# Data collected as part of Hurricane Rita (2005) Storm Surge project. # Elevation determined from GPS RTK surveys (NAVD88). # Water density estimated based on sensor location # where salt water = 63.9887 lbs/ft3 # where brackish water = 63.0522 lbs/ft3 # where fresh water = 62.4280 lbs/ft3 # The formula used to calculate elevation can be represented as # (((sp-bp)*144)/d)+e) # Where sp = surge pressure in psi, bp = barometric pressure in psi, # d = water density in lbs/ft3, and e = elevation of sensor in ft above NAVD88. # Barometric data from nearest pressure sensor. Location for the barometric sensor is listed below. # Temperature data is shown for both the surge sensor and nearest barometric sensor. # Elevation value is computer rounded to two decimal places. # Sensor information # Site id = LC8b # Sensor location latitude 29.87065 # Sensor location longitude -93.07983 # Sensor elevation above NAVD88 = 0.572 # Water density value used = 63.9887 # Barometric data site (source of bp) = LA11 # Barometric sensor location latitude 29.77057 # Barometric sensor location longitude -93.01473 date_time elevation surge_sensor_psi nearest_barometric_sensor_psi temp_from_surge_sensor temp_from_barometric_sensor 9/22/2005 10:30:41 PM 0.56 14.6072 14.6104 83.579 81.621 9/22/2005 10:31:11 PM 0.58 14.6118 14.6083 83.579 81.621 9/22/2005 10:31:41 PM 0.56 14.6072 14.6104 83.579 81.621 9/22/2005 10:32:11 PM 0.58 14.6118 14.6083 83.579 81.621 9/22/2005 10:32:41 PM 0.59 14.6166 14.6104 83.579 81.621 9/22/2005 10:33:11 PM 0.58 14.6118 14.6102 83.579 81.442 9/22/2005 10:33:41 PM 0.58 14.6118 14.6102 83.579 81.442 9/22/2005 10:34:11 PM 0.58 14.612 14.6082 83.399 81.442 9/22/2005 10:34:41 PM 0.58 14.6118 14.6062 83.579 81.442 9/22/2005 10:35:11 PM 0.59 14.612 14.6062 83.399 81.442 9/22/2005 10:35:41 PM 0.60 14.6166 14.6062 83.399 81.442 9/22/2005 10:36:11 PM 0.59 14.612 14.6062 83.399 81.442 9/22/2005 10:36:41 PM 0.59 14.612 14.6043 83.399 81.442 9/22/2005 10:37:11 PM 0.59 14.612 14.606 83.399 81.266 9/22/2005 10:37:41 PM 0.59 14.612 14.6041 83.399 81.266 9/22/2005 10:38:11 PM 0.59 14.612 14.606 83.399 81.266 9/22/2005 10:38:41 PM 0.59 14.612 14.606 83.399 81.266 9/22/2005 10:39:11 PM 0.59 14.612 14.606 83.399 81.266 9/22/2005 10:39:41 PM 0.57 14.6072 14.606 83.399 81.266 9/22/2005 10:40:11 PM 0.57 14.6072 14.606 83.399 81.266 9/22/2005 10:40:41 PM 0.58 14.612 14.6081 83.399 81.266 9/22/2005 10:41:11 PM 0.59 14.612 14.6041 83.399 81.266 9/22/2005 10:41:41 PM 0.59 14.612 14.6059 83.399 81.09 9/22/2005 10:42:11 PM 0.59 14.612 14.604 83.399 81.09 9/22/2005 10:42:41 PM 0.59 14.612 14.604 83.399 81.09 9/22/2005 10:43:11 PM 0.59 14.612 14.604 83.399 81.09 9/22/2005 10:43:41 PM 0.59 14.612 14.604 83.399 81.09 9/22/2005 10:44:11 PM 0.59 14.612 14.6059 83.399 81.09 9/22/2005 10:44:41 PM 0.59 14.612 14.604 83.221 81.09 9/22/2005 10:45:11 PM 0.59 14.612 14.6059 83.221 81.09 9/22/2005 10:45:41 PM 0.60 14.6168 14.604 83.221 81.09 9/22/2005 10:46:11 PM 0.59 14.612 14.6057 83.221 80.911 9/22/2005 10:46:41 PM 0.59 14.612 14.6037 83.221 80.911 9/22/2005 10:47:11 PM 0.59 14.612 14.6057 83.221 80.911 9/22/2005 10:47:41 PM 0.59 14.612 14.6057 83.221 80.911 9/22/2005 10:48:11 PM 0.59 14.612 14.6037 83.221 80.911 9/22/2005 10:48:41 PM 0.58 14.612 14.6078 83.221 80.911 9/22/2005 10:49:11 PM 0.59 14.612 14.6057 83.221 80.911 9/22/2005 10:49:41 PM 0.59 14.612 14.6037 83.221 80.911 9/22/2005 10:50:11 PM 0.59 14.612 14.6037 83.221 80.911 9/22/2005 10:50:41 PM 0.59 14.612 14.6037 83.221 80.911 9/22/2005 10:51:11 PM 0.59 14.612 14.6037 83.221 80.911 9/22/2005 10:51:41 PM 0.59 14.612 14.6037 83.221 80.911 9/22/2005 10:52:11 PM 0.59 14.612 14.6037 83.221 80.911 9/22/2005 10:52:41 PM 0.60 14.612 14.6017 83.221 80.735 9/22/2005 10:53:11 PM 0.59 14.612 14.6036 83.221 80.735 9/22/2005 10:53:41 PM 0.59 14.612 14.6036 83.221 80.735 9/22/2005 10:54:11 PM 0.58 14.6073 14.6036 83.221 80.735 9/22/2005 10:54:41 PM 0.58 14.6073 14.6017 83.221 80.735 9/22/2005 10:55:11 PM 0.58 14.6073 14.6036 83.221 80.735 9/22/2005 10:55:41 PM 0.58 14.6073 14.6017 83.043 80.735 9/22/2005 10:56:11 PM 0.58 14.6073 14.6036 83.043 80.735 9/22/2005 10:56:41 PM 0.58 14.6073 14.6017 83.043 80.735 9/22/2005 10:57:11 PM 0.58 14.6073 14.6036 83.043 80.735 9/22/2005 10:57:41 PM 0.60 14.6121 14.5996 83.043 80.735 9/22/2005 10:58:11 PM 0.60 14.6121 14.6017 83.043 80.735 9/22/2005 10:58:41 PM 0.60 14.6121 14.5996 83.043 80.735 9/22/2005 10:59:11 PM 0.58 14.6073 14.6017 83.043 80.735 9/22/2005 10:59:41 PM 0.60 14.6121 14.6017 83.043 80.735 9/22/2005 11:00:11 PM 0.59 14.6073 14.5996 83.043 80.735 9/22/2005 11:00:41 PM 0.60 14.6121 14.5996 83.043 80.735 9/22/2005 11:01:11 PM 0.58 14.6073 14.6017 83.043 80.735 9/22/2005 11:01:41 PM 0.60 14.6121 14.5976 83.043 80.735 9/22/2005 11:02:11 PM 0.58 14.6073 14.6036 83.043 80.735 9/22/2005 11:02:41 PM 0.60 14.6121 14.5996 83.043 80.735 9/22/2005 11:03:11 PM 0.60 14.6121 14.6017 83.043 80.735 9/22/2005 11:03:41 PM 0.60 14.6121 14.6017 83.043 80.735 9/22/2005 11:04:11 PM 0.60 14.6121 14.6017 83.043 80.735 9/22/2005 11:04:41 PM 0.58 14.6073 14.6017 83.043 80.735 9/22/2005 11:05:11 PM 0.60 14.6121 14.6017 83.043 80.735 9/22/2005 11:05:41 PM 0.58 14.6073 14.6017 83.043 80.735 9/22/2005 11:06:11 PM 0.58 14.6073 14.6017 83.043 80.735 9/22/2005 11:06:41 PM 0.59 14.6073 14.5996 83.043 80.735 9/22/2005 11:07:11 PM 0.59 14.6075 14.5996 82.864 80.735 9/22/2005 11:07:41 PM 0.59 14.6075 14.5996 82.864 80.735 9/22/2005 11:08:11 PM 0.59 14.6075 14.5996 82.864 80.735 9/22/2005 11:08:41 PM 0.59 14.6075 14.5996 82.864 80.735 9/22/2005 11:09:11 PM 0.59 14.6075 14.5996 82.864 80.735 9/22/2005 11:09:41 PM 0.59 14.6075 14.5996 82.864 80.735 9/22/2005 11:10:11 PM 0.59 14.6075 14.5996 82.864 80.735 9/22/2005 11:10:41 PM 0.59 14.6075 14.5996 82.864 80.735 9/22/2005 11:11:11 PM 0.59 14.6075 14.5976 82.864 80.735 9/22/2005 11:11:41 PM 0.59 14.6075 14.5976 82.864 80.735 9/22/2005 11:12:11 PM 0.59 14.6075 14.5976 82.864 80.735 9/22/2005 11:12:41 PM 0.60 14.6075 14.5957 82.864 80.735 9/22/2005 11:13:11 PM 0.60 14.6075 14.5937 82.864 80.735 9/22/2005 11:13:41 PM 0.60 14.6075 14.5937 82.864 80.735 9/22/2005 11:14:11 PM 0.59 14.6075 14.5976 82.864 80.735 9/22/2005 11:14:41 PM 0.60 14.6075 14.5956 82.864 80.559 9/22/2005 11:15:11 PM 0.60 14.6075 14.5936 82.864 80.559 9/22/2005 11:15:41 PM 0.60 14.6075 14.5936 82.864 80.559 9/22/2005 11:16:11 PM 0.60 14.6075 14.5936 82.864 80.559 9/22/2005 11:16:41 PM 0.60 14.6075 14.5936 82.864 80.559 9/22/2005 11:17:11 PM 0.60 14.6075 14.5936 82.864 80.559 9/22/2005 11:17:41 PM 0.60 14.6075 14.5936 82.864 80.559 9/22/2005 11:18:11 PM 0.60 14.6027 14.5915 82.864 80.559 9/22/2005 11:18:41 PM 0.60 14.6075 14.5936 82.864 80.559 9/22/2005 11:19:11 PM 0.59 14.6028 14.5936 82.686 80.559 9/22/2005 11:19:41 PM 0.59 14.6028 14.5936 82.686 80.559 9/22/2005 11:20:11 PM 0.59 14.6028 14.5956 82.686 80.559 9/22/2005 11:20:41 PM 0.59 14.6028 14.5936 82.686 80.559 9/22/2005 11:21:11 PM 0.59 14.6028 14.5956 82.686 80.559 9/22/2005 11:21:41 PM 0.60 14.6075 14.5956 82.686 80.559 9/22/2005 11:22:11 PM 0.59 14.6028 14.5936 82.686 80.559 9/22/2005 11:22:41 PM 0.59 14.6028 14.5956 82.686 80.559 9/22/2005 11:23:11 PM 0.59 14.6028 14.5936 82.686 80.559 9/22/2005 11:23:41 PM 0.59 14.6028 14.5936 82.686 80.559 9/22/2005 11:24:11 PM 0.59 14.6028 14.5936 82.686 80.559 9/22/2005 11:24:41 PM 0.59 14.6028 14.5934 82.686 80.382 9/22/2005 11:25:11 PM 0.59 14.6028 14.5934 82.686 80.382 9/22/2005 11:25:41 PM 0.59 14.6028 14.5954 82.686 80.382 9/22/2005 11:26:11 PM 0.59 14.6028 14.5954 82.686 80.382 9/22/2005 11:26:41 PM 0.59 14.6028 14.5934 82.686 80.382 9/22/2005 11:27:11 PM 0.58 14.598 14.5934 82.686 80.382 9/22/2005 11:27:41 PM 0.60 14.6028 14.5914 82.686 80.382 9/22/2005 11:28:11 PM 0.58 14.598 14.5934 82.686 80.382 9/22/2005 11:28:41 PM 0.59 14.6028 14.5934 82.686 80.382 9/22/2005 11:29:11 PM 0.59 14.6028 14.5934 82.686 80.382 9/22/2005 11:29:41 PM 0.60 14.6028 14.5914 82.686 80.382 9/22/2005 11:30:11 PM 0.58 14.598 14.5934 82.686 80.382 9/22/2005 11:30:41 PM 0.59 14.6028 14.5954 82.686 80.382 9/22/2005 11:31:11 PM 0.59 14.6028 14.5954 82.686 80.382 9/22/2005 11:31:41 PM 0.59 14.6028 14.5933 82.686 80.206 9/22/2005 11:32:11 PM 0.59 14.6028 14.5933 82.686 80.206 9/22/2005 11:32:41 PM 0.59 14.6028 14.5951 82.686 80.206 9/22/2005 11:33:11 PM 0.59 14.6028 14.5951 82.686 80.206 9/22/2005 11:33:41 PM 0.59 14.6028 14.5933 82.686 80.206 9/22/2005 11:34:11 PM 0.59 14.598 14.5912 82.686 80.206 9/22/2005 11:34:41 PM 0.59 14.6028 14.5933 82.686 80.206 9/22/2005 11:35:11 PM 0.60 14.6028 14.5912 82.686 80.206 9/22/2005 11:35:41 PM 0.59 14.6028 14.5933 82.686 80.206 9/22/2005 11:36:11 PM 0.58 14.598 14.5933 82.686 80.206 9/22/2005 11:36:41 PM 0.60 14.6028 14.5911 82.686 80.029 9/22/2005 11:37:11 PM 0.60 14.6028 14.5911 82.686 80.029 9/22/2005 11:37:41 PM 0.58 14.598 14.5931 82.686 80.029 9/22/2005 11:38:11 PM 0.60 14.6028 14.5911 82.686 80.029 9/22/2005 11:38:41 PM 0.59 14.6028 14.5931 82.686 80.029 9/22/2005 11:39:11 PM 0.59 14.6028 14.5931 82.686 80.029 9/22/2005 11:39:41 PM 0.58 14.5982 14.5931 82.508 80.029 9/22/2005 11:40:11 PM 0.60 14.6028 14.5911 82.508 80.029 9/22/2005 11:40:41 PM 0.58 14.5982 14.5931 82.508 80.029 9/22/2005 11:41:11 PM 0.59 14.6028 14.5931 82.508 80.029 9/22/2005 11:41:41 PM 0.59 14.6028 14.595 82.508 80.029 9/22/2005 11:42:11 PM 0.59 14.6028 14.5931 82.508 80.029 9/22/2005 11:42:41 PM 0.58 14.5982 14.5931 82.508 80.029 9/22/2005 11:43:11 PM 0.59 14.6028 14.5949 82.508 79.853 9/22/2005 11:43:41 PM 0.59 14.6028 14.5969 82.508 79.853 9/22/2005 11:44:11 PM 0.59 14.6028 14.5949 82.508 79.853 9/22/2005 11:44:41 PM 0.58 14.5982 14.5949 82.508 79.853 9/22/2005 11:45:11 PM 0.58 14.5982 14.5949 82.508 79.853 9/22/2005 11:45:41 PM 0.59 14.6028 14.5969 82.508 79.853 9/22/2005 11:46:11 PM 0.57 14.5982 14.5969 82.508 79.853 9/22/2005 11:46:41 PM 0.58 14.5982 14.5949 82.508 79.853 9/22/2005 11:47:11 PM 0.59 14.6028 14.5969 82.508 79.853 9/22/2005 11:47:41 PM 0.57 14.5982 14.5989 82.508 79.853 9/22/2005 11:48:11 PM 0.59 14.6028 14.5969 82.508 79.853 9/22/2005 11:48:41 PM 0.58 14.5982 14.5949 82.508 79.853 9/22/2005 11:49:11 PM 0.59 14.6028 14.5949 82.508 79.853 9/22/2005 11:49:41 PM 0.59 14.6028 14.5949 82.508 79.853 9/22/2005 11:50:11 PM 0.59 14.6028 14.5947 82.508 79.678 9/22/2005 11:50:41 PM 0.59 14.6028 14.5947 82.508 79.678 9/22/2005 11:51:11 PM 0.59 14.6028 14.5947 82.508 79.678 9/22/2005 11:51:41 PM 0.59 14.6028 14.5947 82.508 79.678 9/22/2005 11:52:11 PM 0.59 14.6028 14.5928 82.508 79.678 9/22/2005 11:52:41 PM 0.59 14.6028 14.5928 82.508 79.678 9/22/2005 11:53:11 PM 0.59 14.6028 14.5928 82.508 79.678 9/22/2005 11:53:41 PM 0.61 14.6076 14.5908 82.508 79.678 9/22/2005 11:54:11 PM 0.60 14.6076 14.5947 82.508 79.678 9/22/2005 11:54:41 PM 0.59 14.6028 14.5967 82.508 79.678 9/22/2005 11:55:11 PM 0.59 14.6028 14.5947 82.508 79.678 9/22/2005 11:55:41 PM 0.59 14.6028 14.5947 82.508 79.678 9/22/2005 11:56:11 PM 0.59 14.6028 14.5928 82.508 79.678 9/22/2005 11:56:41 PM 0.59 14.6028 14.5947 82.508 79.678 9/22/2005 11:57:11 PM 0.59 14.6028 14.5928 82.508 79.678 9/22/2005 11:57:41 PM 0.59 14.6028 14.5928 82.508 79.678 9/22/2005 11:58:11 PM 0.59 14.6028 14.5947 82.508 79.678 9/22/2005 11:58:41 PM 0.59 14.6028 14.5928 82.508 79.678 9/22/2005 11:59:11 PM 0.59 14.6028 14.5947 82.508 79.678 9/22/2005 11:59:41 PM 0.59 14.6028 14.5947 82.508 79.678 9/23/2005 12:00:11 AM 0.60 14.6076 14.5947 82.508 79.678 9/23/2005 12:00:41 AM 0.59 14.6028 14.5947 82.508 79.678 9/23/2005 12:01:11 AM 0.59 14.6028 14.5928 82.508 79.678 9/23/2005 12:01:41 AM 0.59 14.6028 14.5947 82.508 79.678 9/23/2005 12:02:11 AM 0.59 14.6028 14.5928 82.508 79.678 9/23/2005 12:02:41 AM 0.60 14.603 14.5908 82.33 79.678 9/23/2005 12:03:11 AM 0.59 14.603 14.5928 82.33 79.678 9/23/2005 12:03:41 AM 0.60 14.603 14.5908 82.33 79.678 9/23/2005 12:04:11 AM 0.59 14.603 14.5928 82.33 79.678 9/23/2005 12:04:41 AM 0.59 14.603 14.5947 82.33 79.678 9/23/2005 12:05:11 AM 0.58 14.5983 14.5928 82.33 79.678 9/23/2005 12:05:41 AM 0.60 14.603 14.5908 82.33 79.678 9/23/2005 12:06:11 AM 0.59 14.603 14.5928 82.33 79.678 9/23/2005 12:06:41 AM 0.60 14.603 14.5927 82.33 79.502 9/23/2005 12:07:11 AM 0.60 14.603 14.5907 82.33 79.502 9/23/2005 12:07:41 AM 0.60 14.603 14.5907 82.33 79.502 9/23/2005 12:08:11 AM 0.60 14.603 14.5907 82.33 79.502 9/23/2005 12:08:41 AM 0.60 14.603 14.5927 82.33 79.502 9/23/2005 12:09:11 AM 0.60 14.603 14.5927 82.33 79.502 9/23/2005 12:09:41 AM 0.60 14.603 14.5927 82.33 79.502 9/23/2005 12:10:11 AM 0.60 14.603 14.5927 82.33 79.502 9/23/2005 12:10:41 AM 0.60 14.603 14.5927 82.33 79.502 9/23/2005 12:11:11 AM 0.60 14.603 14.5927 82.33 79.502 9/23/2005 12:11:41 AM 0.60 14.603 14.5927 82.33 79.502 9/23/2005 12:12:11 AM 0.60 14.603 14.5907 82.33 79.502 9/23/2005 12:12:41 AM 0.59 14.5983 14.5907 82.33 79.502 9/23/2005 12:13:11 AM 0.60 14.603 14.5907 82.33 79.502 9/23/2005 12:13:41 AM 0.60 14.603 14.5907 82.33 79.502 9/23/2005 12:14:11 AM 0.60 14.603 14.5907 82.33 79.502 9/23/2005 12:14:41 AM 0.60 14.603 14.5927 82.33 79.502 9/23/2005 12:15:11 AM 0.60 14.603 14.5907 82.33 79.502 9/23/2005 12:15:41 AM 0.58 14.5983 14.5927 82.33 79.502 9/23/2005 12:16:11 AM 0.59 14.5983 14.5907 82.33 79.502 9/23/2005 12:16:41 AM 0.60 14.603 14.5927 82.33 79.502 9/23/2005 12:17:11 AM 0.60 14.603 14.5927 82.33 79.502 9/23/2005 12:17:41 AM 0.60 14.603 14.5907 82.33 79.502 9/23/2005 12:18:11 AM 0.59 14.5983 14.5907 82.33 79.502 9/23/2005 12:18:41 AM 0.59 14.5983 14.5907 82.33 79.502 9/23/2005 12:19:11 AM 0.60 14.603 14.5907 82.33 79.502 9/23/2005 12:19:41 AM 0.60 14.6031 14.5886 82.152 79.502 9/23/2005 12:20:11 AM 0.60 14.6031 14.5886 82.152 79.502 9/23/2005 12:20:41 AM 0.60 14.6031 14.5886 82.152 79.502 9/23/2005 12:21:11 AM 0.60 14.6031 14.5886 82.152 79.502 9/23/2005 12:21:41 AM 0.60 14.6031 14.5907 82.152 79.502 9/23/2005 12:22:11 AM 0.61 14.6031 14.5867 82.152 79.502 9/23/2005 12:22:41 AM 0.59 14.5983 14.5907 82.152 79.502 9/23/2005 12:23:11 AM 0.60 14.6031 14.5886 82.152 79.502 9/23/2005 12:23:41 AM 0.60 14.5983 14.5867 82.152 79.502 9/23/2005 12:24:11 AM 0.59 14.5983 14.5886 82.152 79.502 9/23/2005 12:24:41 AM 0.59 14.5983 14.5886 82.152 79.502 9/23/2005 12:25:11 AM 0.60 14.5983 14.5867 82.152 79.502 9/23/2005 12:25:41 AM 0.60 14.5983 14.5847 82.152 79.502 9/23/2005 12:26:11 AM 0.60 14.5983 14.5867 82.152 79.502 9/23/2005 12:26:41 AM 0.59 14.5983 14.5886 82.152 79.502 9/23/2005 12:27:11 AM 0.59 14.5983 14.5907 82.152 79.502 9/23/2005 12:27:41 AM 0.59 14.5983 14.5886 82.152 79.502 9/23/2005 12:28:11 AM 0.59 14.5983 14.5886 82.152 79.502 9/23/2005 12:28:41 AM 0.60 14.5983 14.5867 82.152 79.502 9/23/2005 12:29:11 AM 0.59 14.5983 14.5886 82.152 79.502 9/23/2005 12:29:41 AM 0.59 14.5983 14.5886 82.152 79.502 9/23/2005 12:30:11 AM 0.59 14.5983 14.5886 82.152 79.502 9/23/2005 12:30:41 AM 0.59 14.5983 14.5886 82.152 79.502 9/23/2005 12:31:11 AM 0.59 14.5983 14.5907 82.152 79.502 9/23/2005 12:31:41 AM 0.59 14.5985 14.5886 81.975 79.502 9/23/2005 12:32:11 AM 0.59 14.5985 14.5907 81.975 79.502 9/23/2005 12:32:41 AM 0.59 14.5985 14.5907 81.975 79.502 9/23/2005 12:33:11 AM 0.60 14.5985 14.5867 81.975 79.502 9/23/2005 12:33:41 AM 0.59 14.5985 14.5907 81.975 79.502 9/23/2005 12:34:11 AM 0.59 14.5985 14.5907 81.975 79.502 9/23/2005 12:34:41 AM 0.59 14.5985 14.5886 81.975 79.502 9/23/2005 12:35:11 AM 0.59 14.5985 14.5886 81.975 79.502 9/23/2005 12:35:41 AM 0.60 14.5985 14.5867 81.975 79.502 9/23/2005 12:36:11 AM 0.59 14.5985 14.5886 81.975 79.502 9/23/2005 12:36:41 AM 0.59 14.5985 14.5886 81.975 79.502 9/23/2005 12:37:11 AM 0.59 14.5985 14.5886 81.975 79.502 9/23/2005 12:37:41 AM 0.59 14.5985 14.5886 81.975 79.502 9/23/2005 12:38:11 AM 0.60 14.5985 14.5867 81.975 79.502 9/23/2005 12:38:41 AM 0.59 14.5985 14.5886 81.975 79.502 9/23/2005 12:39:11 AM 0.59 14.5985 14.5886 81.975 79.502 9/23/2005 12:39:41 AM 0.59 14.5985 14.5886 81.975 79.502 9/23/2005 12:40:11 AM 0.60 14.5985 14.5867 81.975 79.502 9/23/2005 12:40:41 AM 0.60 14.5985 14.5867 81.975 79.502 9/23/2005 12:41:11 AM 0.60 14.5985 14.5867 81.975 79.502 9/23/2005 12:41:41 AM 0.59 14.5985 14.5886 81.975 79.502 9/23/2005 12:42:11 AM 0.59 14.5985 14.5886 81.975 79.502 9/23/2005 12:42:41 AM 0.59 14.5985 14.5907 81.975 79.502 9/23/2005 12:43:11 AM 0.59 14.5985 14.5886 81.975 79.502 9/23/2005 12:43:41 AM 0.61 14.6031 14.5867 81.975 79.502 9/23/2005 12:44:11 AM 0.60 14.5985 14.5867 81.975 79.502 9/23/2005 12:44:41 AM 0.60 14.5985 14.5867 81.975 79.502 9/23/2005 12:45:11 AM 0.61 14.6031 14.5867 81.975 79.502 9/23/2005 12:45:41 AM 0.60 14.5985 14.5867 81.975 79.502 9/23/2005 12:46:11 AM 0.59 14.5985 14.5907 81.975 79.502 9/23/2005 12:46:41 AM 0.60 14.5985 14.5866 81.975 79.326 9/23/2005 12:47:11 AM 0.60 14.5985 14.5866 81.975 79.326 9/23/2005 12:47:41 AM 0.60 14.5985 14.5866 81.975 79.326 9/23/2005 12:48:11 AM 0.60 14.5985 14.5866 81.975 79.326 9/23/2005 12:48:41 AM 0.59 14.5985 14.5885 81.975 79.326 9/23/2005 12:49:11 AM 0.60 14.5985 14.5866 81.797 79.326 9/23/2005 12:49:41 AM 0.59 14.5985 14.5885 81.797 79.326 9/23/2005 12:50:11 AM 0.60 14.5985 14.5846 81.975 79.326 9/23/2005 12:50:41 AM 0.60 14.5985 14.5866 81.797 79.326 9/23/2005 12:51:11 AM 0.60 14.5985 14.5846 81.797 79.326 9/23/2005 12:51:41 AM 0.59 14.5938 14.5866 81.797 79.326 9/23/2005 12:52:11 AM 0.58 14.5938 14.5885 81.797 79.326 9/23/2005 12:52:41 AM 0.60 14.5985 14.5866 81.797 79.326 9/23/2005 12:53:11 AM 0.59 14.5985 14.5885 81.797 79.326 9/23/2005 12:53:41 AM 0.59 14.5985 14.5885 81.797 79.326 9/23/2005 12:54:11 AM 0.60 14.5985 14.5846 81.797 79.326 9/23/2005 12:54:41 AM 0.60 14.5985 14.5866 81.797 79.326 9/23/2005 12:55:11 AM 0.60 14.5985 14.5846 81.797 79.326 9/23/2005 12:55:41 AM 0.59 14.5985 14.5885 81.797 79.326 9/23/2005 12:56:11 AM 0.59 14.5985 14.5885 81.797 79.326 9/23/2005 12:56:41 AM 0.61 14.6033 14.5866 81.797 79.326 9/23/2005 12:57:11 AM 0.61 14.6033 14.5866 81.797 79.326 9/23/2005 12:57:41 AM 0.59 14.5985 14.5885 81.797 79.326 9/23/2005 12:58:11 AM 0.60 14.5985 14.5846 81.797 79.326 9/23/2005 12:58:41 AM 0.60 14.5985 14.5866 81.797 79.326 9/23/2005 12:59:11 AM 0.60 14.5985 14.5866 81.797 79.326 9/23/2005 12:59:41 AM 0.59 14.5938 14.5866 81.797 79.326 9/23/2005 1:00:11 AM 0.60 14.5985 14.5866 81.797 79.326 9/23/2005 1:00:41 AM 0.59 14.5985 14.5883 81.797 79.151 9/23/2005 1:01:11 AM 0.60 14.5985 14.5864 81.797 79.151 9/23/2005 1:01:41 AM 0.60 14.5985 14.5864 81.797 79.151 9/23/2005 1:02:11 AM 0.60 14.5985 14.5864 81.797 79.151 9/23/2005 1:02:41 AM 0.61 14.5985 14.5824 81.797 79.151 9/23/2005 1:03:11 AM 0.60 14.5985 14.5844 81.797 79.151 9/23/2005 1:03:41 AM 0.60 14.5985 14.5844 81.797 79.151 9/23/2005 1:04:11 AM 0.60 14.5985 14.5844 81.797 79.151 9/23/2005 1:04:41 AM 0.59 14.5938 14.5844 81.797 79.151 9/23/2005 1:05:11 AM 0.59 14.5938 14.5844 81.797 79.151 9/23/2005 1:05:41 AM 0.59 14.5938 14.5844 81.797 79.151 9/23/2005 1:06:11 AM 0.59 14.5938 14.5864 81.797 79.151 9/23/2005 1:06:41 AM 0.60 14.5985 14.5844 81.797 79.151 9/23/2005 1:07:11 AM 0.59 14.5938 14.5864 81.797 79.151 9/23/2005 1:07:41 AM 0.60 14.5986 14.5844 81.621 79.151 9/23/2005 1:08:11 AM 0.59 14.5985 14.5883 81.797 79.151 9/23/2005 1:08:41 AM 0.59 14.5938 14.5844 81.621 79.151 9/23/2005 1:09:11 AM 0.60 14.5985 14.5864 81.797 79.151 9/23/2005 1:09:41 AM 0.60 14.5986 14.5844 81.621 79.151 9/23/2005 1:10:11 AM 0.59 14.5938 14.5864 81.621 79.151 9/23/2005 1:10:41 AM 0.59 14.5938 14.5864 81.621 79.151 9/23/2005 1:11:11 AM 0.59 14.5938 14.5844 81.621 79.151 9/23/2005 1:11:41 AM 0.59 14.5938 14.5844 81.621 79.151 9/23/2005 1:12:11 AM 0.60 14.5986 14.5844 81.621 79.151 9/23/2005 1:12:41 AM 0.59 14.5938 14.5844 81.621 79.151 9/23/2005 1:13:11 AM 0.60 14.5986 14.5844 81.621 79.151 9/23/2005 1:13:41 AM 0.60 14.5986 14.5864 81.621 79.151 9/23/2005 1:14:11 AM 0.60 14.5986 14.5844 81.621 79.151 9/23/2005 1:14:41 AM 0.60 14.5986 14.5864 81.621 79.151 9/23/2005 1:15:11 AM 0.60 14.5986 14.5844 81.621 79.151 9/23/2005 1:15:41 AM 0.60 14.5986 14.5864 81.621 79.151 9/23/2005 1:16:11 AM 0.60 14.5986 14.5844 81.621 79.151 9/23/2005 1:16:41 AM 0.60 14.5986 14.5844 81.621 79.151 9/23/2005 1:17:11 AM 0.60 14.5986 14.5844 81.621 79.151 9/23/2005 1:17:41 AM 0.61 14.5986 14.5824 81.621 79.151 9/23/2005 1:18:11 AM 0.61 14.5986 14.5824 81.621 79.151 9/23/2005 1:18:41 AM 0.61 14.5986 14.5824 81.621 79.151 9/23/2005 1:19:11 AM 0.59 14.5938 14.5844 81.621 79.151 9/23/2005 1:19:41 AM 0.59 14.5938 14.5844 81.621 79.151 9/23/2005 1:20:11 AM 0.60 14.5986 14.5844 81.621 79.151 9/23/2005 1:20:41 AM 0.60 14.5938 14.5824 81.621 79.151 9/23/2005 1:21:11 AM 0.59 14.5938 14.5844 81.621 79.151 9/23/2005 1:21:41 AM 0.59 14.5938 14.5844 81.621 79.151 9/23/2005 1:22:11 AM 0.59 14.5938 14.5844 81.621 79.151 9/23/2005 1:22:41 AM 0.59 14.5938 14.5844 81.621 79.151 9/23/2005 1:23:11 AM 0.59 14.5938 14.5844 81.621 79.151 9/23/2005 1:23:41 AM 0.59 14.5938 14.5844 81.621 79.151 9/23/2005 1:24:11 AM 0.60 14.5938 14.5824 81.621 79.151 9/23/2005 1:24:41 AM 0.60 14.5938 14.5824 81.621 79.151 9/23/2005 1:25:11 AM 0.60 14.5938 14.5822 81.621 78.975 9/23/2005 1:25:41 AM 0.60 14.5938 14.5822 81.621 78.975 9/23/2005 1:26:11 AM 0.60 14.5938 14.5822 81.621 78.975 9/23/2005 1:26:41 AM 0.60 14.5986 14.5843 81.621 78.975 9/23/2005 1:27:11 AM 0.59 14.5938 14.5843 81.621 78.975 9/23/2005 1:27:41 AM 0.60 14.5938 14.5822 81.621 78.975 9/23/2005 1:28:11 AM 0.59 14.594 14.5843 81.442 78.975 9/23/2005 1:28:41 AM 0.59 14.594 14.5843 81.442 78.975 9/23/2005 1:29:11 AM 0.59 14.594 14.5843 81.442 78.975 9/23/2005 1:29:41 AM 0.60 14.594 14.5822 81.442 78.975 9/23/2005 1:30:11 AM 0.60 14.594 14.5802 81.442 78.975 9/23/2005 1:30:41 AM 0.60 14.594 14.5822 81.442 78.975 9/23/2005 1:31:11 AM 0.60 14.594 14.5822 81.442 78.975 9/23/2005 1:31:41 AM 0.60 14.594 14.5822 81.442 78.975 9/23/2005 1:32:11 AM 0.59 14.594 14.5843 81.442 78.975 9/23/2005 1:32:41 AM 0.60 14.594 14.5822 81.442 78.975 9/23/2005 1:33:11 AM 0.59 14.594 14.5843 81.442 78.975 9/23/2005 1:33:41 AM 0.60 14.594 14.5822 81.442 78.975 9/23/2005 1:34:11 AM 0.60 14.594 14.5821 81.442 78.8 9/23/2005 1:34:41 AM 0.60 14.594 14.5821 81.442 78.8 9/23/2005 1:35:11 AM 0.59 14.5892 14.5821 81.442 78.8 9/23/2005 1:35:41 AM 0.59 14.594 14.5841 81.442 78.8 9/23/2005 1:36:11 AM 0.60 14.594 14.5821 81.442 78.8 9/23/2005 1:36:41 AM 0.60 14.594 14.5821 81.442 78.8 9/23/2005 1:37:11 AM 0.60 14.594 14.5821 81.442 78.8 9/23/2005 1:37:41 AM 0.59 14.594 14.5841 81.442 78.8 9/23/2005 1:38:11 AM 0.58 14.5892 14.5841 81.442 78.8 9/23/2005 1:38:41 AM 0.59 14.594 14.5841 81.442 78.8 9/23/2005 1:39:11 AM 0.60 14.594 14.5821 81.442 78.8 9/23/2005 1:39:41 AM 0.60 14.594 14.5821 81.442 78.8 9/23/2005 1:40:11 AM 0.60 14.594 14.5801 81.442 78.8 9/23/2005 1:40:41 AM 0.60 14.594 14.5821 81.442 78.8 9/23/2005 1:41:11 AM 0.60 14.594 14.5821 81.442 78.8 9/23/2005 1:41:41 AM 0.59 14.5892 14.5821 81.442 78.8 9/23/2005 1:42:11 AM 0.60 14.594 14.5821 81.442 78.8 9/23/2005 1:42:41 AM 0.60 14.594 14.5821 81.442 78.8 9/23/2005 1:43:11 AM 0.59 14.5892 14.5799 81.442 78.624 9/23/2005 1:43:41 AM 0.60 14.594 14.5799 81.442 78.624 9/23/2005 1:44:11 AM 0.60 14.594 14.5799 81.442 78.624 9/23/2005 1:44:41 AM 0.60 14.594 14.5799 81.442 78.624 9/23/2005 1:45:11 AM 0.60 14.594 14.5819 81.442 78.624 9/23/2005 1:45:41 AM 0.60 14.594 14.5819 81.442 78.624 9/23/2005 1:46:11 AM 0.60 14.594 14.5819 81.442 78.624 9/23/2005 1:46:41 AM 0.60 14.594 14.5799 81.442 78.624 9/23/2005 1:47:11 AM 0.61 14.5986 14.5799 81.442 78.624 9/23/2005 1:47:41 AM 0.60 14.594 14.5819 81.442 78.624 9/23/2005 1:48:11 AM 0.60 14.594 14.5799 81.442 78.624 9/23/2005 1:48:41 AM 0.60 14.594 14.5819 81.442 78.624 9/23/2005 1:49:11 AM 0.60 14.594 14.5799 81.266 78.624 9/23/2005 1:49:41 AM 0.60 14.594 14.5799 81.266 78.624 9/23/2005 1:50:11 AM 0.60 14.594 14.5819 81.266 78.624 9/23/2005 1:50:41 AM 0.61 14.594 14.578 81.266 78.624 9/23/2005 1:51:11 AM 0.60 14.594 14.5799 81.266 78.624 9/23/2005 1:51:41 AM 0.60 14.594 14.5799 81.266 78.624 9/23/2005 1:52:11 AM 0.61 14.594 14.578 81.266 78.624 9/23/2005 1:52:41 AM 0.60 14.594 14.5799 81.266 78.624 9/23/2005 1:53:11 AM 0.60 14.594 14.5799 81.266 78.624 9/23/2005 1:53:41 AM 0.61 14.594 14.578 81.266 78.624 9/23/2005 1:54:11 AM 0.60 14.594 14.5798 81.266 78.449 9/23/2005 1:54:41 AM 0.61 14.594 14.5779 81.266 78.449 9/23/2005 1:55:11 AM 0.60 14.594 14.5798 81.266 78.449 9/23/2005 1:55:41 AM 0.60 14.594 14.5798 81.266 78.449 9/23/2005 1:56:11 AM 0.61 14.594 14.5779 81.266 78.449 9/23/2005 1:56:41 AM 0.60 14.594 14.5798 81.266 78.449 9/23/2005 1:57:11 AM 0.60 14.594 14.5818 81.266 78.449 9/23/2005 1:57:41 AM 0.60 14.594 14.5798 81.266 78.449 9/23/2005 1:58:11 AM 0.62 14.5988 14.5779 81.266 78.449 9/23/2005 1:58:41 AM 0.60 14.594 14.5798 81.266 78.449 9/23/2005 1:59:11 AM 0.59 14.5893 14.5798 81.266 78.449 9/23/2005 1:59:41 AM 0.60 14.594 14.5818 81.266 78.449 9/23/2005 2:00:11 AM 0.60 14.594 14.5798 81.266 78.449 9/23/2005 2:00:41 AM 0.60 14.594 14.5798 81.266 78.449 9/23/2005 2:01:11 AM 0.59 14.5893 14.5818 81.266 78.449 9/23/2005 2:01:41 AM 0.61 14.594 14.5779 81.266 78.449 9/23/2005 2:02:11 AM 0.60 14.594 14.5798 81.266 78.449 9/23/2005 2:02:41 AM 0.59 14.5893 14.5798 81.266 78.449 9/23/2005 2:03:11 AM 0.60 14.594 14.5798 81.266 78.449 9/23/2005 2:03:41 AM 0.61 14.594 14.5759 81.266 78.449 9/23/2005 2:04:11 AM 0.60 14.5893 14.5779 81.266 78.449 9/23/2005 2:04:41 AM 0.60 14.594 14.5798 81.266 78.449 9/23/2005 2:05:11 AM 0.60 14.5893 14.5779 81.266 78.449 9/23/2005 2:05:41 AM 0.60 14.5893 14.5779 81.266 78.449 9/23/2005 2:06:11 AM 0.60 14.5893 14.5779 81.266 78.449 9/23/2005 2:06:41 AM 0.60 14.5893 14.5757 81.266 78.274 9/23/2005 2:07:11 AM 0.60 14.5893 14.5777 81.266 78.274 9/23/2005 2:07:41 AM 0.60 14.5893 14.5777 81.09 78.274 9/23/2005 2:08:11 AM 0.60 14.5893 14.5757 81.09 78.274 9/23/2005 2:08:41 AM 0.60 14.5893 14.5757 81.09 78.274 9/23/2005 2:09:11 AM 0.60 14.5893 14.5757 81.09 78.274 9/23/2005 2:09:41 AM 0.60 14.5893 14.5777 81.09 78.274 9/23/2005 2:10:11 AM 0.60 14.5893 14.5757 81.09 78.274 9/23/2005 2:10:41 AM 0.59 14.5893 14.5796 81.09 78.274 9/23/2005 2:11:11 AM 0.60 14.5893 14.5757 81.09 78.274 9/23/2005 2:11:41 AM 0.60 14.5893 14.5757 81.09 78.274 9/23/2005 2:12:11 AM 0.60 14.5893 14.5777 81.09 78.274 9/23/2005 2:12:41 AM 0.60 14.5893 14.5757 81.09 78.274 9/23/2005 2:13:11 AM 0.61 14.5893 14.5737 81.09 78.274 9/23/2005 2:13:41 AM 0.60 14.5893 14.5757 81.09 78.274 9/23/2005 2:14:11 AM 0.59 14.5847 14.5757 81.09 78.274 9/23/2005 2:14:41 AM 0.60 14.5847 14.5737 81.09 78.274 9/23/2005 2:15:11 AM 0.61 14.5893 14.5737 81.09 78.274 9/23/2005 2:15:41 AM 0.61 14.5893 14.5735 81.09 78.098 9/23/2005 2:16:11 AM 0.61 14.5893 14.5737 81.09 78.274 9/23/2005 2:16:41 AM 0.59 14.5847 14.5756 81.09 78.098 9/23/2005 2:17:11 AM 0.60 14.5847 14.5735 81.09 78.098 9/23/2005 2:17:41 AM 0.60 14.5847 14.5735 81.09 78.098 9/23/2005 2:18:11 AM 0.61 14.5893 14.5717 81.09 78.098 9/23/2005 2:18:41 AM 0.61 14.5893 14.5717 81.09 78.098 9/23/2005 2:19:11 AM 0.60 14.5847 14.5717 81.09 78.098 9/23/2005 2:19:41 AM 0.60 14.5847 14.5717 81.09 78.098 9/23/2005 2:20:11 AM 0.60 14.5847 14.5735 81.09 78.098 9/23/2005 2:20:41 AM 0.60 14.5847 14.5717 81.09 78.098 9/23/2005 2:21:11 AM 0.60 14.5847 14.5717 81.09 78.098 9/23/2005 2:21:41 AM 0.61 14.5847 14.5696 81.09 78.098 9/23/2005 2:22:11 AM 0.60 14.5847 14.5735 81.09 78.098 9/23/2005 2:22:41 AM 0.60 14.5847 14.5717 81.09 78.098 9/23/2005 2:23:11 AM 0.61 14.5847 14.5696 81.09 78.098 9/23/2005 2:23:41 AM 0.60 14.5847 14.5717 81.09 78.098 9/23/2005 2:24:11 AM 0.60 14.5847 14.5717 81.09 78.098 9/23/2005 2:24:41 AM 0.61 14.5847 14.5696 81.09 78.098 9/23/2005 2:25:11 AM 0.61 14.5847 14.5696 81.09 78.098 9/23/2005 2:25:41 AM 0.61 14.5847 14.5696 80.911 78.098 9/23/2005 2:26:11 AM 0.61 14.5847 14.5676 80.911 78.098 9/23/2005 2:26:41 AM 0.61 14.5847 14.5676 80.911 78.098 9/23/2005 2:27:11 AM 0.61 14.5847 14.5676 80.911 78.098 9/23/2005 2:27:41 AM 0.61 14.5847 14.5695 80.911 77.923 9/23/2005 2:28:11 AM 0.61 14.5847 14.5674 80.911 77.923 9/23/2005 2:28:41 AM 0.61 14.5847 14.5674 80.911 77.923 9/23/2005 2:29:11 AM 0.61 14.5847 14.5674 80.911 77.923 9/23/2005 2:29:41 AM 0.61 14.5847 14.5674 80.911 77.923 9/23/2005 2:30:11 AM 0.61 14.5847 14.5674 80.911 77.923 9/23/2005 2:30:41 AM 0.61 14.5847 14.5695 80.911 77.923 9/23/2005 2:31:11 AM 0.61 14.5847 14.5674 80.911 77.923 9/23/2005 2:31:41 AM 0.61 14.5847 14.5674 80.911 77.923 9/23/2005 2:32:11 AM 0.61 14.5847 14.5674 80.911 77.923 9/23/2005 2:32:41 AM 0.61 14.5847 14.5695 80.911 77.923 9/23/2005 2:33:11 AM 0.61 14.5847 14.5674 80.911 77.923 9/23/2005 2:33:41 AM 0.61 14.5847 14.5674 80.911 77.923 9/23/2005 2:34:11 AM 0.61 14.5847 14.5695 80.911 77.923 9/23/2005 2:34:41 AM 0.62 14.5847 14.5654 80.911 77.923 9/23/2005 2:35:11 AM 0.61 14.5847 14.5695 80.911 77.923 9/23/2005 2:35:41 AM 0.62 14.5847 14.5654 80.911 77.923 9/23/2005 2:36:11 AM 0.61 14.5847 14.5674 80.911 77.923 9/23/2005 2:36:41 AM 0.60 14.5801 14.5695 80.911 77.923 9/23/2005 2:37:11 AM 0.61 14.5847 14.5695 80.911 77.923 9/23/2005 2:37:41 AM 0.60 14.5801 14.5674 80.911 77.923 9/23/2005 2:38:11 AM 0.61 14.5847 14.5695 80.911 77.923 9/23/2005 2:38:41 AM 0.61 14.5847 14.5695 80.911 77.923 9/23/2005 2:39:11 AM 0.61 14.5847 14.5695 80.911 77.923 9/23/2005 2:39:41 AM 0.61 14.5847 14.5674 80.911 77.923 9/23/2005 2:40:11 AM 0.61 14.5847 14.5674 80.911 77.923 9/23/2005 2:40:41 AM 0.61 14.5847 14.5674 80.911 77.923 9/23/2005 2:41:11 AM 0.60 14.5802 14.5695 80.735 77.923 9/23/2005 2:41:41 AM 0.61 14.5848 14.5695 80.735 77.923 9/23/2005 2:42:11 AM 0.61 14.5848 14.5695 80.735 77.923 9/23/2005 2:42:41 AM 0.61 14.5848 14.5695 80.735 77.923 9/23/2005 2:43:11 AM 0.61 14.5848 14.5674 80.735 77.923 9/23/2005 2:43:41 AM 0.60 14.5802 14.5674 80.735 77.923 9/23/2005 2:44:11 AM 0.61 14.5848 14.5674 80.735 77.923 9/23/2005 2:44:41 AM 0.61 14.5848 14.5674 80.735 77.923 9/23/2005 2:45:11 AM 0.61 14.5848 14.5674 80.735 77.923 9/23/2005 2:45:41 AM 0.61 14.5802 14.5654 80.735 77.923 9/23/2005 2:46:11 AM 0.62 14.5848 14.5653 80.735 77.749 9/23/2005 2:46:41 AM 0.61 14.5848 14.5673 80.735 77.749 9/23/2005 2:47:11 AM 0.60 14.5802 14.5673 80.735 77.749 9/23/2005 2:47:41 AM 0.62 14.5848 14.5653 80.735 77.749 9/23/2005 2:48:11 AM 0.60 14.5802 14.5673 80.735 77.749 9/23/2005 2:48:41 AM 0.61 14.5802 14.5653 80.735 77.749 9/23/2005 2:49:11 AM 0.60 14.5802 14.5673 80.735 77.749 9/23/2005 2:49:41 AM 0.60 14.5802 14.5673 80.735 77.749 9/23/2005 2:50:11 AM 0.61 14.5848 14.5673 80.735 77.749 9/23/2005 2:50:41 AM 0.60 14.5754 14.5634 80.735 77.749 9/23/2005 2:51:11 AM 0.61 14.5802 14.5634 80.735 77.749 9/23/2005 2:51:41 AM 0.61 14.5802 14.5634 80.735 77.749 9/23/2005 2:52:11 AM 0.61 14.5802 14.5634 80.735 77.749 9/23/2005 2:52:41 AM 0.61 14.5802 14.5634 80.735 77.749 9/23/2005 2:53:11 AM 0.61 14.5802 14.5614 80.735 77.749 9/23/2005 2:53:41 AM 0.61 14.5802 14.5634 80.735 77.749 9/23/2005 2:54:11 AM 0.62 14.5848 14.5634 80.735 77.749 9/23/2005 2:54:41 AM 0.61 14.5802 14.5653 80.735 77.749 9/23/2005 2:55:11 AM 0.61 14.5802 14.5634 80.735 77.749 9/23/2005 2:55:41 AM 0.61 14.5802 14.5651 80.559 77.574 9/23/2005 2:56:11 AM 0.61 14.5802 14.5612 80.735 77.574 9/23/2005 2:56:41 AM 0.61 14.5802 14.5651 80.559 77.574 9/23/2005 2:57:11 AM 0.61 14.5802 14.5632 80.559 77.574 9/23/2005 2:57:41 AM 0.61 14.5802 14.5632 80.559 77.574 9/23/2005 2:58:11 AM 0.61 14.5802 14.5651 80.559 77.574 9/23/2005 2:58:41 AM 0.61 14.5802 14.5632 80.559 77.574 9/23/2005 2:59:11 AM 0.60 14.5756 14.5651 80.559 77.574 9/23/2005 2:59:41 AM 0.61 14.5802 14.5632 80.559 77.574 9/23/2005 3:00:11 AM 0.60 14.5756 14.5632 80.559 77.574 9/23/2005 3:00:41 AM 0.61 14.5802 14.5651 80.559 77.574 9/23/2005 3:01:11 AM 0.61 14.5802 14.5632 80.559 77.574 9/23/2005 3:01:41 AM 0.60 14.5756 14.5632 80.559 77.574 9/23/2005 3:02:11 AM 0.60 14.5756 14.5612 80.559 77.574 9/23/2005 3:02:41 AM 0.60 14.5756 14.5632 80.559 77.574 9/23/2005 3:03:11 AM 0.61 14.5802 14.5632 80.559 77.574 9/23/2005 3:03:41 AM 0.60 14.5756 14.5651 80.559 77.574 9/23/2005 3:04:11 AM 0.60 14.5756 14.5632 80.559 77.574 9/23/2005 3:04:41 AM 0.61 14.5802 14.5632 80.559 77.574 9/23/2005 3:05:11 AM 0.61 14.5802 14.5632 80.559 77.574 9/23/2005 3:05:41 AM 0.59 14.5708 14.5612 80.559 77.574 9/23/2005 3:06:11 AM 0.61 14.5802 14.5651 80.559 77.574 9/23/2005 3:06:41 AM 0.60 14.5756 14.5632 80.559 77.574 9/23/2005 3:07:11 AM 0.60 14.5756 14.5632 80.559 77.574 9/23/2005 3:07:41 AM 0.61 14.5802 14.5612 80.559 77.574 9/23/2005 3:08:11 AM 0.60 14.5756 14.5612 80.559 77.574 9/23/2005 3:08:41 AM 0.58 14.5708 14.5651 80.559 77.574 9/23/2005 3:09:11 AM 0.59 14.5708 14.5612 80.559 77.574 9/23/2005 3:09:41 AM 0.60 14.5756 14.5631 80.559 77.4 9/23/2005 3:10:11 AM 0.60 14.5756 14.5631 80.559 77.4 9/23/2005 3:10:41 AM 0.60 14.5756 14.5632 80.559 77.574 9/23/2005 3:11:11 AM 0.60 14.5756 14.5631 80.382 77.4 9/23/2005 3:11:41 AM 0.60 14.5756 14.5611 80.382 77.4 9/23/2005 3:12:11 AM 0.61 14.5756 14.559 80.382 77.4 9/23/2005 3:12:41 AM 0.61 14.5756 14.559 80.382 77.4 9/23/2005 3:13:11 AM 0.60 14.5756 14.5631 80.382 77.4 9/23/2005 3:13:41 AM 0.60 14.5756 14.5631 80.382 77.4 9/23/2005 3:14:11 AM 0.60 14.5756 14.5611 80.382 77.4 9/23/2005 3:14:41 AM 0.60 14.5756 14.5611 80.382 77.4 9/23/2005 3:15:11 AM 0.60 14.5756 14.5611 80.382 77.4 9/23/2005 3:15:41 AM 0.60 14.5756 14.5611 80.382 77.4 9/23/2005 3:16:11 AM 0.60 14.5756 14.5611 80.382 77.4 9/23/2005 3:16:41 AM 0.59 14.5709 14.5631 80.382 77.4 9/23/2005 3:17:11 AM 0.61 14.5756 14.5571 80.382 77.4 9/23/2005 3:17:41 AM 0.60 14.5756 14.5611 80.382 77.4 9/23/2005 3:18:11 AM 0.60 14.5756 14.5611 80.382 77.4 9/23/2005 3:18:41 AM 0.61 14.5756 14.559 80.382 77.4 9/23/2005 3:19:11 AM 0.60 14.5756 14.5611 80.382 77.4 9/23/2005 3:19:41 AM 0.60 14.5756 14.5611 80.382 77.4 9/23/2005 3:20:11 AM 0.60 14.5756 14.5611 80.382 77.4 9/23/2005 3:20:41 AM 0.60 14.5756 14.5631 80.382 77.4 9/23/2005 3:21:11 AM 0.60 14.5756 14.5631 80.382 77.4 9/23/2005 3:21:41 AM 0.60 14.5756 14.5611 80.382 77.4 9/23/2005 3:22:11 AM 0.62 14.5804 14.5611 80.382 77.4 9/23/2005 3:22:41 AM 0.61 14.5756 14.559 80.382 77.4 9/23/2005 3:23:11 AM 0.62 14.5804 14.5611 80.382 77.4 9/23/2005 3:23:41 AM 0.60 14.5757 14.5611 80.206 77.4 9/23/2005 3:24:11 AM 0.60 14.5757 14.5611 80.206 77.4 9/23/2005 3:24:41 AM 0.60 14.5757 14.5611 80.206 77.4 9/23/2005 3:25:11 AM 0.60 14.5757 14.5631 80.206 77.4 9/23/2005 3:25:41 AM 0.60 14.5757 14.5631 80.206 77.4 9/23/2005 3:26:11 AM 0.60 14.5757 14.5611 80.206 77.4 9/23/2005 3:26:41 AM 0.60 14.5757 14.5611 80.206 77.4 9/23/2005 3:27:11 AM 0.60 14.5757 14.5631 80.206 77.4 9/23/2005 3:27:41 AM 0.60 14.5757 14.5611 80.206 77.4 9/23/2005 3:28:11 AM 0.60 14.5757 14.5631 80.206 77.4 9/23/2005 3:28:41 AM 0.60 14.5757 14.5611 80.206 77.4 9/23/2005 3:29:11 AM 0.60 14.5757 14.5612 80.206 77.574 9/23/2005 3:29:41 AM 0.60 14.5757 14.5612 80.206 77.574 9/23/2005 3:30:11 AM 0.60 14.5757 14.5611 80.206 77.4 9/23/2005 3:30:41 AM 0.60 14.5757 14.5612 80.206 77.574 9/23/2005 3:31:11 AM 0.60 14.5757 14.5612 80.206 77.574 9/23/2005 3:31:41 AM 0.60 14.5757 14.5632 80.206 77.574 9/23/2005 3:32:11 AM 0.61 14.5804 14.5632 80.206 77.574 9/23/2005 3:32:41 AM 0.60 14.5757 14.5612 80.206 77.574 9/23/2005 3:33:11 AM 0.60 14.5757 14.5612 80.206 77.574 9/23/2005 3:33:41 AM 0.61 14.5757 14.5592 80.206 77.574 9/23/2005 3:34:11 AM 0.62 14.5757 14.5553 80.029 77.574 9/23/2005 3:34:41 AM 0.61 14.5757 14.5573 80.029 77.574 9/23/2005 3:35:11 AM 0.60 14.5757 14.5612 80.029 77.574 9/23/2005 3:35:41 AM 0.59 14.5711 14.5612 80.029 77.574 9/23/2005 3:36:11 AM 0.60 14.5757 14.5612 80.029 77.574 9/23/2005 3:36:41 AM 0.61 14.5757 14.5592 80.029 77.574 9/23/2005 3:37:11 AM 0.61 14.5757 14.5573 80.029 77.574 9/23/2005 3:37:41 AM 0.61 14.5711 14.5553 80.029 77.574 9/23/2005 3:38:11 AM 0.61 14.5757 14.5573 80.029 77.574 9/23/2005 3:38:41 AM 0.61 14.5757 14.5573 80.029 77.574 9/23/2005 3:39:11 AM 0.61 14.5757 14.5573 80.029 77.574 9/23/2005 3:39:41 AM 0.61 14.5757 14.5573 80.029 77.574 9/23/2005 3:40:11 AM 0.61 14.5757 14.5573 80.029 77.574 9/23/2005 3:40:41 AM 0.62 14.5757 14.5553 80.029 77.574 9/23/2005 3:41:11 AM 0.62 14.5757 14.5532 80.029 77.574 9/23/2005 3:41:41 AM 0.61 14.5757 14.5592 80.029 77.574 9/23/2005 3:42:11 AM 0.61 14.5711 14.5553 80.029 77.574 9/23/2005 3:42:41 AM 0.61 14.5757 14.5592 80.029 77.574 9/23/2005 3:43:11 AM 0.61 14.5757 14.5573 80.029 77.574 9/23/2005 3:43:41 AM 0.61 14.5757 14.5592 80.029 77.574 9/23/2005 3:44:11 AM 0.62 14.5805 14.5592 80.029 77.574 9/23/2005 3:44:41 AM 0.62 14.5757 14.5553 80.029 77.574 9/23/2005 3:45:11 AM 0.60 14.5711 14.5592 80.029 77.574 9/23/2005 3:45:41 AM 0.61 14.5757 14.5592 80.029 77.574 9/23/2005 3:46:11 AM 0.62 14.5757 14.5553 80.029 77.574 9/23/2005 3:46:41 AM 0.61 14.5711 14.5532 79.853 77.574 9/23/2005 3:47:11 AM 0.61 14.5759 14.5592 79.853 77.574 9/23/2005 3:47:41 AM 0.61 14.5759 14.5573 79.853 77.574 9/23/2005 3:48:11 AM 0.61 14.5759 14.5573 79.853 77.574 9/23/2005 3:48:41 AM 0.61 14.5759 14.5573 79.853 77.574 9/23/2005 3:49:11 AM 0.60 14.5711 14.5573 79.853 77.574 9/23/2005 3:49:41 AM 0.61 14.5711 14.5553 79.853 77.574 9/23/2005 3:50:11 AM 0.61 14.5711 14.5553 79.853 77.574 9/23/2005 3:50:41 AM 0.60 14.5711 14.5573 79.853 77.574 9/23/2005 3:51:11 AM 0.60 14.5711 14.5573 79.853 77.574 9/23/2005 3:51:41 AM 0.62 14.5759 14.5553 79.853 77.574 9/23/2005 3:52:11 AM 0.62 14.5759 14.5553 79.853 77.574 9/23/2005 3:52:41 AM 0.62 14.5759 14.5553 79.853 77.574 9/23/2005 3:53:11 AM 0.62 14.5759 14.5532 79.853 77.574 9/23/2005 3:53:41 AM 0.61 14.5711 14.5532 79.853 77.574 9/23/2005 3:54:11 AM 0.62 14.5759 14.5553 79.853 77.574 9/23/2005 3:54:41 AM 0.61 14.5711 14.5553 79.853 77.574 9/23/2005 3:55:11 AM 0.60 14.5711 14.5573 79.853 77.574 9/23/2005 3:55:41 AM 0.60 14.5711 14.5573 79.853 77.574 9/23/2005 3:56:11 AM 0.60 14.5664 14.5532 79.853 77.574 9/23/2005 3:56:41 AM 0.61 14.5711 14.5553 79.853 77.574 9/23/2005 3:57:11 AM 0.61 14.5711 14.5553 79.853 77.574 9/23/2005 3:57:41 AM 0.61 14.5711 14.5553 79.853 77.574 9/23/2005 3:58:11 AM 0.60 14.5711 14.5573 79.853 77.574 9/23/2005 3:58:41 AM 0.61 14.5711 14.5553 79.853 77.574 9/23/2005 3:59:11 AM 0.61 14.5711 14.5532 79.853 77.574 9/23/2005 3:59:41 AM 0.62 14.5712 14.5513 79.678 77.574 9/23/2005 4:00:11 AM 0.62 14.5712 14.5513 79.678 77.574 9/23/2005 4:00:41 AM 0.62 14.5712 14.5513 79.678 77.574 9/23/2005 4:01:11 AM 0.62 14.5712 14.5513 79.678 77.574 9/23/2005 4:01:41 AM 0.62 14.5712 14.5513 79.678 77.574 9/23/2005 4:02:11 AM 0.61 14.5712 14.5532 79.678 77.574 9/23/2005 4:02:41 AM 0.61 14.5712 14.5532 79.678 77.574 9/23/2005 4:03:11 AM 0.62 14.5712 14.5493 79.678 77.574 9/23/2005 4:03:41 AM 0.62 14.5712 14.5513 79.678 77.574 9/23/2005 4:04:11 AM 0.62 14.5712 14.5513 79.678 77.574 9/23/2005 4:04:41 AM 0.61 14.5712 14.5532 79.678 77.574 9/23/2005 4:05:11 AM 0.61 14.5712 14.5532 79.678 77.574 9/23/2005 4:05:41 AM 0.61 14.5712 14.5532 79.678 77.574 9/23/2005 4:06:11 AM 0.61 14.5712 14.5532 79.678 77.574 9/23/2005 4:06:41 AM 0.61 14.5712 14.5553 79.678 77.574 9/23/2005 4:07:11 AM 0.61 14.5712 14.5532 79.678 77.574 9/23/2005 4:07:41 AM 0.60 14.5664 14.5532 79.678 77.574 9/23/2005 4:08:11 AM 0.61 14.5712 14.5532 79.678 77.574 9/23/2005 4:08:41 AM 0.62 14.5712 14.5513 79.678 77.574 9/23/2005 4:09:11 AM 0.62 14.5712 14.5493 79.678 77.574 9/23/2005 4:09:41 AM 0.64 14.5759 14.5473 79.678 77.574 9/23/2005 4:10:11 AM 0.61 14.5664 14.5513 79.678 77.574 9/23/2005 4:10:41 AM 0.62 14.5712 14.5493 79.678 77.574 9/23/2005 4:11:11 AM 0.61 14.5712 14.5532 79.678 77.574 9/23/2005 4:11:41 AM 0.61 14.5664 14.5513 79.678 77.574 9/23/2005 4:12:11 AM 0.62 14.5712 14.5513 79.678 77.574 9/23/2005 4:12:41 AM 0.61 14.5664 14.5513 79.678 77.574 9/23/2005 4:13:11 AM 0.62 14.5712 14.5493 79.678 77.574 9/23/2005 4:13:41 AM 0.61 14.5664 14.5513 79.678 77.574 9/23/2005 4:14:11 AM 0.61 14.5664 14.5513 79.678 77.574 9/23/2005 4:14:41 AM 0.61 14.5664 14.5513 79.678 77.574 9/23/2005 4:15:11 AM 0.61 14.5712 14.5532 79.678 77.574 9/23/2005 4:15:41 AM 0.62 14.5712 14.5513 79.678 77.574 9/23/2005 4:16:11 AM 0.61 14.5666 14.5513 79.502 77.574 9/23/2005 4:16:41 AM 0.62 14.5712 14.5513 79.502 77.574 9/23/2005 4:17:11 AM 0.62 14.5712 14.5513 79.502 77.574 9/23/2005 4:17:41 AM 0.61 14.5712 14.5532 79.502 77.574 9/23/2005 4:18:11 AM 0.60 14.5666 14.5532 79.502 77.574 9/23/2005 4:18:41 AM 0.61 14.5666 14.5492 79.502 77.4 9/23/2005 4:19:11 AM 0.60 14.5666 14.5532 79.502 77.574 9/23/2005 4:19:41 AM 0.60 14.5666 14.5531 79.502 77.4 9/23/2005 4:20:11 AM 0.60 14.5666 14.5551 79.502 77.4 9/23/2005 4:20:41 AM 0.60 14.5666 14.5531 79.502 77.4 9/23/2005 4:21:11 AM 0.59 14.5618 14.5531 79.502 77.4 9/23/2005 4:21:41 AM 0.61 14.5666 14.5512 79.502 77.4 9/23/2005 4:22:11 AM 0.61 14.5666 14.5512 79.502 77.4 9/23/2005 4:22:41 AM 0.60 14.5666 14.5551 79.502 77.4 9/23/2005 4:23:11 AM 0.60 14.5666 14.5551 79.502 77.4 9/23/2005 4:23:41 AM 0.60 14.5666 14.5531 79.502 77.4 9/23/2005 4:24:11 AM 0.60 14.5666 14.5531 79.502 77.4 9/23/2005 4:24:41 AM 0.61 14.5666 14.5512 79.502 77.4 9/23/2005 4:25:11 AM 0.60 14.5666 14.5531 79.502 77.4 9/23/2005 4:25:41 AM 0.60 14.5666 14.5551 79.502 77.4 9/23/2005 4:26:11 AM 0.61 14.5712 14.5551 79.502 77.4 9/23/2005 4:26:41 AM 0.60 14.5666 14.5531 79.502 77.4 9/23/2005 4:27:11 AM 0.61 14.5666 14.5512 79.502 77.4 9/23/2005 4:27:41 AM 0.61 14.5712 14.5531 79.502 77.4 9/23/2005 4:28:11 AM 0.61 14.5712 14.5531 79.502 77.4 9/23/2005 4:28:41 AM 0.61 14.5712 14.5551 79.502 77.4 9/23/2005 4:29:11 AM 0.61 14.5712 14.5551 79.502 77.4 9/23/2005 4:29:41 AM 0.61 14.5712 14.5531 79.502 77.4 9/23/2005 4:30:11 AM 0.61 14.5712 14.5551 79.502 77.4 9/23/2005 4:30:41 AM 0.60 14.5712 14.5571 79.502 77.4 9/23/2005 4:31:11 AM 0.60 14.5712 14.5571 79.502 77.4 9/23/2005 4:31:41 AM 0.60 14.5666 14.5551 79.502 77.4 9/23/2005 4:32:11 AM 0.61 14.5712 14.5551 79.502 77.4 9/23/2005 4:32:41 AM 0.60 14.5712 14.5571 79.502 77.4 9/23/2005 4:33:11 AM 0.60 14.5712 14.5571 79.502 77.4 9/23/2005 4:33:41 AM 0.60 14.5712 14.559 79.502 77.4 9/23/2005 4:34:11 AM 0.60 14.5714 14.559 79.326 77.4 9/23/2005 4:34:41 AM 0.60 14.5712 14.559 79.502 77.4 9/23/2005 4:35:11 AM 0.60 14.5714 14.5611 79.326 77.4 9/23/2005 4:35:41 AM 0.60 14.5714 14.559 79.326 77.4 9/23/2005 4:36:11 AM 0.60 14.5714 14.559 79.326 77.4 9/23/2005 4:36:41 AM 0.60 14.5714 14.5571 79.326 77.4 9/23/2005 4:37:11 AM 0.61 14.5714 14.5551 79.326 77.4 9/23/2005 4:37:41 AM 0.61 14.5714 14.5551 79.326 77.4 9/23/2005 4:38:11 AM 0.62 14.5761 14.5551 79.326 77.4 9/23/2005 4:38:41 AM 0.62 14.5761 14.5551 79.326 77.4 9/23/2005 4:39:11 AM 0.60 14.5714 14.5571 79.326 77.4 9/23/2005 4:39:41 AM 0.61 14.5761 14.5571 79.326 77.4 9/23/2005 4:40:11 AM 0.61 14.5761 14.5571 79.326 77.4 9/23/2005 4:40:41 AM 0.61 14.5714 14.5531 79.326 77.4 9/23/2005 4:41:11 AM 0.61 14.5714 14.5551 79.326 77.4 9/23/2005 4:41:41 AM 0.62 14.5761 14.5529 79.326 77.225 9/23/2005 4:42:11 AM 0.62 14.5761 14.5551 79.326 77.4 9/23/2005 4:42:41 AM 0.60 14.5714 14.559 79.326 77.4 9/23/2005 4:43:11 AM 0.61 14.5761 14.559 79.326 77.4 9/23/2005 4:43:41 AM 0.61 14.5761 14.5571 79.326 77.4 9/23/2005 4:44:11 AM 0.60 14.5714 14.557 79.326 77.225 9/23/2005 4:44:41 AM 0.60 14.5714 14.559 79.326 77.4 9/23/2005 4:45:11 AM 0.61 14.5761 14.5571 79.326 77.4 9/23/2005 4:45:41 AM 0.62 14.5761 14.5531 79.326 77.4 9/23/2005 4:46:11 AM 0.62 14.5761 14.5551 79.326 77.4 9/23/2005 4:46:41 AM 0.62 14.5761 14.5551 79.326 77.4 9/23/2005 4:47:11 AM 0.61 14.5761 14.5571 79.326 77.4 9/23/2005 4:47:41 AM 0.62 14.5761 14.5531 79.326 77.4 9/23/2005 4:48:11 AM 0.62 14.5761 14.5551 79.326 77.4 9/23/2005 4:48:41 AM 0.62 14.5761 14.5551 79.326 77.4 9/23/2005 4:49:11 AM 0.63 14.5761 14.5512 79.326 77.4 9/23/2005 4:49:41 AM 0.62 14.5761 14.5551 79.326 77.4 9/23/2005 4:50:11 AM 0.62 14.5761 14.5531 79.326 77.4 9/23/2005 4:50:41 AM 0.62 14.5761 14.5531 79.326 77.4 9/23/2005 4:51:11 AM 0.62 14.5761 14.5531 79.326 77.4 9/23/2005 4:51:41 AM 0.63 14.5761 14.5512 79.326 77.4 9/23/2005 4:52:11 AM 0.62 14.5761 14.5531 79.326 77.4 9/23/2005 4:52:41 AM 0.63 14.5761 14.5512 79.326 77.4 9/23/2005 4:53:11 AM 0.62 14.5761 14.5531 79.326 77.4 9/23/2005 4:53:41 AM 0.62 14.5761 14.5551 79.326 77.4 9/23/2005 4:54:11 AM 0.62 14.5761 14.5531 79.326 77.4 9/23/2005 4:54:41 AM 0.62 14.5761 14.5531 79.326 77.4 9/23/2005 4:55:11 AM 0.63 14.5761 14.5512 79.326 77.4 9/23/2005 4:55:41 AM 0.63 14.5761 14.5512 79.151 77.4 9/23/2005 4:56:11 AM 0.61 14.5715 14.5531 79.151 77.4 9/23/2005 4:56:41 AM 0.62 14.5761 14.5531 79.151 77.4 9/23/2005 4:57:11 AM 0.63 14.5761 14.5512 79.151 77.4 9/23/2005 4:57:41 AM 0.62 14.5715 14.5512 79.151 77.4 9/23/2005 4:58:11 AM 0.62 14.5761 14.5551 79.151 77.4 9/23/2005 4:58:41 AM 0.61 14.5715 14.5531 79.151 77.4 9/23/2005 4:59:11 AM 0.61 14.5715 14.5531 79.151 77.4 9/23/2005 4:59:41 AM 0.62 14.5715 14.5512 79.151 77.4 9/23/2005 5:00:11 AM 0.61 14.5715 14.5531 79.151 77.4 9/23/2005 5:00:41 AM 0.61 14.5715 14.5531 79.151 77.4 9/23/2005 5:01:11 AM 0.62 14.5715 14.5512 79.151 77.4 9/23/2005 5:01:41 AM 0.61 14.5715 14.5531 79.151 77.4 9/23/2005 5:02:11 AM 0.61 14.5715 14.5531 79.151 77.4 9/23/2005 5:02:41 AM 0.61 14.5715 14.5551 79.151 77.4 9/23/2005 5:03:11 AM 0.61 14.5715 14.5551 79.151 77.4 9/23/2005 5:03:41 AM 0.62 14.5715 14.5512 79.151 77.4 9/23/2005 5:04:11 AM 0.61 14.5715 14.5551 79.151 77.4 9/23/2005 5:04:41 AM 0.61 14.5715 14.5532 79.151 77.574 9/23/2005 5:05:11 AM 0.61 14.5715 14.5532 79.151 77.574 9/23/2005 5:05:41 AM 0.61 14.5715 14.5553 79.151 77.574 9/23/2005 5:06:11 AM 0.60 14.5715 14.5573 79.151 77.574 9/23/2005 5:06:41 AM 0.61 14.5715 14.5553 79.151 77.574 9/23/2005 5:07:11 AM 0.61 14.5715 14.5553 79.151 77.574 9/23/2005 5:07:41 AM 0.62 14.5761 14.5532 79.151 77.574 9/23/2005 5:08:11 AM 0.60 14.5715 14.5573 79.151 77.574 9/23/2005 5:08:41 AM 0.61 14.5715 14.5532 79.151 77.574 9/23/2005 5:09:11 AM 0.61 14.5715 14.5532 79.151 77.574 9/23/2005 5:09:41 AM 0.61 14.5715 14.5532 79.151 77.574 9/23/2005 5:10:11 AM 0.61 14.5715 14.5532 79.151 77.574 9/23/2005 5:10:41 AM 0.61 14.5715 14.5532 79.151 77.574 9/23/2005 5:11:11 AM 0.61 14.5715 14.5532 79.151 77.574 9/23/2005 5:11:41 AM 0.61 14.5715 14.5553 79.151 77.574 9/23/2005 5:12:11 AM 0.61 14.5715 14.5532 79.151 77.574 9/23/2005 5:12:41 AM 0.61 14.5715 14.5553 79.151 77.574 9/23/2005 5:13:11 AM 0.60 14.5667 14.5532 79.151 77.574 9/23/2005 5:13:41 AM 0.61 14.5715 14.5554 79.151 77.749 9/23/2005 5:14:11 AM 0.60 14.5667 14.5534 79.151 77.749 9/23/2005 5:14:41 AM 0.61 14.5715 14.5534 79.151 77.749 9/23/2005 5:15:11 AM 0.61 14.5715 14.5534 79.151 77.749 9/23/2005 5:15:41 AM 0.60 14.5667 14.5554 79.151 77.749 9/23/2005 5:16:11 AM 0.61 14.5667 14.5515 79.151 77.749 9/23/2005 5:16:41 AM 0.61 14.5715 14.5554 79.151 77.749 9/23/2005 5:17:11 AM 0.62 14.5715 14.5515 79.151 77.749 9/23/2005 5:17:41 AM 0.61 14.5715 14.5534 79.151 77.749 9/23/2005 5:18:11 AM 0.61 14.5715 14.5534 79.151 77.749 9/23/2005 5:18:41 AM 0.62 14.5715 14.5515 79.151 77.749 9/23/2005 5:19:11 AM 0.61 14.5715 14.5534 79.151 77.749 9/23/2005 5:19:41 AM 0.62 14.5715 14.5515 79.151 77.749 9/23/2005 5:20:11 AM 0.61 14.5715 14.5534 79.151 77.749 9/23/2005 5:20:41 AM 0.62 14.5715 14.5515 79.151 77.749 9/23/2005 5:21:11 AM 0.61 14.5715 14.5554 79.151 77.749 9/23/2005 5:21:41 AM 0.61 14.5667 14.5515 79.151 77.749 9/23/2005 5:22:11 AM 0.61 14.5667 14.5495 79.151 77.749 9/23/2005 5:22:41 AM 0.62 14.5715 14.5495 79.151 77.749 9/23/2005 5:23:11 AM 0.62 14.5715 14.5495 79.151 77.749 9/23/2005 5:23:41 AM 0.62 14.5715 14.5495 79.151 77.749 9/23/2005 5:24:11 AM 0.61 14.5715 14.5534 79.151 77.749 9/23/2005 5:24:41 AM 0.62 14.5715 14.5515 78.975 77.749 9/23/2005 5:25:11 AM 0.61 14.5667 14.5495 79.151 77.749 9/23/2005 5:25:41 AM 0.62 14.5667 14.5474 79.151 77.749 9/23/2005 5:26:11 AM 0.61 14.5667 14.5495 79.151 77.749 9/23/2005 5:26:41 AM 0.61 14.5669 14.5515 78.975 77.749 9/23/2005 5:27:11 AM 0.60 14.5669 14.5534 78.975 77.749 9/23/2005 5:27:41 AM 0.61 14.5669 14.5495 78.975 77.749 9/23/2005 5:28:11 AM 0.60 14.5669 14.5534 78.975 77.749 9/23/2005 5:28:41 AM 0.61 14.5669 14.5515 78.975 77.749 9/23/2005 5:29:11 AM 0.62 14.5669 14.5454 78.975 77.749 9/23/2005 5:29:41 AM 0.62 14.5715 14.5495 78.975 77.749 9/23/2005 5:30:11 AM 0.61 14.5669 14.5495 78.975 77.749 9/23/2005 5:30:41 AM 0.61 14.5669 14.5493 78.975 77.574 9/23/2005 5:31:11 AM 0.63 14.5715 14.5473 78.975 77.574 9/23/2005 5:31:41 AM 0.61 14.5669 14.5493 78.975 77.574 9/23/2005 5:32:11 AM 0.62 14.5715 14.5493 78.975 77.574 9/23/2005 5:32:41 AM 0.62 14.5715 14.5493 78.975 77.574 9/23/2005 5:33:11 AM 0.64 14.5715 14.5434 78.975 77.574 9/23/2005 5:33:41 AM 0.63 14.5715 14.5473 78.975 77.574 9/23/2005 5:34:11 AM 0.61 14.5715 14.5532 78.975 77.574 9/23/2005 5:34:41 AM 0.62 14.5669 14.5473 78.975 77.574 9/23/2005 5:35:11 AM 0.62 14.5669 14.5453 78.975 77.574 9/23/2005 5:35:41 AM 0.64 14.5715 14.5413 78.975 77.574 9/23/2005 5:36:11 AM 0.62 14.5669 14.5453 78.975 77.574 9/23/2005 5:36:41 AM 0.62 14.5669 14.5451 78.975 77.4 9/23/2005 5:37:11 AM 0.62 14.5669 14.5471 78.975 77.4 9/23/2005 5:37:41 AM 0.62 14.5669 14.5471 78.975 77.4 9/23/2005 5:38:11 AM 0.63 14.5715 14.5451 78.975 77.4 9/23/2005 5:38:41 AM 0.62 14.5669 14.5451 78.975 77.4 9/23/2005 5:39:11 AM 0.62 14.5669 14.5451 78.975 77.4 9/23/2005 5:39:41 AM 0.62 14.5669 14.5471 78.975 77.4 9/23/2005 5:40:11 AM 0.63 14.5669 14.5432 78.975 77.4 9/23/2005 5:40:41 AM 0.62 14.5669 14.5451 78.975 77.4 9/23/2005 5:41:11 AM 0.62 14.5669 14.5471 78.975 77.4 9/23/2005 5:41:41 AM 0.62 14.5669 14.5451 78.975 77.4 9/23/2005 5:42:11 AM 0.61 14.5621 14.5471 78.975 77.4 9/23/2005 5:42:41 AM 0.61 14.5621 14.547 78.975 77.225 9/23/2005 5:43:11 AM 0.60 14.5621 14.549 78.975 77.225 9/23/2005 5:43:41 AM 0.61 14.5621 14.547 78.975 77.225 9/23/2005 5:44:11 AM 0.61 14.5621 14.547 78.975 77.225 9/23/2005 5:44:41 AM 0.60 14.5621 14.549 78.975 77.225 9/23/2005 5:45:11 AM 0.62 14.5669 14.547 78.975 77.225 9/23/2005 5:45:41 AM 0.62 14.5669 14.547 78.975 77.225 9/23/2005 5:46:11 AM 0.61 14.5621 14.545 78.975 77.225 9/23/2005 5:46:41 AM 0.62 14.5669 14.547 78.975 77.225 9/23/2005 5:47:11 AM 0.62 14.5669 14.547 78.975 77.225 9/23/2005 5:47:41 AM 0.62 14.5669 14.545 78.975 77.225 9/23/2005 5:48:11 AM 0.61 14.5621 14.545 78.975 77.225 9/23/2005 5:48:41 AM 0.62 14.5669 14.547 78.975 77.225 9/23/2005 5:49:11 AM 0.62 14.5669 14.547 78.975 77.225 9/23/2005 5:49:41 AM 0.61 14.5621 14.545 78.975 77.225 9/23/2005 5:50:11 AM 0.62 14.5621 14.541 78.975 77.225 9/23/2005 5:50:41 AM 0.62 14.5669 14.545 78.975 77.225 9/23/2005 5:51:11 AM 0.62 14.5669 14.547 78.975 77.225 9/23/2005 5:51:41 AM 0.63 14.5669 14.5431 78.975 77.225 9/23/2005 5:52:11 AM 0.63 14.5669 14.541 78.975 77.225 9/23/2005 5:52:41 AM 0.62 14.5669 14.547 78.975 77.225 9/23/2005 5:53:11 AM 0.63 14.5669 14.5431 78.975 77.225 9/23/2005 5:53:41 AM 0.62 14.5669 14.545 78.975 77.225 9/23/2005 5:54:11 AM 0.62 14.5669 14.545 78.975 77.225 9/23/2005 5:54:41 AM 0.62 14.5621 14.541 78.975 77.225 9/23/2005 5:55:11 AM 0.62 14.5621 14.541 78.975 77.225 9/23/2005 5:55:41 AM 0.61 14.5621 14.547 78.975 77.225 9/23/2005 5:56:11 AM 0.62 14.5669 14.547 78.975 77.225 9/23/2005 5:56:41 AM 0.63 14.5669 14.539 78.975 77.225 9/23/2005 5:57:11 AM 0.61 14.5621 14.545 78.975 77.225 9/23/2005 5:57:41 AM 0.61 14.5621 14.5431 78.975 77.225 9/23/2005 5:58:11 AM 0.62 14.5621 14.539 78.975 77.225 9/23/2005 5:58:41 AM 0.62 14.5669 14.547 78.975 77.225 9/23/2005 5:59:11 AM 0.62 14.5621 14.541 78.975 77.225 9/23/2005 5:59:41 AM 0.62 14.5621 14.541 78.975 77.225 9/23/2005 6:00:11 AM 0.61 14.5621 14.5431 78.975 77.225 9/23/2005 6:00:41 AM 0.61 14.5621 14.545 78.975 77.225 9/23/2005 6:01:11 AM 0.62 14.5621 14.539 78.975 77.225 9/23/2005 6:01:41 AM 0.62 14.5621 14.539 78.975 77.225 9/23/2005 6:02:11 AM 0.62 14.5621 14.539 78.975 77.225 9/23/2005 6:02:41 AM 0.61 14.5621 14.5431 78.975 77.225 9/23/2005 6:03:11 AM 0.62 14.5621 14.541 78.975 77.225 9/23/2005 6:03:41 AM 0.61 14.5574 14.539 78.975 77.225 9/23/2005 6:04:11 AM 0.63 14.5621 14.5371 78.975 77.225 9/23/2005 6:04:41 AM 0.62 14.5621 14.539 78.975 77.225 9/23/2005 6:05:11 AM 0.61 14.5621 14.545 78.975 77.225 9/23/2005 6:05:41 AM 0.61 14.5621 14.5431 78.975 77.225 9/23/2005 6:06:11 AM 0.62 14.5621 14.539 78.975 77.225 9/23/2005 6:06:41 AM 0.61 14.5621 14.545 78.975 77.225 9/23/2005 6:07:11 AM 0.61 14.5621 14.5431 78.975 77.225 9/23/2005 6:07:41 AM 0.61 14.5621 14.545 78.975 77.225 9/23/2005 6:08:11 AM 0.62 14.5621 14.539 78.975 77.225 9/23/2005 6:08:41 AM 0.61 14.5574 14.541 78.975 77.225 9/23/2005 6:09:11 AM 0.62 14.5621 14.541 78.975 77.225 9/23/2005 6:09:41 AM 0.61 14.5574 14.539 78.975 77.225 9/23/2005 6:10:11 AM 0.62 14.5621 14.541 78.975 77.225 9/23/2005 6:10:41 AM 0.62 14.5621 14.541 78.975 77.225 9/23/2005 6:11:11 AM 0.61 14.5574 14.539 78.8 77.225 9/23/2005 6:11:41 AM 0.62 14.5622 14.541 78.8 77.225 9/23/2005 6:12:11 AM 0.62 14.5622 14.541 78.8 77.225 9/23/2005 6:12:41 AM 0.60 14.5574 14.5431 78.8 77.225 9/23/2005 6:13:11 AM 0.61 14.5574 14.539 78.8 77.225 9/23/2005 6:13:41 AM 0.61 14.5574 14.539 78.8 77.225 9/23/2005 6:14:11 AM 0.62 14.5622 14.541 78.8 77.225 9/23/2005 6:14:41 AM 0.62 14.5622 14.541 78.8 77.225 9/23/2005 6:15:11 AM 0.62 14.5622 14.541 78.8 77.225 9/23/2005 6:15:41 AM 0.62 14.5622 14.541 78.8 77.225 9/23/2005 6:16:11 AM 0.62 14.5622 14.541 78.8 77.225 9/23/2005 6:16:41 AM 0.62 14.5622 14.541 78.8 77.225 9/23/2005 6:17:11 AM 0.61 14.5622 14.5432 78.8 77.4 9/23/2005 6:17:41 AM 0.62 14.5622 14.5412 78.8 77.4 9/23/2005 6:18:11 AM 0.61 14.5622 14.5432 78.8 77.4 9/23/2005 6:18:41 AM 0.62 14.5622 14.5412 78.8 77.4 9/23/2005 6:19:11 AM 0.62 14.5622 14.5392 78.8 77.4 9/23/2005 6:19:41 AM 0.62 14.5622 14.5412 78.8 77.4 9/23/2005 6:20:11 AM 0.62 14.5622 14.5412 78.8 77.4 9/23/2005 6:20:41 AM 0.61 14.5622 14.5432 78.8 77.4 9/23/2005 6:21:11 AM 0.63 14.5669 14.5432 78.8 77.4 9/23/2005 6:21:41 AM 0.61 14.5622 14.5432 78.8 77.4 9/23/2005 6:22:11 AM 0.62 14.5622 14.5412 78.8 77.4 9/23/2005 6:22:41 AM 0.61 14.5622 14.5432 78.8 77.4 9/23/2005 6:23:11 AM 0.63 14.5622 14.5373 78.8 77.4 9/23/2005 6:23:41 AM 0.62 14.5622 14.5412 78.8 77.4 9/23/2005 6:24:11 AM 0.61 14.5574 14.5392 78.8 77.4 9/23/2005 6:24:41 AM 0.62 14.5622 14.5412 78.8 77.4 9/23/2005 6:25:11 AM 0.61 14.5574 14.5392 78.8 77.4 9/23/2005 6:25:41 AM 0.61 14.5622 14.5451 78.8 77.4 9/23/2005 6:26:11 AM 0.62 14.5622 14.5412 78.8 77.4 9/23/2005 6:26:41 AM 0.61 14.5622 14.5432 78.8 77.4 9/23/2005 6:27:11 AM 0.62 14.5622 14.5392 78.8 77.4 9/23/2005 6:27:41 AM 0.61 14.5622 14.5432 78.8 77.4 9/23/2005 6:28:11 AM 0.63 14.5622 14.5373 78.8 77.4 9/23/2005 6:28:41 AM 0.62 14.5622 14.5392 78.8 77.4 9/23/2005 6:29:11 AM 0.63 14.5669 14.5412 78.8 77.4 9/23/2005 6:29:41 AM 0.62 14.5622 14.5392 78.8 77.4 9/23/2005 6:30:11 AM 0.63 14.5669 14.5413 78.8 77.574 9/23/2005 6:30:41 AM 0.62 14.5622 14.5413 78.8 77.574 9/23/2005 6:31:11 AM 0.62 14.5622 14.5413 78.8 77.574 9/23/2005 6:31:41 AM 0.62 14.5622 14.5413 78.8 77.574 9/23/2005 6:32:11 AM 0.62 14.5574 14.5374 78.8 77.574 9/23/2005 6:32:41 AM 0.62 14.5622 14.5393 78.8 77.574 9/23/2005 6:33:11 AM 0.62 14.5622 14.5393 78.8 77.574 9/23/2005 6:33:41 AM 0.62 14.5622 14.5413 78.8 77.574 9/23/2005 6:34:11 AM 0.63 14.5622 14.5374 78.8 77.574 9/23/2005 6:34:41 AM 0.63 14.5622 14.5374 78.8 77.574 9/23/2005 6:35:11 AM 0.62 14.5622 14.5413 78.8 77.574 9/23/2005 6:35:41 AM 0.61 14.5622 14.5434 78.8 77.574 9/23/2005 6:36:11 AM 0.62 14.5622 14.5393 78.8 77.574 9/23/2005 6:36:41 AM 0.62 14.5622 14.5413 78.8 77.574 9/23/2005 6:37:11 AM 0.62 14.5622 14.5413 78.8 77.574 9/23/2005 6:37:41 AM 0.61 14.5574 14.5393 78.8 77.574 9/23/2005 6:38:11 AM 0.61 14.5622 14.5434 78.8 77.574 9/23/2005 6:38:41 AM 0.62 14.5622 14.5395 78.8 77.749 9/23/2005 6:39:11 AM 0.63 14.5622 14.5376 78.8 77.749 9/23/2005 6:39:41 AM 0.61 14.5622 14.5435 78.8 77.749 9/23/2005 6:40:11 AM 0.61 14.5574 14.5395 78.8 77.749 9/23/2005 6:40:41 AM 0.62 14.5574 14.5376 78.8 77.749 9/23/2005 6:41:11 AM 0.62 14.5622 14.5395 78.8 77.749 9/23/2005 6:41:41 AM 0.62 14.5622 14.5415 78.8 77.749 9/23/2005 6:42:11 AM 0.62 14.5622 14.5395 78.8 77.749 9/23/2005 6:42:41 AM 0.61 14.5574 14.5395 78.8 77.749 9/23/2005 6:43:11 AM 0.61 14.5574 14.5415 78.8 77.749 9/23/2005 6:43:41 AM 0.61 14.5622 14.5435 78.8 77.749 9/23/2005 6:44:11 AM 0.61 14.5622 14.5454 78.8 77.749 9/23/2005 6:44:41 AM 0.60 14.5574 14.5435 78.8 77.749 9/23/2005 6:45:11 AM 0.61 14.5574 14.5415 78.8 77.749 9/23/2005 6:45:41 AM 0.61 14.5574 14.5415 78.8 77.749 9/23/2005 6:46:11 AM 0.61 14.5574 14.5415 78.8 77.749 9/23/2005 6:46:41 AM 0.61 14.5574 14.5416 78.8 77.923 9/23/2005 6:47:11 AM 0.61 14.5574 14.5396 78.8 77.923 9/23/2005 6:47:41 AM 0.62 14.5622 14.5416 78.8 77.923 9/23/2005 6:48:11 AM 0.61 14.5574 14.5396 78.8 77.923 9/23/2005 6:48:41 AM 0.61 14.5622 14.5437 78.8 77.923 9/23/2005 6:49:11 AM 0.61 14.5622 14.5437 78.8 77.923 9/23/2005 6:49:41 AM 0.62 14.5622 14.5396 78.8 77.923 9/23/2005 6:50:11 AM 0.61 14.5622 14.5437 78.8 77.923 9/23/2005 6:50:41 AM 0.62 14.5622 14.5396 78.8 77.923 9/23/2005 6:51:11 AM 0.62 14.5622 14.5396 78.8 77.923 9/23/2005 6:51:41 AM 0.62 14.5622 14.5396 78.8 77.923 9/23/2005 6:52:11 AM 0.62 14.5574 14.5377 78.8 77.923 9/23/2005 6:52:41 AM 0.63 14.5622 14.5379 78.8 78.098 9/23/2005 6:53:11 AM 0.62 14.5622 14.5418 78.8 78.098 9/23/2005 6:53:41 AM 0.63 14.5622 14.5358 78.8 78.098 9/23/2005 6:54:11 AM 0.63 14.5622 14.5379 78.8 78.098 9/23/2005 6:54:41 AM 0.61 14.5574 14.5418 78.8 78.098 9/23/2005 6:55:11 AM 0.61 14.5574 14.5418 78.8 78.098 9/23/2005 6:55:41 AM 0.61 14.5574 14.5418 78.8 78.098 9/23/2005 6:56:11 AM 0.61 14.5574 14.5397 78.8 78.098 9/23/2005 6:56:41 AM 0.61 14.5574 14.5418 78.8 78.098 9/23/2005 6:57:11 AM 0.62 14.5622 14.5418 78.8 78.098 9/23/2005 6:57:41 AM 0.61 14.5622 14.5438 78.8 78.098 9/23/2005 6:58:11 AM 0.61 14.5574 14.5418 78.8 78.098 9/23/2005 6:58:41 AM 0.61 14.5574 14.5418 78.8 78.098 9/23/2005 6:59:11 AM 0.61 14.5574 14.5397 78.8 78.098 9/23/2005 6:59:41 AM 0.60 14.5574 14.5438 78.8 78.098 9/23/2005 7:00:11 AM 0.60 14.5574 14.5438 78.8 78.098 9/23/2005 7:00:41 AM 0.60 14.5574 14.5438 78.8 78.098 9/23/2005 7:01:11 AM 0.61 14.5574 14.5419 78.8 78.274 9/23/2005 7:01:41 AM 0.60 14.5574 14.5458 78.8 78.274 9/23/2005 7:02:11 AM 0.60 14.5574 14.5458 78.8 78.274 9/23/2005 7:02:41 AM 0.61 14.5574 14.5399 78.8 78.274 9/23/2005 7:03:11 AM 0.61 14.5622 14.5439 78.8 78.274 9/23/2005 7:03:41 AM 0.60 14.5574 14.5439 78.8 78.274 9/23/2005 7:04:11 AM 0.61 14.5574 14.5419 78.8 78.274 9/23/2005 7:04:41 AM 0.60 14.5574 14.5439 78.8 78.274 9/23/2005 7:05:11 AM 0.60 14.5574 14.5439 78.8 78.274 9/23/2005 7:05:41 AM 0.61 14.5574 14.5419 78.8 78.274 9/23/2005 7:06:11 AM 0.61 14.5622 14.5458 78.8 78.274 9/23/2005 7:06:41 AM 0.61 14.5622 14.5458 78.8 78.274 9/23/2005 7:07:11 AM 0.61 14.5622 14.5458 78.8 78.274 9/23/2005 7:07:41 AM 0.61 14.5622 14.5439 78.8 78.274 9/23/2005 7:08:11 AM 0.60 14.5574 14.5439 78.8 78.274 9/23/2005 7:08:41 AM 0.61 14.5574 14.5399 78.8 78.274 9/23/2005 7:09:11 AM 0.61 14.5622 14.5439 78.8 78.274 9/23/2005 7:09:41 AM 0.60 14.5574 14.5458 78.8 78.274 9/23/2005 7:10:11 AM 0.60 14.5574 14.5439 78.8 78.274 9/23/2005 7:10:41 AM 0.61 14.5622 14.5439 78.8 78.274 9/23/2005 7:11:11 AM 0.61 14.5574 14.5419 78.8 78.274 9/23/2005 7:11:41 AM 0.61 14.5622 14.5439 78.8 78.274 9/23/2005 7:12:11 AM 0.62 14.5622 14.5399 78.8 78.274 9/23/2005 7:12:41 AM 0.62 14.5622 14.5419 78.8 78.274 9/23/2005 7:13:11 AM 0.61 14.5622 14.5458 78.8 78.274 9/23/2005 7:13:41 AM 0.61 14.5622 14.5439 78.8 78.274 9/23/2005 7:14:11 AM 0.62 14.5622 14.5419 78.8 78.274 9/23/2005 7:14:41 AM 0.60 14.5574 14.5439 78.8 78.274 9/23/2005 7:15:11 AM 0.62 14.5622 14.5419 78.8 78.274 9/23/2005 7:15:41 AM 0.61 14.5622 14.5439 78.8 78.274 9/23/2005 7:16:11 AM 0.61 14.5574 14.5419 78.8 78.274 9/23/2005 7:16:41 AM 0.61 14.5622 14.5458 78.8 78.274 9/23/2005 7:17:11 AM 0.61 14.5622 14.5439 78.8 78.274 9/23/2005 7:17:41 AM 0.60 14.5574 14.5458 78.8 78.274 9/23/2005 7:18:11 AM 0.62 14.5622 14.5419 78.8 78.274 9/23/2005 7:18:41 AM 0.61 14.5574 14.5419 78.8 78.274 9/23/2005 7:19:11 AM 0.61 14.5622 14.5439 78.8 78.274 9/23/2005 7:19:41 AM 0.62 14.5622 14.5419 78.8 78.274 9/23/2005 7:20:11 AM 0.61 14.5622 14.5458 78.8 78.274 9/23/2005 7:20:41 AM 0.61 14.5622 14.5439 78.8 78.274 9/23/2005 7:21:11 AM 0.61 14.5574 14.5419 78.8 78.274 9/23/2005 7:21:41 AM 0.63 14.5622 14.538 78.8 78.274 9/23/2005 7:22:11 AM 0.61 14.5574 14.5399 78.8 78.274 9/23/2005 7:22:41 AM 0.62 14.5622 14.5399 78.8 78.274 9/23/2005 7:23:11 AM 0.62 14.5622 14.5419 78.8 78.274 9/23/2005 7:23:41 AM 0.60 14.5574 14.5439 78.8 78.274 9/23/2005 7:24:11 AM 0.60 14.5574 14.5439 78.8 78.274 9/23/2005 7:24:41 AM 0.61 14.5574 14.5399 78.8 78.274 9/23/2005 7:25:11 AM 0.60 14.5574 14.5439 78.8 78.274 9/23/2005 7:25:41 AM 0.60 14.5574 14.5439 78.8 78.274 9/23/2005 7:26:11 AM 0.61 14.5574 14.5419 78.8 78.274 9/23/2005 7:26:41 AM 0.62 14.5622 14.5419 78.8 78.274 9/23/2005 7:27:11 AM 0.61 14.5574 14.5399 78.8 78.274 9/23/2005 7:27:41 AM 0.60 14.5574 14.5458 78.8 78.274 9/23/2005 7:28:11 AM 0.61 14.5622 14.5458 78.8 78.274 9/23/2005 7:28:41 AM 0.61 14.5574 14.5419 78.8 78.274 9/23/2005 7:29:11 AM 0.61 14.5574 14.5419 78.8 78.274 9/23/2005 7:29:41 AM 0.61 14.5574 14.5419 78.8 78.274 9/23/2005 7:30:11 AM 0.62 14.5622 14.5419 78.8 78.274 9/23/2005 7:30:41 AM 0.61 14.5622 14.5439 78.8 78.274 9/23/2005 7:31:11 AM 0.61 14.5574 14.5419 78.8 78.274 9/23/2005 7:31:41 AM 0.62 14.5622 14.5419 78.8 78.274 9/23/2005 7:32:11 AM 0.60 14.5574 14.546 78.8 78.449 9/23/2005 7:32:41 AM 0.62 14.5622 14.54 78.8 78.449 9/23/2005 7:33:11 AM 0.61 14.5574 14.5421 78.8 78.449 9/23/2005 7:33:41 AM 0.62 14.5622 14.5421 78.8 78.449 9/23/2005 7:34:11 AM 0.62 14.5622 14.5421 78.8 78.449 9/23/2005 7:34:41 AM 0.62 14.5622 14.5421 78.8 78.449 9/23/2005 7:35:11 AM 0.63 14.5622 14.5381 78.8 78.449 9/23/2005 7:35:41 AM 0.62 14.5622 14.5421 78.8 78.449 9/23/2005 7:36:11 AM 0.62 14.5622 14.5421 78.8 78.449 9/23/2005 7:36:41 AM 0.63 14.5622 14.5381 78.8 78.449 9/23/2005 7:37:11 AM 0.61 14.5622 14.5441 78.8 78.449 9/23/2005 7:37:41 AM 0.62 14.5622 14.5421 78.8 78.449 9/23/2005 7:38:11 AM 0.61 14.5622 14.5441 78.8 78.449 9/23/2005 7:38:41 AM 0.61 14.5622 14.5441 78.8 78.449 9/23/2005 7:39:11 AM 0.62 14.5622 14.5421 78.8 78.449 9/23/2005 7:39:41 AM 0.63 14.5622 14.5381 78.8 78.449 9/23/2005 7:40:11 AM 0.61 14.5574 14.5421 78.8 78.449 9/23/2005 7:40:41 AM 0.62 14.5622 14.54 78.8 78.449 9/23/2005 7:41:11 AM 0.61 14.5622 14.5441 78.8 78.449 9/23/2005 7:41:41 AM 0.60 14.5574 14.5441 78.8 78.449 9/23/2005 7:42:11 AM 0.62 14.5622 14.5402 78.8 78.624 9/23/2005 7:42:41 AM 0.62 14.5622 14.5402 78.8 78.624 9/23/2005 7:43:11 AM 0.62 14.5622 14.5402 78.8 78.624 9/23/2005 7:43:41 AM 0.62 14.5622 14.5422 78.8 78.624 9/23/2005 7:44:11 AM 0.62 14.5622 14.5422 78.8 78.624 9/23/2005 7:44:41 AM 0.62 14.5622 14.5422 78.8 78.624 9/23/2005 7:45:11 AM 0.61 14.5574 14.5383 78.8 78.624 9/23/2005 7:45:41 AM 0.61 14.5574 14.5422 78.975 78.624 9/23/2005 7:46:11 AM 0.60 14.5574 14.5442 78.8 78.624 9/23/2005 7:46:41 AM 0.61 14.5621 14.5461 78.975 78.624 9/23/2005 7:47:11 AM 0.62 14.5621 14.5422 78.975 78.624 9/23/2005 7:47:41 AM 0.63 14.5621 14.5384 78.975 78.8 9/23/2005 7:48:11 AM 0.62 14.5574 14.5364 78.975 78.8 9/23/2005 7:48:41 AM 0.63 14.5621 14.5384 78.975 78.8 9/23/2005 7:49:11 AM 0.61 14.5574 14.5403 78.975 78.8 9/23/2005 7:49:41 AM 0.62 14.5621 14.5403 78.975 78.8 9/23/2005 7:50:11 AM 0.62 14.5621 14.5424 78.975 78.8 9/23/2005 7:50:41 AM 0.61 14.5574 14.5424 78.975 78.8 9/23/2005 7:51:11 AM 0.62 14.5621 14.5403 78.975 78.8 9/23/2005 7:51:41 AM 0.60 14.5574 14.5463 78.975 78.8 9/23/2005 7:52:11 AM 0.62 14.5621 14.5405 78.975 78.975 9/23/2005 7:52:41 AM 0.61 14.5574 14.5386 78.975 78.975 9/23/2005 7:53:11 AM 0.62 14.5574 14.5366 78.975 78.975 9/23/2005 7:53:41 AM 0.61 14.5574 14.5405 78.975 78.975 9/23/2005 7:54:11 AM 0.63 14.5621 14.5366 78.975 78.975 9/23/2005 7:54:41 AM 0.63 14.5621 14.5366 78.975 78.975 9/23/2005 7:55:11 AM 0.61 14.5574 14.5405 78.975 78.975 9/23/2005 7:55:41 AM 0.62 14.5574 14.5366 78.975 78.975 9/23/2005 7:56:11 AM 0.61 14.5574 14.5405 78.975 78.975 9/23/2005 7:56:41 AM 0.61 14.5574 14.5386 78.975 78.975 9/23/2005 7:57:11 AM 0.62 14.5574 14.5366 78.975 78.975 9/23/2005 7:57:41 AM 0.61 14.5574 14.5426 78.975 79.151 9/23/2005 7:58:11 AM 0.62 14.5574 14.5367 78.975 79.151 9/23/2005 7:58:41 AM 0.62 14.5574 14.5367 78.975 79.151 9/23/2005 7:59:11 AM 0.62 14.5574 14.5347 78.975 79.151 9/23/2005 7:59:41 AM 0.61 14.5574 14.5387 78.975 79.151 9/23/2005 8:00:11 AM 0.62 14.5574 14.5347 78.975 79.151 9/23/2005 8:00:41 AM 0.63 14.5574 14.5328 78.975 79.151 9/23/2005 8:01:11 AM 0.63 14.5574 14.5328 78.975 79.151 9/23/2005 8:01:41 AM 0.62 14.5574 14.5347 78.975 79.151 9/23/2005 8:02:11 AM 0.63 14.5574 14.5328 78.975 79.151 9/23/2005 8:02:41 AM 0.61 14.5574 14.5387 78.975 79.151 9/23/2005 8:03:11 AM 0.62 14.5574 14.5347 78.975 79.151 9/23/2005 8:03:41 AM 0.63 14.5574 14.5328 78.975 79.151 9/23/2005 8:04:11 AM 0.61 14.5574 14.5408 78.975 79.326 9/23/2005 8:04:41 AM 0.62 14.5574 14.5348 78.975 79.326 9/23/2005 8:05:11 AM 0.62 14.5574 14.5368 78.975 79.326 9/23/2005 8:05:41 AM 0.63 14.5574 14.5329 78.975 79.326 9/23/2005 8:06:11 AM 0.63 14.5621 14.5368 78.975 79.326 9/23/2005 8:06:41 AM 0.62 14.5621 14.5389 78.975 79.326 9/23/2005 8:07:11 AM 0.61 14.5574 14.5389 78.975 79.326 9/23/2005 8:07:41 AM 0.61 14.5574 14.5408 78.975 79.326 9/23/2005 8:08:11 AM 0.61 14.5573 14.5389 79.151 79.326 9/23/2005 8:08:41 AM 0.63 14.5621 14.5368 79.151 79.326 9/23/2005 8:09:11 AM 0.61 14.5527 14.5348 79.151 79.326 9/23/2005 8:09:41 AM 0.63 14.5573 14.5309 79.151 79.326 9/23/2005 8:10:11 AM 0.62 14.5573 14.5348 79.151 79.326 9/23/2005 8:10:41 AM 0.61 14.5527 14.5368 79.151 79.326 9/23/2005 8:11:11 AM 0.62 14.5573 14.5368 79.151 79.326 9/23/2005 8:11:41 AM 0.62 14.5573 14.5348 79.151 79.326 9/23/2005 8:12:11 AM 0.62 14.5573 14.5348 79.151 79.326 9/23/2005 8:12:41 AM 0.62 14.5573 14.5348 79.151 79.326 9/23/2005 8:13:11 AM 0.61 14.5527 14.5368 79.151 79.326 9/23/2005 8:13:41 AM 0.60 14.5527 14.539 79.151 79.502 9/23/2005 8:14:11 AM 0.61 14.5573 14.539 79.151 79.502 9/23/2005 8:14:41 AM 0.60 14.5527 14.539 79.151 79.502 9/23/2005 8:15:11 AM 0.61 14.5573 14.539 79.151 79.502 9/23/2005 8:15:41 AM 0.61 14.5527 14.537 79.151 79.502 9/23/2005 8:16:11 AM 0.60 14.5527 14.539 79.151 79.502 9/23/2005 8:16:41 AM 0.61 14.5527 14.535 79.151 79.502 9/23/2005 8:17:11 AM 0.60 14.5527 14.539 79.151 79.502 9/23/2005 8:17:41 AM 0.60 14.5527 14.5409 79.151 79.502 9/23/2005 8:18:11 AM 0.61 14.5527 14.535 79.151 79.502 9/23/2005 8:18:41 AM 0.61 14.5573 14.539 79.151 79.502 9/23/2005 8:19:11 AM 0.61 14.5573 14.539 79.151 79.502 9/23/2005 8:19:41 AM 0.61 14.5527 14.537 79.151 79.502 9/23/2005 8:20:11 AM 0.60 14.5527 14.539 79.151 79.502 9/23/2005 8:20:41 AM 0.59 14.5527 14.5429 79.151 79.502 9/23/2005 8:21:11 AM 0.60 14.5527 14.5409 79.151 79.502 9/23/2005 8:21:41 AM 0.59 14.5527 14.5429 79.151 79.502 9/23/2005 8:22:11 AM 0.61 14.5573 14.5409 79.151 79.502 9/23/2005 8:22:41 AM 0.60 14.5527 14.539 79.151 79.502 9/23/2005 8:23:11 AM 0.61 14.5573 14.539 79.151 79.502 9/23/2005 8:23:41 AM 0.59 14.5527 14.5431 79.151 79.678 9/23/2005 8:24:11 AM 0.62 14.5573 14.537 79.151 79.502 9/23/2005 8:24:41 AM 0.60 14.5527 14.539 79.151 79.502 9/23/2005 8:25:11 AM 0.61 14.5573 14.5392 79.151 79.678 9/23/2005 8:25:41 AM 0.61 14.5573 14.5409 79.326 79.502 9/23/2005 8:26:11 AM 0.62 14.5573 14.537 79.326 79.502 9/23/2005 8:26:41 AM 0.61 14.5573 14.539 79.326 79.502 9/23/2005 8:27:11 AM 0.62 14.5619 14.5409 79.326 79.502 9/23/2005 8:27:41 AM 0.62 14.5619 14.5409 79.326 79.502 9/23/2005 8:28:11 AM 0.62 14.5619 14.539 79.326 79.502 9/23/2005 8:28:41 AM 0.62 14.5573 14.537 79.326 79.502 9/23/2005 8:29:11 AM 0.64 14.5619 14.5331 79.326 79.502 9/23/2005 8:29:41 AM 0.64 14.5619 14.5331 79.326 79.502 9/23/2005 8:30:11 AM 0.61 14.5573 14.539 79.326 79.502 9/23/2005 8:30:41 AM 0.62 14.5573 14.537 79.326 79.502 9/23/2005 8:31:11 AM 0.63 14.5619 14.537 79.326 79.502 9/23/2005 8:31:41 AM 0.60 14.5573 14.5429 79.326 79.502 9/23/2005 8:32:11 AM 0.60 14.5573 14.545 79.326 79.502 9/23/2005 8:32:41 AM 0.61 14.5619 14.547 79.326 79.502 9/23/2005 8:33:11 AM 0.62 14.5573 14.535 79.326 79.502 9/23/2005 8:33:41 AM 0.62 14.5619 14.539 79.326 79.502 9/23/2005 8:34:11 AM 0.61 14.5573 14.539 79.326 79.502 9/23/2005 8:34:41 AM 0.62 14.5573 14.5351 79.326 79.678 9/23/2005 8:35:11 AM 0.63 14.5619 14.5351 79.326 79.678 9/23/2005 8:35:41 AM 0.61 14.5573 14.541 79.326 79.678 9/23/2005 8:36:11 AM 0.60 14.5573 14.5431 79.326 79.678 9/23/2005 8:36:41 AM 0.61 14.5573 14.5392 79.326 79.678 9/23/2005 8:37:11 AM 0.62 14.5619 14.541 79.326 79.678 9/23/2005 8:37:41 AM 0.61 14.5573 14.541 79.326 79.678 9/23/2005 8:38:11 AM 0.62 14.5573 14.5351 79.326 79.678 9/23/2005 8:38:41 AM 0.61 14.5573 14.5392 79.326 79.678 9/23/2005 8:39:11 AM 0.62 14.5619 14.5392 79.326 79.678 9/23/2005 8:39:41 AM 0.63 14.5573 14.5332 79.326 79.678 9/23/2005 8:40:11 AM 0.63 14.5573 14.5312 79.326 79.678 9/23/2005 8:40:41 AM 0.62 14.5573 14.5371 79.326 79.678 9/23/2005 8:41:11 AM 0.63 14.5573 14.5332 79.326 79.678 9/23/2005 8:41:41 AM 0.62 14.5573 14.5351 79.326 79.678 9/23/2005 8:42:11 AM 0.61 14.5573 14.5392 79.326 79.678 9/23/2005 8:42:41 AM 0.60 14.5573 14.5431 79.326 79.678 9/23/2005 8:43:11 AM 0.61 14.5571 14.5393 79.502 79.853 9/23/2005 8:43:41 AM 0.62 14.5571 14.5352 79.502 79.853 9/23/2005 8:44:11 AM 0.61 14.5571 14.5393 79.502 79.853 9/23/2005 8:44:41 AM 0.61 14.5571 14.5393 79.502 79.853 9/23/2005 8:45:11 AM 0.62 14.5618 14.5393 79.502 79.853 9/23/2005 8:45:41 AM 0.63 14.5571 14.5334 79.502 79.853 9/23/2005 8:46:11 AM 0.62 14.5571 14.5373 79.502 79.853 9/23/2005 8:46:41 AM 0.61 14.5571 14.5412 79.502 79.853 9/23/2005 8:47:11 AM 0.61 14.5571 14.5393 79.502 79.853 9/23/2005 8:47:41 AM 0.62 14.5571 14.5373 79.502 79.853 9/23/2005 8:48:11 AM 0.62 14.5571 14.5352 79.502 79.853 9/23/2005 8:48:41 AM 0.63 14.5571 14.5313 79.502 79.853 9/23/2005 8:49:11 AM 0.62 14.5571 14.5373 79.502 79.853 9/23/2005 8:49:41 AM 0.61 14.5571 14.5412 79.502 79.853 9/23/2005 8:50:11 AM 0.62 14.5571 14.5352 79.502 79.853 9/23/2005 8:50:41 AM 0.62 14.5571 14.5373 79.502 79.853 9/23/2005 8:51:11 AM 0.61 14.5571 14.5393 79.502 79.853 9/23/2005 8:51:41 AM 0.61 14.5571 14.5393 79.502 79.853 9/23/2005 8:52:11 AM 0.62 14.5571 14.5373 79.502 79.853 9/23/2005 8:52:41 AM 0.62 14.5571 14.5352 79.502 79.853 9/23/2005 8:53:11 AM 0.63 14.5571 14.5334 79.502 79.853 9/23/2005 8:53:41 AM 0.62 14.5571 14.5352 79.502 79.853 9/23/2005 8:54:11 AM 0.62 14.5571 14.5352 79.502 79.853 9/23/2005 8:54:41 AM 0.62 14.5571 14.5373 79.502 79.853 9/23/2005 8:55:11 AM 0.62 14.5571 14.5352 79.502 79.853 9/23/2005 8:55:41 AM 0.62 14.5571 14.5373 79.502 79.853 9/23/2005 8:56:11 AM 0.63 14.5571 14.5334 79.502 79.853 9/23/2005 8:56:41 AM 0.62 14.5571 14.5373 79.502 79.853 9/23/2005 8:57:11 AM 0.62 14.5571 14.5352 79.502 79.853 9/23/2005 8:57:41 AM 0.62 14.5571 14.5352 79.502 79.853 9/23/2005 8:58:11 AM 0.62 14.5571 14.5373 79.502 79.853 9/23/2005 8:58:41 AM 0.62 14.557 14.5373 79.678 79.853 9/23/2005 8:59:11 AM 0.61 14.5524 14.5373 79.678 79.853 9/23/2005 8:59:41 AM 0.61 14.5524 14.5373 79.678 79.853 9/23/2005 9:00:11 AM 0.62 14.5524 14.5293 79.678 79.853 9/23/2005 9:00:41 AM 0.60 14.5524 14.5393 79.678 79.853 9/23/2005 9:01:11 AM 0.62 14.5524 14.5313 79.678 79.853 9/23/2005 9:01:41 AM 0.61 14.5524 14.5334 79.678 79.853 9/23/2005 9:02:11 AM 0.61 14.5524 14.5352 79.678 79.853 9/23/2005 9:02:41 AM 0.62 14.5524 14.5293 79.678 79.853 9/23/2005 9:03:11 AM 0.62 14.5524 14.5313 79.678 79.853 9/23/2005 9:03:41 AM 0.63 14.5524 14.5274 79.678 79.853 9/23/2005 9:04:11 AM 0.64 14.5524 14.5213 79.678 79.853 9/23/2005 9:04:41 AM 0.64 14.5524 14.5234 79.678 79.853 9/23/2005 9:05:11 AM 0.63 14.5524 14.5274 79.678 79.853 9/23/2005 9:05:41 AM 0.61 14.5524 14.5352 79.678 79.853 9/23/2005 9:06:11 AM 0.63 14.557 14.5293 79.678 79.853 9/23/2005 9:06:41 AM 0.63 14.557 14.5334 79.678 79.853 9/23/2005 9:07:11 AM 0.62 14.5524 14.5313 79.678 79.853 9/23/2005 9:07:41 AM 0.63 14.557 14.5334 79.678 79.853 9/23/2005 9:08:11 AM 0.62 14.5524 14.5293 79.678 79.853 9/23/2005 9:08:41 AM 0.64 14.5524 14.5213 79.678 79.853 9/23/2005 9:09:11 AM 0.63 14.5524 14.5254 79.678 79.853 9/23/2005 9:09:41 AM 0.62 14.5524 14.5293 79.678 79.853 9/23/2005 9:10:11 AM 0.63 14.5524 14.5274 79.678 79.853 9/23/2005 9:10:41 AM 0.62 14.5524 14.5293 79.678 79.853 9/23/2005 9:11:11 AM 0.62 14.557 14.5352 79.678 79.853 9/23/2005 9:11:41 AM 0.62 14.5524 14.5312 79.678 79.678 9/23/2005 9:12:11 AM 0.61 14.5524 14.5334 79.678 79.853 9/23/2005 9:12:41 AM 0.61 14.5524 14.5334 79.678 79.853 9/23/2005 9:13:11 AM 0.62 14.5524 14.5313 79.678 79.853 9/23/2005 9:13:41 AM 0.61 14.5524 14.5334 79.678 79.853 9/23/2005 9:14:11 AM 0.62 14.5524 14.5313 79.678 79.853 9/23/2005 9:14:41 AM 0.62 14.5524 14.5293 79.678 79.853 9/23/2005 9:15:11 AM 0.62 14.5524 14.5313 79.678 79.853 9/23/2005 9:15:41 AM 0.62 14.5524 14.5293 79.678 79.853 9/23/2005 9:16:11 AM 0.61 14.5524 14.5352 79.678 79.853 9/23/2005 9:16:41 AM 0.62 14.5524 14.5313 79.678 79.853 9/23/2005 9:17:11 AM 0.61 14.5524 14.5334 79.678 79.853 9/23/2005 9:17:41 AM 0.62 14.5524 14.5313 79.678 79.853 9/23/2005 9:18:11 AM 0.61 14.5524 14.5334 79.678 79.853 9/23/2005 9:18:41 AM 0.61 14.5524 14.5334 79.678 79.853 9/23/2005 9:19:11 AM 0.63 14.5524 14.5274 79.678 79.853 9/23/2005 9:19:41 AM 0.63 14.5524 14.5254 79.678 79.853 9/23/2005 9:20:11 AM 0.60 14.5476 14.5334 79.678 79.853 9/23/2005 9:20:41 AM 0.61 14.5524 14.5334 79.678 79.853 9/23/2005 9:21:11 AM 0.63 14.5524 14.5254 79.678 79.853 9/23/2005 9:21:41 AM 0.62 14.5524 14.5293 79.678 79.853 9/23/2005 9:22:11 AM 0.63 14.5524 14.5274 79.678 79.853 9/23/2005 9:22:41 AM 0.62 14.5476 14.5254 79.678 79.853 9/23/2005 9:23:11 AM 0.63 14.5476 14.5234 79.678 79.853 9/23/2005 9:23:41 AM 0.62 14.5524 14.5313 79.678 79.853 9/23/2005 9:24:11 AM 0.61 14.5476 14.5313 79.678 79.853 9/23/2005 9:24:41 AM 0.62 14.5524 14.5293 79.678 79.853 9/23/2005 9:25:11 AM 0.62 14.5524 14.5293 79.678 79.853 9/23/2005 9:25:41 AM 0.63 14.5524 14.5274 79.678 79.853 9/23/2005 9:26:11 AM 0.62 14.5524 14.5313 79.678 79.853 9/23/2005 9:26:41 AM 0.60 14.5476 14.5334 79.678 79.853 9/23/2005 9:27:11 AM 0.61 14.5476 14.5293 79.678 79.853 9/23/2005 9:27:41 AM 0.61 14.5476 14.5293 79.678 79.853 9/23/2005 9:28:11 AM 0.60 14.5476 14.5334 79.678 79.853 9/23/2005 9:28:41 AM 0.61 14.5476 14.5313 79.678 79.853 9/23/2005 9:29:11 AM 0.61 14.5476 14.5313 79.678 79.853 9/23/2005 9:29:41 AM 0.60 14.5476 14.5352 79.678 79.853 9/23/2005 9:30:11 AM 0.61 14.5476 14.5293 79.678 79.853 9/23/2005 9:30:41 AM 0.62 14.5522 14.5293 79.853 79.853 9/23/2005 9:31:11 AM 0.61 14.5476 14.5313 79.678 79.853 9/23/2005 9:31:41 AM 0.61 14.5524 14.5334 79.678 79.853 9/23/2005 9:32:11 AM 0.60 14.5476 14.5334 79.678 79.853 9/23/2005 9:32:41 AM 0.61 14.5522 14.5373 79.853 79.853 9/23/2005 9:33:11 AM 0.61 14.5524 14.5334 79.678 79.853 9/23/2005 9:33:41 AM 0.61 14.5524 14.5352 79.678 79.853 9/23/2005 9:34:11 AM 0.59 14.5476 14.5412 79.853 79.853 9/23/2005 9:34:41 AM 0.60 14.5476 14.5334 79.853 79.853 9/23/2005 9:35:11 AM 0.60 14.5476 14.5373 79.853 79.853 9/23/2005 9:35:41 AM 0.60 14.5476 14.5334 79.853 79.853 9/23/2005 9:36:11 AM 0.60 14.5476 14.5334 79.853 79.853 9/23/2005 9:36:41 AM 0.61 14.5522 14.5352 79.853 79.853 9/23/2005 9:37:11 AM 0.60 14.5476 14.5371 79.853 79.678 9/23/2005 9:37:41 AM 0.60 14.5476 14.5351 79.853 79.678 9/23/2005 9:38:11 AM 0.62 14.5524 14.5332 79.678 79.678 9/23/2005 9:38:41 AM 0.62 14.5522 14.5292 79.853 79.678 9/23/2005 9:39:11 AM 0.61 14.5522 14.5332 79.853 79.678 9/23/2005 9:39:41 AM 0.61 14.5522 14.5351 79.853 79.678 9/23/2005 9:40:11 AM 0.60 14.5522 14.5392 79.853 79.678 9/23/2005 9:40:41 AM 0.61 14.5522 14.5351 79.853 79.678 9/23/2005 9:41:11 AM 0.61 14.5522 14.5332 79.853 79.678 9/23/2005 9:41:41 AM 0.63 14.557 14.5332 79.678 79.678 9/23/2005 9:42:11 AM 0.61 14.5524 14.5371 79.678 79.678 9/23/2005 9:42:41 AM 0.61 14.5522 14.537 79.853 79.502 9/23/2005 9:43:11 AM 0.62 14.5522 14.529 79.853 79.502 9/23/2005 9:43:41 AM 0.61 14.5522 14.537 79.853 79.502 9/23/2005 9:44:11 AM 0.62 14.5524 14.531 79.678 79.502 9/23/2005 9:44:41 AM 0.61 14.5524 14.537 79.678 79.502 9/23/2005 9:45:11 AM 0.61 14.5524 14.537 79.678 79.502 9/23/2005 9:45:41 AM 0.61 14.5524 14.5348 79.678 79.326 9/23/2005 9:46:11 AM 0.62 14.5522 14.5309 79.853 79.326 9/23/2005 9:46:41 AM 0.61 14.5522 14.5348 79.853 79.326 9/23/2005 9:47:11 AM 0.61 14.5524 14.5368 79.678 79.326 9/23/2005 9:47:41 AM 0.62 14.5522 14.5329 79.853 79.326 9/23/2005 9:48:11 AM 0.60 14.5476 14.5368 79.853 79.326 9/23/2005 9:48:41 AM 0.61 14.5522 14.5347 79.853 79.151 9/23/2005 9:49:11 AM 0.62 14.5522 14.5308 79.853 79.151 9/23/2005 9:49:41 AM 0.62 14.5524 14.5328 79.678 79.151 9/23/2005 9:50:11 AM 0.62 14.5524 14.5328 79.678 79.151 9/23/2005 9:50:41 AM 0.62 14.5522 14.5308 79.853 79.151 9/23/2005 9:51:11 AM 0.63 14.5524 14.5287 79.678 79.151 9/23/2005 9:51:41 AM 0.62 14.5522 14.5287 79.853 79.151 9/23/2005 9:52:11 AM 0.63 14.5524 14.5287 79.678 79.151 9/23/2005 9:52:41 AM 0.61 14.5476 14.5306 79.678 78.975 9/23/2005 9:53:11 AM 0.63 14.5522 14.5265 79.853 78.975 9/23/2005 9:53:41 AM 0.63 14.5524 14.5286 79.678 78.975 9/23/2005 9:54:11 AM 0.62 14.5476 14.5265 79.678 78.975 9/23/2005 9:54:41 AM 0.61 14.5522 14.5345 79.853 78.975 9/23/2005 9:55:11 AM 0.61 14.5476 14.5326 79.678 78.975 9/23/2005 9:55:41 AM 0.62 14.5524 14.5326 79.678 78.975 9/23/2005 9:56:11 AM 0.62 14.5524 14.5326 79.678 78.975 9/23/2005 9:56:41 AM 0.62 14.5524 14.5325 79.678 78.8 9/23/2005 9:57:11 AM 0.62 14.5524 14.5305 79.678 78.8 9/23/2005 9:57:41 AM 0.61 14.5476 14.5325 79.678 78.8 9/23/2005 9:58:11 AM 0.63 14.5524 14.5245 79.678 78.8 9/23/2005 9:58:41 AM 0.62 14.5524 14.5325 79.678 78.8 9/23/2005 9:59:11 AM 0.61 14.5524 14.5344 79.678 78.8 9/23/2005 9:59:41 AM 0.60 14.5476 14.5364 79.678 78.8 9/23/2005 10:00:11 AM 0.60 14.5476 14.5342 79.678 78.624 9/23/2005 10:00:41 AM 0.61 14.5476 14.5303 79.678 78.624 9/23/2005 10:01:11 AM 0.60 14.5476 14.5342 79.678 78.624 9/23/2005 10:01:41 AM 0.60 14.5476 14.5342 79.678 78.624 9/23/2005 10:02:11 AM 0.60 14.5476 14.5342 79.678 78.624 9/23/2005 10:02:41 AM 0.60 14.5476 14.5342 79.678 78.624 9/23/2005 10:03:11 AM 0.60 14.5476 14.5342 79.678 78.624 9/23/2005 10:03:41 AM 0.60 14.5476 14.5363 79.678 78.624 9/23/2005 10:04:11 AM 0.60 14.5476 14.5341 79.678 78.449 9/23/2005 10:04:41 AM 0.59 14.5429 14.5341 79.678 78.449 9/23/2005 10:05:11 AM 0.61 14.5476 14.5322 79.678 78.449 9/23/2005 10:05:41 AM 0.59 14.5429 14.5361 79.678 78.449 9/23/2005 10:06:11 AM 0.61 14.5476 14.5302 79.678 78.449 9/23/2005 10:06:41 AM 0.61 14.5476 14.5302 79.678 78.449 9/23/2005 10:07:11 AM 0.60 14.5476 14.5341 79.678 78.449 9/23/2005 10:07:41 AM 0.60 14.5429 14.5302 79.678 78.449 9/23/2005 10:08:11 AM 0.61 14.5476 14.5302 79.678 78.449 9/23/2005 10:08:41 AM 0.61 14.5476 14.53 79.678 78.274 9/23/2005 10:09:11 AM 0.61 14.5476 14.53 79.678 78.274 9/23/2005 10:09:41 AM 0.61 14.5476 14.53 79.678 78.274 9/23/2005 10:10:11 AM 0.62 14.5476 14.528 79.678 78.274 9/23/2005 10:10:41 AM 0.61 14.5476 14.53 79.678 78.274 9/23/2005 10:11:11 AM 0.62 14.5429 14.522 79.678 78.274 9/23/2005 10:11:41 AM 0.62 14.5476 14.528 79.678 78.274 9/23/2005 10:12:11 AM 0.61 14.5429 14.528 79.678 78.274 9/23/2005 10:12:41 AM 0.61 14.5429 14.5258 79.678 78.098 9/23/2005 10:13:11 AM 0.63 14.5476 14.5199 79.678 78.098 9/23/2005 10:13:41 AM 0.62 14.5429 14.5219 79.678 78.098 9/23/2005 10:14:11 AM 0.62 14.5429 14.5199 79.678 78.098 9/23/2005 10:14:41 AM 0.61 14.5429 14.5258 79.678 78.098 9/23/2005 10:15:11 AM 0.61 14.5429 14.5239 79.678 78.098 9/23/2005 10:15:41 AM 0.62 14.5429 14.5199 79.678 78.098 9/23/2005 10:16:11 AM 0.63 14.5429 14.5178 79.678 77.923 9/23/2005 10:16:41 AM 0.62 14.5429 14.5218 79.678 77.923 9/23/2005 10:17:11 AM 0.61 14.5429 14.5257 79.678 77.923 9/23/2005 10:17:41 AM 0.61 14.5429 14.5257 79.678 77.923 9/23/2005 10:18:11 AM 0.61 14.5429 14.5238 79.678 77.923 9/23/2005 10:18:41 AM 0.63 14.5476 14.5218 79.678 77.923 9/23/2005 10:19:11 AM 0.61 14.5429 14.5255 79.678 77.749 9/23/2005 10:19:41 AM 0.62 14.5429 14.5236 79.678 77.749 9/23/2005 10:20:11 AM 0.62 14.5476 14.5255 79.678 77.749 9/23/2005 10:20:41 AM 0.62 14.5476 14.5276 79.678 77.749 9/23/2005 10:21:11 AM 0.61 14.5429 14.5276 79.678 77.749 9/23/2005 10:21:41 AM 0.60 14.5429 14.5296 79.678 77.749 9/23/2005 10:22:11 AM 0.61 14.5429 14.5254 79.678 77.574 9/23/2005 10:22:41 AM 0.61 14.5429 14.5274 79.678 77.574 9/23/2005 10:23:11 AM 0.60 14.5429 14.5294 79.678 77.574 9/23/2005 10:23:41 AM 0.62 14.5429 14.5215 79.678 77.574 9/23/2005 10:24:11 AM 0.61 14.5429 14.5274 79.678 77.574 9/23/2005 10:24:41 AM 0.60 14.5383 14.5274 79.678 77.574 9/23/2005 10:25:11 AM 0.61 14.5429 14.5254 79.678 77.574 9/23/2005 10:25:41 AM 0.61 14.5429 14.5273 79.678 77.4 9/23/2005 10:26:11 AM 0.62 14.5429 14.5213 79.678 77.4 9/23/2005 10:26:41 AM 0.60 14.5383 14.5252 79.678 77.4 9/23/2005 10:27:11 AM 0.62 14.5429 14.5213 79.678 77.4 9/23/2005 10:27:41 AM 0.61 14.5429 14.5273 79.678 77.4 9/23/2005 10:28:11 AM 0.61 14.5429 14.5252 79.678 77.4 9/23/2005 10:28:41 AM 0.62 14.5429 14.5234 79.678 77.4 9/23/2005 10:29:11 AM 0.62 14.5429 14.5234 79.678 77.4 9/23/2005 10:29:41 AM 0.60 14.5383 14.5252 79.678 77.4 9/23/2005 10:30:11 AM 0.61 14.5429 14.5273 79.678 77.4 9/23/2005 10:30:41 AM 0.61 14.5429 14.5251 79.678 77.225 9/23/2005 10:31:11 AM 0.61 14.5429 14.5251 79.678 77.225 9/23/2005 10:31:41 AM 0.61 14.5429 14.5251 79.678 77.225 9/23/2005 10:32:11 AM 0.61 14.5383 14.5232 79.678 77.225 9/23/2005 10:32:41 AM 0.62 14.5429 14.5232 79.678 77.225 9/23/2005 10:33:11 AM 0.61 14.5383 14.5232 79.678 77.225 9/23/2005 10:33:41 AM 0.62 14.5429 14.5232 79.678 77.225 9/23/2005 10:34:11 AM 0.61 14.5429 14.5271 79.678 77.225 9/23/2005 10:34:41 AM 0.62 14.5429 14.5212 79.678 77.225 9/23/2005 10:35:11 AM 0.62 14.5429 14.5212 79.678 77.225 9/23/2005 10:35:41 AM 0.62 14.5429 14.5232 79.678 77.225 9/23/2005 10:36:11 AM 0.62 14.5429 14.5212 79.678 77.225 9/23/2005 10:36:41 AM 0.62 14.5431 14.5232 79.502 77.225 9/23/2005 10:37:11 AM 0.61 14.5431 14.5251 79.502 77.225 9/23/2005 10:37:41 AM 0.62 14.5431 14.5212 79.502 77.225 9/23/2005 10:38:11 AM 0.62 14.5431 14.5212 79.502 77.225 9/23/2005 10:38:41 AM 0.63 14.5431 14.5191 79.502 77.225 9/23/2005 10:39:11 AM 0.62 14.5431 14.5212 79.502 77.225 9/23/2005 10:39:41 AM 0.62 14.5431 14.5232 79.502 77.225 9/23/2005 10:40:11 AM 0.62 14.5431 14.5232 79.502 77.225 9/23/2005 10:40:41 AM 0.62 14.5431 14.5212 79.502 77.225 9/23/2005 10:41:11 AM 0.62 14.5431 14.5232 79.502 77.225 9/23/2005 10:41:41 AM 0.61 14.5383 14.5232 79.502 77.225 9/23/2005 10:42:11 AM 0.63 14.5431 14.5191 79.502 77.225 9/23/2005 10:42:41 AM 0.63 14.5431 14.5191 79.502 77.225 9/23/2005 10:43:11 AM 0.62 14.5431 14.5232 79.502 77.225 9/23/2005 10:43:41 AM 0.61 14.5383 14.5212 79.502 77.225 9/23/2005 10:44:11 AM 0.63 14.5431 14.5191 79.502 77.225 9/23/2005 10:44:41 AM 0.62 14.5431 14.5212 79.502 77.225 9/23/2005 10:45:11 AM 0.62 14.5431 14.5212 79.502 77.225 9/23/2005 10:45:41 AM 0.63 14.5431 14.5191 79.502 77.225 9/23/2005 10:46:11 AM 0.62 14.5383 14.5173 79.502 77.225 9/23/2005 10:46:41 AM 0.62 14.5431 14.5232 79.502 77.225 9/23/2005 10:47:11 AM 0.62 14.5431 14.5212 79.502 77.225 9/23/2005 10:47:41 AM 0.62 14.5431 14.5212 79.502 77.225 9/23/2005 10:48:11 AM 0.63 14.5431 14.5191 79.502 77.225 9/23/2005 10:48:41 AM 0.62 14.5383 14.5191 79.502 77.225 9/23/2005 10:49:11 AM 0.63 14.5431 14.5152 79.502 77.225 9/23/2005 10:49:41 AM 0.62 14.5383 14.5173 79.502 77.225 9/23/2005 10:50:11 AM 0.61 14.5383 14.5232 79.502 77.225 9/23/2005 10:50:41 AM 0.63 14.5431 14.5191 79.502 77.225 9/23/2005 10:51:11 AM 0.63 14.5431 14.5154 79.502 77.4 9/23/2005 10:51:41 AM 0.63 14.5431 14.5193 79.502 77.4 9/23/2005 10:52:11 AM 0.63 14.5431 14.5174 79.502 77.4 9/23/2005 10:52:41 AM 0.62 14.5384 14.5174 79.326 77.4 9/23/2005 10:53:11 AM 0.63 14.5431 14.5174 79.326 77.4 9/23/2005 10:53:41 AM 0.63 14.5431 14.5174 79.326 77.4 9/23/2005 10:54:11 AM 0.62 14.5384 14.5174 79.326 77.4 9/23/2005 10:54:41 AM 0.61 14.5384 14.5193 79.326 77.4 9/23/2005 10:55:11 AM 0.62 14.5431 14.5213 79.326 77.4 9/23/2005 10:55:41 AM 0.62 14.5431 14.5213 79.326 77.4 9/23/2005 10:56:11 AM 0.62 14.5384 14.5174 79.326 77.4 9/23/2005 10:56:41 AM 0.63 14.5431 14.5193 79.326 77.4 9/23/2005 10:57:11 AM 0.63 14.5431 14.5174 79.326 77.4 9/23/2005 10:57:41 AM 0.63 14.5384 14.5135 79.326 77.574 9/23/2005 10:58:11 AM 0.63 14.5431 14.5155 79.326 77.574 9/23/2005 10:58:41 AM 0.63 14.5431 14.5155 79.326 77.574 9/23/2005 10:59:11 AM 0.64 14.5431 14.5135 79.326 77.574 9/23/2005 10:59:41 AM 0.62 14.5384 14.5155 79.326 77.574 9/23/2005 11:00:11 AM 0.62 14.5384 14.5155 79.326 77.574 9/23/2005 11:00:41 AM 0.62 14.5384 14.5155 79.326 77.574 9/23/2005 11:01:11 AM 0.63 14.5384 14.5116 79.151 77.574 9/23/2005 11:01:41 AM 0.63 14.5384 14.5135 79.151 77.574 9/23/2005 11:02:11 AM 0.63 14.5384 14.5135 79.151 77.574 9/23/2005 11:02:41 AM 0.63 14.5384 14.5135 79.151 77.574 9/23/2005 11:03:11 AM 0.63 14.5384 14.5135 79.151 77.574 9/23/2005 11:03:41 AM 0.63 14.5384 14.5118 79.151 77.749 9/23/2005 11:04:11 AM 0.64 14.5384 14.5077 79.151 77.749 9/23/2005 11:04:41 AM 0.63 14.5338 14.5097 79.151 77.749 9/23/2005 11:05:11 AM 0.64 14.5384 14.5077 79.151 77.749 9/23/2005 11:05:41 AM 0.63 14.5338 14.5097 79.151 77.749 9/23/2005 11:06:11 AM 0.65 14.5384 14.5057 79.151 77.749 9/23/2005 11:06:41 AM 0.63 14.5338 14.5097 79.151 77.749 9/23/2005 11:07:11 AM 0.63 14.5338 14.5097 79.151 77.749 9/23/2005 11:07:41 AM 0.63 14.5384 14.5118 79.151 77.749 9/23/2005 11:08:11 AM 0.64 14.5386 14.5097 78.975 77.749 9/23/2005 11:08:41 AM 0.62 14.5338 14.5118 78.975 77.749 9/23/2005 11:09:11 AM 0.62 14.5338 14.5136 78.975 77.749 9/23/2005 11:09:41 AM 0.64 14.5338 14.5057 78.975 77.749 9/23/2005 11:10:11 AM 0.64 14.5338 14.5057 78.975 77.749 9/23/2005 11:10:41 AM 0.64 14.5338 14.5058 78.975 77.923 9/23/2005 11:11:11 AM 0.63 14.5338 14.5097 78.975 77.749 9/23/2005 11:11:41 AM 0.64 14.5338 14.5058 78.975 77.923 9/23/2005 11:12:11 AM 0.63 14.5338 14.5099 78.975 77.923 9/23/2005 11:12:41 AM 0.63 14.5338 14.5099 78.975 77.923 9/23/2005 11:13:11 AM 0.64 14.5338 14.5039 78.975 77.923 9/23/2005 11:13:41 AM 0.64 14.5338 14.5058 78.975 77.923 9/23/2005 11:14:11 AM 0.64 14.5338 14.5058 78.975 77.923 9/23/2005 11:14:41 AM 0.63 14.5338 14.5099 78.975 77.923 9/23/2005 11:15:11 AM 0.64 14.5338 14.5058 78.975 77.923 9/23/2005 11:15:41 AM 0.64 14.5338 14.5058 78.975 77.923 9/23/2005 11:16:11 AM 0.63 14.5339 14.5099 78.8 77.923 9/23/2005 11:16:41 AM 0.63 14.5339 14.5099 78.8 77.923 9/23/2005 11:17:11 AM 0.63 14.5339 14.5078 78.8 77.923 9/23/2005 11:17:41 AM 0.64 14.5339 14.5058 78.8 77.923 9/23/2005 11:18:11 AM 0.63 14.5292 14.5039 78.8 77.923 9/23/2005 11:18:41 AM 0.62 14.5292 14.5058 78.8 77.923 9/23/2005 11:19:11 AM 0.65 14.5339 14.4999 78.8 77.923 9/23/2005 11:19:41 AM 0.63 14.5339 14.5078 78.8 77.923 9/23/2005 11:20:11 AM 0.63 14.5339 14.5078 78.8 77.923 9/23/2005 11:20:41 AM 0.64 14.5339 14.5019 78.8 77.923 9/23/2005 11:21:11 AM 0.64 14.5339 14.5039 78.8 77.923 9/23/2005 11:21:41 AM 0.63 14.5292 14.5039 78.8 77.923 9/23/2005 11:22:11 AM 0.64 14.5339 14.5019 78.8 77.923 9/23/2005 11:22:41 AM 0.62 14.5292 14.5099 78.8 77.923 9/23/2005 11:23:11 AM 0.63 14.5339 14.5099 78.8 77.923 9/23/2005 11:23:41 AM 0.64 14.5339 14.5038 78.8 77.749 9/23/2005 11:24:11 AM 0.63 14.5339 14.5097 78.624 77.749 9/23/2005 11:24:41 AM 0.63 14.5293 14.5057 78.624 77.749 9/23/2005 11:25:11 AM 0.63 14.5339 14.5077 78.624 77.749 9/23/2005 11:25:41 AM 0.63 14.5339 14.5077 78.624 77.749 9/23/2005 11:26:11 AM 0.63 14.5339 14.5097 78.624 77.749 9/23/2005 11:26:41 AM 0.65 14.5339 14.4997 78.624 77.749 9/23/2005 11:27:11 AM 0.64 14.5339 14.5057 78.624 77.749 9/23/2005 11:27:41 AM 0.64 14.5339 14.5057 78.624 77.749 9/23/2005 11:28:11 AM 0.64 14.5339 14.5017 78.624 77.749 9/23/2005 11:28:41 AM 0.63 14.5339 14.5096 78.624 77.574 9/23/2005 11:29:11 AM 0.63 14.5293 14.5016 78.624 77.574 9/23/2005 11:29:41 AM 0.66 14.5339 14.4957 78.624 77.574 9/23/2005 11:30:11 AM 0.64 14.5341 14.5036 78.449 77.574 9/23/2005 11:30:41 AM 0.64 14.5341 14.5036 78.449 77.574 9/23/2005 11:31:11 AM 0.63 14.5293 14.5016 78.449 77.574 9/23/2005 11:31:41 AM 0.64 14.5341 14.5036 78.449 77.574 9/23/2005 11:32:11 AM 0.64 14.5341 14.5036 78.449 77.574 9/23/2005 11:32:41 AM 0.65 14.5341 14.5015 78.449 77.4 9/23/2005 11:33:11 AM 0.65 14.5341 14.5015 78.449 77.4 9/23/2005 11:33:41 AM 0.64 14.5293 14.4994 78.449 77.4 9/23/2005 11:34:11 AM 0.65 14.5294 14.4955 78.274 77.4 9/23/2005 11:34:41 AM 0.63 14.5294 14.5035 78.274 77.4 9/23/2005 11:35:11 AM 0.63 14.5294 14.5015 78.274 77.4 9/23/2005 11:35:41 AM 0.64 14.5294 14.4994 78.274 77.4 9/23/2005 11:36:11 AM 0.65 14.5341 14.4994 78.274 77.4 9/23/2005 11:36:41 AM 0.66 14.5341 14.4955 78.274 77.4 9/23/2005 11:37:11 AM 0.64 14.5294 14.4975 78.274 77.4 9/23/2005 11:37:41 AM 0.64 14.5294 14.4975 78.274 77.4 9/23/2005 11:38:11 AM 0.65 14.5296 14.4933 78.098 77.225 9/23/2005 11:38:41 AM 0.65 14.5296 14.4954 78.098 77.225 9/23/2005 11:39:11 AM 0.65 14.5296 14.4933 78.098 77.225 9/23/2005 11:39:41 AM 0.65 14.5296 14.4954 78.098 77.225 9/23/2005 11:40:11 AM 0.65 14.5296 14.4933 78.098 77.225 9/23/2005 11:40:41 AM 0.66 14.5296 14.4894 78.098 77.225 9/23/2005 11:41:11 AM 0.64 14.5248 14.4933 78.098 77.225 9/23/2005 11:41:41 AM 0.65 14.5249 14.4914 77.923 77.225 9/23/2005 11:42:11 AM 0.66 14.5249 14.4874 77.923 77.225 9/23/2005 11:42:41 AM 0.64 14.5249 14.4954 77.923 77.225 9/23/2005 11:43:11 AM 0.66 14.5249 14.4874 77.923 77.225 9/23/2005 11:43:41 AM 0.64 14.5296 14.4974 77.923 77.225 9/23/2005 11:44:11 AM 0.65 14.5249 14.4894 77.923 77.225 9/23/2005 11:44:41 AM 0.66 14.5202 14.4794 77.923 77.225 9/23/2005 11:45:11 AM 0.66 14.5249 14.4855 77.749 77.225 9/23/2005 11:45:41 AM 0.64 14.5203 14.4914 77.749 77.225 9/23/2005 11:46:11 AM 0.66 14.5249 14.4855 77.749 77.225 9/23/2005 11:46:41 AM 0.64 14.5249 14.4954 77.749 77.225 9/23/2005 11:47:11 AM 0.64 14.5203 14.4894 77.749 77.225 9/23/2005 11:47:41 AM 0.63 14.5203 14.4933 77.749 77.225 9/23/2005 11:48:11 AM 0.66 14.5249 14.4874 77.749 77.225 9/23/2005 11:48:41 AM 0.67 14.5249 14.4794 77.749 77.225 9/23/2005 11:49:11 AM 0.65 14.5249 14.4894 77.749 77.225 9/23/2005 11:49:41 AM 0.64 14.5203 14.4894 77.574 77.225 9/23/2005 11:50:11 AM 0.65 14.5203 14.4855 77.574 77.225 9/23/2005 11:50:41 AM 0.64 14.5203 14.4893 77.574 77.05 9/23/2005 11:51:11 AM 0.65 14.5203 14.4854 77.574 77.05 9/23/2005 11:51:41 AM 0.65 14.5203 14.4872 77.574 77.05 9/23/2005 11:52:11 AM 0.64 14.5203 14.4893 77.574 77.05 9/23/2005 11:52:41 AM 0.65 14.5203 14.4854 77.574 77.05 9/23/2005 11:53:11 AM 0.64 14.5157 14.4854 77.574 77.05 9/23/2005 11:53:41 AM 0.64 14.5157 14.4872 77.574 77.05 9/23/2005 11:54:11 AM 0.65 14.5203 14.4872 77.574 77.05 9/23/2005 11:54:41 AM 0.64 14.5157 14.4872 77.574 77.05 9/23/2005 11:55:11 AM 0.65 14.5157 14.4813 77.574 77.05 9/23/2005 11:55:41 AM 0.64 14.5157 14.4854 77.4 77.05 9/23/2005 11:56:11 AM 0.63 14.5157 14.4893 77.4 77.05 9/23/2005 11:56:41 AM 0.64 14.5157 14.4833 77.4 77.05 9/23/2005 11:57:11 AM 0.63 14.5157 14.4893 77.4 77.05 9/23/2005 11:57:41 AM 0.64 14.5157 14.4872 77.4 77.05 9/23/2005 11:58:11 AM 0.64 14.5157 14.4833 77.4 77.05 9/23/2005 11:58:41 AM 0.64 14.5157 14.4854 77.4 77.05 9/23/2005 11:59:11 AM 0.62 14.5157 14.4932 77.4 77.05 9/23/2005 11:59:41 AM 0.64 14.5157 14.4833 77.4 77.05 9/23/2005 12:00:11 PM 0.65 14.5157 14.4832 77.4 76.876 9/23/2005 12:00:41 PM 0.66 14.5157 14.4752 77.4 76.876 9/23/2005 12:01:11 PM 0.65 14.5157 14.4791 77.4 76.876 9/23/2005 12:01:41 PM 0.63 14.511 14.4852 77.4 76.876 9/23/2005 12:02:11 PM 0.65 14.511 14.4752 77.4 76.876 9/23/2005 12:02:41 PM 0.66 14.5158 14.4772 77.225 76.876 9/23/2005 12:03:11 PM 0.64 14.511 14.4791 77.225 76.876 9/23/2005 12:03:41 PM 0.65 14.511 14.4752 77.225 76.876 9/23/2005 12:04:11 PM 0.65 14.5158 14.4791 77.225 76.876 9/23/2005 12:04:41 PM 0.65 14.511 14.4772 77.225 76.876 9/23/2005 12:05:11 PM 0.64 14.5158 14.4852 77.225 76.876 9/23/2005 12:05:41 PM 0.64 14.511 14.4791 77.225 76.876 9/23/2005 12:06:11 PM 0.67 14.511 14.4672 77.225 76.876 9/23/2005 12:06:41 PM 0.64 14.511 14.4791 77.225 76.876 9/23/2005 12:07:11 PM 0.66 14.5158 14.4752 77.225 76.876 9/23/2005 12:07:41 PM 0.64 14.511 14.4811 77.225 76.876 9/23/2005 12:08:11 PM 0.65 14.5064 14.4732 77.225 76.876 9/23/2005 12:08:41 PM 0.64 14.511 14.4811 77.225 76.876 9/23/2005 12:09:11 PM 0.64 14.511 14.4791 77.225 76.876 9/23/2005 12:09:41 PM 0.64 14.511 14.4811 77.225 76.876 9/23/2005 12:10:11 PM 0.64 14.511 14.481 77.225 76.703 9/23/2005 12:10:41 PM 0.64 14.511 14.483 77.225 76.703 9/23/2005 12:11:11 PM 0.65 14.511 14.4751 77.225 76.703 9/23/2005 12:11:41 PM 0.66 14.511 14.473 77.225 76.703 9/23/2005 12:12:11 PM 0.65 14.511 14.4751 77.225 76.703 9/23/2005 12:12:41 PM 0.64 14.5065 14.4751 77.05 76.703 9/23/2005 12:13:11 PM 0.65 14.5112 14.4751 77.05 76.703 9/23/2005 12:13:41 PM 0.65 14.5065 14.473 77.05 76.703 9/23/2005 12:14:11 PM 0.64 14.5065 14.4771 77.05 76.703 9/23/2005 12:14:41 PM 0.65 14.5112 14.4771 77.05 76.703 9/23/2005 12:15:11 PM 0.65 14.5065 14.4711 77.05 76.703 9/23/2005 12:15:41 PM 0.63 14.5112 14.4851 77.05 76.703 9/23/2005 12:16:11 PM 0.64 14.5065 14.4751 77.05 76.703 9/23/2005 12:16:41 PM 0.64 14.5065 14.4769 77.05 76.528 9/23/2005 12:17:11 PM 0.64 14.5065 14.4749 77.05 76.528 9/23/2005 12:17:41 PM 0.66 14.5112 14.4729 77.05 76.528 9/23/2005 12:18:11 PM 0.65 14.5065 14.471 77.05 76.528 9/23/2005 12:18:41 PM 0.63 14.5065 14.4809 77.05 76.528 9/23/2005 12:19:11 PM 0.65 14.5065 14.4729 77.05 76.528 9/23/2005 12:19:41 PM 0.67 14.5065 14.461 77.05 76.528 9/23/2005 12:20:11 PM 0.63 14.5065 14.4788 77.05 76.528 9/23/2005 12:20:41 PM 0.64 14.5065 14.4749 77.05 76.528 9/23/2005 12:21:11 PM 0.63 14.5065 14.4788 77.05 76.528 9/23/2005 12:21:41 PM 0.66 14.5065 14.4669 76.876 76.528 9/23/2005 12:22:11 PM 0.67 14.5065 14.4649 76.876 76.354 9/23/2005 12:22:41 PM 0.66 14.5065 14.4688 76.876 76.354 9/23/2005 12:23:11 PM 0.66 14.5065 14.4668 76.876 76.354 9/23/2005 12:23:41 PM 0.66 14.5019 14.4649 76.876 76.354 9/23/2005 12:24:11 PM 0.65 14.5065 14.4709 76.876 76.354 9/23/2005 12:24:41 PM 0.65 14.5065 14.4709 76.876 76.354 9/23/2005 12:25:11 PM 0.65 14.5019 14.4688 76.876 76.354 9/23/2005 12:25:41 PM 0.67 14.5019 14.459 76.876 76.354 9/23/2005 12:26:11 PM 0.65 14.5019 14.4668 76.876 76.354 9/23/2005 12:26:41 PM 0.68 14.5065 14.459 76.876 76.354 9/23/2005 12:27:11 PM 0.65 14.5019 14.4668 76.876 76.354 9/23/2005 12:27:41 PM 0.66 14.5019 14.4649 76.876 76.354 9/23/2005 12:28:11 PM 0.67 14.5065 14.4649 76.876 76.354 9/23/2005 12:28:41 PM 0.70 14.5065 14.4489 76.876 76.354 9/23/2005 12:29:11 PM 0.66 14.5019 14.4607 76.876 76.181 9/23/2005 12:29:41 PM 0.67 14.5019 14.4568 76.876 76.181 9/23/2005 12:30:11 PM 0.66 14.5019 14.4607 76.876 76.181 9/23/2005 12:30:41 PM 0.65 14.5019 14.4666 76.876 76.181 9/23/2005 12:31:11 PM 0.66 14.5019 14.4627 76.876 76.181 9/23/2005 12:31:41 PM 0.68 14.5019 14.4548 76.876 76.181 9/23/2005 12:32:11 PM 0.65 14.4971 14.4607 76.876 76.181 9/23/2005 12:32:41 PM 0.65 14.4971 14.4627 76.876 76.181 9/23/2005 12:33:11 PM 0.67 14.5019 14.4588 76.876 76.181 9/23/2005 12:33:41 PM 0.67 14.4971 14.4529 76.876 76.181 9/23/2005 12:34:11 PM 0.65 14.4972 14.4627 76.703 76.181 9/23/2005 12:34:41 PM 0.66 14.4972 14.4588 76.703 76.181 9/23/2005 12:35:11 PM 0.66 14.4972 14.4568 76.703 76.181 9/23/2005 12:35:41 PM 0.66 14.4972 14.4588 76.703 76.181 9/23/2005 12:36:11 PM 0.65 14.4972 14.4627 76.703 76.181 9/23/2005 12:36:41 PM 0.64 14.4972 14.4687 76.703 76.181 9/23/2005 12:37:11 PM 0.64 14.4972 14.4666 76.703 76.181 9/23/2005 12:37:41 PM 0.63 14.4972 14.4707 76.703 76.181 9/23/2005 12:38:11 PM 0.63 14.4925 14.4648 76.703 76.181 9/23/2005 12:38:41 PM 0.65 14.4972 14.4627 76.703 76.181 9/23/2005 12:39:11 PM 0.64 14.4972 14.4666 76.703 76.181 9/23/2005 12:39:41 PM 0.64 14.4972 14.4648 76.703 76.181 9/23/2005 12:40:11 PM 0.64 14.4925 14.4627 76.703 76.181 9/23/2005 12:40:41 PM 0.63 14.4925 14.4666 76.703 76.181 9/23/2005 12:41:11 PM 0.64 14.4925 14.4607 76.703 76.181 9/23/2005 12:41:41 PM 0.64 14.4925 14.4627 76.703 76.181 9/23/2005 12:42:11 PM 0.64 14.4925 14.4607 76.703 76.181 9/23/2005 12:42:41 PM 0.66 14.4925 14.4548 76.703 76.181 9/23/2005 12:43:11 PM 0.63 14.4925 14.4687 76.703 76.181 9/23/2005 12:43:41 PM 0.64 14.4925 14.4607 76.703 76.181 9/23/2005 12:44:11 PM 0.64 14.4925 14.4607 76.703 76.181 9/23/2005 12:44:41 PM 0.65 14.4925 14.4587 76.703 76.006 9/23/2005 12:45:11 PM 0.65 14.4925 14.4568 76.703 76.181 9/23/2005 12:45:41 PM 0.68 14.4925 14.4447 76.703 76.006 9/23/2005 12:46:11 PM 0.67 14.4926 14.4507 76.528 76.006 9/23/2005 12:46:41 PM 0.65 14.4926 14.4587 76.528 76.006 9/23/2005 12:47:11 PM 0.65 14.4926 14.4566 76.528 76.006 9/23/2005 12:47:41 PM 0.64 14.4878 14.4566 76.528 76.006 9/23/2005 12:48:11 PM 0.64 14.4878 14.4566 76.528 76.006 9/23/2005 12:48:41 PM 0.64 14.4878 14.4566 76.528 76.006 9/23/2005 12:49:11 PM 0.64 14.4878 14.4587 76.528 76.006 9/23/2005 12:49:41 PM 0.64 14.4878 14.4566 76.528 76.006 9/23/2005 12:50:11 PM 0.65 14.4878 14.4546 76.528 76.006 9/23/2005 12:50:41 PM 0.64 14.4878 14.4587 76.528 76.006 9/23/2005 12:51:11 PM 0.65 14.4926 14.4587 76.528 76.006 9/23/2005 12:51:41 PM 0.65 14.4878 14.4546 76.528 76.006 9/23/2005 12:52:11 PM 0.65 14.4878 14.4527 76.528 76.006 9/23/2005 12:52:41 PM 0.65 14.4926 14.4566 76.528 76.006 9/23/2005 12:53:11 PM 0.67 14.4926 14.4487 76.528 76.006 9/23/2005 12:53:41 PM 0.65 14.4878 14.4527 76.528 76.006 9/23/2005 12:54:11 PM 0.67 14.4926 14.4507 76.528 76.006 9/23/2005 12:54:41 PM 0.65 14.4878 14.4546 76.528 76.006 9/23/2005 12:55:11 PM 0.65 14.4878 14.4546 76.528 76.006 9/23/2005 12:55:41 PM 0.66 14.4878 14.4487 76.528 76.006 9/23/2005 12:56:11 PM 0.66 14.4926 14.4527 76.528 76.006 9/23/2005 12:56:41 PM 0.66 14.4878 14.4487 76.528 76.006 9/23/2005 12:57:11 PM 0.66 14.4926 14.4527 76.528 76.006 9/23/2005 12:57:41 PM 0.66 14.4926 14.4527 76.528 76.006 9/23/2005 12:58:11 PM 0.63 14.4878 14.4606 76.528 76.006 9/23/2005 12:58:41 PM 0.67 14.4926 14.4507 76.528 76.006 9/23/2005 12:59:11 PM 0.68 14.4926 14.4466 76.528 76.006 9/23/2005 12:59:41 PM 0.65 14.4926 14.4587 76.528 76.006 9/23/2005 1:00:11 PM 0.67 14.4926 14.4487 76.528 76.006 9/23/2005 1:00:41 PM 0.65 14.4926 14.4566 76.528 76.006 9/23/2005 1:01:11 PM 0.66 14.488 14.4487 76.354 76.006 9/23/2005 1:01:41 PM 0.65 14.488 14.4546 76.354 76.006 9/23/2005 1:02:11 PM 0.65 14.488 14.4545 76.354 75.832 9/23/2005 1:02:41 PM 0.65 14.488 14.4526 76.354 75.832 9/23/2005 1:03:11 PM 0.65 14.488 14.4545 76.354 75.832 9/23/2005 1:03:41 PM 0.67 14.488 14.4446 76.354 75.832 9/23/2005 1:04:11 PM 0.67 14.488 14.4465 76.354 75.832 9/23/2005 1:04:41 PM 0.67 14.488 14.4465 76.354 75.832 9/23/2005 1:05:11 PM 0.66 14.488 14.4505 76.354 75.832 9/23/2005 1:05:41 PM 0.65 14.488 14.4545 76.354 75.832 9/23/2005 1:06:11 PM 0.65 14.4832 14.4485 76.354 75.832 9/23/2005 1:06:41 PM 0.67 14.488 14.4446 76.354 75.832 9/23/2005 1:07:11 PM 0.67 14.488 14.4465 76.354 75.832 9/23/2005 1:07:41 PM 0.68 14.488 14.4387 76.354 75.832 9/23/2005 1:08:11 PM 0.67 14.4832 14.4405 76.354 75.832 9/23/2005 1:08:41 PM 0.66 14.4832 14.4426 76.354 75.832 9/23/2005 1:09:11 PM 0.66 14.4832 14.4446 76.354 75.832 9/23/2005 1:09:41 PM 0.67 14.4785 14.4346 76.354 75.832 9/23/2005 1:10:11 PM 0.66 14.4832 14.4446 76.354 75.832 9/23/2005 1:10:41 PM 0.67 14.4832 14.4405 76.354 75.832 9/23/2005 1:11:11 PM 0.66 14.4832 14.4446 76.354 75.832 9/23/2005 1:11:41 PM 0.66 14.4832 14.4446 76.354 75.832 9/23/2005 1:12:11 PM 0.67 14.4832 14.4387 76.354 75.832 9/23/2005 1:12:41 PM 0.65 14.4785 14.4424 76.354 75.659 9/23/2005 1:13:11 PM 0.68 14.4832 14.4365 76.354 75.659 9/23/2005 1:13:41 PM 0.63 14.4785 14.4543 76.354 75.659 9/23/2005 1:14:11 PM 0.66 14.4785 14.4404 76.354 75.659 9/23/2005 1:14:41 PM 0.65 14.4832 14.4484 76.354 75.659 9/23/2005 1:15:11 PM 0.64 14.4785 14.4465 76.354 75.659 9/23/2005 1:15:41 PM 0.65 14.4832 14.4504 76.354 75.659 9/23/2005 1:16:11 PM 0.64 14.4785 14.4504 76.354 75.659 9/23/2005 1:16:41 PM 0.64 14.4785 14.4504 76.354 75.659 9/23/2005 1:17:11 PM 0.67 14.4785 14.4344 76.354 75.659 9/23/2005 1:17:41 PM 0.66 14.4739 14.4344 76.181 75.659 9/23/2005 1:18:11 PM 0.64 14.4739 14.4445 76.181 75.659 9/23/2005 1:18:41 PM 0.66 14.4787 14.4404 76.181 75.659 9/23/2005 1:19:11 PM 0.66 14.4787 14.4404 76.181 75.659 9/23/2005 1:19:41 PM 0.67 14.4787 14.4365 76.181 75.659 9/23/2005 1:20:11 PM 0.64 14.4739 14.4424 76.181 75.659 9/23/2005 1:20:41 PM 0.63 14.4739 14.4465 76.181 75.659 9/23/2005 1:21:11 PM 0.66 14.4787 14.4404 76.181 75.659 9/23/2005 1:21:41 PM 0.64 14.4739 14.4445 76.181 75.659 9/23/2005 1:22:11 PM 0.65 14.4739 14.4404 76.181 75.659 9/23/2005 1:22:41 PM 0.66 14.4739 14.4344 76.181 75.659 9/23/2005 1:23:11 PM 0.66 14.4739 14.4344 76.181 75.659 9/23/2005 1:23:41 PM 0.65 14.4739 14.4404 76.181 75.659 9/23/2005 1:24:11 PM 0.67 14.4739 14.4285 76.181 75.659 9/23/2005 1:24:41 PM 0.66 14.4739 14.4326 76.181 75.659 9/23/2005 1:25:11 PM 0.66 14.4693 14.4305 76.181 75.659 9/23/2005 1:25:41 PM 0.66 14.4693 14.4305 76.181 75.659 9/23/2005 1:26:11 PM 0.65 14.4693 14.4326 76.181 75.659 9/23/2005 1:26:41 PM 0.66 14.4693 14.4285 76.181 75.659 9/23/2005 1:27:11 PM 0.67 14.4693 14.4246 76.181 75.659 9/23/2005 1:27:41 PM 0.65 14.4693 14.4326 76.181 75.659 9/23/2005 1:28:11 PM 0.66 14.4693 14.4284 76.181 75.484 9/23/2005 1:28:41 PM 0.70 14.4693 14.4125 76.181 75.484 9/23/2005 1:29:11 PM 0.67 14.4693 14.4244 76.181 75.484 9/23/2005 1:29:41 PM 0.67 14.4693 14.4244 76.181 75.484 9/23/2005 1:30:11 PM 0.68 14.4693 14.4224 76.181 75.484 9/23/2005 1:30:41 PM 0.67 14.4645 14.4224 76.181 75.484 9/23/2005 1:31:11 PM 0.67 14.4645 14.4224 76.181 75.484 9/23/2005 1:31:41 PM 0.69 14.4693 14.4165 76.181 75.484 9/23/2005 1:32:11 PM 0.68 14.4645 14.4165 76.181 75.484 9/23/2005 1:32:41 PM 0.70 14.4693 14.4125 76.181 75.484 9/23/2005 1:33:11 PM 0.67 14.4693 14.4265 76.181 75.484 9/23/2005 1:33:41 PM 0.68 14.4645 14.4165 76.181 75.484 9/23/2005 1:34:11 PM 0.68 14.4645 14.4144 76.181 75.484 9/23/2005 1:34:41 PM 0.68 14.4645 14.4144 76.181 75.484 9/23/2005 1:35:11 PM 0.70 14.4598 14.4046 76.181 75.484 9/23/2005 1:35:41 PM 0.68 14.4598 14.4105 76.181 75.484 9/23/2005 1:36:11 PM 0.68 14.4598 14.4105 76.181 75.484 9/23/2005 1:36:41 PM 0.66 14.4598 14.4224 76.181 75.484 9/23/2005 1:37:11 PM 0.70 14.4598 14.4025 76.181 75.484 9/23/2005 1:37:41 PM 0.67 14.455 14.4125 76.181 75.484 9/23/2005 1:38:11 PM 0.67 14.4598 14.4165 76.181 75.484 9/23/2005 1:38:41 PM 0.66 14.455 14.4165 76.181 75.484 9/23/2005 1:39:11 PM 0.66 14.4552 14.4144 76.006 75.484 9/23/2005 1:39:41 PM 0.66 14.455 14.4165 76.181 75.484 9/23/2005 1:40:11 PM 0.65 14.4552 14.4185 76.006 75.484 9/23/2005 1:40:41 PM 0.70 14.4598 14.4025 76.006 75.484 9/23/2005 1:41:11 PM 0.70 14.4552 14.3966 76.006 75.484 9/23/2005 1:41:41 PM 0.71 14.4552 14.3947 76.006 75.484 9/23/2005 1:42:11 PM 0.72 14.4598 14.3947 76.006 75.484 9/23/2005 1:42:41 PM 0.70 14.4552 14.3986 76.006 75.484 9/23/2005 1:43:11 PM 0.71 14.4552 14.3947 76.006 75.484 9/23/2005 1:43:41 PM 0.73 14.4552 14.3867 76.006 75.484 9/23/2005 1:44:11 PM 0.69 14.4552 14.4024 76.006 75.312 9/23/2005 1:44:41 PM 0.65 14.4552 14.4204 76.006 75.312 9/23/2005 1:45:11 PM 0.65 14.4552 14.4223 76.006 75.312 9/23/2005 1:45:41 PM 0.66 14.4552 14.4183 76.006 75.312 9/23/2005 1:46:11 PM 0.64 14.4552 14.4243 76.006 75.312 9/23/2005 1:46:41 PM 0.65 14.4552 14.4204 76.006 75.312 9/23/2005 1:47:11 PM 0.64 14.4552 14.4263 76.006 75.312 9/23/2005 1:47:41 PM 0.64 14.4552 14.4263 76.006 75.312 9/23/2005 1:48:11 PM 0.64 14.4552 14.4263 76.006 75.312 9/23/2005 1:48:41 PM 0.63 14.4552 14.4282 76.006 75.312 9/23/2005 1:49:11 PM 0.62 14.4504 14.4302 76.006 75.312 9/23/2005 1:49:41 PM 0.63 14.4504 14.4263 76.006 75.312 9/23/2005 1:50:11 PM 0.63 14.4552 14.4282 76.006 75.312 9/23/2005 1:50:41 PM 0.63 14.4552 14.4282 76.006 75.312 9/23/2005 1:51:11 PM 0.65 14.4552 14.4204 76.006 75.312 9/23/2005 1:51:41 PM 0.66 14.4552 14.4143 76.006 75.312 9/23/2005 1:52:11 PM 0.64 14.4504 14.4183 76.006 75.312 9/23/2005 1:52:41 PM 0.64 14.4552 14.4243 76.006 75.312 9/23/2005 1:53:11 PM 0.66 14.4552 14.4163 76.006 75.312 9/23/2005 1:53:41 PM 0.66 14.4552 14.4183 76.006 75.312 9/23/2005 1:54:11 PM 0.69 14.4552 14.4024 76.006 75.312 9/23/2005 1:54:41 PM 0.70 14.4552 14.3964 76.006 75.312 9/23/2005 1:55:11 PM 0.65 14.4504 14.4143 76.006 75.312 9/23/2005 1:55:41 PM 0.68 14.4552 14.4065 76.006 75.312 9/23/2005 1:56:11 PM 0.68 14.4552 14.4065 76.006 75.312 9/23/2005 1:56:41 PM 0.67 14.4552 14.4104 76.006 75.312 9/23/2005 1:57:11 PM 0.72 14.4552 14.3886 76.006 75.484 9/23/2005 1:57:41 PM 0.66 14.4504 14.4105 76.006 75.484 9/23/2005 1:58:11 PM 0.67 14.4504 14.4066 76.006 75.484 9/23/2005 1:58:41 PM 0.66 14.4504 14.4125 76.006 75.484 9/23/2005 1:59:11 PM 0.70 14.4504 14.3947 76.006 75.484 9/23/2005 1:59:41 PM 0.70 14.4504 14.3947 76.006 75.484 9/23/2005 2:00:11 PM 0.72 14.4552 14.3906 76.006 75.484 9/23/2005 2:00:41 PM 0.68 14.4504 14.4025 76.006 75.484 9/23/2005 2:01:11 PM 0.71 14.4552 14.3927 76.006 75.484 9/23/2005 2:01:41 PM 0.73 14.4504 14.3808 76.006 75.484 9/23/2005 2:02:11 PM 0.68 14.4504 14.4007 76.006 75.484 9/23/2005 2:02:41 PM 0.69 14.4504 14.3966 76.006 75.484 9/23/2005 2:03:11 PM 0.71 14.4458 14.3847 76.006 75.484 9/23/2005 2:03:41 PM 0.69 14.4458 14.3947 76.006 75.484 9/23/2005 2:04:11 PM 0.67 14.441 14.3986 76.006 75.484 9/23/2005 2:04:41 PM 0.68 14.4458 14.3986 76.006 75.484 9/23/2005 2:05:11 PM 0.68 14.4458 14.3986 76.006 75.484 9/23/2005 2:05:41 PM 0.67 14.4458 14.4007 76.006 75.484 9/23/2005 2:06:11 PM 0.67 14.441 14.3966 76.006 75.484 9/23/2005 2:06:41 PM 0.67 14.4458 14.4025 76.006 75.484 9/23/2005 2:07:11 PM 0.67 14.4458 14.4025 76.006 75.484 9/23/2005 2:07:41 PM 0.65 14.441 14.4046 76.006 75.484 9/23/2005 2:08:11 PM 0.66 14.4458 14.4046 76.006 75.484 9/23/2005 2:08:41 PM 0.68 14.4458 14.3966 76.006 75.484 9/23/2005 2:09:11 PM 0.67 14.4458 14.4025 76.006 75.484 9/23/2005 2:09:41 PM 0.71 14.4504 14.3906 76.006 75.484 9/23/2005 2:10:11 PM 0.69 14.4504 14.3986 76.006 75.484 9/23/2005 2:10:41 PM 0.70 14.4458 14.3908 76.006 75.659 9/23/2005 2:11:11 PM 0.67 14.4504 14.4067 76.006 75.659 9/23/2005 2:11:41 PM 0.69 14.4458 14.3928 76.006 75.659 9/23/2005 2:12:11 PM 0.69 14.4458 14.3947 76.006 75.659 9/23/2005 2:12:41 PM 0.67 14.4458 14.4008 76.006 75.659 9/23/2005 2:13:11 PM 0.68 14.4458 14.3967 76.006 75.659 9/23/2005 2:13:41 PM 0.66 14.441 14.4027 76.006 75.659 9/23/2005 2:14:11 PM 0.70 14.4458 14.3888 76.006 75.659 9/23/2005 2:14:41 PM 0.66 14.4458 14.4086 75.832 75.659 9/23/2005 2:15:11 PM 0.68 14.4505 14.4027 75.832 75.659 9/23/2005 2:15:41 PM 0.71 14.4504 14.3908 76.006 75.659 9/23/2005 2:16:11 PM 0.65 14.4458 14.4107 75.832 75.659 9/23/2005 2:16:41 PM 0.66 14.4458 14.4047 75.832 75.659 9/23/2005 2:17:11 PM 0.68 14.4505 14.4008 75.832 75.659 9/23/2005 2:17:41 PM 0.70 14.4458 14.3869 75.832 75.659 9/23/2005 2:18:11 PM 0.67 14.4458 14.4008 75.832 75.659 9/23/2005 2:18:41 PM 0.74 14.4505 14.3769 75.832 75.659 9/23/2005 2:19:11 PM 0.68 14.4458 14.3967 76.006 75.659 9/23/2005 2:19:41 PM 0.68 14.4505 14.4008 75.832 75.659 9/23/2005 2:20:11 PM 0.68 14.4505 14.4027 75.832 75.659 9/23/2005 2:20:41 PM 0.68 14.4505 14.4027 75.832 75.659 9/23/2005 2:21:11 PM 0.72 14.4505 14.3848 75.832 75.659 9/23/2005 2:21:41 PM 0.70 14.4505 14.3928 75.832 75.659 9/23/2005 2:22:11 PM 0.67 14.4458 14.4008 75.832 75.659 9/23/2005 2:22:41 PM 0.70 14.4505 14.3928 75.832 75.659 9/23/2005 2:23:11 PM 0.68 14.4458 14.3988 75.832 75.659 9/23/2005 2:23:41 PM 0.71 14.4505 14.3888 75.832 75.659 9/23/2005 2:24:11 PM 0.72 14.4505 14.3869 75.832 75.659 9/23/2005 2:24:41 PM 0.73 14.4552 14.3869 75.832 75.659 9/23/2005 2:25:11 PM 0.71 14.4552 14.3928 75.832 75.659 9/23/2005 2:25:41 PM 0.71 14.4552 14.3928 75.832 75.659 9/23/2005 2:26:11 PM 0.69 14.4552 14.4008 75.832 75.659 9/23/2005 2:26:41 PM 0.69 14.4505 14.3967 75.832 75.659 9/23/2005 2:27:11 PM 0.70 14.4505 14.3928 75.832 75.659 9/23/2005 2:27:41 PM 0.70 14.4505 14.3928 75.832 75.659 9/23/2005 2:28:11 PM 0.67 14.4458 14.4008 75.832 75.659 9/23/2005 2:28:41 PM 0.65 14.4458 14.4107 75.832 75.659 9/23/2005 2:29:11 PM 0.69 14.4458 14.3928 75.832 75.659 9/23/2005 2:29:41 PM 0.67 14.4458 14.4027 75.832 75.659 9/23/2005 2:30:11 PM 0.68 14.4458 14.3988 75.832 75.659 9/23/2005 2:30:41 PM 0.67 14.4458 14.4008 75.832 75.659 9/23/2005 2:31:11 PM 0.69 14.4458 14.3928 75.832 75.659 9/23/2005 2:31:41 PM 0.68 14.4458 14.3988 75.832 75.659 9/23/2005 2:32:11 PM 0.67 14.4458 14.4027 75.832 75.659 9/23/2005 2:32:41 PM 0.66 14.4411 14.4027 75.832 75.659 9/23/2005 2:33:11 PM 0.66 14.4458 14.4086 75.832 75.659 9/23/2005 2:33:41 PM 0.66 14.4411 14.4008 75.832 75.659 9/23/2005 2:34:11 PM 0.64 14.4363 14.4067 75.832 75.659 9/23/2005 2:34:41 PM 0.63 14.4411 14.4146 75.832 75.659 9/23/2005 2:35:11 PM 0.63 14.4363 14.4107 75.832 75.659 9/23/2005 2:35:41 PM 0.66 14.4363 14.3967 75.832 75.659 9/23/2005 2:36:11 PM 0.65 14.4411 14.4047 75.832 75.659 9/23/2005 2:36:41 PM 0.65 14.4411 14.4086 75.832 75.659 9/23/2005 2:37:11 PM 0.62 14.4363 14.4146 75.832 75.659 9/23/2005 2:37:41 PM 0.66 14.4363 14.3967 75.832 75.659 9/23/2005 2:38:11 PM 0.64 14.4363 14.4067 75.832 75.659 9/23/2005 2:38:41 PM 0.64 14.4363 14.4047 75.832 75.659 9/23/2005 2:39:11 PM 0.63 14.4317 14.4067 75.832 75.659 9/23/2005 2:39:41 PM 0.63 14.4317 14.4067 75.832 75.659 9/23/2005 2:40:11 PM 0.61 14.4269 14.4107 75.832 75.659 9/23/2005 2:40:41 PM 0.60 14.4269 14.4127 75.832 75.659 9/23/2005 2:41:11 PM 0.61 14.4269 14.4086 75.832 75.659 9/23/2005 2:41:41 PM 0.62 14.4317 14.4086 75.832 75.659 9/23/2005 2:42:11 PM 0.62 14.4317 14.4086 75.832 75.659 9/23/2005 2:42:41 PM 0.60 14.4269 14.4127 75.832 75.659 9/23/2005 2:43:11 PM 0.62 14.4317 14.4107 75.832 75.659 9/23/2005 2:43:41 PM 0.61 14.4317 14.4127 75.832 75.659 9/23/2005 2:44:11 PM 0.61 14.4269 14.4107 75.832 75.659 9/23/2005 2:44:41 PM 0.61 14.4269 14.4086 75.832 75.659 9/23/2005 2:45:11 PM 0.59 14.4223 14.4127 75.832 75.659 9/23/2005 2:45:41 PM 0.62 14.4269 14.4066 75.832 75.484 9/23/2005 2:46:11 PM 0.61 14.4269 14.4085 75.832 75.484 9/23/2005 2:46:41 PM 0.63 14.4269 14.4007 75.832 75.484 9/23/2005 2:47:11 PM 0.63 14.4269 14.4025 75.832 75.484 9/23/2005 2:47:41 PM 0.64 14.4269 14.3986 75.832 75.484 9/23/2005 2:48:11 PM 0.65 14.4269 14.3927 75.832 75.484 9/23/2005 2:48:41 PM 0.66 14.4269 14.3886 75.832 75.484 9/23/2005 2:49:11 PM 0.62 14.4223 14.4007 75.832 75.484 9/23/2005 2:49:41 PM 0.64 14.4269 14.3966 75.832 75.484 9/23/2005 2:50:11 PM 0.64 14.4269 14.3966 75.832 75.484 9/23/2005 2:50:41 PM 0.65 14.4269 14.3906 75.832 75.484 9/23/2005 2:51:11 PM 0.65 14.4269 14.3906 75.832 75.484 9/23/2005 2:51:41 PM 0.63 14.4223 14.3966 75.832 75.484 9/23/2005 2:52:11 PM 0.64 14.4223 14.3927 75.832 75.484 9/23/2005 2:52:41 PM 0.64 14.4223 14.3906 75.832 75.484 9/23/2005 2:53:11 PM 0.65 14.4223 14.3886 75.832 75.484 9/23/2005 2:53:41 PM 0.62 14.4223 14.4007 75.832 75.484 9/23/2005 2:54:11 PM 0.63 14.4223 14.3947 75.832 75.484 9/23/2005 2:54:41 PM 0.65 14.4223 14.3867 75.832 75.484 9/23/2005 2:55:11 PM 0.63 14.4223 14.3986 75.832 75.484 9/23/2005 2:55:41 PM 0.64 14.4223 14.3927 75.832 75.484 9/23/2005 2:56:11 PM 0.67 14.4269 14.3847 75.832 75.484 9/23/2005 2:56:41 PM 0.62 14.4223 14.4025 75.832 75.484 9/23/2005 2:57:11 PM 0.64 14.4223 14.3906 75.832 75.484 9/23/2005 2:57:41 PM 0.63 14.4223 14.3986 75.832 75.484 9/23/2005 2:58:11 PM 0.67 14.4223 14.3808 75.832 75.484 9/23/2005 2:58:41 PM 0.63 14.4223 14.3947 75.832 75.484 9/23/2005 2:59:11 PM 0.64 14.4223 14.3927 75.832 75.484 9/23/2005 2:59:41 PM 0.63 14.4223 14.3966 75.832 75.484 9/23/2005 3:00:11 PM 0.63 14.4269 14.4025 75.832 75.484 9/23/2005 3:00:41 PM 0.62 14.4223 14.4007 75.832 75.484 9/23/2005 3:01:11 PM 0.62 14.4223 14.4007 75.832 75.484 9/23/2005 3:01:41 PM 0.64 14.4223 14.3927 75.832 75.484 9/23/2005 3:02:11 PM 0.63 14.4223 14.3966 75.832 75.484 9/23/2005 3:02:41 PM 0.65 14.4269 14.3927 75.832 75.484 9/23/2005 3:03:11 PM 0.64 14.4223 14.3906 75.832 75.484 9/23/2005 3:03:41 PM 0.63 14.4223 14.3947 75.832 75.484 9/23/2005 3:04:11 PM 0.65 14.4224 14.3886 75.659 75.484 9/23/2005 3:04:41 PM 0.65 14.4223 14.3867 75.832 75.484 9/23/2005 3:05:11 PM 0.65 14.4223 14.3886 75.832 75.484 9/23/2005 3:05:41 PM 0.65 14.4175 14.3847 75.832 75.484 9/23/2005 3:06:11 PM 0.66 14.4224 14.3847 75.659 75.484 9/23/2005 3:06:41 PM 0.68 14.4224 14.3748 75.659 75.484 9/23/2005 3:07:11 PM 0.68 14.4224 14.3748 75.659 75.484 9/23/2005 3:07:41 PM 0.66 14.4223 14.3847 75.832 75.484 9/23/2005 3:08:11 PM 0.67 14.4224 14.3788 75.659 75.484 9/23/2005 3:08:41 PM 0.63 14.4176 14.3927 75.659 75.484 9/23/2005 3:09:11 PM 0.65 14.4176 14.3847 75.659 75.484 9/23/2005 3:09:41 PM 0.68 14.4224 14.3748 75.659 75.484 9/23/2005 3:10:11 PM 0.70 14.4176 14.3628 75.659 75.484 9/23/2005 3:10:41 PM 0.69 14.4176 14.3648 75.659 75.484 9/23/2005 3:11:11 PM 0.69 14.4176 14.3648 75.659 75.484 9/23/2005 3:11:41 PM 0.67 14.4176 14.3728 75.659 75.484 9/23/2005 3:12:11 PM 0.69 14.4176 14.3648 75.659 75.484 9/23/2005 3:12:41 PM 0.67 14.4176 14.3728 75.659 75.484 9/23/2005 3:13:11 PM 0.68 14.4176 14.3708 75.659 75.484 9/23/2005 3:13:41 PM 0.68 14.4176 14.3708 75.659 75.484 9/23/2005 3:14:11 PM 0.68 14.4176 14.3689 75.659 75.484 9/23/2005 3:14:41 PM 0.67 14.4176 14.3728 75.659 75.484 9/23/2005 3:15:11 PM 0.71 14.4224 14.3628 75.659 75.484 9/23/2005 3:15:41 PM 0.68 14.4176 14.3708 75.659 75.484 9/23/2005 3:16:11 PM 0.70 14.4176 14.3589 75.659 75.484 9/23/2005 3:16:41 PM 0.67 14.413 14.3689 75.659 75.484 9/23/2005 3:17:11 PM 0.65 14.413 14.3767 75.659 75.484 9/23/2005 3:17:41 PM 0.71 14.4176 14.3569 75.659 75.484 9/23/2005 3:18:11 PM 0.67 14.413 14.3689 75.659 75.484 9/23/2005 3:18:41 PM 0.68 14.413 14.3628 75.659 75.484 9/23/2005 3:19:11 PM 0.68 14.4176 14.3708 75.659 75.484 9/23/2005 3:19:41 PM 0.66 14.413 14.3728 75.659 75.484 9/23/2005 3:20:11 PM 0.67 14.4176 14.3728 75.659 75.484 9/23/2005 3:20:41 PM 0.71 14.4176 14.3569 75.659 75.484 9/23/2005 3:21:11 PM 0.69 14.4176 14.3648 75.659 75.484 9/23/2005 3:21:41 PM 0.67 14.4176 14.3728 75.659 75.484 9/23/2005 3:22:11 PM 0.69 14.413 14.3609 75.659 75.484 9/23/2005 3:22:41 PM 0.66 14.413 14.3748 75.659 75.484 9/23/2005 3:23:11 PM 0.73 14.413 14.345 75.659 75.484 9/23/2005 3:23:41 PM 0.68 14.4176 14.3689 75.659 75.484 9/23/2005 3:24:11 PM 0.69 14.4176 14.3648 75.659 75.484 9/23/2005 3:24:41 PM 0.67 14.413 14.3689 75.659 75.484 9/23/2005 3:25:11 PM 0.71 14.4176 14.3569 75.659 75.484 9/23/2005 3:25:41 PM 0.70 14.413 14.3569 75.659 75.484 9/23/2005 3:26:11 PM 0.66 14.4082 14.3669 75.659 75.484 9/23/2005 3:26:41 PM 0.68 14.413 14.3669 75.659 75.484 9/23/2005 3:27:11 PM 0.66 14.413 14.3728 75.659 75.484 9/23/2005 3:27:41 PM 0.68 14.413 14.3628 75.659 75.484 9/23/2005 3:28:11 PM 0.69 14.413 14.3589 75.659 75.484 9/23/2005 3:28:41 PM 0.70 14.4082 14.3529 75.659 75.484 9/23/2005 3:29:11 PM 0.69 14.4082 14.355 75.659 75.484 9/23/2005 3:29:41 PM 0.66 14.4036 14.3628 75.659 75.484 9/23/2005 3:30:11 PM 0.67 14.4036 14.3609 75.659 75.484 9/23/2005 3:30:41 PM 0.68 14.4082 14.3609 75.659 75.484 9/23/2005 3:31:11 PM 0.68 14.4036 14.355 75.659 75.484 9/23/2005 3:31:41 PM 0.70 14.4036 14.347 75.659 75.484 9/23/2005 3:32:11 PM 0.66 14.4036 14.3628 75.659 75.484 9/23/2005 3:32:41 PM 0.67 14.4036 14.3609 75.659 75.484 9/23/2005 3:33:11 PM 0.75 14.4082 14.331 75.659 75.484 9/23/2005 3:33:41 PM 0.73 14.413 14.345 75.659 75.484 9/23/2005 3:34:11 PM 0.71 14.4082 14.345 75.659 75.484 9/23/2005 3:34:41 PM 0.74 14.413 14.339 75.659 75.484 9/23/2005 3:35:11 PM 0.72 14.4082 14.341 75.659 75.484 9/23/2005 3:35:41 PM 0.69 14.4082 14.355 75.659 75.484 9/23/2005 3:36:11 PM 0.71 14.4082 14.349 75.659 75.484 9/23/2005 3:36:41 PM 0.70 14.4082 14.3509 75.659 75.484 9/23/2005 3:37:11 PM 0.71 14.4082 14.349 75.659 75.484 9/23/2005 3:37:41 PM 0.69 14.4082 14.3569 75.659 75.484 9/23/2005 3:38:11 PM 0.70 14.4082 14.3529 75.659 75.484 9/23/2005 3:38:41 PM 0.69 14.4082 14.3569 75.659 75.484 9/23/2005 3:39:11 PM 0.68 14.4082 14.3589 75.659 75.484 9/23/2005 3:39:41 PM 0.68 14.4082 14.3609 75.659 75.484 9/23/2005 3:40:11 PM 0.71 14.4082 14.349 75.659 75.484 9/23/2005 3:40:41 PM 0.72 14.4082 14.341 75.659 75.484 9/23/2005 3:41:11 PM 0.69 14.3988 14.347 75.659 75.484 9/23/2005 3:41:41 PM 0.68 14.3988 14.349 75.659 75.484 9/23/2005 3:42:11 PM 0.68 14.3988 14.3509 75.659 75.484 9/23/2005 3:42:41 PM 0.66 14.4036 14.3648 75.659 75.484 9/23/2005 3:43:11 PM 0.64 14.3941 14.3628 75.659 75.484 9/23/2005 3:43:41 PM 0.66 14.4036 14.3648 75.659 75.484 9/23/2005 3:44:11 PM 0.67 14.3988 14.355 75.659 75.484 9/23/2005 3:44:41 PM 0.69 14.3988 14.347 75.659 75.484 9/23/2005 3:45:11 PM 0.65 14.3988 14.3648 75.659 75.484 9/23/2005 3:45:41 PM 0.66 14.3988 14.3589 75.659 75.484 9/23/2005 3:46:11 PM 0.66 14.3941 14.3529 75.659 75.484 9/23/2005 3:46:41 PM 0.70 14.3988 14.341 75.659 75.484 9/23/2005 3:47:11 PM 0.71 14.4036 14.3431 75.659 75.484 9/23/2005 3:47:41 PM 0.68 14.4036 14.355 75.659 75.484 9/23/2005 3:48:11 PM 0.68 14.4036 14.3569 75.659 75.484 9/23/2005 3:48:41 PM 0.66 14.4036 14.3628 75.659 75.484 9/23/2005 3:49:11 PM 0.68 14.4036 14.3569 75.659 75.484 9/23/2005 3:49:41 PM 0.70 14.4036 14.345 75.659 75.484 9/23/2005 3:50:11 PM 0.71 14.4036 14.341 75.659 75.484 9/23/2005 3:50:41 PM 0.70 14.4036 14.345 75.659 75.484 9/23/2005 3:51:11 PM 0.71 14.4036 14.341 75.659 75.484 9/23/2005 3:51:41 PM 0.68 14.3988 14.3509 75.659 75.484 9/23/2005 3:52:11 PM 0.67 14.3988 14.3569 75.659 75.484 9/23/2005 3:52:41 PM 0.70 14.3988 14.3431 75.659 75.484 9/23/2005 3:53:11 PM 0.69 14.4036 14.3492 75.659 75.659 9/23/2005 3:53:41 PM 0.72 14.3988 14.3352 75.659 75.659 9/23/2005 3:54:11 PM 0.66 14.3988 14.3611 75.659 75.659 9/23/2005 3:54:41 PM 0.66 14.3941 14.3551 75.659 75.659 9/23/2005 3:55:11 PM 0.72 14.3988 14.3352 75.659 75.659 9/23/2005 3:55:41 PM 0.68 14.3988 14.3492 75.659 75.659 9/23/2005 3:56:11 PM 0.69 14.3988 14.3471 75.659 75.659 9/23/2005 3:56:41 PM 0.72 14.3988 14.3352 75.659 75.659 9/23/2005 3:57:11 PM 0.69 14.3941 14.3432 75.659 75.659 9/23/2005 3:57:41 PM 0.70 14.3988 14.3432 75.659 75.659 9/23/2005 3:58:11 PM 0.71 14.3941 14.3312 75.659 75.659 9/23/2005 3:58:41 PM 0.71 14.3988 14.3371 75.659 75.659 9/23/2005 3:59:11 PM 0.70 14.3941 14.3371 75.659 75.659 9/23/2005 3:59:41 PM 0.72 14.3988 14.3312 75.659 75.659 9/23/2005 4:00:11 PM 0.67 14.3941 14.3492 75.659 75.659 9/23/2005 4:00:41 PM 0.67 14.3941 14.3492 75.659 75.659 9/23/2005 4:01:11 PM 0.69 14.3941 14.3412 75.659 75.659 9/23/2005 4:01:41 PM 0.69 14.3941 14.3432 75.659 75.659 9/23/2005 4:02:11 PM 0.66 14.3893 14.3492 75.659 75.659 9/23/2005 4:02:41 PM 0.69 14.3941 14.3412 75.659 75.659 9/23/2005 4:03:11 PM 0.72 14.3988 14.3352 75.659 75.659 9/23/2005 4:03:41 PM 0.71 14.3941 14.3312 75.659 75.659 9/23/2005 4:04:11 PM 0.70 14.3941 14.3392 75.659 75.659 9/23/2005 4:04:41 PM 0.69 14.3941 14.3412 75.659 75.659 9/23/2005 4:05:11 PM 0.72 14.3941 14.3273 75.659 75.659 9/23/2005 4:05:41 PM 0.72 14.3988 14.3332 75.659 75.659 9/23/2005 4:06:11 PM 0.71 14.3941 14.3312 75.659 75.659 9/23/2005 4:06:41 PM 0.72 14.3941 14.3273 75.659 75.659 9/23/2005 4:07:11 PM 0.77 14.3941 14.3074 75.659 75.659 9/23/2005 4:07:41 PM 0.68 14.3893 14.3392 75.659 75.659 9/23/2005 4:08:11 PM 0.73 14.3941 14.3252 75.659 75.659 9/23/2005 4:08:41 PM 0.68 14.3893 14.3432 75.659 75.659 9/23/2005 4:09:11 PM 0.69 14.3893 14.3371 75.659 75.659 9/23/2005 4:09:41 PM 0.72 14.3941 14.3293 75.659 75.659 9/23/2005 4:10:11 PM 0.71 14.3941 14.3312 75.659 75.659 9/23/2005 4:10:41 PM 0.72 14.3893 14.3233 75.659 75.659 9/23/2005 4:11:11 PM 0.70 14.3893 14.3332 75.659 75.659 9/23/2005 4:11:41 PM 0.71 14.3893 14.3293 75.659 75.659 9/23/2005 4:12:11 PM 0.70 14.3941 14.3392 75.659 75.659 9/23/2005 4:12:41 PM 0.69 14.3893 14.3371 75.659 75.659 9/23/2005 4:13:11 PM 0.70 14.3893 14.3312 75.659 75.659 9/23/2005 4:13:41 PM 0.70 14.3893 14.3312 75.659 75.659 9/23/2005 4:14:11 PM 0.69 14.3847 14.3332 75.659 75.659 9/23/2005 4:14:41 PM 0.69 14.3893 14.3371 75.659 75.659 9/23/2005 4:15:11 PM 0.69 14.3847 14.3312 75.659 75.659 9/23/2005 4:15:41 PM 0.71 14.3847 14.3233 75.659 75.659 9/23/2005 4:16:11 PM 0.69 14.3847 14.3332 75.659 75.659 9/23/2005 4:16:41 PM 0.69 14.3847 14.3312 75.659 75.659 9/23/2005 4:17:11 PM 0.71 14.3847 14.3252 75.659 75.659 9/23/2005 4:17:41 PM 0.70 14.3799 14.3233 75.659 75.659 9/23/2005 4:18:11 PM 0.67 14.3847 14.3392 75.659 75.659 9/23/2005 4:18:41 PM 0.73 14.3893 14.3193 75.659 75.659 9/23/2005 4:19:11 PM 0.70 14.3799 14.3213 75.659 75.659 9/23/2005 4:19:41 PM 0.69 14.3847 14.3312 75.484 75.659 9/23/2005 4:20:11 PM 0.71 14.3847 14.3252 75.659 75.659 9/23/2005 4:20:41 PM 0.71 14.3847 14.3213 75.659 75.659 9/23/2005 4:21:11 PM 0.72 14.3847 14.3193 75.659 75.659 9/23/2005 4:21:41 PM 0.68 14.3847 14.3371 75.484 75.659 9/23/2005 4:22:11 PM 0.69 14.3801 14.3293 75.484 75.659 9/23/2005 4:22:41 PM 0.73 14.3847 14.3133 75.484 75.659 9/23/2005 4:23:11 PM 0.72 14.3847 14.3193 75.484 75.659 9/23/2005 4:23:41 PM 0.69 14.3801 14.3273 75.484 75.659 9/23/2005 4:24:11 PM 0.71 14.3847 14.3233 75.484 75.659 9/23/2005 4:24:41 PM 0.70 14.3801 14.3233 75.484 75.659 9/23/2005 4:25:11 PM 0.72 14.3847 14.3193 75.484 75.659 9/23/2005 4:25:41 PM 0.71 14.3801 14.3174 75.484 75.659 9/23/2005 4:26:11 PM 0.71 14.3753 14.3133 75.484 75.659 9/23/2005 4:26:41 PM 0.71 14.3801 14.3193 75.484 75.659 9/23/2005 4:27:11 PM 0.67 14.3753 14.3312 75.484 75.659 9/23/2005 4:27:41 PM 0.72 14.3801 14.3154 75.484 75.659 9/23/2005 4:28:11 PM 0.70 14.3801 14.3252 75.484 75.659 9/23/2005 4:28:41 PM 0.76 14.3753 14.2935 75.484 75.659 9/23/2005 4:29:11 PM 0.72 14.3753 14.3094 75.484 75.659 9/23/2005 4:29:41 PM 0.68 14.3753 14.3273 75.484 75.659 9/23/2005 4:30:11 PM 0.69 14.3753 14.3233 75.484 75.659 9/23/2005 4:30:41 PM 0.71 14.3801 14.3193 75.484 75.659 9/23/2005 4:31:11 PM 0.70 14.3753 14.3193 75.484 75.659 9/23/2005 4:31:41 PM 0.74 14.3753 14.3014 75.484 75.659 9/23/2005 4:32:11 PM 0.72 14.3753 14.3094 75.484 75.659 9/23/2005 4:32:41 PM 0.67 14.3706 14.3252 75.484 75.659 9/23/2005 4:33:11 PM 0.70 14.3706 14.3154 75.484 75.659 9/23/2005 4:33:41 PM 0.74 14.3753 14.3014 75.484 75.659 9/23/2005 4:34:11 PM 0.72 14.3753 14.3074 75.484 75.659 9/23/2005 4:34:41 PM 0.71 14.3801 14.3174 75.484 75.659 9/23/2005 4:35:11 PM 0.72 14.3706 14.3054 75.484 75.659 9/23/2005 4:35:41 PM 0.73 14.3753 14.3035 75.484 75.659 9/23/2005 4:36:11 PM 0.70 14.3706 14.3133 75.484 75.659 9/23/2005 4:36:41 PM 0.72 14.3753 14.3113 75.484 75.659 9/23/2005 4:37:11 PM 0.69 14.3706 14.3174 75.484 75.659 9/23/2005 4:37:41 PM 0.70 14.3753 14.3193 75.484 75.659 9/23/2005 4:38:11 PM 0.74 14.3801 14.3054 75.484 75.659 9/23/2005 4:38:41 PM 0.70 14.3706 14.3133 75.484 75.659 9/23/2005 4:39:11 PM 0.69 14.3706 14.3193 75.484 75.659 9/23/2005 4:39:41 PM 0.73 14.3753 14.3054 75.484 75.659 9/23/2005 4:40:11 PM 0.71 14.3706 14.3094 75.484 75.659 9/23/2005 4:40:41 PM 0.74 14.3753 14.3014 75.484 75.659 9/23/2005 4:41:11 PM 0.73 14.3753 14.3054 75.484 75.659 9/23/2005 4:41:41 PM 0.71 14.3753 14.3133 75.484 75.659 9/23/2005 4:42:11 PM 0.76 14.3753 14.2896 75.484 75.659 9/23/2005 4:42:41 PM 0.80 14.3706 14.2677 75.484 75.659 9/23/2005 4:43:11 PM 0.78 14.3706 14.2777 75.484 75.659 9/23/2005 4:43:41 PM 0.78 14.3753 14.2816 75.484 75.659 9/23/2005 4:44:11 PM 0.80 14.3753 14.2756 75.484 75.659 9/23/2005 4:44:41 PM 0.74 14.3706 14.2955 75.484 75.659 9/23/2005 4:45:11 PM 0.72 14.3706 14.3054 75.484 75.659 9/23/2005 4:45:41 PM 0.73 14.3658 14.2955 75.484 75.659 9/23/2005 4:46:11 PM 0.79 14.3658 14.2677 75.484 75.659 9/23/2005 4:46:41 PM 0.77 14.3658 14.2795 75.484 75.659 9/23/2005 4:47:11 PM 0.78 14.3658 14.2735 75.484 75.484 9/23/2005 4:47:41 PM 0.78 14.3658 14.2755 75.484 75.484 9/23/2005 4:48:11 PM 0.73 14.3658 14.2974 75.484 75.484 9/23/2005 4:48:41 PM 0.72 14.3612 14.2954 75.484 75.484 9/23/2005 4:49:11 PM 0.75 14.3612 14.2835 75.484 75.484 9/23/2005 4:49:41 PM 0.76 14.3612 14.2775 75.484 75.484 9/23/2005 4:50:11 PM 0.73 14.3612 14.2914 75.484 75.484 9/23/2005 4:50:41 PM 0.74 14.3612 14.2874 75.484 75.484 9/23/2005 4:51:11 PM 0.73 14.3612 14.2894 75.484 75.484 9/23/2005 4:51:41 PM 0.76 14.3612 14.2794 75.484 75.484 9/23/2005 4:52:11 PM 0.76 14.3564 14.2716 75.484 75.484 9/23/2005 4:52:41 PM 0.72 14.3564 14.2894 75.484 75.484 9/23/2005 4:53:11 PM 0.72 14.3564 14.2914 75.484 75.484 9/23/2005 4:53:41 PM 0.70 14.3564 14.3013 75.484 75.484 9/23/2005 4:54:11 PM 0.73 14.3564 14.2855 75.484 75.484 9/23/2005 4:54:41 PM 0.71 14.3564 14.2933 75.484 75.484 9/23/2005 4:55:11 PM 0.70 14.3564 14.2974 75.484 75.484 9/23/2005 4:55:41 PM 0.76 14.3564 14.2716 75.484 75.484 9/23/2005 4:56:11 PM 0.71 14.3518 14.2914 75.484 75.484 9/23/2005 4:56:41 PM 0.73 14.3518 14.2814 75.484 75.484 9/23/2005 4:57:11 PM 0.71 14.3518 14.2894 75.484 75.484 9/23/2005 4:57:41 PM 0.74 14.347 14.2716 75.484 75.484 9/23/2005 4:58:11 PM 0.73 14.3518 14.2814 75.484 75.484 9/23/2005 4:58:41 PM 0.73 14.347 14.2755 75.484 75.484 9/23/2005 4:59:11 PM 0.73 14.3518 14.2794 75.484 75.484 9/23/2005 4:59:41 PM 0.72 14.3518 14.2874 75.484 75.484 9/23/2005 5:00:11 PM 0.72 14.3518 14.2855 75.484 75.484 9/23/2005 5:00:41 PM 0.71 14.3518 14.2894 75.484 75.484 9/23/2005 5:01:11 PM 0.69 14.3423 14.2914 75.484 75.484 9/23/2005 5:01:41 PM 0.70 14.3423 14.2835 75.484 75.484 9/23/2005 5:02:11 PM 0.71 14.3423 14.2794 75.484 75.484 9/23/2005 5:02:41 PM 0.74 14.347 14.2735 75.484 75.484 9/23/2005 5:03:11 PM 0.73 14.347 14.2775 75.484 75.484 9/23/2005 5:03:41 PM 0.73 14.3518 14.2794 75.484 75.484 9/23/2005 5:04:11 PM 0.71 14.3518 14.2894 75.484 75.484 9/23/2005 5:04:41 PM 0.69 14.3564 14.3033 75.484 75.484 9/23/2005 5:05:11 PM 0.69 14.3518 14.2974 75.484 75.484 9/23/2005 5:05:41 PM 0.70 14.347 14.2914 75.484 75.484 9/23/2005 5:06:11 PM 0.72 14.3518 14.2874 75.484 75.484 9/23/2005 5:06:41 PM 0.68 14.347 14.2974 75.484 75.484 9/23/2005 5:07:11 PM 0.71 14.347 14.2874 75.484 75.484 9/23/2005 5:07:41 PM 0.71 14.347 14.2835 75.484 75.484 9/23/2005 5:08:11 PM 0.70 14.347 14.2894 75.484 75.484 9/23/2005 5:08:41 PM 0.69 14.347 14.2933 75.484 75.484 9/23/2005 5:09:11 PM 0.71 14.347 14.2855 75.484 75.484 9/23/2005 5:09:41 PM 0.66 14.3423 14.3013 75.484 75.484 9/23/2005 5:10:11 PM 0.72 14.347 14.2794 75.484 75.484 9/23/2005 5:10:41 PM 0.68 14.347 14.2974 75.484 75.484 9/23/2005 5:11:11 PM 0.70 14.347 14.2894 75.484 75.484 9/23/2005 5:11:41 PM 0.70 14.3423 14.2874 75.484 75.484 9/23/2005 5:12:11 PM 0.67 14.3423 14.2993 75.484 75.484 9/23/2005 5:12:41 PM 0.70 14.3423 14.2835 75.484 75.484 9/23/2005 5:13:11 PM 0.68 14.3423 14.2954 75.484 75.484 9/23/2005 5:13:41 PM 0.69 14.347 14.2933 75.484 75.484 9/23/2005 5:14:11 PM 0.67 14.3423 14.2974 75.484 75.484 9/23/2005 5:14:41 PM 0.73 14.347 14.2755 75.484 75.484 9/23/2005 5:15:11 PM 0.67 14.347 14.3013 75.484 75.484 9/23/2005 5:15:41 PM 0.73 14.347 14.2775 75.484 75.484 9/23/2005 5:16:11 PM 0.68 14.3423 14.2954 75.484 75.484 9/23/2005 5:16:41 PM 0.68 14.3423 14.2933 75.484 75.484 9/23/2005 5:17:11 PM 0.68 14.3423 14.2933 75.484 75.484 9/23/2005 5:17:41 PM 0.70 14.3423 14.2855 75.484 75.484 9/23/2005 5:18:11 PM 0.68 14.3423 14.2933 75.484 75.484 9/23/2005 5:18:41 PM 0.66 14.3423 14.3033 75.484 75.484 9/23/2005 5:19:11 PM 0.69 14.3423 14.2894 75.484 75.484 9/23/2005 5:19:41 PM 0.70 14.3377 14.2814 75.484 75.484 9/23/2005 5:20:11 PM 0.67 14.3423 14.2993 75.484 75.484 9/23/2005 5:20:41 PM 0.71 14.3377 14.2755 75.484 75.484 9/23/2005 5:21:11 PM 0.67 14.3423 14.2993 75.484 75.484 9/23/2005 5:21:41 PM 0.70 14.3423 14.2835 75.484 75.484 9/23/2005 5:22:11 PM 0.66 14.3377 14.2974 75.484 75.484 9/23/2005 5:22:41 PM 0.68 14.3423 14.2954 75.484 75.484 9/23/2005 5:23:11 PM 0.69 14.3377 14.2835 75.484 75.484 9/23/2005 5:23:41 PM 0.70 14.3377 14.2814 75.484 75.484 9/23/2005 5:24:11 PM 0.72 14.3377 14.2716 75.484 75.484 9/23/2005 5:24:41 PM 0.75 14.3377 14.2576 75.484 75.484 9/23/2005 5:25:11 PM 0.77 14.3377 14.2517 75.484 75.484 9/23/2005 5:25:41 PM 0.74 14.3377 14.2636 75.484 75.484 9/23/2005 5:26:11 PM 0.71 14.3377 14.2755 75.484 75.484 9/23/2005 5:26:41 PM 0.70 14.3377 14.2814 75.484 75.484 9/23/2005 5:27:11 PM 0.73 14.3377 14.2675 75.484 75.484 9/23/2005 5:27:41 PM 0.71 14.3377 14.2775 75.484 75.484 9/23/2005 5:28:11 PM 0.70 14.3377 14.2814 75.484 75.484 9/23/2005 5:28:41 PM 0.72 14.3329 14.2675 75.484 75.484 9/23/2005 5:29:11 PM 0.77 14.3377 14.2517 75.484 75.484 9/23/2005 5:29:41 PM 0.74 14.3377 14.2636 75.484 75.484 9/23/2005 5:30:11 PM 0.73 14.3423 14.2735 75.484 75.484 9/23/2005 5:30:41 PM 0.71 14.3423 14.2814 75.484 75.484 9/23/2005 5:31:11 PM 0.75 14.3423 14.2636 75.484 75.484 9/23/2005 5:31:41 PM 0.74 14.3423 14.2695 75.484 75.484 9/23/2005 5:32:11 PM 0.73 14.3423 14.2716 75.484 75.484 9/23/2005 5:32:41 PM 0.70 14.3423 14.2855 75.484 75.484 9/23/2005 5:33:11 PM 0.69 14.3377 14.2874 75.484 75.484 9/23/2005 5:33:41 PM 0.74 14.3423 14.2675 75.484 75.484 9/23/2005 5:34:11 PM 0.74 14.3377 14.2616 75.484 75.484 9/23/2005 5:34:41 PM 0.80 14.3377 14.2378 75.484 75.484 9/23/2005 5:35:11 PM 0.70 14.3377 14.2814 75.484 75.484 9/23/2005 5:35:41 PM 0.73 14.3377 14.2675 75.484 75.484 9/23/2005 5:36:11 PM 0.69 14.3377 14.2855 75.484 75.484 9/23/2005 5:36:41 PM 0.71 14.3377 14.2755 75.484 75.484 9/23/2005 5:37:11 PM 0.69 14.3329 14.2794 75.484 75.484 9/23/2005 5:37:41 PM 0.74 14.3377 14.2636 75.484 75.484 9/23/2005 5:38:11 PM 0.69 14.3329 14.2814 75.484 75.484 9/23/2005 5:38:41 PM 0.71 14.3329 14.2716 75.484 75.484 9/23/2005 5:39:11 PM 0.71 14.3329 14.2695 75.484 75.484 9/23/2005 5:39:41 PM 0.70 14.3283 14.2695 75.484 75.484 9/23/2005 5:40:11 PM 0.71 14.3329 14.2716 75.484 75.484 9/23/2005 5:40:41 PM 0.70 14.3329 14.2775 75.484 75.484 9/23/2005 5:41:11 PM 0.67 14.3329 14.2874 75.484 75.484 9/23/2005 5:41:41 PM 0.71 14.3283 14.2675 75.484 75.484 9/23/2005 5:42:11 PM 0.70 14.3329 14.2775 75.484 75.484 9/23/2005 5:42:41 PM 0.70 14.3329 14.2755 75.484 75.484 9/23/2005 5:43:11 PM 0.67 14.3329 14.2874 75.484 75.484 9/23/2005 5:43:41 PM 0.69 14.3329 14.2814 75.484 75.484 9/23/2005 5:44:11 PM 0.70 14.3329 14.2775 75.484 75.484 9/23/2005 5:44:41 PM 0.72 14.3377 14.2716 75.484 75.484 9/23/2005 5:45:11 PM 0.69 14.3329 14.2794 75.484 75.484 9/23/2005 5:45:41 PM 0.70 14.3283 14.2695 75.484 75.484 9/23/2005 5:46:11 PM 0.68 14.3329 14.2835 75.484 75.484 9/23/2005 5:46:41 PM 0.73 14.3283 14.2576 75.484 75.484 9/23/2005 5:47:11 PM 0.68 14.3283 14.2814 75.484 75.484 9/23/2005 5:47:41 PM 0.70 14.3235 14.2675 75.484 75.484 9/23/2005 5:48:11 PM 0.68 14.3283 14.2814 75.484 75.484 9/23/2005 5:48:41 PM 0.68 14.3235 14.2735 75.484 75.484 9/23/2005 5:49:11 PM 0.69 14.3283 14.2775 75.484 75.484 9/23/2005 5:49:41 PM 0.70 14.3283 14.2735 75.484 75.484 9/23/2005 5:50:11 PM 0.72 14.3283 14.2616 75.484 75.484 9/23/2005 5:50:41 PM 0.72 14.3283 14.2636 75.484 75.484 9/23/2005 5:51:11 PM 0.70 14.3283 14.2716 75.312 75.484 9/23/2005 5:51:41 PM 0.67 14.3236 14.2794 75.312 75.484 9/23/2005 5:52:11 PM 0.67 14.3283 14.2855 75.484 75.484 9/23/2005 5:52:41 PM 0.70 14.3283 14.2695 75.484 75.484 9/23/2005 5:53:11 PM 0.71 14.3329 14.2695 75.484 75.484 9/23/2005 5:53:41 PM 0.72 14.3283 14.2636 75.484 75.484 9/23/2005 5:54:11 PM 0.75 14.3329 14.2556 75.484 75.484 9/23/2005 5:54:41 PM 0.71 14.3329 14.2735 75.484 75.484 9/23/2005 5:55:11 PM 0.69 14.3329 14.2814 75.484 75.484 9/23/2005 5:55:41 PM 0.72 14.3329 14.2675 75.484 75.484 9/23/2005 5:56:11 PM 0.77 14.3329 14.2437 75.484 75.484 9/23/2005 5:56:41 PM 0.72 14.3377 14.2716 75.484 75.484 9/23/2005 5:57:11 PM 0.72 14.3329 14.2675 75.484 75.484 9/23/2005 5:57:41 PM 0.72 14.3283 14.2616 75.484 75.484 9/23/2005 5:58:11 PM 0.70 14.3283 14.2716 75.484 75.484 9/23/2005 5:58:41 PM 0.70 14.3283 14.2716 75.484 75.484 9/23/2005 5:59:11 PM 0.70 14.3283 14.2716 75.484 75.484 9/23/2005 5:59:41 PM 0.68 14.3235 14.2775 75.484 75.484 9/23/2005 6:00:11 PM 0.73 14.3283 14.2576 75.484 75.484 9/23/2005 6:00:41 PM 0.78 14.3283 14.2378 75.484 75.484 9/23/2005 6:01:11 PM 0.70 14.3235 14.2675 75.484 75.484 9/23/2005 6:01:41 PM 0.71 14.3235 14.2616 75.484 75.484 9/23/2005 6:02:11 PM 0.71 14.3235 14.2616 75.484 75.484 9/23/2005 6:02:41 PM 0.68 14.3236 14.2755 75.312 75.484 9/23/2005 6:03:11 PM 0.69 14.3236 14.2695 75.312 75.484 9/23/2005 6:03:41 PM 0.72 14.3283 14.2616 75.312 75.484 9/23/2005 6:04:11 PM 0.71 14.3283 14.2675 75.312 75.484 9/23/2005 6:04:41 PM 0.70 14.3189 14.2616 75.312 75.484 9/23/2005 6:05:11 PM 0.72 14.3236 14.2597 75.312 75.484 9/23/2005 6:05:41 PM 0.74 14.3189 14.2458 75.312 75.484 9/23/2005 6:06:11 PM 0.72 14.3236 14.2576 75.312 75.484 9/23/2005 6:06:41 PM 0.70 14.3236 14.2675 75.312 75.484 9/23/2005 6:07:11 PM 0.67 14.3189 14.2755 75.312 75.484 9/23/2005 6:07:41 PM 0.71 14.3236 14.2616 75.312 75.484 9/23/2005 6:08:11 PM 0.68 14.3189 14.2716 75.312 75.484 9/23/2005 6:08:41 PM 0.71 14.3189 14.2556 75.312 75.484 9/23/2005 6:09:11 PM 0.66 14.3189 14.2814 75.312 75.484 9/23/2005 6:09:41 PM 0.65 14.3142 14.2794 75.312 75.484 9/23/2005 6:10:11 PM 0.67 14.3189 14.2775 75.312 75.484 9/23/2005 6:10:41 PM 0.66 14.3236 14.2836 75.312 75.659 9/23/2005 6:11:11 PM 0.68 14.3236 14.2735 75.312 75.484 9/23/2005 6:11:41 PM 0.65 14.3189 14.2855 75.312 75.484 9/23/2005 6:12:11 PM 0.66 14.3189 14.2795 75.312 75.659 9/23/2005 6:12:41 PM 0.66 14.3189 14.2816 75.312 75.659 9/23/2005 6:13:11 PM 0.65 14.3142 14.2795 75.312 75.659 9/23/2005 6:13:41 PM 0.67 14.3189 14.2756 75.312 75.659 9/23/2005 6:14:11 PM 0.68 14.3236 14.2777 75.312 75.659 9/23/2005 6:14:41 PM 0.69 14.3236 14.2697 75.312 75.659 9/23/2005 6:15:11 PM 0.68 14.3142 14.2677 75.312 75.659 9/23/2005 6:15:41 PM 0.66 14.3142 14.2756 75.312 75.659 9/23/2005 6:16:11 PM 0.72 14.3189 14.2537 75.312 75.659 9/23/2005 6:16:41 PM 0.70 14.3236 14.2658 75.312 75.659 9/23/2005 6:17:11 PM 0.69 14.3189 14.2677 75.312 75.659 9/23/2005 6:17:41 PM 0.70 14.3189 14.2617 75.484 75.659 9/23/2005 6:18:11 PM 0.68 14.3235 14.2756 75.484 75.659 9/23/2005 6:18:41 PM 0.68 14.3189 14.2717 75.484 75.659 9/23/2005 6:19:11 PM 0.65 14.3094 14.2736 75.484 75.659 9/23/2005 6:19:41 PM 0.67 14.3189 14.2736 75.484 75.659 9/23/2005 6:20:11 PM 0.65 14.3094 14.2736 75.484 75.659 9/23/2005 6:20:41 PM 0.68 14.3141 14.2658 75.484 75.659 9/23/2005 6:21:11 PM 0.64 14.3141 14.2817 75.484 75.832 9/23/2005 6:21:41 PM 0.66 14.3141 14.2737 75.484 75.832 9/23/2005 6:22:11 PM 0.67 14.3094 14.2658 75.484 75.832 9/23/2005 6:22:41 PM 0.65 14.3141 14.2797 75.484 75.832 9/23/2005 6:23:11 PM 0.65 14.3141 14.2778 75.484 75.832 9/23/2005 6:23:41 PM 0.65 14.3141 14.2778 75.484 75.832 9/23/2005 6:24:11 PM 0.71 14.3189 14.2579 75.484 75.832 9/23/2005 6:24:41 PM 0.70 14.3189 14.2639 75.484 75.832 9/23/2005 6:25:11 PM 0.65 14.3141 14.2778 75.484 75.832 9/23/2005 6:25:41 PM 0.66 14.3189 14.2797 75.484 75.832 9/23/2005 6:26:11 PM 0.64 14.3141 14.2856 75.484 75.832 9/23/2005 6:26:41 PM 0.64 14.3141 14.2817 75.484 75.832 9/23/2005 6:27:11 PM 0.64 14.3141 14.2839 75.484 76.006 9/23/2005 6:27:41 PM 0.68 14.3141 14.264 75.484 76.006 9/23/2005 6:28:11 PM 0.63 14.3094 14.2839 75.484 76.006 9/23/2005 6:28:41 PM 0.67 14.3094 14.2679 75.484 76.006 9/23/2005 6:29:11 PM 0.64 14.3094 14.278 75.484 76.006 9/23/2005 6:29:41 PM 0.64 14.3141 14.2858 75.484 76.006 9/23/2005 6:30:11 PM 0.62 14.3094 14.2878 75.484 76.006 9/23/2005 6:30:41 PM 0.63 14.3094 14.2858 75.484 76.006 9/23/2005 6:31:11 PM 0.65 14.3094 14.2739 75.484 76.006 9/23/2005 6:31:41 PM 0.62 14.3094 14.2898 75.484 76.006 9/23/2005 6:32:11 PM 0.64 14.3046 14.2759 75.484 76.006 9/23/2005 6:32:41 PM 0.63 14.3094 14.2839 75.484 76.006 9/23/2005 6:33:11 PM 0.64 14.3094 14.278 75.484 76.006 9/23/2005 6:33:41 PM 0.60 14.3046 14.29 75.484 76.181 9/23/2005 6:34:11 PM 0.64 14.3046 14.2761 75.484 76.181 9/23/2005 6:34:41 PM 0.63 14.3046 14.2781 75.484 76.181 9/23/2005 6:35:11 PM 0.62 14.3 14.2781 75.484 76.181 9/23/2005 6:35:41 PM 0.61 14.3 14.284 75.484 76.181 9/23/2005 6:36:11 PM 0.67 14.3094 14.2661 75.484 76.181 9/23/2005 6:36:41 PM 0.63 14.3046 14.2781 75.484 76.181 9/23/2005 6:37:11 PM 0.62 14.3094 14.2859 75.484 76.181 9/23/2005 6:37:41 PM 0.63 14.3046 14.28 75.484 76.181 9/23/2005 6:38:11 PM 0.65 14.3141 14.28 75.659 76.181 9/23/2005 6:38:41 PM 0.65 14.3093 14.2742 75.659 76.354 9/23/2005 6:39:11 PM 0.65 14.3141 14.2781 75.659 76.354 9/23/2005 6:39:41 PM 0.64 14.3141 14.2842 75.659 76.354 9/23/2005 6:40:11 PM 0.65 14.3141 14.2801 75.659 76.354 9/23/2005 6:40:41 PM 0.65 14.3093 14.2742 75.659 76.354 9/23/2005 6:41:11 PM 0.65 14.3141 14.2801 75.659 76.354 9/23/2005 6:41:41 PM 0.69 14.3093 14.2563 75.659 76.354 9/23/2005 6:42:11 PM 0.66 14.3141 14.2742 75.659 76.354 9/23/2005 6:42:41 PM 0.67 14.3141 14.2721 75.659 76.354 9/23/2005 6:43:11 PM 0.66 14.3141 14.2742 75.659 76.354 9/23/2005 6:43:41 PM 0.66 14.3141 14.2742 75.659 76.354 9/23/2005 6:44:11 PM 0.70 14.3187 14.2623 75.659 76.354 9/23/2005 6:44:41 PM 0.69 14.3141 14.2623 75.659 76.354 9/23/2005 6:45:11 PM 0.68 14.3141 14.2643 75.659 76.354 9/23/2005 6:45:41 PM 0.72 14.3141 14.2504 75.659 76.354 9/23/2005 6:46:11 PM 0.67 14.3093 14.2662 75.659 76.354 9/23/2005 6:46:41 PM 0.69 14.3093 14.2563 75.659 76.354 9/23/2005 6:47:11 PM 0.66 14.3093 14.2682 75.659 76.354 9/23/2005 6:47:41 PM 0.70 14.3093 14.2523 75.659 76.354 9/23/2005 6:48:11 PM 0.68 14.3093 14.2603 75.659 76.354 9/23/2005 6:48:41 PM 0.69 14.2952 14.2424 75.659 76.354 9/23/2005 6:49:11 PM 0.68 14.3046 14.2584 75.659 76.354 9/23/2005 6:49:41 PM 0.66 14.2999 14.2603 75.659 76.354 9/23/2005 6:50:11 PM 0.68 14.2999 14.2504 75.659 76.354 9/23/2005 6:50:41 PM 0.67 14.3046 14.2603 75.659 76.354 9/23/2005 6:51:11 PM 0.67 14.3046 14.2603 75.659 76.354 9/23/2005 6:51:41 PM 0.68 14.3141 14.2643 75.659 76.354 9/23/2005 6:52:11 PM 0.66 14.3046 14.2662 75.659 76.354 9/23/2005 6:52:41 PM 0.70 14.3093 14.2543 75.659 76.354 9/23/2005 6:53:11 PM 0.70 14.3093 14.2543 75.659 76.354 9/23/2005 6:53:41 PM 0.70 14.3093 14.2523 75.659 76.354 9/23/2005 6:54:11 PM 0.66 14.2999 14.2623 75.659 76.354 9/23/2005 6:54:41 PM 0.70 14.3093 14.2523 75.659 76.354 9/23/2005 6:55:11 PM 0.68 14.2999 14.2504 75.659 76.354 9/23/2005 6:55:41 PM 0.69 14.2952 14.2424 75.659 76.354 9/23/2005 6:56:11 PM 0.68 14.2999 14.2504 75.659 76.354 9/23/2005 6:56:41 PM 0.73 14.3046 14.2326 75.659 76.354 9/23/2005 6:57:11 PM 0.72 14.3093 14.2444 75.659 76.354 9/23/2005 6:57:41 PM 0.74 14.3141 14.2404 75.659 76.354 9/23/2005 6:58:11 PM 0.74 14.3046 14.2285 75.659 76.354 9/23/2005 6:58:41 PM 0.69 14.3046 14.2523 75.659 76.354 9/23/2005 6:59:11 PM 0.68 14.3046 14.2563 75.659 76.354 9/23/2005 6:59:41 PM 0.70 14.3093 14.2523 75.659 76.354 9/23/2005 7:00:11 PM 0.68 14.3046 14.2563 75.659 76.354 9/23/2005 7:00:41 PM 0.73 14.3046 14.2344 75.659 76.354 9/23/2005 7:01:11 PM 0.77 14.3046 14.2166 75.659 76.354 9/23/2005 7:01:41 PM 0.67 14.2952 14.2504 75.659 76.354 9/23/2005 7:02:11 PM 0.70 14.3046 14.2463 75.659 76.354 9/23/2005 7:02:41 PM 0.70 14.3046 14.2484 75.659 76.354 9/23/2005 7:03:11 PM 0.68 14.2952 14.2463 75.659 76.354 9/23/2005 7:03:41 PM 0.68 14.2952 14.2463 75.659 76.354 9/23/2005 7:04:11 PM 0.68 14.2904 14.2424 75.659 76.354 9/23/2005 7:04:41 PM 0.69 14.2904 14.2385 75.659 76.354 9/23/2005 7:05:11 PM 0.68 14.2904 14.2444 75.659 76.354 9/23/2005 7:05:41 PM 0.67 14.2904 14.2484 75.659 76.354 9/23/2005 7:06:11 PM 0.69 14.2952 14.2424 75.659 76.354 9/23/2005 7:06:41 PM 0.68 14.2952 14.2463 75.659 76.354 9/23/2005 7:07:11 PM 0.74 14.2952 14.2205 75.659 76.354 9/23/2005 7:07:41 PM 0.66 14.2952 14.2543 75.659 76.354 9/23/2005 7:08:11 PM 0.67 14.2952 14.2504 75.659 76.354 9/23/2005 7:08:41 PM 0.66 14.2952 14.2543 75.659 76.354 9/23/2005 7:09:11 PM 0.67 14.2999 14.2542 75.659 76.181 9/23/2005 7:09:41 PM 0.73 14.3046 14.2344 75.659 76.354 9/23/2005 7:10:11 PM 0.70 14.2999 14.2424 75.832 76.354 9/23/2005 7:10:41 PM 0.68 14.2999 14.2523 75.659 76.354 9/23/2005 7:11:11 PM 0.72 14.2999 14.2326 75.659 76.354 9/23/2005 7:11:41 PM 0.72 14.3046 14.2385 75.659 76.354 9/23/2005 7:12:11 PM 0.72 14.3046 14.2404 75.659 76.354 9/23/2005 7:12:41 PM 0.71 14.2999 14.2404 75.659 76.354 9/23/2005 7:13:11 PM 0.71 14.2951 14.2326 75.832 76.354 9/23/2005 7:13:41 PM 0.70 14.2999 14.2444 75.659 76.354 9/23/2005 7:14:11 PM 0.71 14.3046 14.2444 75.659 76.354 9/23/2005 7:14:41 PM 0.68 14.2951 14.2463 75.832 76.354 9/23/2005 7:15:11 PM 0.72 14.3045 14.2385 75.832 76.354 9/23/2005 7:15:41 PM 0.75 14.2999 14.2205 75.832 76.354 9/23/2005 7:16:11 PM 0.70 14.2951 14.2404 75.832 76.354 9/23/2005 7:16:41 PM 0.70 14.2951 14.2365 75.832 76.354 9/23/2005 7:17:11 PM 0.70 14.2951 14.2404 75.832 76.354 9/23/2005 7:17:41 PM 0.70 14.2951 14.2385 75.832 76.354 9/23/2005 7:18:11 PM 0.72 14.2951 14.2285 75.832 76.354 9/23/2005 7:18:41 PM 0.70 14.2951 14.2385 75.832 76.354 9/23/2005 7:19:11 PM 0.71 14.2951 14.2326 75.832 76.354 9/23/2005 7:19:41 PM 0.67 14.2856 14.2424 75.832 76.354 9/23/2005 7:20:11 PM 0.71 14.2904 14.2305 75.832 76.354 9/23/2005 7:20:41 PM 0.68 14.2856 14.2365 75.832 76.354 9/23/2005 7:21:11 PM 0.69 14.2904 14.2385 75.832 76.354 9/23/2005 7:21:41 PM 0.70 14.2904 14.2344 75.832 76.354 9/23/2005 7:22:11 PM 0.69 14.2904 14.2365 75.832 76.354 9/23/2005 7:22:41 PM 0.72 14.2951 14.2305 75.832 76.354 9/23/2005 7:23:11 PM 0.71 14.2951 14.2344 75.832 76.354 9/23/2005 7:23:41 PM 0.71 14.2951 14.2326 75.832 76.354 9/23/2005 7:24:11 PM 0.71 14.2951 14.2326 75.832 76.354 9/23/2005 7:24:41 PM 0.70 14.2951 14.2365 75.832 76.354 9/23/2005 7:25:11 PM 0.69 14.2951 14.2444 75.832 76.354 9/23/2005 7:25:41 PM 0.71 14.2951 14.2326 75.832 76.354 9/23/2005 7:26:11 PM 0.69 14.2951 14.2424 75.832 76.354 9/23/2005 7:26:41 PM 0.72 14.2951 14.2305 75.832 76.354 9/23/2005 7:27:11 PM 0.74 14.2951 14.2225 75.832 76.354 9/23/2005 7:27:41 PM 0.70 14.2904 14.2344 75.832 76.354 9/23/2005 7:28:11 PM 0.72 14.2904 14.2266 75.832 76.354 9/23/2005 7:28:41 PM 0.68 14.2904 14.2424 75.832 76.354 9/23/2005 7:29:11 PM 0.68 14.2856 14.2385 75.832 76.354 9/23/2005 7:29:41 PM 0.66 14.2762 14.2385 75.832 76.354 9/23/2005 7:30:11 PM 0.66 14.281 14.2424 75.832 76.354 9/23/2005 7:30:41 PM 0.67 14.281 14.2385 75.832 76.354 9/23/2005 7:31:11 PM 0.74 14.2856 14.2127 75.832 76.354 9/23/2005 7:31:41 PM 0.66 14.2856 14.2444 75.832 76.354 9/23/2005 7:32:11 PM 0.68 14.2856 14.2365 75.832 76.354 9/23/2005 7:32:41 PM 0.68 14.2856 14.2365 75.832 76.354 9/23/2005 7:33:11 PM 0.70 14.2856 14.2285 75.832 76.354 9/23/2005 7:33:41 PM 0.69 14.2856 14.2344 75.832 76.354 9/23/2005 7:34:11 PM 0.71 14.2856 14.2225 75.832 76.354 9/23/2005 7:34:41 PM 0.70 14.2856 14.2285 75.832 76.354 9/23/2005 7:35:11 PM 0.70 14.2856 14.2285 75.832 76.354 9/23/2005 7:35:41 PM 0.71 14.2904 14.2305 75.832 76.354 9/23/2005 7:36:11 PM 0.69 14.2856 14.2326 75.832 76.354 9/23/2005 7:36:41 PM 0.69 14.281 14.2305 75.832 76.354 9/23/2005 7:37:11 PM 0.73 14.281 14.2107 75.832 76.354 9/23/2005 7:37:41 PM 0.70 14.2856 14.2285 75.832 76.354 9/23/2005 7:38:11 PM 0.72 14.2856 14.2186 75.832 76.354 9/23/2005 7:38:41 PM 0.69 14.281 14.2305 75.832 76.354 9/23/2005 7:39:11 PM 0.73 14.281 14.2107 75.832 76.354 9/23/2005 7:39:41 PM 0.69 14.2762 14.2225 75.832 76.354 9/23/2005 7:40:11 PM 0.67 14.2762 14.2344 75.832 76.354 9/23/2005 7:40:41 PM 0.69 14.281 14.2305 75.832 76.354 9/23/2005 7:41:11 PM 0.69 14.281 14.2266 75.832 76.354 9/23/2005 7:41:41 PM 0.69 14.281 14.2266 75.832 76.354 9/23/2005 7:42:11 PM 0.68 14.2762 14.2285 75.832 76.354 9/23/2005 7:42:41 PM 0.69 14.281 14.2285 75.832 76.354 9/23/2005 7:43:11 PM 0.69 14.2762 14.2246 75.832 76.354 9/23/2005 7:43:41 PM 0.70 14.2762 14.2205 75.832 76.354 9/23/2005 7:44:11 PM 0.69 14.2762 14.2246 75.832 76.354 9/23/2005 7:44:41 PM 0.69 14.2762 14.2246 75.832 76.354 9/23/2005 7:45:11 PM 0.65 14.2716 14.2385 75.832 76.354 9/23/2005 7:45:41 PM 0.68 14.2762 14.2266 75.832 76.354 9/23/2005 7:46:11 PM 0.67 14.2716 14.2266 75.832 76.354 9/23/2005 7:46:41 PM 0.65 14.2716 14.2385 75.832 76.354 9/23/2005 7:47:11 PM 0.66 14.2716 14.2305 75.832 76.354 9/23/2005 7:47:41 PM 0.66 14.2716 14.2344 75.832 76.354 9/23/2005 7:48:11 PM 0.67 14.2762 14.2344 75.832 76.354 9/23/2005 7:48:41 PM 0.64 14.2668 14.2365 75.832 76.354 9/23/2005 7:49:11 PM 0.66 14.2762 14.2385 75.832 76.354 9/23/2005 7:49:41 PM 0.64 14.2668 14.2344 75.832 76.354 9/23/2005 7:50:11 PM 0.66 14.2668 14.2285 75.832 76.354 9/23/2005 7:50:41 PM 0.66 14.2716 14.2326 75.832 76.354 9/23/2005 7:51:11 PM 0.68 14.2668 14.2205 75.832 76.354 9/23/2005 7:51:41 PM 0.67 14.2668 14.2225 75.832 76.354 9/23/2005 7:52:11 PM 0.66 14.2716 14.2326 75.832 76.354 9/23/2005 7:52:41 PM 0.67 14.2716 14.2266 75.832 76.354 9/23/2005 7:53:11 PM 0.65 14.2668 14.2305 75.832 76.354 9/23/2005 7:53:41 PM 0.67 14.2716 14.2266 75.832 76.528 9/23/2005 7:54:11 PM 0.67 14.2668 14.2247 75.832 76.528 9/23/2005 7:54:41 PM 0.67 14.2668 14.2227 75.832 76.528 9/23/2005 7:55:11 PM 0.66 14.2668 14.2286 75.832 76.528 9/23/2005 7:55:41 PM 0.68 14.2716 14.2247 75.832 76.528 9/23/2005 7:56:11 PM 0.65 14.2668 14.2327 75.832 76.528 9/23/2005 7:56:41 PM 0.67 14.2716 14.2286 75.832 76.528 9/23/2005 7:57:11 PM 0.67 14.2716 14.2286 75.832 76.528 9/23/2005 7:57:41 PM 0.67 14.2762 14.2346 75.832 76.528 9/23/2005 7:58:11 PM 0.67 14.2716 14.2286 75.832 76.528 9/23/2005 7:58:41 PM 0.70 14.2716 14.2147 75.832 76.528 9/23/2005 7:59:11 PM 0.67 14.2668 14.2227 75.832 76.528 9/23/2005 7:59:41 PM 0.68 14.2716 14.2247 75.832 76.528 9/23/2005 8:00:11 PM 0.68 14.2716 14.2247 75.832 76.528 9/23/2005 8:00:41 PM 0.66 14.2716 14.2346 75.832 76.528 9/23/2005 8:01:11 PM 0.67 14.2716 14.2266 75.832 76.528 9/23/2005 8:01:41 PM 0.69 14.2714 14.2207 76.006 76.528 9/23/2005 8:02:11 PM 0.70 14.2762 14.2207 75.832 76.528 9/23/2005 8:02:41 PM 0.66 14.2714 14.2307 76.006 76.528 9/23/2005 8:03:11 PM 0.66 14.2714 14.2307 76.006 76.528 9/23/2005 8:03:41 PM 0.67 14.2714 14.2266 76.006 76.528 9/23/2005 8:04:11 PM 0.70 14.2714 14.2167 76.006 76.528 9/23/2005 8:04:41 PM 0.70 14.2762 14.2188 76.006 76.528 9/23/2005 8:05:11 PM 0.71 14.2762 14.2147 76.006 76.528 9/23/2005 8:05:41 PM 0.71 14.2714 14.2088 76.006 76.528 9/23/2005 8:06:11 PM 0.71 14.2762 14.2128 76.006 76.528 9/23/2005 8:06:41 PM 0.70 14.2714 14.2128 76.006 76.528 9/23/2005 8:07:11 PM 0.70 14.2714 14.2147 76.006 76.528 9/23/2005 8:07:41 PM 0.73 14.2714 14.2028 76.006 76.528 9/23/2005 8:08:11 PM 0.69 14.262 14.2107 76.006 76.354 9/23/2005 8:08:41 PM 0.70 14.2714 14.2127 76.006 76.354 9/23/2005 8:09:11 PM 0.70 14.2668 14.2107 76.006 76.354 9/23/2005 8:09:41 PM 0.69 14.262 14.2107 76.006 76.354 9/23/2005 8:10:11 PM 0.68 14.262 14.2127 76.006 76.354 9/23/2005 8:10:41 PM 0.69 14.2668 14.2127 76.006 76.354 9/23/2005 8:11:11 PM 0.68 14.262 14.2127 76.006 76.354 9/23/2005 8:11:41 PM 0.75 14.262 14.1848 76.006 76.354 9/23/2005 8:12:11 PM 0.69 14.262 14.2107 76.006 76.354 9/23/2005 8:12:41 PM 0.66 14.2574 14.2186 76.006 76.354 9/23/2005 8:13:11 PM 0.68 14.262 14.2146 76.006 76.354 9/23/2005 8:13:41 PM 0.70 14.2574 14.2008 76.006 76.354 9/23/2005 8:14:11 PM 0.66 14.2574 14.2186 76.006 76.354 9/23/2005 8:14:41 PM 0.66 14.2574 14.2166 76.006 76.354 9/23/2005 8:15:11 PM 0.66 14.2526 14.2127 76.006 76.354 9/23/2005 8:15:41 PM 0.68 14.2574 14.2086 76.006 76.354 9/23/2005 8:16:11 PM 0.69 14.262 14.2086 76.006 76.354 9/23/2005 8:16:41 PM 0.70 14.262 14.2047 76.006 76.354 9/23/2005 8:17:11 PM 0.68 14.262 14.2127 76.006 76.354 9/23/2005 8:17:41 PM 0.68 14.2526 14.2047 76.006 76.354 9/23/2005 8:18:11 PM 0.69 14.2526 14.2008 76.006 76.354 9/23/2005 8:18:41 PM 0.68 14.2574 14.2086 76.006 76.354 9/23/2005 8:19:11 PM 0.67 14.2526 14.2086 76.006 76.354 9/23/2005 8:19:41 PM 0.66 14.2479 14.2067 76.006 76.354 9/23/2005 8:20:11 PM 0.68 14.2526 14.2047 76.006 76.354 9/23/2005 8:20:41 PM 0.67 14.2479 14.2047 76.006 76.354 9/23/2005 8:21:11 PM 0.72 14.2479 14.1828 76.006 76.354 9/23/2005 8:21:41 PM 0.68 14.2526 14.2047 76.006 76.354 9/23/2005 8:22:11 PM 0.70 14.2479 14.1908 76.006 76.354 9/23/2005 8:22:41 PM 0.67 14.2479 14.2027 76.006 76.354 9/23/2005 8:23:11 PM 0.68 14.2431 14.1947 76.006 76.354 9/23/2005 8:23:41 PM 0.69 14.2431 14.1928 76.006 76.354 9/23/2005 8:24:11 PM 0.69 14.2479 14.1947 76.006 76.354 9/23/2005 8:24:41 PM 0.67 14.2431 14.1988 76.006 76.354 9/23/2005 8:25:11 PM 0.66 14.2431 14.2027 76.006 76.354 9/23/2005 8:25:41 PM 0.71 14.2479 14.185 76.006 76.528 9/23/2005 8:26:11 PM 0.70 14.2479 14.1909 76.006 76.528 9/23/2005 8:26:41 PM 0.70 14.2479 14.1889 76.006 76.528 9/23/2005 8:27:11 PM 0.68 14.2479 14.2008 76.006 76.528 9/23/2005 8:27:41 PM 0.67 14.2431 14.2008 76.006 76.528 9/23/2005 8:28:11 PM 0.69 14.2431 14.1909 76.006 76.528 9/23/2005 8:28:41 PM 0.68 14.2479 14.1989 76.006 76.528 9/23/2005 8:29:11 PM 0.68 14.2385 14.1909 76.006 76.528 9/23/2005 8:29:41 PM 0.67 14.2385 14.1948 76.006 76.528 9/23/2005 8:30:11 PM 0.65 14.2385 14.2028 76.006 76.528 9/23/2005 8:30:41 PM 0.68 14.2385 14.1909 76.006 76.528 9/23/2005 8:31:11 PM 0.67 14.2385 14.1948 76.006 76.528 9/23/2005 8:31:41 PM 0.67 14.2337 14.1889 76.006 76.528 9/23/2005 8:32:11 PM 0.68 14.2385 14.1889 76.006 76.528 9/23/2005 8:32:41 PM 0.67 14.2385 14.193 76.006 76.528 9/23/2005 8:33:11 PM 0.66 14.2337 14.1948 76.006 76.528 9/23/2005 8:33:41 PM 0.70 14.2337 14.179 76.006 76.528 9/23/2005 8:34:11 PM 0.67 14.2431 14.1989 76.006 76.528 9/23/2005 8:34:41 PM 0.64 14.2385 14.2088 76.006 76.528 9/23/2005 8:35:11 PM 0.70 14.2385 14.1811 76.006 76.528 9/23/2005 8:35:41 PM 0.69 14.2431 14.1889 76.006 76.528 9/23/2005 8:36:11 PM 0.68 14.2385 14.1909 76.006 76.528 9/23/2005 8:36:41 PM 0.67 14.2385 14.1969 76.006 76.528 9/23/2005 8:37:11 PM 0.69 14.2385 14.185 76.006 76.528 9/23/2005 8:37:41 PM 0.68 14.2385 14.1889 76.006 76.528 9/23/2005 8:38:11 PM 0.67 14.2385 14.193 76.006 76.528 9/23/2005 8:38:41 PM 0.66 14.2337 14.193 76.006 76.528 9/23/2005 8:39:11 PM 0.66 14.2431 14.2028 76.006 76.528 9/23/2005 8:39:41 PM 0.65 14.2385 14.2028 76.006 76.528 9/23/2005 8:40:11 PM 0.66 14.2337 14.1948 76.006 76.528 9/23/2005 8:40:41 PM 0.69 14.2337 14.1811 76.006 76.528 9/23/2005 8:41:11 PM 0.66 14.2337 14.193 76.006 76.528 9/23/2005 8:41:41 PM 0.70 14.2385 14.183 76.006 76.528 9/23/2005 8:42:11 PM 0.73 14.2337 14.1631 76.006 76.528 9/23/2005 8:42:41 PM 0.66 14.2291 14.1909 76.006 76.528 9/23/2005 8:43:11 PM 0.63 14.2337 14.2069 76.006 76.528 9/23/2005 8:43:41 PM 0.68 14.2385 14.1909 76.006 76.528 9/23/2005 8:44:11 PM 0.66 14.2337 14.1948 76.006 76.528 9/23/2005 8:44:41 PM 0.65 14.2291 14.1948 76.006 76.528 9/23/2005 8:45:11 PM 0.65 14.2291 14.193 76.006 76.528 9/23/2005 8:45:41 PM 0.67 14.2337 14.1909 76.006 76.528 9/23/2005 8:46:11 PM 0.67 14.2291 14.187 76.006 76.528 9/23/2005 8:46:41 PM 0.65 14.2337 14.1969 76.006 76.528 9/23/2005 8:47:11 PM 0.66 14.2337 14.193 76.006 76.528 9/23/2005 8:47:41 PM 0.67 14.2337 14.1911 76.006 76.703 9/23/2005 8:48:11 PM 0.67 14.2337 14.189 76.006 76.703 9/23/2005 8:48:41 PM 0.70 14.2385 14.1831 76.006 76.703 9/23/2005 8:49:11 PM 0.72 14.2431 14.1771 76.006 76.703 9/23/2005 8:49:41 PM 0.68 14.2385 14.1911 76.006 76.703 9/23/2005 8:50:11 PM 0.73 14.2337 14.1613 76.006 76.703 9/23/2005 8:50:41 PM 0.67 14.2385 14.1931 76.006 76.703 9/23/2005 8:51:11 PM 0.71 14.2385 14.1771 76.006 76.703 9/23/2005 8:51:41 PM 0.68 14.2385 14.1911 76.006 76.703 9/23/2005 8:52:11 PM 0.71 14.2385 14.1792 76.006 76.703 9/23/2005 8:52:41 PM 0.66 14.2243 14.1851 76.006 76.703 9/23/2005 8:53:11 PM 0.67 14.2337 14.189 76.006 76.703 9/23/2005 8:53:41 PM 0.67 14.2337 14.1911 76.006 76.703 9/23/2005 8:54:11 PM 0.67 14.2337 14.189 76.006 76.703 9/23/2005 8:54:41 PM 0.68 14.2291 14.1831 76.006 76.703 9/23/2005 8:55:11 PM 0.71 14.2337 14.1712 76.006 76.703 9/23/2005 8:55:41 PM 0.66 14.2337 14.195 76.006 76.703 9/23/2005 8:56:11 PM 0.67 14.2337 14.1911 76.006 76.703 9/23/2005 8:56:41 PM 0.69 14.2385 14.1872 76.006 76.703 9/23/2005 8:57:11 PM 0.66 14.2291 14.189 76.006 76.703 9/23/2005 8:57:41 PM 0.70 14.2337 14.1751 76.006 76.703 9/23/2005 8:58:11 PM 0.65 14.2291 14.195 76.006 76.703 9/23/2005 8:58:41 PM 0.68 14.2337 14.1872 76.006 76.703 9/23/2005 8:59:11 PM 0.68 14.2337 14.1872 76.006 76.703 9/23/2005 8:59:41 PM 0.70 14.2337 14.1771 76.006 76.703 9/23/2005 9:00:11 PM 0.68 14.2291 14.1831 76.006 76.703 9/23/2005 9:00:41 PM 0.67 14.2291 14.1872 76.006 76.703 9/23/2005 9:01:11 PM 0.71 14.2337 14.1712 76.006 76.703 9/23/2005 9:01:41 PM 0.66 14.2291 14.1911 76.006 76.703 9/23/2005 9:02:11 PM 0.63 14.2243 14.199 76.006 76.703 9/23/2005 9:02:41 PM 0.65 14.2243 14.189 76.006 76.703 9/23/2005 9:03:11 PM 0.70 14.2243 14.1692 76.006 76.703 9/23/2005 9:03:41 PM 0.66 14.2291 14.189 76.006 76.703 9/23/2005 9:04:11 PM 0.65 14.2243 14.1911 76.006 76.703 9/23/2005 9:04:41 PM 0.65 14.2291 14.1931 76.006 76.703 9/23/2005 9:05:11 PM 0.65 14.2291 14.195 76.006 76.703 9/23/2005 9:05:41 PM 0.65 14.2291 14.1931 76.006 76.703 9/23/2005 9:06:11 PM 0.66 14.2243 14.1872 76.006 76.703 9/23/2005 9:06:41 PM 0.65 14.2291 14.1931 76.006 76.703 9/23/2005 9:07:11 PM 0.64 14.2196 14.1911 76.006 76.703 9/23/2005 9:07:41 PM 0.63 14.2243 14.197 76.006 76.703 9/23/2005 9:08:11 PM 0.67 14.2243 14.1792 76.006 76.703 9/23/2005 9:08:41 PM 0.79 14.2337 14.1355 76.006 76.703 9/23/2005 9:09:11 PM 0.64 14.2196 14.1911 76.006 76.703 9/23/2005 9:09:41 PM 0.65 14.2196 14.185 76.006 76.528 9/23/2005 9:10:11 PM 0.67 14.2243 14.179 76.006 76.528 9/23/2005 9:10:41 PM 0.66 14.2291 14.1889 76.006 76.528 9/23/2005 9:11:11 PM 0.64 14.2196 14.1909 76.006 76.528 9/23/2005 9:11:41 PM 0.64 14.2196 14.1909 76.006 76.528 9/23/2005 9:12:11 PM 0.66 14.2196 14.179 76.006 76.528 9/23/2005 9:12:41 PM 0.65 14.2196 14.183 76.006 76.528 9/23/2005 9:13:11 PM 0.64 14.2196 14.1909 76.006 76.528 9/23/2005 9:13:41 PM 0.62 14.2196 14.1969 76.006 76.528 9/23/2005 9:14:11 PM 0.64 14.2149 14.183 76.006 76.528 9/23/2005 9:14:41 PM 0.65 14.2196 14.187 76.006 76.528 9/23/2005 9:15:11 PM 0.62 14.2149 14.193 76.006 76.528 9/23/2005 9:15:41 PM 0.64 14.2196 14.1889 76.006 76.528 9/23/2005 9:16:11 PM 0.67 14.2196 14.175 76.006 76.528 9/23/2005 9:16:41 PM 0.62 14.2196 14.1969 76.006 76.528 9/23/2005 9:17:11 PM 0.65 14.2196 14.183 76.006 76.528 9/23/2005 9:17:41 PM 0.65 14.2149 14.179 76.006 76.528 9/23/2005 9:18:11 PM 0.64 14.2149 14.185 76.006 76.528 9/23/2005 9:18:41 PM 0.68 14.2196 14.1731 76.006 76.528 9/23/2005 9:19:11 PM 0.64 14.2102 14.1811 76.006 76.528 9/23/2005 9:19:41 PM 0.65 14.2102 14.175 76.006 76.528 9/23/2005 9:20:11 PM 0.65 14.2149 14.179 76.006 76.528 9/23/2005 9:20:41 PM 0.63 14.2054 14.1811 76.006 76.528 9/23/2005 9:21:11 PM 0.63 14.2008 14.1731 76.006 76.528 9/23/2005 9:21:41 PM 0.65 14.2149 14.1811 76.006 76.528 9/23/2005 9:22:11 PM 0.67 14.2149 14.1731 76.006 76.528 9/23/2005 9:22:41 PM 0.65 14.2149 14.179 76.006 76.528 9/23/2005 9:23:11 PM 0.66 14.2054 14.1671 76.006 76.528 9/23/2005 9:23:41 PM 0.67 14.2149 14.1731 76.006 76.528 9/23/2005 9:24:11 PM 0.69 14.2149 14.1631 76.006 76.528 9/23/2005 9:24:41 PM 0.66 14.2102 14.1731 76.006 76.528 9/23/2005 9:25:11 PM 0.66 14.2102 14.169 76.006 76.528 9/23/2005 9:25:41 PM 0.68 14.2149 14.1671 76.006 76.528 9/23/2005 9:26:11 PM 0.66 14.2102 14.1711 76.006 76.528 9/23/2005 9:26:41 PM 0.74 14.2102 14.1354 76.006 76.528 9/23/2005 9:27:11 PM 0.66 14.2054 14.1651 76.006 76.528 9/23/2005 9:27:41 PM 0.69 14.2008 14.1473 76.006 76.528 9/23/2005 9:28:11 PM 0.66 14.2102 14.1711 76.006 76.528 9/23/2005 9:28:41 PM 0.71 14.2149 14.1532 76.006 76.528 9/23/2005 9:29:11 PM 0.68 14.2149 14.1673 76.006 76.703 9/23/2005 9:29:41 PM 0.68 14.2102 14.1632 76.006 76.703 9/23/2005 9:30:11 PM 0.66 14.2102 14.1732 76.006 76.703 9/23/2005 9:30:41 PM 0.66 14.2054 14.1653 76.006 76.703 9/23/2005 9:31:11 PM 0.67 14.2054 14.1631 76.006 76.528 9/23/2005 9:31:41 PM 0.68 14.2149 14.169 76.006 76.528 9/23/2005 9:32:11 PM 0.69 14.2196 14.169 76.006 76.528 9/23/2005 9:32:41 PM 0.66 14.2149 14.175 76.006 76.528 9/23/2005 9:33:11 PM 0.68 14.2149 14.1671 76.006 76.528 9/23/2005 9:33:41 PM 0.69 14.2196 14.1651 76.006 76.528 9/23/2005 9:34:11 PM 0.68 14.2149 14.1651 76.006 76.528 9/23/2005 9:34:41 PM 0.71 14.2149 14.1552 76.006 76.528 9/23/2005 9:35:11 PM 0.69 14.2149 14.1612 76.006 76.528 9/23/2005 9:35:41 PM 0.70 14.2149 14.1571 76.006 76.528 9/23/2005 9:36:11 PM 0.70 14.2149 14.1592 76.006 76.528 9/23/2005 9:36:41 PM 0.67 14.2054 14.1612 76.006 76.528 9/23/2005 9:37:11 PM 0.70 14.2196 14.1631 76.006 76.528 9/23/2005 9:37:41 PM 0.73 14.2149 14.1452 76.006 76.528 9/23/2005 9:38:11 PM 0.69 14.2149 14.1612 76.006 76.528 9/23/2005 9:38:41 PM 0.70 14.2196 14.1612 76.006 76.528 9/23/2005 9:39:11 PM 0.69 14.2149 14.1612 76.006 76.528 9/23/2005 9:39:41 PM 0.70 14.2149 14.1571 76.006 76.528 9/23/2005 9:40:11 PM 0.72 14.2054 14.1393 76.006 76.528 9/23/2005 9:40:41 PM 0.68 14.2008 14.1512 76.006 76.528 9/23/2005 9:41:11 PM 0.71 14.2054 14.1452 76.006 76.528 9/23/2005 9:41:41 PM 0.69 14.2054 14.1512 76.006 76.528 9/23/2005 9:42:11 PM 0.69 14.2102 14.1571 76.006 76.528 9/23/2005 9:42:41 PM 0.69 14.2054 14.1532 76.006 76.528 9/23/2005 9:43:11 PM 0.71 14.2054 14.1432 76.006 76.528 9/23/2005 9:43:41 PM 0.70 14.2102 14.1512 76.006 76.528 9/23/2005 9:44:11 PM 0.71 14.2008 14.1413 76.006 76.528 9/23/2005 9:44:41 PM 0.69 14.2008 14.1493 76.006 76.528 9/23/2005 9:45:11 PM 0.69 14.2008 14.1473 76.006 76.528 9/23/2005 9:45:41 PM 0.72 14.2054 14.1413 76.006 76.528 9/23/2005 9:46:11 PM 0.70 14.2008 14.1432 76.006 76.528 9/23/2005 9:46:41 PM 0.70 14.2054 14.1473 76.006 76.528 9/23/2005 9:47:11 PM 0.69 14.2008 14.1473 76.006 76.528 9/23/2005 9:47:41 PM 0.71 14.2008 14.1391 76.006 76.354 9/23/2005 9:48:11 PM 0.76 14.2008 14.1155 76.006 76.528 9/23/2005 9:48:41 PM 0.69 14.2008 14.1471 76.006 76.354 9/23/2005 9:49:11 PM 0.72 14.2008 14.1352 76.006 76.354 9/23/2005 9:49:41 PM 0.69 14.196 14.1451 76.006 76.354 9/23/2005 9:50:11 PM 0.69 14.196 14.1451 76.006 76.354 9/23/2005 9:50:41 PM 0.67 14.1914 14.1471 76.006 76.354 9/23/2005 9:51:11 PM 0.76 14.2006 14.1174 76.181 76.354 9/23/2005 9:51:41 PM 0.71 14.196 14.1352 76.006 76.354 9/23/2005 9:52:11 PM 0.73 14.196 14.1252 76.006 76.354 9/23/2005 9:52:41 PM 0.66 14.1867 14.1471 76.006 76.354 9/23/2005 9:53:11 PM 0.72 14.196 14.1312 76.006 76.354 9/23/2005 9:53:41 PM 0.70 14.196 14.1371 76.006 76.354 9/23/2005 9:54:11 PM 0.71 14.196 14.1332 76.006 76.354 9/23/2005 9:54:41 PM 0.68 14.1914 14.1432 76.006 76.354 9/23/2005 9:55:11 PM 0.69 14.1867 14.1352 76.006 76.354 9/23/2005 9:55:41 PM 0.67 14.1867 14.1412 76.006 76.354 9/23/2005 9:56:11 PM 0.69 14.1867 14.1332 76.006 76.354 9/23/2005 9:56:41 PM 0.68 14.1867 14.1371 76.006 76.354 9/23/2005 9:57:11 PM 0.67 14.1819 14.1371 76.006 76.354 9/23/2005 9:57:41 PM 0.67 14.1818 14.1371 76.181 76.354 9/23/2005 9:58:11 PM 0.67 14.1771 14.1352 76.181 76.354 9/23/2005 9:58:41 PM 0.77 14.1771 14.0895 76.181 76.354 9/23/2005 9:59:11 PM 0.66 14.1771 14.1371 76.181 76.354 9/23/2005 9:59:41 PM 0.66 14.1771 14.1371 76.181 76.354 9/23/2005 10:00:11 PM 0.67 14.1677 14.1233 76.181 76.354 9/23/2005 10:00:41 PM 0.66 14.1724 14.1352 76.181 76.354 9/23/2005 10:01:11 PM 0.68 14.1818 14.1332 76.181 76.354 9/23/2005 10:01:41 PM 0.67 14.1771 14.1332 76.181 76.354 9/23/2005 10:02:11 PM 0.70 14.1818 14.1252 76.181 76.354 9/23/2005 10:02:41 PM 0.73 14.1771 14.1074 76.181 76.354 9/23/2005 10:03:11 PM 0.68 14.1771 14.1293 76.181 76.354 9/23/2005 10:03:41 PM 0.74 14.1818 14.1074 76.181 76.354 9/23/2005 10:04:11 PM 0.68 14.1771 14.1294 76.181 76.528 9/23/2005 10:04:41 PM 0.68 14.1724 14.1235 76.181 76.528 9/23/2005 10:05:11 PM 0.72 14.1771 14.1114 76.181 76.528 9/23/2005 10:05:41 PM 0.73 14.1771 14.1075 76.181 76.528 9/23/2005 10:06:11 PM 0.67 14.1771 14.1333 76.181 76.528 9/23/2005 10:06:41 PM 0.66 14.1724 14.1333 76.181 76.528 9/23/2005 10:07:11 PM 0.70 14.1724 14.1155 76.181 76.528 9/23/2005 10:07:41 PM 0.64 14.1677 14.1373 76.181 76.528 9/23/2005 10:08:11 PM 0.68 14.1724 14.1254 76.181 76.528 9/23/2005 10:08:41 PM 0.63 14.1537 14.1294 76.181 76.528 9/23/2005 10:09:11 PM 0.65 14.1677 14.1313 76.181 76.528 9/23/2005 10:09:41 PM 0.66 14.1677 14.1274 76.181 76.528 9/23/2005 10:10:11 PM 0.72 14.1631 14.0958 76.181 76.703 9/23/2005 10:10:41 PM 0.68 14.1677 14.1216 76.181 76.703 9/23/2005 10:11:11 PM 0.64 14.1631 14.1315 76.181 76.703 9/23/2005 10:11:41 PM 0.71 14.1677 14.1077 76.181 76.703 9/23/2005 10:12:11 PM 0.65 14.1631 14.1275 76.181 76.703 9/23/2005 10:12:41 PM 0.64 14.1631 14.1315 76.181 76.703 9/23/2005 10:13:11 PM 0.67 14.1677 14.1235 76.181 76.703 9/23/2005 10:13:41 PM 0.71 14.1583 14.0977 76.181 76.703 9/23/2005 10:14:11 PM 0.64 14.1631 14.1335 76.181 76.703 9/23/2005 10:14:41 PM 0.71 14.1677 14.1078 76.181 76.876 9/23/2005 10:15:11 PM 0.64 14.1631 14.1316 76.181 76.876 9/23/2005 10:15:41 PM 0.67 14.1583 14.1158 76.181 76.876 9/23/2005 10:16:11 PM 0.67 14.1583 14.1138 76.181 76.876 9/23/2005 10:16:41 PM 0.64 14.1583 14.1296 76.181 76.876 9/23/2005 10:17:11 PM 0.66 14.1583 14.1177 76.181 76.876 9/23/2005 10:17:41 PM 0.64 14.1583 14.1277 76.181 76.876 9/23/2005 10:18:11 PM 0.68 14.1631 14.1158 76.181 76.876 9/23/2005 10:18:41 PM 0.65 14.1583 14.1257 76.181 76.876 9/23/2005 10:19:11 PM 0.69 14.1583 14.1058 76.181 76.876 9/23/2005 10:19:41 PM 0.69 14.1631 14.1119 76.181 77.05 9/23/2005 10:20:11 PM 0.69 14.1629 14.1099 76.354 77.05 9/23/2005 10:20:41 PM 0.72 14.1581 14.094 76.354 77.05 9/23/2005 10:21:11 PM 0.66 14.1581 14.1199 76.354 77.05 9/23/2005 10:21:41 PM 0.71 14.1535 14.092 76.354 77.05 9/23/2005 10:22:11 PM 0.68 14.1581 14.1099 76.354 77.05 9/23/2005 10:22:41 PM 0.68 14.1535 14.1059 76.354 77.05 9/23/2005 10:23:11 PM 0.64 14.1487 14.1178 76.354 77.05 9/23/2005 10:23:41 PM 0.64 14.1535 14.1219 76.354 77.05 9/23/2005 10:24:11 PM 0.67 14.1487 14.1039 76.354 77.05 9/23/2005 10:24:41 PM 0.62 14.1441 14.1238 76.354 77.05 9/23/2005 10:25:11 PM 0.70 14.1535 14.098 76.354 77.05 9/23/2005 10:25:41 PM 0.67 14.1394 14.094 76.354 77.05 9/23/2005 10:26:11 PM 0.64 14.1487 14.1178 76.354 77.05 9/23/2005 10:26:41 PM 0.67 14.1535 14.112 76.354 77.225 9/23/2005 10:27:11 PM 0.65 14.1487 14.112 76.354 77.225 9/23/2005 10:27:41 PM 0.67 14.1394 14.0942 76.354 77.225 9/23/2005 10:28:11 PM 0.71 14.1487 14.0862 76.354 77.225 9/23/2005 10:28:41 PM 0.62 14.1394 14.118 76.354 77.225 9/23/2005 10:29:11 PM 0.65 14.1347 14.1001 76.354 77.225 9/23/2005 10:29:41 PM 0.68 14.1581 14.11 76.354 77.225 9/23/2005 10:30:11 PM 0.68 14.1487 14.1001 76.354 77.225 9/23/2005 10:30:41 PM 0.66 14.1487 14.1081 76.354 77.225 9/23/2005 10:31:11 PM 0.66 14.1487 14.11 76.354 77.225 9/23/2005 10:31:41 PM 0.64 14.1487 14.118 76.354 77.225 9/23/2005 10:32:11 PM 0.63 14.13 14.1022 76.354 77.225 9/23/2005 10:32:41 PM 0.64 14.1441 14.1159 76.354 77.225 9/23/2005 10:33:11 PM 0.82 14.1394 14.0307 76.354 77.225 9/23/2005 10:33:41 PM 0.67 14.1441 14.1022 76.354 77.225 9/23/2005 10:34:11 PM 0.66 14.1487 14.1081 76.354 77.225 9/23/2005 10:34:41 PM 0.67 14.1394 14.0942 76.354 77.225 9/23/2005 10:35:11 PM 0.64 14.1394 14.1081 76.354 77.225 9/23/2005 10:35:41 PM 0.68 14.1347 14.0882 76.354 77.225 9/23/2005 10:36:11 PM 0.66 14.1394 14.1022 76.354 77.225 9/23/2005 10:36:41 PM 0.68 14.1347 14.0882 76.354 77.225 9/23/2005 10:37:11 PM 0.67 14.1441 14.1001 76.354 77.225 9/23/2005 10:37:41 PM 0.68 14.1394 14.0922 76.354 77.225 9/23/2005 10:38:11 PM 0.63 14.1252 14.1001 76.354 77.225 9/23/2005 10:38:41 PM 0.62 14.1252 14.104 76.354 77.225 9/23/2005 10:39:11 PM 0.67 14.13 14.0882 76.354 77.225 9/23/2005 10:39:41 PM 0.64 14.1206 14.0903 76.354 77.225 9/23/2005 10:40:11 PM 0.64 14.13 14.0981 76.354 77.225 9/23/2005 10:40:41 PM 0.58 14.1158 14.112 76.528 77.225 9/23/2005 10:41:11 PM 0.71 14.1299 14.0704 76.528 77.225 9/23/2005 10:41:41 PM 0.62 14.1251 14.1022 76.528 77.225 9/23/2005 10:42:11 PM 0.61 14.1299 14.112 76.528 77.225 9/23/2005 10:42:41 PM 0.68 14.1158 14.0684 76.528 77.225 9/23/2005 10:43:11 PM 0.72 14.1299 14.0645 76.528 77.225 9/23/2005 10:43:41 PM 0.68 14.1251 14.0763 76.528 77.225 9/23/2005 10:44:11 PM 0.65 14.1158 14.0823 76.528 77.225 9/23/2005 10:44:41 PM 0.71 14.1204 14.0584 76.528 77.225 9/23/2005 10:45:11 PM 0.64 14.1251 14.0942 76.528 77.225 9/23/2005 10:45:41 PM 0.61 14.1204 14.104 76.528 77.225 9/23/2005 10:46:11 PM 0.63 14.1158 14.0922 76.528 77.225 9/23/2005 10:46:41 PM 0.69 14.1158 14.0645 76.528 77.225 9/23/2005 10:47:11 PM 0.75 14.1204 14.0426 76.528 77.225 9/23/2005 10:47:41 PM 0.68 14.1204 14.0704 76.528 77.225 9/23/2005 10:48:11 PM 0.64 14.111 14.0823 76.528 77.225 9/23/2005 10:48:41 PM 0.69 14.1299 14.0763 76.528 77.225 9/23/2005 10:49:11 PM 0.80 14.1204 14.0207 76.528 77.225 9/23/2005 10:49:41 PM 0.64 14.1204 14.0884 76.528 77.4 9/23/2005 10:50:11 PM 0.63 14.111 14.0843 76.528 77.4 9/23/2005 10:50:41 PM 0.66 14.1251 14.0843 76.528 77.4 9/23/2005 10:51:11 PM 0.66 14.1299 14.0903 76.528 77.4 9/23/2005 10:51:41 PM 0.73 14.1064 14.0347 76.528 77.4 9/23/2005 10:52:11 PM 0.70 14.1251 14.0685 76.528 77.4 9/23/2005 10:52:41 PM 0.62 14.1158 14.0923 76.528 77.4 9/23/2005 10:53:11 PM 0.64 14.111 14.0804 76.528 77.4 9/23/2005 10:53:41 PM 0.82 14.1064 13.995 76.528 77.4 9/23/2005 10:54:11 PM 0.83 14.1158 14.003 76.528 77.4 9/23/2005 10:54:41 PM 0.60 14.111 14.0964 76.528 77.4 9/23/2005 10:55:11 PM 0.62 14.111 14.0884 76.528 77.4 9/23/2005 10:55:41 PM 0.86 14.1204 13.9931 76.528 77.4 9/23/2005 10:56:11 PM 0.66 14.111 14.0705 76.528 77.4 9/23/2005 10:56:41 PM 0.67 14.1204 14.0784 76.528 77.4 9/23/2005 10:57:11 PM 0.66 14.1158 14.0745 76.528 77.4 9/23/2005 10:57:41 PM 0.66 14.1158 14.0784 76.528 77.4 9/23/2005 10:58:11 PM 0.64 14.111 14.0824 76.528 77.4 9/23/2005 10:58:41 PM 0.60 14.1064 14.0923 76.528 77.4 9/23/2005 10:59:11 PM 0.63 14.1158 14.0884 76.528 77.4 9/23/2005 10:59:41 PM 0.71 14.1204 14.0585 76.528 77.4 9/23/2005 11:00:11 PM 0.82 14.1158 14.0069 76.528 77.4 9/23/2005 11:00:41 PM 0.71 14.1204 14.0585 76.528 77.4 9/23/2005 11:01:11 PM 0.75 14.1204 14.0427 76.528 77.4 9/23/2005 11:01:41 PM 0.69 14.1158 14.0626 76.528 77.4 9/23/2005 11:02:11 PM 0.74 14.1158 14.0407 76.528 77.4 9/23/2005 11:02:41 PM 0.71 14.111 14.0507 76.528 77.4 9/23/2005 11:03:11 PM 0.68 14.1204 14.0705 76.528 77.4 9/23/2005 11:03:41 PM 0.66 14.111 14.0724 76.528 77.4 9/23/2005 11:04:11 PM 0.72 14.111 14.0447 76.528 77.4 9/23/2005 11:04:41 PM 0.76 14.1251 14.0427 76.528 77.4 9/23/2005 11:05:11 PM 0.70 14.1158 14.0585 76.528 77.4 9/23/2005 11:05:41 PM 0.61 14.1016 14.0843 76.528 77.4 9/23/2005 11:06:11 PM 0.64 14.1158 14.0864 76.528 77.4 9/23/2005 11:06:41 PM 0.62 14.111 14.0903 76.528 77.4 9/23/2005 11:07:11 PM 0.71 14.1064 14.0466 76.528 77.4 9/23/2005 11:07:41 PM 0.74 14.1064 14.0308 76.528 77.4 9/23/2005 11:08:11 PM 0.66 14.0969 14.0566 76.528 77.4 9/23/2005 11:08:41 PM 0.62 14.0875 14.0645 76.528 77.4 9/23/2005 11:09:11 PM 0.74 14.111 14.0368 76.528 77.4 9/23/2005 11:09:41 PM 0.59 14.0922 14.0824 76.528 77.4 9/23/2005 11:10:11 PM 0.76 14.111 14.0288 76.528 77.4 9/23/2005 11:10:41 PM 0.72 14.1016 14.0368 76.528 77.4 9/23/2005 11:11:11 PM 0.64 14.1064 14.0765 76.528 77.4 9/23/2005 11:11:41 PM 0.75 14.1064 14.0267 76.528 77.4 9/23/2005 11:12:11 PM 0.70 14.111 14.0526 76.528 77.4 9/23/2005 11:12:41 PM 0.67 14.0875 14.0427 76.528 77.4 9/23/2005 11:13:11 PM 0.79 14.0875 13.989 76.528 77.4 9/23/2005 11:13:41 PM 0.92 14.1064 13.9534 76.528 77.4 9/23/2005 11:14:11 PM 0.74 14.1016 14.0249 76.528 77.4 9/23/2005 11:14:41 PM 0.91 14.111 13.9593 76.528 77.4 9/23/2005 11:15:11 PM 0.76 14.0969 14.013 76.528 77.4 9/23/2005 11:15:41 PM 0.68 14.1016 14.0546 76.528 77.4 9/23/2005 11:16:11 PM 0.68 14.1016 14.0526 76.528 77.4 9/23/2005 11:16:41 PM 0.70 14.1016 14.0427 76.528 77.4 9/23/2005 11:17:11 PM 0.64 14.0922 14.0605 76.528 77.4 9/23/2005 11:17:41 PM 0.61 14.0969 14.0784 76.528 77.4 9/23/2005 11:18:11 PM 0.68 14.0969 14.0507 76.528 77.4 9/23/2005 11:18:41 PM 0.72 14.1204 14.0566 76.528 77.4 9/23/2005 11:19:11 PM 0.63 14.0875 14.0605 76.528 77.4 9/23/2005 11:19:41 PM 0.67 14.0969 14.0526 76.528 77.4 9/23/2005 11:20:11 PM 0.63 14.1016 14.0745 76.528 77.4 9/23/2005 11:20:41 PM 0.75 14.0969 14.0189 76.528 77.4 9/23/2005 11:21:11 PM 0.79 14.1158 14.0189 76.528 77.4 9/23/2005 11:21:41 PM 0.66 14.0922 14.0524 76.528 77.225 9/23/2005 11:22:11 PM 0.74 14.0969 14.0207 76.528 77.225 9/23/2005 11:22:41 PM 0.73 14.0969 14.0286 76.528 77.225 9/23/2005 11:23:11 PM 0.66 14.0875 14.0465 76.528 77.225 9/23/2005 11:23:41 PM 0.73 14.0875 14.0188 76.528 77.225 9/23/2005 11:24:11 PM 0.92 14.0922 13.9393 76.528 77.225 9/23/2005 11:24:41 PM 0.71 14.0922 14.0307 76.528 77.225 9/23/2005 11:25:11 PM 0.84 14.0827 13.9651 76.528 77.225 9/23/2005 11:25:41 PM 0.72 14.0922 14.0247 76.528 77.225 9/23/2005 11:26:11 PM 0.64 14.0875 14.0565 76.528 77.225 9/23/2005 11:26:41 PM 0.67 14.0875 14.0446 76.528 77.225 9/23/2005 11:27:11 PM 0.82 14.0827 13.9731 76.703 77.225 9/23/2005 11:27:41 PM 0.62 14.0922 14.0723 76.528 77.225 9/23/2005 11:28:11 PM 0.87 14.0874 13.9552 76.703 77.225 9/23/2005 11:28:41 PM 0.72 14.0874 14.0227 76.703 77.225 9/23/2005 11:29:11 PM 0.72 14.0874 14.0207 76.703 77.225 9/23/2005 11:29:41 PM 0.88 14.0827 13.9452 76.703 77.225 9/23/2005 11:30:11 PM 0.67 14.0779 14.0327 76.703 77.225 9/23/2005 11:30:41 PM 0.72 14.0779 14.0108 76.703 77.225 9/23/2005 11:31:11 PM 0.87 14.0779 13.9473 76.703 77.225 9/23/2005 11:31:41 PM 0.79 14.0779 13.9829 76.703 77.225 9/23/2005 11:32:11 PM 0.72 14.0827 14.0188 76.703 77.225 9/23/2005 11:32:41 PM 0.64 14.0779 14.0485 76.703 77.225 9/23/2005 11:33:11 PM 0.64 14.0827 14.0505 76.703 77.225 9/23/2005 11:33:41 PM 0.74 14.0779 14.0028 76.703 77.225 9/23/2005 11:34:11 PM 0.84 14.092 13.9731 76.703 77.225 9/23/2005 11:34:41 PM 0.73 14.0685 13.9969 76.703 77.225 9/23/2005 11:35:11 PM 0.67 14.0874 14.0446 76.703 77.225 9/23/2005 11:35:41 PM 0.68 14.0827 14.0366 76.703 77.225 9/23/2005 11:36:11 PM 0.72 14.0827 14.0188 76.703 77.225 9/23/2005 11:36:41 PM 0.62 14.0733 14.0505 76.703 77.225 9/23/2005 11:37:11 PM 0.63 14.0733 14.0485 76.703 77.225 9/23/2005 11:37:41 PM 0.74 14.0733 13.9969 76.703 77.225 9/23/2005 11:38:11 PM 0.88 14.0779 13.9413 76.703 77.225 9/23/2005 11:38:41 PM 0.75 14.0733 13.993 76.703 77.225 9/23/2005 11:39:11 PM 0.78 14.0733 13.9829 76.703 77.225 9/23/2005 11:39:41 PM 0.86 14.0733 13.9473 76.703 77.225 9/23/2005 11:40:11 PM 0.71 14.0639 14.0008 76.703 77.225 9/23/2005 11:40:41 PM 0.66 14.0544 14.0147 76.703 77.225 9/23/2005 11:41:11 PM 0.83 14.0779 13.9631 76.703 77.225 9/23/2005 11:41:41 PM 0.68 14.0827 14.0327 76.703 77.225 9/23/2005 11:42:11 PM 0.72 14.0685 14.0028 76.703 77.225 9/23/2005 11:42:41 PM 0.93 14.0733 13.9156 76.703 77.4 9/23/2005 11:43:11 PM 0.78 14.0685 13.9771 76.703 77.4 9/23/2005 11:43:41 PM 0.92 14.092 13.9355 76.703 77.4 9/23/2005 11:44:11 PM 0.68 14.0639 14.0149 76.703 77.4 9/23/2005 11:44:41 PM 0.70 14.0685 14.013 76.703 77.4 9/23/2005 11:45:11 PM 0.75 14.0733 13.9931 76.703 77.4 9/23/2005 11:45:41 PM 0.64 14.0639 14.0327 76.703 77.4 9/23/2005 11:46:11 PM 0.76 14.0639 13.9811 76.703 77.4 9/23/2005 11:46:41 PM 0.73 14.0497 13.9792 76.703 77.4 9/23/2005 11:47:11 PM 0.70 14.0639 14.005 76.703 77.4 9/23/2005 11:47:41 PM 0.90 14.0779 13.9315 76.703 77.4 9/23/2005 11:48:11 PM 0.58 14.0544 14.0526 76.703 77.4 9/23/2005 11:48:41 PM 0.85 14.0544 13.9315 76.703 77.4 9/23/2005 11:49:11 PM 0.79 14.0685 13.9712 76.703 77.4 9/23/2005 11:49:41 PM 0.73 14.0591 13.9911 76.703 77.4 9/23/2005 11:50:11 PM 0.76 14.0591 13.9751 76.703 77.4 9/23/2005 11:50:41 PM 0.75 14.0544 13.9771 76.703 77.4 9/23/2005 11:51:11 PM 0.68 14.045 13.995 76.703 77.4 9/23/2005 11:51:41 PM 0.66 14.0591 14.0208 76.703 77.4 9/23/2005 11:52:11 PM 0.75 14.0402 13.9593 76.703 77.4 9/23/2005 11:52:41 PM 0.64 14.0544 14.0228 76.703 77.4 9/23/2005 11:53:11 PM 0.68 14.0544 14.0069 76.703 77.4 9/23/2005 11:53:41 PM 0.68 14.0591 14.0089 76.703 77.4 9/23/2005 11:54:11 PM 0.68 14.0639 14.0149 76.703 77.4 9/23/2005 11:54:41 PM 0.96 14.0544 13.8819 76.703 77.4 9/23/2005 11:55:11 PM 0.63 14.0497 14.0228 76.703 77.4 9/23/2005 11:55:41 PM 0.68 14.045 13.997 76.703 77.4 9/23/2005 11:56:11 PM 0.71 14.0497 13.989 76.703 77.4 9/23/2005 11:56:41 PM 0.82 14.0591 13.9474 76.703 77.4 9/23/2005 11:57:11 PM 0.89 14.0544 13.9116 76.703 77.4 9/23/2005 11:57:41 PM 0.88 14.0544 13.9156 76.703 77.4 9/23/2005 11:58:11 PM 0.67 14.0591 14.0149 76.703 77.4 9/23/2005 11:58:41 PM 0.80 14.0639 13.9613 76.703 77.4 9/23/2005 11:59:11 PM 0.73 14.0544 13.9851 76.703 77.4 9/23/2005 11:59:41 PM 0.85 14.0497 13.9257 76.703 77.574 9/24/2005 12:00:11 AM 0.77 14.0544 13.9654 76.703 77.574 9/24/2005 12:00:41 AM 0.62 14.045 14.025 76.703 77.574 9/24/2005 12:01:11 AM 0.67 14.0544 14.0111 76.703 77.574 9/24/2005 12:01:41 AM 0.68 14.0544 14.0051 76.703 77.574 9/24/2005 12:02:11 AM 0.71 14.045 13.9853 76.703 77.574 9/24/2005 12:02:41 AM 0.71 14.0497 13.9871 76.703 77.574 9/24/2005 12:03:11 AM 0.68 14.045 13.9972 76.703 77.574 9/24/2005 12:03:41 AM 0.69 14.0497 13.9951 76.703 77.574 9/24/2005 12:04:11 AM 0.71 14.0591 13.9972 76.703 77.574 9/24/2005 12:04:41 AM 0.58 14.045 14.0408 76.703 77.574 9/24/2005 12:05:11 AM 0.74 14.0497 13.9753 76.703 77.574 9/24/2005 12:05:41 AM 0.69 14.045 13.9932 76.703 77.574 9/24/2005 12:06:11 AM 0.60 14.0497 14.0388 76.703 77.574 9/24/2005 12:06:41 AM 0.68 14.0544 14.007 76.703 77.574 9/24/2005 12:07:11 AM 0.69 14.0497 13.9951 76.703 77.574 9/24/2005 12:07:41 AM 0.68 14.045 13.9972 76.703 77.574 9/24/2005 12:08:11 AM 0.70 14.045 13.9871 76.703 77.574 9/24/2005 12:08:41 AM 0.72 14.045 13.9812 76.703 77.574 9/24/2005 12:09:11 AM 0.68 14.045 13.9992 76.703 77.574 9/24/2005 12:09:41 AM 0.65 14.0544 14.0209 76.703 77.574 9/24/2005 12:10:11 AM 0.60 14.045 14.0328 76.703 77.574 9/24/2005 12:10:41 AM 0.66 14.0497 14.0091 76.703 77.574 9/24/2005 12:11:11 AM 0.63 14.045 14.0211 76.703 77.749 9/24/2005 12:11:41 AM 0.63 14.045 14.0211 76.703 77.749 9/24/2005 12:12:11 AM 0.65 14.0497 14.0151 76.703 77.749 9/24/2005 12:12:41 AM 0.61 14.0402 14.0211 76.703 77.749 9/24/2005 12:13:11 AM 0.62 14.045 14.0231 76.703 77.749 9/24/2005 12:13:41 AM 0.62 14.0402 14.0172 76.703 77.749 9/24/2005 12:14:11 AM 0.71 14.0308 13.9695 76.703 77.749 9/24/2005 12:14:41 AM 0.73 14.045 13.9735 76.703 77.749 9/24/2005 12:15:11 AM 0.69 14.0497 13.9953 76.703 77.749 9/24/2005 12:15:41 AM 0.64 14.0356 14.0032 76.703 77.749 9/24/2005 12:16:11 AM 0.71 14.0356 13.9754 76.703 77.749 9/24/2005 12:16:41 AM 0.62 14.0449 14.0251 76.876 77.749 9/24/2005 12:17:11 AM 0.68 14.0402 13.9914 76.703 77.749 9/24/2005 12:17:41 AM 0.71 14.0308 13.9695 76.703 77.749 9/24/2005 12:18:11 AM 0.75 14.045 13.9655 76.703 77.749 9/24/2005 12:18:41 AM 0.72 14.0449 13.9813 76.876 77.749 9/24/2005 12:19:11 AM 0.65 14.0402 14.0072 76.876 77.749 9/24/2005 12:19:41 AM 0.71 14.0308 13.9695 76.703 77.749 9/24/2005 12:20:11 AM 0.63 14.0497 14.0231 76.876 77.749 9/24/2005 12:20:41 AM 0.66 14.0497 14.0092 76.876 77.749 9/24/2005 12:21:11 AM 0.67 14.0308 13.9873 76.876 77.749 9/24/2005 12:21:41 AM 0.85 14.0354 13.912 76.876 77.923 9/24/2005 12:22:11 AM 0.77 14.0308 13.9438 76.876 77.923 9/24/2005 12:22:41 AM 0.70 14.026 13.9676 76.876 77.923 9/24/2005 12:23:11 AM 0.64 14.0354 14.0054 76.876 77.923 9/24/2005 12:23:41 AM 0.68 14.0262 13.9796 76.703 77.923 9/24/2005 12:24:11 AM 0.80 14.0449 13.9458 76.876 77.923 9/24/2005 12:24:41 AM 0.66 14.0308 13.9934 76.876 77.923 9/24/2005 12:25:11 AM 0.69 14.0354 13.9815 76.876 77.923 9/24/2005 12:25:41 AM 0.67 14.0354 13.9915 76.876 77.923 9/24/2005 12:26:11 AM 0.77 14.026 13.9399 76.876 77.923 9/24/2005 12:26:41 AM 0.77 14.0214 13.9319 76.876 77.923 9/24/2005 12:27:11 AM 0.65 14.0449 14.0093 76.876 77.923 9/24/2005 12:27:41 AM 0.69 14.0402 13.9874 76.876 77.923 9/24/2005 12:28:11 AM 0.69 14.0354 13.9815 76.876 77.923 9/24/2005 12:28:41 AM 0.81 14.0308 13.9259 76.876 77.923 9/24/2005 12:29:11 AM 0.65 14.0354 13.9993 76.876 77.923 9/24/2005 12:29:41 AM 0.63 14.0354 14.0093 76.876 77.923 9/24/2005 12:30:11 AM 0.61 14.026 14.0073 76.876 77.923 9/24/2005 12:30:41 AM 0.64 14.0308 13.9993 76.876 77.923 9/24/2005 12:31:11 AM 0.71 14.0354 13.9755 76.876 77.923 9/24/2005 12:31:41 AM 0.66 14.0354 13.9954 76.876 77.923 9/24/2005 12:32:11 AM 0.67 14.026 13.9835 76.876 77.923 9/24/2005 12:32:41 AM 0.83 14.0214 13.9081 76.876 77.923 9/24/2005 12:33:11 AM 0.66 14.0308 13.9895 76.876 77.923 9/24/2005 12:33:41 AM 0.54 14.0354 14.0491 76.876 77.923 9/24/2005 12:34:11 AM 0.56 14.0308 14.0372 76.876 77.923 9/24/2005 12:34:41 AM 0.55 14.0214 14.0292 76.876 77.923 9/24/2005 12:35:11 AM 0.64 14.0354 14.0054 76.876 77.923 9/24/2005 12:35:41 AM 0.77 14.0354 13.9458 76.876 77.923 9/24/2005 12:36:11 AM 0.65 14.0449 14.0093 76.876 77.923 9/24/2005 12:36:41 AM 0.58 14.0214 14.0173 76.876 77.923 9/24/2005 12:37:11 AM 0.57 14.0308 14.0312 76.876 77.923 9/24/2005 12:37:41 AM 0.66 14.026 13.9856 76.876 77.923 9/24/2005 12:38:11 AM 0.47 14.026 14.0708 76.876 77.923 9/24/2005 12:38:41 AM 0.67 14.0214 13.9776 76.876 77.923 9/24/2005 12:39:11 AM 0.71 14.0354 13.9735 76.876 77.923 9/24/2005 12:39:41 AM 0.55 14.0166 14.0251 76.876 77.923 9/24/2005 12:40:11 AM 0.60 14.0354 14.0233 76.876 77.923 9/24/2005 12:40:41 AM 0.66 14.0354 13.9954 76.876 77.923 9/24/2005 12:41:11 AM 0.81 14.0308 13.9239 76.876 77.923 9/24/2005 12:41:41 AM 0.70 14.0308 13.9755 76.876 77.923 9/24/2005 12:42:11 AM 0.53 14.0166 14.0352 76.876 77.923 9/24/2005 12:42:41 AM 0.66 14.0308 13.9934 76.876 77.923 9/24/2005 12:43:11 AM 0.64 14.0354 14.0034 76.876 77.923 9/24/2005 12:43:41 AM 0.62 14.0166 13.9934 76.876 77.923 9/24/2005 12:44:11 AM 0.68 14.0354 13.9895 76.876 77.923 9/24/2005 12:44:41 AM 0.66 14.0308 13.9915 76.876 77.923 9/24/2005 12:45:11 AM 0.62 14.0308 14.0115 76.876 78.098 9/24/2005 12:45:41 AM 0.66 14.0214 13.9816 76.876 78.098 9/24/2005 12:46:11 AM 0.63 14.0072 13.9816 76.876 78.098 9/24/2005 12:46:41 AM 0.67 14.0354 13.9916 76.876 78.098 9/24/2005 12:47:11 AM 0.53 14.0308 14.0492 76.876 78.098 9/24/2005 12:47:41 AM 0.60 14.026 14.0154 76.876 78.098 9/24/2005 12:48:11 AM 0.62 14.0214 13.9995 76.876 78.098 9/24/2005 12:48:41 AM 0.68 14.026 13.9798 76.876 78.274 9/24/2005 12:49:11 AM 0.72 14.0166 13.9521 76.876 78.274 9/24/2005 12:49:41 AM 0.61 14.0214 14.0037 76.876 78.274 9/24/2005 12:50:11 AM 0.61 14.0214 14.0056 76.876 78.274 9/24/2005 12:50:41 AM 0.62 14.0214 13.9996 76.876 78.274 9/24/2005 12:51:11 AM 0.65 14.0166 13.9818 76.876 78.274 9/24/2005 12:51:41 AM 0.55 14.026 14.0373 76.876 78.274 9/24/2005 12:52:11 AM 0.54 14.026 14.0394 76.876 78.274 9/24/2005 12:52:41 AM 0.62 14.026 14.0056 76.876 78.274 9/24/2005 12:53:11 AM 0.61 14.0214 14.0037 76.876 78.274 9/24/2005 12:53:41 AM 0.56 14.026 14.0334 76.876 78.274 9/24/2005 12:54:11 AM 0.60 14.0214 14.0096 76.876 78.274 9/24/2005 12:54:41 AM 0.63 14.0214 13.9938 76.876 78.449 9/24/2005 12:55:11 AM 0.67 14.0214 13.978 76.876 78.449 9/24/2005 12:55:41 AM 0.63 14.026 13.9998 76.876 78.449 9/24/2005 12:56:11 AM 0.66 14.0214 13.984 76.876 78.449 9/24/2005 12:56:41 AM 0.59 14.0166 14.0098 76.876 78.449 9/24/2005 12:57:11 AM 0.51 14.0354 14.0614 76.876 78.449 9/24/2005 12:57:41 AM 0.59 14.0308 14.0237 76.876 78.449 9/24/2005 12:58:11 AM 0.49 13.9977 14.0336 76.876 78.449 9/24/2005 12:58:41 AM 0.57 14.0072 14.0077 76.876 78.449 9/24/2005 12:59:11 AM 0.52 14.0214 14.0455 76.876 78.449 9/24/2005 12:59:41 AM 0.59 14.012 14.0018 76.876 78.449 9/24/2005 1:00:11 AM 0.63 14.012 13.9858 76.876 78.449 9/24/2005 1:00:41 AM 0.55 14.0166 14.0276 77.05 78.449 9/24/2005 1:01:11 AM 0.63 14.0024 13.976 77.05 78.449 9/24/2005 1:01:41 AM 0.58 14.026 14.0217 77.05 78.449 9/24/2005 1:02:11 AM 0.57 14.0212 14.0237 77.05 78.449 9/24/2005 1:02:41 AM 0.64 14.0212 13.9901 77.05 78.624 9/24/2005 1:03:11 AM 0.54 14.0024 14.0159 77.05 78.624 9/24/2005 1:03:41 AM 0.56 14.0166 14.0218 77.05 78.624 9/24/2005 1:04:11 AM 0.54 14.0353 14.0495 77.05 78.624 9/24/2005 1:04:41 AM 0.70 14.0353 13.98 77.05 78.624 9/24/2005 1:05:11 AM 0.37 13.9977 14.0874 77.05 78.624 9/24/2005 1:05:41 AM 0.57 14.0166 14.0159 77.05 78.624 9/24/2005 1:06:11 AM 0.56 14.0212 14.0278 77.05 78.624 9/24/2005 1:06:41 AM 0.50 14.0166 14.0495 77.05 78.624 9/24/2005 1:07:11 AM 0.50 14.0166 14.0495 77.05 78.624 9/24/2005 1:07:41 AM 0.65 14.0166 13.9821 77.05 78.624 9/24/2005 1:08:11 AM 0.55 14.0118 14.0237 77.05 78.624 9/24/2005 1:08:41 AM 0.41 13.9883 14.0616 77.05 78.624 9/24/2005 1:09:11 AM 0.51 14.0024 14.0278 77.05 78.624 9/24/2005 1:09:41 AM 0.51 14.0024 14.0278 77.05 78.624 9/24/2005 1:10:11 AM 0.45 14.0024 14.0556 77.05 78.624 9/24/2005 1:10:41 AM 0.46 14.0166 14.0655 77.05 78.624 9/24/2005 1:11:11 AM 0.56 14.0024 14.0099 77.05 78.624 9/24/2005 1:11:41 AM 0.38 13.9977 14.0833 77.05 78.624 9/24/2005 1:12:11 AM 0.61 14.0024 13.986 77.05 78.624 9/24/2005 1:12:41 AM 0.44 14.0024 14.0616 77.05 78.624 9/24/2005 1:13:11 AM 0.60 14.0072 13.996 77.05 78.624 9/24/2005 1:13:41 AM 0.44 14.0024 14.0595 77.05 78.624 9/24/2005 1:14:11 AM 0.51 14.0166 14.0436 77.05 78.624 9/24/2005 1:14:41 AM 0.54 14.0118 14.0257 77.05 78.624 9/24/2005 1:15:11 AM 0.51 14.0118 14.0376 77.05 78.624 9/24/2005 1:15:41 AM 0.42 14.0024 14.0694 77.05 78.624 9/24/2005 1:16:11 AM 0.52 14.0024 14.0257 77.05 78.624 9/24/2005 1:16:41 AM 0.49 14.0072 14.0417 77.05 78.624 9/24/2005 1:17:11 AM 0.46 13.9977 14.0456 77.05 78.624 9/24/2005 1:17:41 AM 0.46 13.9883 14.0376 77.05 78.624 9/24/2005 1:18:11 AM 0.45 14.0166 14.0694 77.05 78.624 9/24/2005 1:18:41 AM 0.59 14.0212 14.0138 77.05 78.624 9/24/2005 1:19:11 AM 0.67 14.0118 13.9702 77.05 78.624 9/24/2005 1:19:41 AM 0.55 14.0118 14.0198 77.05 78.624 9/24/2005 1:20:11 AM 0.48 14.0118 14.0536 77.05 78.624 9/24/2005 1:20:41 AM 0.53 14.0212 14.0397 77.05 78.624 9/24/2005 1:21:11 AM 0.68 14.0118 13.9622 77.05 78.624 9/24/2005 1:21:41 AM 0.54 14.0072 14.0198 77.05 78.624 9/24/2005 1:22:11 AM 0.56 14.0118 14.0178 77.05 78.624 9/24/2005 1:22:41 AM 0.49 14.0118 14.0497 77.05 78.8 9/24/2005 1:23:11 AM 0.37 13.9977 14.0874 77.05 78.624 9/24/2005 1:23:41 AM 0.58 14.0118 14.008 77.05 78.8 9/24/2005 1:24:11 AM 0.57 14.0166 14.016 77.05 78.8 9/24/2005 1:24:41 AM 0.60 14.0118 13.998 77.05 78.8 9/24/2005 1:25:11 AM 0.59 14.0307 14.0238 77.05 78.8 9/24/2005 1:25:41 AM 0.60 14.0166 14.0021 77.05 78.8 9/24/2005 1:26:11 AM 0.42 14.0118 14.0775 77.05 78.8 9/24/2005 1:26:41 AM 0.42 14.0024 14.0716 77.05 78.8 9/24/2005 1:27:11 AM 0.45 14.0166 14.0716 77.05 78.8 9/24/2005 1:27:41 AM 0.51 14.0118 14.0398 77.05 78.8 9/24/2005 1:28:11 AM 0.51 14.0166 14.0437 77.05 78.8 9/24/2005 1:28:41 AM 0.40 14.0166 14.0914 77.05 78.8 9/24/2005 1:29:11 AM 0.51 14.026 14.0537 77.05 78.8 9/24/2005 1:29:41 AM 0.51 14.0307 14.0597 77.05 78.8 9/24/2005 1:30:11 AM 0.56 14.0212 14.0279 77.05 78.8 9/24/2005 1:30:41 AM 0.48 14.026 14.0676 77.05 78.8 9/24/2005 1:31:11 AM 0.51 14.0212 14.0497 77.05 78.8 9/24/2005 1:31:41 AM 0.46 14.026 14.0736 77.05 78.8 9/24/2005 1:32:11 AM 0.48 14.0166 14.0556 77.05 78.8 9/24/2005 1:32:41 AM 0.50 14.026 14.0597 77.05 78.8 9/24/2005 1:33:11 AM 0.51 14.026 14.0537 77.05 78.8 9/24/2005 1:33:41 AM 0.49 14.0212 14.0576 77.05 78.8 9/24/2005 1:34:11 AM 0.47 14.0118 14.0576 77.05 78.8 9/24/2005 1:34:41 AM 0.42 14.0118 14.0775 77.05 78.8 9/24/2005 1:35:11 AM 0.35 14.0118 14.1113 77.05 78.8 9/24/2005 1:35:41 AM 0.42 14.026 14.0935 77.05 78.8 9/24/2005 1:36:11 AM 0.47 14.0117 14.0576 77.225 78.8 9/24/2005 1:36:41 AM 0.53 14.0211 14.0398 77.225 78.8 9/24/2005 1:37:11 AM 0.54 14.0259 14.0418 77.225 78.8 9/24/2005 1:37:41 AM 0.49 14.0305 14.0676 77.225 78.8 9/24/2005 1:38:11 AM 0.53 14.0259 14.0437 77.225 78.8 9/24/2005 1:38:41 AM 0.50 14.0353 14.0676 77.225 78.8 9/24/2005 1:39:11 AM 0.47 14.0259 14.0716 77.225 78.8 9/24/2005 1:39:41 AM 0.52 14.0211 14.0457 77.225 78.8 9/24/2005 1:40:11 AM 0.49 14.0305 14.0676 77.225 78.8 9/24/2005 1:40:41 AM 0.35 14.0117 14.1093 77.225 78.8 9/24/2005 1:41:11 AM 0.40 14.0259 14.1013 77.225 78.8 9/24/2005 1:41:41 AM 0.50 14.0305 14.0636 77.225 78.8 9/24/2005 1:42:11 AM 0.45 14.0259 14.0795 77.225 78.8 9/24/2005 1:42:41 AM 0.55 14.0259 14.0378 77.225 78.8 9/24/2005 1:43:11 AM 0.38 14.0164 14.1033 77.225 78.8 9/24/2005 1:43:41 AM 0.41 14.0211 14.0935 77.225 78.8 9/24/2005 1:44:11 AM 0.41 14.0305 14.1013 77.225 78.8 9/24/2005 1:44:41 AM 0.49 14.0353 14.0736 77.225 78.8 9/24/2005 1:45:11 AM 0.48 14.0305 14.0716 77.225 78.8 9/24/2005 1:45:41 AM 0.42 14.0259 14.0953 77.225 78.8 9/24/2005 1:46:11 AM 0.48 14.0399 14.0814 77.225 78.8 9/24/2005 1:46:41 AM 0.45 14.0211 14.0736 77.225 78.8 9/24/2005 1:47:11 AM 0.42 14.0353 14.1033 77.225 78.8 9/24/2005 1:47:41 AM 0.34 13.993 14.0974 77.225 78.8 9/24/2005 1:48:11 AM 0.52 14.0353 14.0597 77.225 78.8 9/24/2005 1:48:41 AM 0.42 14.0305 14.0994 77.225 78.8 9/24/2005 1:49:11 AM 0.51 14.0305 14.0576 77.225 78.8 9/24/2005 1:49:41 AM 0.45 14.0259 14.0814 77.225 78.8 9/24/2005 1:50:11 AM 0.49 14.0305 14.0676 77.225 78.8 9/24/2005 1:50:41 AM 0.50 14.0211 14.0517 77.225 78.8 9/24/2005 1:51:11 AM 0.41 14.0353 14.1072 77.225 78.8 9/24/2005 1:51:41 AM 0.41 14.0353 14.1054 77.225 78.8 9/24/2005 1:52:11 AM 0.44 14.0305 14.0875 77.225 78.8 9/24/2005 1:52:41 AM 0.34 14.0259 14.1271 77.225 78.8 9/24/2005 1:53:11 AM 0.45 14.0305 14.0855 77.225 78.8 9/24/2005 1:53:41 AM 0.45 14.0353 14.0894 77.225 78.8 9/24/2005 1:54:11 AM 0.49 14.0399 14.0775 77.225 78.8 9/24/2005 1:54:41 AM 0.45 14.0305 14.0835 77.225 78.8 9/24/2005 1:55:11 AM 0.35 14.0164 14.1133 77.225 78.8 9/24/2005 1:55:41 AM 0.50 14.0353 14.0676 77.225 78.8 9/24/2005 1:56:11 AM 0.46 14.0494 14.0974 77.225 78.8 9/24/2005 1:56:41 AM 0.43 14.0447 14.1072 77.225 78.8 9/24/2005 1:57:11 AM 0.44 14.0353 14.0953 77.225 78.8 9/24/2005 1:57:41 AM 0.45 14.0353 14.0875 77.225 78.8 9/24/2005 1:58:11 AM 0.49 14.0447 14.0795 77.225 78.8 9/24/2005 1:58:41 AM 0.53 14.0447 14.0636 77.225 78.8 9/24/2005 1:59:11 AM 0.53 14.0494 14.0676 77.225 78.8 9/24/2005 1:59:41 AM 0.48 14.0353 14.0755 77.225 78.8 9/24/2005 2:00:11 AM 0.46 14.0399 14.0894 77.225 78.8 9/24/2005 2:00:41 AM 0.43 14.0446 14.1072 77.4 78.8 9/24/2005 2:01:11 AM 0.46 14.0447 14.0953 77.225 78.8 9/24/2005 2:01:41 AM 0.43 14.0352 14.0974 77.4 78.8 9/24/2005 2:02:11 AM 0.43 14.0399 14.1033 77.4 78.8 9/24/2005 2:02:41 AM 0.46 14.0399 14.0914 77.4 78.8 9/24/2005 2:03:11 AM 0.42 14.0399 14.1072 77.4 78.8 9/24/2005 2:03:41 AM 0.34 14.0399 14.141 77.4 78.8 9/24/2005 2:04:11 AM 0.62 14.0446 14.022 77.4 78.8 9/24/2005 2:04:41 AM 0.44 14.0446 14.1033 77.4 78.8 9/24/2005 2:05:11 AM 0.43 14.0399 14.1033 77.4 78.8 9/24/2005 2:05:41 AM 0.47 14.0446 14.0914 77.4 78.8 9/24/2005 2:06:11 AM 0.42 14.0494 14.1152 77.4 78.8 9/24/2005 2:06:41 AM 0.47 14.054 14.0974 77.4 78.8 9/24/2005 2:07:11 AM 0.44 14.0352 14.0935 77.4 78.8 9/24/2005 2:07:41 AM 0.47 14.0305 14.0775 77.4 78.8 9/24/2005 2:08:11 AM 0.47 14.0446 14.0894 77.4 78.8 9/24/2005 2:08:41 AM 0.43 14.0399 14.1013 77.4 78.8 9/24/2005 2:09:11 AM 0.48 14.0446 14.0835 77.4 78.8 9/24/2005 2:09:41 AM 0.46 14.0399 14.0894 77.4 78.8 9/24/2005 2:10:11 AM 0.53 14.0494 14.0676 77.4 78.8 9/24/2005 2:10:41 AM 0.47 14.054 14.0994 77.4 78.8 9/24/2005 2:11:11 AM 0.47 14.0446 14.0894 77.4 78.8 9/24/2005 2:11:41 AM 0.48 14.0446 14.0855 77.4 78.8 9/24/2005 2:12:11 AM 0.37 14.0494 14.1371 77.4 78.8 9/24/2005 2:12:41 AM 0.42 14.0399 14.1054 77.4 78.8 9/24/2005 2:13:11 AM 0.47 14.054 14.0994 77.4 78.8 9/24/2005 2:13:41 AM 0.40 14.054 14.1291 77.4 78.8 9/24/2005 2:14:11 AM 0.51 14.0446 14.0736 77.4 78.8 9/24/2005 2:14:41 AM 0.47 14.0446 14.0914 77.4 78.8 9/24/2005 2:15:11 AM 0.49 14.0494 14.0855 77.4 78.8 9/24/2005 2:15:41 AM 0.51 14.0446 14.0736 77.4 78.8 9/24/2005 2:16:11 AM 0.50 14.0494 14.0835 77.4 78.8 9/24/2005 2:16:41 AM 0.51 14.0634 14.0914 77.4 78.8 9/24/2005 2:17:11 AM 0.48 14.054 14.0953 77.4 78.8 9/24/2005 2:17:41 AM 0.45 14.0446 14.0974 77.4 78.8 9/24/2005 2:18:11 AM 0.49 14.0588 14.0935 77.4 78.8 9/24/2005 2:18:41 AM 0.53 14.0634 14.0835 77.4 78.8 9/24/2005 2:19:11 AM 0.54 14.0494 14.0656 77.4 78.8 9/24/2005 2:19:41 AM 0.41 14.054 14.1252 77.4 78.8 9/24/2005 2:20:11 AM 0.47 14.0494 14.0953 77.4 78.8 9/24/2005 2:20:41 AM 0.44 14.0494 14.1072 77.4 78.8 9/24/2005 2:21:11 AM 0.45 14.0588 14.1152 77.4 78.8 9/24/2005 2:21:41 AM 0.36 14.0494 14.1431 77.4 78.8 9/24/2005 2:22:11 AM 0.43 14.054 14.1193 77.4 78.8 9/24/2005 2:22:41 AM 0.48 14.0634 14.1033 77.4 78.8 9/24/2005 2:23:11 AM 0.51 14.054 14.0814 77.4 78.8 9/24/2005 2:23:41 AM 0.47 14.0634 14.1093 77.4 78.8 9/24/2005 2:24:11 AM 0.54 14.0634 14.0775 77.4 78.8 9/24/2005 2:24:41 AM 0.48 14.054 14.0953 77.4 78.8 9/24/2005 2:25:11 AM 0.41 14.054 14.1271 77.4 78.8 9/24/2005 2:25:41 AM 0.45 14.0634 14.1193 77.4 78.8 9/24/2005 2:26:11 AM 0.47 14.0682 14.1133 77.4 78.8 9/24/2005 2:26:41 AM 0.50 14.0634 14.0935 77.4 78.8 9/24/2005 2:27:11 AM 0.49 14.0634 14.1013 77.4 78.8 9/24/2005 2:27:41 AM 0.42 14.0682 14.1351 77.4 78.8 9/24/2005 2:28:11 AM 0.46 14.054 14.1033 77.4 78.8 9/24/2005 2:28:41 AM 0.42 14.0682 14.1351 77.4 78.8 9/24/2005 2:29:11 AM 0.52 14.0682 14.0894 77.4 78.8 9/24/2005 2:29:41 AM 0.47 14.0729 14.1193 77.4 78.8 9/24/2005 2:30:11 AM 0.40 14.0588 14.1371 77.4 78.8 9/24/2005 2:30:41 AM 0.49 14.0682 14.1033 77.4 78.8 9/24/2005 2:31:11 AM 0.44 14.0729 14.1312 77.4 78.8 9/24/2005 2:31:41 AM 0.46 14.0823 14.1332 77.4 78.8 9/24/2005 2:32:11 AM 0.53 14.0823 14.1013 77.4 78.8 9/24/2005 2:32:41 AM 0.54 14.0777 14.0935 77.4 78.8 9/24/2005 2:33:11 AM 0.49 14.0777 14.1133 77.4 78.8 9/24/2005 2:33:41 AM 0.42 14.0682 14.137 77.4 78.624 9/24/2005 2:34:11 AM 0.43 14.0821 14.1468 77.574 78.624 9/24/2005 2:34:41 AM 0.53 14.0777 14.0952 77.4 78.624 9/24/2005 2:35:11 AM 0.53 14.0729 14.0913 77.574 78.624 9/24/2005 2:35:41 AM 0.51 14.0821 14.1091 77.574 78.624 9/24/2005 2:36:11 AM 0.49 14.0775 14.1132 77.574 78.624 9/24/2005 2:36:41 AM 0.54 14.0681 14.0833 77.574 78.624 9/24/2005 2:37:11 AM 0.58 14.0821 14.0794 77.574 78.624 9/24/2005 2:37:41 AM 0.52 14.0821 14.1052 77.574 78.624 9/24/2005 2:38:11 AM 0.47 14.0775 14.123 77.574 78.624 9/24/2005 2:38:41 AM 0.52 14.0821 14.1032 77.574 78.624 9/24/2005 2:39:11 AM 0.54 14.0775 14.0933 77.574 78.624 9/24/2005 2:39:41 AM 0.54 14.0821 14.0972 77.574 78.624 9/24/2005 2:40:11 AM 0.42 14.0775 14.1429 77.574 78.624 9/24/2005 2:40:41 AM 0.50 14.0775 14.1112 77.574 78.624 9/24/2005 2:41:11 AM 0.52 14.0821 14.1052 77.574 78.624 9/24/2005 2:41:41 AM 0.56 14.0821 14.0874 77.574 78.624 9/24/2005 2:42:11 AM 0.45 14.0729 14.127 77.574 78.624 9/24/2005 2:42:41 AM 0.42 14.0775 14.1468 77.574 78.624 9/24/2005 2:43:11 AM 0.54 14.0821 14.0972 77.574 78.624 9/24/2005 2:43:41 AM 0.53 14.0821 14.1011 77.574 78.624 9/24/2005 2:44:11 AM 0.41 14.0821 14.1548 77.574 78.624 9/24/2005 2:44:41 AM 0.62 14.1483 14.1251 77.4 78.624 9/24/2005 2:45:11 AM 0.52 14.0823 14.1052 77.4 78.624 9/24/2005 2:45:41 AM 0.53 14.0965 14.1132 77.4 78.624 9/24/2005 2:46:11 AM 0.55 14.1152 14.123 77.4 78.624 9/24/2005 2:46:41 AM 0.72 14.186 14.1191 77.4 78.624 9/24/2005 2:47:11 AM 0.89 14.2566 14.1151 77.4 78.624 9/24/2005 2:47:41 AM 1.01 14.3178 14.121 77.4 78.624 9/24/2005 2:48:11 AM 0.99 14.332 14.1448 77.4 78.449 9/24/2005 2:48:41 AM 1.02 14.3273 14.1289 77.4 78.449 9/24/2005 2:49:11 AM 1.08 14.3555 14.129 77.4 78.624 9/24/2005 2:49:41 AM 1.12 14.3838 14.1407 77.4 78.449 9/24/2005 2:50:11 AM 1.16 14.4073 14.1468 77.4 78.624 9/24/2005 2:50:41 AM 1.21 14.431 14.1487 77.4 78.449 9/24/2005 2:51:11 AM 1.28 14.4545 14.1407 77.4 78.449 9/24/2005 2:51:41 AM 1.45 14.4875 14.0991 77.4 78.449 9/24/2005 2:52:11 AM 1.44 14.511 14.1249 77.4 78.449 9/24/2005 2:52:41 AM 1.47 14.5251 14.1249 77.4 78.449 9/24/2005 2:53:11 AM 1.44 14.5345 14.1467 77.4 78.449 9/24/2005 2:53:41 AM 1.43 14.5439 14.1626 77.4 78.449 9/24/2005 2:54:11 AM 1.51 14.577 14.1587 77.4 78.449 9/24/2005 2:54:41 AM 1.52 14.577 14.1567 77.4 78.449 9/24/2005 2:55:11 AM 1.68 14.6099 14.119 77.4 78.449 9/24/2005 2:55:41 AM 1.59 14.5864 14.1348 77.4 78.449 9/24/2005 2:56:11 AM 1.67 14.6146 14.1249 77.4 78.449 9/24/2005 2:56:41 AM 1.62 14.6005 14.1368 77.4 78.449 9/24/2005 2:57:11 AM 1.70 14.6429 14.1428 77.4 78.449 9/24/2005 2:57:41 AM 1.70 14.6617 14.1606 77.4 78.449 9/24/2005 2:58:11 AM 1.76 14.6994 14.1725 77.4 78.449 9/24/2005 2:58:41 AM 1.61 14.6288 14.1686 77.4 78.449 9/24/2005 2:59:11 AM 1.82 14.6854 14.1329 77.4 78.449 9/24/2005 2:59:41 AM 2.02 14.7889 14.1467 77.4 78.449 9/24/2005 3:00:11 AM 2.18 14.8313 14.117 77.4 78.449 9/24/2005 3:00:41 AM 2.16 14.8596 14.1528 77.4 78.449 9/24/2005 3:01:11 AM 2.14 14.869 14.1725 77.4 78.449 9/24/2005 3:01:41 AM 2.53 14.9867 14.1149 77.4 78.449 9/24/2005 3:02:11 AM 2.44 15.0339 14.2044 77.4 78.449 9/24/2005 3:02:41 AM 2.78 15.1422 14.1626 77.574 78.449 9/24/2005 3:03:11 AM 2.84 15.1515 14.1428 77.574 78.449 9/24/2005 3:03:41 AM 3.03 15.2175 14.1249 77.574 78.449 9/24/2005 3:04:11 AM 3.06 15.2504 14.1428 77.574 78.449 9/24/2005 3:04:41 AM 3.17 15.2881 14.1329 77.574 78.449 9/24/2005 3:05:11 AM 3.37 15.3636 14.119 77.574 78.449 9/24/2005 3:05:41 AM 3.35 15.3824 14.1487 77.574 78.449 9/24/2005 3:06:11 AM 3.43 15.4342 14.1626 77.574 78.449 9/24/2005 3:06:41 AM 3.60 15.4765 14.1329 77.574 78.449 9/24/2005 3:07:11 AM 3.73 15.5331 14.1309 77.574 78.449 9/24/2005 3:07:41 AM 3.70 15.5285 14.1389 77.574 78.449 9/24/2005 3:08:11 AM 3.79 15.5708 14.1407 77.574 78.449 9/24/2005 3:08:41 AM 3.86 15.6037 14.1448 77.574 78.449 9/24/2005 3:09:11 AM 3.92 15.6413 14.1528 77.749 78.449 9/24/2005 3:09:41 AM 3.85 15.6272 14.1725 77.749 78.449 9/24/2005 3:10:11 AM 4.07 15.6979 14.1428 77.749 78.449 9/24/2005 3:10:41 AM 4.04 15.7027 14.1626 77.749 78.449 9/24/2005 3:11:11 AM 4.25 15.7591 14.1249 77.749 78.449 9/24/2005 3:11:41 AM 4.13 15.7308 14.1508 77.749 78.449 9/24/2005 3:12:11 AM 4.31 15.792 14.1329 77.923 78.449 9/24/2005 3:12:41 AM 4.29 15.8062 14.1547 77.923 78.449 9/24/2005 3:13:11 AM 4.38 15.8438 14.1528 77.923 78.449 9/24/2005 3:13:41 AM 4.34 15.8109 14.1348 77.923 78.449 9/24/2005 3:14:11 AM 4.41 15.8438 14.1368 77.923 78.449 9/24/2005 3:14:41 AM 4.33 15.8155 14.1467 78.098 78.449 9/24/2005 3:15:11 AM 4.53 15.9098 14.1528 78.098 78.449 9/24/2005 3:15:41 AM 4.50 15.9003 14.1528 78.098 78.449 9/24/2005 3:16:11 AM 4.55 15.8861 14.119 78.098 78.449 9/24/2005 3:16:41 AM 4.46 15.9098 14.1805 78.098 78.449 9/24/2005 3:17:11 AM 4.55 15.9192 14.1506 78.098 78.274 9/24/2005 3:17:41 AM 4.61 15.9614 14.1664 78.274 78.274 9/24/2005 3:18:11 AM 4.61 15.9614 14.1664 78.274 78.274 9/24/2005 3:18:41 AM 4.69 15.985 14.1566 78.274 78.274 9/24/2005 3:19:11 AM 4.65 15.9708 14.1566 78.274 78.274 9/24/2005 3:19:41 AM 4.74 16.0039 14.1506 78.274 78.274 9/24/2005 3:20:11 AM 4.79 16.0322 14.1586 78.274 78.274 9/24/2005 3:20:41 AM 4.77 16.0368 14.1705 78.274 78.274 9/24/2005 3:21:11 AM 4.79 16.0322 14.1566 78.274 78.274 9/24/2005 3:21:41 AM 4.83 16.0509 14.1605 78.449 78.274 9/24/2005 3:22:11 AM 4.85 16.0697 14.1684 78.449 78.274 9/24/2005 3:22:41 AM 4.89 16.0838 14.1645 78.449 78.274 9/24/2005 3:23:11 AM 4.96 16.098 14.1467 78.449 78.274 9/24/2005 3:23:41 AM 4.98 16.1075 14.1508 78.449 78.449 9/24/2005 3:24:11 AM 5.04 16.1169 14.1307 78.449 78.274 9/24/2005 3:24:41 AM 5.00 16.1169 14.1487 78.449 78.449 9/24/2005 3:25:11 AM 5.09 16.1452 14.1389 78.449 78.449 9/24/2005 3:25:41 AM 5.01 16.1687 14.1983 78.449 78.274 9/24/2005 3:26:11 AM 5.05 16.1781 14.1903 78.449 78.274 9/24/2005 3:26:41 AM 5.08 16.1781 14.1744 78.449 78.274 9/24/2005 3:27:11 AM 5.08 16.1969 14.1922 78.449 78.274 9/24/2005 3:27:41 AM 5.14 16.2016 14.1725 78.449 78.274 9/24/2005 3:28:11 AM 5.12 16.2016 14.1803 78.449 78.274 9/24/2005 3:28:41 AM 5.26 16.2299 14.1447 78.449 78.274 9/24/2005 3:29:11 AM 5.28 16.2582 14.1645 78.449 78.274 9/24/2005 3:29:41 AM 5.22 16.2439 14.1785 78.449 78.274 9/24/2005 3:30:11 AM 5.35 16.2628 14.1387 78.449 78.274 9/24/2005 3:30:41 AM 5.34 16.2722 14.1526 78.449 78.274 9/24/2005 3:31:11 AM 5.31 16.2722 14.1664 78.624 78.274 9/24/2005 3:31:41 AM 5.27 16.2911 14.2022 78.624 78.274 9/24/2005 3:32:11 AM 5.34 16.3146 14.1963 78.624 78.274 9/24/2005 3:32:41 AM 5.37 16.3194 14.1863 78.624 78.274 9/24/2005 3:33:11 AM 5.42 16.3288 14.1725 78.624 78.274 9/24/2005 3:33:41 AM 5.44 16.3429 14.1785 78.624 78.274 9/24/2005 3:34:11 AM 5.49 16.3663 14.1803 78.624 78.274 9/24/2005 3:34:41 AM 5.50 16.3711 14.1803 78.624 78.274 9/24/2005 3:35:11 AM 5.51 16.3663 14.1725 78.624 78.274 9/24/2005 3:35:41 AM 5.50 16.3711 14.1824 78.624 78.274 9/24/2005 3:36:11 AM 5.54 16.3711 14.1625 78.624 78.274 9/24/2005 3:36:41 AM 5.52 16.3994 14.2022 78.624 78.274 9/24/2005 3:37:11 AM 5.53 16.3758 14.1705 78.624 78.274 9/24/2005 3:37:41 AM 5.57 16.4229 14.2002 78.624 78.274 9/24/2005 3:38:11 AM 5.59 16.4041 14.1764 78.624 78.274 9/24/2005 3:38:41 AM 5.64 16.4229 14.1725 78.624 78.274 9/24/2005 3:39:11 AM 5.56 16.4277 14.2102 78.624 78.274 9/24/2005 3:39:41 AM 5.63 16.437 14.1903 78.624 78.274 9/24/2005 3:40:11 AM 5.62 16.437 14.1943 78.624 78.274 9/24/2005 3:40:41 AM 5.71 16.4512 14.1664 78.624 78.274 9/24/2005 3:41:11 AM 5.65 16.4512 14.1943 78.624 78.274 9/24/2005 3:41:41 AM 5.70 16.4795 14.2002 78.624 78.274 9/24/2005 3:42:11 AM 5.74 16.4841 14.1861 78.624 78.098 9/24/2005 3:42:41 AM 5.65 16.4747 14.218 78.624 78.098 9/24/2005 3:43:11 AM 5.81 16.4889 14.1603 78.624 78.098 9/24/2005 3:43:41 AM 5.77 16.4935 14.1822 78.624 78.098 9/24/2005 3:44:11 AM 5.83 16.503 14.1664 78.624 78.098 9/24/2005 3:44:41 AM 5.71 16.5078 14.2259 78.624 78.098 9/24/2005 3:45:11 AM 5.76 16.5078 14.2021 78.624 78.098 9/24/2005 3:45:41 AM 5.84 16.5172 14.1783 78.624 78.098 9/24/2005 3:46:11 AM 5.78 16.5172 14.2021 78.624 78.098 9/24/2005 3:46:41 AM 5.82 16.5172 14.1843 78.624 78.098 9/24/2005 3:47:11 AM 5.86 16.5359 14.1843 78.624 78.098 9/24/2005 3:47:41 AM 5.87 16.5453 14.1922 78.624 78.098 9/24/2005 3:48:11 AM 5.86 16.5642 14.214 78.624 78.098 9/24/2005 3:48:41 AM 5.82 16.5359 14.206 78.8 78.098 9/24/2005 3:49:11 AM 5.89 16.5594 14.1941 78.8 78.098 9/24/2005 3:49:41 AM 5.95 16.5877 14.1982 78.8 78.098 9/24/2005 3:50:11 AM 5.84 16.5736 14.2318 78.8 78.098 9/24/2005 3:50:41 AM 5.93 16.5877 14.208 78.8 78.098 9/24/2005 3:51:11 AM 6.02 16.5877 14.1683 78.8 78.098 9/24/2005 3:51:41 AM 5.98 16.5971 14.1961 78.8 78.098 9/24/2005 3:52:11 AM 5.95 16.5877 14.1961 78.8 78.098 9/24/2005 3:52:41 AM 6.03 16.5971 14.1724 78.8 78.098 9/24/2005 3:53:11 AM 6.05 16.616 14.1822 78.8 78.098 9/24/2005 3:53:41 AM 6.02 16.6065 14.1861 78.8 78.098 9/24/2005 3:54:11 AM 5.98 16.6113 14.208 78.8 78.098 9/24/2005 3:54:41 AM 6.07 16.6395 14.198 78.8 77.923 9/24/2005 3:55:11 AM 6.04 16.63 14.202 78.8 77.923 9/24/2005 3:55:41 AM 6.08 16.6254 14.18 78.8 77.923 9/24/2005 3:56:11 AM 6.10 16.6442 14.186 78.8 77.923 9/24/2005 3:56:41 AM 6.15 16.6772 14.1999 78.8 77.923 9/24/2005 3:57:11 AM 6.12 16.6725 14.2079 78.8 77.923 9/24/2005 3:57:41 AM 6.16 16.6725 14.188 78.8 77.923 9/24/2005 3:58:11 AM 6.23 16.7008 14.188 78.8 77.923 9/24/2005 3:58:41 AM 6.10 16.6914 14.2357 78.8 77.923 9/24/2005 3:59:11 AM 6.20 16.7008 14.1999 78.8 77.923 9/24/2005 3:59:41 AM 6.15 16.682 14.202 78.8 77.923 9/24/2005 4:00:11 AM 6.20 16.696 14.196 78.8 77.923 9/24/2005 4:00:41 AM 6.25 16.7195 14.196 78.8 77.923 9/24/2005 4:01:11 AM 6.25 16.7289 14.204 78.8 77.923 9/24/2005 4:01:41 AM 6.26 16.7289 14.202 78.8 77.923 9/24/2005 4:02:11 AM 6.28 16.743 14.208 78.975 78.098 9/24/2005 4:02:41 AM 6.24 16.743 14.2239 78.975 77.923 9/24/2005 4:03:11 AM 6.24 16.743 14.224 78.975 78.098 9/24/2005 4:03:41 AM 6.33 16.743 14.1841 78.975 77.923 9/24/2005 4:04:11 AM 6.22 16.743 14.2337 78.975 77.923 9/24/2005 4:04:41 AM 6.26 16.7384 14.212 78.975 77.923 9/24/2005 4:05:11 AM 6.25 16.7384 14.2159 78.975 77.923 9/24/2005 4:05:41 AM 6.28 16.7572 14.2218 78.975 77.923 9/24/2005 4:06:11 AM 6.29 16.7619 14.2218 78.975 77.923 9/24/2005 4:06:41 AM 6.38 16.7572 14.1782 78.975 77.923 9/24/2005 4:07:11 AM 6.43 16.7901 14.186 78.975 77.923 9/24/2005 4:07:41 AM 6.34 16.7901 14.2257 79.151 77.923 9/24/2005 4:08:11 AM 6.43 16.8136 14.2099 79.151 77.923 9/24/2005 4:08:41 AM 6.40 16.7996 14.2079 79.151 77.923 9/24/2005 4:09:11 AM 6.39 16.809 14.2239 79.151 77.923 9/24/2005 4:09:41 AM 6.45 16.8279 14.2138 79.151 77.923 9/24/2005 4:10:11 AM 6.43 16.8279 14.2257 79.151 77.923 9/24/2005 4:10:41 AM 6.46 16.8231 14.2079 79.151 77.923 9/24/2005 4:11:11 AM 6.48 16.8279 14.202 79.151 77.923 9/24/2005 4:11:41 AM 6.51 16.8373 14.1999 79.151 77.923 9/24/2005 4:12:11 AM 6.43 16.8231 14.2179 79.326 77.923 9/24/2005 4:12:41 AM 6.51 16.8654 14.2257 79.326 77.923 9/24/2005 4:13:11 AM 6.56 16.8608 14.198 79.326 77.923 9/24/2005 4:13:41 AM 6.56 16.8702 14.2099 79.326 77.923 9/24/2005 4:14:11 AM 6.49 16.8608 14.2317 79.326 77.923 9/24/2005 4:14:41 AM 6.53 16.8608 14.212 79.326 77.923 9/24/2005 4:15:11 AM 6.56 16.8749 14.2159 79.326 77.923 9/24/2005 4:15:41 AM 6.54 16.8937 14.2397 79.326 77.923 9/24/2005 4:16:11 AM 6.58 16.8796 14.212 79.326 77.923 9/24/2005 4:16:41 AM 6.57 16.8654 14.1999 79.502 77.923 9/24/2005 4:17:11 AM 6.59 16.8937 14.2198 79.502 77.923 9/24/2005 4:17:41 AM 6.56 16.8843 14.2239 79.502 77.923 9/24/2005 4:18:11 AM 6.56 16.9031 14.2437 79.502 77.923 9/24/2005 4:18:41 AM 6.54 16.9031 14.2516 79.502 77.923 9/24/2005 4:19:11 AM 6.59 16.9031 14.2278 79.502 77.923 9/24/2005 4:19:41 AM 6.58 16.9078 14.2397 79.502 77.923 9/24/2005 4:20:11 AM 6.68 16.9218 14.2079 79.502 77.923 9/24/2005 4:20:41 AM 6.58 16.8889 14.2198 79.502 77.923 9/24/2005 4:21:11 AM 6.60 16.9172 14.2378 79.502 77.923 9/24/2005 4:21:41 AM 6.62 16.9078 14.2218 79.678 77.923 9/24/2005 4:22:11 AM 6.64 16.9218 14.2239 79.678 77.923 9/24/2005 4:22:41 AM 6.66 16.9218 14.2179 79.678 77.923 9/24/2005 4:23:11 AM 6.64 16.9407 14.2437 79.678 77.923 9/24/2005 4:23:41 AM 6.69 16.9361 14.2179 79.678 77.923 9/24/2005 4:24:11 AM 6.65 16.9407 14.2378 79.678 77.923 9/24/2005 4:24:41 AM 6.59 16.9218 14.2497 79.678 77.923 9/24/2005 4:25:11 AM 6.63 16.9313 14.2378 79.678 77.923 9/24/2005 4:25:41 AM 6.71 16.9548 14.2257 79.678 77.923 9/24/2005 4:26:11 AM 6.76 16.9501 14.202 79.678 77.923 9/24/2005 4:26:41 AM 6.63 16.9361 14.2437 79.678 77.923 9/24/2005 4:27:11 AM 6.69 16.9548 14.2378 79.853 77.923 9/24/2005 4:27:41 AM 6.66 16.969 14.2636 79.853 77.923 9/24/2005 4:28:11 AM 6.62 16.9642 14.2755 79.853 77.923 9/24/2005 4:28:41 AM 6.72 16.9642 14.2337 79.853 77.923 9/24/2005 4:29:11 AM 6.75 16.9736 14.2298 79.853 77.923 9/24/2005 4:29:41 AM 6.83 16.983 14.204 79.853 77.923 9/24/2005 4:30:11 AM 6.74 16.9877 14.2456 79.853 77.923 9/24/2005 4:30:41 AM 6.69 16.969 14.2497 79.853 77.923 9/24/2005 4:31:11 AM 6.73 16.9642 14.2257 79.853 77.923 9/24/2005 4:31:41 AM 6.79 17.0065 14.2437 79.853 77.923 9/24/2005 4:32:11 AM 6.78 16.9736 14.2159 79.853 77.923 9/24/2005 4:32:41 AM 6.71 16.9596 14.2317 79.853 77.923 9/24/2005 4:33:11 AM 6.77 16.9877 14.2317 79.853 77.923 9/24/2005 4:33:41 AM 6.71 16.9784 14.2516 79.853 77.923 9/24/2005 4:34:11 AM 6.81 17.03 14.2595 80.029 77.923 9/24/2005 4:34:41 AM 6.80 17.0065 14.2376 80.029 77.749 9/24/2005 4:35:11 AM 6.83 17.0206 14.2376 80.029 77.749 9/24/2005 4:35:41 AM 6.85 17.0254 14.2336 80.029 77.749 9/24/2005 4:36:11 AM 6.75 17.0065 14.2594 80.029 77.749 9/24/2005 4:36:41 AM 6.79 16.9971 14.2336 80.029 77.749 9/24/2005 4:37:11 AM 6.79 17.0206 14.2594 80.029 77.749 9/24/2005 4:37:41 AM 6.87 17.0254 14.2276 80.029 77.749 9/24/2005 4:38:11 AM 6.82 17.0206 14.2455 80.029 77.749 9/24/2005 4:38:41 AM 6.85 17.0348 14.2455 80.029 77.749 9/24/2005 4:39:11 AM 6.88 17.0395 14.2376 80.029 77.749 9/24/2005 4:39:41 AM 6.93 17.0443 14.2178 80.029 77.749 9/24/2005 4:40:11 AM 6.85 17.0395 14.2495 80.029 77.749 9/24/2005 4:40:41 AM 6.75 16.9971 14.2514 80.029 77.749 9/24/2005 4:41:11 AM 6.80 17.0348 14.2694 80.029 77.749 9/24/2005 4:41:41 AM 6.88 17.03 14.2256 80.029 77.749 9/24/2005 4:42:11 AM 6.93 17.0631 14.2356 80.029 77.749 9/24/2005 4:42:41 AM 6.90 17.0631 14.2495 80.029 77.749 9/24/2005 4:43:11 AM 6.89 17.0631 14.2534 80.029 77.749 9/24/2005 4:43:41 AM 6.92 17.0583 14.2356 80.206 77.749 9/24/2005 4:44:11 AM 6.89 17.0678 14.2614 80.206 77.749 9/24/2005 4:44:41 AM 6.88 17.0535 14.2514 80.206 77.749 9/24/2005 4:45:11 AM 6.85 17.0489 14.2575 80.206 77.749 9/24/2005 4:45:41 AM 6.90 17.0912 14.2772 80.206 77.749 9/24/2005 4:46:11 AM 7.04 17.096 14.2217 80.206 77.749 9/24/2005 4:46:41 AM 6.89 17.0583 14.2514 80.206 77.749 9/24/2005 4:47:11 AM 7.00 17.096 14.2376 80.206 77.749 9/24/2005 4:47:41 AM 6.96 17.0912 14.2534 80.206 77.749 9/24/2005 4:48:11 AM 6.92 17.0724 14.2534 80.206 77.749 9/24/2005 4:48:41 AM 6.97 17.0818 14.2376 80.206 77.749 9/24/2005 4:49:11 AM 6.99 17.1007 14.2495 80.206 77.749 9/24/2005 4:49:41 AM 6.98 17.0912 14.2455 80.206 77.749 9/24/2005 4:50:11 AM 6.99 17.1055 14.2534 80.206 77.749 9/24/2005 4:50:41 AM 6.99 17.096 14.2455 80.206 77.749 9/24/2005 4:51:11 AM 6.95 17.096 14.2634 80.206 77.749 9/24/2005 4:51:41 AM 6.96 17.096 14.2594 80.206 77.749 9/24/2005 4:52:11 AM 7.00 17.1195 14.2614 80.206 77.749 9/24/2005 4:52:41 AM 6.98 17.0866 14.2395 80.206 77.749 9/24/2005 4:53:11 AM 6.98 17.0912 14.2434 80.206 77.574 9/24/2005 4:53:41 AM 6.96 17.096 14.2592 80.206 77.574 9/24/2005 4:54:11 AM 7.02 17.1195 14.2553 80.206 77.574 9/24/2005 4:54:41 AM 6.93 17.1053 14.2811 80.382 77.574 9/24/2005 4:55:11 AM 7.01 17.1007 14.2394 80.382 77.574 9/24/2005 4:55:41 AM 7.06 17.1195 14.2355 80.382 77.574 9/24/2005 4:56:11 AM 7.04 17.1195 14.2453 80.382 77.574 9/24/2005 4:56:41 AM 6.97 17.1053 14.2633 80.382 77.574 9/24/2005 4:57:11 AM 7.03 17.1147 14.2453 80.382 77.574 9/24/2005 4:57:41 AM 7.02 17.1053 14.2394 80.382 77.574 9/24/2005 4:58:11 AM 7.02 17.1242 14.2611 80.382 77.4 9/24/2005 4:58:41 AM 7.05 17.1147 14.2373 80.382 77.4 9/24/2005 4:59:11 AM 6.99 17.1101 14.2572 80.382 77.4 9/24/2005 4:59:41 AM 7.07 17.1384 14.2513 80.382 77.4 9/24/2005 5:00:11 AM 7.01 17.1242 14.2632 80.382 77.4 9/24/2005 5:00:41 AM 7.06 17.143 14.2591 80.382 77.4 9/24/2005 5:01:11 AM 7.01 17.1384 14.2771 80.382 77.4 9/24/2005 5:01:41 AM 7.02 17.1384 14.273 80.382 77.4 9/24/2005 5:02:11 AM 7.06 17.1384 14.2572 80.382 77.4 9/24/2005 5:02:41 AM 7.07 17.1572 14.2691 80.382 77.4 9/24/2005 5:03:11 AM 7.05 17.1572 14.2771 80.382 77.4 9/24/2005 5:03:41 AM 7.08 17.1572 14.265 80.382 77.4 9/24/2005 5:04:11 AM 7.12 17.1525 14.2433 80.382 77.4 9/24/2005 5:04:41 AM 7.09 17.1478 14.2531 80.382 77.4 9/24/2005 5:05:11 AM 7.10 17.1619 14.2591 80.382 77.4 9/24/2005 5:05:41 AM 7.12 17.1713 14.2611 80.382 77.4 9/24/2005 5:06:11 AM 7.02 17.1619 14.2968 80.382 77.4 9/24/2005 5:06:41 AM 7.02 17.143 14.279 80.382 77.4 9/24/2005 5:07:11 AM 7.14 17.1759 14.2591 80.382 77.4 9/24/2005 5:07:41 AM 7.04 17.1619 14.2869 80.382 77.4 9/24/2005 5:08:11 AM 7.12 17.1667 14.2591 80.382 77.4 9/24/2005 5:08:41 AM 7.06 17.1525 14.2691 80.382 77.4 9/24/2005 5:09:11 AM 7.08 17.1667 14.275 80.382 77.4 9/24/2005 5:09:41 AM 7.09 17.1667 14.2691 80.382 77.4 9/24/2005 5:10:11 AM 7.08 17.1902 14.2987 80.382 77.225 9/24/2005 5:10:41 AM 7.11 17.1807 14.2749 80.382 77.225 9/24/2005 5:11:11 AM 7.08 17.1619 14.269 80.559 77.225 9/24/2005 5:11:41 AM 7.10 17.1759 14.2729 80.559 77.225 9/24/2005 5:12:11 AM 7.15 17.1948 14.2708 80.559 77.225 9/24/2005 5:12:41 AM 7.15 17.1759 14.253 80.559 77.225 9/24/2005 5:13:11 AM 7.04 17.1619 14.2868 80.559 77.225 9/24/2005 5:13:41 AM 7.14 17.1854 14.2649 80.559 77.225 9/24/2005 5:14:11 AM 7.16 17.2042 14.2788 80.559 77.225 9/24/2005 5:14:41 AM 7.16 17.1854 14.2571 80.559 77.225 9/24/2005 5:15:11 AM 7.16 17.1902 14.2649 80.559 77.225 9/24/2005 5:15:41 AM 7.06 17.1619 14.2769 80.559 77.225 9/24/2005 5:16:11 AM 7.11 17.1807 14.2749 80.559 77.225 9/24/2005 5:16:41 AM 7.15 17.1759 14.255 80.559 77.225 9/24/2005 5:17:11 AM 7.12 17.1759 14.2649 80.559 77.225 9/24/2005 5:17:41 AM 7.15 17.1854 14.263 80.559 77.225 9/24/2005 5:18:11 AM 7.12 17.1713 14.261 80.559 77.225 9/24/2005 5:18:41 AM 7.24 17.2183 14.255 80.559 77.225 9/24/2005 5:19:11 AM 7.15 17.1948 14.2708 80.559 77.225 9/24/2005 5:19:41 AM 7.20 17.1996 14.255 80.559 77.225 9/24/2005 5:20:11 AM 7.22 17.2231 14.2688 80.559 77.05 9/24/2005 5:20:41 AM 7.22 17.2183 14.2629 80.559 77.05 9/24/2005 5:21:11 AM 7.25 17.2277 14.2588 80.559 77.05 9/24/2005 5:21:41 AM 7.19 17.209 14.2668 80.559 77.05 9/24/2005 5:22:11 AM 7.20 17.1996 14.2549 80.559 77.05 9/24/2005 5:22:41 AM 7.19 17.209 14.2668 80.559 77.05 9/24/2005 5:23:11 AM 7.22 17.2419 14.2867 80.559 77.05 9/24/2005 5:23:41 AM 7.19 17.2042 14.2648 80.559 77.05 9/24/2005 5:24:11 AM 7.21 17.256 14.3045 80.559 77.05 9/24/2005 5:24:41 AM 7.11 17.1996 14.2926 80.559 77.05 9/24/2005 5:25:11 AM 7.19 17.2137 14.2748 80.559 77.05 9/24/2005 5:25:41 AM 7.24 17.2277 14.2629 80.559 77.05 9/24/2005 5:26:11 AM 7.20 17.2137 14.2688 80.559 77.05 9/24/2005 5:26:41 AM 7.17 17.2137 14.2827 80.559 77.05 9/24/2005 5:27:11 AM 7.16 17.209 14.2827 80.559 77.05 9/24/2005 5:27:41 AM 7.17 17.2231 14.2926 80.559 77.05 9/24/2005 5:28:11 AM 7.14 17.2042 14.2867 80.559 77.05 9/24/2005 5:28:41 AM 7.21 17.2325 14.2846 80.559 77.05 9/24/2005 5:29:11 AM 7.19 17.1996 14.2608 80.559 77.05 9/24/2005 5:29:41 AM 7.16 17.2042 14.2768 80.559 77.05 9/24/2005 5:30:11 AM 7.19 17.2137 14.2727 80.559 77.05 9/24/2005 5:30:41 AM 7.19 17.2277 14.2867 80.559 77.05 9/24/2005 5:31:11 AM 7.26 17.2419 14.2708 80.559 77.05 9/24/2005 5:31:41 AM 7.15 17.1996 14.2768 80.559 77.05 9/24/2005 5:32:11 AM 7.18 17.2137 14.2768 80.559 77.05 9/24/2005 5:32:41 AM 7.23 17.2372 14.2787 80.559 77.05 9/24/2005 5:33:11 AM 7.27 17.2466 14.2708 80.559 77.05 9/24/2005 5:33:41 AM 7.27 17.2419 14.2668 80.559 77.05 9/24/2005 5:34:11 AM 7.22 17.2372 14.2846 80.559 77.05 9/24/2005 5:34:41 AM 7.20 17.2277 14.2807 80.559 77.05 9/24/2005 5:35:11 AM 7.20 17.2325 14.2867 80.559 77.05 9/24/2005 5:35:41 AM 7.18 17.2372 14.3006 80.559 77.05 9/24/2005 5:36:11 AM 7.14 17.2277 14.3086 80.559 77.05 9/24/2005 5:36:41 AM 7.23 17.2466 14.2887 80.559 77.05 9/24/2005 5:37:11 AM 7.27 17.2372 14.2608 80.559 77.05 9/24/2005 5:37:41 AM 7.24 17.2372 14.2727 80.559 77.05 9/24/2005 5:38:11 AM 7.24 17.2372 14.2748 80.559 77.05 9/24/2005 5:38:41 AM 7.22 17.2325 14.2787 80.559 77.05 9/24/2005 5:39:11 AM 7.29 17.2466 14.2629 80.559 77.05 9/24/2005 5:39:41 AM 7.24 17.2325 14.2688 80.559 77.05 9/24/2005 5:40:11 AM 7.19 17.209 14.2688 80.559 77.05 9/24/2005 5:40:41 AM 7.18 17.2183 14.2827 80.559 77.05 9/24/2005 5:41:11 AM 7.18 17.2372 14.3006 80.559 77.05 9/24/2005 5:41:41 AM 7.28 17.2514 14.2708 80.559 77.05 9/24/2005 5:42:11 AM 7.23 17.2514 14.2906 80.735 77.05 9/24/2005 5:42:41 AM 7.24 17.2466 14.2846 80.735 77.05 9/24/2005 5:43:11 AM 7.25 17.2466 14.2807 80.735 77.05 9/24/2005 5:43:41 AM 7.24 17.2419 14.2768 80.735 77.05 9/24/2005 5:44:11 AM 7.30 17.2466 14.2588 80.735 77.05 9/24/2005 5:44:41 AM 7.35 17.256 14.245 80.735 77.05 9/24/2005 5:45:11 AM 7.28 17.2654 14.2846 80.735 77.05 9/24/2005 5:45:41 AM 7.26 17.2466 14.2727 80.735 77.05 9/24/2005 5:46:11 AM 7.25 17.2466 14.2788 80.735 77.225 9/24/2005 5:46:41 AM 7.30 17.256 14.2669 80.735 77.225 9/24/2005 5:47:11 AM 7.25 17.2419 14.2749 80.735 77.225 9/24/2005 5:47:41 AM 7.27 17.2514 14.2729 80.735 77.225 9/24/2005 5:48:11 AM 7.26 17.2514 14.2788 80.735 77.225 9/24/2005 5:48:41 AM 7.29 17.256 14.2708 80.735 77.225 9/24/2005 5:49:11 AM 7.28 17.2607 14.2788 80.735 77.225 9/24/2005 5:49:41 AM 7.22 17.2607 14.3046 80.735 77.225 9/24/2005 5:50:11 AM 7.28 17.2607 14.2788 80.735 77.225 9/24/2005 5:50:41 AM 7.30 17.2607 14.2708 80.735 77.225 9/24/2005 5:51:11 AM 7.25 17.256 14.2888 80.735 77.225 9/24/2005 5:51:41 AM 7.31 17.2701 14.2769 80.735 77.225 9/24/2005 5:52:11 AM 7.23 17.2419 14.2829 80.735 77.225 9/24/2005 5:52:41 AM 7.31 17.2795 14.2868 80.735 77.225 9/24/2005 5:53:11 AM 7.24 17.2607 14.2968 80.735 77.225 9/24/2005 5:53:41 AM 7.25 17.2654 14.2968 80.735 77.225 9/24/2005 5:54:11 AM 7.28 17.2795 14.2987 80.735 77.225 9/24/2005 5:54:41 AM 7.25 17.2795 14.3126 80.735 77.225 9/24/2005 5:55:11 AM 7.27 17.2654 14.2888 80.735 77.225 9/24/2005 5:55:41 AM 7.29 17.2654 14.2788 80.735 77.225 9/24/2005 5:56:11 AM 7.20 17.2514 14.3067 80.735 77.225 9/24/2005 5:56:41 AM 7.23 17.2654 14.3046 80.735 77.225 9/24/2005 5:57:11 AM 7.30 17.2749 14.2848 80.735 77.225 9/24/2005 5:57:41 AM 7.23 17.2514 14.2948 80.735 77.225 9/24/2005 5:58:11 AM 7.21 17.2795 14.3305 80.735 77.225 9/24/2005 5:58:41 AM 7.29 17.2607 14.2769 80.735 77.225 9/24/2005 5:59:11 AM 7.28 17.2749 14.2948 80.735 77.225 9/24/2005 5:59:41 AM 7.27 17.2749 14.2968 80.735 77.225 9/24/2005 6:00:11 AM 7.32 17.3031 14.3028 80.735 77.225 9/24/2005 6:00:41 AM 7.26 17.2654 14.2927 80.735 77.225 9/24/2005 6:01:11 AM 7.28 17.2795 14.3007 80.735 77.225 9/24/2005 6:01:41 AM 7.33 17.2937 14.2888 80.735 77.225 9/24/2005 6:02:11 AM 7.26 17.2607 14.2868 80.735 77.225 9/24/2005 6:02:41 AM 7.30 17.2843 14.2946 80.735 77.05 9/24/2005 6:03:11 AM 7.32 17.2795 14.2807 80.735 77.05 9/24/2005 6:03:41 AM 7.23 17.2607 14.3006 80.735 77.05 9/24/2005 6:04:11 AM 7.28 17.2795 14.3006 80.735 77.05 9/24/2005 6:04:41 AM 7.28 17.2889 14.3086 80.735 77.05 9/24/2005 6:05:11 AM 7.30 17.2889 14.2985 80.735 77.05 9/24/2005 6:05:41 AM 7.31 17.2843 14.2887 80.735 77.05 9/24/2005 6:06:11 AM 7.25 17.2749 14.3086 80.735 77.05 9/24/2005 6:06:41 AM 7.25 17.2843 14.3184 80.735 77.05 9/24/2005 6:07:11 AM 7.28 17.2984 14.3164 80.735 77.05 9/24/2005 6:07:41 AM 7.28 17.2701 14.2887 80.735 77.05 9/24/2005 6:08:11 AM 7.29 17.2749 14.2906 80.735 77.05 9/24/2005 6:08:41 AM 7.31 17.2889 14.2967 80.735 77.05 9/24/2005 6:09:11 AM 7.29 17.2937 14.3104 80.735 77.05 9/24/2005 6:09:41 AM 7.29 17.2889 14.3045 80.735 77.05 9/24/2005 6:10:11 AM 7.29 17.2984 14.3125 80.735 77.05 9/24/2005 6:10:41 AM 7.33 17.2937 14.2926 80.735 77.05 9/24/2005 6:11:11 AM 7.21 17.2701 14.3204 80.735 77.05 9/24/2005 6:11:41 AM 7.27 17.2654 14.2906 80.735 77.05 9/24/2005 6:12:11 AM 7.28 17.2749 14.2925 80.735 76.876 9/24/2005 6:12:41 AM 7.30 17.2984 14.3103 80.735 76.876 9/24/2005 6:13:11 AM 7.33 17.3031 14.3004 80.735 76.876 9/24/2005 6:13:41 AM 7.22 17.2607 14.3064 80.735 76.876 9/24/2005 6:14:11 AM 7.33 17.2937 14.2885 80.735 76.876 9/24/2005 6:14:41 AM 7.30 17.2937 14.3025 80.735 76.876 9/24/2005 6:15:11 AM 7.27 17.2795 14.3043 80.735 76.876 9/24/2005 6:15:41 AM 7.24 17.2749 14.3123 80.735 76.876 9/24/2005 6:16:11 AM 7.27 17.2984 14.3203 80.735 76.876 9/24/2005 6:16:41 AM 7.32 17.2795 14.2804 80.735 76.703 9/24/2005 6:17:11 AM 7.30 17.2937 14.3023 80.735 76.703 9/24/2005 6:17:41 AM 7.32 17.3031 14.3023 80.735 76.703 9/24/2005 6:18:11 AM 7.29 17.2843 14.2983 80.735 76.703 9/24/2005 6:18:41 AM 7.30 17.2937 14.3023 80.735 76.703 9/24/2005 6:19:11 AM 7.25 17.2889 14.3222 80.735 76.703 9/24/2005 6:19:41 AM 7.26 17.2937 14.3202 80.735 76.703 9/24/2005 6:20:11 AM 7.30 17.3126 14.3222 80.735 76.703 9/24/2005 6:20:41 AM 7.34 17.3078 14.3023 80.735 76.703 9/24/2005 6:21:11 AM 7.29 17.3078 14.3241 80.735 76.703 9/24/2005 6:21:41 AM 7.27 17.2889 14.3122 80.735 76.703 9/24/2005 6:22:11 AM 7.31 17.2795 14.2864 80.735 76.703 9/24/2005 6:22:41 AM 7.30 17.2843 14.2943 80.735 76.703 9/24/2005 6:23:11 AM 7.30 17.2937 14.3042 80.735 76.703 9/24/2005 6:23:41 AM 7.33 17.3126 14.3083 80.735 76.703 9/24/2005 6:24:11 AM 7.32 17.3031 14.3062 80.735 76.703 9/24/2005 6:24:41 AM 7.26 17.2889 14.3162 80.735 76.703 9/24/2005 6:25:11 AM 7.27 17.2984 14.3222 80.735 76.703 9/24/2005 6:25:41 AM 7.29 17.2937 14.3083 80.735 76.703 9/24/2005 6:26:11 AM 7.36 17.3266 14.3122 80.735 76.703 9/24/2005 6:26:41 AM 7.33 17.3031 14.2983 80.735 76.703 9/24/2005 6:27:11 AM 7.27 17.2937 14.3162 80.735 76.703 9/24/2005 6:27:41 AM 7.27 17.2843 14.3101 80.735 76.703 9/24/2005 6:28:11 AM 7.29 17.2795 14.2964 80.735 76.703 9/24/2005 6:28:41 AM 7.34 17.3078 14.3023 80.735 76.703 9/24/2005 6:29:11 AM 7.24 17.2937 14.33 80.735 76.703 9/24/2005 6:29:41 AM 7.28 17.2984 14.3162 80.735 76.703 9/24/2005 6:30:11 AM 7.26 17.2889 14.3162 80.735 76.703 9/24/2005 6:30:41 AM 7.32 17.3031 14.3023 80.735 76.703 9/24/2005 6:31:11 AM 7.31 17.2889 14.2964 80.735 76.703 9/24/2005 6:31:41 AM 7.29 17.2984 14.3122 80.735 76.703 9/24/2005 6:32:11 AM 7.20 17.2701 14.3261 80.735 76.703 9/24/2005 6:32:41 AM 7.27 17.2937 14.3162 80.735 76.703 9/24/2005 6:33:11 AM 7.28 17.2984 14.3162 80.735 76.703 9/24/2005 6:33:41 AM 7.32 17.2937 14.2964 80.559 76.703 9/24/2005 6:34:11 AM 7.22 17.2889 14.336 80.735 76.528 9/24/2005 6:34:41 AM 7.25 17.2797 14.3141 80.559 76.528 9/24/2005 6:35:11 AM 7.28 17.2937 14.312 80.559 76.528 9/24/2005 6:35:41 AM 7.24 17.2985 14.336 80.559 76.528 9/24/2005 6:36:11 AM 7.28 17.2937 14.312 80.559 76.528 9/24/2005 6:36:41 AM 7.32 17.2985 14.2983 80.559 76.703 9/24/2005 6:37:11 AM 7.29 17.2984 14.3122 80.735 76.703 9/24/2005 6:37:41 AM 7.34 17.3266 14.3202 80.559 76.703 9/24/2005 6:38:11 AM 7.35 17.322 14.3122 80.735 76.703 9/24/2005 6:38:41 AM 7.34 17.3078 14.3023 80.559 76.703 9/24/2005 6:39:11 AM 7.30 17.2984 14.3101 80.735 76.703 9/24/2005 6:39:41 AM 7.38 17.322 14.2964 80.735 76.703 9/24/2005 6:40:11 AM 7.28 17.3078 14.3261 80.559 76.703 9/24/2005 6:40:41 AM 7.29 17.2937 14.3083 80.559 76.703 9/24/2005 6:41:11 AM 7.34 17.322 14.3162 80.559 76.703 9/24/2005 6:41:41 AM 7.37 17.322 14.3003 80.559 76.703 9/24/2005 6:42:11 AM 7.30 17.3126 14.3241 80.559 76.703 9/24/2005 6:42:41 AM 7.30 17.3078 14.3202 80.559 76.703 9/24/2005 6:43:11 AM 7.30 17.3078 14.3202 80.559 76.703 9/24/2005 6:43:41 AM 7.27 17.2843 14.3101 80.559 76.703 9/24/2005 6:44:11 AM 7.32 17.3031 14.3062 80.559 76.703 9/24/2005 6:44:41 AM 7.20 17.2749 14.33 80.559 76.703 9/24/2005 6:45:11 AM 7.35 17.3172 14.3062 80.559 76.703 9/24/2005 6:45:41 AM 7.28 17.2985 14.3181 80.559 76.703 9/24/2005 6:46:11 AM 7.25 17.2985 14.332 80.559 76.703 9/24/2005 6:46:41 AM 7.30 17.3078 14.3162 80.559 76.703 9/24/2005 6:47:11 AM 7.26 17.2985 14.3261 80.559 76.703 9/24/2005 6:47:41 AM 7.28 17.3031 14.3241 80.559 76.703 9/24/2005 6:48:11 AM 7.27 17.3126 14.336 80.559 76.703 9/24/2005 6:48:41 AM 7.30 17.3078 14.3202 80.559 76.703 9/24/2005 6:49:11 AM 7.23 17.2843 14.3261 80.559 76.703 9/24/2005 6:49:41 AM 7.32 17.3126 14.3162 80.559 76.703 9/24/2005 6:50:11 AM 7.28 17.322 14.34 80.559 76.703 9/24/2005 6:50:41 AM 7.32 17.3078 14.3083 80.559 76.703 9/24/2005 6:51:11 AM 7.28 17.3031 14.3241 80.559 76.703 9/24/2005 6:51:41 AM 7.27 17.2985 14.3222 80.559 76.703 9/24/2005 6:52:11 AM 7.32 17.3126 14.3162 80.559 76.703 9/24/2005 6:52:41 AM 7.31 17.3172 14.3241 80.559 76.703 9/24/2005 6:53:11 AM 7.28 17.3031 14.3202 80.559 76.703 9/24/2005 6:53:41 AM 7.29 17.3031 14.3181 80.559 76.703 9/24/2005 6:54:11 AM 7.24 17.2843 14.3222 80.559 76.703 9/24/2005 6:54:41 AM 7.22 17.2797 14.3241 80.559 76.703 9/24/2005 6:55:11 AM 7.23 17.2891 14.332 80.559 76.703 9/24/2005 6:55:41 AM 7.26 17.2843 14.3142 80.559 76.703 9/24/2005 6:56:11 AM 7.28 17.2985 14.3181 80.559 76.703 9/24/2005 6:56:41 AM 7.22 17.2843 14.332 80.559 76.703 9/24/2005 6:57:11 AM 7.25 17.2797 14.3122 80.559 76.703 9/24/2005 6:57:41 AM 7.22 17.2749 14.3222 80.559 76.703 9/24/2005 6:58:11 AM 7.29 17.2937 14.3101 80.559 76.703 9/24/2005 6:58:41 AM 7.22 17.2702 14.3142 80.559 76.703 9/24/2005 6:59:11 AM 7.24 17.2797 14.3162 80.559 76.703 9/24/2005 6:59:41 AM 7.29 17.3031 14.3162 80.559 76.703 9/24/2005 7:00:11 AM 7.27 17.3031 14.3281 80.559 76.703 9/24/2005 7:00:41 AM 7.24 17.2891 14.3241 80.559 76.703 9/24/2005 7:01:11 AM 7.34 17.3266 14.3181 80.559 76.703 9/24/2005 7:01:41 AM 7.22 17.2797 14.3241 80.559 76.703 9/24/2005 7:02:11 AM 7.21 17.2843 14.3341 80.559 76.703 9/24/2005 7:02:41 AM 7.29 17.3126 14.3281 80.559 76.703 9/24/2005 7:03:11 AM 7.22 17.2843 14.332 80.559 76.703 9/24/2005 7:03:41 AM 7.24 17.2891 14.3241 80.559 76.703 9/24/2005 7:04:11 AM 7.21 17.2702 14.3222 80.559 76.703 9/24/2005 7:04:41 AM 7.21 17.2843 14.336 80.559 76.703 9/24/2005 7:05:11 AM 7.27 17.3031 14.3261 80.559 76.703 9/24/2005 7:05:41 AM 7.25 17.2985 14.33 80.559 76.703 9/24/2005 7:06:11 AM 7.23 17.2985 14.338 80.559 76.703 9/24/2005 7:06:41 AM 7.33 17.3126 14.3083 80.559 76.703 9/24/2005 7:07:11 AM 7.22 17.2843 14.33 80.559 76.703 9/24/2005 7:07:41 AM 7.18 17.2843 14.346 80.559 76.703 9/24/2005 7:08:11 AM 7.27 17.3078 14.332 80.559 76.703 9/24/2005 7:08:41 AM 7.24 17.2891 14.3241 80.559 76.703 9/24/2005 7:09:11 AM 7.31 17.3126 14.3202 80.559 76.703 9/24/2005 7:09:41 AM 7.16 17.2654 14.338 80.559 76.703 9/24/2005 7:10:11 AM 7.34 17.3126 14.3042 80.559 76.703 9/24/2005 7:10:41 AM 7.21 17.2702 14.3202 80.559 76.703 9/24/2005 7:11:11 AM 7.28 17.3266 14.3439 80.559 76.703 9/24/2005 7:11:41 AM 7.19 17.2654 14.3261 80.559 76.703 9/24/2005 7:12:11 AM 7.22 17.2985 14.3439 80.559 76.703 9/24/2005 7:12:41 AM 7.27 17.2985 14.3241 80.559 76.703 9/24/2005 7:13:11 AM 7.27 17.2985 14.3222 80.559 76.703 9/24/2005 7:13:41 AM 7.23 17.2937 14.336 80.559 76.703 9/24/2005 7:14:11 AM 7.25 17.2985 14.33 80.559 76.703 9/24/2005 7:14:41 AM 7.32 17.3126 14.3162 80.559 76.703 9/24/2005 7:15:11 AM 7.28 17.3126 14.33 80.559 76.703 9/24/2005 7:15:41 AM 7.18 17.2797 14.3419 80.559 76.528 9/24/2005 7:16:11 AM 7.32 17.3126 14.3161 80.559 76.528 9/24/2005 7:16:41 AM 7.26 17.2985 14.326 80.559 76.528 9/24/2005 7:17:11 AM 7.28 17.3172 14.336 80.559 76.528 9/24/2005 7:17:41 AM 7.32 17.3126 14.3161 80.559 76.528 9/24/2005 7:18:11 AM 7.25 17.3172 14.3497 80.559 76.528 9/24/2005 7:18:41 AM 7.20 17.2749 14.3299 80.559 76.528 9/24/2005 7:19:11 AM 7.31 17.3361 14.3438 80.559 76.528 9/24/2005 7:19:41 AM 7.28 17.3126 14.3339 80.559 76.528 9/24/2005 7:20:11 AM 7.26 17.3031 14.3299 80.559 76.528 9/24/2005 7:20:41 AM 7.27 17.2985 14.32 80.559 76.528 9/24/2005 7:21:11 AM 7.20 17.2985 14.3516 80.559 76.354 9/24/2005 7:21:41 AM 7.29 17.3031 14.3159 80.559 76.354 9/24/2005 7:22:11 AM 7.17 17.2749 14.3437 80.559 76.354 9/24/2005 7:22:41 AM 7.21 17.2843 14.3338 80.559 76.354 9/24/2005 7:23:11 AM 7.26 17.3031 14.3297 80.559 76.354 9/24/2005 7:23:41 AM 7.21 17.2937 14.3418 80.559 76.354 9/24/2005 7:24:11 AM 7.17 17.2891 14.3555 80.559 76.354 9/24/2005 7:24:41 AM 7.21 17.2985 14.3477 80.559 76.354 9/24/2005 7:25:11 AM 7.21 17.2891 14.3397 80.559 76.354 9/24/2005 7:25:41 AM 7.21 17.2937 14.3437 80.559 76.354 9/24/2005 7:26:11 AM 7.30 17.322 14.3338 80.559 76.354 9/24/2005 7:26:41 AM 7.28 17.3078 14.3258 80.559 76.354 9/24/2005 7:27:11 AM 7.14 17.2654 14.3457 80.559 76.354 9/24/2005 7:27:41 AM 7.21 17.2937 14.3457 80.559 76.354 9/24/2005 7:28:11 AM 7.26 17.2985 14.3258 80.559 76.354 9/24/2005 7:28:41 AM 7.17 17.2797 14.3457 80.559 76.354 9/24/2005 7:29:11 AM 7.28 17.322 14.3397 80.559 76.354 9/24/2005 7:29:41 AM 7.21 17.2937 14.3437 80.559 76.354 9/24/2005 7:30:11 AM 7.19 17.2891 14.3477 80.559 76.354 9/24/2005 7:30:41 AM 7.12 17.2654 14.3555 80.559 76.354 9/24/2005 7:31:11 AM 7.28 17.3126 14.3318 80.559 76.354 9/24/2005 7:31:41 AM 7.25 17.3031 14.3358 80.559 76.354 9/24/2005 7:32:11 AM 7.23 17.3078 14.3477 80.559 76.354 9/24/2005 7:32:41 AM 7.19 17.2843 14.3457 80.559 76.354 9/24/2005 7:33:11 AM 7.27 17.2985 14.3238 80.559 76.354 9/24/2005 7:33:41 AM 7.26 17.3172 14.3457 80.559 76.354 9/24/2005 7:34:11 AM 7.22 17.2891 14.3358 80.559 76.354 9/24/2005 7:34:41 AM 7.26 17.3031 14.3318 80.559 76.354 9/24/2005 7:35:11 AM 7.21 17.2937 14.3418 80.559 76.354 9/24/2005 7:35:41 AM 7.21 17.2843 14.3338 80.559 76.354 9/24/2005 7:36:11 AM 7.24 17.3126 14.3496 80.559 76.354 9/24/2005 7:36:41 AM 7.35 17.322 14.3119 80.559 76.354 9/24/2005 7:37:11 AM 7.19 17.2937 14.3516 80.559 76.354 9/24/2005 7:37:41 AM 7.17 17.2797 14.3457 80.559 76.354 9/24/2005 7:38:11 AM 7.25 17.2891 14.3199 80.559 76.354 9/24/2005 7:38:41 AM 7.23 17.2985 14.3418 80.559 76.354 9/24/2005 7:39:11 AM 7.21 17.3031 14.3537 80.559 76.354 9/24/2005 7:39:41 AM 7.29 17.3172 14.3338 80.559 76.354 9/24/2005 7:40:11 AM 7.24 17.3078 14.3457 80.559 76.354 9/24/2005 7:40:41 AM 7.13 17.2702 14.3576 80.559 76.354 9/24/2005 7:41:11 AM 7.22 17.2749 14.3199 80.559 76.354 9/24/2005 7:41:41 AM 7.38 17.3126 14.2861 80.559 76.354 9/24/2005 7:42:11 AM 7.26 17.2985 14.3278 80.559 76.354 9/24/2005 7:42:41 AM 7.27 17.3078 14.3297 80.559 76.354 9/24/2005 7:43:11 AM 7.23 17.3031 14.3437 80.559 76.354 9/24/2005 7:43:41 AM 7.21 17.2843 14.3336 80.559 76.181 9/24/2005 7:44:11 AM 7.19 17.2843 14.3418 80.559 76.354 9/24/2005 7:44:41 AM 7.21 17.2937 14.3457 80.559 76.354 9/24/2005 7:45:11 AM 7.34 17.3126 14.3039 80.559 76.354 9/24/2005 7:45:41 AM 7.14 17.2891 14.3715 80.559 76.354 9/24/2005 7:46:11 AM 7.23 17.2985 14.3397 80.559 76.354 9/24/2005 7:46:41 AM 7.29 17.3031 14.3199 80.559 76.354 9/24/2005 7:47:11 AM 7.28 17.3266 14.3457 80.559 76.354 9/24/2005 7:47:41 AM 7.21 17.2937 14.3418 80.559 76.354 9/24/2005 7:48:11 AM 7.21 17.3031 14.3555 80.559 76.354 9/24/2005 7:48:41 AM 7.25 17.3078 14.3397 80.559 76.354 9/24/2005 7:49:11 AM 7.17 17.2702 14.3377 80.559 76.354 9/24/2005 7:49:41 AM 7.23 17.3078 14.3477 80.559 76.354 9/24/2005 7:50:11 AM 7.25 17.3031 14.3338 80.559 76.354 9/24/2005 7:50:41 AM 7.26 17.3126 14.3397 80.559 76.354 9/24/2005 7:51:11 AM 7.22 17.2985 14.3437 80.559 76.354 9/24/2005 7:51:41 AM 7.25 17.3172 14.3496 80.559 76.354 9/24/2005 7:52:11 AM 7.19 17.2937 14.3516 80.559 76.354 9/24/2005 7:52:41 AM 7.22 17.3078 14.3516 80.559 76.354 9/24/2005 7:53:11 AM 7.24 17.2985 14.3358 80.559 76.354 9/24/2005 7:53:41 AM 7.15 17.2843 14.3616 80.559 76.354 9/24/2005 7:54:11 AM 7.16 17.2843 14.3555 80.559 76.354 9/24/2005 7:54:41 AM 7.22 17.3031 14.3477 80.559 76.354 9/24/2005 7:55:11 AM 7.15 17.2749 14.3537 80.559 76.354 9/24/2005 7:55:41 AM 7.22 17.2937 14.3397 80.559 76.354 9/24/2005 7:56:11 AM 7.25 17.322 14.3537 80.559 76.354 9/24/2005 7:56:41 AM 7.21 17.2937 14.3457 80.559 76.354 9/24/2005 7:57:11 AM 7.20 17.2937 14.3477 80.382 76.354 9/24/2005 7:57:41 AM 7.21 17.3031 14.3537 80.559 76.354 9/24/2005 7:58:11 AM 7.24 17.3126 14.3477 80.559 76.354 9/24/2005 7:58:41 AM 7.09 17.2608 14.3635 80.559 76.354 9/24/2005 7:59:11 AM 7.16 17.2843 14.3576 80.382 76.354 9/24/2005 7:59:41 AM 7.26 17.322 14.3496 80.382 76.354 9/24/2005 8:00:11 AM 7.32 17.3268 14.3297 80.382 76.354 9/24/2005 8:00:41 AM 7.13 17.2797 14.3656 80.382 76.354 9/24/2005 8:01:11 AM 7.21 17.2937 14.3457 80.382 76.354 9/24/2005 8:01:41 AM 7.20 17.2749 14.3278 80.382 76.354 9/24/2005 8:02:11 AM 7.20 17.3031 14.3576 80.382 76.354 9/24/2005 8:02:41 AM 7.20 17.2937 14.3477 80.382 76.354 9/24/2005 8:03:11 AM 7.26 17.3174 14.3477 80.382 76.354 9/24/2005 8:03:41 AM 7.23 17.2937 14.3358 80.382 76.354 9/24/2005 8:04:11 AM 7.27 17.2985 14.3238 80.382 76.354 9/24/2005 8:04:41 AM 7.15 17.2749 14.3535 80.382 76.181 9/24/2005 8:05:11 AM 7.21 17.2891 14.3416 80.382 76.181 9/24/2005 8:05:41 AM 7.21 17.2985 14.3495 80.382 76.181 9/24/2005 8:06:11 AM 7.17 17.2891 14.3574 80.382 76.181 9/24/2005 8:06:41 AM 7.10 17.2654 14.3634 80.382 76.181 9/24/2005 8:07:11 AM 7.22 17.3031 14.3476 80.382 76.181 9/24/2005 8:07:41 AM 7.17 17.2937 14.3632 80.382 76.006 9/24/2005 8:08:11 AM 7.13 17.2702 14.3554 80.382 76.006 9/24/2005 8:08:41 AM 7.11 17.2608 14.3573 80.382 76.006 9/24/2005 8:09:11 AM 7.20 17.3079 14.3632 80.382 76.006 9/24/2005 8:09:41 AM 7.18 17.2985 14.3613 80.382 76.006 9/24/2005 8:10:11 AM 7.09 17.2608 14.3632 80.382 76.006 9/24/2005 8:10:41 AM 7.15 17.2891 14.3673 80.382 76.006 9/24/2005 8:11:11 AM 7.11 17.2562 14.3513 80.382 76.006 9/24/2005 8:11:41 AM 7.13 17.2797 14.3653 80.382 76.006 9/24/2005 8:12:11 AM 7.16 17.2891 14.3632 80.382 76.006 9/24/2005 8:12:41 AM 7.12 17.2797 14.3712 80.382 76.006 9/24/2005 8:13:11 AM 7.21 17.3079 14.3593 80.382 76.006 9/24/2005 8:13:41 AM 7.14 17.2514 14.3315 80.382 76.006 9/24/2005 8:14:11 AM 7.24 17.2985 14.3335 80.382 76.006 9/24/2005 8:14:41 AM 7.12 17.2797 14.3692 80.382 76.006 9/24/2005 8:15:11 AM 7.19 17.2891 14.3493 80.382 76.006 9/24/2005 8:15:41 AM 7.16 17.2891 14.3632 80.382 76.006 9/24/2005 8:16:11 AM 7.15 17.2797 14.3571 80.382 75.832 9/24/2005 8:16:41 AM 7.22 17.3079 14.3553 80.382 75.832 9/24/2005 8:17:11 AM 7.16 17.2702 14.3432 80.382 75.832 9/24/2005 8:17:41 AM 7.14 17.2562 14.3393 80.382 75.832 9/24/2005 8:18:11 AM 7.21 17.3126 14.3631 80.382 75.832 9/24/2005 8:18:41 AM 7.12 17.2702 14.3592 80.382 75.832 9/24/2005 8:19:11 AM 7.16 17.2608 14.3334 80.382 75.832 9/24/2005 8:19:41 AM 7.08 17.2467 14.3532 80.382 75.832 9/24/2005 8:20:11 AM 7.23 17.2749 14.3155 80.382 75.832 9/24/2005 8:20:41 AM 7.20 17.2985 14.3532 80.382 75.832 9/24/2005 8:21:11 AM 7.14 17.2797 14.3631 80.382 75.832 9/24/2005 8:21:41 AM 7.07 17.2514 14.3651 80.382 75.832 9/24/2005 8:22:11 AM 7.15 17.2937 14.3711 80.382 75.832 9/24/2005 8:22:41 AM 7.11 17.2654 14.3592 80.382 75.832 9/24/2005 8:23:11 AM 7.18 17.2891 14.3512 80.382 75.832 9/24/2005 8:23:41 AM 7.17 17.2891 14.3553 80.382 75.832 9/24/2005 8:24:11 AM 7.08 17.2749 14.383 80.382 75.832 9/24/2005 8:24:41 AM 7.19 17.2985 14.3592 80.382 75.832 9/24/2005 8:25:11 AM 7.17 17.3079 14.3751 80.382 75.832 9/24/2005 8:25:41 AM 7.13 17.2749 14.3612 80.382 75.832 9/24/2005 8:26:11 AM 7.18 17.3126 14.377 80.382 75.832 9/24/2005 8:26:41 AM 7.14 17.2891 14.3711 80.382 75.832 9/24/2005 8:27:11 AM 7.17 17.2891 14.3571 80.382 75.832 9/24/2005 8:27:41 AM 7.19 17.2843 14.3413 80.382 75.832 9/24/2005 8:28:11 AM 7.14 17.2843 14.3651 80.382 75.832 9/24/2005 8:28:41 AM 7.09 17.2654 14.3711 80.382 75.832 9/24/2005 8:29:11 AM 7.20 17.3126 14.369 80.382 75.832 9/24/2005 8:29:41 AM 7.20 17.3126 14.369 80.382 75.832 9/24/2005 8:30:11 AM 7.14 17.2608 14.3413 80.382 75.832 9/24/2005 8:30:41 AM 7.17 17.2797 14.3493 80.382 75.832 9/24/2005 8:31:11 AM 7.09 17.2514 14.3571 80.382 75.832 9/24/2005 8:31:41 AM 7.14 17.2749 14.3553 80.382 75.832 9/24/2005 8:32:11 AM 7.20 17.3031 14.3571 80.382 75.832 9/24/2005 8:32:41 AM 7.24 17.3126 14.3512 80.382 75.832 9/24/2005 8:33:11 AM 7.14 17.2891 14.369 80.382 75.832 9/24/2005 8:33:41 AM 7.10 17.2654 14.3651 80.382 75.832 9/24/2005 8:34:11 AM 7.20 17.3174 14.3711 80.382 75.832 9/24/2005 8:34:41 AM 7.18 17.2937 14.3571 80.382 75.832 9/24/2005 8:35:11 AM 7.19 17.2985 14.3571 80.382 75.832 9/24/2005 8:35:41 AM 7.10 17.2702 14.369 80.382 75.832 9/24/2005 8:36:11 AM 7.05 17.2608 14.3811 80.382 75.832 9/24/2005 8:36:41 AM 7.12 17.2749 14.3651 80.382 75.832 9/24/2005 8:37:11 AM 7.19 17.3126 14.3731 80.382 75.832 9/24/2005 8:37:41 AM 7.13 17.2843 14.3711 80.382 75.832 9/24/2005 8:38:11 AM 7.17 17.2937 14.3631 80.382 75.832 9/24/2005 8:38:41 AM 7.05 17.2562 14.377 80.382 75.832 9/24/2005 8:39:11 AM 7.15 17.2937 14.3711 80.382 75.832 9/24/2005 8:39:41 AM 7.14 17.2891 14.3711 80.382 75.832 9/24/2005 8:40:11 AM 7.08 17.2702 14.379 80.382 75.832 9/24/2005 8:40:41 AM 7.16 17.3031 14.377 80.382 75.832 9/24/2005 8:41:11 AM 7.07 17.2654 14.379 80.382 75.832 9/24/2005 8:41:41 AM 7.15 17.2985 14.377 80.382 75.832 9/24/2005 8:42:11 AM 7.12 17.2749 14.3631 80.382 75.832 9/24/2005 8:42:41 AM 7.15 17.3031 14.379 80.382 75.832 9/24/2005 8:43:11 AM 7.08 17.2749 14.383 80.382 75.832 9/24/2005 8:43:41 AM 7.19 17.3031 14.3631 80.382 75.832 9/24/2005 8:44:11 AM 7.10 17.2749 14.3731 80.382 75.832 9/24/2005 8:44:41 AM 7.07 17.2467 14.3571 80.382 75.832 9/24/2005 8:45:11 AM 7.15 17.2843 14.3631 80.382 75.832 9/24/2005 8:45:41 AM 7.17 17.3031 14.369 80.382 75.832 9/24/2005 8:46:11 AM 7.17 17.2937 14.3612 80.382 75.832 9/24/2005 8:46:41 AM 7.05 17.2654 14.3889 80.382 75.832 9/24/2005 8:47:11 AM 7.11 17.2891 14.3831 80.382 76.006 9/24/2005 8:47:41 AM 7.07 17.2654 14.3772 80.382 76.006 9/24/2005 8:48:11 AM 7.04 17.2654 14.3931 80.382 76.006 9/24/2005 8:48:41 AM 7.03 17.2514 14.3812 80.382 76.006 9/24/2005 8:49:11 AM 7.11 17.2891 14.3851 80.382 76.006 9/24/2005 8:49:41 AM 7.12 17.2843 14.3751 80.382 76.006 9/24/2005 8:50:11 AM 7.06 17.2702 14.3851 80.382 76.006 9/24/2005 8:50:41 AM 7.03 17.2608 14.389 80.382 76.006 9/24/2005 8:51:11 AM 7.07 17.2749 14.3872 80.382 76.006 9/24/2005 8:51:41 AM 7.17 17.2937 14.3632 80.382 76.006 9/24/2005 8:52:11 AM 7.11 17.2985 14.3931 80.382 76.006 9/24/2005 8:52:41 AM 7.08 17.2797 14.3872 80.382 76.006 9/24/2005 8:53:11 AM 7.14 17.2937 14.3751 80.382 75.832 9/24/2005 8:53:41 AM 7.15 17.2985 14.377 80.382 75.832 9/24/2005 8:54:11 AM 7.09 17.2797 14.383 80.382 75.832 9/24/2005 8:54:41 AM 7.04 17.2749 14.3989 80.382 75.832 9/24/2005 8:55:11 AM 7.05 17.2562 14.377 80.382 75.832 9/24/2005 8:55:41 AM 7.10 17.2843 14.385 80.382 75.832 9/24/2005 8:56:11 AM 7.03 17.2514 14.383 80.382 75.832 9/24/2005 8:56:41 AM 7.06 17.2562 14.3731 80.206 75.832 9/24/2005 8:57:11 AM 7.04 17.275 14.4009 80.206 75.832 9/24/2005 8:57:41 AM 7.08 17.2749 14.383 80.382 75.832 9/24/2005 8:58:11 AM 7.17 17.3079 14.377 80.382 75.832 9/24/2005 8:58:41 AM 7.01 17.2419 14.383 80.206 75.832 9/24/2005 8:59:11 AM 7.09 17.2514 14.3532 80.206 75.832 9/24/2005 8:59:41 AM 7.00 17.2419 14.385 80.206 75.832 9/24/2005 9:00:11 AM 7.10 17.2844 14.383 80.206 75.832 9/24/2005 9:00:41 AM 7.03 17.2514 14.383 80.206 75.832 9/24/2005 9:01:11 AM 7.05 17.2702 14.3909 80.206 75.832 9/24/2005 9:01:41 AM 7.08 17.2797 14.387 80.206 75.832 9/24/2005 9:02:11 AM 7.07 17.2656 14.379 80.206 75.832 9/24/2005 9:02:41 AM 7.04 17.2608 14.385 80.206 75.832 9/24/2005 9:03:11 AM 7.04 17.2702 14.3949 80.206 75.832 9/24/2005 9:03:41 AM 7.01 17.2608 14.4009 80.206 75.832 9/24/2005 9:04:11 AM 7.10 17.2939 14.3949 80.206 75.832 9/24/2005 9:04:41 AM 7.13 17.2939 14.3811 80.206 75.832 9/24/2005 9:05:11 AM 7.02 17.2702 14.4049 80.206 75.832 9/24/2005 9:05:41 AM 7.03 17.2608 14.3909 80.206 75.832 9/24/2005 9:06:11 AM 7.06 17.2844 14.4028 80.206 75.832 9/24/2005 9:06:41 AM 7.02 17.2514 14.387 80.206 75.832 9/24/2005 9:07:11 AM 7.05 17.2702 14.393 80.206 75.832 9/24/2005 9:07:41 AM 7.04 17.2656 14.3909 80.206 75.832 9/24/2005 9:08:11 AM 7.06 17.2797 14.3949 80.206 75.832 9/24/2005 9:08:41 AM 7.06 17.2797 14.3969 80.206 75.832 9/24/2005 9:09:11 AM 7.04 17.2656 14.393 80.206 75.832 9/24/2005 9:09:41 AM 7.02 17.2702 14.4049 80.206 75.832 9/24/2005 9:10:11 AM 6.97 17.2562 14.4147 80.206 75.832 9/24/2005 9:10:41 AM 6.99 17.2562 14.4049 80.206 75.832 9/24/2005 9:11:11 AM 7.13 17.3079 14.393 80.206 75.832 9/24/2005 9:11:41 AM 7.03 17.2656 14.395 80.206 76.006 9/24/2005 9:12:11 AM 7.01 17.2656 14.403 80.206 76.006 9/24/2005 9:12:41 AM 7.04 17.275 14.3991 80.206 76.006 9/24/2005 9:13:11 AM 7.12 17.2939 14.3831 80.206 76.006 9/24/2005 9:13:41 AM 7.07 17.2702 14.3831 80.206 76.006 9/24/2005 9:14:11 AM 7.02 17.2656 14.4011 80.206 76.181 9/24/2005 9:14:41 AM 7.03 17.275 14.4072 80.206 76.181 9/24/2005 9:15:11 AM 7.06 17.2797 14.3951 80.206 76.181 9/24/2005 9:15:41 AM 7.01 17.2702 14.4072 80.206 76.181 9/24/2005 9:16:11 AM 7.00 17.2562 14.3992 80.206 76.181 9/24/2005 9:16:41 AM 7.01 17.2702 14.4073 80.206 76.354 9/24/2005 9:17:11 AM 7.04 17.2797 14.4053 80.206 76.354 9/24/2005 9:17:41 AM 7.12 17.2891 14.3815 80.206 76.354 9/24/2005 9:18:11 AM 6.99 17.2562 14.4033 80.206 76.354 9/24/2005 9:18:41 AM 7.02 17.2608 14.3934 80.206 76.354 9/24/2005 9:19:11 AM 7.00 17.2514 14.3953 80.206 76.354 9/24/2005 9:19:41 AM 7.05 17.2702 14.3895 80.206 76.528 9/24/2005 9:20:11 AM 7.03 17.2702 14.4014 80.206 76.528 9/24/2005 9:20:41 AM 7.10 17.2891 14.3895 80.206 76.528 9/24/2005 9:21:11 AM 7.02 17.275 14.4094 80.206 76.528 9/24/2005 9:21:41 AM 7.01 17.275 14.4136 80.206 76.703 9/24/2005 9:22:11 AM 7.01 17.2656 14.4036 80.206 76.703 9/24/2005 9:22:41 AM 7.02 17.2608 14.3937 80.206 76.703 9/24/2005 9:23:11 AM 7.07 17.275 14.3877 80.206 76.703 9/24/2005 9:23:41 AM 7.02 17.2608 14.3956 80.206 76.703 9/24/2005 9:24:11 AM 7.05 17.2562 14.3798 80.206 76.703 9/24/2005 9:24:41 AM 7.05 17.2702 14.3918 80.206 76.876 9/24/2005 9:25:11 AM 6.99 17.2608 14.4076 80.206 76.876 9/24/2005 9:25:41 AM 7.01 17.2702 14.4076 80.206 76.876 9/24/2005 9:26:11 AM 7.02 17.275 14.4076 80.206 76.876 9/24/2005 9:26:41 AM 6.98 17.2562 14.4076 80.206 76.876 9/24/2005 9:27:11 AM 7.07 17.2891 14.3998 80.206 76.876 9/24/2005 9:27:41 AM 7.07 17.2844 14.3957 80.206 76.876 9/24/2005 9:28:11 AM 7.01 17.2656 14.4037 80.206 76.876 9/24/2005 9:28:41 AM 7.02 17.2702 14.4057 80.206 76.876 9/24/2005 9:29:11 AM 7.04 17.2797 14.4076 80.206 76.876 9/24/2005 9:29:41 AM 6.99 17.2608 14.4096 80.206 76.876 9/24/2005 9:30:11 AM 7.05 17.2656 14.3877 80.206 76.876 9/24/2005 9:30:41 AM 7.05 17.275 14.3979 80.206 77.05 9/24/2005 9:31:11 AM 7.02 17.2702 14.4038 80.206 77.05 9/24/2005 9:31:41 AM 7.06 17.2891 14.4078 80.206 77.05 9/24/2005 9:32:11 AM 7.01 17.2702 14.4078 80.206 77.05 9/24/2005 9:32:41 AM 7.06 17.275 14.3941 80.206 77.225 9/24/2005 9:33:11 AM 7.00 17.2797 14.4239 80.206 77.225 9/24/2005 9:33:41 AM 7.07 17.2844 14.396 80.206 77.225 9/24/2005 9:34:11 AM 6.88 17.2184 14.4159 80.206 77.225 9/24/2005 9:34:41 AM 7.00 17.2608 14.4062 80.206 77.4 9/24/2005 9:35:11 AM 7.05 17.2844 14.4062 80.206 77.4 9/24/2005 9:35:41 AM 7.05 17.275 14.3962 80.206 77.4 9/24/2005 9:36:11 AM 6.96 17.2608 14.422 80.206 77.4 9/24/2005 9:36:41 AM 7.02 17.275 14.408 80.206 77.4 9/24/2005 9:37:11 AM 6.96 17.2373 14.3983 80.206 77.574 9/24/2005 9:37:41 AM 7.01 17.2562 14.3943 80.206 77.574 9/24/2005 9:38:11 AM 6.99 17.2467 14.3943 80.029 77.574 9/24/2005 9:38:41 AM 6.99 17.2562 14.4022 80.206 77.574 9/24/2005 9:39:11 AM 7.00 17.2608 14.4043 80.206 77.574 9/24/2005 9:39:41 AM 6.91 17.2325 14.4182 80.206 77.574 9/24/2005 9:40:11 AM 6.99 17.2656 14.4123 80.029 77.574 9/24/2005 9:40:41 AM 6.96 17.2279 14.3885 80.029 77.749 9/24/2005 9:41:11 AM 6.95 17.2609 14.4263 80.029 77.749 9/24/2005 9:41:41 AM 7.00 17.2702 14.4143 80.029 77.749 9/24/2005 9:42:11 AM 7.03 17.2702 14.3985 80.029 77.749 9/24/2005 9:42:41 AM 6.94 17.2373 14.4083 80.029 77.749 9/24/2005 9:43:11 AM 6.99 17.275 14.4224 80.206 77.923 9/24/2005 9:43:41 AM 6.93 17.2467 14.4224 80.029 77.923 9/24/2005 9:44:11 AM 7.02 17.2702 14.4066 80.029 77.923 9/24/2005 9:44:41 AM 6.94 17.2467 14.4166 80.029 78.098 9/24/2005 9:45:11 AM 7.01 17.2656 14.4067 80.029 78.098 9/24/2005 9:45:41 AM 6.98 17.2373 14.3908 80.029 78.098 9/24/2005 9:46:11 AM 6.95 17.2467 14.4128 80.029 78.274 9/24/2005 9:46:41 AM 6.92 17.2327 14.4108 80.029 78.274 9/24/2005 9:47:11 AM 6.92 17.2373 14.4147 80.029 78.274 9/24/2005 9:47:41 AM 6.99 17.2702 14.4189 80.029 78.449 9/24/2005 9:48:11 AM 6.88 17.2232 14.4208 80.029 78.449 9/24/2005 9:48:41 AM 6.94 17.2373 14.407 80.029 78.449 9/24/2005 9:49:11 AM 7.08 17.2844 14.3912 80.029 78.624 9/24/2005 9:49:41 AM 6.99 17.2656 14.4131 80.029 78.624 9/24/2005 9:50:11 AM 6.98 17.2656 14.417 80.029 78.624 9/24/2005 9:50:41 AM 6.95 17.2562 14.4231 80.029 78.8 9/24/2005 9:51:11 AM 6.95 17.2656 14.4331 80.029 78.8 9/24/2005 9:51:41 AM 7.00 17.2702 14.4152 80.029 78.8 9/24/2005 9:52:11 AM 6.90 17.2373 14.4233 80.029 78.975 9/24/2005 9:52:41 AM 7.03 17.2844 14.4153 80.029 78.975 9/24/2005 9:53:11 AM 6.95 17.2279 14.3954 80.029 78.975 9/24/2005 9:53:41 AM 6.94 17.2515 14.4234 80.029 79.151 9/24/2005 9:54:11 AM 6.91 17.2421 14.4255 80.029 79.151 9/24/2005 9:54:41 AM 6.94 17.2373 14.4076 80.029 79.151 9/24/2005 9:55:11 AM 7.04 17.2939 14.4176 80.029 79.326 9/24/2005 9:55:41 AM 7.10 17.2985 14.3998 80.029 79.326 9/24/2005 9:56:11 AM 6.94 17.2467 14.4156 80.029 79.326 9/24/2005 9:56:41 AM 6.86 17.2279 14.4356 80.029 79.502 9/24/2005 9:57:11 AM 6.94 17.2467 14.4157 80.029 79.502 9/24/2005 9:57:41 AM 6.94 17.2467 14.4157 80.029 79.502 9/24/2005 9:58:11 AM 6.99 17.275 14.4239 80.029 79.678 9/24/2005 9:58:41 AM 6.95 17.2373 14.402 80.029 79.678 9/24/2005 9:59:11 AM 7.01 17.275 14.414 80.029 79.678 9/24/2005 9:59:41 AM 6.94 17.2656 14.4339 80.029 79.678 9/24/2005 10:00:11 AM 6.95 17.2421 14.4082 80.029 79.853 9/24/2005 10:00:41 AM 6.96 17.2515 14.4141 80.029 79.853 9/24/2005 10:01:11 AM 6.95 17.2467 14.4121 80.029 79.853 9/24/2005 10:01:41 AM 7.06 17.2702 14.3883 80.029 79.853 9/24/2005 10:02:11 AM 6.96 17.2656 14.426 80.029 79.853 9/24/2005 10:02:41 AM 6.94 17.2467 14.4162 80.029 80.029 9/24/2005 10:03:11 AM 6.95 17.2656 14.4301 80.029 80.029 9/24/2005 10:03:41 AM 6.91 17.2327 14.4143 80.029 80.029 9/24/2005 10:04:11 AM 7.04 17.2891 14.4162 80.029 80.029 9/24/2005 10:04:41 AM 6.89 17.2232 14.4162 80.029 80.029 9/24/2005 10:05:11 AM 6.97 17.2609 14.4163 80.029 80.206 9/24/2005 10:05:41 AM 6.89 17.2232 14.4163 80.029 80.206 9/24/2005 10:06:11 AM 6.92 17.2373 14.4183 80.029 80.206 9/24/2005 10:06:41 AM 7.02 17.2656 14.4024 80.029 80.206 9/24/2005 10:07:11 AM 6.89 17.209 14.4005 80.029 80.206 9/24/2005 10:07:41 AM 6.96 17.2515 14.4125 80.029 80.382 9/24/2005 10:08:11 AM 6.92 17.2467 14.4244 80.029 80.382 9/24/2005 10:08:41 AM 7.00 17.275 14.4165 80.029 80.382 9/24/2005 10:09:11 AM 6.97 17.2373 14.3947 80.029 80.382 9/24/2005 10:09:41 AM 6.92 17.2373 14.4165 80.029 80.382 9/24/2005 10:10:11 AM 6.92 17.2515 14.4285 80.029 80.382 9/24/2005 10:10:41 AM 6.98 17.2656 14.4166 80.029 80.559 9/24/2005 10:11:11 AM 6.99 17.2609 14.4107 80.029 80.559 9/24/2005 10:11:41 AM 6.88 17.2232 14.4207 80.029 80.559 9/24/2005 10:12:11 AM 6.97 17.2562 14.4127 80.029 80.559 9/24/2005 10:12:41 AM 7.00 17.2702 14.4127 80.029 80.559 9/24/2005 10:13:11 AM 6.90 17.2421 14.4286 80.029 80.559 9/24/2005 10:13:41 AM 6.92 17.2515 14.4286 80.029 80.559 9/24/2005 10:14:11 AM 6.92 17.2373 14.4147 80.029 80.559 9/24/2005 10:14:41 AM 6.94 17.2562 14.4286 80.029 80.559 9/24/2005 10:15:11 AM 6.94 17.2515 14.4207 80.029 80.559 9/24/2005 10:15:41 AM 6.84 17.2044 14.4186 80.029 80.559 9/24/2005 10:16:11 AM 6.93 17.2467 14.4226 80.029 80.559 9/24/2005 10:16:41 AM 6.97 17.2467 14.4047 80.029 80.559 9/24/2005 10:17:11 AM 6.84 17.2044 14.4186 80.029 80.559 9/24/2005 10:17:41 AM 6.86 17.2184 14.4246 80.029 80.559 9/24/2005 10:18:11 AM 6.91 17.2467 14.4305 80.029 80.559 9/24/2005 10:18:41 AM 6.94 17.2327 14.4027 80.029 80.559 9/24/2005 10:19:11 AM 6.93 17.2373 14.4127 80.029 80.559 9/24/2005 10:19:41 AM 6.90 17.2373 14.4266 80.029 80.559 9/24/2005 10:20:11 AM 6.89 17.2327 14.4266 80.029 80.559 9/24/2005 10:20:41 AM 6.89 17.2373 14.4286 80.029 80.559 9/24/2005 10:21:11 AM 6.88 17.2279 14.4266 80.029 80.559 9/24/2005 10:21:41 AM 6.90 17.2373 14.4247 80.029 80.735 9/24/2005 10:22:11 AM 6.91 17.2232 14.4089 80.029 80.735 9/24/2005 10:22:41 AM 6.92 17.2421 14.4208 80.029 80.735 9/24/2005 10:23:11 AM 6.87 17.2138 14.4168 80.029 80.735 9/24/2005 10:23:41 AM 6.96 17.2562 14.4188 80.029 80.735 9/24/2005 10:24:11 AM 6.92 17.2279 14.4069 80.029 80.735 9/24/2005 10:24:41 AM 6.88 17.2279 14.4227 80.029 80.735 9/24/2005 10:25:11 AM 6.90 17.2327 14.4227 80.029 80.735 9/24/2005 10:25:41 AM 6.91 17.2279 14.4108 80.029 80.735 9/24/2005 10:26:11 AM 6.90 17.2421 14.4307 80.029 80.735 9/24/2005 10:26:41 AM 6.91 17.2279 14.4107 80.029 80.559 9/24/2005 10:27:11 AM 6.87 17.2327 14.4326 80.029 80.559 9/24/2005 10:27:41 AM 6.82 17.2279 14.4503 80.029 80.382 9/24/2005 10:28:11 AM 6.87 17.2279 14.4304 80.029 80.382 9/24/2005 10:28:41 AM 6.86 17.2327 14.4384 80.029 80.382 9/24/2005 10:29:11 AM 6.86 17.2184 14.4223 80.029 80.206 9/24/2005 10:29:41 AM 6.91 17.2467 14.4302 80.029 80.206 9/24/2005 10:30:11 AM 6.89 17.2279 14.4223 80.029 80.206 9/24/2005 10:30:41 AM 6.95 17.2421 14.4085 80.029 80.206 9/24/2005 10:31:11 AM 6.90 17.2421 14.4301 80.029 80.029 9/24/2005 10:31:41 AM 6.90 17.2421 14.4321 80.029 80.029 9/24/2005 10:32:11 AM 6.93 17.2421 14.4162 80.029 80.029 9/24/2005 10:32:41 AM 6.87 17.2138 14.4143 80.029 80.029 9/24/2005 10:33:11 AM 6.88 17.2327 14.4282 80.029 80.029 9/24/2005 10:33:41 AM 6.93 17.2421 14.4162 80.029 80.029 9/24/2005 10:34:11 AM 6.97 17.2562 14.4121 80.029 79.853 9/24/2005 10:34:41 AM 6.86 17.2327 14.44 80.029 79.853 9/24/2005 10:35:11 AM 6.89 17.2279 14.4199 80.029 79.678 9/24/2005 10:35:41 AM 6.85 17.2184 14.4278 80.029 79.502 9/24/2005 10:36:11 AM 6.97 17.275 14.4337 80.029 79.502 9/24/2005 10:36:41 AM 6.93 17.2562 14.4315 80.029 79.326 9/24/2005 10:37:11 AM 6.90 17.2421 14.4295 80.029 79.326 9/24/2005 10:37:41 AM 6.92 17.2421 14.4234 80.029 79.151 9/24/2005 10:38:11 AM 6.95 17.2562 14.4214 80.029 79.151 9/24/2005 10:38:41 AM 6.84 17.2138 14.4275 79.853 79.151 9/24/2005 10:39:11 AM 6.87 17.2327 14.4334 80.029 79.151 9/24/2005 10:39:41 AM 6.99 17.2704 14.4195 79.853 79.151 9/24/2005 10:40:11 AM 6.85 17.2232 14.4314 79.853 79.151 9/24/2005 10:40:41 AM 6.86 17.2232 14.4275 80.029 79.151 9/24/2005 10:41:11 AM 6.93 17.2609 14.4334 79.853 79.151 9/24/2005 10:41:41 AM 6.89 17.2515 14.4453 79.853 79.151 9/24/2005 10:42:11 AM 6.83 17.2232 14.4413 79.853 79.151 9/24/2005 10:42:41 AM 6.94 17.2609 14.4292 79.853 78.975 9/24/2005 10:43:11 AM 6.91 17.2562 14.4413 79.853 79.151 9/24/2005 10:43:41 AM 6.93 17.2704 14.4453 79.853 79.151 9/24/2005 10:44:11 AM 6.81 17.2138 14.4411 79.853 78.975 9/24/2005 10:44:41 AM 6.88 17.2373 14.4353 79.853 79.151 9/24/2005 10:45:11 AM 6.76 17.1949 14.4433 79.853 79.151 9/24/2005 10:45:41 AM 6.84 17.2186 14.4353 79.853 79.151 9/24/2005 10:46:11 AM 6.84 17.2186 14.4353 79.853 79.151 9/24/2005 10:46:41 AM 6.83 17.2044 14.4234 79.853 79.151 9/24/2005 10:47:11 AM 6.83 17.2092 14.4275 79.853 79.151 9/24/2005 10:47:41 AM 6.84 17.2186 14.4314 79.853 79.151 9/24/2005 10:48:11 AM 6.77 17.1949 14.4394 79.853 79.151 9/24/2005 10:48:41 AM 6.79 17.1949 14.4314 79.853 79.151 9/24/2005 10:49:11 AM 6.80 17.2044 14.4375 79.853 79.326 9/24/2005 10:49:41 AM 6.82 17.2232 14.4455 79.853 79.326 9/24/2005 10:50:11 AM 6.79 17.1997 14.4355 79.853 79.326 9/24/2005 10:50:41 AM 6.79 17.1949 14.4315 79.853 79.326 9/24/2005 10:51:11 AM 6.82 17.2138 14.4375 79.853 79.326 9/24/2005 10:51:41 AM 6.74 17.1903 14.4514 79.853 79.326 9/24/2005 10:52:11 AM 6.79 17.2044 14.4395 79.853 79.326 9/24/2005 10:52:41 AM 6.82 17.2138 14.4375 79.853 79.326 9/24/2005 10:53:11 AM 6.82 17.1997 14.4255 79.853 79.151 9/24/2005 10:53:41 AM 6.87 17.1949 14.3956 79.853 79.151 9/24/2005 10:54:11 AM 6.73 17.1855 14.4491 79.853 78.975 9/24/2005 10:54:41 AM 6.81 17.2092 14.4392 79.853 78.975 9/24/2005 10:55:11 AM 6.77 17.2044 14.4489 79.853 78.8 9/24/2005 10:55:41 AM 6.82 17.2186 14.443 79.853 78.8 9/24/2005 10:56:11 AM 6.86 17.2138 14.421 79.853 78.624 9/24/2005 10:56:41 AM 6.83 17.2044 14.425 79.853 78.624 9/24/2005 10:57:11 AM 6.78 17.2044 14.4449 79.853 78.624 9/24/2005 10:57:41 AM 6.84 17.2186 14.4347 79.853 78.449 9/24/2005 10:58:11 AM 6.76 17.1997 14.4487 79.853 78.449 9/24/2005 10:58:41 AM 6.81 17.2138 14.4426 79.853 78.274 9/24/2005 10:59:11 AM 6.86 17.2327 14.4387 79.853 78.274 9/24/2005 10:59:41 AM 6.73 17.1903 14.4524 79.853 78.098 9/24/2005 11:00:11 AM 6.79 17.2044 14.4424 79.853 78.098 9/24/2005 11:00:41 AM 6.80 17.2138 14.4443 79.853 77.923 9/24/2005 11:01:11 AM 6.85 17.2373 14.4482 79.853 77.923 9/24/2005 11:01:41 AM 6.84 17.2327 14.4481 79.853 77.749 9/24/2005 11:02:11 AM 6.81 17.2138 14.4421 79.853 77.749 9/24/2005 11:02:41 AM 6.77 17.2138 14.4581 79.853 77.749 9/24/2005 11:03:11 AM 6.87 17.2232 14.4262 79.853 77.574 9/24/2005 11:03:41 AM 6.84 17.2232 14.436 79.853 77.574 9/24/2005 11:04:11 AM 6.85 17.2373 14.4479 79.853 77.574 9/24/2005 11:04:41 AM 6.85 17.2327 14.4439 79.853 77.4 9/24/2005 11:05:11 AM 6.83 17.2327 14.4498 79.853 77.4 9/24/2005 11:05:41 AM 6.92 17.2421 14.4201 79.853 77.4 9/24/2005 11:06:11 AM 6.84 17.2232 14.4379 79.853 77.4 9/24/2005 11:06:41 AM 6.79 17.2138 14.4497 79.853 77.225 9/24/2005 11:07:11 AM 6.82 17.2232 14.4476 79.853 77.225 9/24/2005 11:07:41 AM 6.86 17.2515 14.4556 79.853 77.225 9/24/2005 11:08:11 AM 6.80 17.2044 14.4378 79.853 77.225 9/24/2005 11:08:41 AM 6.75 17.1949 14.4476 79.853 77.225 9/24/2005 11:09:11 AM 6.78 17.2092 14.4495 79.853 77.05 9/24/2005 11:09:41 AM 6.85 17.2327 14.4436 79.853 77.05 9/24/2005 11:10:11 AM 6.73 17.1809 14.4456 79.853 77.05 9/24/2005 11:10:41 AM 6.84 17.2373 14.4534 79.853 77.05 9/24/2005 11:11:11 AM 6.75 17.1949 14.4495 79.853 77.05 9/24/2005 11:11:41 AM 6.79 17.2092 14.4475 79.853 77.05 9/24/2005 11:12:11 AM 6.73 17.1761 14.4416 79.853 77.05 9/24/2005 11:12:41 AM 6.80 17.2232 14.4555 79.853 77.05 9/24/2005 11:13:11 AM 6.75 17.1949 14.4514 79.853 76.876 9/24/2005 11:13:41 AM 6.77 17.2044 14.4514 79.853 76.876 9/24/2005 11:14:11 AM 6.77 17.2138 14.4575 79.853 77.05 9/24/2005 11:14:41 AM 6.78 17.2092 14.4514 79.853 76.876 9/24/2005 11:15:11 AM 6.77 17.2138 14.4575 79.853 77.05 9/24/2005 11:15:41 AM 6.76 17.1997 14.4495 79.853 77.05 9/24/2005 11:16:11 AM 6.76 17.1949 14.4456 79.853 77.05 9/24/2005 11:16:41 AM 6.77 17.1997 14.4456 79.853 77.05 9/24/2005 11:17:11 AM 6.79 17.2232 14.4614 79.853 77.05 9/24/2005 11:17:41 AM 6.82 17.228 14.4495 79.853 77.05 9/24/2005 11:18:11 AM 6.76 17.2092 14.4594 79.853 77.05 9/24/2005 11:18:41 AM 6.84 17.2327 14.4458 79.853 77.225 9/24/2005 11:19:11 AM 6.75 17.2044 14.4577 79.853 77.225 9/24/2005 11:19:41 AM 6.76 17.2044 14.4556 79.853 77.225 9/24/2005 11:20:11 AM 6.75 17.2092 14.4656 79.853 77.225 9/24/2005 11:20:41 AM 6.78 17.2092 14.4497 79.853 77.225 9/24/2005 11:21:11 AM 6.78 17.2138 14.4536 79.853 77.225 9/24/2005 11:21:41 AM 6.79 17.2186 14.4577 79.853 77.225 9/24/2005 11:22:11 AM 6.73 17.2044 14.4675 79.853 77.225 9/24/2005 11:22:41 AM 6.76 17.2092 14.4577 79.853 77.225 9/24/2005 11:23:11 AM 6.72 17.1949 14.4636 79.853 77.225 9/24/2005 11:23:41 AM 6.79 17.2186 14.4536 79.853 77.225 9/24/2005 11:24:11 AM 6.76 17.2138 14.4636 79.853 77.225 9/24/2005 11:24:41 AM 6.75 17.1997 14.4555 79.853 77.05 9/24/2005 11:25:11 AM 6.71 17.1809 14.4534 79.853 77.05 9/24/2005 11:25:41 AM 6.73 17.2138 14.4774 79.853 77.05 9/24/2005 11:26:11 AM 6.74 17.2044 14.4614 79.853 77.05 9/24/2005 11:26:41 AM 6.77 17.2138 14.4614 79.853 77.05 9/24/2005 11:27:11 AM 6.74 17.2044 14.4655 79.853 77.05 9/24/2005 11:27:41 AM 6.68 17.1855 14.4714 79.853 77.05 9/24/2005 11:28:11 AM 6.79 17.2138 14.4495 79.853 77.05 9/24/2005 11:28:41 AM 6.73 17.1809 14.4456 79.853 77.05 9/24/2005 11:29:11 AM 6.68 17.1761 14.4614 79.853 77.05 9/24/2005 11:29:41 AM 6.70 17.1809 14.4575 79.853 77.05 9/24/2005 11:30:11 AM 6.64 17.148 14.4514 79.853 76.876 9/24/2005 11:30:41 AM 6.74 17.1949 14.4534 79.853 77.05 9/24/2005 11:31:11 AM 6.70 17.1903 14.4674 79.678 77.05 9/24/2005 11:31:41 AM 6.71 17.1857 14.4575 79.678 77.05 9/24/2005 11:32:11 AM 6.67 17.1715 14.4633 79.853 76.876 9/24/2005 11:32:41 AM 6.70 17.1715 14.4495 79.678 77.05 9/24/2005 11:33:11 AM 6.73 17.1997 14.4653 79.678 76.876 9/24/2005 11:33:41 AM 6.71 17.1857 14.4594 79.678 77.05 9/24/2005 11:34:11 AM 6.67 17.162 14.4534 79.678 77.05 9/24/2005 11:34:41 AM 6.67 17.1715 14.4614 79.678 77.05 9/24/2005 11:35:11 AM 6.76 17.1997 14.4495 79.678 77.05 9/24/2005 11:35:41 AM 6.74 17.2092 14.4674 79.678 77.05 9/24/2005 11:36:11 AM 6.74 17.1951 14.4534 79.678 77.05 9/24/2005 11:36:41 AM 6.75 17.2044 14.4595 79.678 77.225 9/24/2005 11:37:11 AM 6.64 17.1574 14.4595 79.678 77.225 9/24/2005 11:37:41 AM 6.74 17.1903 14.4476 79.678 77.225 9/24/2005 11:38:11 AM 6.64 17.1574 14.4595 79.678 77.225 9/24/2005 11:38:41 AM 6.65 17.1526 14.4498 79.678 77.4 9/24/2005 11:39:11 AM 6.59 17.1243 14.4519 79.678 77.4 9/24/2005 11:39:41 AM 6.71 17.1951 14.4659 79.678 77.574 9/24/2005 11:40:11 AM 6.62 17.1526 14.4659 79.678 77.574 9/24/2005 11:40:41 AM 6.70 17.1762 14.452 79.678 77.574 9/24/2005 11:41:11 AM 6.70 17.1762 14.454 79.678 77.749 9/24/2005 11:41:41 AM 6.63 17.1574 14.464 79.678 77.749 9/24/2005 11:42:11 AM 6.70 17.1951 14.4701 79.678 77.923 9/24/2005 11:42:41 AM 6.60 17.1432 14.4642 79.678 77.923 9/24/2005 11:43:11 AM 6.63 17.1574 14.4642 79.678 77.923 9/24/2005 11:43:41 AM 6.72 17.1951 14.4643 79.678 78.098 9/24/2005 11:44:11 AM 6.66 17.1668 14.4623 79.678 78.098 9/24/2005 11:44:41 AM 6.62 17.1574 14.4684 79.678 78.274 9/24/2005 11:45:11 AM 6.75 17.2044 14.4604 79.678 78.274 9/24/2005 11:45:41 AM 6.74 17.1857 14.4468 79.678 78.449 9/24/2005 11:46:11 AM 6.65 17.1668 14.4666 79.678 78.449 9/24/2005 11:46:41 AM 6.65 17.1715 14.4707 79.678 78.624 9/24/2005 11:47:11 AM 6.68 17.162 14.4488 79.678 78.624 9/24/2005 11:47:41 AM 6.65 17.1715 14.4688 79.678 78.8 9/24/2005 11:48:11 AM 6.68 17.1715 14.459 79.678 78.8 9/24/2005 11:48:41 AM 6.60 17.1432 14.463 79.678 78.975 9/24/2005 11:49:11 AM 6.68 17.1762 14.461 79.678 78.975 9/24/2005 11:49:41 AM 6.67 17.1809 14.4711 79.678 79.151 9/24/2005 11:50:11 AM 6.68 17.1857 14.4711 79.678 79.151 9/24/2005 11:50:41 AM 6.68 17.1715 14.4594 79.678 79.326 9/24/2005 11:51:11 AM 6.66 17.1668 14.4594 79.678 79.326 9/24/2005 11:51:41 AM 6.72 17.1951 14.4635 79.678 79.502 9/24/2005 11:52:11 AM 6.63 17.162 14.4714 79.678 79.502 9/24/2005 11:52:41 AM 6.63 17.162 14.4695 79.678 79.678 9/24/2005 11:53:11 AM 6.62 17.1574 14.4677 79.678 79.678 9/24/2005 11:53:41 AM 6.69 17.1903 14.4697 79.678 79.853 9/24/2005 11:54:11 AM 6.60 17.1385 14.4598 79.678 79.853 9/24/2005 11:54:41 AM 6.65 17.1574 14.4579 79.678 80.029 9/24/2005 11:55:11 AM 6.57 17.1432 14.4758 79.678 80.029 9/24/2005 11:55:41 AM 6.66 17.1715 14.464 79.678 80.206 9/24/2005 11:56:11 AM 6.60 17.1385 14.462 79.678 80.206 9/24/2005 11:56:41 AM 6.68 17.1762 14.4642 79.678 80.382 9/24/2005 11:57:11 AM 6.62 17.162 14.4761 79.678 80.382 9/24/2005 11:57:41 AM 6.59 17.1385 14.4664 79.678 80.559 9/24/2005 11:58:11 AM 6.60 17.1432 14.4643 79.678 80.559 9/24/2005 11:58:41 AM 6.65 17.1526 14.4505 79.678 80.735 9/24/2005 11:59:11 AM 6.62 17.1432 14.4565 79.678 80.735 9/24/2005 11:59:41 AM 6.61 17.148 14.4665 79.678 80.735 9/24/2005 12:00:11 PM 6.59 17.1385 14.4646 79.678 80.911 9/24/2005 12:00:41 PM 6.65 17.162 14.4627 79.678 80.911 9/24/2005 12:01:11 PM 6.66 17.1668 14.4629 79.678 81.09 9/24/2005 12:01:41 PM 6.55 17.1291 14.4727 79.678 81.09 9/24/2005 12:02:11 PM 6.56 17.1337 14.4748 79.678 81.09 9/24/2005 12:02:41 PM 6.60 17.148 14.469 79.678 81.266 9/24/2005 12:03:11 PM 6.59 17.148 14.4729 79.678 81.266 9/24/2005 12:03:41 PM 6.66 17.1809 14.4768 79.678 81.266 9/24/2005 12:04:11 PM 6.66 17.1668 14.461 79.678 81.266 9/24/2005 12:04:41 PM 6.67 17.1715 14.463 79.678 81.266 9/24/2005 12:05:11 PM 6.68 17.1526 14.4391 79.678 81.266 9/24/2005 12:05:41 PM 6.64 17.1574 14.459 79.678 81.266 9/24/2005 12:06:11 PM 6.62 17.1526 14.465 79.678 81.442 9/24/2005 12:06:41 PM 6.63 17.1385 14.445 79.678 81.266 9/24/2005 12:07:11 PM 6.54 17.1197 14.4691 79.678 81.442 9/24/2005 12:07:41 PM 6.60 17.1291 14.4511 79.678 81.442 9/24/2005 12:08:11 PM 6.65 17.1762 14.4751 79.678 81.442 9/24/2005 12:08:41 PM 6.63 17.1526 14.4611 79.678 81.442 9/24/2005 12:09:11 PM 6.55 17.1432 14.4849 79.678 81.442 9/24/2005 12:09:41 PM 6.69 17.1762 14.4571 79.678 81.442 9/24/2005 12:10:11 PM 6.66 17.1715 14.465 79.678 81.442 9/24/2005 12:10:41 PM 6.54 17.1291 14.4752 79.678 81.621 9/24/2005 12:11:11 PM 6.64 17.1715 14.4772 79.678 81.621 9/24/2005 12:11:41 PM 6.63 17.1574 14.4672 79.678 81.621 9/24/2005 12:12:11 PM 6.60 17.1385 14.4592 79.678 81.621 9/24/2005 12:12:41 PM 6.60 17.1526 14.4732 79.678 81.621 9/24/2005 12:13:11 PM 6.59 17.1432 14.4711 79.678 81.621 9/24/2005 12:13:41 PM 6.55 17.1337 14.4793 79.678 81.797 9/24/2005 12:14:11 PM 6.54 17.1243 14.4713 79.678 81.797 9/24/2005 12:14:41 PM 6.63 17.1668 14.4753 79.678 81.797 9/24/2005 12:15:11 PM 6.62 17.1526 14.4653 79.678 81.797 9/24/2005 12:15:41 PM 6.53 17.1243 14.4755 79.678 81.975 9/24/2005 12:16:11 PM 6.61 17.148 14.4655 79.678 81.975 9/24/2005 12:16:41 PM 6.60 17.1432 14.4655 79.678 81.975 9/24/2005 12:17:11 PM 6.63 17.162 14.4695 79.678 81.975 9/24/2005 12:17:41 PM 6.60 17.148 14.4695 79.678 81.975 9/24/2005 12:18:11 PM 6.64 17.1668 14.4695 79.502 81.975 9/24/2005 12:18:41 PM 6.57 17.148 14.4816 79.678 82.152 9/24/2005 12:19:11 PM 6.67 17.1809 14.4697 79.678 82.152 9/24/2005 12:19:41 PM 6.64 17.1715 14.4756 79.678 82.152 9/24/2005 12:20:11 PM 6.63 17.1715 14.4816 79.502 82.152 9/24/2005 12:20:41 PM 6.67 17.1809 14.4717 79.502 82.152 9/24/2005 12:21:11 PM 6.67 17.1715 14.4619 79.502 82.33 9/24/2005 12:21:41 PM 6.65 17.1809 14.4797 79.502 82.33 9/24/2005 12:22:11 PM 6.63 17.1715 14.4797 79.502 82.33 9/24/2005 12:22:41 PM 6.69 17.1809 14.4639 79.502 82.33 9/24/2005 12:23:11 PM 6.62 17.148 14.46 79.502 82.508 9/24/2005 12:23:41 PM 6.64 17.1715 14.4739 79.502 82.508 9/24/2005 12:24:11 PM 6.72 17.1951 14.462 79.502 82.508 9/24/2005 12:24:41 PM 6.66 17.1809 14.4759 79.502 82.508 9/24/2005 12:25:11 PM 6.58 17.148 14.478 79.502 82.508 9/24/2005 12:25:41 PM 6.64 17.162 14.464 79.502 82.508 9/24/2005 12:26:11 PM 6.67 17.1715 14.4601 79.502 82.686 9/24/2005 12:26:41 PM 6.66 17.1809 14.4761 79.502 82.686 9/24/2005 12:27:11 PM 6.65 17.1809 14.482 79.502 82.686 9/24/2005 12:27:41 PM 6.62 17.162 14.474 79.502 82.686 9/24/2005 12:28:11 PM 6.65 17.1715 14.4701 79.502 82.686 9/24/2005 12:28:41 PM 6.65 17.1715 14.4701 79.502 82.686 9/24/2005 12:29:11 PM 6.66 17.1715 14.4642 79.502 82.686 9/24/2005 12:29:41 PM 6.65 17.162 14.4603 79.502 82.864 9/24/2005 12:30:11 PM 6.69 17.1903 14.4723 79.502 82.864 9/24/2005 12:30:41 PM 6.62 17.1668 14.4782 79.502 82.864 9/24/2005 12:31:11 PM 6.69 17.1951 14.4782 79.502 82.864 9/24/2005 12:31:41 PM 6.75 17.2045 14.4603 79.502 82.864 9/24/2005 12:32:11 PM 6.65 17.1668 14.4643 79.502 82.864 9/24/2005 12:32:41 PM 6.67 17.1668 14.4563 79.502 82.864 9/24/2005 12:33:11 PM 6.64 17.1715 14.4742 79.502 82.864 9/24/2005 12:33:41 PM 6.64 17.1809 14.4842 79.502 82.864 9/24/2005 12:34:11 PM 6.68 17.1857 14.4703 79.502 82.864 9/24/2005 12:34:41 PM 6.64 17.1715 14.4742 79.502 82.864 9/24/2005 12:35:11 PM 6.60 17.1574 14.4784 79.502 83.043 9/24/2005 12:35:41 PM 6.68 17.1903 14.4764 79.502 83.043 9/24/2005 12:36:11 PM 6.66 17.1809 14.4743 79.502 83.043 9/24/2005 12:36:41 PM 6.72 17.1997 14.4665 79.502 83.043 9/24/2005 12:37:11 PM 6.67 17.1762 14.4665 79.502 83.043 9/24/2005 12:37:41 PM 6.70 17.1951 14.4724 79.502 83.043 9/24/2005 12:38:11 PM 6.61 17.162 14.4804 79.502 83.043 9/24/2005 12:38:41 PM 6.65 17.1715 14.4704 79.502 83.043 9/24/2005 12:39:11 PM 6.68 17.1809 14.4645 79.502 83.043 9/24/2005 12:39:41 PM 6.65 17.1762 14.4743 79.502 83.043 9/24/2005 12:40:11 PM 6.65 17.1762 14.4764 79.502 83.043 9/24/2005 12:40:41 PM 6.62 17.1668 14.4784 79.502 83.043 9/24/2005 12:41:11 PM 6.72 17.2092 14.4784 79.502 83.043 9/24/2005 12:41:41 PM 6.54 17.1291 14.4784 79.502 83.043 9/24/2005 12:42:11 PM 6.69 17.1857 14.4684 79.502 83.043 9/24/2005 12:42:41 PM 6.58 17.1339 14.4624 79.502 83.043 9/24/2005 12:43:11 PM 6.66 17.1715 14.4684 79.502 83.043 9/24/2005 12:43:41 PM 6.62 17.1668 14.4806 79.502 83.221 9/24/2005 12:44:11 PM 6.65 17.1715 14.4706 79.502 83.221 9/24/2005 12:44:41 PM 6.66 17.1762 14.4726 79.502 83.221 9/24/2005 12:45:11 PM 6.66 17.1809 14.4765 79.502 83.221 9/24/2005 12:45:41 PM 6.75 17.2045 14.4607 79.502 83.221 9/24/2005 12:46:11 PM 6.69 17.1903 14.4726 79.502 83.221 9/24/2005 12:46:41 PM 6.63 17.1715 14.4806 79.502 83.221 9/24/2005 12:47:11 PM 6.66 17.1857 14.4785 79.502 83.221 9/24/2005 12:47:41 PM 6.63 17.1668 14.4745 79.502 83.221 9/24/2005 12:48:11 PM 6.58 17.1385 14.4685 79.502 83.221 9/24/2005 12:48:41 PM 6.61 17.1668 14.4825 79.502 83.221 9/24/2005 12:49:11 PM 6.60 17.1527 14.4726 79.502 83.221 9/24/2005 12:49:41 PM 6.69 17.1903 14.4726 79.502 83.221 9/24/2005 12:50:11 PM 6.52 17.1197 14.4765 79.502 83.221 9/24/2005 12:50:41 PM 6.56 17.1385 14.4765 79.502 83.221 9/24/2005 12:51:11 PM 6.55 17.1339 14.4787 79.502 83.399 9/24/2005 12:51:41 PM 6.64 17.1715 14.4748 79.502 83.399 9/24/2005 12:52:11 PM 6.56 17.1339 14.4748 79.502 83.399 9/24/2005 12:52:41 PM 6.64 17.1715 14.4767 79.502 83.399 9/24/2005 12:53:11 PM 6.63 17.162 14.4707 79.502 83.399 9/24/2005 12:53:41 PM 6.60 17.148 14.4687 79.502 83.399 9/24/2005 12:54:11 PM 6.58 17.1574 14.4885 79.502 83.399 9/24/2005 12:54:41 PM 6.60 17.148 14.4707 79.502 83.399 9/24/2005 12:55:11 PM 6.65 17.1762 14.4767 79.502 83.399 9/24/2005 12:55:41 PM 6.62 17.162 14.4748 79.502 83.399 9/24/2005 12:56:11 PM 6.59 17.162 14.4885 79.502 83.399 9/24/2005 12:56:41 PM 6.67 17.1809 14.4707 79.502 83.399 9/24/2005 12:57:11 PM 6.65 17.1809 14.4787 79.502 83.399 9/24/2005 12:57:41 PM 6.64 17.1762 14.4787 79.502 83.399 9/24/2005 12:58:11 PM 6.71 17.1809 14.4529 79.502 83.399 9/24/2005 12:58:41 PM 6.66 17.1762 14.4707 79.502 83.399 9/24/2005 12:59:11 PM 6.63 17.1715 14.4809 79.502 83.579 9/24/2005 12:59:41 PM 6.66 17.1715 14.4669 79.502 83.579 9/24/2005 1:00:11 PM 6.64 17.1715 14.4768 79.502 83.579 9/24/2005 1:00:41 PM 6.62 17.1574 14.4688 79.502 83.579 9/24/2005 1:01:11 PM 6.62 17.1668 14.4807 79.502 83.399 9/24/2005 1:01:41 PM 6.79 17.2374 14.4748 79.502 83.399 9/24/2005 1:02:11 PM 6.70 17.2045 14.4807 79.502 83.399 9/24/2005 1:02:41 PM 6.70 17.2045 14.4807 79.502 83.399 9/24/2005 1:03:11 PM 6.74 17.2234 14.4807 79.502 83.399 9/24/2005 1:03:41 PM 6.63 17.1715 14.4787 79.502 83.399 9/24/2005 1:04:11 PM 6.68 17.1997 14.4846 79.502 83.399 9/24/2005 1:04:41 PM 6.48 17.0962 14.4687 79.502 83.399 9/24/2005 1:05:11 PM 6.66 17.1857 14.4787 79.502 83.399 9/24/2005 1:05:41 PM 6.70 17.1997 14.4748 79.502 83.399 9/24/2005 1:06:11 PM 6.78 17.2186 14.4608 79.502 83.399 9/24/2005 1:06:41 PM 6.43 17.0868 14.4826 79.502 83.399 9/24/2005 1:07:11 PM 6.51 17.1102 14.4707 79.502 83.399 9/24/2005 1:07:41 PM 6.51 17.1102 14.4707 79.502 83.399 9/24/2005 1:08:11 PM 6.84 17.2798 14.4946 79.502 83.399 9/24/2005 1:08:41 PM 6.47 17.1102 14.4906 79.502 83.399 9/24/2005 1:09:11 PM 6.61 17.162 14.4767 79.502 83.399 9/24/2005 1:09:41 PM 6.67 17.1857 14.4767 79.502 83.399 9/24/2005 1:10:11 PM 6.56 17.1385 14.4787 79.502 83.399 9/24/2005 1:10:41 PM 6.56 17.1339 14.4748 79.502 83.399 9/24/2005 1:11:11 PM 6.53 17.1291 14.4807 79.502 83.399 9/24/2005 1:11:41 PM 6.57 17.1433 14.4788 79.502 83.579 9/24/2005 1:12:11 PM 6.54 17.1291 14.4768 79.502 83.579 9/24/2005 1:12:41 PM 6.59 17.1574 14.4827 79.502 83.579 9/24/2005 1:13:11 PM 6.43 17.0773 14.4729 79.502 83.579 9/24/2005 1:13:41 PM 6.66 17.1762 14.4709 79.502 83.579 9/24/2005 1:14:11 PM 6.56 17.1385 14.4788 79.502 83.579 9/24/2005 1:14:41 PM 6.53 17.1291 14.4809 79.502 83.579 9/24/2005 1:15:11 PM 6.53 17.1056 14.459 79.502 83.579 9/24/2005 1:15:41 PM 6.44 17.082 14.4749 79.502 83.579 9/24/2005 1:16:11 PM 6.41 17.0727 14.479 79.502 83.757 9/24/2005 1:16:41 PM 6.49 17.1008 14.471 79.502 83.757 9/24/2005 1:17:11 PM 6.59 17.148 14.473 79.502 83.757 9/24/2005 1:17:41 PM 6.50 17.1056 14.473 79.502 83.757 9/24/2005 1:18:11 PM 6.58 17.1433 14.473 79.502 83.757 9/24/2005 1:18:41 PM 6.57 17.1385 14.471 79.502 83.757 9/24/2005 1:19:11 PM 6.52 17.1291 14.4869 79.502 83.757 9/24/2005 1:19:41 PM 6.52 17.1245 14.481 79.502 83.757 9/24/2005 1:20:11 PM 6.54 17.1245 14.473 79.502 83.757 9/24/2005 1:20:41 PM 6.54 17.1291 14.4752 79.502 83.935 9/24/2005 1:21:11 PM 6.46 17.0962 14.4811 79.502 83.935 9/24/2005 1:21:41 PM 6.52 17.1197 14.4771 79.502 83.935 9/24/2005 1:22:11 PM 6.54 17.1197 14.4693 79.502 83.935 9/24/2005 1:22:41 PM 6.45 17.0914 14.4811 79.502 83.935 9/24/2005 1:23:11 PM 6.50 17.1056 14.4711 79.502 83.935 9/24/2005 1:23:41 PM 6.52 17.1245 14.4811 79.502 83.935 9/24/2005 1:24:11 PM 6.53 17.1245 14.4791 79.502 83.935 9/24/2005 1:24:41 PM 6.50 17.1197 14.4851 79.502 83.935 9/24/2005 1:25:11 PM 6.48 17.1008 14.4752 79.502 83.935 9/24/2005 1:25:41 PM 6.51 17.1245 14.4852 79.502 84.115 9/24/2005 1:26:11 PM 6.52 17.1291 14.4852 79.502 84.115 9/24/2005 1:26:41 PM 6.49 17.1102 14.4793 79.502 84.115 9/24/2005 1:27:11 PM 6.54 17.1291 14.4753 79.502 84.115 9/24/2005 1:27:41 PM 6.57 17.1339 14.4674 79.502 84.115 9/24/2005 1:28:11 PM 6.53 17.1385 14.4893 79.502 84.115 9/24/2005 1:28:41 PM 6.55 17.1339 14.4772 79.502 84.115 9/24/2005 1:29:11 PM 6.52 17.1197 14.4772 79.502 84.115 9/24/2005 1:29:41 PM 6.55 17.1291 14.4733 79.326 84.115 9/24/2005 1:30:11 PM 6.51 17.115 14.4753 79.326 84.115 9/24/2005 1:30:41 PM 6.54 17.1339 14.4813 79.326 84.115 9/24/2005 1:31:11 PM 6.58 17.1385 14.4694 79.502 84.115 9/24/2005 1:31:41 PM 6.58 17.148 14.4772 79.326 84.115 9/24/2005 1:32:11 PM 6.57 17.1433 14.4772 79.326 84.115 9/24/2005 1:32:41 PM 6.54 17.1385 14.4852 79.326 84.115 9/24/2005 1:33:11 PM 6.61 17.1339 14.4494 79.502 84.115 9/24/2005 1:33:41 PM 6.54 17.1339 14.4813 79.326 84.115 9/24/2005 1:34:11 PM 6.52 17.1291 14.4852 79.326 84.115 9/24/2005 1:34:41 PM 6.52 17.1385 14.4971 79.326 84.115 9/24/2005 1:35:11 PM 6.50 17.1291 14.4954 79.326 84.295 9/24/2005 1:35:41 PM 6.52 17.1291 14.4854 79.326 84.295 9/24/2005 1:36:11 PM 6.58 17.1433 14.4735 79.326 84.295 9/24/2005 1:36:41 PM 6.52 17.1291 14.4874 79.326 84.295 9/24/2005 1:37:11 PM 6.50 17.1104 14.4774 79.326 84.295 9/24/2005 1:37:41 PM 6.49 17.115 14.4874 79.326 84.295 9/24/2005 1:38:11 PM 6.49 17.115 14.4854 79.326 84.295 9/24/2005 1:38:41 PM 6.48 17.1056 14.4814 79.326 84.295 9/24/2005 1:39:11 PM 6.47 17.101 14.4794 79.326 84.295 9/24/2005 1:39:41 PM 6.48 17.101 14.4755 79.326 84.295 9/24/2005 1:40:11 PM 6.51 17.1198 14.4814 79.326 84.295 9/24/2005 1:40:41 PM 6.48 17.1056 14.4794 79.326 84.295 9/24/2005 1:41:11 PM 6.44 17.0915 14.4835 79.326 84.295 9/24/2005 1:41:41 PM 6.46 17.1056 14.4913 79.326 84.295 9/24/2005 1:42:11 PM 6.50 17.115 14.4814 79.326 84.295 9/24/2005 1:42:41 PM 6.45 17.0962 14.4835 79.326 84.295 9/24/2005 1:43:11 PM 6.49 17.1056 14.4755 79.326 84.295 9/24/2005 1:43:41 PM 6.46 17.1056 14.4874 79.326 84.295 9/24/2005 1:44:11 PM 6.48 17.101 14.4774 79.326 84.295 9/24/2005 1:44:41 PM 6.49 17.1104 14.4814 79.326 84.295 9/24/2005 1:45:11 PM 6.42 17.0773 14.4794 79.326 84.295 9/24/2005 1:45:41 PM 6.44 17.0962 14.4894 79.326 84.295 9/24/2005 1:46:11 PM 6.52 17.115 14.4714 79.326 84.295 9/24/2005 1:46:41 PM 6.45 17.0962 14.4835 79.326 84.295 9/24/2005 1:47:11 PM 6.42 17.0868 14.4874 79.326 84.295 9/24/2005 1:47:41 PM 6.40 17.0868 14.4952 79.326 84.115 9/24/2005 1:48:11 PM 6.39 17.0773 14.4933 79.326 84.295 9/24/2005 1:48:41 PM 6.42 17.0868 14.4894 79.326 84.295 9/24/2005 1:49:11 PM 6.43 17.0915 14.4874 79.326 84.295 9/24/2005 1:49:41 PM 6.41 17.0868 14.4913 79.326 84.295 9/24/2005 1:50:11 PM 6.40 17.0773 14.4874 79.326 84.295 9/24/2005 1:50:41 PM 6.40 17.0727 14.4814 79.326 84.295 9/24/2005 1:51:11 PM 6.48 17.115 14.4894 79.326 84.295 9/24/2005 1:51:41 PM 6.42 17.0962 14.4954 79.326 84.295 9/24/2005 1:52:11 PM 6.43 17.0915 14.4874 79.326 84.295 9/24/2005 1:52:41 PM 6.47 17.1104 14.4894 79.326 84.295 9/24/2005 1:53:11 PM 6.41 17.0821 14.4894 79.326 84.295 9/24/2005 1:53:41 PM 6.35 17.0585 14.4894 79.326 84.295 9/24/2005 1:54:11 PM 6.43 17.0915 14.4874 79.326 84.295 9/24/2005 1:54:41 PM 6.38 17.0727 14.4913 79.326 84.295 9/24/2005 1:55:11 PM 6.42 17.0868 14.4874 79.326 84.295 9/24/2005 1:55:41 PM 6.42 17.0773 14.4794 79.326 84.295 9/24/2005 1:56:11 PM 6.37 17.0679 14.4894 79.326 84.295 9/24/2005 1:56:41 PM 6.42 17.0821 14.4835 79.326 84.295 9/24/2005 1:57:11 PM 6.36 17.0633 14.4913 79.326 84.295 9/24/2005 1:57:41 PM 6.36 17.0633 14.4933 79.326 84.295 9/24/2005 1:58:11 PM 6.40 17.0821 14.4913 79.326 84.295 9/24/2005 1:58:41 PM 6.38 17.0679 14.4874 79.326 84.295 9/24/2005 1:59:11 PM 6.41 17.0821 14.4894 79.326 84.295 9/24/2005 1:59:41 PM 6.41 17.0821 14.4894 79.326 84.295 9/24/2005 2:00:11 PM 6.38 17.0821 14.5015 79.326 84.474 9/24/2005 2:00:41 PM 6.39 17.0679 14.4836 79.326 84.474 9/24/2005 2:01:11 PM 6.34 17.0538 14.4896 79.326 84.474 9/24/2005 2:01:41 PM 6.37 17.0727 14.4955 79.326 84.474 9/24/2005 2:02:11 PM 6.37 17.0585 14.4836 79.326 84.474 9/24/2005 2:02:41 PM 6.38 17.0727 14.4914 79.326 84.474 9/24/2005 2:03:11 PM 6.38 17.0633 14.4836 79.326 84.474 9/24/2005 2:03:41 PM 6.42 17.0821 14.4855 79.326 84.474 9/24/2005 2:04:11 PM 6.36 17.0538 14.4796 79.326 84.474 9/24/2005 2:04:41 PM 6.39 17.0727 14.4896 79.326 84.474 9/24/2005 2:05:11 PM 6.39 17.0679 14.4836 79.326 84.474 9/24/2005 2:05:41 PM 6.35 17.0585 14.4896 79.326 84.474 9/24/2005 2:06:11 PM 6.33 17.0585 14.5015 79.326 84.474 9/24/2005 2:06:41 PM 6.32 17.0398 14.4855 79.326 84.474 9/24/2005 2:07:11 PM 6.34 17.0585 14.4955 79.326 84.474 9/24/2005 2:07:41 PM 6.33 17.049 14.4896 79.326 84.474 9/24/2005 2:08:11 PM 6.34 17.0585 14.4955 79.326 84.474 9/24/2005 2:08:41 PM 6.33 17.0538 14.4935 79.326 84.474 9/24/2005 2:09:11 PM 6.34 17.049 14.4875 79.326 84.474 9/24/2005 2:09:41 PM 6.32 17.0538 14.4975 79.326 84.474 9/24/2005 2:10:11 PM 6.32 17.0444 14.4896 79.326 84.474 9/24/2005 2:10:41 PM 6.37 17.0679 14.4917 79.326 84.654 9/24/2005 2:11:11 PM 6.36 17.0633 14.4897 79.326 84.654 9/24/2005 2:11:41 PM 6.37 17.0633 14.4856 79.326 84.654 9/24/2005 2:12:11 PM 6.36 17.0538 14.4817 79.326 84.654 9/24/2005 2:12:41 PM 6.34 17.0538 14.4917 79.326 84.654 9/24/2005 2:13:11 PM 6.36 17.0679 14.4957 79.326 84.654 9/24/2005 2:13:41 PM 6.35 17.0727 14.5036 79.326 84.654 9/24/2005 2:14:11 PM 6.35 17.0585 14.4917 79.326 84.654 9/24/2005 2:14:41 PM 6.35 17.0585 14.4897 79.326 84.654 9/24/2005 2:15:11 PM 6.36 17.0538 14.4817 79.326 84.654 9/24/2005 2:15:41 PM 6.37 17.0679 14.4936 79.326 84.654 9/24/2005 2:16:11 PM 6.33 17.0538 14.4936 79.326 84.654 9/24/2005 2:16:41 PM 6.36 17.0585 14.4856 79.326 84.654 9/24/2005 2:17:11 PM 6.34 17.0585 14.4936 79.326 84.654 9/24/2005 2:17:41 PM 6.32 17.049 14.4957 79.326 84.654 9/24/2005 2:18:11 PM 6.36 17.0633 14.4897 79.326 84.654 9/24/2005 2:18:41 PM 6.32 17.049 14.4936 79.326 84.654 9/24/2005 2:19:11 PM 6.28 17.035 14.4977 79.326 84.654 9/24/2005 2:19:41 PM 6.38 17.0633 14.4838 79.326 84.654 9/24/2005 2:20:11 PM 6.32 17.0538 14.4996 79.326 84.654 9/24/2005 2:20:41 PM 6.30 17.0444 14.4977 79.326 84.654 9/24/2005 2:21:11 PM 6.34 17.049 14.4856 79.326 84.654 9/24/2005 2:21:41 PM 6.32 17.0538 14.4977 79.326 84.654 9/24/2005 2:22:11 PM 6.29 17.0444 14.5036 79.326 84.654 9/24/2005 2:22:41 PM 6.30 17.0444 14.4996 79.326 84.654 9/24/2005 2:23:11 PM 6.32 17.0538 14.4977 79.326 84.654 9/24/2005 2:23:41 PM 6.32 17.049 14.4957 79.326 84.654 9/24/2005 2:24:11 PM 6.30 17.0444 14.4996 79.326 84.654 9/24/2005 2:24:41 PM 6.31 17.0444 14.4957 79.326 84.654 9/24/2005 2:25:11 PM 6.31 17.0444 14.4936 79.326 84.654 9/24/2005 2:25:41 PM 6.30 17.0398 14.4957 79.326 84.654 9/24/2005 2:26:11 PM 6.31 17.0538 14.5036 79.326 84.654 9/24/2005 2:26:41 PM 6.29 17.0398 14.4977 79.326 84.654 9/24/2005 2:27:11 PM 6.31 17.049 14.4996 79.326 84.654 9/24/2005 2:27:41 PM 6.32 17.0444 14.4917 79.326 84.654 9/24/2005 2:28:11 PM 6.30 17.0444 14.4996 79.326 84.654 9/24/2005 2:28:41 PM 6.34 17.049 14.4877 79.326 84.654 9/24/2005 2:29:11 PM 6.28 17.0444 14.5075 79.326 84.654 9/24/2005 2:29:41 PM 6.32 17.0444 14.4897 79.326 84.654 9/24/2005 2:30:11 PM 6.27 17.0255 14.4955 79.326 84.474 9/24/2005 2:30:41 PM 6.30 17.0398 14.4955 79.326 84.474 9/24/2005 2:31:11 PM 6.26 17.0303 14.5035 79.326 84.474 9/24/2005 2:31:41 PM 6.28 17.0303 14.4955 79.326 84.474 9/24/2005 2:32:11 PM 6.30 17.0444 14.4994 79.326 84.474 9/24/2005 2:32:41 PM 6.26 17.0303 14.5015 79.326 84.474 9/24/2005 2:33:11 PM 6.29 17.0398 14.4994 79.326 84.474 9/24/2005 2:33:41 PM 6.30 17.0444 14.4975 79.326 84.474 9/24/2005 2:34:11 PM 6.30 17.0444 14.4975 79.326 84.474 9/24/2005 2:34:41 PM 6.30 17.0398 14.4955 79.326 84.474 9/24/2005 2:35:11 PM 6.28 17.0398 14.5035 79.326 84.474 9/24/2005 2:35:41 PM 6.29 17.035 14.4955 79.326 84.474 9/24/2005 2:36:11 PM 6.30 17.049 14.5015 79.326 84.474 9/24/2005 2:36:41 PM 6.28 17.0398 14.5035 79.326 84.474 9/24/2005 2:37:11 PM 6.32 17.0538 14.4994 79.326 84.474 9/24/2005 2:37:41 PM 6.28 17.0398 14.5054 79.326 84.474 9/24/2005 2:38:11 PM 6.30 17.0444 14.4994 79.326 84.474 9/24/2005 2:38:41 PM 6.31 17.0444 14.4955 79.326 84.474 9/24/2005 2:39:11 PM 6.32 17.0538 14.5015 79.326 84.474 9/24/2005 2:39:41 PM 6.31 17.0538 14.5035 79.326 84.474 9/24/2005 2:40:11 PM 6.28 17.0398 14.5052 79.326 84.295 9/24/2005 2:40:41 PM 6.28 17.0398 14.5013 79.326 84.295 9/24/2005 2:41:11 PM 6.29 17.035 14.4954 79.326 84.295 9/24/2005 2:41:41 PM 6.29 17.0398 14.4993 79.326 84.295 9/24/2005 2:42:11 PM 6.28 17.035 14.4974 79.326 84.295 9/24/2005 2:42:41 PM 6.31 17.0538 14.5033 79.326 84.295 9/24/2005 2:43:11 PM 6.29 17.0444 14.5052 79.326 84.295 9/24/2005 2:43:41 PM 6.29 17.0398 14.4993 79.326 84.295 9/24/2005 2:44:11 PM 6.31 17.049 14.4993 79.326 84.295 9/24/2005 2:44:41 PM 6.30 17.049 14.5033 79.326 84.295 9/24/2005 2:45:11 PM 6.28 17.035 14.4974 79.326 84.295 9/24/2005 2:45:41 PM 6.28 17.0398 14.5033 79.326 84.295 9/24/2005 2:46:11 PM 6.32 17.0398 14.4854 79.326 84.295 9/24/2005 2:46:41 PM 6.31 17.049 14.5013 79.326 84.295 9/24/2005 2:47:11 PM 6.27 17.0398 14.5073 79.326 84.295 9/24/2005 2:47:41 PM 6.30 17.049 14.5033 79.326 84.295 9/24/2005 2:48:11 PM 6.26 17.035 14.5073 79.326 84.295 9/24/2005 2:48:41 PM 6.30 17.0444 14.4993 79.326 84.295 9/24/2005 2:49:11 PM 6.27 17.0444 14.5113 79.326 84.295 9/24/2005 2:49:41 PM 6.26 17.0255 14.4974 79.326 84.295 9/24/2005 2:50:11 PM 6.25 17.0303 14.5073 79.326 84.295 9/24/2005 2:50:41 PM 6.28 17.035 14.4974 79.326 84.295 9/24/2005 2:51:11 PM 6.26 17.0303 14.5013 79.326 84.295 9/24/2005 2:51:41 PM 6.28 17.035 14.4974 79.326 84.295 9/24/2005 2:52:11 PM 6.28 17.035 14.4993 79.326 84.295 9/24/2005 2:52:41 PM 6.24 17.0255 14.5073 79.326 84.295 9/24/2005 2:53:11 PM 6.28 17.0444 14.5073 79.326 84.295 9/24/2005 2:53:41 PM 6.28 17.0398 14.5033 79.326 84.295 9/24/2005 2:54:11 PM 6.28 17.035 14.4974 79.326 84.295 9/24/2005 2:54:41 PM 6.28 17.035 14.4974 79.326 84.295 9/24/2005 2:55:11 PM 6.28 17.0398 14.5013 79.326 84.295 9/24/2005 2:55:41 PM 6.30 17.049 14.5052 79.326 84.295 9/24/2005 2:56:11 PM 6.27 17.035 14.5052 79.326 84.295 9/24/2005 2:56:41 PM 6.27 17.035 14.5033 79.326 84.295 9/24/2005 2:57:11 PM 6.30 17.0398 14.4954 79.326 84.295 9/24/2005 2:57:41 PM 6.28 17.0398 14.5033 79.326 84.295 9/24/2005 2:58:11 PM 6.28 17.0398 14.5052 79.326 84.295 9/24/2005 2:58:41 PM 6.28 17.049 14.5113 79.326 84.295 9/24/2005 2:59:11 PM 6.25 17.0303 14.5052 79.326 84.295 9/24/2005 2:59:41 PM 6.30 17.0398 14.4933 79.326 84.295 9/24/2005 3:00:11 PM 6.27 17.035 14.5013 79.326 84.295 9/24/2005 3:00:41 PM 6.30 17.0444 14.4993 79.326 84.295 9/24/2005 3:01:11 PM 6.27 17.035 14.5013 79.326 84.295 9/24/2005 3:01:41 PM 6.29 17.0444 14.5051 79.326 84.115 9/24/2005 3:02:11 PM 6.30 17.0444 14.5012 79.326 84.115 9/24/2005 3:02:41 PM 6.24 17.0303 14.511 79.326 84.115 9/24/2005 3:03:11 PM 6.22 17.0209 14.5131 79.326 84.115 9/24/2005 3:03:41 PM 6.29 17.0303 14.4912 79.326 84.115 9/24/2005 3:04:11 PM 6.25 17.0255 14.5012 79.326 84.115 9/24/2005 3:04:41 PM 6.28 17.0255 14.4893 79.326 84.115 9/24/2005 3:05:11 PM 6.23 17.0255 14.5091 79.326 84.115 9/24/2005 3:05:41 PM 6.26 17.0303 14.5032 79.326 84.115 9/24/2005 3:06:11 PM 6.23 17.0255 14.5131 79.326 84.115 9/24/2005 3:06:41 PM 6.24 17.0303 14.511 79.326 84.115 9/24/2005 3:07:11 PM 6.23 17.0255 14.5131 79.326 84.115 9/24/2005 3:07:41 PM 6.22 17.0209 14.511 79.326 84.115 9/24/2005 3:08:11 PM 6.23 17.0209 14.5071 79.326 84.115 9/24/2005 3:08:41 PM 6.22 17.0209 14.5131 79.326 84.115 9/24/2005 3:09:11 PM 6.21 17.0255 14.519 79.326 84.115 9/24/2005 3:09:41 PM 6.24 17.0255 14.5051 79.326 84.115 9/24/2005 3:10:11 PM 6.23 17.0255 14.5131 79.326 84.115 9/24/2005 3:10:41 PM 6.20 17.0161 14.5131 79.326 84.115 9/24/2005 3:11:11 PM 6.22 17.0161 14.5051 79.326 84.115 9/24/2005 3:11:41 PM 6.23 17.0209 14.5071 79.326 84.115 9/24/2005 3:12:11 PM 6.22 17.0209 14.5132 79.326 84.295 9/24/2005 3:12:41 PM 6.24 17.0255 14.5073 79.326 84.295 9/24/2005 3:13:11 PM 6.23 17.0209 14.5051 79.326 84.115 9/24/2005 3:13:41 PM 6.22 17.0209 14.5131 79.326 84.115 9/24/2005 3:14:11 PM 6.17 17.002 14.5131 79.326 84.115 9/24/2005 3:14:41 PM 6.23 17.0161 14.5032 79.326 84.115 9/24/2005 3:15:11 PM 6.23 17.0115 14.4991 79.326 84.115 9/24/2005 3:15:41 PM 6.23 17.0161 14.5032 79.326 84.115 9/24/2005 3:16:11 PM 6.20 17.0115 14.509 79.326 83.935 9/24/2005 3:16:41 PM 6.25 17.0209 14.497 79.326 83.935 9/24/2005 3:17:11 PM 6.23 17.0161 14.503 79.326 83.935 9/24/2005 3:17:41 PM 6.25 17.0209 14.4968 79.326 83.757 9/24/2005 3:18:11 PM 6.22 17.0209 14.5107 79.326 83.757 9/24/2005 3:18:41 PM 6.21 17.0115 14.5048 79.326 83.757 9/24/2005 3:19:11 PM 6.24 17.0161 14.4967 79.326 83.579 9/24/2005 3:19:41 PM 6.21 17.0161 14.5087 79.326 83.579 9/24/2005 3:20:11 PM 6.20 17.0161 14.5147 79.326 83.579 9/24/2005 3:20:41 PM 6.24 17.0255 14.5067 79.326 83.579 9/24/2005 3:21:11 PM 6.21 17.0161 14.5106 79.326 83.579 9/24/2005 3:21:41 PM 6.26 17.035 14.5087 79.326 83.579 9/24/2005 3:22:11 PM 6.17 16.9973 14.5086 79.326 83.399 9/24/2005 3:22:41 PM 6.20 17.0115 14.5086 79.326 83.399 9/24/2005 3:23:11 PM 6.22 17.0161 14.5065 79.326 83.399 9/24/2005 3:23:41 PM 6.19 17.0115 14.5145 79.326 83.399 9/24/2005 3:24:11 PM 6.22 17.0161 14.5064 79.326 83.221 9/24/2005 3:24:41 PM 6.20 17.0067 14.5044 79.326 83.221 9/24/2005 3:25:11 PM 6.19 17.0067 14.5103 79.326 83.221 9/24/2005 3:25:41 PM 6.19 17.002 14.5044 79.326 83.221 9/24/2005 3:26:11 PM 6.18 17.002 14.5083 79.326 83.221 9/24/2005 3:26:41 PM 6.20 17.002 14.5023 79.326 83.221 9/24/2005 3:27:11 PM 6.18 17.002 14.5083 79.326 83.221 9/24/2005 3:27:41 PM 6.18 17.002 14.5103 79.326 83.221 9/24/2005 3:28:11 PM 6.19 16.9926 14.4964 79.326 83.221 9/24/2005 3:28:41 PM 6.15 16.9878 14.5083 79.326 83.221 9/24/2005 3:29:11 PM 6.17 16.9973 14.5083 79.326 83.221 9/24/2005 3:29:41 PM 6.15 16.9926 14.5123 79.326 83.221 9/24/2005 3:30:11 PM 6.14 16.9926 14.5162 79.326 83.221 9/24/2005 3:30:41 PM 6.17 16.9926 14.5064 79.326 83.221 9/24/2005 3:31:11 PM 6.18 16.9973 14.5064 79.326 83.221 9/24/2005 3:31:41 PM 6.14 16.9832 14.5083 79.326 83.221 9/24/2005 3:32:11 PM 6.16 16.9973 14.5123 79.326 83.221 9/24/2005 3:32:41 PM 6.13 16.9832 14.5123 79.326 83.221 9/24/2005 3:33:11 PM 6.12 16.9784 14.5123 79.326 83.221 9/24/2005 3:33:41 PM 6.15 16.9878 14.5083 79.326 83.221 9/24/2005 3:34:11 PM 6.12 16.9832 14.5162 79.326 83.221 9/24/2005 3:34:41 PM 6.16 16.9878 14.5045 79.326 83.399 9/24/2005 3:35:11 PM 6.13 16.9832 14.5125 79.326 83.399 9/24/2005 3:35:41 PM 6.14 16.9832 14.5104 79.326 83.399 9/24/2005 3:36:11 PM 6.13 16.9878 14.5164 79.326 83.399 9/24/2005 3:36:41 PM 6.14 16.9832 14.5104 79.326 83.399 9/24/2005 3:37:11 PM 6.12 16.9784 14.5125 79.326 83.399 9/24/2005 3:37:41 PM 6.13 16.9784 14.5086 79.326 83.399 9/24/2005 3:38:11 PM 6.15 16.9878 14.5104 79.326 83.399 9/24/2005 3:38:41 PM 6.16 16.9832 14.4986 79.326 83.399 9/24/2005 3:39:11 PM 6.14 16.9832 14.5104 79.326 83.399 9/24/2005 3:39:41 PM 6.14 16.9832 14.5106 79.326 83.579 9/24/2005 3:40:11 PM 6.13 16.9832 14.5126 79.326 83.579 9/24/2005 3:40:41 PM 6.13 16.9784 14.5106 79.326 83.579 9/24/2005 3:41:11 PM 6.11 16.9738 14.5147 79.326 83.579 9/24/2005 3:41:41 PM 6.14 16.9784 14.5046 79.326 83.579 9/24/2005 3:42:11 PM 6.12 16.969 14.5046 79.326 83.579 9/24/2005 3:42:41 PM 6.11 16.969 14.5067 79.326 83.579 9/24/2005 3:43:11 PM 6.14 16.9784 14.5046 79.326 83.579 9/24/2005 3:43:41 PM 6.12 16.9738 14.5067 79.326 83.579 9/24/2005 3:44:11 PM 6.10 16.9784 14.5226 79.326 83.579 9/24/2005 3:44:41 PM 6.13 16.9738 14.5026 79.326 83.579 9/24/2005 3:45:11 PM 6.12 16.9738 14.5106 79.326 83.579 9/24/2005 3:45:41 PM 6.11 16.9784 14.5165 79.326 83.579 9/24/2005 3:46:11 PM 6.13 16.9832 14.5126 79.326 83.579 9/24/2005 3:46:41 PM 6.13 16.9784 14.5067 79.326 83.579 9/24/2005 3:47:11 PM 6.13 16.9784 14.5067 79.326 83.579 9/24/2005 3:47:41 PM 6.12 16.9784 14.5147 79.326 83.579 9/24/2005 3:48:11 PM 6.11 16.9738 14.5147 79.326 83.579 9/24/2005 3:48:41 PM 6.12 16.9738 14.5106 79.326 83.579 9/24/2005 3:49:11 PM 6.14 16.9784 14.5026 79.326 83.579 9/24/2005 3:49:41 PM 6.12 16.9738 14.5068 79.326 83.757 9/24/2005 3:50:11 PM 6.13 16.9832 14.5128 79.326 83.757 9/24/2005 3:50:41 PM 6.11 16.9738 14.5128 79.326 83.757 9/24/2005 3:51:11 PM 6.09 16.969 14.5167 79.326 83.757 9/24/2005 3:51:41 PM 6.10 16.969 14.5107 79.326 83.757 9/24/2005 3:52:11 PM 6.11 16.969 14.5089 79.326 83.757 9/24/2005 3:52:41 PM 6.13 16.9784 14.5068 79.326 83.757 9/24/2005 3:53:11 PM 6.10 16.969 14.5107 79.326 83.757 9/24/2005 3:53:41 PM 6.10 16.9738 14.5167 79.326 83.757 9/24/2005 3:54:11 PM 6.11 16.9784 14.5187 79.326 83.757 9/24/2005 3:54:41 PM 6.14 16.9784 14.5029 79.326 83.757 9/24/2005 3:55:11 PM 6.09 16.969 14.5148 79.326 83.757 9/24/2005 3:55:41 PM 6.10 16.969 14.5107 79.326 83.757 9/24/2005 3:56:11 PM 6.11 16.9738 14.5148 79.326 83.757 9/24/2005 3:56:41 PM 6.11 16.9738 14.5107 79.326 83.757 9/24/2005 3:57:11 PM 6.09 16.969 14.5167 79.326 83.757 9/24/2005 3:57:41 PM 6.12 16.9738 14.5089 79.326 83.757 9/24/2005 3:58:11 PM 6.11 16.9784 14.5187 79.326 83.757 9/24/2005 3:58:41 PM 6.11 16.9738 14.5107 79.326 83.757 9/24/2005 3:59:11 PM 6.11 16.9738 14.5148 79.326 83.757 9/24/2005 3:59:41 PM 6.08 16.969 14.5228 79.326 83.757 9/24/2005 4:00:11 PM 6.10 16.969 14.5128 79.326 83.757 9/24/2005 4:00:41 PM 6.10 16.969 14.5128 79.326 83.757 9/24/2005 4:01:11 PM 6.10 16.969 14.5128 79.326 83.757 9/24/2005 4:01:41 PM 6.12 16.969 14.5029 79.326 83.757 9/24/2005 4:02:11 PM 6.08 16.9643 14.5148 79.326 83.757 9/24/2005 4:02:41 PM 6.10 16.969 14.5128 79.326 83.757 9/24/2005 4:03:11 PM 6.07 16.9643 14.5207 79.326 83.757 9/24/2005 4:03:41 PM 6.09 16.9643 14.5128 79.326 83.757 9/24/2005 4:04:11 PM 6.08 16.9643 14.5187 79.326 83.757 9/24/2005 4:04:41 PM 6.10 16.9643 14.5089 79.326 83.757 9/24/2005 4:05:11 PM 6.09 16.9643 14.5128 79.326 83.757 9/24/2005 4:05:41 PM 6.11 16.9738 14.5128 79.326 83.757 9/24/2005 4:06:11 PM 6.09 16.9597 14.5089 79.326 83.757 9/24/2005 4:06:41 PM 6.07 16.9597 14.5187 79.151 83.757 9/24/2005 4:07:11 PM 6.08 16.9643 14.5167 79.326 83.757 9/24/2005 4:07:41 PM 6.08 16.9597 14.5128 79.326 83.757 9/24/2005 4:08:11 PM 6.07 16.9643 14.5228 79.151 83.757 9/24/2005 4:08:41 PM 6.05 16.9597 14.5247 79.326 83.757 9/24/2005 4:09:11 PM 6.10 16.9597 14.5029 79.326 83.757 9/24/2005 4:09:41 PM 6.08 16.9643 14.5187 79.151 83.757 9/24/2005 4:10:11 PM 6.09 16.9643 14.5128 79.151 83.757 9/24/2005 4:10:41 PM 6.08 16.9597 14.5128 79.151 83.757 9/24/2005 4:11:11 PM 6.08 16.9597 14.5128 79.151 83.757 9/24/2005 4:11:41 PM 6.08 16.9549 14.5068 79.151 83.757 9/24/2005 4:12:11 PM 6.06 16.9549 14.5167 79.151 83.757 9/24/2005 4:12:41 PM 6.05 16.9549 14.5207 79.151 83.757 9/24/2005 4:13:11 PM 6.07 16.9597 14.5167 79.151 83.757 9/24/2005 4:13:41 PM 6.06 16.9549 14.5148 79.151 83.757 9/24/2005 4:14:11 PM 6.06 16.9549 14.5148 79.151 83.757 9/24/2005 4:14:41 PM 6.06 16.9597 14.5228 79.151 83.757 9/24/2005 4:15:11 PM 6.08 16.9597 14.5128 79.151 83.757 9/24/2005 4:15:41 PM 6.07 16.9549 14.5107 79.151 83.757 9/24/2005 4:16:11 PM 6.06 16.9503 14.5128 79.151 83.757 9/24/2005 4:16:41 PM 6.06 16.9503 14.5107 79.151 83.757 9/24/2005 4:17:11 PM 6.06 16.9549 14.5148 79.151 83.757 9/24/2005 4:17:41 PM 6.07 16.9549 14.5128 79.151 83.757 9/24/2005 4:18:11 PM 6.05 16.9503 14.5167 79.151 83.757 9/24/2005 4:18:41 PM 6.06 16.9549 14.5148 79.151 83.757 9/24/2005 4:19:11 PM 6.06 16.9503 14.5128 79.151 83.757 9/24/2005 4:19:41 PM 6.06 16.9503 14.5128 79.151 83.757 9/24/2005 4:20:11 PM 6.06 16.9503 14.5106 79.151 83.579 9/24/2005 4:20:41 PM 6.04 16.9503 14.5206 79.151 83.579 9/24/2005 4:21:11 PM 6.06 16.9503 14.5126 79.151 83.579 9/24/2005 4:21:41 PM 6.07 16.9503 14.5067 79.151 83.579 9/24/2005 4:22:11 PM 6.04 16.9503 14.5186 79.151 83.579 9/24/2005 4:22:41 PM 6.06 16.9503 14.5126 79.151 83.579 9/24/2005 4:23:11 PM 6.08 16.9549 14.5087 79.151 83.579 9/24/2005 4:23:41 PM 6.03 16.9455 14.5186 79.151 83.579 9/24/2005 4:24:11 PM 6.06 16.9549 14.5147 79.151 83.579 9/24/2005 4:24:41 PM 6.05 16.9503 14.5147 79.151 83.579 9/24/2005 4:25:11 PM 6.05 16.9503 14.5165 79.151 83.579 9/24/2005 4:25:41 PM 6.05 16.9503 14.5165 79.151 83.579 9/24/2005 4:26:11 PM 6.06 16.9549 14.5165 79.151 83.579 9/24/2005 4:26:41 PM 6.04 16.9503 14.5186 79.151 83.579 9/24/2005 4:27:11 PM 6.04 16.9455 14.5147 79.151 83.579 9/24/2005 4:27:41 PM 6.05 16.9503 14.5165 79.151 83.579 9/24/2005 4:28:11 PM 6.04 16.9503 14.5226 79.151 83.579 9/24/2005 4:28:41 PM 6.05 16.9455 14.5126 79.151 83.579 9/24/2005 4:29:11 PM 6.05 16.9503 14.5147 79.151 83.579 9/24/2005 4:29:41 PM 6.05 16.9503 14.5165 79.151 83.579 9/24/2005 4:30:11 PM 6.04 16.9503 14.5186 79.151 83.579 9/24/2005 4:30:41 PM 6.04 16.9455 14.5147 79.151 83.579 9/24/2005 4:31:11 PM 6.02 16.9408 14.5186 79.151 83.579 9/24/2005 4:31:41 PM 6.04 16.9408 14.5126 79.151 83.579 9/24/2005 4:32:11 PM 6.03 16.9408 14.5147 79.151 83.579 9/24/2005 4:32:41 PM 6.05 16.9455 14.5126 79.151 83.579 9/24/2005 4:33:11 PM 6.04 16.9408 14.5126 79.151 83.579 9/24/2005 4:33:41 PM 6.02 16.9361 14.5165 79.151 83.579 9/24/2005 4:34:11 PM 6.02 16.9408 14.5186 79.151 83.579 9/24/2005 4:34:41 PM 6.01 16.9408 14.5265 79.151 83.579 9/24/2005 4:35:11 PM 6.02 16.9408 14.5186 79.151 83.579 9/24/2005 4:35:41 PM 6.01 16.9408 14.5223 79.151 83.399 9/24/2005 4:36:11 PM 6.02 16.9361 14.5164 79.151 83.399 9/24/2005 4:36:41 PM 6.04 16.9408 14.5125 79.151 83.399 9/24/2005 4:37:11 PM 6.00 16.9408 14.5284 79.151 83.399 9/24/2005 4:37:41 PM 6.00 16.9361 14.5223 79.151 83.399 9/24/2005 4:38:11 PM 6.02 16.9408 14.5205 79.151 83.399 9/24/2005 4:38:41 PM 5.99 16.9361 14.5284 79.151 83.399 9/24/2005 4:39:11 PM 6.01 16.9408 14.5223 79.151 83.399 9/24/2005 4:39:41 PM 6.00 16.9361 14.5244 79.151 83.399 9/24/2005 4:40:11 PM 6.00 16.9361 14.5244 79.151 83.399 9/24/2005 4:40:41 PM 6.02 16.9408 14.5205 79.151 83.399 9/24/2005 4:41:11 PM 6.01 16.9408 14.5264 79.151 83.399 9/24/2005 4:41:41 PM 5.99 16.9361 14.5283 79.151 83.221 9/24/2005 4:42:11 PM 6.00 16.9361 14.5263 79.151 83.221 9/24/2005 4:42:41 PM 6.01 16.9408 14.5241 79.151 83.043 9/24/2005 4:43:11 PM 5.99 16.9361 14.53 79.151 83.043 9/24/2005 4:43:41 PM 6.02 16.9408 14.5219 79.151 82.864 9/24/2005 4:44:11 PM 6.01 16.9408 14.526 79.151 82.864 9/24/2005 4:44:41 PM 5.99 16.9314 14.5258 79.151 82.686 9/24/2005 4:45:11 PM 5.99 16.9314 14.5258 79.151 82.686 9/24/2005 4:45:41 PM 6.01 16.9408 14.5257 79.151 82.508 9/24/2005 4:46:11 PM 6.00 16.9408 14.5276 79.151 82.508 9/24/2005 4:46:41 PM 6.01 16.9314 14.5155 79.151 82.33 9/24/2005 4:47:11 PM 5.99 16.9361 14.5294 79.151 82.33 9/24/2005 4:47:41 PM 6.00 16.9314 14.5213 79.151 82.152 9/24/2005 4:48:11 PM 5.97 16.9268 14.5293 79.151 82.152 9/24/2005 4:48:41 PM 5.99 16.9361 14.5271 79.151 81.975 9/24/2005 4:49:11 PM 5.96 16.9268 14.5331 79.151 81.975 9/24/2005 4:49:41 PM 5.96 16.9268 14.531 79.151 81.797 9/24/2005 4:50:11 PM 5.96 16.9268 14.531 79.151 81.797 9/24/2005 4:50:41 PM 5.96 16.922 14.527 79.151 81.797 9/24/2005 4:51:11 PM 5.98 16.9268 14.5248 79.151 81.621 9/24/2005 4:51:41 PM 5.98 16.9268 14.5248 79.151 81.621 9/24/2005 4:52:11 PM 5.96 16.922 14.5267 79.151 81.442 9/24/2005 4:52:41 PM 5.97 16.9173 14.5207 79.151 81.442 9/24/2005 4:53:11 PM 5.97 16.9268 14.5267 79.151 81.442 9/24/2005 4:53:41 PM 5.97 16.922 14.5226 79.151 81.266 9/24/2005 4:54:11 PM 5.97 16.9173 14.5186 79.151 81.266 9/24/2005 4:54:41 PM 5.96 16.9173 14.5225 79.151 81.09 9/24/2005 4:55:11 PM 5.96 16.922 14.5284 79.151 81.09 9/24/2005 4:55:41 PM 5.95 16.922 14.5323 79.151 81.09 9/24/2005 4:56:11 PM 5.96 16.922 14.5263 79.151 80.911 9/24/2005 4:56:41 PM 5.98 16.922 14.5203 79.151 80.911 9/24/2005 4:57:11 PM 5.95 16.9173 14.5263 79.151 80.911 9/24/2005 4:57:41 PM 5.95 16.9173 14.5263 79.151 80.911 9/24/2005 4:58:11 PM 5.95 16.9079 14.5202 79.151 80.735 9/24/2005 4:58:41 PM 5.95 16.922 14.5341 79.151 80.735 9/24/2005 4:59:11 PM 5.94 16.9173 14.53 79.151 80.735 9/24/2005 4:59:41 PM 5.94 16.9126 14.5281 79.151 80.735 9/24/2005 5:00:11 PM 5.96 16.9126 14.5202 79.151 80.735 9/24/2005 5:00:41 PM 5.95 16.9126 14.5241 79.151 80.735 9/24/2005 5:01:11 PM 5.94 16.9126 14.5261 79.151 80.735 9/24/2005 5:01:41 PM 5.95 16.9126 14.5241 79.151 80.735 9/24/2005 5:02:11 PM 5.94 16.9079 14.5241 79.151 80.735 9/24/2005 5:02:41 PM 5.97 16.9173 14.5202 79.151 80.735 9/24/2005 5:03:11 PM 5.94 16.9173 14.53 79.151 80.735 9/24/2005 5:03:41 PM 5.94 16.9079 14.5241 79.151 80.735 9/24/2005 5:04:11 PM 5.94 16.9126 14.5261 79.151 80.735 9/24/2005 5:04:41 PM 5.95 16.9126 14.5241 79.151 80.735 9/24/2005 5:05:11 PM 5.93 16.9079 14.5281 79.151 80.735 9/24/2005 5:05:41 PM 5.93 16.9079 14.5281 79.151 80.735 9/24/2005 5:06:11 PM 5.94 16.9126 14.5281 79.151 80.735 9/24/2005 5:06:41 PM 5.95 16.9079 14.5202 79.151 80.735 9/24/2005 5:07:11 PM 5.94 16.9079 14.5241 79.151 80.735 9/24/2005 5:07:41 PM 5.93 16.9126 14.53 79.151 80.735 9/24/2005 5:08:11 PM 5.94 16.9126 14.5281 79.151 80.735 9/24/2005 5:08:41 PM 5.95 16.9126 14.5242 79.151 80.911 9/24/2005 5:09:11 PM 5.93 16.9079 14.5263 79.151 80.911 9/24/2005 5:09:41 PM 5.94 16.9079 14.5223 79.151 80.911 9/24/2005 5:10:11 PM 5.92 16.9031 14.5263 79.151 80.911 9/24/2005 5:10:41 PM 5.93 16.9031 14.5223 79.151 80.911 9/24/2005 5:11:11 PM 5.92 16.9031 14.5263 79.151 80.911 9/24/2005 5:11:41 PM 5.96 16.9079 14.5123 79.151 80.911 9/24/2005 5:12:11 PM 5.93 16.9031 14.5203 79.151 80.911 9/24/2005 5:12:41 PM 5.91 16.9079 14.5344 79.151 81.09 9/24/2005 5:13:11 PM 5.92 16.9031 14.5264 79.151 81.09 9/24/2005 5:13:41 PM 5.92 16.8985 14.5205 79.151 81.09 9/24/2005 5:14:11 PM 5.92 16.8985 14.5205 79.151 81.09 9/24/2005 5:14:41 PM 5.93 16.9031 14.5205 79.151 81.09 9/24/2005 5:15:11 PM 5.93 16.9031 14.5226 79.151 81.266 9/24/2005 5:15:41 PM 5.94 16.9079 14.5226 79.151 81.266 9/24/2005 5:16:11 PM 5.92 16.9031 14.5265 79.151 81.266 9/24/2005 5:16:41 PM 5.93 16.9079 14.5265 79.151 81.266 9/24/2005 5:17:11 PM 5.92 16.8985 14.5207 79.151 81.442 9/24/2005 5:17:41 PM 5.93 16.9031 14.5228 79.151 81.442 9/24/2005 5:18:11 PM 5.94 16.9031 14.5187 79.151 81.442 9/24/2005 5:18:41 PM 5.91 16.8985 14.5267 79.151 81.442 9/24/2005 5:19:11 PM 5.93 16.9031 14.5209 79.151 81.621 9/24/2005 5:19:41 PM 5.95 16.9079 14.517 79.151 81.621 9/24/2005 5:20:11 PM 5.92 16.9031 14.5248 79.151 81.621 9/24/2005 5:20:41 PM 5.94 16.9079 14.5229 79.151 81.621 9/24/2005 5:21:11 PM 5.93 16.9031 14.521 79.151 81.797 9/24/2005 5:21:41 PM 5.93 16.9079 14.5249 79.151 81.797 9/24/2005 5:22:11 PM 5.92 16.9031 14.527 79.151 81.797 9/24/2005 5:22:41 PM 5.92 16.9079 14.531 79.151 81.797 9/24/2005 5:23:11 PM 5.95 16.9079 14.5173 79.151 81.975 9/24/2005 5:23:41 PM 5.95 16.9079 14.5173 79.151 81.975 9/24/2005 5:24:11 PM 5.93 16.9079 14.5252 79.151 81.975 9/24/2005 5:24:41 PM 5.94 16.9079 14.5232 79.151 81.975 9/24/2005 5:25:11 PM 5.92 16.9031 14.5252 79.151 81.975 9/24/2005 5:25:41 PM 5.95 16.9031 14.5152 79.151 81.975 9/24/2005 5:26:11 PM 5.91 16.9031 14.5292 79.151 81.975 9/24/2005 5:26:41 PM 5.92 16.8985 14.5213 79.151 82.152 9/24/2005 5:27:11 PM 5.92 16.9031 14.5273 79.151 82.152 9/24/2005 5:27:41 PM 5.93 16.9031 14.5213 79.151 82.152 9/24/2005 5:28:11 PM 5.91 16.9031 14.5293 79.151 82.152 9/24/2005 5:28:41 PM 5.91 16.8985 14.5254 79.151 82.152 9/24/2005 5:29:11 PM 5.93 16.9079 14.5254 79.151 82.152 9/24/2005 5:29:41 PM 5.92 16.8985 14.5213 79.151 82.152 9/24/2005 5:30:11 PM 5.91 16.8985 14.5274 79.151 82.33 9/24/2005 5:30:41 PM 5.89 16.8937 14.5294 79.151 82.33 9/24/2005 5:31:11 PM 5.89 16.8937 14.5294 79.151 82.33 9/24/2005 5:31:41 PM 5.91 16.8985 14.5274 79.151 82.33 9/24/2005 5:32:11 PM 5.91 16.8985 14.5255 79.151 82.33 9/24/2005 5:32:41 PM 5.93 16.8985 14.5194 79.151 82.33 9/24/2005 5:33:11 PM 5.91 16.8985 14.5274 79.151 82.33 9/24/2005 5:33:41 PM 5.93 16.9031 14.5235 79.151 82.33 9/24/2005 5:34:11 PM 5.92 16.9031 14.5257 79.151 82.508 9/24/2005 5:34:41 PM 5.91 16.8985 14.5276 79.151 82.508 9/24/2005 5:35:11 PM 5.91 16.8985 14.5257 79.151 82.508 9/24/2005 5:35:41 PM 5.93 16.9031 14.5216 79.151 82.508 9/24/2005 5:36:11 PM 5.92 16.8985 14.5216 79.151 82.508 9/24/2005 5:36:41 PM 5.90 16.8985 14.5296 79.151 82.508 9/24/2005 5:37:11 PM 5.90 16.8985 14.5296 79.151 82.508 9/24/2005 5:37:41 PM 5.91 16.8985 14.5276 79.151 82.508 9/24/2005 5:38:11 PM 5.89 16.8985 14.5357 79.151 82.686 9/24/2005 5:38:41 PM 5.91 16.8985 14.5277 79.151 82.686 9/24/2005 5:39:11 PM 5.88 16.8937 14.5338 79.151 82.686 9/24/2005 5:39:41 PM 5.91 16.8985 14.5258 79.151 82.686 9/24/2005 5:40:11 PM 5.90 16.8985 14.5297 79.151 82.686 9/24/2005 5:40:41 PM 5.90 16.8985 14.5297 79.151 82.686 9/24/2005 5:41:11 PM 5.90 16.8985 14.5297 79.151 82.686 9/24/2005 5:41:41 PM 5.90 16.8985 14.5318 79.151 82.686 9/24/2005 5:42:11 PM 5.89 16.8937 14.5318 79.151 82.686 9/24/2005 5:42:41 PM 5.88 16.8985 14.5379 79.151 82.864 9/24/2005 5:43:11 PM 5.91 16.8985 14.5279 79.151 82.864 9/24/2005 5:43:41 PM 5.90 16.8985 14.5319 79.151 82.864 9/24/2005 5:44:11 PM 5.89 16.8985 14.5358 79.151 82.864 9/24/2005 5:44:41 PM 5.89 16.8937 14.5319 79.151 82.864 9/24/2005 5:45:11 PM 5.89 16.8985 14.5358 79.151 82.864 9/24/2005 5:45:41 PM 5.88 16.8985 14.5399 79.151 82.864 9/24/2005 5:46:11 PM 5.90 16.8985 14.5299 79.151 82.864 9/24/2005 5:46:41 PM 5.88 16.8937 14.5358 79.151 82.864 9/24/2005 5:47:11 PM 5.89 16.8937 14.5299 79.151 82.864 9/24/2005 5:47:41 PM 5.89 16.8985 14.5358 79.151 82.864 9/24/2005 5:48:11 PM 5.89 16.8937 14.5319 79.151 82.864 9/24/2005 5:48:41 PM 5.89 16.8985 14.5358 79.151 82.864 9/24/2005 5:49:11 PM 5.89 16.8937 14.5299 79.151 82.864 9/24/2005 5:49:41 PM 5.89 16.8985 14.5339 79.151 82.864 9/24/2005 5:50:11 PM 5.89 16.8985 14.5358 79.151 82.864 9/24/2005 5:50:41 PM 5.88 16.8937 14.5339 79.151 82.864 9/24/2005 5:51:11 PM 5.89 16.8937 14.5319 79.151 82.864 9/24/2005 5:51:41 PM 5.90 16.8937 14.5279 79.151 82.864 9/24/2005 5:52:11 PM 5.88 16.8937 14.5339 79.151 82.864 9/24/2005 5:52:41 PM 5.88 16.8937 14.5339 79.151 82.864 9/24/2005 5:53:11 PM 5.88 16.8937 14.5339 79.151 82.864 9/24/2005 5:53:41 PM 5.88 16.8937 14.5339 79.151 82.864 9/24/2005 5:54:11 PM 5.87 16.8891 14.5358 79.151 82.864 9/24/2005 5:54:41 PM 5.87 16.8891 14.5339 79.151 82.864 9/24/2005 5:55:11 PM 5.86 16.8891 14.5379 79.151 82.864 9/24/2005 5:55:41 PM 5.87 16.8891 14.5358 79.151 82.864 9/24/2005 5:56:11 PM 5.89 16.8891 14.526 79.151 82.864 9/24/2005 5:56:41 PM 5.87 16.8891 14.5339 79.151 82.864 9/24/2005 5:57:11 PM 5.88 16.8937 14.5339 79.151 82.864 9/24/2005 5:57:41 PM 5.87 16.8891 14.5357 79.151 82.686 9/24/2005 5:58:11 PM 5.88 16.8891 14.5318 79.151 82.686 9/24/2005 5:58:41 PM 5.85 16.8796 14.5338 79.151 82.686 9/24/2005 5:59:11 PM 5.86 16.8843 14.5357 79.151 82.686 9/24/2005 5:59:41 PM 5.86 16.8891 14.5377 79.151 82.686 9/24/2005 6:00:11 PM 5.86 16.8891 14.5376 79.151 82.508 9/24/2005 6:00:41 PM 5.87 16.8891 14.5335 79.151 82.508 9/24/2005 6:01:11 PM 5.86 16.8891 14.5396 79.151 82.508 9/24/2005 6:01:41 PM 5.85 16.8843 14.5396 79.151 82.508 9/24/2005 6:02:11 PM 5.86 16.8843 14.5355 79.151 82.508 9/24/2005 6:02:41 PM 5.86 16.8843 14.5335 79.151 82.508 9/24/2005 6:03:11 PM 5.85 16.8796 14.5335 79.151 82.508 9/24/2005 6:03:41 PM 5.84 16.8843 14.5415 79.151 82.508 9/24/2005 6:04:11 PM 5.85 16.8796 14.5335 79.151 82.508 9/24/2005 6:04:41 PM 5.87 16.8843 14.5316 79.151 82.508 9/24/2005 6:05:11 PM 5.86 16.8843 14.5335 79.151 82.508 9/24/2005 6:05:41 PM 5.86 16.8843 14.5355 79.151 82.508 9/24/2005 6:06:11 PM 5.86 16.8843 14.5355 79.151 82.508 9/24/2005 6:06:41 PM 5.86 16.8843 14.5335 79.151 82.508 9/24/2005 6:07:11 PM 5.85 16.8796 14.5355 79.151 82.508 9/24/2005 6:07:41 PM 5.84 16.8843 14.5455 79.151 82.508 9/24/2005 6:08:11 PM 5.87 16.8891 14.5355 79.151 82.508 9/24/2005 6:08:41 PM 5.85 16.8843 14.5376 79.151 82.508 9/24/2005 6:09:11 PM 5.85 16.8796 14.5335 79.151 82.508 9/24/2005 6:09:41 PM 5.85 16.8843 14.5376 79.151 82.508 9/24/2005 6:10:11 PM 5.83 16.8796 14.5415 79.151 82.508 9/24/2005 6:10:41 PM 5.85 16.8796 14.5355 79.151 82.508 9/24/2005 6:11:11 PM 5.84 16.8749 14.5335 79.151 82.508 9/24/2005 6:11:41 PM 5.84 16.8749 14.5335 79.151 82.508 9/24/2005 6:12:11 PM 5.86 16.8843 14.5355 79.151 82.508 9/24/2005 6:12:41 PM 5.86 16.8796 14.5276 79.151 82.508 9/24/2005 6:13:11 PM 5.83 16.8796 14.5435 79.151 82.508 9/24/2005 6:13:41 PM 5.86 16.8843 14.5355 79.151 82.508 9/24/2005 6:14:11 PM 5.84 16.8796 14.5396 79.151 82.508 9/24/2005 6:14:41 PM 5.87 16.8796 14.5257 79.151 82.508 9/24/2005 6:15:11 PM 5.85 16.8796 14.5335 79.151 82.508 9/24/2005 6:15:41 PM 5.85 16.8749 14.5296 79.151 82.508 9/24/2005 6:16:11 PM 5.85 16.8796 14.5338 79.151 82.686 9/24/2005 6:16:41 PM 5.83 16.8749 14.5377 79.151 82.686 9/24/2005 6:17:11 PM 5.83 16.8749 14.5397 79.151 82.686 9/24/2005 6:17:41 PM 5.84 16.8749 14.5338 79.151 82.686 9/24/2005 6:18:11 PM 5.85 16.8796 14.5357 79.151 82.686 9/24/2005 6:18:41 PM 5.86 16.8843 14.5357 79.151 82.686 9/24/2005 6:19:11 PM 5.84 16.8749 14.5338 79.151 82.686 9/24/2005 6:19:41 PM 5.84 16.8749 14.5318 79.151 82.686 9/24/2005 6:20:11 PM 5.84 16.8749 14.5318 79.151 82.686 9/24/2005 6:20:41 PM 5.84 16.8749 14.5318 79.151 82.686 9/24/2005 6:21:11 PM 5.83 16.8749 14.5397 79.151 82.686 9/24/2005 6:21:41 PM 5.81 16.8702 14.5416 79.151 82.686 9/24/2005 6:22:11 PM 5.83 16.8702 14.5318 79.151 82.686 9/24/2005 6:22:41 PM 5.82 16.8702 14.5377 79.151 82.686 9/24/2005 6:23:11 PM 5.84 16.8749 14.5338 79.151 82.686 9/24/2005 6:23:41 PM 5.82 16.8702 14.5377 79.151 82.686 9/24/2005 6:24:11 PM 5.81 16.8702 14.5437 79.151 82.686 9/24/2005 6:24:41 PM 5.83 16.8702 14.5318 79.151 82.686 9/24/2005 6:25:11 PM 5.84 16.8749 14.5357 79.151 82.686 9/24/2005 6:25:41 PM 5.82 16.8654 14.5338 79.151 82.686 9/24/2005 6:26:11 PM 5.83 16.8702 14.5319 79.151 82.864 9/24/2005 6:26:41 PM 5.82 16.8702 14.5399 79.151 82.864 9/24/2005 6:27:11 PM 5.82 16.8702 14.5379 79.151 82.864 9/24/2005 6:27:41 PM 5.81 16.8702 14.5418 79.151 82.864 9/24/2005 6:28:11 PM 5.81 16.8702 14.5438 79.151 82.864 9/24/2005 6:28:41 PM 5.80 16.8654 14.5438 79.151 82.864 9/24/2005 6:29:11 PM 5.82 16.8702 14.5379 79.151 82.864 9/24/2005 6:29:41 PM 5.81 16.8654 14.5379 79.151 82.864 9/24/2005 6:30:11 PM 5.81 16.8654 14.5358 79.151 82.864 9/24/2005 6:30:41 PM 5.83 16.8702 14.5358 79.151 82.864 9/24/2005 6:31:11 PM 5.80 16.8654 14.5418 79.151 82.864 9/24/2005 6:31:41 PM 5.82 16.8702 14.5379 79.151 82.864 9/24/2005 6:32:11 PM 5.81 16.8654 14.5379 79.151 82.864 9/24/2005 6:32:41 PM 5.80 16.8654 14.5418 79.151 82.864 9/24/2005 6:33:11 PM 5.79 16.8608 14.5399 79.151 82.864 9/24/2005 6:33:41 PM 5.79 16.8608 14.5418 79.151 82.864 9/24/2005 6:34:11 PM 5.81 16.8654 14.5358 79.151 82.864 9/24/2005 6:34:41 PM 5.80 16.8608 14.5379 79.151 82.864 9/24/2005 6:35:11 PM 5.79 16.8608 14.5399 79.151 82.864 9/24/2005 6:35:41 PM 5.79 16.8608 14.5418 79.151 82.864 9/24/2005 6:36:11 PM 5.81 16.8654 14.5379 79.151 82.864 9/24/2005 6:36:41 PM 5.81 16.8654 14.5399 79.151 82.864 9/24/2005 6:37:11 PM 5.80 16.8654 14.5418 79.151 82.864 9/24/2005 6:37:41 PM 5.82 16.8654 14.5339 79.151 82.864 9/24/2005 6:38:11 PM 5.81 16.8654 14.5399 79.151 82.864 9/24/2005 6:38:41 PM 5.79 16.8608 14.5399 79.151 82.864 9/24/2005 6:39:11 PM 5.81 16.8654 14.5358 79.151 82.864 9/24/2005 6:39:41 PM 5.81 16.8654 14.5399 79.151 82.864 9/24/2005 6:40:11 PM 5.80 16.8654 14.5438 79.151 82.864 9/24/2005 6:40:41 PM 5.79 16.8608 14.54 79.151 83.043 9/24/2005 6:41:11 PM 5.78 16.8608 14.546 79.151 83.043 9/24/2005 6:41:41 PM 5.82 16.8654 14.5341 79.151 83.043 9/24/2005 6:42:11 PM 5.79 16.8608 14.54 79.151 83.043 9/24/2005 6:42:41 PM 5.79 16.8608 14.54 79.151 83.043 9/24/2005 6:43:11 PM 5.81 16.8608 14.5321 79.151 83.043 9/24/2005 6:43:41 PM 5.80 16.8608 14.536 79.151 83.043 9/24/2005 6:44:11 PM 5.78 16.8608 14.548 79.151 83.043 9/24/2005 6:44:41 PM 5.79 16.8608 14.5419 79.151 83.043 9/24/2005 6:45:11 PM 5.79 16.8608 14.5439 79.151 83.043 9/24/2005 6:45:41 PM 5.78 16.856 14.54 79.151 83.043 9/24/2005 6:46:11 PM 5.80 16.8608 14.538 79.151 83.043 9/24/2005 6:46:41 PM 5.78 16.856 14.54 79.151 83.043 9/24/2005 6:47:11 PM 5.77 16.856 14.548 79.151 83.043 9/24/2005 6:47:41 PM 5.77 16.856 14.546 79.151 83.043 9/24/2005 6:48:11 PM 5.78 16.8608 14.548 79.151 83.043 9/24/2005 6:48:41 PM 5.76 16.8514 14.5439 79.151 83.043 9/24/2005 6:49:11 PM 5.76 16.8514 14.5439 79.151 83.043 9/24/2005 6:49:41 PM 5.78 16.8608 14.548 79.151 83.043 9/24/2005 6:50:11 PM 5.76 16.8514 14.546 79.151 83.043 9/24/2005 6:50:41 PM 5.76 16.8467 14.5419 79.151 83.043 9/24/2005 6:51:11 PM 5.76 16.856 14.5499 79.151 83.043 9/24/2005 6:51:41 PM 5.76 16.8514 14.5439 79.151 83.043 9/24/2005 6:52:11 PM 5.76 16.8514 14.5439 79.151 83.043 9/24/2005 6:52:41 PM 5.76 16.856 14.5499 79.151 83.043 9/24/2005 6:53:11 PM 5.75 16.8467 14.5439 79.151 83.043 9/24/2005 6:53:41 PM 5.75 16.8467 14.5439 79.151 83.043 9/24/2005 6:54:11 PM 5.76 16.8467 14.5419 79.151 83.043 9/24/2005 6:54:41 PM 5.74 16.8467 14.548 79.151 83.043 9/24/2005 6:55:11 PM 5.76 16.8514 14.546 79.151 83.043 9/24/2005 6:55:41 PM 5.76 16.8514 14.548 79.151 83.043 9/24/2005 6:56:11 PM 5.76 16.8467 14.5419 79.151 83.043 9/24/2005 6:56:41 PM 5.78 16.8514 14.536 79.151 83.043 9/24/2005 6:57:11 PM 5.76 16.8467 14.54 79.151 83.043 9/24/2005 6:57:41 PM 5.73 16.8419 14.5499 79.151 83.043 9/24/2005 6:58:11 PM 5.75 16.8467 14.5439 79.151 83.043 9/24/2005 6:58:41 PM 5.76 16.8467 14.5419 79.151 83.043 9/24/2005 6:59:11 PM 5.74 16.8419 14.546 79.151 83.043 9/24/2005 6:59:41 PM 5.77 16.8467 14.5379 79.151 82.864 9/24/2005 7:00:11 PM 5.78 16.8514 14.538 79.151 83.043 9/24/2005 7:00:41 PM 5.75 16.8467 14.5458 79.151 82.864 9/24/2005 7:01:11 PM 5.76 16.8467 14.5418 79.151 82.864 9/24/2005 7:01:41 PM 5.77 16.8514 14.5418 79.151 82.864 9/24/2005 7:02:11 PM 5.77 16.8467 14.5358 79.151 82.864 9/24/2005 7:02:41 PM 5.75 16.8419 14.5418 79.151 82.864 9/24/2005 7:03:11 PM 5.73 16.8373 14.5458 79.151 82.864 9/24/2005 7:03:41 PM 5.75 16.8419 14.5399 79.151 82.864 9/24/2005 7:04:11 PM 5.77 16.8467 14.5358 79.151 82.864 9/24/2005 7:04:41 PM 5.75 16.8467 14.5458 79.151 82.864 9/24/2005 7:05:11 PM 5.75 16.8419 14.5418 79.151 82.864 9/24/2005 7:05:41 PM 5.74 16.8419 14.5438 79.151 82.864 9/24/2005 7:06:11 PM 5.75 16.8467 14.5458 79.151 82.864 9/24/2005 7:06:41 PM 5.74 16.8419 14.5458 79.151 82.864 9/24/2005 7:07:11 PM 5.75 16.8419 14.5418 79.151 82.864 9/24/2005 7:07:41 PM 5.74 16.8373 14.5418 79.151 82.864 9/24/2005 7:08:11 PM 5.74 16.8373 14.5418 79.151 82.864 9/24/2005 7:08:41 PM 5.73 16.8419 14.5479 79.151 82.864 9/24/2005 7:09:11 PM 5.72 16.8373 14.5479 79.151 82.864 9/24/2005 7:09:41 PM 5.73 16.8419 14.5479 79.151 82.864 9/24/2005 7:10:11 PM 5.73 16.8419 14.5518 79.151 82.864 9/24/2005 7:10:41 PM 5.73 16.8373 14.5438 79.151 82.864 9/24/2005 7:11:11 PM 5.73 16.8419 14.548 79.151 83.043 9/24/2005 7:11:41 PM 5.74 16.8419 14.5458 79.151 82.864 9/24/2005 7:12:11 PM 5.73 16.8419 14.5498 79.151 82.864 9/24/2005 7:12:41 PM 5.74 16.8419 14.5458 79.151 82.864 9/24/2005 7:13:11 PM 5.72 16.8373 14.5479 79.151 82.864 9/24/2005 7:13:41 PM 5.74 16.8419 14.5458 79.151 82.864 9/24/2005 7:14:11 PM 5.72 16.8373 14.548 79.151 83.043 9/24/2005 7:14:41 PM 5.72 16.8373 14.5499 79.151 83.043 9/24/2005 7:15:11 PM 5.74 16.8373 14.54 79.151 83.043 9/24/2005 7:15:41 PM 5.72 16.8373 14.5499 79.151 83.043 9/24/2005 7:16:11 PM 5.73 16.8373 14.5439 79.151 83.043 9/24/2005 7:16:41 PM 5.72 16.8373 14.5479 79.151 82.864 9/24/2005 7:17:11 PM 5.74 16.8419 14.546 79.151 83.043 9/24/2005 7:17:41 PM 5.71 16.8325 14.548 79.151 83.043 9/24/2005 7:18:11 PM 5.73 16.8373 14.546 79.151 83.043 9/24/2005 7:18:41 PM 5.70 16.8325 14.5519 79.151 83.043 9/24/2005 7:19:11 PM 5.71 16.8279 14.5439 79.151 83.043 9/24/2005 7:19:41 PM 5.74 16.8419 14.546 79.151 83.043 9/24/2005 7:20:11 PM 5.72 16.8373 14.5499 79.151 83.043 9/24/2005 7:20:41 PM 5.72 16.8373 14.548 79.151 83.043 9/24/2005 7:21:11 PM 5.75 16.8419 14.54 79.151 83.043 9/24/2005 7:21:41 PM 5.72 16.8373 14.548 79.151 83.043 9/24/2005 7:22:11 PM 5.72 16.8373 14.5499 79.151 83.043 9/24/2005 7:22:41 PM 5.74 16.8373 14.5419 79.151 83.043 9/24/2005 7:23:11 PM 5.73 16.8373 14.546 79.151 83.043 9/24/2005 7:23:41 PM 5.75 16.8419 14.5419 79.151 83.043 9/24/2005 7:24:11 PM 5.74 16.8419 14.546 79.151 83.043 9/24/2005 7:24:41 PM 5.73 16.8419 14.548 79.151 83.043 9/24/2005 7:25:11 PM 5.72 16.8373 14.548 79.151 83.043 9/24/2005 7:25:41 PM 5.73 16.8373 14.546 79.151 83.043 9/24/2005 7:26:11 PM 5.73 16.8373 14.546 79.151 83.043 9/24/2005 7:26:41 PM 5.72 16.8373 14.548 79.151 83.043 9/24/2005 7:27:11 PM 5.70 16.8325 14.5519 79.151 83.043 9/24/2005 7:27:41 PM 5.71 16.8325 14.5499 79.151 83.043 9/24/2005 7:28:11 PM 5.70 16.8325 14.5519 79.151 83.043 9/24/2005 7:28:41 PM 5.73 16.8373 14.5439 79.151 83.043 9/24/2005 7:29:11 PM 5.71 16.8325 14.5499 79.151 83.043 9/24/2005 7:29:41 PM 5.72 16.8325 14.546 79.151 83.043 9/24/2005 7:30:11 PM 5.69 16.8279 14.554 79.151 83.043 9/24/2005 7:30:41 PM 5.72 16.8373 14.5519 79.151 83.043 9/24/2005 7:31:11 PM 5.72 16.8373 14.548 79.151 83.043 9/24/2005 7:31:41 PM 5.73 16.8373 14.5439 79.151 83.043 9/24/2005 7:32:11 PM 5.72 16.8373 14.548 79.151 83.043 9/24/2005 7:32:41 PM 5.72 16.8373 14.5519 79.151 83.043 9/24/2005 7:33:11 PM 5.72 16.8373 14.548 79.151 83.043 9/24/2005 7:33:41 PM 5.70 16.8325 14.5519 79.151 83.043 9/24/2005 7:34:11 PM 5.72 16.8373 14.5519 79.151 83.043 9/24/2005 7:34:41 PM 5.70 16.8325 14.554 79.151 83.043 9/24/2005 7:35:11 PM 5.71 16.8325 14.548 79.151 83.043 9/24/2005 7:35:41 PM 5.70 16.8325 14.5519 79.151 83.043 9/24/2005 7:36:11 PM 5.70 16.8279 14.5499 79.151 83.043 9/24/2005 7:36:41 PM 5.71 16.8325 14.5499 79.151 83.043 9/24/2005 7:37:11 PM 5.70 16.8279 14.548 79.151 83.043 9/24/2005 7:37:41 PM 5.70 16.8325 14.5519 79.151 83.043 9/24/2005 7:38:11 PM 5.69 16.8279 14.5519 79.151 83.043 9/24/2005 7:38:41 PM 5.70 16.8279 14.5499 79.151 83.043 9/24/2005 7:39:11 PM 5.71 16.8325 14.548 79.151 83.043 9/24/2005 7:39:41 PM 5.72 16.8373 14.5519 79.151 83.043 9/24/2005 7:40:11 PM 5.69 16.8325 14.5579 79.151 83.043 9/24/2005 7:40:41 PM 5.70 16.8325 14.5558 79.151 83.043 9/24/2005 7:41:11 PM 5.68 16.8279 14.5599 79.151 83.043 9/24/2005 7:41:41 PM 5.70 16.8325 14.554 79.151 83.043 9/24/2005 7:42:11 PM 5.69 16.8279 14.5519 79.151 83.043 9/24/2005 7:42:41 PM 5.70 16.8325 14.5558 79.151 83.043 9/24/2005 7:43:11 PM 5.70 16.8325 14.5558 79.151 83.043 9/24/2005 7:43:41 PM 5.70 16.8325 14.5558 79.151 83.043 9/24/2005 7:44:11 PM 5.70 16.8325 14.5558 79.151 83.043 9/24/2005 7:44:41 PM 5.69 16.8279 14.5519 79.151 83.043 9/24/2005 7:45:11 PM 5.69 16.8325 14.5579 79.151 83.043 9/24/2005 7:45:41 PM 5.70 16.8325 14.5519 79.151 83.043 9/24/2005 7:46:11 PM 5.68 16.8279 14.5579 79.151 83.043 9/24/2005 7:46:41 PM 5.71 16.8325 14.5499 79.151 83.043 9/24/2005 7:47:11 PM 5.71 16.8325 14.548 79.151 83.043 9/24/2005 7:47:41 PM 5.69 16.8325 14.5579 79.151 83.043 9/24/2005 7:48:11 PM 5.70 16.8325 14.5558 79.151 83.043 9/24/2005 7:48:41 PM 5.69 16.8279 14.5558 79.151 83.043 9/24/2005 7:49:11 PM 5.70 16.8325 14.554 79.151 83.043 9/24/2005 7:49:41 PM 5.70 16.8325 14.5558 79.151 83.043 9/24/2005 7:50:11 PM 5.69 16.8279 14.5558 79.151 83.043 9/24/2005 7:50:41 PM 5.69 16.8279 14.554 79.151 83.043 9/24/2005 7:51:11 PM 5.69 16.8325 14.5579 79.151 83.043 9/24/2005 7:51:41 PM 5.69 16.8279 14.5558 79.151 83.043 9/24/2005 7:52:11 PM 5.69 16.8279 14.5558 79.151 83.043 9/24/2005 7:52:41 PM 5.68 16.8279 14.5579 79.151 83.043 9/24/2005 7:53:11 PM 5.70 16.8325 14.554 79.151 83.043 9/24/2005 7:53:41 PM 5.68 16.8279 14.5579 79.151 83.043 9/24/2005 7:54:11 PM 5.70 16.8325 14.554 79.151 83.043 9/24/2005 7:54:41 PM 5.69 16.8279 14.5558 79.151 83.043 9/24/2005 7:55:11 PM 5.69 16.8279 14.554 79.151 83.043 9/24/2005 7:55:41 PM 5.67 16.8231 14.5599 79.151 83.043 9/24/2005 7:56:11 PM 5.69 16.8279 14.5558 79.151 83.043 9/24/2005 7:56:41 PM 5.71 16.8231 14.5419 79.151 83.043 9/24/2005 7:57:11 PM 5.67 16.8231 14.5558 79.151 83.043 9/24/2005 7:57:41 PM 5.68 16.8279 14.5579 79.151 83.043 9/24/2005 7:58:11 PM 5.67 16.8231 14.5579 79.151 83.043 9/24/2005 7:58:41 PM 5.68 16.8231 14.554 79.151 83.043 9/24/2005 7:59:11 PM 5.67 16.8231 14.5579 79.151 83.043 9/24/2005 7:59:41 PM 5.67 16.8231 14.5579 79.151 83.043 9/24/2005 8:00:11 PM 5.68 16.8279 14.5599 79.151 83.043 9/24/2005 8:00:41 PM 5.67 16.8279 14.5619 79.151 83.043 9/24/2005 8:01:11 PM 5.66 16.8231 14.5619 79.151 83.043 9/24/2005 8:01:41 PM 5.67 16.8279 14.5638 79.151 83.043 9/24/2005 8:02:11 PM 5.69 16.8279 14.554 79.151 83.043 9/24/2005 8:02:41 PM 5.67 16.8231 14.5599 79.151 83.043 9/24/2005 8:03:11 PM 5.67 16.8231 14.5579 79.151 83.043 9/24/2005 8:03:41 PM 5.67 16.8231 14.5599 79.151 83.043 9/24/2005 8:04:11 PM 5.67 16.8231 14.5558 79.151 83.043 9/24/2005 8:04:41 PM 5.66 16.8231 14.5619 79.151 83.043 9/24/2005 8:05:11 PM 5.64 16.8184 14.5658 79.151 83.043 9/24/2005 8:05:41 PM 5.65 16.8184 14.5619 79.151 83.043 9/24/2005 8:06:11 PM 5.66 16.8184 14.5558 79.151 83.043 9/24/2005 8:06:41 PM 5.67 16.8231 14.5599 79.151 83.043 9/24/2005 8:07:11 PM 5.65 16.8184 14.5599 79.151 83.043 9/24/2005 8:07:41 PM 5.65 16.8184 14.5619 79.151 83.043 9/24/2005 8:08:11 PM 5.65 16.8184 14.5599 79.151 83.043 9/24/2005 8:08:41 PM 5.66 16.8231 14.5638 79.151 83.043 9/24/2005 8:09:11 PM 5.67 16.8231 14.5599 79.151 83.043 9/24/2005 8:09:41 PM 5.67 16.8231 14.5599 79.151 83.043 9/24/2005 8:10:11 PM 5.67 16.8231 14.5599 79.151 83.043 9/24/2005 8:10:41 PM 5.66 16.8184 14.5557 79.151 82.864 9/24/2005 8:11:11 PM 5.67 16.8231 14.5579 79.151 83.043 9/24/2005 8:11:41 PM 5.65 16.8184 14.5598 79.151 82.864 9/24/2005 8:12:11 PM 5.67 16.8231 14.5577 79.151 82.864 9/24/2005 8:12:41 PM 5.67 16.8184 14.5538 79.151 82.864 9/24/2005 8:13:11 PM 5.67 16.8231 14.5598 79.151 82.864 9/24/2005 8:13:41 PM 5.67 16.8279 14.5637 79.151 82.864 9/24/2005 8:14:11 PM 5.66 16.8231 14.5637 79.151 82.864 9/24/2005 8:14:41 PM 5.67 16.8231 14.5598 79.151 82.864 9/24/2005 8:15:11 PM 5.65 16.8184 14.5637 79.151 82.864 9/24/2005 8:15:41 PM 5.66 16.8231 14.5637 79.151 82.864 9/24/2005 8:16:11 PM 5.65 16.8184 14.5616 79.151 82.864 9/24/2005 8:16:41 PM 5.65 16.8184 14.5637 79.151 82.864 9/24/2005 8:17:11 PM 5.66 16.8184 14.5577 79.151 82.864 9/24/2005 8:17:41 PM 5.65 16.8184 14.5637 79.151 82.864 9/24/2005 8:18:11 PM 5.66 16.8184 14.5577 79.151 82.864 9/24/2005 8:18:41 PM 5.63 16.8184 14.5696 79.151 82.864 9/24/2005 8:19:11 PM 5.65 16.8184 14.5616 79.151 82.864 9/24/2005 8:19:41 PM 5.63 16.8136 14.5677 79.151 82.864 9/24/2005 8:20:11 PM 5.65 16.8184 14.5616 79.151 82.864 9/24/2005 8:20:41 PM 5.64 16.8136 14.5637 79.151 82.864 9/24/2005 8:21:11 PM 5.65 16.8184 14.5616 79.151 82.864 9/24/2005 8:21:41 PM 5.66 16.8184 14.5557 79.151 82.864 9/24/2005 8:22:11 PM 5.66 16.8184 14.5577 79.151 82.864 9/24/2005 8:22:41 PM 5.64 16.8136 14.5598 79.151 82.864 9/24/2005 8:23:11 PM 5.64 16.8136 14.5616 79.151 82.864 9/24/2005 8:23:41 PM 5.63 16.8136 14.5677 79.151 82.864 9/24/2005 8:24:11 PM 5.63 16.8136 14.5657 79.151 82.864 9/24/2005 8:24:41 PM 5.64 16.8136 14.5637 79.151 82.864 9/24/2005 8:25:11 PM 5.64 16.809 14.5577 79.151 82.864 9/24/2005 8:25:41 PM 5.62 16.8136 14.5696 79.151 82.864 9/24/2005 8:26:11 PM 5.61 16.809 14.5696 79.151 82.864 9/24/2005 8:26:41 PM 5.63 16.8136 14.5677 79.151 82.864 9/24/2005 8:27:11 PM 5.63 16.8136 14.5657 79.151 82.864 9/24/2005 8:27:41 PM 5.64 16.8184 14.5657 79.151 82.864 9/24/2005 8:28:11 PM 5.64 16.8136 14.5637 79.151 82.864 9/24/2005 8:28:41 PM 5.65 16.8184 14.5616 79.151 82.864 9/24/2005 8:29:11 PM 5.62 16.8136 14.5696 79.151 82.864 9/24/2005 8:29:41 PM 5.63 16.8136 14.5677 79.151 82.864 9/24/2005 8:30:11 PM 5.62 16.8136 14.5696 79.151 82.864 9/24/2005 8:30:41 PM 5.64 16.8136 14.5616 79.151 82.864 9/24/2005 8:31:11 PM 5.63 16.8136 14.5677 79.151 82.864 9/24/2005 8:31:41 PM 5.61 16.8136 14.5737 79.151 82.864 9/24/2005 8:32:11 PM 5.63 16.8136 14.5657 79.151 82.864 9/24/2005 8:32:41 PM 5.64 16.8136 14.5616 79.151 82.864 9/24/2005 8:33:11 PM 5.64 16.8136 14.5598 79.151 82.864 9/24/2005 8:33:41 PM 5.63 16.8136 14.5657 79.151 82.864 9/24/2005 8:34:11 PM 5.63 16.8136 14.5657 79.151 82.864 9/24/2005 8:34:41 PM 5.64 16.8136 14.5616 79.151 82.864 9/24/2005 8:35:11 PM 5.64 16.8136 14.5616 79.151 82.864 9/24/2005 8:35:41 PM 5.63 16.809 14.5598 79.151 82.864 9/24/2005 8:36:11 PM 5.63 16.8136 14.5657 79.151 82.864 9/24/2005 8:36:41 PM 5.64 16.809 14.5577 79.151 82.864 9/24/2005 8:37:11 PM 5.64 16.8136 14.5598 79.151 82.864 9/24/2005 8:37:41 PM 5.64 16.8136 14.5637 79.151 82.864 9/24/2005 8:38:11 PM 5.62 16.809 14.5637 79.151 82.864 9/24/2005 8:38:41 PM 5.63 16.8136 14.5657 79.151 82.864 9/24/2005 8:39:11 PM 5.62 16.809 14.5677 79.151 82.864 9/24/2005 8:39:41 PM 5.63 16.809 14.5616 79.151 82.864 9/24/2005 8:40:11 PM 5.64 16.8136 14.5637 79.151 82.864 9/24/2005 8:40:41 PM 5.62 16.809 14.5637 79.151 82.864 9/24/2005 8:41:11 PM 5.63 16.8136 14.5677 79.151 82.864 9/24/2005 8:41:41 PM 5.62 16.809 14.5677 79.151 82.864 9/24/2005 8:42:11 PM 5.63 16.8136 14.5657 79.151 82.864 9/24/2005 8:42:41 PM 5.63 16.8136 14.5677 79.151 82.864 9/24/2005 8:43:11 PM 5.62 16.809 14.5677 79.151 82.864 9/24/2005 8:43:41 PM 5.62 16.809 14.5657 79.151 82.864 9/24/2005 8:44:11 PM 5.62 16.809 14.5637 79.151 82.864 9/24/2005 8:44:41 PM 5.61 16.809 14.5696 79.151 82.864 9/24/2005 8:45:11 PM 5.63 16.809 14.5616 79.151 82.864 9/24/2005 8:45:41 PM 5.62 16.809 14.5657 79.151 82.864 9/24/2005 8:46:11 PM 5.61 16.8042 14.5637 79.151 82.864 9/24/2005 8:46:41 PM 5.60 16.8042 14.5696 79.151 82.864 9/24/2005 8:47:11 PM 5.62 16.809 14.5657 79.151 82.864 9/24/2005 8:47:41 PM 5.62 16.809 14.5657 79.151 82.864 9/24/2005 8:48:11 PM 5.61 16.809 14.5717 79.151 82.864 9/24/2005 8:48:41 PM 5.62 16.809 14.5676 79.151 82.686 9/24/2005 8:49:11 PM 5.61 16.809 14.5695 79.151 82.686 9/24/2005 8:49:41 PM 5.63 16.809 14.5635 79.151 82.686 9/24/2005 8:50:11 PM 5.60 16.8042 14.5715 79.151 82.686 9/24/2005 8:50:41 PM 5.63 16.809 14.5596 79.151 82.686 9/24/2005 8:51:11 PM 5.61 16.809 14.5715 79.151 82.686 9/24/2005 8:51:41 PM 5.64 16.8136 14.5635 79.151 82.686 9/24/2005 8:52:11 PM 5.62 16.8136 14.5695 79.151 82.686 9/24/2005 8:52:41 PM 5.61 16.8136 14.5735 79.151 82.686 9/24/2005 8:53:11 PM 5.61 16.809 14.5695 79.151 82.686 9/24/2005 8:53:41 PM 5.62 16.8136 14.5695 79.151 82.686 9/24/2005 8:54:11 PM 5.63 16.8136 14.5676 79.151 82.686 9/24/2005 8:54:41 PM 5.61 16.8136 14.5754 79.151 82.686 9/24/2005 8:55:11 PM 5.63 16.8136 14.5676 79.151 82.686 9/24/2005 8:55:41 PM 5.62 16.8136 14.5715 79.151 82.686 9/24/2005 8:56:11 PM 5.63 16.8136 14.5676 79.151 82.686 9/24/2005 8:56:41 PM 5.62 16.809 14.5656 79.151 82.686 9/24/2005 8:57:11 PM 5.62 16.8136 14.5715 79.151 82.686 9/24/2005 8:57:41 PM 5.63 16.8136 14.5676 79.151 82.686 9/24/2005 8:58:11 PM 5.60 16.8089 14.5735 79.326 82.686 9/24/2005 8:58:41 PM 5.64 16.8136 14.5635 79.151 82.686 9/24/2005 8:59:11 PM 5.61 16.809 14.5715 79.151 82.686 9/24/2005 8:59:41 PM 5.62 16.809 14.5676 79.151 82.686 9/24/2005 9:00:11 PM 5.59 16.809 14.5775 79.151 82.686 9/24/2005 9:00:41 PM 5.60 16.809 14.5754 79.151 82.686 9/24/2005 9:01:11 PM 5.62 16.809 14.5676 79.151 82.686 9/24/2005 9:01:41 PM 5.61 16.809 14.5695 79.151 82.686 9/24/2005 9:02:11 PM 5.61 16.809 14.5695 79.151 82.686 9/24/2005 9:02:41 PM 5.61 16.8089 14.5715 79.326 82.686 9/24/2005 9:03:11 PM 5.60 16.8089 14.5735 79.326 82.686 9/24/2005 9:03:41 PM 5.61 16.809 14.5695 79.151 82.686 9/24/2005 9:04:11 PM 5.59 16.7994 14.5695 79.326 82.686 9/24/2005 9:04:41 PM 5.59 16.8042 14.5754 79.326 82.686 9/24/2005 9:05:11 PM 5.61 16.8042 14.5656 79.151 82.686 9/24/2005 9:05:41 PM 5.59 16.809 14.5775 79.151 82.686 9/24/2005 9:06:11 PM 5.60 16.809 14.5735 79.151 82.686 9/24/2005 9:06:41 PM 5.59 16.8089 14.5775 79.326 82.686 9/24/2005 9:07:11 PM 5.61 16.809 14.5715 79.151 82.686 9/24/2005 9:07:41 PM 5.59 16.8042 14.5735 79.151 82.686 9/24/2005 9:08:11 PM 5.60 16.809 14.5754 79.151 82.686 9/24/2005 9:08:41 PM 5.57 16.8042 14.5814 79.326 82.686 9/24/2005 9:09:11 PM 5.63 16.8136 14.5676 79.326 82.686 9/24/2005 9:09:41 PM 5.60 16.809 14.5754 79.151 82.686 9/24/2005 9:10:11 PM 5.59 16.8089 14.5775 79.326 82.686 9/24/2005 9:10:41 PM 5.60 16.8089 14.5735 79.326 82.686 9/24/2005 9:11:11 PM 5.59 16.8042 14.5754 79.151 82.686 9/24/2005 9:11:41 PM 5.60 16.8042 14.5715 79.326 82.686 9/24/2005 9:12:11 PM 5.59 16.8042 14.5754 79.326 82.686 9/24/2005 9:12:41 PM 5.58 16.8042 14.5775 79.326 82.686 9/24/2005 9:13:11 PM 5.61 16.809 14.5715 79.151 82.686 9/24/2005 9:13:41 PM 5.60 16.8089 14.5754 79.326 82.686 9/24/2005 9:14:11 PM 5.59 16.8042 14.5735 79.326 82.686 9/24/2005 9:14:41 PM 5.59 16.8089 14.5775 79.326 82.686 9/24/2005 9:15:11 PM 5.58 16.7996 14.5735 79.151 82.686 9/24/2005 9:15:41 PM 5.59 16.8042 14.5754 79.326 82.686 9/24/2005 9:16:11 PM 5.60 16.8042 14.5695 79.326 82.686 9/24/2005 9:16:41 PM 5.60 16.8089 14.5735 79.326 82.686 9/24/2005 9:17:11 PM 5.57 16.8042 14.5854 79.326 82.686 9/24/2005 9:17:41 PM 5.58 16.7994 14.5735 79.326 82.686 9/24/2005 9:18:11 PM 5.59 16.7994 14.5715 79.326 82.686 9/24/2005 9:18:41 PM 5.59 16.8042 14.5754 79.326 82.686 9/24/2005 9:19:11 PM 5.59 16.8042 14.5754 79.326 82.686 9/24/2005 9:19:41 PM 5.57 16.7994 14.5775 79.326 82.686 9/24/2005 9:20:11 PM 5.59 16.8042 14.5735 79.326 82.686 9/24/2005 9:20:41 PM 5.59 16.8042 14.5754 79.326 82.686 9/24/2005 9:21:11 PM 5.59 16.7994 14.5695 79.326 82.686 9/24/2005 9:21:41 PM 5.59 16.7994 14.5695 79.326 82.686 9/24/2005 9:22:11 PM 5.57 16.7948 14.5754 79.326 82.686 9/24/2005 9:22:41 PM 5.58 16.8042 14.5795 79.326 82.686 9/24/2005 9:23:11 PM 5.58 16.7994 14.5754 79.326 82.686 9/24/2005 9:23:41 PM 5.58 16.7994 14.5754 79.326 82.686 9/24/2005 9:24:11 PM 5.57 16.7948 14.5754 79.326 82.686 9/24/2005 9:24:41 PM 5.57 16.7994 14.5775 79.326 82.686 9/24/2005 9:25:11 PM 5.58 16.7994 14.5754 79.326 82.686 9/24/2005 9:25:41 PM 5.57 16.7994 14.5775 79.326 82.686 9/24/2005 9:26:11 PM 5.56 16.7948 14.5775 79.326 82.686 9/24/2005 9:26:41 PM 5.57 16.7948 14.5735 79.326 82.686 9/24/2005 9:27:11 PM 5.58 16.7948 14.5695 79.326 82.686 9/24/2005 9:27:41 PM 5.56 16.7948 14.5795 79.326 82.686 9/24/2005 9:28:11 PM 5.58 16.7948 14.5715 79.326 82.686 9/24/2005 9:28:41 PM 5.56 16.7948 14.5775 79.326 82.686 9/24/2005 9:29:11 PM 5.58 16.7994 14.5754 79.326 82.686 9/24/2005 9:29:41 PM 5.57 16.7994 14.5775 79.326 82.686 9/24/2005 9:30:11 PM 5.58 16.7994 14.5754 79.326 82.686 9/24/2005 9:30:41 PM 5.58 16.7948 14.5715 79.326 82.686 9/24/2005 9:31:11 PM 5.56 16.7948 14.5775 79.326 82.686 9/24/2005 9:31:41 PM 5.57 16.7994 14.5795 79.326 82.686 9/24/2005 9:32:11 PM 5.59 16.7994 14.5676 79.326 82.686 9/24/2005 9:32:41 PM 5.59 16.7994 14.5715 79.326 82.686 9/24/2005 9:33:11 PM 5.57 16.7948 14.5735 79.326 82.686 9/24/2005 9:33:41 PM 5.56 16.7948 14.5795 79.326 82.686 9/24/2005 9:34:11 PM 5.54 16.7948 14.5854 79.326 82.686 9/24/2005 9:34:41 PM 5.57 16.7994 14.5775 79.326 82.686 9/24/2005 9:35:11 PM 5.58 16.7948 14.5715 79.326 82.686 9/24/2005 9:35:41 PM 5.56 16.7948 14.5775 79.326 82.686 9/24/2005 9:36:11 PM 5.56 16.7948 14.5795 79.326 82.686 9/24/2005 9:36:41 PM 5.57 16.7994 14.5775 79.326 82.686 9/24/2005 9:37:11 PM 5.57 16.7994 14.5795 79.326 82.686 9/24/2005 9:37:41 PM 5.55 16.7948 14.5834 79.326 82.686 9/24/2005 9:38:11 PM 5.57 16.7994 14.5775 79.326 82.686 9/24/2005 9:38:41 PM 5.57 16.7948 14.5735 79.326 82.686 9/24/2005 9:39:11 PM 5.55 16.7948 14.5814 79.326 82.686 9/24/2005 9:39:41 PM 5.57 16.7948 14.5754 79.326 82.686 9/24/2005 9:40:11 PM 5.57 16.7948 14.5754 79.326 82.686 9/24/2005 9:40:41 PM 5.55 16.7948 14.5814 79.326 82.686 9/24/2005 9:41:11 PM 5.56 16.7948 14.5795 79.326 82.686 9/24/2005 9:41:41 PM 5.57 16.7948 14.5754 79.326 82.686 9/24/2005 9:42:11 PM 5.58 16.7994 14.5754 79.326 82.686 9/24/2005 9:42:41 PM 5.57 16.7994 14.5775 79.326 82.686 9/24/2005 9:43:11 PM 5.56 16.7948 14.5775 79.326 82.686 9/24/2005 9:43:41 PM 5.57 16.7948 14.5754 79.326 82.686 9/24/2005 9:44:11 PM 5.55 16.7948 14.5834 79.326 82.686 9/24/2005 9:44:41 PM 5.57 16.7948 14.5735 79.326 82.686 9/24/2005 9:45:11 PM 5.57 16.7948 14.5754 79.326 82.686 9/24/2005 9:45:41 PM 5.55 16.7948 14.5814 79.326 82.686 9/24/2005 9:46:11 PM 5.55 16.7948 14.5814 79.326 82.686 9/24/2005 9:46:41 PM 5.57 16.7948 14.5735 79.326 82.686 9/24/2005 9:47:11 PM 5.57 16.7948 14.5754 79.326 82.686 9/24/2005 9:47:41 PM 5.57 16.7994 14.5775 79.326 82.686 9/24/2005 9:48:11 PM 5.57 16.7994 14.5775 79.326 82.686 9/24/2005 9:48:41 PM 5.55 16.7901 14.5775 79.326 82.686 9/24/2005 9:49:11 PM 5.55 16.7948 14.5834 79.326 82.686 9/24/2005 9:49:41 PM 5.57 16.7948 14.5754 79.326 82.686 9/24/2005 9:50:11 PM 5.54 16.7901 14.5814 79.326 82.686 9/24/2005 9:50:41 PM 5.56 16.7948 14.5775 79.326 82.686 9/24/2005 9:51:11 PM 5.56 16.7948 14.5775 79.326 82.686 9/24/2005 9:51:41 PM 5.54 16.7901 14.5814 79.326 82.686 9/24/2005 9:52:11 PM 5.57 16.7948 14.5754 79.326 82.686 9/24/2005 9:52:41 PM 5.56 16.7948 14.5795 79.326 82.686 9/24/2005 9:53:11 PM 5.55 16.7901 14.5795 79.326 82.686 9/24/2005 9:53:41 PM 5.55 16.7854 14.5754 79.326 82.686 9/24/2005 9:54:11 PM 5.55 16.7948 14.5814 79.326 82.686 9/24/2005 9:54:41 PM 5.54 16.7854 14.5775 79.326 82.686 9/24/2005 9:55:11 PM 5.55 16.7901 14.5775 79.326 82.686 9/24/2005 9:55:41 PM 5.56 16.7948 14.5775 79.326 82.686 9/24/2005 9:56:11 PM 5.55 16.7948 14.5834 79.326 82.686 9/24/2005 9:56:41 PM 5.55 16.7901 14.5775 79.326 82.686 9/24/2005 9:57:11 PM 5.53 16.7854 14.5834 79.326 82.686 9/24/2005 9:57:41 PM 5.55 16.7948 14.5834 79.326 82.686 9/24/2005 9:58:11 PM 5.54 16.7901 14.5814 79.326 82.686 9/24/2005 9:58:41 PM 5.56 16.7994 14.5814 79.326 82.686 9/24/2005 9:59:11 PM 5.55 16.7854 14.5754 79.326 82.686 9/24/2005 9:59:41 PM 5.56 16.7948 14.5795 79.326 82.686 9/24/2005 10:00:11 PM 5.52 16.7854 14.5875 79.326 82.686 9/24/2005 10:00:41 PM 5.53 16.7854 14.5814 79.326 82.686 9/24/2005 10:01:11 PM 5.53 16.7901 14.5875 79.326 82.686 9/24/2005 10:01:41 PM 5.53 16.7854 14.5834 79.326 82.686 9/24/2005 10:02:11 PM 5.53 16.7854 14.5814 79.326 82.686 9/24/2005 10:02:41 PM 5.53 16.7854 14.5814 79.326 82.686 9/24/2005 10:03:11 PM 5.55 16.7901 14.5795 79.326 82.686 9/24/2005 10:03:41 PM 5.53 16.7807 14.5795 79.326 82.686 9/24/2005 10:04:11 PM 5.53 16.7854 14.5814 79.326 82.686 9/24/2005 10:04:41 PM 5.56 16.7901 14.5754 79.326 82.686 9/24/2005 10:05:11 PM 5.54 16.7854 14.5795 79.326 82.686 9/24/2005 10:05:41 PM 5.54 16.7901 14.5834 79.326 82.686 9/24/2005 10:06:11 PM 5.51 16.7807 14.5854 79.326 82.686 9/24/2005 10:06:41 PM 5.53 16.7854 14.5814 79.326 82.686 9/24/2005 10:07:11 PM 5.53 16.7854 14.5814 79.326 82.686 9/24/2005 10:07:41 PM 5.54 16.7854 14.5795 79.326 82.686 9/24/2005 10:08:11 PM 5.53 16.7807 14.5795 79.326 82.686 9/24/2005 10:08:41 PM 5.52 16.7807 14.5814 79.326 82.686 9/24/2005 10:09:11 PM 5.53 16.7901 14.5854 79.326 82.686 9/24/2005 10:09:41 PM 5.53 16.7854 14.5834 79.326 82.686 9/24/2005 10:10:11 PM 5.52 16.7807 14.5834 79.326 82.686 9/24/2005 10:10:41 PM 5.51 16.7759 14.5814 79.326 82.686 9/24/2005 10:11:11 PM 5.52 16.7807 14.5814 79.326 82.686 9/24/2005 10:11:41 PM 5.53 16.7854 14.5834 79.326 82.686 9/24/2005 10:12:11 PM 5.50 16.7807 14.5893 79.326 82.686 9/24/2005 10:12:41 PM 5.51 16.7807 14.5854 79.326 82.686 9/24/2005 10:13:11 PM 5.51 16.7807 14.5854 79.326 82.686 9/24/2005 10:13:41 PM 5.52 16.7807 14.5834 79.326 82.686 9/24/2005 10:14:11 PM 5.48 16.7759 14.5934 79.326 82.686 9/24/2005 10:14:41 PM 5.50 16.7759 14.5875 79.326 82.686 9/24/2005 10:15:11 PM 5.52 16.7854 14.5854 79.326 82.686 9/24/2005 10:15:41 PM 5.53 16.7807 14.5754 79.326 82.686 9/24/2005 10:16:11 PM 5.52 16.7807 14.5814 79.326 82.686 9/24/2005 10:16:41 PM 5.51 16.7807 14.5875 79.326 82.686 9/24/2005 10:17:11 PM 5.52 16.7807 14.5834 79.326 82.686 9/24/2005 10:17:41 PM 5.52 16.7807 14.5834 79.326 82.686 9/24/2005 10:18:11 PM 5.50 16.7807 14.5893 79.326 82.686 9/24/2005 10:18:41 PM 5.51 16.7713 14.5775 79.326 82.686 9/24/2005 10:19:11 PM 5.51 16.7759 14.5814 79.326 82.686 9/24/2005 10:19:41 PM 5.51 16.7759 14.5795 79.326 82.686 9/24/2005 10:20:11 PM 5.53 16.7807 14.5795 79.326 82.686 9/24/2005 10:20:41 PM 5.52 16.7807 14.5814 79.326 82.686 9/24/2005 10:21:11 PM 5.50 16.7759 14.5854 79.326 82.686 9/24/2005 10:21:41 PM 5.50 16.7759 14.5875 79.326 82.686 9/24/2005 10:22:11 PM 5.51 16.7759 14.5814 79.326 82.686 9/24/2005 10:22:41 PM 5.50 16.7759 14.5854 79.326 82.686 9/24/2005 10:23:11 PM 5.51 16.7759 14.5834 79.326 82.686 9/24/2005 10:23:41 PM 5.48 16.7713 14.5893 79.326 82.686 9/24/2005 10:24:11 PM 5.50 16.7759 14.5854 79.326 82.686 9/24/2005 10:24:41 PM 5.53 16.7807 14.5795 79.326 82.686 9/24/2005 10:25:11 PM 5.51 16.7807 14.5875 79.326 82.686 9/24/2005 10:25:41 PM 5.50 16.7759 14.5854 79.326 82.686 9/24/2005 10:26:11 PM 5.50 16.7807 14.5893 79.326 82.686 9/24/2005 10:26:41 PM 5.50 16.7759 14.5854 79.326 82.686 9/24/2005 10:27:11 PM 5.51 16.7807 14.5875 79.326 82.686 9/24/2005 10:27:41 PM 5.50 16.7759 14.5875 79.326 82.686 9/24/2005 10:28:11 PM 5.51 16.7759 14.5795 79.326 82.686 9/24/2005 10:28:41 PM 5.50 16.7713 14.5834 79.326 82.686 9/24/2005 10:29:11 PM 5.52 16.7807 14.5834 79.326 82.686 9/24/2005 10:29:41 PM 5.50 16.7759 14.5875 79.326 82.686 9/24/2005 10:30:11 PM 5.49 16.7759 14.5914 79.326 82.686 9/24/2005 10:30:41 PM 5.51 16.7759 14.5834 79.326 82.686 9/24/2005 10:31:11 PM 5.49 16.7759 14.5893 79.326 82.686 9/24/2005 10:31:41 PM 5.50 16.7759 14.5875 79.326 82.686 9/24/2005 10:32:11 PM 5.48 16.7713 14.5914 79.326 82.686 9/24/2005 10:32:41 PM 5.50 16.7759 14.5875 79.326 82.686 9/24/2005 10:33:11 PM 5.51 16.7807 14.5854 79.326 82.686 9/24/2005 10:33:41 PM 5.49 16.7759 14.5914 79.326 82.686 9/24/2005 10:34:11 PM 5.48 16.7759 14.5934 79.326 82.686 9/24/2005 10:34:41 PM 5.50 16.7759 14.5854 79.326 82.686 9/24/2005 10:35:11 PM 5.50 16.7759 14.5854 79.326 82.686 9/24/2005 10:35:41 PM 5.51 16.7807 14.5875 79.326 82.686 9/24/2005 10:36:11 PM 5.49 16.7713 14.5854 79.326 82.686 9/24/2005 10:36:41 PM 5.51 16.7759 14.5795 79.326 82.686 9/24/2005 10:37:11 PM 5.52 16.7807 14.5834 79.326 82.686 9/24/2005 10:37:41 PM 5.50 16.7807 14.5893 79.326 82.686 9/24/2005 10:38:11 PM 5.52 16.7807 14.5834 79.326 82.686 9/24/2005 10:38:41 PM 5.51 16.7807 14.5854 79.326 82.686 9/24/2005 10:39:11 PM 5.51 16.7854 14.5893 79.326 82.686 9/24/2005 10:39:41 PM 5.51 16.7759 14.5834 79.326 82.686 9/24/2005 10:40:11 PM 5.49 16.7713 14.5875 79.326 82.686 9/24/2005 10:40:41 PM 5.50 16.7759 14.5854 79.326 82.686 9/24/2005 10:41:11 PM 5.48 16.7665 14.5875 79.326 82.686 9/24/2005 10:41:41 PM 5.51 16.7759 14.5795 79.326 82.686 9/24/2005 10:42:11 PM 5.51 16.7759 14.5814 79.326 82.686 9/24/2005 10:42:41 PM 5.48 16.7713 14.5893 79.326 82.686 9/24/2005 10:43:11 PM 5.50 16.7713 14.5834 79.326 82.686 9/24/2005 10:43:41 PM 5.48 16.7665 14.5854 79.326 82.686 9/24/2005 10:44:11 PM 5.49 16.7713 14.5854 79.326 82.686 9/24/2005 10:44:41 PM 5.49 16.7713 14.5875 79.326 82.686 9/24/2005 10:45:11 PM 5.49 16.7713 14.5854 79.326 82.686 9/24/2005 10:45:41 PM 5.48 16.7713 14.5914 79.326 82.686 9/24/2005 10:46:11 PM 5.49 16.7713 14.5875 79.326 82.686 9/24/2005 10:46:41 PM 5.50 16.7713 14.5834 79.326 82.686 9/24/2005 10:47:11 PM 5.50 16.7807 14.5893 79.326 82.686 9/24/2005 10:47:41 PM 5.48 16.7665 14.5875 79.326 82.686 9/24/2005 10:48:11 PM 5.51 16.7759 14.5834 79.326 82.686 9/24/2005 10:48:41 PM 5.49 16.7759 14.5893 79.326 82.686 9/24/2005 10:49:11 PM 5.49 16.7713 14.5875 79.326 82.686 9/24/2005 10:49:41 PM 5.50 16.7759 14.5854 79.326 82.686 9/24/2005 10:50:11 PM 5.47 16.7713 14.5934 79.326 82.686 9/24/2005 10:50:41 PM 5.48 16.7665 14.5875 79.326 82.686 9/24/2005 10:51:11 PM 5.49 16.7759 14.5893 79.326 82.686 9/24/2005 10:51:41 PM 5.48 16.7713 14.5914 79.326 82.686 9/24/2005 10:52:11 PM 5.49 16.7713 14.5875 79.326 82.686 9/24/2005 10:52:41 PM 5.48 16.7665 14.5854 79.326 82.686 9/24/2005 10:53:11 PM 5.49 16.7713 14.5854 79.326 82.686 9/24/2005 10:53:41 PM 5.48 16.7713 14.5893 79.326 82.686 9/24/2005 10:54:11 PM 5.51 16.7759 14.5814 79.326 82.686 9/24/2005 10:54:41 PM 5.50 16.7713 14.5814 79.326 82.686 9/24/2005 10:55:11 PM 5.49 16.7713 14.5875 79.326 82.686 9/24/2005 10:55:41 PM 5.48 16.7665 14.5875 79.326 82.686 9/24/2005 10:56:11 PM 5.51 16.7713 14.5754 79.326 82.686 9/24/2005 10:56:41 PM 5.48 16.7665 14.5834 79.326 82.686 9/24/2005 10:57:11 PM 5.50 16.7759 14.5875 79.326 82.686 9/24/2005 10:57:41 PM 5.48 16.7713 14.5914 79.326 82.686 9/24/2005 10:58:11 PM 5.48 16.7665 14.5875 79.326 82.686 9/24/2005 10:58:41 PM 5.46 16.7665 14.5953 79.326 82.686 9/24/2005 10:59:11 PM 5.46 16.7665 14.5934 79.326 82.686 9/24/2005 10:59:41 PM 5.50 16.7759 14.5875 79.326 82.686 9/24/2005 11:00:11 PM 5.49 16.7713 14.5875 79.326 82.686 9/24/2005 11:00:41 PM 5.47 16.7665 14.5914 79.326 82.686 9/24/2005 11:01:11 PM 5.47 16.7665 14.5893 79.326 82.686 9/24/2005 11:01:41 PM 5.48 16.7665 14.5875 79.326 82.686 9/24/2005 11:02:11 PM 5.48 16.7665 14.5854 79.326 82.686 9/24/2005 11:02:41 PM 5.48 16.7713 14.5893 79.326 82.686 9/24/2005 11:03:11 PM 5.46 16.7619 14.5914 79.326 82.686 9/24/2005 11:03:41 PM 5.47 16.7619 14.5875 79.326 82.686 9/24/2005 11:04:11 PM 5.48 16.7665 14.5854 79.326 82.686 9/24/2005 11:04:41 PM 5.46 16.7619 14.5893 79.326 82.686 9/24/2005 11:05:11 PM 5.48 16.7665 14.5875 79.326 82.686 9/24/2005 11:05:41 PM 5.47 16.7665 14.5893 79.326 82.686 9/24/2005 11:06:11 PM 5.46 16.7619 14.5893 79.326 82.686 9/24/2005 11:06:41 PM 5.46 16.7619 14.5893 79.326 82.686 9/24/2005 11:07:11 PM 5.47 16.7665 14.5914 79.326 82.686 9/24/2005 11:07:41 PM 5.47 16.7665 14.5893 79.326 82.686 9/24/2005 11:08:11 PM 5.47 16.7665 14.5893 79.326 82.686 9/24/2005 11:08:41 PM 5.48 16.7619 14.5814 79.326 82.686 9/24/2005 11:09:11 PM 5.46 16.7665 14.5934 79.326 82.686 9/24/2005 11:09:41 PM 5.48 16.7665 14.5854 79.326 82.686 9/24/2005 11:10:11 PM 5.47 16.7619 14.5875 79.326 82.686 9/24/2005 11:10:41 PM 5.48 16.7665 14.5854 79.326 82.686 9/24/2005 11:11:11 PM 5.46 16.7619 14.5893 79.326 82.686 9/24/2005 11:11:41 PM 5.47 16.7619 14.5854 79.326 82.686 9/24/2005 11:12:11 PM 5.46 16.7619 14.5893 79.326 82.686 9/24/2005 11:12:41 PM 5.46 16.7619 14.5914 79.326 82.686 9/24/2005 11:13:11 PM 5.46 16.7619 14.5893 79.326 82.686 9/24/2005 11:13:41 PM 5.48 16.7665 14.5854 79.326 82.686 9/24/2005 11:14:11 PM 5.48 16.7665 14.5875 79.326 82.686 9/24/2005 11:14:41 PM 5.45 16.7571 14.5893 79.326 82.686 9/24/2005 11:15:11 PM 5.45 16.7571 14.5875 79.326 82.686 9/24/2005 11:15:41 PM 5.48 16.7619 14.5814 79.326 82.686 9/24/2005 11:16:11 PM 5.46 16.7619 14.5893 79.326 82.686 9/24/2005 11:16:41 PM 5.46 16.7571 14.5854 79.326 82.686 9/24/2005 11:17:11 PM 5.45 16.7619 14.5934 79.326 82.686 9/24/2005 11:17:41 PM 5.46 16.7619 14.5893 79.326 82.686 9/24/2005 11:18:11 PM 5.45 16.7571 14.5875 79.326 82.686 9/24/2005 11:18:41 PM 5.47 16.7571 14.5814 79.326 82.686 9/24/2005 11:19:11 PM 5.45 16.7571 14.5914 79.326 82.686 9/24/2005 11:19:41 PM 5.44 16.7571 14.5934 79.326 82.686 9/24/2005 11:20:11 PM 5.45 16.7571 14.5914 79.326 82.686 9/24/2005 11:20:41 PM 5.43 16.7524 14.5953 79.326 82.686 9/24/2005 11:21:11 PM 5.47 16.7571 14.5814 79.326 82.686 9/24/2005 11:21:41 PM 5.45 16.7571 14.5875 79.326 82.686 9/24/2005 11:22:11 PM 5.46 16.7619 14.5893 79.326 82.686 9/24/2005 11:22:41 PM 5.44 16.7619 14.5973 79.326 82.686 9/24/2005 11:23:11 PM 5.44 16.7571 14.5934 79.326 82.686 9/24/2005 11:23:41 PM 5.45 16.7571 14.5875 79.326 82.686 9/24/2005 11:24:11 PM 5.47 16.7571 14.5793 79.326 82.508 9/24/2005 11:24:41 PM 5.45 16.7571 14.5893 79.326 82.686 9/24/2005 11:25:11 PM 5.47 16.7665 14.5892 79.326 82.508 9/24/2005 11:25:41 PM 5.46 16.7619 14.5912 79.326 82.508 9/24/2005 11:26:11 PM 5.45 16.7571 14.5912 79.326 82.508 9/24/2005 11:26:41 PM 5.46 16.7619 14.5912 79.326 82.508 9/24/2005 11:27:11 PM 5.46 16.7665 14.5933 79.326 82.508 9/24/2005 11:27:41 PM 5.47 16.7619 14.5873 79.326 82.508 9/24/2005 11:28:11 PM 5.44 16.7524 14.5892 79.326 82.508 9/24/2005 11:28:41 PM 5.46 16.7619 14.5912 79.326 82.508 9/24/2005 11:29:11 PM 5.46 16.7619 14.5912 79.326 82.508 9/24/2005 11:29:41 PM 5.48 16.7665 14.5853 79.326 82.508 9/24/2005 11:30:11 PM 5.45 16.7571 14.5873 79.326 82.508 9/24/2005 11:30:41 PM 5.45 16.7571 14.5912 79.326 82.508 9/24/2005 11:31:11 PM 5.42 16.7477 14.5912 79.326 82.508 9/24/2005 11:31:41 PM 5.45 16.7571 14.5873 79.326 82.508 9/24/2005 11:32:11 PM 5.44 16.7524 14.5892 79.326 82.508 9/24/2005 11:32:41 PM 5.44 16.7571 14.5933 79.326 82.508 9/24/2005 11:33:11 PM 5.42 16.7477 14.5912 79.326 82.508 9/24/2005 11:33:41 PM 5.45 16.7571 14.5873 79.326 82.508 9/24/2005 11:34:11 PM 5.45 16.7619 14.5933 79.326 82.508 9/24/2005 11:34:41 PM 5.45 16.7571 14.5912 79.326 82.508 9/24/2005 11:35:11 PM 5.44 16.7571 14.5951 79.326 82.508 9/24/2005 11:35:41 PM 5.45 16.7571 14.5892 79.326 82.508 9/24/2005 11:36:11 PM 5.44 16.7524 14.5892 79.326 82.508 9/24/2005 11:36:41 PM 5.45 16.7571 14.5912 79.326 82.508 9/24/2005 11:37:11 PM 5.45 16.7571 14.5892 79.326 82.508 9/24/2005 11:37:41 PM 5.44 16.7524 14.5912 79.326 82.508 9/24/2005 11:38:11 PM 5.44 16.7477 14.5833 79.326 82.508 9/24/2005 11:38:41 PM 5.44 16.7524 14.5873 79.326 82.508 9/24/2005 11:39:11 PM 5.46 16.7571 14.5853 79.326 82.508 9/24/2005 11:39:41 PM 5.46 16.7571 14.5853 79.326 82.508 9/24/2005 11:40:11 PM 5.44 16.7571 14.5933 79.326 82.508 9/24/2005 11:40:41 PM 5.42 16.7477 14.5912 79.326 82.508 9/24/2005 11:41:11 PM 5.44 16.7524 14.5892 79.326 82.508 9/24/2005 11:41:41 PM 5.44 16.7477 14.5833 79.326 82.508 9/24/2005 11:42:11 PM 5.43 16.7477 14.5892 79.326 82.508 9/24/2005 11:42:41 PM 5.43 16.7477 14.5892 79.326 82.508 9/24/2005 11:43:11 PM 5.43 16.7477 14.5873 79.326 82.508 9/24/2005 11:43:41 PM 5.44 16.7524 14.5892 79.326 82.508 9/24/2005 11:44:11 PM 5.43 16.7477 14.5873 79.326 82.508 9/24/2005 11:44:41 PM 5.42 16.7477 14.5951 79.326 82.508 9/24/2005 11:45:11 PM 5.43 16.7524 14.5951 79.326 82.508 9/24/2005 11:45:41 PM 5.44 16.7524 14.5912 79.326 82.508 9/24/2005 11:46:11 PM 5.44 16.7524 14.5912 79.326 82.508 9/24/2005 11:46:41 PM 5.44 16.7524 14.5892 79.326 82.508 9/24/2005 11:47:11 PM 5.41 16.743 14.5933 79.326 82.508 9/24/2005 11:47:41 PM 5.43 16.743 14.5833 79.326 82.508 9/24/2005 11:48:11 PM 5.42 16.7477 14.5951 79.326 82.508 9/24/2005 11:48:41 PM 5.43 16.7524 14.5933 79.326 82.508 9/24/2005 11:49:11 PM 5.43 16.7477 14.5892 79.326 82.508 9/24/2005 11:49:41 PM 5.42 16.7477 14.5951 79.326 82.508 9/24/2005 11:50:11 PM 5.43 16.743 14.5853 79.326 82.508 9/24/2005 11:50:41 PM 5.42 16.743 14.5892 79.326 82.508 9/24/2005 11:51:11 PM 5.41 16.743 14.5933 79.326 82.508 9/24/2005 11:51:41 PM 5.43 16.7477 14.5892 79.326 82.508 9/24/2005 11:52:11 PM 5.45 16.7571 14.5873 79.326 82.508 9/24/2005 11:52:41 PM 5.41 16.743 14.5951 79.326 82.508 9/24/2005 11:53:11 PM 5.43 16.7477 14.5892 79.326 82.508 9/24/2005 11:53:41 PM 5.44 16.7524 14.5912 79.326 82.508 9/24/2005 11:54:11 PM 5.41 16.743 14.5951 79.326 82.508 9/24/2005 11:54:41 PM 5.44 16.7524 14.5892 79.326 82.508 9/24/2005 11:55:11 PM 5.42 16.7477 14.5951 79.326 82.508 9/24/2005 11:55:41 PM 5.43 16.7524 14.5933 79.326 82.508 9/24/2005 11:56:11 PM 5.44 16.743 14.5812 79.326 82.508 9/24/2005 11:56:41 PM 5.40 16.7382 14.5933 79.326 82.508 9/24/2005 11:57:11 PM 5.40 16.7382 14.5912 79.326 82.508 9/24/2005 11:57:41 PM 5.44 16.7477 14.5853 79.326 82.508 9/24/2005 11:58:11 PM 5.41 16.743 14.5912 79.326 82.508 9/24/2005 11:58:41 PM 5.44 16.7524 14.5892 79.326 82.508 9/24/2005 11:59:11 PM 5.41 16.743 14.5912 79.326 82.508 9/24/2005 11:59:41 PM 5.43 16.7477 14.5873 79.326 82.508 9/25/2005 12:00:11 AM 5.44 16.7524 14.5912 79.326 82.508 9/25/2005 12:00:41 AM 5.42 16.7477 14.5912 79.326 82.508 9/25/2005 12:01:11 AM 5.43 16.7524 14.5933 79.326 82.508 9/25/2005 12:01:41 AM 5.42 16.7477 14.5951 79.326 82.508 9/25/2005 12:02:11 AM 5.42 16.7477 14.5951 79.326 82.508 9/25/2005 12:02:41 AM 5.42 16.7477 14.5933 79.326 82.508 9/25/2005 12:03:11 AM 5.41 16.743 14.5933 79.326 82.508 9/25/2005 12:03:41 AM 5.42 16.7477 14.5951 79.326 82.508 9/25/2005 12:04:11 AM 5.41 16.743 14.5933 79.326 82.508 9/25/2005 12:04:41 AM 5.43 16.7477 14.5911 79.326 82.33 9/25/2005 12:05:11 AM 5.42 16.7477 14.5931 79.326 82.33 9/25/2005 12:05:41 AM 5.43 16.7477 14.5911 79.326 82.33 9/25/2005 12:06:11 AM 5.44 16.7524 14.5911 79.326 82.33 9/25/2005 12:06:41 AM 5.43 16.7477 14.5911 79.326 82.33 9/25/2005 12:07:11 AM 5.43 16.7477 14.5911 79.326 82.33 9/25/2005 12:07:41 AM 5.44 16.7524 14.5911 79.326 82.33 9/25/2005 12:08:11 AM 5.44 16.7524 14.5911 79.326 82.33 9/25/2005 12:08:41 AM 5.42 16.743 14.5891 79.326 82.33 9/25/2005 12:09:11 AM 5.44 16.7524 14.5891 79.326 82.33 9/25/2005 12:09:41 AM 5.40 16.743 14.597 79.326 82.33 9/25/2005 12:10:11 AM 5.43 16.7477 14.587 79.326 82.33 9/25/2005 12:10:41 AM 5.43 16.7477 14.5911 79.326 82.33 9/25/2005 12:11:11 AM 5.42 16.7477 14.595 79.326 82.33 9/25/2005 12:11:41 AM 5.43 16.7524 14.595 79.326 82.33 9/25/2005 12:12:11 AM 5.43 16.7477 14.5891 79.326 82.33 9/25/2005 12:12:41 AM 5.42 16.7477 14.595 79.326 82.33 9/25/2005 12:13:11 AM 5.45 16.7524 14.587 79.326 82.33 9/25/2005 12:13:41 AM 5.43 16.7524 14.595 79.326 82.33 9/25/2005 12:14:11 AM 5.41 16.743 14.5931 79.326 82.33 9/25/2005 12:14:41 AM 5.41 16.743 14.5931 79.326 82.33 9/25/2005 12:15:11 AM 5.40 16.743 14.5991 79.326 82.33 9/25/2005 12:15:41 AM 5.42 16.743 14.5891 79.326 82.33 9/25/2005 12:16:11 AM 5.42 16.7477 14.595 79.326 82.33 9/25/2005 12:16:41 AM 5.41 16.743 14.5911 79.326 82.33 9/25/2005 12:17:11 AM 5.42 16.7477 14.5931 79.326 82.33 9/25/2005 12:17:41 AM 5.41 16.743 14.5931 79.326 82.33 9/25/2005 12:18:11 AM 5.42 16.7477 14.5931 79.326 82.33 9/25/2005 12:18:41 AM 5.43 16.7524 14.5931 79.326 82.33 9/25/2005 12:19:11 AM 5.44 16.7524 14.5891 79.326 82.33 9/25/2005 12:19:41 AM 5.40 16.743 14.597 79.326 82.33 9/25/2005 12:20:11 AM 5.41 16.743 14.5911 79.326 82.33 9/25/2005 12:20:41 AM 5.42 16.7477 14.5931 79.326 82.33 9/25/2005 12:21:11 AM 5.41 16.743 14.595 79.326 82.33 9/25/2005 12:21:41 AM 5.42 16.7477 14.595 79.326 82.33 9/25/2005 12:22:11 AM 5.41 16.743 14.595 79.326 82.33 9/25/2005 12:22:41 AM 5.42 16.7477 14.5931 79.326 82.33 9/25/2005 12:23:11 AM 5.42 16.7524 14.597 79.326 82.33 9/25/2005 12:23:41 AM 5.41 16.7477 14.5991 79.326 82.33 9/25/2005 12:24:11 AM 5.41 16.7477 14.597 79.326 82.33 9/25/2005 12:24:41 AM 5.41 16.743 14.595 79.326 82.33 9/25/2005 12:25:11 AM 5.42 16.7477 14.5931 79.326 82.33 9/25/2005 12:25:41 AM 5.41 16.743 14.5931 79.326 82.33 9/25/2005 12:26:11 AM 5.42 16.7477 14.5931 79.326 82.33 9/25/2005 12:26:41 AM 5.42 16.7477 14.595 79.326 82.33 9/25/2005 12:27:11 AM 5.41 16.7477 14.597 79.326 82.33 9/25/2005 12:27:41 AM 5.42 16.7524 14.597 79.326 82.33 9/25/2005 12:28:11 AM 5.40 16.743 14.597 79.326 82.33 9/25/2005 12:28:41 AM 5.40 16.743 14.597 79.326 82.33 9/25/2005 12:29:11 AM 5.41 16.743 14.5911 79.326 82.33 9/25/2005 12:29:41 AM 5.42 16.7477 14.5931 79.326 82.33 9/25/2005 12:30:11 AM 5.43 16.7477 14.5911 79.326 82.33 9/25/2005 12:30:41 AM 5.42 16.7477 14.595 79.326 82.33 9/25/2005 12:31:11 AM 5.43 16.7477 14.5911 79.326 82.33 9/25/2005 12:31:41 AM 5.42 16.7477 14.595 79.326 82.33 9/25/2005 12:32:11 AM 5.42 16.7477 14.595 79.326 82.33 9/25/2005 12:32:41 AM 5.42 16.7477 14.595 79.326 82.33 9/25/2005 12:33:11 AM 5.42 16.7477 14.5931 79.326 82.33 9/25/2005 12:33:41 AM 5.41 16.743 14.595 79.326 82.33 9/25/2005 12:34:11 AM 5.42 16.7524 14.597 79.326 82.33 9/25/2005 12:34:41 AM 5.43 16.7477 14.5911 79.326 82.33 9/25/2005 12:35:11 AM 5.44 16.7524 14.5911 79.326 82.33 9/25/2005 12:35:41 AM 5.43 16.743 14.5851 79.326 82.33 9/25/2005 12:36:11 AM 5.43 16.7477 14.5911 79.326 82.33 9/25/2005 12:36:41 AM 5.41 16.7477 14.597 79.326 82.33 9/25/2005 12:37:11 AM 5.43 16.7477 14.587 79.326 82.33 9/25/2005 12:37:41 AM 5.39 16.7382 14.5991 79.326 82.33 9/25/2005 12:38:11 AM 5.42 16.7477 14.5931 79.326 82.33 9/25/2005 12:38:41 AM 5.41 16.743 14.595 79.326 82.33 9/25/2005 12:39:11 AM 5.40 16.743 14.597 79.326 82.33 9/25/2005 12:39:41 AM 5.41 16.743 14.595 79.326 82.33 9/25/2005 12:40:11 AM 5.41 16.7477 14.597 79.326 82.33 9/25/2005 12:40:41 AM 5.41 16.7477 14.597 79.326 82.33 9/25/2005 12:41:11 AM 5.40 16.743 14.5991 79.326 82.33 9/25/2005 12:41:41 AM 5.42 16.7524 14.597 79.326 82.33 9/25/2005 12:42:11 AM 5.41 16.7477 14.5991 79.326 82.33 9/25/2005 12:42:41 AM 5.41 16.7477 14.5991 79.326 82.33 9/25/2005 12:43:11 AM 5.40 16.7477 14.6009 79.326 82.33 9/25/2005 12:43:41 AM 5.41 16.7477 14.597 79.326 82.33 9/25/2005 12:44:11 AM 5.41 16.7477 14.5991 79.326 82.33 9/25/2005 12:44:41 AM 5.40 16.743 14.597 79.326 82.33 9/25/2005 12:45:11 AM 5.42 16.7477 14.5931 79.326 82.33 9/25/2005 12:45:41 AM 5.40 16.743 14.597 79.326 82.33 9/25/2005 12:46:11 AM 5.40 16.743 14.597 79.326 82.33 9/25/2005 12:46:41 AM 5.41 16.7477 14.597 79.326 82.33 9/25/2005 12:47:11 AM 5.43 16.7524 14.595 79.326 82.33 9/25/2005 12:47:41 AM 5.41 16.743 14.595 79.326 82.33 9/25/2005 12:48:11 AM 5.39 16.743 14.6009 79.326 82.33 9/25/2005 12:48:41 AM 5.40 16.743 14.5991 79.326 82.33 9/25/2005 12:49:11 AM 5.42 16.7524 14.5991 79.326 82.33 9/25/2005 12:49:41 AM 5.40 16.7477 14.6009 79.326 82.33 9/25/2005 12:50:11 AM 5.41 16.743 14.595 79.326 82.33 9/25/2005 12:50:41 AM 5.40 16.743 14.5991 79.326 82.33 9/25/2005 12:51:11 AM 5.40 16.7477 14.6009 79.326 82.33 9/25/2005 12:51:41 AM 5.41 16.743 14.5931 79.326 82.33 9/25/2005 12:52:11 AM 5.41 16.7477 14.597 79.326 82.33 9/25/2005 12:52:41 AM 5.39 16.743 14.6009 79.326 82.33 9/25/2005 12:53:11 AM 5.39 16.7382 14.597 79.326 82.33 9/25/2005 12:53:41 AM 5.39 16.743 14.6009 79.326 82.33 9/25/2005 12:54:11 AM 5.37 16.7336 14.6009 79.326 82.33 9/25/2005 12:54:41 AM 5.40 16.7477 14.6009 79.326 82.33 9/25/2005 12:55:11 AM 5.41 16.743 14.5931 79.326 82.33 9/25/2005 12:55:41 AM 5.41 16.743 14.595 79.326 82.33 9/25/2005 12:56:11 AM 5.38 16.7336 14.595 79.326 82.33 9/25/2005 12:56:41 AM 5.40 16.743 14.5991 79.326 82.33 9/25/2005 12:57:11 AM 5.38 16.7382 14.6009 79.326 82.33 9/25/2005 12:57:41 AM 5.40 16.743 14.597 79.326 82.33 9/25/2005 12:58:11 AM 5.39 16.7382 14.5991 79.326 82.33 9/25/2005 12:58:41 AM 5.38 16.7382 14.6009 79.326 82.33 9/25/2005 12:59:11 AM 5.38 16.7336 14.597 79.326 82.33 9/25/2005 12:59:41 AM 5.39 16.7382 14.5991 79.326 82.33 9/25/2005 1:00:11 AM 5.38 16.7336 14.597 79.326 82.33 9/25/2005 1:00:41 AM 5.37 16.7288 14.597 79.326 82.33 9/25/2005 1:01:11 AM 5.38 16.7336 14.595 79.326 82.33 9/25/2005 1:01:41 AM 5.40 16.7382 14.5911 79.326 82.33 9/25/2005 1:02:11 AM 5.38 16.7382 14.6009 79.326 82.33 9/25/2005 1:02:41 AM 5.38 16.7382 14.603 79.326 82.33 9/25/2005 1:03:11 AM 5.39 16.7336 14.5911 79.326 82.33 9/25/2005 1:03:41 AM 5.38 16.7336 14.5991 79.326 82.33 9/25/2005 1:04:11 AM 5.39 16.7382 14.5991 79.326 82.33 9/25/2005 1:04:41 AM 5.38 16.743 14.607 79.326 82.33 9/25/2005 1:05:11 AM 5.40 16.7382 14.595 79.326 82.33 9/25/2005 1:05:41 AM 5.39 16.743 14.6009 79.326 82.33 9/25/2005 1:06:11 AM 5.39 16.7382 14.5991 79.326 82.33 9/25/2005 1:06:41 AM 5.38 16.7336 14.5991 79.326 82.33 9/25/2005 1:07:11 AM 5.39 16.7382 14.5991 79.326 82.33 9/25/2005 1:07:41 AM 5.38 16.7382 14.6009 79.326 82.33 9/25/2005 1:08:11 AM 5.37 16.7336 14.6009 79.326 82.33 9/25/2005 1:08:41 AM 5.37 16.7336 14.6009 79.326 82.33 9/25/2005 1:09:11 AM 5.39 16.7382 14.597 79.326 82.33 9/25/2005 1:09:41 AM 5.40 16.743 14.5991 79.326 82.33 9/25/2005 1:10:11 AM 5.38 16.7382 14.6009 79.326 82.33 9/25/2005 1:10:41 AM 5.40 16.7382 14.595 79.326 82.33 9/25/2005 1:11:11 AM 5.40 16.743 14.5991 79.326 82.33 9/25/2005 1:11:41 AM 5.39 16.7382 14.5991 79.326 82.33 9/25/2005 1:12:11 AM 5.39 16.7382 14.5991 79.326 82.33 9/25/2005 1:12:41 AM 5.39 16.743 14.603 79.326 82.33 9/25/2005 1:13:11 AM 5.40 16.743 14.5991 79.326 82.33 9/25/2005 1:13:41 AM 5.40 16.743 14.5991 79.326 82.33 9/25/2005 1:14:11 AM 5.39 16.743 14.6009 79.326 82.33 9/25/2005 1:14:41 AM 5.38 16.7382 14.6009 79.326 82.33 9/25/2005 1:15:11 AM 5.38 16.7382 14.603 79.326 82.33 9/25/2005 1:15:41 AM 5.40 16.743 14.597 79.326 82.33 9/25/2005 1:16:11 AM 5.41 16.743 14.5931 79.326 82.33 9/25/2005 1:16:41 AM 5.39 16.7382 14.597 79.326 82.33 9/25/2005 1:17:11 AM 5.40 16.743 14.5991 79.326 82.33 9/25/2005 1:17:41 AM 5.40 16.743 14.597 79.326 82.33 9/25/2005 1:18:11 AM 5.40 16.743 14.597 79.326 82.33 9/25/2005 1:18:41 AM 5.39 16.7382 14.597 79.326 82.33 9/25/2005 1:19:11 AM 5.41 16.743 14.595 79.326 82.33 9/25/2005 1:19:41 AM 5.41 16.7477 14.597 79.326 82.33 9/25/2005 1:20:11 AM 5.40 16.743 14.5991 79.326 82.33 9/25/2005 1:20:41 AM 5.40 16.743 14.597 79.326 82.33 9/25/2005 1:21:11 AM 5.41 16.743 14.5931 79.326 82.33 9/25/2005 1:21:41 AM 5.40 16.743 14.5991 79.326 82.33 9/25/2005 1:22:11 AM 5.41 16.743 14.5931 79.326 82.33 9/25/2005 1:22:41 AM 5.41 16.7477 14.597 79.326 82.33 9/25/2005 1:23:11 AM 5.39 16.743 14.6008 79.326 82.152 9/25/2005 1:23:41 AM 5.40 16.7477 14.6009 79.326 82.33 9/25/2005 1:24:11 AM 5.40 16.743 14.5989 79.326 82.152 9/25/2005 1:24:41 AM 5.41 16.743 14.5949 79.326 82.152 9/25/2005 1:25:11 AM 5.40 16.743 14.5969 79.326 82.152 9/25/2005 1:25:41 AM 5.39 16.743 14.6008 79.326 82.152 9/25/2005 1:26:11 AM 5.41 16.7477 14.5989 79.326 82.152 9/25/2005 1:26:41 AM 5.39 16.743 14.6008 79.326 82.152 9/25/2005 1:27:11 AM 5.40 16.743 14.5989 79.326 82.152 9/25/2005 1:27:41 AM 5.41 16.7477 14.5989 79.326 82.152 9/25/2005 1:28:11 AM 5.39 16.743 14.6008 79.326 82.152 9/25/2005 1:28:41 AM 5.41 16.7477 14.5969 79.326 82.152 9/25/2005 1:29:11 AM 5.41 16.743 14.5949 79.326 82.152 9/25/2005 1:29:41 AM 5.39 16.743 14.6008 79.326 82.152 9/25/2005 1:30:11 AM 5.40 16.7477 14.6008 79.326 82.152 9/25/2005 1:30:41 AM 5.39 16.743 14.6028 79.326 82.152 9/25/2005 1:31:11 AM 5.40 16.743 14.5969 79.326 82.152 9/25/2005 1:31:41 AM 5.39 16.743 14.6008 79.326 82.152 9/25/2005 1:32:11 AM 5.42 16.7477 14.5949 79.326 82.152 9/25/2005 1:32:41 AM 5.40 16.7477 14.6008 79.326 82.152 9/25/2005 1:33:11 AM 5.42 16.7477 14.593 79.326 82.152 9/25/2005 1:33:41 AM 5.41 16.7477 14.5989 79.326 82.152 9/25/2005 1:34:11 AM 5.41 16.7477 14.5989 79.326 82.152 9/25/2005 1:34:41 AM 5.42 16.7477 14.5949 79.326 82.152 9/25/2005 1:35:11 AM 5.40 16.7477 14.6008 79.326 82.152 9/25/2005 1:35:41 AM 5.39 16.743 14.6008 79.326 82.152 9/25/2005 1:36:11 AM 5.41 16.7477 14.5969 79.326 82.152 9/25/2005 1:36:41 AM 5.42 16.7524 14.5989 79.326 82.152 9/25/2005 1:37:11 AM 5.39 16.743 14.6008 79.326 82.152 9/25/2005 1:37:41 AM 5.40 16.743 14.5969 79.326 82.152 9/25/2005 1:38:11 AM 5.40 16.7477 14.6028 79.326 82.152 9/25/2005 1:38:41 AM 5.41 16.7477 14.5969 79.326 82.152 9/25/2005 1:39:11 AM 5.40 16.7477 14.6008 79.326 82.152 9/25/2005 1:39:41 AM 5.41 16.7477 14.5989 79.326 82.152 9/25/2005 1:40:11 AM 5.40 16.743 14.5989 79.326 82.152 9/25/2005 1:40:41 AM 5.39 16.743 14.6008 79.326 82.152 9/25/2005 1:41:11 AM 5.42 16.7477 14.5949 79.326 82.152 9/25/2005 1:41:41 AM 5.40 16.743 14.5989 79.326 82.152 9/25/2005 1:42:11 AM 5.40 16.7477 14.6008 79.326 82.152 9/25/2005 1:42:41 AM 5.41 16.7477 14.5989 79.326 82.152 9/25/2005 1:43:11 AM 5.42 16.7477 14.5949 79.326 82.152 9/25/2005 1:43:41 AM 5.38 16.743 14.6049 79.326 82.152 9/25/2005 1:44:11 AM 5.40 16.743 14.5989 79.326 82.152 9/25/2005 1:44:41 AM 5.41 16.743 14.5949 79.326 82.152 9/25/2005 1:45:11 AM 5.40 16.743 14.5969 79.326 82.152 9/25/2005 1:45:41 AM 5.40 16.7477 14.6008 79.326 82.152 9/25/2005 1:46:11 AM 5.40 16.743 14.5989 79.326 82.152 9/25/2005 1:46:41 AM 5.39 16.743 14.6028 79.326 82.152 9/25/2005 1:47:11 AM 5.39 16.743 14.6008 79.326 82.152 9/25/2005 1:47:41 AM 5.40 16.7477 14.6028 79.326 82.152 9/25/2005 1:48:11 AM 5.38 16.7382 14.6028 79.326 82.152 9/25/2005 1:48:41 AM 5.39 16.743 14.6008 79.326 82.152 9/25/2005 1:49:11 AM 5.41 16.7477 14.5989 79.326 82.152 9/25/2005 1:49:41 AM 5.39 16.743 14.6008 79.326 82.152 9/25/2005 1:50:11 AM 5.40 16.7477 14.6028 79.326 82.152 9/25/2005 1:50:41 AM 5.38 16.7382 14.6008 79.326 82.152 9/25/2005 1:51:11 AM 5.40 16.7477 14.6008 79.326 82.152 9/25/2005 1:51:41 AM 5.39 16.7382 14.5989 79.326 82.152 9/25/2005 1:52:11 AM 5.38 16.7382 14.6008 79.326 82.152 9/25/2005 1:52:41 AM 5.39 16.743 14.6028 79.326 82.152 9/25/2005 1:53:11 AM 5.39 16.7382 14.5969 79.326 82.152 9/25/2005 1:53:41 AM 5.39 16.743 14.6028 79.326 82.152 9/25/2005 1:54:11 AM 5.38 16.743 14.6049 79.326 82.152 9/25/2005 1:54:41 AM 5.40 16.7477 14.6028 79.326 82.152 9/25/2005 1:55:11 AM 5.40 16.7477 14.6008 79.326 82.152 9/25/2005 1:55:41 AM 5.38 16.7382 14.6008 79.326 82.152 9/25/2005 1:56:11 AM 5.39 16.743 14.6008 79.326 82.152 9/25/2005 1:56:41 AM 5.39 16.743 14.6028 79.326 82.152 9/25/2005 1:57:11 AM 5.39 16.7382 14.5969 79.326 82.152 9/25/2005 1:57:41 AM 5.39 16.743 14.6008 79.326 82.152 9/25/2005 1:58:11 AM 5.40 16.7477 14.6008 79.326 82.152 9/25/2005 1:58:41 AM 5.38 16.7382 14.6008 79.326 82.152 9/25/2005 1:59:11 AM 5.39 16.743 14.6028 79.326 82.152 9/25/2005 1:59:41 AM 5.38 16.7382 14.6008 79.326 82.152 9/25/2005 2:00:11 AM 5.39 16.743 14.6028 79.326 82.152 9/25/2005 2:00:41 AM 5.39 16.743 14.6028 79.326 82.152 9/25/2005 2:01:11 AM 5.38 16.7382 14.6028 79.326 82.152 9/25/2005 2:01:41 AM 5.37 16.7382 14.6049 79.326 82.152 9/25/2005 2:02:11 AM 5.40 16.743 14.5989 79.326 82.152 9/25/2005 2:02:41 AM 5.37 16.7382 14.6049 79.326 82.152 9/25/2005 2:03:11 AM 5.38 16.743 14.6069 79.326 82.152 9/25/2005 2:03:41 AM 5.38 16.7382 14.6008 79.326 82.152 9/25/2005 2:04:11 AM 5.38 16.743 14.6049 79.326 82.152 9/25/2005 2:04:41 AM 5.39 16.743 14.6028 79.326 82.152 9/25/2005 2:05:11 AM 5.38 16.7382 14.6008 79.326 82.152 9/25/2005 2:05:41 AM 5.38 16.7336 14.5989 79.326 82.152 9/25/2005 2:06:11 AM 5.38 16.7382 14.6028 79.326 82.152 9/25/2005 2:06:41 AM 5.38 16.7336 14.5989 79.326 82.152 9/25/2005 2:07:11 AM 5.38 16.7336 14.5989 79.326 82.152 9/25/2005 2:07:41 AM 5.37 16.7382 14.6069 79.326 82.152 9/25/2005 2:08:11 AM 5.36 16.7336 14.6069 79.326 82.152 9/25/2005 2:08:41 AM 5.38 16.7336 14.5989 79.326 82.152 9/25/2005 2:09:11 AM 5.36 16.7336 14.6049 79.326 82.152 9/25/2005 2:09:41 AM 5.36 16.7336 14.6049 79.326 82.152 9/25/2005 2:10:11 AM 5.37 16.7288 14.5989 79.326 82.152 9/25/2005 2:10:41 AM 5.35 16.7336 14.6088 79.326 82.152 9/25/2005 2:11:11 AM 5.36 16.7336 14.6069 79.326 82.152 9/25/2005 2:11:41 AM 5.36 16.7336 14.6049 79.326 82.152 9/25/2005 2:12:11 AM 5.35 16.7288 14.6069 79.326 82.152 9/25/2005 2:12:41 AM 5.37 16.7336 14.6028 79.326 82.152 9/25/2005 2:13:11 AM 5.35 16.7288 14.6049 79.326 82.152 9/25/2005 2:13:41 AM 5.37 16.7336 14.6008 79.326 82.152 9/25/2005 2:14:11 AM 5.37 16.7336 14.6028 79.326 82.152 9/25/2005 2:14:41 AM 5.37 16.7336 14.6028 79.326 82.152 9/25/2005 2:15:11 AM 5.37 16.7336 14.6008 79.326 82.152 9/25/2005 2:15:41 AM 5.36 16.7288 14.6028 79.326 82.152 9/25/2005 2:16:11 AM 5.36 16.7288 14.6028 79.326 82.152 9/25/2005 2:16:41 AM 5.37 16.7336 14.6028 79.326 82.152 9/25/2005 2:17:11 AM 5.35 16.7288 14.6069 79.326 82.152 9/25/2005 2:17:41 AM 5.36 16.7336 14.6069 79.326 82.152 9/25/2005 2:18:11 AM 5.36 16.7336 14.6069 79.326 82.152 9/25/2005 2:18:41 AM 5.34 16.7242 14.6049 79.326 82.152 9/25/2005 2:19:11 AM 5.35 16.7288 14.6049 79.326 82.152 9/25/2005 2:19:41 AM 5.36 16.7336 14.6049 79.326 82.152 9/25/2005 2:20:11 AM 5.35 16.7288 14.6049 79.326 82.152 9/25/2005 2:20:41 AM 5.37 16.7288 14.5969 79.326 82.152 9/25/2005 2:21:11 AM 5.36 16.7288 14.6028 79.326 82.152 9/25/2005 2:21:41 AM 5.38 16.7336 14.5989 79.326 82.152 9/25/2005 2:22:11 AM 5.36 16.7288 14.6028 79.326 82.152 9/25/2005 2:22:41 AM 5.36 16.7288 14.6028 79.326 82.152 9/25/2005 2:23:11 AM 5.34 16.7242 14.6049 79.326 82.152 9/25/2005 2:23:41 AM 5.33 16.7242 14.6088 79.326 82.152 9/25/2005 2:24:11 AM 5.35 16.7288 14.6049 79.326 82.152 9/25/2005 2:24:41 AM 5.35 16.7242 14.6028 79.326 82.152 9/25/2005 2:25:11 AM 5.34 16.7242 14.6049 79.326 82.152 9/25/2005 2:25:41 AM 5.35 16.7242 14.6028 79.502 82.152 9/25/2005 2:26:11 AM 5.35 16.7288 14.6069 79.326 82.152 9/25/2005 2:26:41 AM 5.36 16.7288 14.6008 79.326 82.152 9/25/2005 2:27:11 AM 5.34 16.7242 14.6069 79.326 82.152 9/25/2005 2:27:41 AM 5.34 16.7242 14.6069 79.326 82.152 9/25/2005 2:28:11 AM 5.36 16.7288 14.6008 79.326 82.152 9/25/2005 2:28:41 AM 5.35 16.7242 14.6028 79.326 82.152 9/25/2005 2:29:11 AM 5.35 16.7288 14.6049 79.326 82.152 9/25/2005 2:29:41 AM 5.35 16.7242 14.6028 79.326 82.152 9/25/2005 2:30:11 AM 5.35 16.7242 14.6028 79.326 82.152 9/25/2005 2:30:41 AM 5.36 16.7288 14.6008 79.326 82.152 9/25/2005 2:31:11 AM 5.34 16.7242 14.6049 79.502 82.152 9/25/2005 2:31:41 AM 5.35 16.7242 14.6028 79.326 82.152 9/25/2005 2:32:11 AM 5.34 16.7194 14.6028 79.326 82.152 9/25/2005 2:32:41 AM 5.34 16.7242 14.6049 79.502 82.152 9/25/2005 2:33:11 AM 5.35 16.7288 14.6049 79.326 82.152 9/25/2005 2:33:41 AM 5.33 16.7242 14.6088 79.326 82.152 9/25/2005 2:34:11 AM 5.33 16.7194 14.6069 79.326 82.152 9/25/2005 2:34:41 AM 5.35 16.7288 14.6069 79.326 82.152 9/25/2005 2:35:11 AM 5.35 16.7288 14.6049 79.502 82.152 9/25/2005 2:35:41 AM 5.32 16.7147 14.6069 79.502 82.152 9/25/2005 2:36:11 AM 5.34 16.7242 14.6049 79.326 82.152 9/25/2005 2:36:41 AM 5.35 16.7288 14.6069 79.326 82.152 9/25/2005 2:37:11 AM 5.34 16.7242 14.6069 79.326 82.152 9/25/2005 2:37:41 AM 5.33 16.7194 14.6069 79.326 82.152 9/25/2005 2:38:11 AM 5.33 16.7242 14.6108 79.502 82.152 9/25/2005 2:38:41 AM 5.32 16.7194 14.6088 79.502 82.152 9/25/2005 2:39:11 AM 5.32 16.7194 14.6088 79.502 82.152 9/25/2005 2:39:41 AM 5.33 16.7194 14.6049 79.326 82.152 9/25/2005 2:40:11 AM 5.35 16.7242 14.6008 79.502 82.152 9/25/2005 2:40:41 AM 5.33 16.7194 14.6049 79.326 82.152 9/25/2005 2:41:11 AM 5.34 16.7242 14.6069 79.502 82.152 9/25/2005 2:41:41 AM 5.35 16.7242 14.6008 79.502 82.152 9/25/2005 2:42:11 AM 5.32 16.7194 14.6108 79.502 82.152 9/25/2005 2:42:41 AM 5.33 16.7194 14.6069 79.326 82.152 9/25/2005 2:43:11 AM 5.34 16.7242 14.6049 79.326 82.152 9/25/2005 2:43:41 AM 5.33 16.7194 14.6069 79.502 82.152 9/25/2005 2:44:11 AM 5.33 16.7194 14.6049 79.502 82.152 9/25/2005 2:44:41 AM 5.34 16.7242 14.6069 79.326 82.152 9/25/2005 2:45:11 AM 5.33 16.7194 14.6069 79.326 82.152 9/25/2005 2:45:41 AM 5.33 16.7242 14.6088 79.502 82.152 9/25/2005 2:46:11 AM 5.32 16.7147 14.6049 79.326 82.152 9/25/2005 2:46:41 AM 5.33 16.7194 14.6069 79.326 82.152 9/25/2005 2:47:11 AM 5.32 16.7194 14.6088 79.326 82.152 9/25/2005 2:47:41 AM 5.32 16.7194 14.6088 79.502 82.152 9/25/2005 2:48:11 AM 5.31 16.7147 14.6088 79.326 82.152 9/25/2005 2:48:41 AM 5.32 16.7194 14.6088 79.326 82.152 9/25/2005 2:49:11 AM 5.32 16.7194 14.6088 79.326 82.152 9/25/2005 2:49:41 AM 5.33 16.7194 14.6069 79.326 82.152 9/25/2005 2:50:11 AM 5.32 16.7147 14.6069 79.502 82.152 9/25/2005 2:50:41 AM 5.31 16.7147 14.6088 79.502 82.152 9/25/2005 2:51:11 AM 5.33 16.7242 14.6088 79.326 82.152 9/25/2005 2:51:41 AM 5.35 16.7288 14.6047 79.502 81.975 9/25/2005 2:52:11 AM 5.35 16.7242 14.6008 79.502 82.152 9/25/2005 2:52:41 AM 5.33 16.7194 14.6069 79.326 82.152 9/25/2005 2:53:11 AM 5.33 16.7194 14.6049 79.326 82.152 9/25/2005 2:53:41 AM 5.33 16.7194 14.6069 79.502 82.152 9/25/2005 2:54:11 AM 5.32 16.7194 14.6108 79.502 82.152 9/25/2005 2:54:41 AM 5.31 16.7147 14.6088 79.502 82.152 9/25/2005 2:55:11 AM 5.31 16.7147 14.6086 79.502 81.975 9/25/2005 2:55:41 AM 5.32 16.7194 14.6086 79.502 81.975 9/25/2005 2:56:11 AM 5.31 16.7147 14.6086 79.326 81.975 9/25/2005 2:56:41 AM 5.31 16.7147 14.6107 79.326 81.975 9/25/2005 2:57:11 AM 5.32 16.7147 14.6047 79.502 81.975 9/25/2005 2:57:41 AM 5.32 16.7147 14.6047 79.326 81.975 9/25/2005 2:58:11 AM 5.32 16.7147 14.6069 79.502 82.152 9/25/2005 2:58:41 AM 5.31 16.7147 14.6086 79.326 81.975 9/25/2005 2:59:11 AM 5.32 16.7194 14.6107 79.326 81.975 9/25/2005 2:59:41 AM 5.31 16.7147 14.6086 79.326 81.975 9/25/2005 3:00:11 AM 5.33 16.7242 14.6108 79.502 82.152 9/25/2005 3:00:41 AM 5.31 16.7147 14.6086 79.326 81.975 9/25/2005 3:01:11 AM 5.31 16.7194 14.6127 79.326 81.975 9/25/2005 3:01:41 AM 5.31 16.7147 14.6107 79.326 81.975 9/25/2005 3:02:11 AM 5.31 16.7147 14.6107 79.326 81.975 9/25/2005 3:02:41 AM 5.31 16.7147 14.6107 79.326 81.975 9/25/2005 3:03:11 AM 5.31 16.7147 14.6107 79.326 81.975 9/25/2005 3:03:41 AM 5.31 16.7147 14.6086 79.502 81.975 9/25/2005 3:04:11 AM 5.31 16.7147 14.6107 79.502 81.975 9/25/2005 3:04:41 AM 5.33 16.7194 14.6066 79.502 81.975 9/25/2005 3:05:11 AM 5.32 16.7194 14.6107 79.502 81.975 9/25/2005 3:05:41 AM 5.31 16.7147 14.6108 79.326 82.152 9/25/2005 3:06:11 AM 5.31 16.7147 14.6107 79.326 81.975 9/25/2005 3:06:41 AM 5.31 16.7147 14.6107 79.502 81.975 9/25/2005 3:07:11 AM 5.31 16.7147 14.6107 79.326 81.975 9/25/2005 3:07:41 AM 5.31 16.7147 14.6107 79.502 81.975 9/25/2005 3:08:11 AM 5.31 16.7194 14.6127 79.326 81.975 9/25/2005 3:08:41 AM 5.30 16.7147 14.6127 79.326 81.975 9/25/2005 3:09:11 AM 5.31 16.7147 14.6107 79.502 81.975 9/25/2005 3:09:41 AM 5.30 16.7147 14.6127 79.326 81.975 9/25/2005 3:10:11 AM 5.30 16.7147 14.6127 79.502 81.975 9/25/2005 3:10:41 AM 5.30 16.7147 14.6127 79.502 81.975 9/25/2005 3:11:11 AM 5.30 16.7147 14.6127 79.502 81.975 9/25/2005 3:11:41 AM 5.31 16.7194 14.6127 79.326 81.975 9/25/2005 3:12:11 AM 5.30 16.7147 14.6127 79.502 81.975 9/25/2005 3:12:41 AM 5.32 16.7194 14.6107 79.326 81.975 9/25/2005 3:13:11 AM 5.31 16.7147 14.6107 79.502 81.975 9/25/2005 3:13:41 AM 5.31 16.7147 14.6107 79.502 81.975 9/25/2005 3:14:11 AM 5.29 16.7099 14.6146 79.502 81.975 9/25/2005 3:14:41 AM 5.30 16.7147 14.6127 79.502 81.975 9/25/2005 3:15:11 AM 5.32 16.7194 14.6086 79.502 81.975 9/25/2005 3:15:41 AM 5.31 16.7194 14.6127 79.502 81.975 9/25/2005 3:16:11 AM 5.31 16.7147 14.6107 79.502 81.975 9/25/2005 3:16:41 AM 5.31 16.7147 14.6107 79.502 81.975 9/25/2005 3:17:11 AM 5.30 16.7101 14.6107 79.326 81.975 9/25/2005 3:17:41 AM 5.31 16.7147 14.6107 79.502 81.975 9/25/2005 3:18:11 AM 5.32 16.7147 14.6066 79.502 81.975 9/25/2005 3:18:41 AM 5.31 16.7147 14.6086 79.326 81.975 9/25/2005 3:19:11 AM 5.30 16.7147 14.6127 79.326 81.975 9/25/2005 3:19:41 AM 5.31 16.7147 14.6086 79.326 81.975 9/25/2005 3:20:11 AM 5.31 16.7147 14.6107 79.326 81.975 9/25/2005 3:20:41 AM 5.31 16.7194 14.6146 79.326 81.975 9/25/2005 3:21:11 AM 5.29 16.7101 14.6127 79.326 81.975 9/25/2005 3:21:41 AM 5.30 16.7147 14.6127 79.326 81.975 9/25/2005 3:22:11 AM 5.31 16.7147 14.6107 79.326 81.975 9/25/2005 3:22:41 AM 5.32 16.7194 14.6107 79.326 81.975 9/25/2005 3:23:11 AM 5.31 16.7147 14.6107 79.326 81.975 9/25/2005 3:23:41 AM 5.31 16.7194 14.6127 79.502 81.975 9/25/2005 3:24:11 AM 5.31 16.7147 14.6086 79.326 81.975 9/25/2005 3:24:41 AM 5.31 16.7147 14.6107 79.502 81.975 9/25/2005 3:25:11 AM 5.31 16.7147 14.6107 79.326 81.975 9/25/2005 3:25:41 AM 5.31 16.7147 14.6107 79.326 81.975 9/25/2005 3:26:11 AM 5.29 16.7101 14.6127 79.326 81.975 9/25/2005 3:26:41 AM 5.32 16.7147 14.6066 79.326 81.975 9/25/2005 3:27:11 AM 5.29 16.7101 14.6146 79.326 81.975 9/25/2005 3:27:41 AM 5.32 16.7147 14.6066 79.326 81.975 9/25/2005 3:28:11 AM 5.30 16.7147 14.6146 79.326 81.975 9/25/2005 3:28:41 AM 5.30 16.7147 14.6127 79.326 81.975 9/25/2005 3:29:11 AM 5.30 16.7147 14.6146 79.326 81.975 9/25/2005 3:29:41 AM 5.30 16.7147 14.6127 79.326 81.975 9/25/2005 3:30:11 AM 5.31 16.7194 14.6146 79.326 81.975 9/25/2005 3:30:41 AM 5.30 16.7147 14.6127 79.502 81.975 9/25/2005 3:31:11 AM 5.30 16.7147 14.6146 79.326 81.975 9/25/2005 3:31:41 AM 5.30 16.7147 14.6127 79.502 81.975 9/25/2005 3:32:11 AM 5.30 16.7147 14.6127 79.502 81.975 9/25/2005 3:32:41 AM 5.31 16.7147 14.6107 79.326 81.975 9/25/2005 3:33:11 AM 5.29 16.7099 14.6146 79.502 81.975 9/25/2005 3:33:41 AM 5.30 16.7147 14.6127 79.502 81.975 9/25/2005 3:34:11 AM 5.30 16.7147 14.6127 79.326 81.975 9/25/2005 3:34:41 AM 5.30 16.7147 14.6146 79.502 81.975 9/25/2005 3:35:11 AM 5.29 16.7101 14.6146 79.326 81.975 9/25/2005 3:35:41 AM 5.30 16.7147 14.6127 79.502 81.975 9/25/2005 3:36:11 AM 5.29 16.7101 14.6127 79.326 81.975 9/25/2005 3:36:41 AM 5.30 16.7147 14.6127 79.502 81.975 9/25/2005 3:37:11 AM 5.31 16.7147 14.6107 79.326 81.975 9/25/2005 3:37:41 AM 5.29 16.7101 14.6127 79.326 81.975 9/25/2005 3:38:11 AM 5.29 16.7147 14.6166 79.326 81.975 9/25/2005 3:38:41 AM 5.29 16.7101 14.6146 79.326 81.975 9/25/2005 3:39:11 AM 5.29 16.7147 14.6166 79.502 81.975 9/25/2005 3:39:41 AM 5.30 16.7147 14.6127 79.326 81.975 9/25/2005 3:40:11 AM 5.29 16.7101 14.6146 79.326 81.975 9/25/2005 3:40:41 AM 5.29 16.7101 14.6146 79.326 81.975 9/25/2005 3:41:11 AM 5.29 16.7101 14.6146 79.326 81.975 9/25/2005 3:41:41 AM 5.30 16.7147 14.6127 79.326 81.975 9/25/2005 3:42:11 AM 5.29 16.7101 14.6146 79.326 81.975 9/25/2005 3:42:41 AM 5.31 16.7147 14.6086 79.326 81.975 9/25/2005 3:43:11 AM 5.29 16.7099 14.6127 79.502 81.975 9/25/2005 3:43:41 AM 5.28 16.7101 14.6166 79.326 81.975 9/25/2005 3:44:11 AM 5.30 16.7147 14.6146 79.326 81.975 9/25/2005 3:44:41 AM 5.29 16.7147 14.6166 79.326 81.975 9/25/2005 3:45:11 AM 5.29 16.7101 14.6146 79.326 81.975 9/25/2005 3:45:41 AM 5.28 16.7053 14.6146 79.326 81.975 9/25/2005 3:46:11 AM 5.29 16.7101 14.6127 79.326 81.975 9/25/2005 3:46:41 AM 5.31 16.7147 14.6107 79.326 81.975 9/25/2005 3:47:11 AM 5.29 16.7101 14.6127 79.326 81.975 9/25/2005 3:47:41 AM 5.29 16.7101 14.6127 79.326 81.975 9/25/2005 3:48:11 AM 5.30 16.7101 14.6107 79.326 81.975 9/25/2005 3:48:41 AM 5.31 16.7147 14.6107 79.326 81.975 9/25/2005 3:49:11 AM 5.29 16.7101 14.6127 79.326 81.975 9/25/2005 3:49:41 AM 5.30 16.7147 14.6127 79.326 81.975 9/25/2005 3:50:11 AM 5.29 16.7101 14.6146 79.326 81.975 9/25/2005 3:50:41 AM 5.29 16.7099 14.6127 79.502 81.975 9/25/2005 3:51:11 AM 5.30 16.7147 14.6146 79.326 81.975 9/25/2005 3:51:41 AM 5.28 16.7101 14.6166 79.326 81.975 9/25/2005 3:52:11 AM 5.28 16.7053 14.6127 79.326 81.975 9/25/2005 3:52:41 AM 5.30 16.7101 14.6107 79.326 81.975 9/25/2005 3:53:11 AM 5.28 16.7053 14.6146 79.502 81.975 9/25/2005 3:53:41 AM 5.28 16.7053 14.6127 79.326 81.975 9/25/2005 3:54:11 AM 5.29 16.7099 14.6127 79.502 81.975 9/25/2005 3:54:41 AM 5.29 16.7101 14.6146 79.326 81.975 9/25/2005 3:55:11 AM 5.29 16.7101 14.6127 79.326 81.975 9/25/2005 3:55:41 AM 5.29 16.7101 14.6146 79.326 81.975 9/25/2005 3:56:11 AM 5.28 16.7101 14.6166 79.326 81.975 9/25/2005 3:56:41 AM 5.28 16.7101 14.6166 79.326 81.975 9/25/2005 3:57:11 AM 5.28 16.7053 14.6146 79.326 81.975 9/25/2005 3:57:41 AM 5.28 16.7101 14.6166 79.326 81.975 9/25/2005 3:58:11 AM 5.29 16.7053 14.6107 79.326 81.975 9/25/2005 3:58:41 AM 5.28 16.7053 14.6146 79.326 81.975 9/25/2005 3:59:11 AM 5.28 16.7053 14.6146 79.326 81.975 9/25/2005 3:59:41 AM 5.28 16.7101 14.6166 79.326 81.975 9/25/2005 4:00:11 AM 5.28 16.7053 14.6127 79.326 81.975 9/25/2005 4:00:41 AM 5.28 16.7053 14.6127 79.326 81.975 9/25/2005 4:01:11 AM 5.27 16.7053 14.6166 79.326 81.975 9/25/2005 4:01:41 AM 5.27 16.7053 14.6166 79.326 81.975 9/25/2005 4:02:11 AM 5.29 16.7101 14.6146 79.326 81.975 9/25/2005 4:02:41 AM 5.28 16.7053 14.6146 79.326 81.975 9/25/2005 4:03:11 AM 5.27 16.7053 14.6166 79.326 81.975 9/25/2005 4:03:41 AM 5.27 16.7005 14.6146 79.502 81.975 9/25/2005 4:04:11 AM 5.26 16.7007 14.6166 79.326 81.975 9/25/2005 4:04:41 AM 5.27 16.7053 14.6166 79.326 81.975 9/25/2005 4:05:11 AM 5.29 16.7101 14.6146 79.326 81.975 9/25/2005 4:05:41 AM 5.28 16.7101 14.6166 79.326 81.975 9/25/2005 4:06:11 AM 5.28 16.7101 14.6166 79.326 81.975 9/25/2005 4:06:41 AM 5.28 16.7099 14.6186 79.502 81.975 9/25/2005 4:07:11 AM 5.28 16.7053 14.6146 79.326 81.975 9/25/2005 4:07:41 AM 5.28 16.7101 14.6186 79.326 81.975 9/25/2005 4:08:11 AM 5.27 16.7053 14.6186 79.502 81.975 9/25/2005 4:08:41 AM 5.27 16.7053 14.6186 79.326 81.975 9/25/2005 4:09:11 AM 5.28 16.7053 14.6146 79.326 81.975 9/25/2005 4:09:41 AM 5.28 16.7053 14.6127 79.326 81.975 9/25/2005 4:10:11 AM 5.29 16.7101 14.6146 79.326 81.975 9/25/2005 4:10:41 AM 5.29 16.7101 14.6127 79.326 81.975 9/25/2005 4:11:11 AM 5.27 16.7053 14.6186 79.326 81.975 9/25/2005 4:11:41 AM 5.28 16.7101 14.6186 79.326 81.975 9/25/2005 4:12:11 AM 5.28 16.7101 14.6166 79.326 81.975 9/25/2005 4:12:41 AM 5.29 16.7101 14.6146 79.326 81.975 9/25/2005 4:13:11 AM 5.27 16.7053 14.6166 79.326 81.975 9/25/2005 4:13:41 AM 5.28 16.7101 14.6166 79.326 81.975 9/25/2005 4:14:11 AM 5.27 16.7053 14.6186 79.326 81.975 9/25/2005 4:14:41 AM 5.27 16.7053 14.6186 79.326 81.975 9/25/2005 4:15:11 AM 5.28 16.7101 14.6166 79.326 81.975 9/25/2005 4:15:41 AM 5.28 16.7101 14.6186 79.326 81.975 9/25/2005 4:16:11 AM 5.27 16.7053 14.6186 79.326 81.975 9/25/2005 4:16:41 AM 5.28 16.7101 14.6186 79.326 81.975 9/25/2005 4:17:11 AM 5.27 16.7053 14.6166 79.326 81.975 9/25/2005 4:17:41 AM 5.28 16.7101 14.6186 79.326 81.975 9/25/2005 4:18:11 AM 5.25 16.7007 14.6205 79.326 81.975 9/25/2005 4:18:41 AM 5.28 16.7101 14.6186 79.326 81.975 9/25/2005 4:19:11 AM 5.27 16.7053 14.6186 79.326 81.975 9/25/2005 4:19:41 AM 5.26 16.7007 14.6186 79.326 81.975 9/25/2005 4:20:11 AM 5.27 16.7053 14.6186 79.326 81.975 9/25/2005 4:20:41 AM 5.28 16.7101 14.6166 79.326 81.975 9/25/2005 4:21:11 AM 5.25 16.7007 14.6205 79.326 81.975 9/25/2005 4:21:41 AM 5.27 16.7053 14.6186 79.326 81.975 9/25/2005 4:22:11 AM 5.27 16.7053 14.6166 79.326 81.975 9/25/2005 4:22:41 AM 5.27 16.7053 14.6166 79.326 81.975 9/25/2005 4:23:11 AM 5.28 16.7101 14.6186 79.326 81.975 9/25/2005 4:23:41 AM 5.27 16.7053 14.6186 79.502 81.975 9/25/2005 4:24:11 AM 5.26 16.7053 14.6204 79.326 81.797 9/25/2005 4:24:41 AM 5.26 16.7053 14.6204 79.326 81.797 9/25/2005 4:25:11 AM 5.27 16.7053 14.6185 79.326 81.797 9/25/2005 4:25:41 AM 5.26 16.7053 14.6224 79.326 81.797 9/25/2005 4:26:11 AM 5.26 16.7053 14.6204 79.326 81.797 9/25/2005 4:26:41 AM 5.24 16.7007 14.6244 79.326 81.797 9/25/2005 4:27:11 AM 5.26 16.7007 14.6185 79.326 81.797 9/25/2005 4:27:41 AM 5.28 16.7053 14.6144 79.502 81.797 9/25/2005 4:28:11 AM 5.26 16.7007 14.6185 79.326 81.797 9/25/2005 4:28:41 AM 5.26 16.7053 14.6224 79.326 81.797 9/25/2005 4:29:11 AM 5.26 16.7053 14.6224 79.326 81.797 9/25/2005 4:29:41 AM 5.25 16.7007 14.6204 79.326 81.797 9/25/2005 4:30:11 AM 5.25 16.7007 14.6204 79.326 81.797 9/25/2005 4:30:41 AM 5.26 16.7007 14.6165 79.326 81.797 9/25/2005 4:31:11 AM 5.26 16.7007 14.6185 79.326 81.797 9/25/2005 4:31:41 AM 5.24 16.6959 14.6204 79.326 81.797 9/25/2005 4:32:11 AM 5.26 16.7053 14.6224 79.326 81.797 9/25/2005 4:32:41 AM 5.25 16.7007 14.6204 79.326 81.797 9/25/2005 4:33:11 AM 5.25 16.7007 14.6204 79.326 81.797 9/25/2005 4:33:41 AM 5.27 16.7053 14.6185 79.326 81.797 9/25/2005 4:34:11 AM 5.25 16.7007 14.6204 79.326 81.797 9/25/2005 4:34:41 AM 5.26 16.7053 14.6204 79.326 81.797 9/25/2005 4:35:11 AM 5.26 16.7007 14.6185 79.326 81.797 9/25/2005 4:35:41 AM 5.26 16.7053 14.6204 79.326 81.797 9/25/2005 4:36:11 AM 5.26 16.7007 14.6185 79.326 81.797 9/25/2005 4:36:41 AM 5.24 16.6959 14.6204 79.326 81.797 9/25/2005 4:37:11 AM 5.26 16.7053 14.6204 79.326 81.797 9/25/2005 4:37:41 AM 5.26 16.7053 14.6204 79.326 81.797 9/25/2005 4:38:11 AM 5.24 16.6959 14.6224 79.326 81.797 9/25/2005 4:38:41 AM 5.26 16.7007 14.6185 79.326 81.797 9/25/2005 4:39:11 AM 5.24 16.7007 14.6244 79.326 81.797 9/25/2005 4:39:41 AM 5.26 16.7007 14.6185 79.326 81.797 9/25/2005 4:40:11 AM 5.25 16.7007 14.6224 79.326 81.797 9/25/2005 4:40:41 AM 5.26 16.7007 14.6185 79.326 81.797 9/25/2005 4:41:11 AM 5.26 16.7053 14.6204 79.326 81.797 9/25/2005 4:41:41 AM 5.26 16.7007 14.6185 79.326 81.797 9/25/2005 4:42:11 AM 5.24 16.6959 14.6204 79.326 81.797 9/25/2005 4:42:41 AM 5.25 16.7007 14.6204 79.326 81.797 9/25/2005 4:43:11 AM 5.26 16.7005 14.6185 79.502 81.797 9/25/2005 4:43:41 AM 5.26 16.7053 14.6204 79.326 81.797 9/25/2005 4:44:11 AM 5.25 16.7007 14.6204 79.326 81.797 9/25/2005 4:44:41 AM 5.25 16.7007 14.6204 79.326 81.797 9/25/2005 4:45:11 AM 5.27 16.7053 14.6185 79.326 81.797 9/25/2005 4:45:41 AM 5.26 16.7053 14.6224 79.326 81.797 9/25/2005 4:46:11 AM 5.24 16.7007 14.6244 79.326 81.797 9/25/2005 4:46:41 AM 5.25 16.7007 14.6204 79.326 81.797 9/25/2005 4:47:11 AM 5.25 16.7007 14.6204 79.326 81.797 9/25/2005 4:47:41 AM 5.24 16.7007 14.6244 79.326 81.797 9/25/2005 4:48:11 AM 5.26 16.7053 14.6204 79.326 81.797 9/25/2005 4:48:41 AM 5.24 16.6959 14.6224 79.326 81.797 9/25/2005 4:49:11 AM 5.26 16.7053 14.6204 79.326 81.797 9/25/2005 4:49:41 AM 5.24 16.6959 14.6224 79.326 81.797 9/25/2005 4:50:11 AM 5.25 16.7007 14.6224 79.326 81.797 9/25/2005 4:50:41 AM 5.25 16.7007 14.6224 79.326 81.797 9/25/2005 4:51:11 AM 5.25 16.7007 14.6224 79.326 81.797 9/25/2005 4:51:41 AM 5.25 16.7007 14.6224 79.326 81.797 9/25/2005 4:52:11 AM 5.26 16.7053 14.6224 79.326 81.797 9/25/2005 4:52:41 AM 5.25 16.7007 14.6224 79.326 81.797 9/25/2005 4:53:11 AM 5.25 16.7007 14.6224 79.326 81.797 9/25/2005 4:53:41 AM 5.25 16.7007 14.6224 79.326 81.797 9/25/2005 4:54:11 AM 5.25 16.7007 14.6224 79.326 81.797 9/25/2005 4:54:41 AM 5.26 16.7053 14.6224 79.326 81.797 9/25/2005 4:55:11 AM 5.27 16.7101 14.6204 79.326 81.797 9/25/2005 4:55:41 AM 5.26 16.7053 14.6224 79.326 81.797 9/25/2005 4:56:11 AM 5.25 16.7053 14.6263 79.326 81.797 9/25/2005 4:56:41 AM 5.26 16.7007 14.6185 79.326 81.797 9/25/2005 4:57:11 AM 5.25 16.7007 14.6224 79.326 81.797 9/25/2005 4:57:41 AM 5.26 16.7053 14.6224 79.326 81.797 9/25/2005 4:58:11 AM 5.23 16.6959 14.6263 79.326 81.797 9/25/2005 4:58:41 AM 5.24 16.7007 14.6244 79.326 81.797 9/25/2005 4:59:11 AM 5.26 16.7053 14.6224 79.326 81.797 9/25/2005 4:59:41 AM 5.24 16.7007 14.6244 79.326 81.797 9/25/2005 5:00:11 AM 5.25 16.7053 14.6244 79.326 81.797 9/25/2005 5:00:41 AM 5.25 16.7007 14.6224 79.326 81.797 9/25/2005 5:01:11 AM 5.25 16.7005 14.6224 79.502 81.797 9/25/2005 5:01:41 AM 5.25 16.7007 14.6224 79.326 81.797 9/25/2005 5:02:11 AM 5.25 16.7007 14.6224 79.326 81.797 9/25/2005 5:02:41 AM 5.23 16.6959 14.6244 79.326 81.797 9/25/2005 5:03:11 AM 5.24 16.6959 14.6224 79.326 81.797 9/25/2005 5:03:41 AM 5.25 16.7007 14.6224 79.326 81.797 9/25/2005 5:04:11 AM 5.22 16.6959 14.6284 79.326 81.797 9/25/2005 5:04:41 AM 5.24 16.7007 14.6263 79.326 81.797 9/25/2005 5:05:11 AM 5.24 16.7007 14.6244 79.326 81.797 9/25/2005 5:05:41 AM 5.23 16.6959 14.6244 79.326 81.797 9/25/2005 5:06:11 AM 5.25 16.7007 14.6224 79.326 81.797 9/25/2005 5:06:41 AM 5.24 16.7007 14.6244 79.326 81.797 9/25/2005 5:07:11 AM 5.22 16.6959 14.6284 79.326 81.797 9/25/2005 5:07:41 AM 5.23 16.6959 14.6263 79.326 81.797 9/25/2005 5:08:11 AM 5.23 16.6959 14.6263 79.326 81.797 9/25/2005 5:08:41 AM 5.23 16.6959 14.6263 79.326 81.797 9/25/2005 5:09:11 AM 5.23 16.6959 14.6244 79.326 81.797 9/25/2005 5:09:41 AM 5.23 16.6959 14.6244 79.326 81.797 9/25/2005 5:10:11 AM 5.23 16.6959 14.6244 79.502 81.797 9/25/2005 5:10:41 AM 5.24 16.6959 14.6224 79.326 81.797 9/25/2005 5:11:11 AM 5.23 16.6959 14.6263 79.326 81.797 9/25/2005 5:11:41 AM 5.23 16.6959 14.6263 79.502 81.797 9/25/2005 5:12:11 AM 5.24 16.7007 14.6263 79.326 81.797 9/25/2005 5:12:41 AM 5.24 16.7007 14.6244 79.326 81.797 9/25/2005 5:13:11 AM 5.24 16.6959 14.6224 79.326 81.797 9/25/2005 5:13:41 AM 5.23 16.6959 14.6244 79.326 81.797 9/25/2005 5:14:11 AM 5.25 16.7007 14.6224 79.326 81.797 9/25/2005 5:14:41 AM 5.22 16.6959 14.6284 79.326 81.797 9/25/2005 5:15:11 AM 5.24 16.7005 14.6263 79.502 81.797 9/25/2005 5:15:41 AM 5.23 16.6959 14.6263 79.326 81.797 9/25/2005 5:16:11 AM 5.23 16.6959 14.6244 79.326 81.797 9/25/2005 5:16:41 AM 5.22 16.6959 14.6284 79.326 81.797 9/25/2005 5:17:11 AM 5.24 16.7007 14.6244 79.326 81.797 9/25/2005 5:17:41 AM 5.23 16.6959 14.6244 79.326 81.797 9/25/2005 5:18:11 AM 5.23 16.6959 14.6244 79.326 81.797 9/25/2005 5:18:41 AM 5.23 16.6959 14.6263 79.326 81.797 9/25/2005 5:19:11 AM 5.22 16.6959 14.6284 79.326 81.797 9/25/2005 5:19:41 AM 5.23 16.6959 14.6244 79.326 81.797 9/25/2005 5:20:11 AM 5.21 16.6912 14.6284 79.326 81.797 9/25/2005 5:20:41 AM 5.22 16.6959 14.6284 79.326 81.797 9/25/2005 5:21:11 AM 5.22 16.6959 14.6284 79.326 81.797 9/25/2005 5:21:41 AM 5.23 16.6959 14.6263 79.326 81.797 9/25/2005 5:22:11 AM 5.22 16.6959 14.6284 79.326 81.797 9/25/2005 5:22:41 AM 5.24 16.7007 14.6284 79.326 81.797 9/25/2005 5:23:11 AM 5.22 16.6912 14.6263 79.326 81.797 9/25/2005 5:23:41 AM 5.22 16.6959 14.6284 79.502 81.797 9/25/2005 5:24:11 AM 5.23 16.6959 14.6263 79.326 81.797 9/25/2005 5:24:41 AM 5.22 16.6959 14.6284 79.326 81.797 9/25/2005 5:25:11 AM 5.21 16.6912 14.6284 79.326 81.797 9/25/2005 5:25:41 AM 5.20 16.6864 14.6284 79.326 81.797 9/25/2005 5:26:11 AM 5.24 16.6959 14.6224 79.502 81.797 9/25/2005 5:26:41 AM 5.22 16.6959 14.6304 79.326 81.797 9/25/2005 5:27:11 AM 5.23 16.6959 14.6263 79.326 81.797 9/25/2005 5:27:41 AM 5.23 16.6959 14.6262 79.326 81.621 9/25/2005 5:28:11 AM 5.23 16.6959 14.6263 79.326 81.797 9/25/2005 5:28:41 AM 5.22 16.6912 14.6262 79.326 81.621 9/25/2005 5:29:11 AM 5.22 16.6912 14.6262 79.326 81.621 9/25/2005 5:29:41 AM 5.22 16.6912 14.6263 79.326 81.797 9/25/2005 5:30:11 AM 5.21 16.6912 14.6302 79.326 81.621 9/25/2005 5:30:41 AM 5.22 16.6912 14.6262 79.326 81.621 9/25/2005 5:31:11 AM 5.22 16.6912 14.6262 79.326 81.621 9/25/2005 5:31:41 AM 5.21 16.6911 14.6282 79.502 81.621 9/25/2005 5:32:11 AM 5.22 16.6912 14.6262 79.326 81.621 9/25/2005 5:32:41 AM 5.21 16.6912 14.6282 79.326 81.621 9/25/2005 5:33:11 AM 5.20 16.6864 14.6282 79.326 81.621 9/25/2005 5:33:41 AM 5.21 16.6912 14.6302 79.326 81.621 9/25/2005 5:34:11 AM 5.22 16.6912 14.6262 79.326 81.621 9/25/2005 5:34:41 AM 5.21 16.6912 14.6282 79.326 81.621 9/25/2005 5:35:11 AM 5.20 16.6864 14.6282 79.326 81.621 9/25/2005 5:35:41 AM 5.22 16.6912 14.6262 79.326 81.621 9/25/2005 5:36:11 AM 5.21 16.6912 14.6282 79.326 81.621 9/25/2005 5:36:41 AM 5.23 16.6959 14.6282 79.326 81.621 9/25/2005 5:37:11 AM 5.23 16.6959 14.6282 79.326 81.621 9/25/2005 5:37:41 AM 5.21 16.6912 14.6282 79.326 81.621 9/25/2005 5:38:11 AM 5.22 16.6912 14.6262 79.326 81.621 9/25/2005 5:38:41 AM 5.22 16.6959 14.6302 79.502 81.621 9/25/2005 5:39:11 AM 5.21 16.6912 14.6302 79.326 81.621 9/25/2005 5:39:41 AM 5.20 16.6864 14.6282 79.326 81.621 9/25/2005 5:40:11 AM 5.21 16.6912 14.6302 79.326 81.621 9/25/2005 5:40:41 AM 5.21 16.6912 14.6302 79.326 81.621 9/25/2005 5:41:11 AM 5.20 16.6864 14.6302 79.326 81.621 9/25/2005 5:41:41 AM 5.20 16.6864 14.6282 79.326 81.621 9/25/2005 5:42:11 AM 5.19 16.6864 14.6323 79.326 81.621 9/25/2005 5:42:41 AM 5.21 16.6912 14.6282 79.326 81.621 9/25/2005 5:43:11 AM 5.21 16.6912 14.6302 79.326 81.621 9/25/2005 5:43:41 AM 5.21 16.6912 14.6282 79.326 81.621 9/25/2005 5:44:11 AM 5.21 16.6912 14.6302 79.326 81.621 9/25/2005 5:44:41 AM 5.21 16.6912 14.6302 79.326 81.621 9/25/2005 5:45:11 AM 5.21 16.6912 14.6302 79.326 81.621 9/25/2005 5:45:41 AM 5.21 16.6912 14.6323 79.326 81.621 9/25/2005 5:46:11 AM 5.19 16.6864 14.6323 79.326 81.621 9/25/2005 5:46:41 AM 5.19 16.6864 14.6323 79.326 81.621 9/25/2005 5:47:11 AM 5.20 16.6864 14.6282 79.326 81.621 9/25/2005 5:47:41 AM 5.21 16.6912 14.6302 79.326 81.621 9/25/2005 5:48:11 AM 5.21 16.6912 14.6323 79.326 81.621 9/25/2005 5:48:41 AM 5.20 16.6864 14.6302 79.326 81.621 9/25/2005 5:49:11 AM 5.19 16.6864 14.6342 79.326 81.621 9/25/2005 5:49:41 AM 5.21 16.6912 14.6323 79.326 81.621 9/25/2005 5:50:11 AM 5.20 16.6864 14.6282 79.326 81.621 9/25/2005 5:50:41 AM 5.21 16.6912 14.6302 79.326 81.621 9/25/2005 5:51:11 AM 5.19 16.6864 14.6323 79.326 81.621 9/25/2005 5:51:41 AM 5.19 16.6864 14.6342 79.326 81.621 9/25/2005 5:52:11 AM 5.21 16.6912 14.6323 79.326 81.621 9/25/2005 5:52:41 AM 5.21 16.6912 14.6282 79.326 81.621 9/25/2005 5:53:11 AM 5.19 16.6864 14.6342 79.326 81.621 9/25/2005 5:53:41 AM 5.19 16.6864 14.6342 79.326 81.621 9/25/2005 5:54:11 AM 5.20 16.6864 14.6302 79.326 81.621 9/25/2005 5:54:41 AM 5.19 16.6864 14.6342 79.326 81.621 9/25/2005 5:55:11 AM 5.19 16.6864 14.6342 79.326 81.621 9/25/2005 5:55:41 AM 5.20 16.6912 14.6342 79.326 81.621 9/25/2005 5:56:11 AM 5.20 16.6912 14.6342 79.326 81.621 9/25/2005 5:56:41 AM 5.21 16.6912 14.6323 79.326 81.621 9/25/2005 5:57:11 AM 5.21 16.6912 14.6302 79.326 81.621 9/25/2005 5:57:41 AM 5.20 16.6912 14.6342 79.326 81.621 9/25/2005 5:58:11 AM 5.20 16.6864 14.6302 79.326 81.621 9/25/2005 5:58:41 AM 5.19 16.6864 14.6323 79.326 81.621 9/25/2005 5:59:11 AM 5.20 16.6864 14.6302 79.326 81.621 9/25/2005 5:59:41 AM 5.20 16.6864 14.6302 79.326 81.621 9/25/2005 6:00:11 AM 5.21 16.6912 14.6323 79.326 81.621 9/25/2005 6:00:41 AM 5.21 16.6912 14.6323 79.326 81.621 9/25/2005 6:01:11 AM 5.20 16.6912 14.6342 79.326 81.621 9/25/2005 6:01:41 AM 5.19 16.6864 14.6342 79.326 81.621 9/25/2005 6:02:11 AM 5.19 16.6864 14.6342 79.326 81.621 9/25/2005 6:02:41 AM 5.19 16.6864 14.6342 79.326 81.621 9/25/2005 6:03:11 AM 5.18 16.6818 14.6342 79.326 81.621 9/25/2005 6:03:41 AM 5.19 16.6864 14.6323 79.326 81.621 9/25/2005 6:04:11 AM 5.19 16.6864 14.6342 79.326 81.621 9/25/2005 6:04:41 AM 5.18 16.6818 14.6342 79.326 81.621 9/25/2005 6:05:11 AM 5.19 16.6864 14.6323 79.326 81.621 9/25/2005 6:05:41 AM 5.19 16.6864 14.6342 79.326 81.621 9/25/2005 6:06:11 AM 5.19 16.6864 14.6323 79.326 81.621 9/25/2005 6:06:41 AM 5.19 16.6864 14.6323 79.326 81.621 9/25/2005 6:07:11 AM 5.19 16.6864 14.6323 79.326 81.621 9/25/2005 6:07:41 AM 5.19 16.6864 14.6342 79.326 81.621 9/25/2005 6:08:11 AM 5.19 16.6864 14.6342 79.326 81.621 9/25/2005 6:08:41 AM 5.18 16.6818 14.6323 79.326 81.621 9/25/2005 6:09:11 AM 5.19 16.6864 14.6362 79.326 81.621 9/25/2005 6:09:41 AM 5.19 16.6864 14.6342 79.326 81.621 9/25/2005 6:10:11 AM 5.18 16.6864 14.6382 79.326 81.621 9/25/2005 6:10:41 AM 5.17 16.6818 14.6382 79.326 81.621 9/25/2005 6:11:11 AM 5.19 16.6864 14.6323 79.326 81.621 9/25/2005 6:11:41 AM 5.18 16.6818 14.6362 79.326 81.621 9/25/2005 6:12:11 AM 5.19 16.6864 14.6362 79.326 81.621 9/25/2005 6:12:41 AM 5.18 16.6818 14.6362 79.326 81.621 9/25/2005 6:13:11 AM 5.18 16.6818 14.6342 79.326 81.621 9/25/2005 6:13:41 AM 5.17 16.6818 14.6382 79.326 81.621 9/25/2005 6:14:11 AM 5.18 16.6818 14.6342 79.326 81.621 9/25/2005 6:14:41 AM 5.17 16.6818 14.6382 79.326 81.621 9/25/2005 6:15:11 AM 5.17 16.6818 14.6382 79.326 81.621 9/25/2005 6:15:41 AM 5.16 16.677 14.6382 79.326 81.621 9/25/2005 6:16:11 AM 5.18 16.6818 14.6362 79.326 81.621 9/25/2005 6:16:41 AM 5.17 16.6818 14.6382 79.326 81.621 9/25/2005 6:17:11 AM 5.18 16.6818 14.6362 79.326 81.621 9/25/2005 6:17:41 AM 5.17 16.677 14.6342 79.326 81.621 9/25/2005 6:18:11 AM 5.17 16.6818 14.6382 79.326 81.621 9/25/2005 6:18:41 AM 5.17 16.6818 14.6382 79.326 81.621 9/25/2005 6:19:11 AM 5.16 16.677 14.6382 79.326 81.621 9/25/2005 6:19:41 AM 5.17 16.6818 14.6382 79.326 81.621 9/25/2005 6:20:11 AM 5.17 16.6818 14.6382 79.326 81.621 9/25/2005 6:20:41 AM 5.17 16.6818 14.6382 79.326 81.621 9/25/2005 6:21:11 AM 5.17 16.6818 14.6382 79.326 81.621 9/25/2005 6:21:41 AM 5.17 16.6818 14.6382 79.326 81.621 9/25/2005 6:22:11 AM 5.17 16.6818 14.6382 79.326 81.621 9/25/2005 6:22:41 AM 5.17 16.6818 14.6382 79.326 81.621 9/25/2005 6:23:11 AM 5.16 16.677 14.6362 79.326 81.621 9/25/2005 6:23:41 AM 5.17 16.6818 14.6401 79.326 81.621 9/25/2005 6:24:11 AM 5.17 16.6818 14.6401 79.326 81.621 9/25/2005 6:24:41 AM 5.16 16.677 14.6382 79.326 81.621 9/25/2005 6:25:11 AM 5.17 16.6818 14.6401 79.326 81.621 9/25/2005 6:25:41 AM 5.17 16.6818 14.6401 79.326 81.621 9/25/2005 6:26:11 AM 5.17 16.6818 14.6401 79.326 81.621 9/25/2005 6:26:41 AM 5.17 16.6818 14.6382 79.326 81.621 9/25/2005 6:27:11 AM 5.17 16.6818 14.6382 79.326 81.621 9/25/2005 6:27:41 AM 5.17 16.6818 14.6401 79.326 81.621 9/25/2005 6:28:11 AM 5.17 16.6818 14.6401 79.326 81.621 9/25/2005 6:28:41 AM 5.17 16.6818 14.6382 79.326 81.621 9/25/2005 6:29:11 AM 5.15 16.677 14.6421 79.326 81.621 9/25/2005 6:29:41 AM 5.16 16.677 14.6382 79.326 81.621 9/25/2005 6:30:11 AM 5.17 16.6818 14.6382 79.326 81.621 9/25/2005 6:30:41 AM 5.17 16.6818 14.6401 79.326 81.621 9/25/2005 6:31:11 AM 5.17 16.6818 14.6382 79.326 81.621 9/25/2005 6:31:41 AM 5.17 16.6818 14.6401 79.326 81.621 9/25/2005 6:32:11 AM 5.16 16.677 14.6362 79.326 81.621 9/25/2005 6:32:41 AM 5.17 16.6818 14.6401 79.326 81.621 9/25/2005 6:33:11 AM 5.17 16.6818 14.6401 79.326 81.621 9/25/2005 6:33:41 AM 5.15 16.677 14.6421 79.326 81.621 9/25/2005 6:34:11 AM 5.16 16.6818 14.6421 79.326 81.621 9/25/2005 6:34:41 AM 5.17 16.6818 14.6382 79.326 81.621 9/25/2005 6:35:11 AM 5.15 16.677 14.6421 79.326 81.621 9/25/2005 6:35:41 AM 5.17 16.6818 14.6382 79.326 81.621 9/25/2005 6:36:11 AM 5.17 16.6818 14.6401 79.326 81.621 9/25/2005 6:36:41 AM 5.16 16.677 14.6382 79.326 81.621 9/25/2005 6:37:11 AM 5.17 16.6818 14.6401 79.326 81.621 9/25/2005 6:37:41 AM 5.16 16.6818 14.6421 79.326 81.621 9/25/2005 6:38:11 AM 5.16 16.677 14.6401 79.326 81.621 9/25/2005 6:38:41 AM 5.15 16.677 14.6421 79.326 81.621 9/25/2005 6:39:11 AM 5.15 16.677 14.6442 79.326 81.621 9/25/2005 6:39:41 AM 5.16 16.6818 14.6443 79.326 81.797 9/25/2005 6:40:11 AM 5.16 16.6818 14.6443 79.326 81.797 9/25/2005 6:40:41 AM 5.16 16.6818 14.6443 79.326 81.797 9/25/2005 6:41:11 AM 5.16 16.677 14.6403 79.326 81.797 9/25/2005 6:41:41 AM 5.15 16.677 14.6423 79.326 81.797 9/25/2005 6:42:11 AM 5.15 16.677 14.6423 79.326 81.797 9/25/2005 6:42:41 AM 5.15 16.6818 14.6463 79.326 81.797 9/25/2005 6:43:11 AM 5.16 16.677 14.6384 79.326 81.797 9/25/2005 6:43:41 AM 5.15 16.677 14.6423 79.326 81.797 9/25/2005 6:44:11 AM 5.15 16.677 14.6443 79.326 81.797 9/25/2005 6:44:41 AM 5.14 16.677 14.6463 79.326 81.797 9/25/2005 6:45:11 AM 5.15 16.677 14.6443 79.326 81.797 9/25/2005 6:45:41 AM 5.14 16.6724 14.6423 79.326 81.797 9/25/2005 6:46:11 AM 5.15 16.677 14.6443 79.326 81.797 9/25/2005 6:46:41 AM 5.14 16.6724 14.6423 79.326 81.797 9/25/2005 6:47:11 AM 5.15 16.677 14.6423 79.326 81.797 9/25/2005 6:47:41 AM 5.15 16.677 14.6443 79.326 81.797 9/25/2005 6:48:11 AM 5.14 16.6724 14.6443 79.326 81.797 9/25/2005 6:48:41 AM 5.15 16.677 14.6423 79.326 81.797 9/25/2005 6:49:11 AM 5.14 16.677 14.6482 79.326 81.797 9/25/2005 6:49:41 AM 5.15 16.677 14.6423 79.326 81.797 9/25/2005 6:50:11 AM 5.14 16.677 14.6463 79.326 81.797 9/25/2005 6:50:41 AM 5.13 16.6724 14.6463 79.326 81.797 9/25/2005 6:51:11 AM 5.14 16.6724 14.6443 79.326 81.797 9/25/2005 6:51:41 AM 5.14 16.677 14.6463 79.326 81.797 9/25/2005 6:52:11 AM 5.13 16.6724 14.6463 79.326 81.797 9/25/2005 6:52:41 AM 5.14 16.6724 14.6443 79.326 81.797 9/25/2005 6:53:11 AM 5.14 16.677 14.6463 79.326 81.797 9/25/2005 6:53:41 AM 5.15 16.677 14.6423 79.326 81.797 9/25/2005 6:54:11 AM 5.14 16.677 14.6463 79.326 81.797 9/25/2005 6:54:41 AM 5.13 16.6724 14.6463 79.326 81.797 9/25/2005 6:55:11 AM 5.14 16.6724 14.6443 79.326 81.797 9/25/2005 6:55:41 AM 5.14 16.677 14.6463 79.326 81.797 9/25/2005 6:56:11 AM 5.14 16.6724 14.6423 79.326 81.797 9/25/2005 6:56:41 AM 5.14 16.677 14.6463 79.326 81.797 9/25/2005 6:57:11 AM 5.13 16.6724 14.6482 79.326 81.797 9/25/2005 6:57:41 AM 5.14 16.6724 14.6443 79.326 81.797 9/25/2005 6:58:11 AM 5.14 16.6722 14.6443 79.502 81.797 9/25/2005 6:58:41 AM 5.14 16.677 14.6465 79.326 81.975 9/25/2005 6:59:11 AM 5.14 16.677 14.6465 79.326 81.975 9/25/2005 6:59:41 AM 5.15 16.677 14.6424 79.326 81.975 9/25/2005 7:00:11 AM 5.14 16.677 14.6465 79.502 81.975 9/25/2005 7:00:41 AM 5.14 16.677 14.6484 79.326 81.975 9/25/2005 7:01:11 AM 5.14 16.6722 14.6445 79.502 81.975 9/25/2005 7:01:41 AM 5.15 16.677 14.6445 79.326 81.975 9/25/2005 7:02:11 AM 5.13 16.6724 14.6484 79.326 81.975 9/25/2005 7:02:41 AM 5.14 16.677 14.6465 79.326 81.975 9/25/2005 7:03:11 AM 5.14 16.677 14.6465 79.502 81.975 9/25/2005 7:03:41 AM 5.13 16.6724 14.6465 79.326 81.975 9/25/2005 7:04:11 AM 5.14 16.677 14.6484 79.326 81.975 9/25/2005 7:04:41 AM 5.14 16.677 14.6484 79.326 81.975 9/25/2005 7:05:11 AM 5.14 16.677 14.6465 79.502 81.975 9/25/2005 7:05:41 AM 5.14 16.677 14.6465 79.502 81.975 9/25/2005 7:06:11 AM 5.13 16.6722 14.6484 79.502 81.975 9/25/2005 7:06:41 AM 5.14 16.677 14.6465 79.502 81.975 9/25/2005 7:07:11 AM 5.13 16.6724 14.6465 79.326 81.975 9/25/2005 7:07:41 AM 5.14 16.677 14.6465 79.502 81.975 9/25/2005 7:08:11 AM 5.13 16.6724 14.6466 79.326 82.152 9/25/2005 7:08:41 AM 5.14 16.677 14.6466 79.502 82.152 9/25/2005 7:09:11 AM 5.13 16.6722 14.6485 79.502 82.152 9/25/2005 7:09:41 AM 5.13 16.6722 14.6446 79.502 82.152 9/25/2005 7:10:11 AM 5.14 16.677 14.6466 79.502 82.152 9/25/2005 7:10:41 AM 5.14 16.677 14.6485 79.502 82.152 9/25/2005 7:11:11 AM 5.13 16.6722 14.6466 79.502 82.152 9/25/2005 7:11:41 AM 5.15 16.6817 14.6466 79.502 82.152 9/25/2005 7:12:11 AM 5.14 16.677 14.6485 79.502 82.152 9/25/2005 7:12:41 AM 5.13 16.6722 14.6485 79.502 82.152 9/25/2005 7:13:11 AM 5.14 16.677 14.6485 79.502 82.152 9/25/2005 7:13:41 AM 5.14 16.677 14.6485 79.502 82.152 9/25/2005 7:14:11 AM 5.14 16.677 14.6466 79.502 82.152 9/25/2005 7:14:41 AM 5.14 16.677 14.6487 79.502 82.33 9/25/2005 7:15:11 AM 5.14 16.677 14.6487 79.502 82.33 9/25/2005 7:15:41 AM 5.14 16.677 14.6487 79.502 82.33 9/25/2005 7:16:11 AM 5.13 16.6722 14.6468 79.502 82.33 9/25/2005 7:16:41 AM 5.14 16.677 14.6487 79.502 82.33 9/25/2005 7:17:11 AM 5.13 16.6722 14.6448 79.502 82.33 9/25/2005 7:17:41 AM 5.13 16.6722 14.6487 79.502 82.33 9/25/2005 7:18:11 AM 5.12 16.6722 14.6507 79.502 82.33 9/25/2005 7:18:41 AM 5.13 16.6722 14.6487 79.502 82.33 9/25/2005 7:19:11 AM 5.12 16.6722 14.6508 79.502 82.508 9/25/2005 7:19:41 AM 5.13 16.6722 14.6488 79.502 82.508 9/25/2005 7:20:11 AM 5.13 16.6722 14.6488 79.502 82.508 9/25/2005 7:20:41 AM 5.12 16.6676 14.6488 79.502 82.508 9/25/2005 7:21:11 AM 5.12 16.6676 14.6469 79.502 82.508 9/25/2005 7:21:41 AM 5.11 16.6676 14.6508 79.502 82.508 9/25/2005 7:22:11 AM 5.12 16.6722 14.6508 79.502 82.508 9/25/2005 7:22:41 AM 5.12 16.6722 14.6529 79.502 82.508 9/25/2005 7:23:11 AM 5.12 16.6722 14.6508 79.502 82.508 9/25/2005 7:23:41 AM 5.12 16.6722 14.6491 79.502 82.686 9/25/2005 7:24:11 AM 5.12 16.6722 14.6491 79.502 82.686 9/25/2005 7:24:41 AM 5.12 16.6722 14.651 79.502 82.686 9/25/2005 7:25:11 AM 5.12 16.6722 14.651 79.502 82.686 9/25/2005 7:25:41 AM 5.11 16.6676 14.653 79.502 82.686 9/25/2005 7:26:11 AM 5.11 16.6676 14.651 79.502 82.686 9/25/2005 7:26:41 AM 5.11 16.6676 14.6491 79.502 82.686 9/25/2005 7:27:11 AM 5.12 16.6722 14.6492 79.502 82.864 9/25/2005 7:27:41 AM 5.14 16.677 14.6472 79.502 82.864 9/25/2005 7:28:11 AM 5.13 16.6722 14.6472 79.502 82.864 9/25/2005 7:28:41 AM 5.12 16.6722 14.6492 79.502 82.864 9/25/2005 7:29:11 AM 5.12 16.6722 14.6511 79.502 82.864 9/25/2005 7:29:41 AM 5.13 16.6722 14.6472 79.502 82.864 9/25/2005 7:30:11 AM 5.12 16.6722 14.6513 79.502 83.043 9/25/2005 7:30:41 AM 5.12 16.6722 14.6494 79.502 83.043 9/25/2005 7:31:11 AM 5.12 16.6722 14.6494 79.502 83.043 9/25/2005 7:31:41 AM 5.11 16.6676 14.6494 79.502 83.043 9/25/2005 7:32:11 AM 5.11 16.6676 14.6494 79.502 83.043 9/25/2005 7:32:41 AM 5.12 16.6722 14.6495 79.502 83.221 9/25/2005 7:33:11 AM 5.12 16.6722 14.6514 79.502 83.221 9/25/2005 7:33:41 AM 5.11 16.6722 14.6535 79.502 83.221 9/25/2005 7:34:11 AM 5.11 16.6676 14.6514 79.502 83.221 9/25/2005 7:34:41 AM 5.10 16.6676 14.6535 79.502 83.221 9/25/2005 7:35:11 AM 5.11 16.6722 14.6535 79.502 83.221 9/25/2005 7:35:41 AM 5.11 16.6676 14.6514 79.502 83.221 9/25/2005 7:36:11 AM 5.11 16.6676 14.6497 79.502 83.399 9/25/2005 7:36:41 AM 5.10 16.6628 14.6517 79.502 83.399 9/25/2005 7:37:11 AM 5.11 16.6676 14.6517 79.502 83.399 9/25/2005 7:37:41 AM 5.10 16.6676 14.6536 79.502 83.399 9/25/2005 7:38:11 AM 5.10 16.6676 14.6536 79.502 83.399 9/25/2005 7:38:41 AM 5.11 16.6676 14.6517 79.502 83.399 9/25/2005 7:39:11 AM 5.09 16.6628 14.6537 79.502 83.579 9/25/2005 7:39:41 AM 5.10 16.6676 14.6537 79.502 83.579 9/25/2005 7:40:11 AM 5.10 16.6676 14.6558 79.502 83.579 9/25/2005 7:40:41 AM 5.11 16.6722 14.6558 79.502 83.579 9/25/2005 7:41:11 AM 5.12 16.6722 14.6519 79.502 83.579 9/25/2005 7:41:41 AM 5.10 16.6676 14.6539 79.502 83.757 9/25/2005 7:42:11 AM 5.09 16.6676 14.6579 79.502 83.757 9/25/2005 7:42:41 AM 5.10 16.6676 14.6539 79.502 83.757 9/25/2005 7:43:11 AM 5.09 16.6628 14.6539 79.502 83.757 9/25/2005 7:43:41 AM 5.10 16.6676 14.6539 79.502 83.757 9/25/2005 7:44:11 AM 5.10 16.6676 14.6561 79.502 83.935 9/25/2005 7:44:41 AM 5.10 16.6676 14.654 79.502 83.935 9/25/2005 7:45:11 AM 5.10 16.6676 14.6561 79.502 83.935 9/25/2005 7:45:41 AM 5.10 16.6676 14.654 79.502 83.935 9/25/2005 7:46:11 AM 5.09 16.6628 14.654 79.502 83.935 9/25/2005 7:46:41 AM 5.10 16.6676 14.6543 79.502 84.115 9/25/2005 7:47:11 AM 5.11 16.6676 14.6523 79.502 84.115 9/25/2005 7:47:41 AM 5.10 16.6676 14.6562 79.502 84.115 9/25/2005 7:48:11 AM 5.10 16.6676 14.6543 79.502 84.115 9/25/2005 7:48:41 AM 5.10 16.6676 14.6562 79.502 84.115 9/25/2005 7:49:11 AM 5.10 16.6676 14.6564 79.502 84.295 9/25/2005 7:49:41 AM 5.11 16.6676 14.6524 79.502 84.295 9/25/2005 7:50:11 AM 5.10 16.6676 14.6564 79.502 84.295 9/25/2005 7:50:41 AM 5.09 16.6676 14.6584 79.502 84.295 9/25/2005 7:51:11 AM 5.10 16.6676 14.6545 79.502 84.295 9/25/2005 7:51:41 AM 5.10 16.6676 14.6565 79.502 84.474 9/25/2005 7:52:11 AM 5.10 16.6676 14.6565 79.502 84.474 9/25/2005 7:52:41 AM 5.10 16.6676 14.6546 79.502 84.474 9/25/2005 7:53:11 AM 5.10 16.6676 14.6565 79.502 84.474 9/25/2005 7:53:41 AM 5.09 16.6676 14.6607 79.502 84.654 9/25/2005 7:54:11 AM 5.09 16.6628 14.6568 79.502 84.654 9/25/2005 7:54:41 AM 5.10 16.6676 14.6568 79.502 84.654 9/25/2005 7:55:11 AM 5.08 16.6628 14.6587 79.502 84.654 9/25/2005 7:55:41 AM 5.10 16.6676 14.6568 79.502 84.654 9/25/2005 7:56:11 AM 5.08 16.6628 14.6587 79.502 84.654 9/25/2005 7:56:41 AM 5.09 16.6676 14.6588 79.502 84.834 9/25/2005 7:57:11 AM 5.09 16.6676 14.6588 79.502 84.834 9/25/2005 7:57:41 AM 5.10 16.6676 14.6569 79.502 84.834 9/25/2005 7:58:11 AM 5.09 16.6628 14.6569 79.502 84.834 9/25/2005 7:58:41 AM 5.09 16.6628 14.6569 79.502 84.834 9/25/2005 7:59:11 AM 5.08 16.6628 14.6608 79.502 84.834 9/25/2005 7:59:41 AM 5.08 16.6628 14.659 79.502 85.014 9/25/2005 8:00:11 AM 5.08 16.6628 14.661 79.502 85.014 9/25/2005 8:00:41 AM 5.08 16.6628 14.659 79.502 85.014 9/25/2005 8:01:11 AM 5.09 16.6628 14.6571 79.502 85.014 9/25/2005 8:01:41 AM 5.09 16.6676 14.659 79.502 85.014 9/25/2005 8:02:11 AM 5.10 16.6676 14.6571 79.502 85.014 9/25/2005 8:02:41 AM 5.09 16.6628 14.6572 79.502 85.194 9/25/2005 8:03:11 AM 5.09 16.6676 14.6611 79.502 85.194 9/25/2005 8:03:41 AM 5.08 16.6628 14.6593 79.502 85.194 9/25/2005 8:04:11 AM 5.09 16.6676 14.6593 79.502 85.194 9/25/2005 8:04:41 AM 5.09 16.6628 14.6572 79.502 85.194 9/25/2005 8:05:11 AM 5.08 16.6628 14.6611 79.502 85.194 9/25/2005 8:05:41 AM 5.09 16.6628 14.6553 79.502 85.374 9/25/2005 8:06:11 AM 5.08 16.6628 14.6574 79.502 85.374 9/25/2005 8:06:41 AM 5.08 16.6628 14.6594 79.502 85.374 9/25/2005 8:07:11 AM 5.09 16.6676 14.6594 79.502 85.374 9/25/2005 8:07:41 AM 5.07 16.6582 14.6594 79.502 85.374 9/25/2005 8:08:11 AM 5.08 16.6628 14.6574 79.502 85.374 9/25/2005 8:08:41 AM 5.08 16.6628 14.6595 79.502 85.554 9/25/2005 8:09:11 AM 5.10 16.6676 14.6575 79.502 85.554 9/25/2005 8:09:41 AM 5.08 16.6628 14.6614 79.678 85.554 9/25/2005 8:10:11 AM 5.08 16.6628 14.6614 79.678 85.554 9/25/2005 8:10:41 AM 5.08 16.6628 14.6595 79.502 85.554 9/25/2005 8:11:11 AM 5.08 16.6628 14.6595 79.502 85.554 9/25/2005 8:11:41 AM 5.07 16.6628 14.6635 79.678 85.554 9/25/2005 8:12:11 AM 5.08 16.6628 14.6595 79.678 85.554 9/25/2005 8:12:41 AM 5.07 16.6582 14.6577 79.678 85.735 9/25/2005 8:13:11 AM 5.08 16.6628 14.6617 79.678 85.735 9/25/2005 8:13:41 AM 5.08 16.6628 14.6597 79.678 85.735 9/25/2005 8:14:11 AM 5.08 16.6628 14.6597 79.678 85.735 9/25/2005 8:14:41 AM 5.09 16.6676 14.6597 79.678 85.735 9/25/2005 8:15:11 AM 5.08 16.6628 14.6597 79.678 85.735 9/25/2005 8:15:41 AM 5.08 16.6628 14.6617 79.678 85.735 9/25/2005 8:16:11 AM 5.07 16.6582 14.6597 79.678 85.735 9/25/2005 8:16:41 AM 5.08 16.6628 14.6597 79.678 85.735 9/25/2005 8:17:11 AM 5.09 16.6676 14.6617 79.678 85.735 9/25/2005 8:17:41 AM 5.08 16.6628 14.6597 79.678 85.735 9/25/2005 8:18:11 AM 5.08 16.6628 14.6617 79.678 85.735 9/25/2005 8:18:41 AM 5.07 16.6628 14.6638 79.678 85.915 9/25/2005 8:19:11 AM 5.07 16.6628 14.6619 79.678 85.915 9/25/2005 8:19:41 AM 5.07 16.6628 14.6638 79.678 85.915 9/25/2005 8:20:11 AM 5.07 16.6628 14.6638 79.678 85.915 9/25/2005 8:20:41 AM 5.07 16.6582 14.6598 79.678 85.915 9/25/2005 8:21:11 AM 5.07 16.6628 14.6619 79.678 85.915 9/25/2005 8:21:41 AM 5.06 16.6582 14.6619 79.678 85.915 9/25/2005 8:22:11 AM 5.07 16.6628 14.662 79.678 86.097 9/25/2005 8:22:41 AM 5.07 16.6628 14.6639 79.678 86.097 9/25/2005 8:23:11 AM 5.07 16.6628 14.6639 79.678 86.097 9/25/2005 8:23:41 AM 5.08 16.6676 14.6639 79.678 86.097 9/25/2005 8:24:11 AM 5.07 16.6628 14.662 79.678 86.097 9/25/2005 8:24:41 AM 5.07 16.6628 14.6639 79.678 86.097 9/25/2005 8:25:11 AM 5.07 16.6628 14.662 79.678 86.097 9/25/2005 8:25:41 AM 5.07 16.6628 14.6639 79.678 86.097 9/25/2005 8:26:11 AM 5.06 16.6582 14.6622 79.678 86.277 9/25/2005 8:26:41 AM 5.07 16.6582 14.6601 79.678 86.277 9/25/2005 8:27:11 AM 5.07 16.6628 14.6622 79.678 86.277 9/25/2005 8:27:41 AM 5.09 16.6676 14.6581 79.678 86.277 9/25/2005 8:28:11 AM 5.07 16.6628 14.6622 79.678 86.277 9/25/2005 8:28:41 AM 5.06 16.6582 14.6642 79.678 86.277 9/25/2005 8:29:11 AM 5.07 16.6628 14.6622 79.678 86.277 9/25/2005 8:29:41 AM 5.06 16.6582 14.6622 79.678 86.277 9/25/2005 8:30:11 AM 5.06 16.6582 14.6661 79.678 86.277 9/25/2005 8:30:41 AM 5.06 16.6582 14.6623 79.678 86.459 9/25/2005 8:31:11 AM 5.06 16.6582 14.6623 79.678 86.459 9/25/2005 8:31:41 AM 5.07 16.6582 14.6603 79.678 86.459 9/25/2005 8:32:11 AM 5.06 16.6582 14.6643 79.678 86.459 9/25/2005 8:32:41 AM 5.05 16.6534 14.6623 79.678 86.459 9/25/2005 8:33:11 AM 5.06 16.6582 14.6623 79.678 86.459 9/25/2005 8:33:41 AM 5.07 16.6582 14.6603 79.678 86.459 9/25/2005 8:34:11 AM 5.05 16.6534 14.6623 79.678 86.459 9/25/2005 8:34:41 AM 5.06 16.6582 14.6645 79.678 86.641 9/25/2005 8:35:11 AM 5.07 16.6582 14.6604 79.678 86.641 9/25/2005 8:35:41 AM 5.06 16.6582 14.6645 79.678 86.641 9/25/2005 8:36:11 AM 5.06 16.6582 14.6624 79.678 86.641 9/25/2005 8:36:41 AM 5.06 16.6582 14.6624 79.678 86.641 9/25/2005 8:37:11 AM 5.06 16.6582 14.6624 79.678 86.641 9/25/2005 8:37:41 AM 5.06 16.6582 14.6645 79.678 86.641 9/25/2005 8:38:11 AM 5.06 16.6582 14.6646 79.678 86.823 9/25/2005 8:38:41 AM 5.06 16.6582 14.6626 79.678 86.823 9/25/2005 8:39:11 AM 5.06 16.6582 14.6646 79.678 86.823 9/25/2005 8:39:41 AM 5.05 16.6534 14.6646 79.678 86.823 9/25/2005 8:40:11 AM 5.06 16.6582 14.6626 79.678 86.823 9/25/2005 8:40:41 AM 5.06 16.6582 14.6646 79.678 86.823 9/25/2005 8:41:11 AM 5.06 16.6582 14.6648 79.678 87.004 9/25/2005 8:41:41 AM 5.05 16.6534 14.6627 79.678 87.004 9/25/2005 8:42:11 AM 5.06 16.6582 14.6648 79.678 87.004 9/25/2005 8:42:41 AM 5.05 16.6534 14.6627 79.678 87.004 9/25/2005 8:43:11 AM 5.05 16.6582 14.6687 79.678 87.004 9/25/2005 8:43:41 AM 5.05 16.6534 14.6627 79.678 87.004 9/25/2005 8:44:11 AM 5.05 16.6534 14.6649 79.678 87.186 9/25/2005 8:44:41 AM 5.05 16.6534 14.6649 79.678 87.186 9/25/2005 8:45:11 AM 5.05 16.6534 14.6649 79.678 87.186 9/25/2005 8:45:41 AM 5.04 16.6487 14.6629 79.678 87.186 9/25/2005 8:46:11 AM 5.04 16.6534 14.6669 79.678 87.186 9/25/2005 8:46:41 AM 5.04 16.6534 14.6669 79.678 87.186 9/25/2005 8:47:11 AM 5.04 16.6534 14.6671 79.678 87.368 9/25/2005 8:47:41 AM 5.04 16.6487 14.6651 79.678 87.368 9/25/2005 8:48:11 AM 5.04 16.6534 14.6671 79.678 87.368 9/25/2005 8:48:41 AM 5.04 16.6534 14.6671 79.678 87.368 9/25/2005 8:49:11 AM 5.04 16.6487 14.6651 79.678 87.368 9/25/2005 8:49:41 AM 5.05 16.6534 14.6633 79.678 87.552 9/25/2005 8:50:11 AM 5.04 16.6534 14.6672 79.678 87.552 9/25/2005 8:50:41 AM 5.05 16.6582 14.6672 79.678 87.552 9/25/2005 8:51:11 AM 5.04 16.6534 14.6672 79.678 87.552 9/25/2005 8:51:41 AM 5.03 16.6487 14.6672 79.678 87.552 9/25/2005 8:52:11 AM 5.04 16.6534 14.6693 79.853 87.552 9/25/2005 8:52:41 AM 5.04 16.6534 14.6674 79.853 87.733 9/25/2005 8:53:11 AM 5.03 16.6486 14.6674 79.853 87.733 9/25/2005 8:53:41 AM 5.05 16.6534 14.6653 79.853 87.733 9/25/2005 8:54:11 AM 5.04 16.6534 14.6674 79.853 87.733 9/25/2005 8:54:41 AM 5.04 16.6486 14.6653 79.853 87.733 9/25/2005 8:55:11 AM 5.04 16.6534 14.6674 79.853 87.733 9/25/2005 8:55:41 AM 5.04 16.6534 14.6675 79.853 87.915 9/25/2005 8:56:11 AM 5.03 16.6486 14.6696 79.853 87.915 9/25/2005 8:56:41 AM 5.04 16.6534 14.6675 79.853 87.915 9/25/2005 8:57:11 AM 5.04 16.6534 14.6675 79.853 87.915 9/25/2005 8:57:41 AM 5.03 16.6486 14.6675 79.853 87.915 9/25/2005 8:58:11 AM 5.03 16.6486 14.6656 79.853 87.915 9/25/2005 8:58:41 AM 5.03 16.6486 14.6675 79.853 87.915 9/25/2005 8:59:11 AM 5.04 16.6486 14.6638 79.853 88.099 9/25/2005 8:59:41 AM 5.04 16.6534 14.6658 79.853 88.099 9/25/2005 9:00:11 AM 5.03 16.6486 14.6677 79.853 88.099 9/25/2005 9:00:41 AM 5.03 16.6486 14.6658 79.853 88.099 9/25/2005 9:01:11 AM 5.03 16.6486 14.6658 79.853 88.099 9/25/2005 9:01:41 AM 5.03 16.6486 14.6677 79.853 88.099 9/25/2005 9:02:11 AM 5.03 16.6486 14.6658 79.853 88.099 9/25/2005 9:02:41 AM 5.03 16.6486 14.6659 79.853 88.282 9/25/2005 9:03:11 AM 5.04 16.6534 14.668 79.853 88.282 9/25/2005 9:03:41 AM 5.03 16.6486 14.668 79.853 88.282 9/25/2005 9:04:11 AM 5.03 16.6486 14.6659 79.853 88.282 9/25/2005 9:04:41 AM 5.04 16.6534 14.6659 79.853 88.282 9/25/2005 9:05:11 AM 5.03 16.6486 14.6659 79.853 88.282 9/25/2005 9:05:41 AM 5.03 16.6486 14.6659 79.853 88.282 9/25/2005 9:06:11 AM 5.04 16.6486 14.6639 79.853 88.282 9/25/2005 9:06:41 AM 5.04 16.6486 14.6619 79.853 88.282 9/25/2005 9:07:11 AM 5.04 16.6534 14.6681 79.853 88.466 9/25/2005 9:07:41 AM 5.04 16.6534 14.6681 79.853 88.466 9/25/2005 9:08:11 AM 5.04 16.6534 14.6681 79.853 88.466 9/25/2005 9:08:41 AM 5.04 16.6534 14.6681 79.853 88.466 9/25/2005 9:09:11 AM 5.04 16.6534 14.6681 79.853 88.466 9/25/2005 9:09:41 AM 5.04 16.6534 14.6681 79.853 88.466 9/25/2005 9:10:11 AM 5.04 16.6534 14.6661 79.853 88.466 9/25/2005 9:10:41 AM 5.03 16.6486 14.6681 79.853 88.466 9/25/2005 9:11:11 AM 5.04 16.6534 14.6682 79.853 88.65 9/25/2005 9:11:41 AM 5.05 16.6534 14.6623 79.853 88.65 9/25/2005 9:12:11 AM 5.03 16.6486 14.6662 79.853 88.65 9/25/2005 9:12:41 AM 5.03 16.6486 14.6662 79.853 88.65 9/25/2005 9:13:11 AM 5.03 16.6486 14.6662 79.853 88.65 9/25/2005 9:13:41 AM 5.04 16.6534 14.6662 79.853 88.65 9/25/2005 9:14:11 AM 5.03 16.6486 14.6682 79.853 88.65 9/25/2005 9:14:41 AM 5.03 16.6486 14.6682 79.853 88.65 9/25/2005 9:15:11 AM 5.04 16.6486 14.6642 79.853 88.65 9/25/2005 9:15:41 AM 5.02 16.644 14.6684 80.029 88.833 9/25/2005 9:16:11 AM 5.03 16.6486 14.6684 80.029 88.833 9/25/2005 9:16:41 AM 5.03 16.6486 14.6684 80.029 88.833 9/25/2005 9:17:11 AM 5.01 16.644 14.6723 80.029 88.833 9/25/2005 9:17:41 AM 5.03 16.6486 14.6684 80.029 88.833 9/25/2005 9:18:11 AM 5.04 16.6532 14.6684 80.029 88.833 9/25/2005 9:18:41 AM 5.04 16.6532 14.6684 80.029 88.833 9/25/2005 9:19:11 AM 5.03 16.6486 14.6684 80.029 88.833 9/25/2005 9:19:41 AM 5.03 16.6486 14.6685 80.029 89.017 9/25/2005 9:20:11 AM 5.03 16.6486 14.6685 80.029 89.017 9/25/2005 9:20:41 AM 5.03 16.6486 14.6665 80.029 89.017 9/25/2005 9:21:11 AM 5.02 16.6486 14.6706 80.029 89.017 9/25/2005 9:21:41 AM 5.03 16.6532 14.6706 80.029 89.017 9/25/2005 9:22:11 AM 5.02 16.6486 14.6706 80.029 89.017 9/25/2005 9:22:41 AM 5.04 16.6532 14.6685 80.029 89.017 9/25/2005 9:23:11 AM 5.01 16.644 14.6706 80.029 89.017 9/25/2005 9:23:41 AM 5.02 16.6486 14.6726 80.029 89.017 9/25/2005 9:24:11 AM 5.02 16.6486 14.6707 80.029 89.2 9/25/2005 9:24:41 AM 5.02 16.6486 14.6707 80.029 89.2 9/25/2005 9:25:11 AM 5.02 16.6486 14.6707 80.029 89.2 9/25/2005 9:25:41 AM 5.01 16.644 14.6707 80.029 89.2 9/25/2005 9:26:11 AM 5.02 16.6486 14.6707 80.029 89.2 9/25/2005 9:26:41 AM 5.02 16.6486 14.6707 80.029 89.2 9/25/2005 9:27:11 AM 5.03 16.6486 14.6687 80.029 89.2 9/25/2005 9:27:41 AM 5.02 16.6486 14.6707 80.029 89.2 9/25/2005 9:28:11 AM 5.02 16.6486 14.6709 80.029 89.384 9/25/2005 9:28:41 AM 5.02 16.6486 14.6709 80.029 89.384 9/25/2005 9:29:11 AM 5.02 16.6486 14.6729 80.029 89.384 9/25/2005 9:29:41 AM 5.02 16.6486 14.6709 80.029 89.384 9/25/2005 9:30:11 AM 5.03 16.6486 14.6688 80.029 89.384 9/25/2005 9:30:41 AM 5.02 16.6486 14.6709 80.029 89.384 9/25/2005 9:31:11 AM 5.02 16.6486 14.6709 80.029 89.384 9/25/2005 9:31:41 AM 5.01 16.644 14.671 80.029 89.569 9/25/2005 9:32:11 AM 5.02 16.6486 14.673 80.029 89.569 9/25/2005 9:32:41 AM 5.02 16.6486 14.673 80.029 89.569 9/25/2005 9:33:11 AM 5.02 16.644 14.6691 80.029 89.569 9/25/2005 9:33:41 AM 5.01 16.644 14.673 80.029 89.569 9/25/2005 9:34:11 AM 5.02 16.6486 14.673 80.029 89.569 9/25/2005 9:34:41 AM 5.01 16.644 14.673 80.029 89.569 9/25/2005 9:35:11 AM 5.01 16.644 14.6732 80.029 89.755 9/25/2005 9:35:41 AM 5.02 16.6438 14.6693 80.206 89.755 9/25/2005 9:36:11 AM 5.02 16.6486 14.6732 80.206 89.755 9/25/2005 9:36:41 AM 5.02 16.6486 14.6711 80.206 89.755 9/25/2005 9:37:11 AM 5.01 16.6438 14.6732 80.206 89.755 9/25/2005 9:37:41 AM 5.01 16.6438 14.6732 80.206 89.755 9/25/2005 9:38:11 AM 5.03 16.6486 14.6693 80.206 89.755 9/25/2005 9:38:41 AM 5.02 16.6486 14.6732 80.206 89.755 9/25/2005 9:39:11 AM 5.02 16.6486 14.6733 80.206 89.938 9/25/2005 9:39:41 AM 5.01 16.6438 14.6714 80.206 89.938 9/25/2005 9:40:11 AM 5.02 16.6486 14.6714 80.206 89.938 9/25/2005 9:40:41 AM 5.02 16.6486 14.6733 80.206 89.938 9/25/2005 9:41:11 AM 5.01 16.6438 14.6733 80.206 89.938 9/25/2005 9:41:41 AM 5.02 16.6486 14.6733 80.206 89.938 9/25/2005 9:42:11 AM 5.01 16.6438 14.6733 80.206 89.938 9/25/2005 9:42:41 AM 5.01 16.6438 14.6733 80.206 89.938 9/25/2005 9:43:11 AM 5.00 16.6438 14.6754 80.206 89.938 9/25/2005 9:43:41 AM 5.00 16.6438 14.6755 80.206 90.124 9/25/2005 9:44:11 AM 5.01 16.6438 14.6735 80.206 90.124 9/25/2005 9:44:41 AM 5.01 16.6438 14.6735 80.206 90.124 9/25/2005 9:45:11 AM 5.01 16.6438 14.6735 80.206 90.124 9/25/2005 9:45:41 AM 5.01 16.6438 14.6735 80.206 90.124 9/25/2005 9:46:11 AM 5.01 16.6438 14.6716 80.206 90.124 9/25/2005 9:46:41 AM 5.01 16.6438 14.6716 80.206 90.124 9/25/2005 9:47:11 AM 5.00 16.6392 14.6735 80.206 90.124 9/25/2005 9:47:41 AM 5.00 16.6392 14.6716 80.206 90.124 9/25/2005 9:48:11 AM 5.01 16.6438 14.6735 80.206 90.124 9/25/2005 9:48:41 AM 4.99 16.6392 14.6755 80.206 90.124 9/25/2005 9:49:11 AM 5.01 16.6438 14.6735 80.206 90.124 9/25/2005 9:49:41 AM 4.99 16.639 14.6756 80.382 90.309 9/25/2005 9:50:11 AM 5.00 16.6438 14.6756 80.382 90.309 9/25/2005 9:50:41 AM 5.00 16.6438 14.6756 80.382 90.309 9/25/2005 9:51:11 AM 4.99 16.639 14.6777 80.382 90.309 9/25/2005 9:51:41 AM 5.01 16.6438 14.6738 80.382 90.309 9/25/2005 9:52:11 AM 5.00 16.6438 14.6756 80.382 90.309 9/25/2005 9:52:41 AM 5.00 16.6438 14.6756 80.382 90.309 9/25/2005 9:53:11 AM 4.99 16.639 14.6756 80.382 90.309 9/25/2005 9:53:41 AM 5.01 16.6438 14.6738 80.382 90.309 9/25/2005 9:54:11 AM 5.00 16.6438 14.6756 80.382 90.309 9/25/2005 9:54:41 AM 4.99 16.639 14.6756 80.382 90.309 9/25/2005 9:55:11 AM 5.00 16.6438 14.6778 80.382 90.495 9/25/2005 9:55:41 AM 5.00 16.6438 14.6758 80.382 90.495 9/25/2005 9:56:11 AM 5.00 16.6438 14.6758 80.382 90.495 9/25/2005 9:56:41 AM 4.99 16.639 14.6758 80.382 90.495 9/25/2005 9:57:11 AM 4.99 16.639 14.6758 80.382 90.495 9/25/2005 9:57:41 AM 4.99 16.639 14.6778 80.382 90.495 9/25/2005 9:58:11 AM 4.99 16.6438 14.6798 80.382 90.495 9/25/2005 9:58:41 AM 4.99 16.639 14.6778 80.382 90.495 9/25/2005 9:59:11 AM 4.99 16.639 14.6758 80.382 90.495 9/25/2005 9:59:41 AM 4.99 16.639 14.6758 80.382 90.495 9/25/2005 10:00:11 AM 4.99 16.639 14.6778 80.382 90.495 9/25/2005 10:00:41 AM 4.99 16.639 14.6758 80.382 90.495 9/25/2005 10:01:11 AM 4.99 16.639 14.6778 80.382 90.495 9/25/2005 10:01:41 AM 4.99 16.639 14.6758 80.382 90.495 9/25/2005 10:02:11 AM 4.99 16.639 14.6758 80.382 90.495 9/25/2005 10:02:41 AM 4.99 16.639 14.6778 80.382 90.495 9/25/2005 10:03:11 AM 4.99 16.639 14.6778 80.382 90.495 9/25/2005 10:03:41 AM 4.99 16.639 14.6758 80.382 90.495 9/25/2005 10:04:11 AM 4.99 16.639 14.6778 80.382 90.495 9/25/2005 10:04:41 AM 4.98 16.6344 14.6758 80.382 90.495 9/25/2005 10:05:11 AM 4.99 16.639 14.6778 80.382 90.495 9/25/2005 10:05:41 AM 4.98 16.6344 14.6778 80.382 90.495 9/25/2005 10:06:11 AM 4.98 16.6344 14.6778 80.382 90.495 9/25/2005 10:06:41 AM 4.99 16.639 14.678 80.382 90.68 9/25/2005 10:07:11 AM 5.00 16.6438 14.6761 80.382 90.68 9/25/2005 10:07:41 AM 4.97 16.6344 14.678 80.382 90.68 9/25/2005 10:08:11 AM 4.97 16.6344 14.678 80.382 90.68 9/25/2005 10:08:41 AM 4.99 16.639 14.678 80.382 90.68 9/25/2005 10:09:11 AM 4.99 16.639 14.678 80.559 90.68 9/25/2005 10:09:41 AM 4.99 16.639 14.678 80.559 90.68 9/25/2005 10:10:11 AM 4.98 16.6344 14.6761 80.559 90.68 9/25/2005 10:10:41 AM 4.99 16.639 14.678 80.559 90.68 9/25/2005 10:11:11 AM 4.99 16.639 14.6761 80.559 90.68 9/25/2005 10:11:41 AM 4.98 16.639 14.68 80.559 90.68 9/25/2005 10:12:11 AM 4.97 16.6344 14.678 80.559 90.68 9/25/2005 10:12:41 AM 4.97 16.6344 14.6783 80.559 90.867 9/25/2005 10:13:11 AM 4.97 16.6344 14.6783 80.559 90.867 9/25/2005 10:13:41 AM 4.97 16.6344 14.6801 80.559 90.867 9/25/2005 10:14:11 AM 4.97 16.6344 14.6783 80.559 90.867 9/25/2005 10:14:41 AM 4.96 16.6296 14.6783 80.559 90.867 9/25/2005 10:15:11 AM 4.97 16.6344 14.6783 80.559 90.867 9/25/2005 10:15:41 AM 4.97 16.6344 14.6801 80.559 90.867 9/25/2005 10:16:11 AM 4.97 16.6344 14.6783 80.559 90.867 9/25/2005 10:16:41 AM 4.98 16.6344 14.6762 80.559 90.867 9/25/2005 10:17:11 AM 4.97 16.6344 14.6783 80.559 90.867 9/25/2005 10:17:41 AM 4.97 16.6344 14.6783 80.559 90.867 9/25/2005 10:18:11 AM 4.97 16.6344 14.6783 80.559 90.867 9/25/2005 10:18:41 AM 4.97 16.6344 14.6783 80.559 90.867 9/25/2005 10:19:11 AM 4.97 16.6344 14.6783 80.559 90.867 9/25/2005 10:19:41 AM 4.98 16.6344 14.6762 80.559 90.867 9/25/2005 10:20:11 AM 4.98 16.6344 14.6762 80.559 90.867 9/25/2005 10:20:41 AM 4.96 16.6296 14.6783 80.559 90.867 9/25/2005 10:21:11 AM 4.96 16.6296 14.6801 80.559 90.867 9/25/2005 10:21:41 AM 4.97 16.6344 14.6783 80.559 90.867 9/25/2005 10:22:11 AM 4.97 16.6344 14.6801 80.559 90.867 9/25/2005 10:22:41 AM 4.97 16.6344 14.6783 80.559 90.867 9/25/2005 10:23:11 AM 4.97 16.6344 14.6783 80.559 90.867 9/25/2005 10:23:41 AM 4.97 16.6344 14.6801 80.559 90.867 9/25/2005 10:24:11 AM 4.96 16.6296 14.6801 80.559 90.867 9/25/2005 10:24:41 AM 4.97 16.6344 14.6783 80.559 90.867 9/25/2005 10:25:11 AM 4.97 16.6344 14.6783 80.559 90.867 9/25/2005 10:25:41 AM 4.97 16.6296 14.6762 80.559 90.867 9/25/2005 10:26:11 AM 4.97 16.6344 14.6801 80.559 90.867 9/25/2005 10:26:41 AM 4.97 16.6342 14.6783 80.735 90.867 9/25/2005 10:27:11 AM 4.96 16.6296 14.6783 80.735 90.867 9/25/2005 10:27:41 AM 4.97 16.6296 14.6761 80.735 90.68 9/25/2005 10:28:11 AM 4.96 16.6296 14.678 80.735 90.68 9/25/2005 10:28:41 AM 4.97 16.6342 14.678 80.735 90.68 9/25/2005 10:29:11 AM 4.96 16.6296 14.678 80.735 90.68 9/25/2005 10:29:41 AM 4.96 16.6296 14.678 80.735 90.68 9/25/2005 10:30:11 AM 4.96 16.6296 14.678 80.735 90.68 9/25/2005 10:30:41 AM 4.96 16.6296 14.678 80.735 90.68 9/25/2005 10:31:11 AM 4.97 16.6342 14.68 80.735 90.68 9/25/2005 10:31:41 AM 4.96 16.6296 14.678 80.735 90.68 9/25/2005 10:32:11 AM 4.96 16.6296 14.68 80.735 90.68 9/25/2005 10:32:41 AM 4.96 16.6296 14.68 80.735 90.68 9/25/2005 10:33:11 AM 4.96 16.6296 14.678 80.735 90.68 9/25/2005 10:33:41 AM 4.96 16.6296 14.68 80.735 90.68 9/25/2005 10:34:11 AM 4.96 16.6296 14.68 80.735 90.68 9/25/2005 10:34:41 AM 4.96 16.6296 14.678 80.735 90.68 9/25/2005 10:35:11 AM 4.96 16.6294 14.68 80.911 90.68 9/25/2005 10:35:41 AM 4.96 16.6294 14.678 80.911 90.68 9/25/2005 10:36:11 AM 4.96 16.6294 14.68 80.911 90.68 9/25/2005 10:36:41 AM 4.96 16.6294 14.678 80.911 90.68 9/25/2005 10:37:11 AM 4.96 16.6294 14.68 80.911 90.68 9/25/2005 10:37:41 AM 4.95 16.6248 14.68 80.911 90.68 9/25/2005 10:38:11 AM 4.96 16.6294 14.678 80.911 90.68 9/25/2005 10:38:41 AM 4.95 16.6248 14.68 80.911 90.68 9/25/2005 10:39:11 AM 4.96 16.6294 14.68 80.911 90.68 9/25/2005 10:39:41 AM 4.96 16.6294 14.678 80.911 90.68 9/25/2005 10:40:11 AM 4.95 16.6248 14.6798 80.911 90.495 9/25/2005 10:40:41 AM 4.95 16.6248 14.6798 80.911 90.495 9/25/2005 10:41:11 AM 4.95 16.6248 14.6778 80.911 90.495 9/25/2005 10:41:41 AM 4.96 16.6294 14.6798 80.911 90.495 9/25/2005 10:42:11 AM 4.95 16.6248 14.6798 80.911 90.495 9/25/2005 10:42:41 AM 4.96 16.6294 14.6798 80.911 90.495 9/25/2005 10:43:11 AM 4.94 16.6248 14.6819 81.09 90.495 9/25/2005 10:43:41 AM 4.95 16.6248 14.6798 80.911 90.495 9/25/2005 10:44:11 AM 4.95 16.6248 14.6797 81.09 90.309 9/25/2005 10:44:41 AM 4.95 16.6248 14.6797 81.09 90.309 9/25/2005 10:45:11 AM 4.96 16.6294 14.6777 81.09 90.309 9/25/2005 10:45:41 AM 4.94 16.6248 14.6816 80.911 90.309 9/25/2005 10:46:11 AM 4.95 16.6248 14.6797 80.911 90.309 9/25/2005 10:46:41 AM 4.95 16.6248 14.6797 80.911 90.309 9/25/2005 10:47:11 AM 4.96 16.6294 14.6796 80.911 90.124 9/25/2005 10:47:41 AM 4.95 16.6248 14.6775 80.911 90.124 9/25/2005 10:48:11 AM 4.95 16.6248 14.6814 80.911 90.124 9/25/2005 10:48:41 AM 4.95 16.6248 14.6775 80.911 90.124 9/25/2005 10:49:11 AM 4.95 16.6248 14.6775 80.911 90.124 9/25/2005 10:49:41 AM 4.95 16.6248 14.6796 80.911 90.124 9/25/2005 10:50:11 AM 4.95 16.6248 14.6814 80.911 90.124 9/25/2005 10:50:41 AM 4.95 16.6248 14.6796 80.911 90.124 9/25/2005 10:51:11 AM 4.96 16.6248 14.6755 80.911 90.124 9/25/2005 10:51:41 AM 4.95 16.6248 14.6796 80.911 90.124 9/25/2005 10:52:11 AM 4.96 16.6294 14.6796 80.911 90.124 9/25/2005 10:52:41 AM 4.95 16.6248 14.6813 80.911 89.938 9/25/2005 10:53:11 AM 4.96 16.6294 14.6793 80.911 89.938 9/25/2005 10:53:41 AM 4.95 16.6248 14.6793 80.911 89.938 9/25/2005 10:54:11 AM 4.95 16.6248 14.6793 80.911 89.938 9/25/2005 10:54:41 AM 4.95 16.6248 14.6793 80.911 89.938 9/25/2005 10:55:11 AM 4.95 16.6248 14.6813 80.911 89.938 9/25/2005 10:55:41 AM 4.95 16.6248 14.6813 80.911 89.938 9/25/2005 10:56:11 AM 4.95 16.6248 14.6813 80.911 89.938 9/25/2005 10:56:41 AM 4.95 16.6248 14.6793 80.911 89.938 9/25/2005 10:57:11 AM 4.95 16.6248 14.6793 80.911 89.938 9/25/2005 10:57:41 AM 4.95 16.6248 14.6793 80.911 89.938 9/25/2005 10:58:11 AM 4.94 16.62 14.6774 80.911 89.938 9/25/2005 10:58:41 AM 4.95 16.6248 14.6793 80.911 89.938 9/25/2005 10:59:11 AM 4.95 16.6248 14.6793 80.911 89.938 9/25/2005 10:59:41 AM 4.95 16.6248 14.6813 80.911 89.938 9/25/2005 11:00:11 AM 4.95 16.6248 14.6793 81.09 89.938 9/25/2005 11:00:41 AM 4.94 16.62 14.6774 80.911 89.938 9/25/2005 11:01:11 AM 4.93 16.62 14.6813 81.09 89.938 9/25/2005 11:01:41 AM 4.93 16.62 14.6813 80.911 89.938 9/25/2005 11:02:11 AM 4.94 16.62 14.6793 81.09 89.938 9/25/2005 11:02:41 AM 4.94 16.62 14.6793 80.911 89.938 9/25/2005 11:03:11 AM 4.93 16.62 14.6813 81.09 89.938 9/25/2005 11:03:41 AM 4.93 16.62 14.6813 81.09 89.938 9/25/2005 11:04:11 AM 4.94 16.62 14.6793 81.09 89.938 9/25/2005 11:04:41 AM 4.93 16.62 14.6813 81.09 89.938 9/25/2005 11:05:11 AM 4.93 16.62 14.6813 81.09 89.938 9/25/2005 11:05:41 AM 4.94 16.62 14.6793 81.09 89.938 9/25/2005 11:06:11 AM 4.94 16.62 14.6793 81.09 89.938 9/25/2005 11:06:41 AM 4.94 16.62 14.6774 81.09 89.938 9/25/2005 11:07:11 AM 4.93 16.62 14.6813 81.09 89.938 9/25/2005 11:07:41 AM 4.94 16.62 14.6793 81.09 89.938 9/25/2005 11:08:11 AM 4.93 16.62 14.6813 81.09 89.938 9/25/2005 11:08:41 AM 4.93 16.6154 14.6793 81.09 89.938 9/25/2005 11:09:11 AM 4.94 16.62 14.6793 81.09 89.938 9/25/2005 11:09:41 AM 4.94 16.62 14.6774 81.09 89.938 9/25/2005 11:10:11 AM 4.93 16.62 14.6813 81.09 89.938 9/25/2005 11:10:41 AM 4.93 16.6154 14.6793 81.09 89.938 9/25/2005 11:11:11 AM 4.93 16.6154 14.6793 81.09 89.938 9/25/2005 11:11:41 AM 4.94 16.62 14.6791 81.09 89.755 9/25/2005 11:12:11 AM 4.92 16.6154 14.6812 81.09 89.755 9/25/2005 11:12:41 AM 4.93 16.6154 14.6772 81.09 89.755 9/25/2005 11:13:11 AM 4.94 16.62 14.6791 81.09 89.755 9/25/2005 11:13:41 AM 4.92 16.6154 14.6812 81.09 89.755 9/25/2005 11:14:11 AM 4.93 16.6154 14.6791 81.09 89.755 9/25/2005 11:14:41 AM 4.93 16.6154 14.6791 81.09 89.755 9/25/2005 11:15:11 AM 4.93 16.6154 14.6772 81.09 89.755 9/25/2005 11:15:41 AM 4.93 16.6154 14.6791 81.09 89.755 9/25/2005 11:16:11 AM 4.93 16.6154 14.6772 81.09 89.755 9/25/2005 11:16:41 AM 4.93 16.6154 14.6791 81.09 89.755 9/25/2005 11:17:11 AM 4.94 16.6154 14.6754 81.09 89.938 9/25/2005 11:17:41 AM 4.94 16.62 14.6774 81.266 89.938 9/25/2005 11:18:11 AM 4.93 16.6152 14.6791 81.266 89.755 9/25/2005 11:18:41 AM 4.93 16.6152 14.6791 81.266 89.755 9/25/2005 11:19:11 AM 4.93 16.6152 14.6791 81.266 89.755 9/25/2005 11:19:41 AM 4.93 16.6152 14.6791 81.266 89.755 9/25/2005 11:20:11 AM 4.93 16.6152 14.6793 81.266 89.938 9/25/2005 11:20:41 AM 4.93 16.6152 14.6772 81.266 89.755 9/25/2005 11:21:11 AM 4.93 16.6152 14.6772 81.266 89.755 9/25/2005 11:21:41 AM 4.94 16.6152 14.6752 81.266 89.755 9/25/2005 11:22:11 AM 4.94 16.62 14.6812 81.266 89.755 9/25/2005 11:22:41 AM 4.94 16.62 14.6772 81.266 89.755 9/25/2005 11:23:11 AM 4.93 16.6152 14.6772 81.266 89.755 9/25/2005 11:23:41 AM 4.94 16.6152 14.6732 81.266 89.755 9/25/2005 11:24:11 AM 4.93 16.6152 14.6791 81.266 89.755 9/25/2005 11:24:41 AM 4.93 16.6152 14.6791 81.266 89.755 9/25/2005 11:25:11 AM 4.93 16.6152 14.6772 81.266 89.755 9/25/2005 11:25:41 AM 4.93 16.6152 14.6772 81.266 89.755 9/25/2005 11:26:11 AM 4.93 16.6152 14.6772 81.266 89.755 9/25/2005 11:26:41 AM 4.93 16.6152 14.6791 81.266 89.755 9/25/2005 11:27:11 AM 4.93 16.6152 14.6772 81.266 89.755 9/25/2005 11:27:41 AM 4.91 16.6106 14.6812 81.266 89.755 9/25/2005 11:28:11 AM 4.92 16.6106 14.6772 81.442 89.755 9/25/2005 11:28:41 AM 4.92 16.6106 14.6791 81.442 89.755 9/25/2005 11:29:11 AM 4.93 16.6152 14.6772 81.442 89.755 9/25/2005 11:29:41 AM 4.94 16.6152 14.6752 81.442 89.755 9/25/2005 11:30:11 AM 4.92 16.6152 14.6812 81.442 89.755 9/25/2005 11:30:41 AM 4.92 16.6106 14.6772 81.442 89.755 9/25/2005 11:31:11 AM 4.92 16.6106 14.6791 81.442 89.755 9/25/2005 11:31:41 AM 4.92 16.6106 14.6772 81.442 89.755 9/25/2005 11:32:11 AM 4.92 16.6106 14.6772 81.442 89.755 9/25/2005 11:32:41 AM 4.92 16.6104 14.6772 81.621 89.755 9/25/2005 11:33:11 AM 4.93 16.6104 14.6732 81.621 89.755 9/25/2005 11:33:41 AM 4.92 16.6104 14.6772 81.621 89.755 9/25/2005 11:34:11 AM 4.92 16.6104 14.6772 81.621 89.755 9/25/2005 11:34:41 AM 4.91 16.6058 14.6791 81.621 89.755 9/25/2005 11:35:11 AM 4.92 16.6104 14.6772 81.621 89.755 9/25/2005 11:35:41 AM 4.93 16.6104 14.6752 81.621 89.755 9/25/2005 11:36:11 AM 4.92 16.6104 14.6772 81.621 89.755 9/25/2005 11:36:41 AM 4.93 16.6104 14.6752 81.797 89.755 9/25/2005 11:37:11 AM 4.92 16.6104 14.6791 81.797 89.755 9/25/2005 11:37:41 AM 4.91 16.6057 14.6772 81.797 89.755 9/25/2005 11:38:11 AM 4.92 16.6104 14.6791 81.797 89.755 9/25/2005 11:38:41 AM 4.92 16.6104 14.6772 81.797 89.755 9/25/2005 11:39:11 AM 4.91 16.6057 14.6772 81.797 89.755 9/25/2005 11:39:41 AM 4.91 16.6057 14.6791 81.797 89.755 9/25/2005 11:40:11 AM 4.92 16.6104 14.6772 81.797 89.755 9/25/2005 11:40:41 AM 4.91 16.6057 14.6772 81.797 89.755 9/25/2005 11:41:11 AM 4.91 16.6057 14.6772 81.797 89.755 9/25/2005 11:41:41 AM 4.92 16.6057 14.6752 81.975 89.755 9/25/2005 11:42:11 AM 4.92 16.6057 14.6752 81.975 89.755 9/25/2005 11:42:41 AM 4.92 16.6057 14.6752 81.975 89.755 9/25/2005 11:43:11 AM 4.91 16.6057 14.6772 81.975 89.755 9/25/2005 11:43:41 AM 4.91 16.6057 14.6772 81.975 89.755 9/25/2005 11:44:11 AM 4.92 16.6057 14.6752 81.975 89.755 9/25/2005 11:44:41 AM 4.92 16.6057 14.6752 81.975 89.755 9/25/2005 11:45:11 AM 4.91 16.6057 14.6772 81.975 89.755 9/25/2005 11:45:41 AM 4.92 16.6057 14.6752 81.975 89.755 9/25/2005 11:46:11 AM 4.91 16.6057 14.679 81.975 89.569 9/25/2005 11:46:41 AM 4.91 16.601 14.6752 81.975 89.755 9/25/2005 11:47:11 AM 4.92 16.6057 14.6751 81.975 89.569 9/25/2005 11:47:41 AM 4.91 16.6057 14.6769 81.975 89.569 9/25/2005 11:48:11 AM 4.92 16.6057 14.6751 81.975 89.569 9/25/2005 11:48:41 AM 4.92 16.601 14.671 81.975 89.569 9/25/2005 11:49:11 AM 4.92 16.6057 14.6751 82.152 89.569 9/25/2005 11:49:41 AM 4.91 16.6057 14.6769 82.152 89.569 9/25/2005 11:50:11 AM 4.92 16.6057 14.6751 82.152 89.569 9/25/2005 11:50:41 AM 4.92 16.6057 14.673 82.152 89.569 9/25/2005 11:51:11 AM 4.91 16.6009 14.673 82.152 89.569 9/25/2005 11:51:41 AM 4.92 16.6057 14.6751 82.152 89.569 9/25/2005 11:52:11 AM 4.92 16.6057 14.673 82.152 89.569 9/25/2005 11:52:41 AM 4.91 16.6009 14.6751 82.152 89.569 9/25/2005 11:53:11 AM 4.92 16.6057 14.6751 82.152 89.569 9/25/2005 11:53:41 AM 4.90 16.6009 14.679 82.152 89.569 9/25/2005 11:54:11 AM 4.91 16.6009 14.6729 82.152 89.384 9/25/2005 11:54:41 AM 4.92 16.6009 14.6709 82.152 89.384 9/25/2005 11:55:11 AM 4.92 16.6009 14.6688 82.152 89.384 9/25/2005 11:55:41 AM 4.92 16.6009 14.6709 82.152 89.384 9/25/2005 11:56:11 AM 4.91 16.6009 14.6729 82.152 89.384 9/25/2005 11:56:41 AM 4.90 16.5962 14.6749 82.152 89.384 9/25/2005 11:57:11 AM 4.89 16.5962 14.6767 82.152 89.2 9/25/2005 11:57:41 AM 4.90 16.5962 14.6746 82.152 89.2 9/25/2005 11:58:11 AM 4.90 16.5962 14.6727 82.152 89.2 9/25/2005 11:58:41 AM 4.90 16.5962 14.6746 82.152 89.2 9/25/2005 11:59:11 AM 4.91 16.6009 14.6746 82.152 89.2 9/25/2005 11:59:41 AM 4.90 16.5962 14.6726 82.152 89.017 9/25/2005 12:00:11 PM 4.90 16.5962 14.6726 82.152 89.017 9/25/2005 12:00:41 PM 4.90 16.5962 14.6745 82.152 89.017 9/25/2005 12:01:11 PM 4.89 16.5914 14.6745 82.152 89.017 9/25/2005 12:01:41 PM 4.90 16.5962 14.6723 82.152 88.833 9/25/2005 12:02:11 PM 4.90 16.5962 14.6723 82.152 88.833 9/25/2005 12:02:41 PM 4.90 16.5962 14.6723 82.152 88.833 9/25/2005 12:03:11 PM 4.90 16.5962 14.6743 82.152 88.833 9/25/2005 12:03:41 PM 4.90 16.5962 14.6723 82.152 88.833 9/25/2005 12:04:11 PM 4.90 16.5962 14.6722 82.152 88.65 9/25/2005 12:04:41 PM 4.91 16.5962 14.6703 82.152 88.65 9/25/2005 12:05:11 PM 4.90 16.5962 14.6722 82.152 88.65 9/25/2005 12:05:41 PM 4.90 16.5962 14.6742 82.152 88.65 9/25/2005 12:06:11 PM 4.88 16.5914 14.6762 82.152 88.65 9/25/2005 12:06:41 PM 4.91 16.5962 14.67 82.152 88.466 9/25/2005 12:07:11 PM 4.90 16.5962 14.672 82.152 88.466 9/25/2005 12:07:41 PM 4.91 16.6009 14.672 82.152 88.466 9/25/2005 12:08:11 PM 4.89 16.5962 14.6761 82.152 88.466 9/25/2005 12:08:41 PM 4.89 16.5962 14.6761 82.152 88.466 9/25/2005 12:09:11 PM 4.90 16.5962 14.6739 82.152 88.282 9/25/2005 12:09:41 PM 4.89 16.5962 14.6778 82.152 88.282 9/25/2005 12:10:11 PM 4.89 16.5914 14.6719 82.152 88.282 9/25/2005 12:10:41 PM 4.89 16.5914 14.6739 82.152 88.282 9/25/2005 12:11:11 PM 4.88 16.5914 14.6758 82.152 88.282 9/25/2005 12:11:41 PM 4.89 16.5914 14.6739 82.152 88.282 9/25/2005 12:12:11 PM 4.89 16.5914 14.6719 82.152 88.282 9/25/2005 12:12:41 PM 4.89 16.5914 14.6719 82.152 88.282 9/25/2005 12:13:11 PM 4.89 16.5914 14.6719 82.152 88.282 9/25/2005 12:13:41 PM 4.90 16.5914 14.6698 82.152 88.282 9/25/2005 12:14:11 PM 4.90 16.5914 14.6698 82.152 88.282 9/25/2005 12:14:41 PM 4.90 16.5962 14.6719 82.152 88.282 9/25/2005 12:15:11 PM 4.90 16.5962 14.6739 82.152 88.282 9/25/2005 12:15:41 PM 4.90 16.5962 14.6739 82.152 88.282 9/25/2005 12:16:11 PM 4.89 16.5914 14.6739 82.152 88.282 9/25/2005 12:16:41 PM 4.89 16.5914 14.6739 82.152 88.282 9/25/2005 12:17:11 PM 4.90 16.5914 14.6698 82.152 88.282 9/25/2005 12:17:41 PM 4.89 16.5914 14.6719 82.152 88.282 9/25/2005 12:18:11 PM 4.89 16.5914 14.6719 82.152 88.282 9/25/2005 12:18:41 PM 4.90 16.5914 14.6698 82.152 88.282 9/25/2005 12:19:11 PM 4.89 16.5914 14.6739 82.33 88.282 9/25/2005 12:19:41 PM 4.89 16.5867 14.6698 82.33 88.282 9/25/2005 12:20:11 PM 4.88 16.5867 14.672 82.33 88.466 9/25/2005 12:20:41 PM 4.89 16.5914 14.674 82.33 88.466 9/25/2005 12:21:11 PM 4.90 16.5914 14.6681 82.33 88.466 9/25/2005 12:21:41 PM 4.90 16.5914 14.67 82.33 88.466 9/25/2005 12:22:11 PM 4.88 16.5867 14.674 82.33 88.466 9/25/2005 12:22:41 PM 4.88 16.5867 14.672 82.33 88.466 9/25/2005 12:23:11 PM 4.88 16.5867 14.672 82.33 88.466 9/25/2005 12:23:41 PM 4.90 16.5914 14.6681 82.33 88.466 9/25/2005 12:24:11 PM 4.89 16.5868 14.67 82.152 88.466 9/25/2005 12:24:41 PM 4.89 16.5868 14.6661 82.152 88.466 9/25/2005 12:25:11 PM 4.88 16.5868 14.674 82.152 88.466 9/25/2005 12:25:41 PM 4.89 16.5868 14.67 82.152 88.466 9/25/2005 12:26:11 PM 4.88 16.5867 14.672 82.33 88.466 9/25/2005 12:26:41 PM 4.88 16.5867 14.6722 82.33 88.65 9/25/2005 12:27:11 PM 4.88 16.5867 14.6742 82.33 88.65 9/25/2005 12:27:41 PM 4.88 16.5867 14.6722 82.33 88.65 9/25/2005 12:28:11 PM 4.88 16.5867 14.6722 82.33 88.65 9/25/2005 12:28:41 PM 4.88 16.5867 14.6703 82.33 88.65 9/25/2005 12:29:11 PM 4.89 16.5914 14.6722 82.33 88.65 9/25/2005 12:29:41 PM 4.88 16.5867 14.6722 82.33 88.65 9/25/2005 12:30:11 PM 4.89 16.5867 14.6682 82.33 88.65 9/25/2005 12:30:41 PM 4.88 16.5867 14.6703 82.33 88.65 9/25/2005 12:31:11 PM 4.88 16.5867 14.6722 82.33 88.65 9/25/2005 12:31:41 PM 4.88 16.5867 14.6722 82.33 88.65 9/25/2005 12:32:11 PM 4.87 16.582 14.6703 82.33 88.65 9/25/2005 12:32:41 PM 4.89 16.582 14.6642 82.33 88.65 9/25/2005 12:33:11 PM 4.88 16.582 14.6664 82.33 88.833 9/25/2005 12:33:41 PM 4.87 16.582 14.6704 82.508 88.833 9/25/2005 12:34:11 PM 4.89 16.582 14.6645 82.508 88.833 9/25/2005 12:34:41 PM 4.88 16.582 14.6664 82.508 88.833 9/25/2005 12:35:11 PM 4.87 16.582 14.6704 82.508 88.833 9/25/2005 12:35:41 PM 4.89 16.5867 14.6664 82.508 88.833 9/25/2005 12:36:11 PM 4.88 16.582 14.6684 82.508 88.833 9/25/2005 12:36:41 PM 4.89 16.582 14.6645 82.508 88.833 9/25/2005 12:37:11 PM 4.89 16.5867 14.6684 82.508 88.833 9/25/2005 12:37:41 PM 4.87 16.582 14.6704 82.508 88.833 9/25/2005 12:38:11 PM 4.89 16.5867 14.6684 82.508 88.833 9/25/2005 12:38:41 PM 4.87 16.582 14.6704 82.508 88.833 9/25/2005 12:39:11 PM 4.88 16.582 14.6664 82.508 88.833 9/25/2005 12:39:41 PM 4.89 16.582 14.6645 82.508 88.833 9/25/2005 12:40:11 PM 4.88 16.582 14.6664 82.508 88.833 9/25/2005 12:40:41 PM 4.89 16.582 14.6645 82.508 88.833 9/25/2005 12:41:11 PM 4.88 16.582 14.6684 82.508 88.833 9/25/2005 12:41:41 PM 4.88 16.582 14.6664 82.508 88.833 9/25/2005 12:42:11 PM 4.89 16.582 14.6645 82.508 88.833 9/25/2005 12:42:41 PM 4.88 16.582 14.6664 82.508 88.833 9/25/2005 12:43:11 PM 4.86 16.5772 14.6704 82.508 88.833 9/25/2005 12:43:41 PM 4.88 16.582 14.6684 82.508 88.833 9/25/2005 12:44:11 PM 4.88 16.582 14.6684 82.508 88.833 9/25/2005 12:44:41 PM 4.87 16.5772 14.6684 82.508 88.833 9/25/2005 12:45:11 PM 4.87 16.5772 14.6684 82.508 88.833 9/25/2005 12:45:41 PM 4.87 16.5772 14.6664 82.508 88.833 9/25/2005 12:46:11 PM 4.87 16.5772 14.6665 82.508 89.017 9/25/2005 12:46:41 PM 4.87 16.5726 14.6646 82.508 89.017 9/25/2005 12:47:11 PM 4.88 16.5772 14.6626 82.508 89.017 9/25/2005 12:47:41 PM 4.87 16.5772 14.6665 82.508 89.017 9/25/2005 12:48:11 PM 4.87 16.5772 14.6685 82.508 89.017 9/25/2005 12:48:41 PM 4.87 16.5772 14.6685 82.508 89.017 9/25/2005 12:49:11 PM 4.89 16.5772 14.6606 82.508 89.017 9/25/2005 12:49:41 PM 4.88 16.5772 14.6646 82.508 89.017 9/25/2005 12:50:11 PM 4.87 16.5772 14.6665 82.508 89.017 9/25/2005 12:50:41 PM 4.88 16.5772 14.6646 82.686 89.017 9/25/2005 12:51:11 PM 4.87 16.5724 14.6646 82.686 89.017 9/25/2005 12:51:41 PM 4.87 16.5724 14.6646 82.686 89.017 9/25/2005 12:52:11 PM 4.87 16.5772 14.6665 82.686 89.017 9/25/2005 12:52:41 PM 4.88 16.5772 14.6646 82.686 89.017 9/25/2005 12:53:11 PM 4.86 16.5724 14.6665 82.686 89.017 9/25/2005 12:53:41 PM 4.87 16.5724 14.6646 82.686 89.017 9/25/2005 12:54:11 PM 4.86 16.5724 14.6665 82.686 89.017 9/25/2005 12:54:41 PM 4.87 16.5772 14.6665 82.686 89.017 9/25/2005 12:55:11 PM 4.88 16.5772 14.6627 82.686 89.2 9/25/2005 12:55:41 PM 4.86 16.5724 14.6668 82.686 89.2 9/25/2005 12:56:11 PM 4.86 16.5724 14.6648 82.686 89.2 9/25/2005 12:56:41 PM 4.87 16.5724 14.6627 82.686 89.2 9/25/2005 12:57:11 PM 4.86 16.5724 14.6668 82.686 89.2 9/25/2005 12:57:41 PM 4.86 16.5678 14.6627 82.686 89.2 9/25/2005 12:58:11 PM 4.85 16.5678 14.6648 82.686 89.2 9/25/2005 12:58:41 PM 4.86 16.5724 14.6648 82.686 89.2 9/25/2005 12:59:11 PM 4.87 16.5724 14.6607 82.686 89.2 9/25/2005 12:59:41 PM 4.86 16.5724 14.6668 82.686 89.2 9/25/2005 1:00:11 PM 4.87 16.5724 14.6627 82.864 89.2 9/25/2005 1:00:41 PM 4.87 16.5724 14.6607 82.864 89.2 9/25/2005 1:01:11 PM 4.86 16.5724 14.6668 82.864 89.2 9/25/2005 1:01:41 PM 4.86 16.5724 14.6648 82.864 89.2 9/25/2005 1:02:11 PM 4.86 16.5724 14.6668 82.864 89.2 9/25/2005 1:02:41 PM 4.87 16.5724 14.6607 82.864 89.2 9/25/2005 1:03:11 PM 4.87 16.5724 14.6627 82.864 89.2 9/25/2005 1:03:41 PM 4.85 16.5677 14.6648 82.864 89.2 9/25/2005 1:04:11 PM 4.86 16.5677 14.6627 82.864 89.2 9/25/2005 1:04:41 PM 4.86 16.5724 14.6648 82.864 89.2 9/25/2005 1:05:11 PM 4.86 16.5677 14.6607 82.864 89.2 9/25/2005 1:05:41 PM 4.87 16.5724 14.6607 82.864 89.2 9/25/2005 1:06:11 PM 4.85 16.5677 14.6648 82.864 89.2 9/25/2005 1:06:41 PM 4.87 16.5677 14.6588 82.864 89.2 9/25/2005 1:07:11 PM 4.86 16.5677 14.6607 82.864 89.2 9/25/2005 1:07:41 PM 4.87 16.5724 14.6607 82.864 89.2 9/25/2005 1:08:11 PM 4.87 16.5724 14.6607 82.864 89.2 9/25/2005 1:08:41 PM 4.86 16.5677 14.6607 82.864 89.2 9/25/2005 1:09:11 PM 4.86 16.5677 14.6607 82.864 89.2 9/25/2005 1:09:41 PM 4.85 16.5677 14.6648 82.864 89.2 9/25/2005 1:10:11 PM 4.86 16.5677 14.6607 82.864 89.2 9/25/2005 1:10:41 PM 4.85 16.5677 14.6649 82.864 89.384 9/25/2005 1:11:11 PM 4.86 16.5677 14.6627 82.864 89.2 9/25/2005 1:11:41 PM 4.86 16.5677 14.6629 82.864 89.384 9/25/2005 1:12:11 PM 4.85 16.5677 14.6649 82.864 89.384 9/25/2005 1:12:41 PM 4.86 16.5677 14.661 82.864 89.384 9/25/2005 1:13:11 PM 4.86 16.5677 14.661 82.864 89.384 9/25/2005 1:13:41 PM 4.86 16.5677 14.6629 82.864 89.384 9/25/2005 1:14:11 PM 4.85 16.563 14.661 82.864 89.384 9/25/2005 1:14:41 PM 4.86 16.5677 14.661 83.043 89.384 9/25/2005 1:15:11 PM 4.85 16.5677 14.6649 83.043 89.384 9/25/2005 1:15:41 PM 4.86 16.5677 14.6629 83.043 89.384 9/25/2005 1:16:11 PM 4.85 16.5677 14.6649 83.043 89.384 9/25/2005 1:16:41 PM 4.86 16.5677 14.6629 83.043 89.384 9/25/2005 1:17:11 PM 4.85 16.563 14.661 83.043 89.384 9/25/2005 1:17:41 PM 4.85 16.5677 14.6649 83.043 89.384 9/25/2005 1:18:11 PM 4.85 16.5677 14.6649 83.043 89.384 9/25/2005 1:18:41 PM 4.86 16.563 14.659 83.043 89.384 9/25/2005 1:19:11 PM 4.84 16.563 14.6649 83.043 89.384 9/25/2005 1:19:41 PM 4.86 16.5677 14.6629 83.043 89.384 9/25/2005 1:20:11 PM 4.85 16.563 14.6629 83.043 89.384 9/25/2005 1:20:41 PM 4.86 16.5677 14.6629 83.043 89.384 9/25/2005 1:21:11 PM 4.84 16.563 14.6669 83.043 89.384 9/25/2005 1:21:41 PM 4.84 16.563 14.6649 83.043 89.384 9/25/2005 1:22:11 PM 4.85 16.563 14.661 83.043 89.384 9/25/2005 1:22:41 PM 4.85 16.5677 14.6649 83.043 89.384 9/25/2005 1:23:11 PM 4.86 16.563 14.6569 83.043 89.384 9/25/2005 1:23:41 PM 4.85 16.5582 14.659 83.043 89.384 9/25/2005 1:24:11 PM 4.84 16.5582 14.661 83.043 89.384 9/25/2005 1:24:41 PM 4.84 16.5582 14.661 83.043 89.384 9/25/2005 1:25:11 PM 4.84 16.5582 14.6629 83.043 89.384 9/25/2005 1:25:41 PM 4.85 16.5582 14.659 83.043 89.384 9/25/2005 1:26:11 PM 4.85 16.5582 14.659 83.043 89.384 9/25/2005 1:26:41 PM 4.84 16.5582 14.6611 83.043 89.569 9/25/2005 1:27:11 PM 4.84 16.5582 14.6611 83.043 89.569 9/25/2005 1:27:41 PM 4.84 16.5582 14.663 83.043 89.569 9/25/2005 1:28:11 PM 4.84 16.5582 14.6611 83.043 89.569 9/25/2005 1:28:41 PM 4.85 16.5582 14.6591 83.043 89.569 9/25/2005 1:29:11 PM 4.85 16.5582 14.6591 83.043 89.569 9/25/2005 1:29:41 PM 4.84 16.5582 14.663 83.043 89.569 9/25/2005 1:30:11 PM 4.85 16.5582 14.6552 83.043 89.569 9/25/2005 1:30:41 PM 4.84 16.5582 14.6611 83.043 89.569 9/25/2005 1:31:11 PM 4.84 16.5536 14.6591 83.043 89.569 9/25/2005 1:31:41 PM 4.83 16.5536 14.663 83.043 89.569 9/25/2005 1:32:11 PM 4.85 16.5582 14.6591 83.043 89.569 9/25/2005 1:32:41 PM 4.85 16.5582 14.6591 83.043 89.569 9/25/2005 1:33:11 PM 4.83 16.5536 14.6611 83.043 89.569 9/25/2005 1:33:41 PM 4.84 16.5582 14.6611 83.043 89.569 9/25/2005 1:34:11 PM 4.84 16.5536 14.6591 83.043 89.569 9/25/2005 1:34:41 PM 4.84 16.5536 14.6591 83.043 89.569 9/25/2005 1:35:11 PM 4.85 16.5582 14.6591 83.043 89.569 9/25/2005 1:35:41 PM 4.83 16.5534 14.6611 83.221 89.569 9/25/2005 1:36:11 PM 4.83 16.5534 14.6611 83.221 89.569 9/25/2005 1:36:41 PM 4.85 16.5582 14.6591 83.221 89.569 9/25/2005 1:37:11 PM 4.85 16.5582 14.6571 83.043 89.569 9/25/2005 1:37:41 PM 4.84 16.5582 14.6613 83.043 89.755 9/25/2005 1:38:11 PM 4.84 16.5536 14.6572 83.043 89.755 9/25/2005 1:38:41 PM 4.83 16.5534 14.6593 83.221 89.755 9/25/2005 1:39:11 PM 4.84 16.5582 14.6613 83.221 89.755 9/25/2005 1:39:41 PM 4.84 16.5534 14.6572 83.221 89.755 9/25/2005 1:40:11 PM 4.83 16.5534 14.6593 83.221 89.755 9/25/2005 1:40:41 PM 4.85 16.5582 14.6572 83.221 89.755 9/25/2005 1:41:11 PM 4.83 16.5534 14.6613 83.221 89.755 9/25/2005 1:41:41 PM 4.84 16.5534 14.6553 83.221 89.755 9/25/2005 1:42:11 PM 4.84 16.5534 14.6572 83.221 89.755 9/25/2005 1:42:41 PM 4.84 16.5534 14.6553 83.221 89.755 9/25/2005 1:43:11 PM 4.84 16.5534 14.6572 83.221 89.755 9/25/2005 1:43:41 PM 4.83 16.5534 14.6613 83.221 89.755 9/25/2005 1:44:11 PM 4.83 16.5534 14.6593 83.221 89.755 9/25/2005 1:44:41 PM 4.85 16.5582 14.6572 83.221 89.755 9/25/2005 1:45:11 PM 4.84 16.5534 14.6572 83.221 89.755 9/25/2005 1:45:41 PM 4.85 16.5582 14.6593 83.221 89.755 9/25/2005 1:46:11 PM 4.85 16.5582 14.6572 83.221 89.755 9/25/2005 1:46:41 PM 4.83 16.5534 14.6593 83.221 89.755 9/25/2005 1:47:11 PM 4.82 16.5488 14.6613 83.221 89.755 9/25/2005 1:47:41 PM 4.84 16.5534 14.6572 83.221 89.755 9/25/2005 1:48:11 PM 4.83 16.5534 14.6593 83.221 89.755 9/25/2005 1:48:41 PM 4.83 16.5534 14.6593 83.221 89.755 9/25/2005 1:49:11 PM 4.82 16.5488 14.6633 83.221 89.755 9/25/2005 1:49:41 PM 4.84 16.5534 14.6553 83.221 89.755 9/25/2005 1:50:11 PM 4.84 16.5534 14.6572 83.221 89.755 9/25/2005 1:50:41 PM 4.85 16.5534 14.6533 83.221 89.755 9/25/2005 1:51:11 PM 4.83 16.5534 14.6593 83.221 89.755 9/25/2005 1:51:41 PM 4.85 16.5534 14.6533 83.221 89.755 9/25/2005 1:52:11 PM 4.83 16.5534 14.6593 83.221 89.755 9/25/2005 1:52:41 PM 4.84 16.5534 14.6572 83.221 89.755 9/25/2005 1:53:11 PM 4.84 16.5534 14.6572 83.221 89.755 9/25/2005 1:53:41 PM 4.84 16.5534 14.6553 83.221 89.755 9/25/2005 1:54:11 PM 4.84 16.5488 14.6533 83.221 89.755 9/25/2005 1:54:41 PM 4.83 16.5534 14.6593 83.221 89.755 9/25/2005 1:55:11 PM 4.83 16.5488 14.6572 83.221 89.755 9/25/2005 1:55:41 PM 4.84 16.5534 14.6572 83.221 89.755 9/25/2005 1:56:11 PM 4.84 16.5534 14.6572 83.221 89.755 9/25/2005 1:56:41 PM 4.83 16.5488 14.6553 83.221 89.755 9/25/2005 1:57:11 PM 4.84 16.5534 14.6572 83.221 89.755 9/25/2005 1:57:41 PM 4.84 16.5488 14.6533 83.221 89.755 9/25/2005 1:58:11 PM 4.83 16.5488 14.6553 83.221 89.755 9/25/2005 1:58:41 PM 4.84 16.5488 14.6533 83.221 89.755 9/25/2005 1:59:11 PM 4.83 16.5488 14.6572 83.221 89.755 9/25/2005 1:59:41 PM 4.84 16.5488 14.6533 83.221 89.755 9/25/2005 2:00:11 PM 4.84 16.5488 14.6533 83.221 89.755 9/25/2005 2:00:41 PM 4.83 16.5488 14.6572 83.221 89.755 9/25/2005 2:01:11 PM 4.84 16.5488 14.6533 83.221 89.755 9/25/2005 2:01:41 PM 4.83 16.5488 14.6553 83.221 89.755 9/25/2005 2:02:11 PM 4.83 16.5488 14.6572 83.221 89.755 9/25/2005 2:02:41 PM 4.83 16.5488 14.6553 83.221 89.755 9/25/2005 2:03:11 PM 4.83 16.5488 14.6572 83.221 89.755 9/25/2005 2:03:41 PM 4.84 16.5488 14.6533 83.221 89.755 9/25/2005 2:04:11 PM 4.83 16.5488 14.6553 83.221 89.755 9/25/2005 2:04:41 PM 4.84 16.5488 14.6533 83.221 89.755 9/25/2005 2:05:11 PM 4.83 16.5488 14.6553 83.221 89.755 9/25/2005 2:05:41 PM 4.83 16.5488 14.6553 83.221 89.755 9/25/2005 2:06:11 PM 4.83 16.5488 14.6572 83.221 89.755 9/25/2005 2:06:41 PM 4.82 16.544 14.6553 83.221 89.755 9/25/2005 2:07:11 PM 4.83 16.544 14.6533 83.221 89.755 9/25/2005 2:07:41 PM 4.84 16.5488 14.6533 83.221 89.755 9/25/2005 2:08:11 PM 4.83 16.5488 14.6553 83.221 89.755 9/25/2005 2:08:41 PM 4.82 16.544 14.6553 83.221 89.755 9/25/2005 2:09:11 PM 4.82 16.544 14.6572 83.221 89.755 9/25/2005 2:09:41 PM 4.82 16.544 14.6553 83.221 89.755 9/25/2005 2:10:11 PM 4.83 16.5488 14.6553 83.221 89.755 9/25/2005 2:10:41 PM 4.84 16.5488 14.6533 83.221 89.755 9/25/2005 2:11:11 PM 4.81 16.544 14.6593 83.221 89.755 9/25/2005 2:11:41 PM 4.82 16.544 14.6553 83.221 89.755 9/25/2005 2:12:11 PM 4.82 16.544 14.6553 83.221 89.755 9/25/2005 2:12:41 PM 4.82 16.544 14.6572 83.221 89.755 9/25/2005 2:13:11 PM 4.83 16.544 14.6533 83.221 89.755 9/25/2005 2:13:41 PM 4.83 16.544 14.6513 83.221 89.755 9/25/2005 2:14:11 PM 4.82 16.544 14.6553 83.221 89.755 9/25/2005 2:14:41 PM 4.83 16.544 14.6533 83.221 89.755 9/25/2005 2:15:11 PM 4.82 16.544 14.6553 83.221 89.755 9/25/2005 2:15:41 PM 4.83 16.5488 14.6572 83.221 89.755 9/25/2005 2:16:11 PM 4.83 16.544 14.6533 83.221 89.755 9/25/2005 2:16:41 PM 4.82 16.5394 14.6533 83.221 89.755 9/25/2005 2:17:11 PM 4.82 16.544 14.6572 83.221 89.755 9/25/2005 2:17:41 PM 4.82 16.544 14.6553 83.221 89.755 9/25/2005 2:18:11 PM 4.83 16.544 14.6533 83.221 89.755 9/25/2005 2:18:41 PM 4.82 16.544 14.6553 83.221 89.755 9/25/2005 2:19:11 PM 4.81 16.544 14.6593 83.221 89.755 9/25/2005 2:19:41 PM 4.82 16.544 14.6553 83.221 89.755 9/25/2005 2:20:11 PM 4.83 16.544 14.6533 83.221 89.755 9/25/2005 2:20:41 PM 4.83 16.544 14.6533 83.221 89.755 9/25/2005 2:21:11 PM 4.83 16.544 14.6533 83.221 89.755 9/25/2005 2:21:41 PM 4.82 16.5394 14.6514 83.221 89.938 9/25/2005 2:22:11 PM 4.83 16.544 14.6535 83.221 89.938 9/25/2005 2:22:41 PM 4.83 16.544 14.6535 83.221 89.938 9/25/2005 2:23:11 PM 4.82 16.544 14.6555 83.221 89.938 9/25/2005 2:23:41 PM 4.82 16.544 14.6575 83.221 89.938 9/25/2005 2:24:11 PM 4.82 16.544 14.6575 83.221 89.938 9/25/2005 2:24:41 PM 4.82 16.544 14.6555 83.221 89.938 9/25/2005 2:25:11 PM 4.82 16.544 14.6555 83.221 89.938 9/25/2005 2:25:41 PM 4.82 16.5394 14.6535 83.221 89.938 9/25/2005 2:26:11 PM 4.83 16.544 14.6535 83.221 89.938 9/25/2005 2:26:41 PM 4.81 16.5394 14.6575 83.221 89.938 9/25/2005 2:27:11 PM 4.82 16.5394 14.6535 83.221 89.938 9/25/2005 2:27:41 PM 4.82 16.5394 14.6535 83.221 89.938 9/25/2005 2:28:11 PM 4.83 16.544 14.6535 83.221 89.938 9/25/2005 2:28:41 PM 4.82 16.5394 14.6514 83.221 89.938 9/25/2005 2:29:11 PM 4.81 16.5394 14.6555 83.221 89.938 9/25/2005 2:29:41 PM 4.82 16.544 14.6575 83.221 89.938 9/25/2005 2:30:11 PM 4.82 16.544 14.6555 83.221 89.938 9/25/2005 2:30:41 PM 4.82 16.5394 14.6535 83.221 89.938 9/25/2005 2:31:11 PM 4.82 16.5394 14.6535 83.221 89.938 9/25/2005 2:31:41 PM 4.81 16.5394 14.6555 83.221 89.938 9/25/2005 2:32:11 PM 4.82 16.5394 14.6535 83.221 89.938 9/25/2005 2:32:41 PM 4.81 16.5394 14.6555 83.221 89.938 9/25/2005 2:33:11 PM 4.82 16.5394 14.6535 83.221 89.938 9/25/2005 2:33:41 PM 4.82 16.544 14.6575 83.221 89.938 9/25/2005 2:34:11 PM 4.81 16.5394 14.6555 83.221 89.938 9/25/2005 2:34:41 PM 4.81 16.5394 14.6555 83.221 89.938 9/25/2005 2:35:11 PM 4.82 16.5394 14.6514 83.221 89.938 9/25/2005 2:35:41 PM 4.81 16.5394 14.6575 83.221 89.938 9/25/2005 2:36:11 PM 4.82 16.544 14.6555 83.221 89.938 9/25/2005 2:36:41 PM 4.82 16.5394 14.6535 83.221 89.938 9/25/2005 2:37:11 PM 4.81 16.5394 14.6555 83.221 89.938 9/25/2005 2:37:41 PM 4.82 16.5394 14.6535 83.221 89.938 9/25/2005 2:38:11 PM 4.82 16.5394 14.6535 83.221 89.938 9/25/2005 2:38:41 PM 4.81 16.5394 14.6575 83.221 89.938 9/25/2005 2:39:11 PM 4.80 16.5346 14.6575 83.221 89.938 9/25/2005 2:39:41 PM 4.80 16.5346 14.6575 83.221 89.938 9/25/2005 2:40:11 PM 4.81 16.5394 14.6555 83.221 89.938 9/25/2005 2:40:41 PM 4.82 16.5394 14.6535 83.221 89.938 9/25/2005 2:41:11 PM 4.82 16.5394 14.6535 83.221 89.938 9/25/2005 2:41:41 PM 4.81 16.5394 14.6555 83.221 89.938 9/25/2005 2:42:11 PM 4.82 16.5394 14.6535 83.221 89.938 9/25/2005 2:42:41 PM 4.82 16.5394 14.6535 83.221 89.938 9/25/2005 2:43:11 PM 4.81 16.5394 14.6575 83.221 89.938 9/25/2005 2:43:41 PM 4.81 16.5346 14.6535 83.221 89.938 9/25/2005 2:44:11 PM 4.80 16.5346 14.6555 83.221 89.938 9/25/2005 2:44:41 PM 4.80 16.5346 14.6575 83.221 89.938 9/25/2005 2:45:11 PM 4.80 16.5346 14.6575 83.221 89.938 9/25/2005 2:45:41 PM 4.79 16.5346 14.6594 83.221 89.938 9/25/2005 2:46:11 PM 4.81 16.5346 14.6535 83.221 89.938 9/25/2005 2:46:41 PM 4.79 16.53 14.6555 83.221 89.938 9/25/2005 2:47:11 PM 4.81 16.5346 14.6535 83.221 89.938 9/25/2005 2:47:41 PM 4.81 16.5346 14.6495 83.221 89.938 9/25/2005 2:48:11 PM 4.79 16.53 14.6535 83.221 89.938 9/25/2005 2:48:41 PM 4.80 16.5346 14.6555 83.221 89.938 9/25/2005 2:49:11 PM 4.81 16.5346 14.6535 83.221 89.938 9/25/2005 2:49:41 PM 4.81 16.5346 14.6535 83.221 89.938 9/25/2005 2:50:11 PM 4.81 16.5346 14.6535 83.221 89.938 9/25/2005 2:50:41 PM 4.81 16.5346 14.6535 83.221 89.938 9/25/2005 2:51:11 PM 4.79 16.53 14.6555 83.221 89.938 9/25/2005 2:51:41 PM 4.80 16.5346 14.6555 83.221 89.938 9/25/2005 2:52:11 PM 4.81 16.5346 14.6535 83.221 89.938 9/25/2005 2:52:41 PM 4.80 16.5346 14.6555 83.221 89.938 9/25/2005 2:53:11 PM 4.81 16.5346 14.6535 83.221 89.938 9/25/2005 2:53:41 PM 4.81 16.53 14.6475 83.221 89.938 9/25/2005 2:54:11 PM 4.81 16.5346 14.6535 83.221 89.938 9/25/2005 2:54:41 PM 4.81 16.5346 14.6535 83.221 89.938 9/25/2005 2:55:11 PM 4.81 16.5346 14.6535 83.221 89.938 9/25/2005 2:55:41 PM 4.81 16.5346 14.6535 83.221 89.938 9/25/2005 2:56:11 PM 4.81 16.5346 14.6535 83.221 89.938 9/25/2005 2:56:41 PM 4.80 16.5346 14.6555 83.221 89.938 9/25/2005 2:57:11 PM 4.81 16.5346 14.6535 83.221 89.938 9/25/2005 2:57:41 PM 4.81 16.5347 14.6535 83.043 89.938 9/25/2005 2:58:11 PM 4.81 16.5346 14.6535 83.221 89.938 9/25/2005 2:58:41 PM 4.81 16.5346 14.6514 83.221 89.938 9/25/2005 2:59:11 PM 4.81 16.5346 14.6535 83.221 89.938 9/25/2005 2:59:41 PM 4.79 16.53 14.6535 83.221 89.938 9/25/2005 3:00:11 PM 4.81 16.5346 14.6514 83.221 89.938 9/25/2005 3:00:41 PM 4.81 16.5346 14.6514 83.221 89.938 9/25/2005 3:01:11 PM 4.81 16.5346 14.6535 83.221 89.938 9/25/2005 3:01:41 PM 4.81 16.5346 14.6535 83.221 89.938 9/25/2005 3:02:11 PM 4.79 16.53 14.6535 83.043 89.938 9/25/2005 3:02:41 PM 4.79 16.53 14.6555 83.221 89.938 9/25/2005 3:03:11 PM 4.80 16.5346 14.6555 83.221 89.938 9/25/2005 3:03:41 PM 4.79 16.53 14.6535 83.221 89.938 9/25/2005 3:04:11 PM 4.80 16.53 14.6514 83.221 89.938 9/25/2005 3:04:41 PM 4.80 16.5346 14.6555 83.221 89.938 9/25/2005 3:05:11 PM 4.81 16.5346 14.6535 83.221 89.938 9/25/2005 3:05:41 PM 4.81 16.53 14.6475 83.221 89.938 9/25/2005 3:06:11 PM 4.81 16.5346 14.6495 83.221 89.938 9/25/2005 3:06:41 PM 4.79 16.53 14.6535 83.221 89.938 9/25/2005 3:07:11 PM 4.79 16.53 14.6535 83.221 89.938 9/25/2005 3:07:41 PM 4.79 16.53 14.6555 83.043 89.938 9/25/2005 3:08:11 PM 4.81 16.5346 14.6535 83.221 89.938 9/25/2005 3:08:41 PM 4.80 16.5346 14.6555 83.221 89.938 9/25/2005 3:09:11 PM 4.81 16.5346 14.6514 83.221 89.938 9/25/2005 3:09:41 PM 4.79 16.53 14.6535 83.043 89.938 9/25/2005 3:10:11 PM 4.81 16.5347 14.6535 83.043 89.938 9/25/2005 3:10:41 PM 4.81 16.5347 14.6535 83.043 89.938 9/25/2005 3:11:11 PM 4.79 16.5253 14.6495 83.043 89.938 9/25/2005 3:11:41 PM 4.78 16.5253 14.6535 83.043 89.938 9/25/2005 3:12:11 PM 4.80 16.53 14.6495 83.043 89.938 9/25/2005 3:12:41 PM 4.81 16.5347 14.6495 83.043 89.938 9/25/2005 3:13:11 PM 4.78 16.5253 14.6535 83.043 89.938 9/25/2005 3:13:41 PM 4.80 16.53 14.6514 83.043 89.938 9/25/2005 3:14:11 PM 4.81 16.5347 14.6535 83.043 89.938 9/25/2005 3:14:41 PM 4.78 16.5253 14.6555 83.043 89.938 9/25/2005 3:15:11 PM 4.80 16.53 14.6514 83.043 89.938 9/25/2005 3:15:41 PM 4.79 16.53 14.6555 83.043 89.938 9/25/2005 3:16:11 PM 4.80 16.53 14.6514 83.043 89.938 9/25/2005 3:16:41 PM 4.78 16.5253 14.6535 83.043 89.938 9/25/2005 3:17:11 PM 4.78 16.5253 14.6555 83.043 89.938 9/25/2005 3:17:41 PM 4.80 16.53 14.6514 83.043 89.938 9/25/2005 3:18:11 PM 4.80 16.53 14.6514 83.043 89.938 9/25/2005 3:18:41 PM 4.78 16.5253 14.6535 83.043 89.938 9/25/2005 3:19:11 PM 4.78 16.5253 14.6535 83.043 89.938 9/25/2005 3:19:41 PM 4.78 16.5253 14.6535 83.043 89.938 9/25/2005 3:20:11 PM 4.78 16.5205 14.6514 83.043 89.938 9/25/2005 3:20:41 PM 4.79 16.5253 14.6514 83.043 89.938 9/25/2005 3:21:11 PM 4.79 16.5253 14.6514 83.043 89.938 9/25/2005 3:21:41 PM 4.78 16.5253 14.6535 83.043 89.938 9/25/2005 3:22:11 PM 4.78 16.5253 14.6535 83.043 89.938 9/25/2005 3:22:41 PM 4.79 16.5253 14.6514 83.043 89.938 9/25/2005 3:23:11 PM 4.79 16.5253 14.6514 83.043 89.938 9/25/2005 3:23:41 PM 4.79 16.5253 14.6495 83.043 89.938 9/25/2005 3:24:11 PM 4.79 16.5253 14.6514 83.043 89.938 9/25/2005 3:24:41 PM 4.78 16.5253 14.6535 83.043 89.938 9/25/2005 3:25:11 PM 4.79 16.5253 14.6495 83.043 89.938 9/25/2005 3:25:41 PM 4.78 16.5253 14.6535 83.043 89.938 9/25/2005 3:26:11 PM 4.78 16.5253 14.6535 83.043 89.938 9/25/2005 3:26:41 PM 4.78 16.5205 14.6514 83.043 89.938 9/25/2005 3:27:11 PM 4.78 16.5205 14.6514 83.043 89.938 9/25/2005 3:27:41 PM 4.77 16.5205 14.6535 83.043 89.938 9/25/2005 3:28:11 PM 4.76 16.5159 14.6535 83.043 89.938 9/25/2005 3:28:41 PM 4.77 16.5205 14.6535 83.043 89.938 9/25/2005 3:29:11 PM 4.79 16.5253 14.6495 83.043 89.938 9/25/2005 3:29:41 PM 4.78 16.5205 14.6495 83.043 89.938 9/25/2005 3:30:11 PM 4.77 16.5205 14.6535 83.043 89.938 9/25/2005 3:30:41 PM 4.79 16.5253 14.6514 83.043 89.938 9/25/2005 3:31:11 PM 4.77 16.5205 14.6555 83.043 89.938 9/25/2005 3:31:41 PM 4.78 16.5253 14.6555 83.043 89.938 9/25/2005 3:32:11 PM 4.77 16.5205 14.6535 83.043 89.938 9/25/2005 3:32:41 PM 4.77 16.5205 14.6535 83.043 89.938 9/25/2005 3:33:11 PM 4.77 16.5205 14.6535 83.043 89.938 9/25/2005 3:33:41 PM 4.77 16.5205 14.6535 83.043 89.938 9/25/2005 3:34:11 PM 4.78 16.5205 14.6514 83.043 89.938 9/25/2005 3:34:41 PM 4.78 16.5205 14.6514 83.043 89.938 9/25/2005 3:35:11 PM 4.77 16.5205 14.6555 83.043 89.938 9/25/2005 3:35:41 PM 4.78 16.5205 14.6514 83.043 89.938 9/25/2005 3:36:11 PM 4.78 16.5253 14.6535 83.043 89.938 9/25/2005 3:36:41 PM 4.76 16.5159 14.6535 83.043 89.938 9/25/2005 3:37:11 PM 4.76 16.5159 14.6535 83.043 89.938 9/25/2005 3:37:41 PM 4.77 16.5159 14.6514 83.043 89.938 9/25/2005 3:38:11 PM 4.77 16.5159 14.6514 83.043 89.938 9/25/2005 3:38:41 PM 4.77 16.5205 14.6535 83.043 89.938 9/25/2005 3:39:11 PM 4.76 16.5159 14.6535 83.043 89.938 9/25/2005 3:39:41 PM 4.77 16.5159 14.6514 83.043 89.938 9/25/2005 3:40:11 PM 4.77 16.5205 14.6535 83.043 89.938 9/25/2005 3:40:41 PM 4.77 16.5159 14.6495 83.043 89.938 9/25/2005 3:41:11 PM 4.77 16.5159 14.6514 83.043 89.938 9/25/2005 3:41:41 PM 4.77 16.5159 14.6514 83.043 89.938 9/25/2005 3:42:11 PM 4.78 16.5205 14.6514 83.043 89.938 9/25/2005 3:42:41 PM 4.76 16.5159 14.6535 83.043 89.938 9/25/2005 3:43:11 PM 4.77 16.5159 14.6514 83.043 89.938 9/25/2005 3:43:41 PM 4.77 16.5159 14.6495 83.043 89.938 9/25/2005 3:44:11 PM 4.76 16.5111 14.6514 83.043 89.938 9/25/2005 3:44:41 PM 4.76 16.5159 14.6535 83.043 89.938 9/25/2005 3:45:11 PM 4.76 16.5111 14.6514 83.043 89.938 9/25/2005 3:45:41 PM 4.76 16.5111 14.6514 83.043 89.938 9/25/2005 3:46:11 PM 4.77 16.5159 14.6514 83.043 89.938 9/25/2005 3:46:41 PM 4.75 16.5111 14.6535 83.043 89.938 9/25/2005 3:47:11 PM 4.76 16.5159 14.6535 83.043 89.938 9/25/2005 3:47:41 PM 4.76 16.5111 14.6514 83.043 89.938 9/25/2005 3:48:11 PM 4.76 16.5159 14.6535 83.043 89.938 9/25/2005 3:48:41 PM 4.77 16.5159 14.6514 83.043 89.938 9/25/2005 3:49:11 PM 4.76 16.5111 14.6514 83.043 89.938 9/25/2005 3:49:41 PM 4.76 16.5159 14.6535 83.043 89.938 9/25/2005 3:50:11 PM 4.77 16.5205 14.6535 83.043 89.938 9/25/2005 3:50:41 PM 4.77 16.5159 14.6495 83.043 89.938 9/25/2005 3:51:11 PM 4.77 16.5159 14.6514 83.043 89.938 9/25/2005 3:51:41 PM 4.76 16.5111 14.6495 83.043 89.938 9/25/2005 3:52:11 PM 4.77 16.5159 14.6495 83.043 89.938 9/25/2005 3:52:41 PM 4.76 16.5111 14.6495 83.043 89.938 9/25/2005 3:53:11 PM 4.76 16.5111 14.6514 83.043 89.938 9/25/2005 3:53:41 PM 4.76 16.5111 14.6495 83.043 89.938 9/25/2005 3:54:11 PM 4.75 16.5111 14.6535 83.043 89.938 9/25/2005 3:54:41 PM 4.76 16.5111 14.6495 83.043 89.938 9/25/2005 3:55:11 PM 4.76 16.5111 14.6495 83.043 89.938 9/25/2005 3:55:41 PM 4.76 16.5111 14.6514 83.043 89.938 9/25/2005 3:56:11 PM 4.75 16.5065 14.6514 83.043 89.938 9/25/2005 3:56:41 PM 4.76 16.5111 14.6514 83.043 89.938 9/25/2005 3:57:11 PM 4.76 16.5111 14.6495 83.043 89.938 9/25/2005 3:57:41 PM 4.76 16.5111 14.6495 83.043 89.938 9/25/2005 3:58:11 PM 4.77 16.5159 14.6514 83.043 89.938 9/25/2005 3:58:41 PM 4.75 16.5111 14.6535 83.043 89.938 9/25/2005 3:59:11 PM 4.77 16.5159 14.6495 83.043 89.938 9/25/2005 3:59:41 PM 4.76 16.5111 14.6514 83.043 89.938 9/25/2005 4:00:11 PM 4.77 16.5159 14.6514 83.043 89.938 9/25/2005 4:00:41 PM 4.76 16.5111 14.6495 83.043 89.938 9/25/2005 4:01:11 PM 4.76 16.5159 14.6535 83.043 89.938 9/25/2005 4:01:41 PM 4.76 16.5111 14.6514 83.043 89.938 9/25/2005 4:02:11 PM 4.76 16.5111 14.6495 83.043 89.938 9/25/2005 4:02:41 PM 4.77 16.5159 14.6514 83.043 89.938 9/25/2005 4:03:11 PM 4.76 16.5111 14.6514 83.043 89.938 9/25/2005 4:03:41 PM 4.75 16.5111 14.6535 83.043 89.938 9/25/2005 4:04:11 PM 4.76 16.5111 14.6514 83.043 89.938 9/25/2005 4:04:41 PM 4.76 16.5111 14.6514 83.043 89.938 9/25/2005 4:05:11 PM 4.75 16.5111 14.6535 83.043 89.938 9/25/2005 4:05:41 PM 4.76 16.5111 14.6514 83.043 89.938 9/25/2005 4:06:11 PM 4.76 16.5111 14.6514 83.043 89.938 9/25/2005 4:06:41 PM 4.76 16.5111 14.6514 83.043 89.938 9/25/2005 4:07:11 PM 4.76 16.5065 14.6475 83.043 89.938 9/25/2005 4:07:41 PM 4.75 16.5065 14.6495 83.043 89.938 9/25/2005 4:08:11 PM 4.75 16.5063 14.6514 83.221 89.938 9/25/2005 4:08:41 PM 4.76 16.5111 14.6514 83.221 89.938 9/25/2005 4:09:11 PM 4.75 16.5063 14.6495 83.221 89.938 9/25/2005 4:09:41 PM 4.76 16.5111 14.6495 83.043 89.938 9/25/2005 4:10:11 PM 4.75 16.5063 14.6495 83.221 89.938 9/25/2005 4:10:41 PM 4.76 16.5111 14.6495 83.221 89.938 9/25/2005 4:11:11 PM 4.75 16.5063 14.6495 83.221 89.938 9/25/2005 4:11:41 PM 4.75 16.5063 14.6513 83.221 89.755 9/25/2005 4:12:11 PM 4.76 16.5111 14.6492 83.221 89.755 9/25/2005 4:12:41 PM 4.74 16.5065 14.6533 83.043 89.755 9/25/2005 4:13:11 PM 4.75 16.5063 14.6513 83.221 89.755 9/25/2005 4:13:41 PM 4.76 16.5111 14.6513 83.043 89.755 9/25/2005 4:14:11 PM 4.76 16.5111 14.6492 83.221 89.755 9/25/2005 4:14:41 PM 4.76 16.5111 14.6492 83.221 89.755 9/25/2005 4:15:11 PM 4.75 16.5063 14.6492 83.221 89.755 9/25/2005 4:15:41 PM 4.76 16.5111 14.6513 83.221 89.755 9/25/2005 4:16:11 PM 4.76 16.5111 14.6492 83.221 89.755 9/25/2005 4:16:41 PM 4.76 16.5111 14.6492 83.221 89.755 9/25/2005 4:17:11 PM 4.76 16.5111 14.6513 83.221 89.755 9/25/2005 4:17:41 PM 4.76 16.5111 14.6492 83.221 89.755 9/25/2005 4:18:11 PM 4.75 16.5063 14.6492 83.221 89.755 9/25/2005 4:18:41 PM 4.76 16.5063 14.6472 83.221 89.569 9/25/2005 4:19:11 PM 4.75 16.5063 14.6511 83.221 89.569 9/25/2005 4:19:41 PM 4.74 16.5017 14.6511 83.221 89.569 9/25/2005 4:20:11 PM 4.74 16.5017 14.6491 83.221 89.569 9/25/2005 4:20:41 PM 4.74 16.5017 14.6511 83.221 89.569 9/25/2005 4:21:11 PM 4.74 16.5017 14.6491 83.221 89.569 9/25/2005 4:21:41 PM 4.75 16.5063 14.6491 83.221 89.569 9/25/2005 4:22:11 PM 4.75 16.5065 14.6491 83.043 89.569 9/25/2005 4:22:41 PM 4.75 16.5063 14.6511 83.221 89.569 9/25/2005 4:23:11 PM 4.75 16.5063 14.6511 83.221 89.569 9/25/2005 4:23:41 PM 4.74 16.5017 14.651 83.221 89.384 9/25/2005 4:24:11 PM 4.74 16.5017 14.649 83.221 89.384 9/25/2005 4:24:41 PM 4.75 16.5063 14.649 83.221 89.384 9/25/2005 4:25:11 PM 4.75 16.5063 14.651 83.221 89.384 9/25/2005 4:25:41 PM 4.74 16.5017 14.649 83.043 89.384 9/25/2005 4:26:11 PM 4.74 16.5017 14.651 83.043 89.384 9/25/2005 4:26:41 PM 4.74 16.5017 14.649 83.043 89.384 9/25/2005 4:27:11 PM 4.74 16.5017 14.651 83.043 89.384 9/25/2005 4:27:41 PM 4.74 16.5017 14.651 83.043 89.384 9/25/2005 4:28:11 PM 4.74 16.5017 14.6488 83.043 89.2 9/25/2005 4:28:41 PM 4.74 16.5017 14.6488 83.043 89.2 9/25/2005 4:29:11 PM 4.74 16.5017 14.6508 83.043 89.2 9/25/2005 4:29:41 PM 4.74 16.5017 14.6488 83.043 89.2 9/25/2005 4:30:11 PM 4.74 16.5017 14.6508 83.043 89.2 9/25/2005 4:30:41 PM 4.74 16.5017 14.6488 83.043 89.2 9/25/2005 4:31:11 PM 4.74 16.5017 14.6508 83.043 89.2 9/25/2005 4:31:41 PM 4.75 16.5065 14.6488 83.043 89.2 9/25/2005 4:32:11 PM 4.75 16.5065 14.6488 83.043 89.2 9/25/2005 4:32:41 PM 4.74 16.5017 14.6508 83.043 89.2 9/25/2005 4:33:11 PM 4.74 16.5017 14.6488 83.043 89.2 9/25/2005 4:33:41 PM 4.75 16.5065 14.6508 83.043 89.2 9/25/2005 4:34:11 PM 4.75 16.5065 14.6507 83.043 89.017 9/25/2005 4:34:41 PM 4.74 16.5017 14.6507 83.221 89.017 9/25/2005 4:35:11 PM 4.74 16.5017 14.6507 83.043 89.017 9/25/2005 4:35:41 PM 4.75 16.5063 14.6507 83.221 89.017 9/25/2005 4:36:11 PM 4.74 16.5017 14.6507 83.043 89.017 9/25/2005 4:36:41 PM 4.74 16.5017 14.6507 83.221 89.017 9/25/2005 4:37:11 PM 4.74 16.5017 14.6487 83.221 89.017 9/25/2005 4:37:41 PM 4.74 16.5017 14.6487 83.221 89.017 9/25/2005 4:38:11 PM 4.73 16.497 14.6487 83.221 89.017 9/25/2005 4:38:41 PM 4.74 16.5017 14.6506 83.221 88.833 9/25/2005 4:39:11 PM 4.74 16.5017 14.6485 83.043 88.833 9/25/2005 4:39:41 PM 4.73 16.497 14.6506 83.043 88.833 9/25/2005 4:40:11 PM 4.73 16.497 14.6506 83.043 88.833 9/25/2005 4:40:41 PM 4.74 16.5017 14.6506 83.221 88.833 9/25/2005 4:41:11 PM 4.73 16.497 14.6506 83.043 88.833 9/25/2005 4:41:41 PM 4.74 16.5017 14.6503 83.043 88.65 9/25/2005 4:42:11 PM 4.74 16.5017 14.6484 83.043 88.65 9/25/2005 4:42:41 PM 4.74 16.497 14.6463 83.043 88.65 9/25/2005 4:43:11 PM 4.73 16.497 14.6503 83.043 88.65 9/25/2005 4:43:41 PM 4.72 16.497 14.6523 83.221 88.65 9/25/2005 4:44:11 PM 4.74 16.5017 14.6501 83.043 88.466 9/25/2005 4:44:41 PM 4.74 16.5017 14.6482 83.043 88.466 9/25/2005 4:45:11 PM 4.73 16.497 14.6501 83.043 88.466 9/25/2005 4:45:41 PM 4.73 16.497 14.6501 83.043 88.466 9/25/2005 4:46:11 PM 4.73 16.497 14.6501 83.043 88.466 9/25/2005 4:46:41 PM 4.72 16.497 14.652 83.043 88.282 9/25/2005 4:47:11 PM 4.73 16.497 14.6479 83.221 88.282 9/25/2005 4:47:41 PM 4.72 16.497 14.652 83.221 88.282 9/25/2005 4:48:11 PM 4.74 16.5017 14.65 83.221 88.282 9/25/2005 4:48:41 PM 4.73 16.497 14.65 83.221 88.282 9/25/2005 4:49:11 PM 4.72 16.497 14.652 83.221 88.282 9/25/2005 4:49:41 PM 4.73 16.497 14.65 83.043 88.282 9/25/2005 4:50:11 PM 4.72 16.497 14.6519 83.221 88.099 9/25/2005 4:50:41 PM 4.73 16.497 14.6498 83.221 88.099 9/25/2005 4:51:11 PM 4.73 16.497 14.6498 83.221 88.099 9/25/2005 4:51:41 PM 4.73 16.497 14.6498 83.221 88.099 9/25/2005 4:52:11 PM 4.71 16.4922 14.6519 83.221 88.099 9/25/2005 4:52:41 PM 4.73 16.497 14.6498 83.043 88.099 9/25/2005 4:53:11 PM 4.72 16.497 14.6519 83.043 88.099 9/25/2005 4:53:41 PM 4.73 16.497 14.6497 83.043 87.915 9/25/2005 4:54:11 PM 4.71 16.4922 14.6536 83.221 87.915 9/25/2005 4:54:41 PM 4.73 16.497 14.6477 83.221 87.915 9/25/2005 4:55:11 PM 4.71 16.4922 14.6517 83.043 87.915 9/25/2005 4:55:41 PM 4.73 16.497 14.6497 83.043 87.915 9/25/2005 4:56:11 PM 4.71 16.4922 14.6517 83.043 87.915 9/25/2005 4:56:41 PM 4.71 16.4922 14.6517 83.043 87.915 9/25/2005 4:57:11 PM 4.72 16.497 14.6517 83.043 87.915 9/25/2005 4:57:41 PM 4.71 16.4922 14.6517 83.043 87.915 9/25/2005 4:58:11 PM 4.73 16.497 14.6495 83.043 87.733 9/25/2005 4:58:41 PM 4.73 16.497 14.6514 83.043 87.733 9/25/2005 4:59:11 PM 4.72 16.4922 14.6495 83.043 87.733 9/25/2005 4:59:41 PM 4.73 16.497 14.6514 83.043 87.733 9/25/2005 5:00:11 PM 4.71 16.4922 14.6514 83.043 87.733 9/25/2005 5:00:41 PM 4.72 16.4922 14.6475 83.043 87.733 9/25/2005 5:01:11 PM 4.71 16.4922 14.6514 83.043 87.733 9/25/2005 5:01:41 PM 4.72 16.4922 14.6495 83.043 87.733 9/25/2005 5:02:11 PM 4.71 16.4922 14.6514 83.043 87.733 9/25/2005 5:02:41 PM 4.72 16.4922 14.6495 83.043 87.733 9/25/2005 5:03:11 PM 4.72 16.4922 14.6495 83.043 87.733 9/25/2005 5:03:41 PM 4.71 16.4876 14.6495 83.043 87.733 9/25/2005 5:04:11 PM 4.71 16.4876 14.6494 83.043 87.552 9/25/2005 5:04:41 PM 4.71 16.4922 14.6513 83.043 87.552 9/25/2005 5:05:11 PM 4.71 16.4922 14.6513 83.043 87.552 9/25/2005 5:05:41 PM 4.71 16.4922 14.6513 83.043 87.552 9/25/2005 5:06:11 PM 4.71 16.4922 14.6513 83.043 87.552 9/25/2005 5:06:41 PM 4.71 16.4922 14.6533 83.043 87.552 9/25/2005 5:07:11 PM 4.71 16.4922 14.6533 83.043 87.552 9/25/2005 5:07:41 PM 4.71 16.4922 14.6533 83.043 87.552 9/25/2005 5:08:11 PM 4.72 16.497 14.6533 83.043 87.552 9/25/2005 5:08:41 PM 4.73 16.497 14.6513 83.043 87.552 9/25/2005 5:09:11 PM 4.71 16.4922 14.6513 83.043 87.552 9/25/2005 5:09:41 PM 4.72 16.4922 14.6511 83.043 87.368 9/25/2005 5:10:11 PM 4.72 16.4922 14.6511 83.043 87.368 9/25/2005 5:10:41 PM 4.70 16.4876 14.6532 83.043 87.368 9/25/2005 5:11:11 PM 4.70 16.4876 14.6511 83.043 87.368 9/25/2005 5:11:41 PM 4.70 16.4876 14.6511 83.043 87.368 9/25/2005 5:12:11 PM 4.70 16.4876 14.6511 83.043 87.368 9/25/2005 5:12:41 PM 4.70 16.4876 14.6511 83.043 87.368 9/25/2005 5:13:11 PM 4.72 16.4922 14.6511 83.043 87.368 9/25/2005 5:13:41 PM 4.70 16.4876 14.653 83.043 87.186 9/25/2005 5:14:11 PM 4.70 16.4876 14.653 83.043 87.186 9/25/2005 5:14:41 PM 4.70 16.4876 14.653 83.043 87.186 9/25/2005 5:15:11 PM 4.71 16.4876 14.651 83.043 87.186 9/25/2005 5:15:41 PM 4.70 16.4876 14.655 83.043 87.186 9/25/2005 5:16:11 PM 4.70 16.4876 14.653 83.043 87.186 9/25/2005 5:16:41 PM 4.71 16.4922 14.653 83.043 87.186 9/25/2005 5:17:11 PM 4.71 16.4922 14.653 83.043 87.186 9/25/2005 5:17:41 PM 4.70 16.4876 14.653 83.043 87.186 9/25/2005 5:18:11 PM 4.71 16.4876 14.6508 83.043 87.004 9/25/2005 5:18:41 PM 4.71 16.4922 14.6548 83.043 87.004 9/25/2005 5:19:11 PM 4.72 16.4922 14.6508 83.043 87.004 9/25/2005 5:19:41 PM 4.72 16.4922 14.6508 83.043 87.004 9/25/2005 5:20:11 PM 4.71 16.4876 14.6508 83.043 87.004 9/25/2005 5:20:41 PM 4.70 16.4876 14.6529 83.043 87.004 9/25/2005 5:21:11 PM 4.70 16.4876 14.6529 83.043 87.004 9/25/2005 5:21:41 PM 4.71 16.4922 14.6546 83.043 86.823 9/25/2005 5:22:11 PM 4.70 16.4876 14.6527 83.043 86.823 9/25/2005 5:22:41 PM 4.70 16.4876 14.6546 83.043 86.823 9/25/2005 5:23:11 PM 4.71 16.4876 14.6507 83.043 86.823 9/25/2005 5:23:41 PM 4.70 16.4876 14.6527 83.043 86.823 9/25/2005 5:24:11 PM 4.72 16.4922 14.6507 83.043 86.823 9/25/2005 5:24:41 PM 4.70 16.4876 14.6545 83.043 86.641 9/25/2005 5:25:11 PM 4.71 16.4922 14.6524 83.043 86.641 9/25/2005 5:25:41 PM 4.70 16.4876 14.6545 83.043 86.641 9/25/2005 5:26:11 PM 4.70 16.4876 14.6524 83.043 86.641 9/25/2005 5:26:41 PM 4.70 16.4876 14.6524 83.043 86.641 9/25/2005 5:27:11 PM 4.70 16.4876 14.6523 83.043 86.459 9/25/2005 5:27:41 PM 4.71 16.4876 14.6504 83.043 86.459 9/25/2005 5:28:11 PM 4.71 16.4876 14.6504 83.043 86.459 9/25/2005 5:28:41 PM 4.70 16.4876 14.6543 83.043 86.459 9/25/2005 5:29:11 PM 4.70 16.4876 14.6523 83.043 86.459 9/25/2005 5:29:41 PM 4.69 16.4828 14.6543 83.043 86.459 9/25/2005 5:30:11 PM 4.70 16.4876 14.6521 83.043 86.277 9/25/2005 5:30:41 PM 4.70 16.4876 14.6521 83.043 86.277 9/25/2005 5:31:11 PM 4.70 16.4876 14.6521 83.043 86.277 9/25/2005 5:31:41 PM 4.69 16.4828 14.6521 83.043 86.277 9/25/2005 5:32:11 PM 4.70 16.4876 14.6521 83.043 86.277 9/25/2005 5:32:41 PM 4.70 16.4876 14.654 83.043 86.097 9/25/2005 5:33:11 PM 4.70 16.4876 14.652 83.043 86.097 9/25/2005 5:33:41 PM 4.69 16.4828 14.654 83.043 86.097 9/25/2005 5:34:11 PM 4.69 16.4828 14.652 83.043 86.097 9/25/2005 5:34:41 PM 4.70 16.4876 14.654 83.043 86.097 9/25/2005 5:35:11 PM 4.69 16.4828 14.6519 83.043 85.915 9/25/2005 5:35:41 PM 4.70 16.4876 14.6539 83.043 85.915 9/25/2005 5:36:11 PM 4.70 16.4876 14.6539 83.043 85.915 9/25/2005 5:36:41 PM 4.69 16.4828 14.6519 83.043 85.915 9/25/2005 5:37:11 PM 4.70 16.4876 14.6539 83.043 85.915 9/25/2005 5:37:41 PM 4.70 16.4876 14.6537 83.043 85.735 9/25/2005 5:38:11 PM 4.68 16.483 14.6556 82.864 85.735 9/25/2005 5:38:41 PM 4.70 16.4876 14.6537 82.864 85.735 9/25/2005 5:39:11 PM 4.69 16.483 14.6537 82.864 85.735 9/25/2005 5:39:41 PM 4.69 16.4876 14.6556 82.864 85.735 9/25/2005 5:40:11 PM 4.69 16.483 14.6537 82.864 85.735 9/25/2005 5:40:41 PM 4.68 16.4782 14.6536 82.864 85.554 9/25/2005 5:41:11 PM 4.70 16.4876 14.6516 82.864 85.554 9/25/2005 5:41:41 PM 4.70 16.4876 14.6536 82.864 85.554 9/25/2005 5:42:11 PM 4.69 16.483 14.6536 82.864 85.554 9/25/2005 5:42:41 PM 4.68 16.483 14.6555 82.864 85.554 9/25/2005 5:43:11 PM 4.70 16.4876 14.6533 82.864 85.374 9/25/2005 5:43:41 PM 4.70 16.4876 14.6533 82.864 85.374 9/25/2005 5:44:11 PM 4.69 16.483 14.6553 82.864 85.374 9/25/2005 5:44:41 PM 4.69 16.483 14.6533 82.864 85.374 9/25/2005 5:45:11 PM 4.69 16.483 14.6553 82.864 85.374 9/25/2005 5:45:41 PM 4.69 16.483 14.6553 82.864 85.374 9/25/2005 5:46:11 PM 4.70 16.4876 14.6553 82.864 85.374 9/25/2005 5:46:41 PM 4.69 16.483 14.6532 82.864 85.194 9/25/2005 5:47:11 PM 4.69 16.483 14.6552 82.864 85.194 9/25/2005 5:47:41 PM 4.70 16.4876 14.6532 82.864 85.194 9/25/2005 5:48:11 PM 4.69 16.483 14.6532 82.864 85.194 9/25/2005 5:48:41 PM 4.69 16.483 14.6552 82.864 85.194 9/25/2005 5:49:11 PM 4.69 16.483 14.6552 82.864 85.194 9/25/2005 5:49:41 PM 4.69 16.483 14.655 82.864 85.014 9/25/2005 5:50:11 PM 4.67 16.4782 14.655 82.864 85.014 9/25/2005 5:50:41 PM 4.69 16.483 14.653 82.864 85.014 9/25/2005 5:51:11 PM 4.69 16.483 14.655 82.864 85.014 9/25/2005 5:51:41 PM 4.68 16.483 14.6571 82.864 85.014 9/25/2005 5:52:11 PM 4.69 16.483 14.655 82.864 85.014 9/25/2005 5:52:41 PM 4.69 16.483 14.655 82.864 85.014 9/25/2005 5:53:11 PM 4.69 16.483 14.6549 82.864 84.834 9/25/2005 5:53:41 PM 4.68 16.4782 14.6549 82.864 84.834 9/25/2005 5:54:11 PM 4.70 16.4876 14.6549 82.864 84.834 9/25/2005 5:54:41 PM 4.68 16.483 14.6569 82.864 84.834 9/25/2005 5:55:11 PM 4.69 16.483 14.6549 82.864 84.834 9/25/2005 5:55:41 PM 4.69 16.483 14.6529 82.864 84.834 9/25/2005 5:56:11 PM 4.69 16.483 14.6548 82.864 84.654 9/25/2005 5:56:41 PM 4.69 16.483 14.6548 82.864 84.654 9/25/2005 5:57:11 PM 4.69 16.483 14.6527 82.864 84.654 9/25/2005 5:57:41 PM 4.69 16.483 14.6548 82.864 84.654 9/25/2005 5:58:11 PM 4.69 16.483 14.6548 82.864 84.654 9/25/2005 5:58:41 PM 4.68 16.4782 14.6548 82.864 84.654 9/25/2005 5:59:11 PM 4.69 16.483 14.6548 82.864 84.654 9/25/2005 5:59:41 PM 4.69 16.483 14.6548 82.864 84.654 9/25/2005 6:00:11 PM 4.69 16.483 14.6526 82.864 84.474 9/25/2005 6:00:41 PM 4.68 16.4782 14.6526 82.864 84.474 9/25/2005 6:01:11 PM 4.68 16.4782 14.6526 82.864 84.474 9/25/2005 6:01:41 PM 4.69 16.483 14.6546 82.864 84.474 9/25/2005 6:02:11 PM 4.69 16.483 14.6526 82.864 84.474 9/25/2005 6:02:41 PM 4.68 16.4782 14.6546 82.864 84.474 9/25/2005 6:03:11 PM 4.67 16.4782 14.6565 82.864 84.474 9/25/2005 6:03:41 PM 4.69 16.483 14.6546 82.864 84.474 9/25/2005 6:04:11 PM 4.68 16.4782 14.6546 82.864 84.474 9/25/2005 6:04:41 PM 4.68 16.483 14.6564 82.864 84.295 9/25/2005 6:05:11 PM 4.69 16.483 14.6524 82.864 84.295 9/25/2005 6:05:41 PM 4.69 16.483 14.6545 82.864 84.295 9/25/2005 6:06:11 PM 4.67 16.4782 14.6564 82.864 84.295 9/25/2005 6:06:41 PM 4.69 16.483 14.6545 82.864 84.295 9/25/2005 6:07:11 PM 4.67 16.4782 14.6564 82.864 84.295 9/25/2005 6:07:41 PM 4.68 16.4782 14.6545 82.864 84.295 9/25/2005 6:08:11 PM 4.68 16.4782 14.6545 82.864 84.295 9/25/2005 6:08:41 PM 4.68 16.4782 14.6543 82.864 84.115 9/25/2005 6:09:11 PM 4.68 16.4782 14.6543 82.864 84.115 9/25/2005 6:09:41 PM 4.67 16.4782 14.6562 82.864 84.115 9/25/2005 6:10:11 PM 4.68 16.483 14.6562 82.864 84.115 9/25/2005 6:10:41 PM 4.68 16.483 14.6582 82.864 84.115 9/25/2005 6:11:11 PM 4.67 16.4782 14.6582 82.864 84.115 9/25/2005 6:11:41 PM 4.67 16.4782 14.6562 82.864 84.115 9/25/2005 6:12:11 PM 4.67 16.4782 14.6562 82.864 84.115 9/25/2005 6:12:41 PM 4.68 16.4783 14.6523 82.686 84.115 9/25/2005 6:13:11 PM 4.67 16.4783 14.6562 82.686 84.115 9/25/2005 6:13:41 PM 4.68 16.483 14.6562 82.686 84.115 9/25/2005 6:14:11 PM 4.68 16.483 14.6582 82.686 84.115 9/25/2005 6:14:41 PM 4.67 16.4783 14.6561 82.686 83.935 9/25/2005 6:15:11 PM 4.67 16.4783 14.6581 82.686 83.935 9/25/2005 6:15:41 PM 4.67 16.4783 14.6561 82.686 83.935 9/25/2005 6:16:11 PM 4.67 16.4783 14.6561 82.686 83.935 9/25/2005 6:16:41 PM 4.66 16.4735 14.6561 82.686 83.935 9/25/2005 6:17:11 PM 4.67 16.4783 14.6581 82.686 83.935 9/25/2005 6:17:41 PM 4.67 16.4783 14.6581 82.686 83.935 9/25/2005 6:18:11 PM 4.67 16.4783 14.6581 82.686 83.935 9/25/2005 6:18:41 PM 4.67 16.4783 14.6581 82.686 83.935 9/25/2005 6:19:11 PM 4.67 16.4783 14.6581 82.686 83.935 9/25/2005 6:19:41 PM 4.67 16.4783 14.6581 82.686 83.935 9/25/2005 6:20:11 PM 4.67 16.4783 14.6581 82.686 83.935 9/25/2005 6:20:41 PM 4.67 16.4783 14.6559 82.686 83.757 9/25/2005 6:21:11 PM 4.67 16.4783 14.6559 82.686 83.757 9/25/2005 6:21:41 PM 4.66 16.4735 14.6559 82.686 83.757 9/25/2005 6:22:11 PM 4.66 16.4735 14.6559 82.686 83.757 9/25/2005 6:22:41 PM 4.67 16.4783 14.6579 82.686 83.757 9/25/2005 6:23:11 PM 4.66 16.4735 14.6559 82.686 83.757 9/25/2005 6:23:41 PM 4.66 16.4735 14.6559 82.686 83.757 9/25/2005 6:24:11 PM 4.66 16.4735 14.6559 82.686 83.757 9/25/2005 6:24:41 PM 4.66 16.4735 14.6579 82.686 83.757 9/25/2005 6:25:11 PM 4.66 16.4735 14.6559 82.686 83.757 9/25/2005 6:25:41 PM 4.66 16.4735 14.6559 82.686 83.757 9/25/2005 6:26:11 PM 4.67 16.4735 14.6539 82.686 83.757 9/25/2005 6:26:41 PM 4.66 16.4735 14.6578 82.686 83.579 9/25/2005 6:27:11 PM 4.67 16.4783 14.6578 82.686 83.579 9/25/2005 6:27:41 PM 4.67 16.4783 14.6558 82.686 83.579 9/25/2005 6:28:11 PM 4.67 16.4783 14.6558 82.686 83.579 9/25/2005 6:28:41 PM 4.67 16.4783 14.6578 82.686 83.579 9/25/2005 6:29:11 PM 4.66 16.4735 14.6558 82.686 83.579 9/25/2005 6:29:41 PM 4.66 16.4735 14.6558 82.686 83.579 9/25/2005 6:30:11 PM 4.66 16.4735 14.6578 82.686 83.579 9/25/2005 6:30:41 PM 4.66 16.4735 14.6558 82.686 83.579 9/25/2005 6:31:11 PM 4.66 16.4735 14.6578 82.686 83.579 9/25/2005 6:31:41 PM 4.66 16.4735 14.6558 82.686 83.579 9/25/2005 6:32:11 PM 4.67 16.4735 14.6537 82.686 83.579 9/25/2005 6:32:41 PM 4.66 16.4735 14.6578 82.686 83.579 9/25/2005 6:33:11 PM 4.67 16.4783 14.6578 82.686 83.579 9/25/2005 6:33:41 PM 4.66 16.4735 14.6578 82.686 83.579 9/25/2005 6:34:11 PM 4.65 16.4689 14.6558 82.686 83.579 9/25/2005 6:34:41 PM 4.66 16.4735 14.6577 82.686 83.399 9/25/2005 6:35:11 PM 4.65 16.4689 14.6556 82.686 83.399 9/25/2005 6:35:41 PM 4.65 16.4689 14.6556 82.686 83.399 9/25/2005 6:36:11 PM 4.65 16.4689 14.6556 82.686 83.399 9/25/2005 6:36:41 PM 4.66 16.4735 14.6556 82.686 83.399 9/25/2005 6:37:11 PM 4.66 16.4735 14.6556 82.686 83.399 9/25/2005 6:37:41 PM 4.65 16.4689 14.6577 82.686 83.399 9/25/2005 6:38:11 PM 4.65 16.4689 14.6556 82.686 83.399 9/25/2005 6:38:41 PM 4.66 16.4735 14.6556 82.686 83.399 9/25/2005 6:39:11 PM 4.66 16.4735 14.6577 82.686 83.399 9/25/2005 6:39:41 PM 4.66 16.4735 14.6556 82.686 83.399 9/25/2005 6:40:11 PM 4.65 16.4689 14.6577 82.686 83.399 9/25/2005 6:40:41 PM 4.65 16.4689 14.6577 82.686 83.399 9/25/2005 6:41:11 PM 4.66 16.4735 14.6556 82.686 83.399 9/25/2005 6:41:41 PM 4.65 16.4689 14.6577 82.686 83.399 9/25/2005 6:42:11 PM 4.66 16.4735 14.6556 82.686 83.399 9/25/2005 6:42:41 PM 4.65 16.4689 14.6556 82.686 83.399 9/25/2005 6:43:11 PM 4.66 16.4735 14.6556 82.686 83.399 9/25/2005 6:43:41 PM 4.65 16.4689 14.6577 82.686 83.399 9/25/2005 6:44:11 PM 4.66 16.4735 14.6577 82.686 83.399 9/25/2005 6:44:41 PM 4.65 16.4689 14.6577 82.686 83.399 9/25/2005 6:45:11 PM 4.65 16.4689 14.6577 82.686 83.399 9/25/2005 6:45:41 PM 4.65 16.4689 14.6575 82.686 83.221 9/25/2005 6:46:11 PM 4.65 16.4689 14.6575 82.686 83.221 9/25/2005 6:46:41 PM 4.65 16.4689 14.6575 82.686 83.221 9/25/2005 6:47:11 PM 4.65 16.4689 14.6575 82.686 83.221 9/25/2005 6:47:41 PM 4.66 16.4689 14.6514 82.686 83.221 9/25/2005 6:48:11 PM 4.65 16.4689 14.6555 82.686 83.221 9/25/2005 6:48:41 PM 4.65 16.4689 14.6575 82.686 83.221 9/25/2005 6:49:11 PM 4.65 16.4689 14.6555 82.686 83.221 9/25/2005 6:49:41 PM 4.65 16.4689 14.6555 82.686 83.221 9/25/2005 6:50:11 PM 4.64 16.4641 14.6575 82.686 83.221 9/25/2005 6:50:41 PM 4.64 16.4641 14.6575 82.686 83.221 9/25/2005 6:51:11 PM 4.64 16.4641 14.6555 82.686 83.221 9/25/2005 6:51:41 PM 4.64 16.4641 14.6575 82.686 83.221 9/25/2005 6:52:11 PM 4.64 16.4641 14.6575 82.686 83.221 9/25/2005 6:52:41 PM 4.65 16.4689 14.6555 82.686 83.221 9/25/2005 6:53:11 PM 4.64 16.4641 14.6555 82.686 83.221 9/25/2005 6:53:41 PM 4.64 16.4641 14.6555 82.686 83.221 9/25/2005 6:54:11 PM 4.65 16.4641 14.6535 82.686 83.221 9/25/2005 6:54:41 PM 4.65 16.4689 14.6555 82.686 83.221 9/25/2005 6:55:11 PM 4.65 16.4689 14.6555 82.686 83.221 9/25/2005 6:55:41 PM 4.65 16.4689 14.6555 82.686 83.221 9/25/2005 6:56:11 PM 4.64 16.4641 14.6555 82.686 83.221 9/25/2005 6:56:41 PM 4.65 16.4689 14.6555 82.686 83.221 9/25/2005 6:57:11 PM 4.65 16.4689 14.6575 82.686 83.221 9/25/2005 6:57:41 PM 4.64 16.4641 14.6575 82.686 83.221 9/25/2005 6:58:11 PM 4.64 16.4641 14.6574 82.686 83.043 9/25/2005 6:58:41 PM 4.64 16.4641 14.6574 82.686 83.043 9/25/2005 6:59:11 PM 4.64 16.4641 14.6553 82.686 83.043 9/25/2005 6:59:41 PM 4.64 16.4641 14.6574 82.686 83.043 9/25/2005 7:00:11 PM 4.64 16.4641 14.6574 82.686 83.043 9/25/2005 7:00:41 PM 4.64 16.4641 14.6574 82.686 83.043 9/25/2005 7:01:11 PM 4.65 16.4689 14.6553 82.686 83.043 9/25/2005 7:01:41 PM 4.64 16.4641 14.6574 82.686 83.043 9/25/2005 7:02:11 PM 4.64 16.4641 14.6574 82.686 83.043 9/25/2005 7:02:41 PM 4.64 16.4641 14.6574 82.686 83.043 9/25/2005 7:03:11 PM 4.62 16.4595 14.6593 82.686 83.043 9/25/2005 7:03:41 PM 4.64 16.4641 14.6574 82.686 83.043 9/25/2005 7:04:11 PM 4.63 16.4641 14.6593 82.686 83.043 9/25/2005 7:04:41 PM 4.63 16.4595 14.6574 82.686 83.043 9/25/2005 7:05:11 PM 4.64 16.4641 14.6574 82.686 83.043 9/25/2005 7:05:41 PM 4.63 16.4641 14.6593 82.686 83.043 9/25/2005 7:06:11 PM 4.63 16.4641 14.6613 82.686 83.043 9/25/2005 7:06:41 PM 4.62 16.4595 14.6593 82.686 83.043 9/25/2005 7:07:11 PM 4.63 16.4641 14.6593 82.686 83.043 9/25/2005 7:07:41 PM 4.63 16.4641 14.6593 82.686 83.043 9/25/2005 7:08:11 PM 4.63 16.4641 14.6593 82.686 83.043 9/25/2005 7:08:41 PM 4.62 16.4595 14.6593 82.686 83.043 9/25/2005 7:09:11 PM 4.64 16.4641 14.6574 82.686 83.043 9/25/2005 7:09:41 PM 4.64 16.4641 14.6574 82.686 83.043 9/25/2005 7:10:11 PM 4.64 16.4641 14.6574 82.686 83.043 9/25/2005 7:10:41 PM 4.64 16.4641 14.6553 82.686 83.043 9/25/2005 7:11:11 PM 4.63 16.4595 14.6574 82.686 83.043 9/25/2005 7:11:41 PM 4.63 16.4641 14.6593 82.686 83.043 9/25/2005 7:12:11 PM 4.63 16.4595 14.6571 82.686 82.864 9/25/2005 7:12:41 PM 4.63 16.4641 14.6591 82.686 82.864 9/25/2005 7:13:11 PM 4.63 16.4641 14.6591 82.686 82.864 9/25/2005 7:13:41 PM 4.63 16.4641 14.6591 82.686 82.864 9/25/2005 7:14:11 PM 4.62 16.4595 14.6611 82.686 82.864 9/25/2005 7:14:41 PM 4.62 16.4595 14.6611 82.686 82.864 9/25/2005 7:15:11 PM 4.62 16.4595 14.6591 82.686 82.864 9/25/2005 7:15:41 PM 4.62 16.4595 14.6591 82.686 82.864 9/25/2005 7:16:11 PM 4.63 16.4641 14.6591 82.686 82.864 9/25/2005 7:16:41 PM 4.63 16.4641 14.6611 82.686 82.864 9/25/2005 7:17:11 PM 4.63 16.4641 14.6591 82.686 82.864 9/25/2005 7:17:41 PM 4.64 16.4641 14.6571 82.686 82.864 9/25/2005 7:18:11 PM 4.62 16.4595 14.6591 82.686 82.864 9/25/2005 7:18:41 PM 4.62 16.4595 14.6591 82.686 82.864 9/25/2005 7:19:11 PM 4.62 16.4595 14.6591 82.686 82.864 9/25/2005 7:19:41 PM 4.64 16.4641 14.6571 82.686 82.864 9/25/2005 7:20:11 PM 4.62 16.4595 14.6591 82.686 82.864 9/25/2005 7:20:41 PM 4.63 16.4595 14.6571 82.686 82.864 9/25/2005 7:21:11 PM 4.64 16.4641 14.6552 82.686 82.864 9/25/2005 7:21:41 PM 4.64 16.4641 14.6571 82.686 82.864 9/25/2005 7:22:11 PM 4.63 16.4595 14.6571 82.686 82.864 9/25/2005 7:22:41 PM 4.63 16.4641 14.6591 82.686 82.864 9/25/2005 7:23:11 PM 4.62 16.4595 14.6591 82.686 82.864 9/25/2005 7:23:41 PM 4.63 16.4641 14.6591 82.686 82.864 9/25/2005 7:24:11 PM 4.62 16.4595 14.6591 82.686 82.864 9/25/2005 7:24:41 PM 4.64 16.4641 14.6571 82.686 82.864 9/25/2005 7:25:11 PM 4.62 16.4595 14.6591 82.686 82.864 9/25/2005 7:25:41 PM 4.64 16.4641 14.6571 82.686 82.864 9/25/2005 7:26:11 PM 4.62 16.4595 14.6611 82.686 82.864 9/25/2005 7:26:41 PM 4.63 16.4595 14.6571 82.686 82.864 9/25/2005 7:27:11 PM 4.63 16.4641 14.6591 82.686 82.864 9/25/2005 7:27:41 PM 4.62 16.4595 14.6591 82.686 82.864 9/25/2005 7:28:11 PM 4.62 16.4595 14.659 82.686 82.686 9/25/2005 7:28:41 PM 4.63 16.4641 14.6629 82.686 82.686 9/25/2005 7:29:11 PM 4.63 16.4641 14.6629 82.686 82.686 9/25/2005 7:29:41 PM 4.63 16.4641 14.661 82.686 82.686 9/25/2005 7:30:11 PM 4.63 16.4641 14.659 82.686 82.686 9/25/2005 7:30:41 PM 4.63 16.4641 14.661 82.686 82.686 9/25/2005 7:31:11 PM 4.62 16.4595 14.661 82.686 82.686 9/25/2005 7:31:41 PM 4.62 16.4595 14.661 82.686 82.686 9/25/2005 7:32:11 PM 4.62 16.4595 14.661 82.686 82.686 9/25/2005 7:32:41 PM 4.63 16.4641 14.6629 82.686 82.686 9/25/2005 7:33:11 PM 4.63 16.4641 14.661 82.686 82.686 9/25/2005 7:33:41 PM 4.62 16.4595 14.6629 82.686 82.686 9/25/2005 7:34:11 PM 4.62 16.4595 14.6629 82.686 82.686 9/25/2005 7:34:41 PM 4.62 16.4595 14.6629 82.686 82.686 9/25/2005 7:35:11 PM 4.62 16.4595 14.661 82.686 82.686 9/25/2005 7:35:41 PM 4.62 16.4595 14.661 82.686 82.686 9/25/2005 7:36:11 PM 4.62 16.4595 14.6629 82.686 82.686 9/25/2005 7:36:41 PM 4.62 16.4595 14.661 82.686 82.686 9/25/2005 7:37:11 PM 4.62 16.4595 14.6629 82.686 82.686 9/25/2005 7:37:41 PM 4.62 16.4595 14.661 82.686 82.686 9/25/2005 7:38:11 PM 4.61 16.4547 14.661 82.686 82.686 9/25/2005 7:38:41 PM 4.62 16.4595 14.6629 82.686 82.686 9/25/2005 7:39:11 PM 4.60 16.4547 14.6629 82.686 82.686 9/25/2005 7:39:41 PM 4.62 16.4595 14.661 82.686 82.686 9/25/2005 7:40:11 PM 4.62 16.4595 14.6629 82.686 82.686 9/25/2005 7:40:41 PM 4.62 16.4595 14.661 82.686 82.686 9/25/2005 7:41:11 PM 4.60 16.4547 14.6629 82.686 82.686 9/25/2005 7:41:41 PM 4.62 16.4595 14.6629 82.686 82.686 9/25/2005 7:42:11 PM 4.62 16.4595 14.6629 82.686 82.686 9/25/2005 7:42:41 PM 4.61 16.4547 14.661 82.686 82.686 9/25/2005 7:43:11 PM 4.63 16.4641 14.661 82.686 82.686 9/25/2005 7:43:41 PM 4.62 16.4595 14.6629 82.686 82.686 9/25/2005 7:44:11 PM 4.61 16.4595 14.6649 82.686 82.686 9/25/2005 7:44:41 PM 4.62 16.4595 14.6629 82.686 82.686 9/25/2005 7:45:11 PM 4.62 16.4595 14.661 82.686 82.686 9/25/2005 7:45:41 PM 4.62 16.4595 14.6629 82.686 82.686 9/25/2005 7:46:11 PM 4.62 16.4595 14.661 82.686 82.686 9/25/2005 7:46:41 PM 4.62 16.4595 14.6629 82.686 82.686 9/25/2005 7:47:11 PM 4.62 16.4595 14.6629 82.686 82.686 9/25/2005 7:47:41 PM 4.62 16.4595 14.6629 82.686 82.686 9/25/2005 7:48:11 PM 4.62 16.4595 14.661 82.686 82.686 9/25/2005 7:48:41 PM 4.62 16.4595 14.6629 82.686 82.686 9/25/2005 7:49:11 PM 4.62 16.4595 14.6629 82.686 82.686 9/25/2005 7:49:41 PM 4.62 16.4595 14.6629 82.686 82.686 9/25/2005 7:50:11 PM 4.61 16.4547 14.661 82.686 82.686 9/25/2005 7:50:41 PM 4.61 16.4547 14.661 82.686 82.686 9/25/2005 7:51:11 PM 4.60 16.4547 14.6649 82.686 82.686 9/25/2005 7:51:41 PM 4.61 16.4547 14.661 82.686 82.686 9/25/2005 7:52:11 PM 4.62 16.4595 14.6629 82.686 82.686 9/25/2005 7:52:41 PM 4.61 16.4547 14.661 82.686 82.686 9/25/2005 7:53:11 PM 4.61 16.4595 14.6649 82.686 82.686 9/25/2005 7:53:41 PM 4.60 16.4547 14.6669 82.686 82.686 9/25/2005 7:54:11 PM 4.60 16.4547 14.6649 82.686 82.686 9/25/2005 7:54:41 PM 4.60 16.4547 14.6649 82.686 82.686 9/25/2005 7:55:11 PM 4.60 16.4547 14.6649 82.686 82.686 9/25/2005 7:55:41 PM 4.60 16.4547 14.6649 82.686 82.686 9/25/2005 7:56:11 PM 4.61 16.4595 14.6649 82.686 82.686 9/25/2005 7:56:41 PM 4.60 16.4547 14.6649 82.686 82.686 9/25/2005 7:57:11 PM 4.60 16.4547 14.6669 82.686 82.686 9/25/2005 7:57:41 PM 4.61 16.4595 14.6669 82.686 82.686 9/25/2005 7:58:11 PM 4.61 16.4595 14.6649 82.686 82.686 9/25/2005 7:58:41 PM 4.60 16.4547 14.6649 82.686 82.686 9/25/2005 7:59:11 PM 4.61 16.4595 14.6669 82.686 82.686 9/25/2005 7:59:41 PM 4.61 16.4595 14.6649 82.508 82.686 9/25/2005 8:00:11 PM 4.61 16.4595 14.6669 82.686 82.686 9/25/2005 8:00:41 PM 4.60 16.4547 14.6649 82.686 82.686 9/25/2005 8:01:11 PM 4.61 16.4595 14.6669 82.686 82.686 9/25/2005 8:01:41 PM 4.61 16.4595 14.6669 82.686 82.686 9/25/2005 8:02:11 PM 4.61 16.4595 14.6669 82.686 82.686 9/25/2005 8:02:41 PM 4.60 16.4548 14.6649 82.508 82.686 9/25/2005 8:03:11 PM 4.61 16.4595 14.6669 82.686 82.686 9/25/2005 8:03:41 PM 4.61 16.4595 14.6669 82.508 82.686 9/25/2005 8:04:11 PM 4.61 16.4595 14.6669 82.686 82.686 9/25/2005 8:04:41 PM 4.59 16.4547 14.669 82.686 82.686 9/25/2005 8:05:11 PM 4.59 16.4547 14.669 82.686 82.686 9/25/2005 8:05:41 PM 4.60 16.4595 14.669 82.508 82.686 9/25/2005 8:06:11 PM 4.60 16.4548 14.6669 82.508 82.686 9/25/2005 8:06:41 PM 4.59 16.4548 14.669 82.508 82.686 9/25/2005 8:07:11 PM 4.58 16.45 14.669 82.508 82.686 9/25/2005 8:07:41 PM 4.58 16.45 14.6669 82.508 82.686 9/25/2005 8:08:11 PM 4.60 16.4548 14.6669 82.508 82.686 9/25/2005 8:08:41 PM 4.59 16.4548 14.669 82.508 82.686 9/25/2005 8:09:11 PM 4.59 16.4548 14.669 82.508 82.686 9/25/2005 8:09:41 PM 4.58 16.45 14.6669 82.508 82.686 9/25/2005 8:10:11 PM 4.60 16.4548 14.6669 82.508 82.686 9/25/2005 8:10:41 PM 4.58 16.45 14.6669 82.508 82.686 9/25/2005 8:11:11 PM 4.60 16.4548 14.6669 82.508 82.686 9/25/2005 8:11:41 PM 4.60 16.4548 14.6669 82.508 82.686 9/25/2005 8:12:11 PM 4.58 16.45 14.6709 82.508 82.686 9/25/2005 8:12:41 PM 4.58 16.45 14.669 82.508 82.686 9/25/2005 8:13:11 PM 4.59 16.4548 14.669 82.508 82.686 9/25/2005 8:13:41 PM 4.59 16.4548 14.669 82.508 82.686 9/25/2005 8:14:11 PM 4.58 16.45 14.669 82.508 82.686 9/25/2005 8:14:41 PM 4.58 16.45 14.6669 82.508 82.686 9/25/2005 8:15:11 PM 4.58 16.45 14.669 82.508 82.686 9/25/2005 8:15:41 PM 4.59 16.4548 14.669 82.508 82.686 9/25/2005 8:16:11 PM 4.58 16.45 14.669 82.508 82.686 9/25/2005 8:16:41 PM 4.59 16.4548 14.669 82.508 82.686 9/25/2005 8:17:11 PM 4.59 16.4548 14.669 82.508 82.686 9/25/2005 8:17:41 PM 4.58 16.45 14.669 82.508 82.686 9/25/2005 8:18:11 PM 4.58 16.45 14.669 82.508 82.686 9/25/2005 8:18:41 PM 4.58 16.45 14.669 82.508 82.686 9/25/2005 8:19:11 PM 4.60 16.4548 14.6649 82.508 82.686 9/25/2005 8:19:41 PM 4.59 16.4548 14.6688 82.508 82.508 9/25/2005 8:20:11 PM 4.59 16.4548 14.6688 82.508 82.508 9/25/2005 8:20:41 PM 4.59 16.4548 14.669 82.508 82.686 9/25/2005 8:21:11 PM 4.60 16.4548 14.6669 82.508 82.686 9/25/2005 8:21:41 PM 4.59 16.4548 14.6688 82.508 82.508 9/25/2005 8:22:11 PM 4.58 16.45 14.6688 82.508 82.508 9/25/2005 8:22:41 PM 4.58 16.45 14.6688 82.508 82.508 9/25/2005 8:23:11 PM 4.58 16.45 14.6688 82.508 82.508 9/25/2005 8:23:41 PM 4.58 16.45 14.6668 82.508 82.508 9/25/2005 8:24:11 PM 4.58 16.45 14.6668 82.508 82.508 9/25/2005 8:24:41 PM 4.58 16.45 14.6707 82.508 82.508 9/25/2005 8:25:11 PM 4.58 16.45 14.6688 82.508 82.508 9/25/2005 8:25:41 PM 4.58 16.45 14.6688 82.508 82.508 9/25/2005 8:26:11 PM 4.58 16.45 14.6688 82.508 82.508 9/25/2005 8:26:41 PM 4.58 16.45 14.6688 82.508 82.508 9/25/2005 8:27:11 PM 4.58 16.45 14.6668 82.508 82.508 9/25/2005 8:27:41 PM 4.58 16.45 14.6688 82.508 82.508 9/25/2005 8:28:11 PM 4.58 16.45 14.6688 82.508 82.508 9/25/2005 8:28:41 PM 4.58 16.45 14.6688 82.508 82.508 9/25/2005 8:29:11 PM 4.58 16.45 14.6688 82.508 82.508 9/25/2005 8:29:41 PM 4.58 16.45 14.6707 82.508 82.508 9/25/2005 8:30:11 PM 4.58 16.45 14.6707 82.508 82.508 9/25/2005 8:30:41 PM 4.58 16.45 14.6707 82.508 82.508 9/25/2005 8:31:11 PM 4.58 16.45 14.6707 82.508 82.508 9/25/2005 8:31:41 PM 4.58 16.45 14.6688 82.508 82.508 9/25/2005 8:32:11 PM 4.57 16.4454 14.6688 82.508 82.508 9/25/2005 8:32:41 PM 4.58 16.45 14.6707 82.508 82.508 9/25/2005 8:33:11 PM 4.58 16.45 14.6707 82.508 82.508 9/25/2005 8:33:41 PM 4.58 16.45 14.6688 82.508 82.508 9/25/2005 8:34:11 PM 4.58 16.45 14.6688 82.508 82.508 9/25/2005 8:34:41 PM 4.58 16.45 14.6707 82.508 82.508 9/25/2005 8:35:11 PM 4.58 16.45 14.6688 82.508 82.508 9/25/2005 8:35:41 PM 4.58 16.45 14.6707 82.508 82.508 9/25/2005 8:36:11 PM 4.58 16.45 14.6707 82.508 82.508 9/25/2005 8:36:41 PM 4.58 16.45 14.6707 82.508 82.508 9/25/2005 8:37:11 PM 4.58 16.45 14.6688 82.508 82.508 9/25/2005 8:37:41 PM 4.57 16.4454 14.6688 82.508 82.508 9/25/2005 8:38:11 PM 4.58 16.45 14.6688 82.508 82.508 9/25/2005 8:38:41 PM 4.57 16.4454 14.6688 82.508 82.508 9/25/2005 8:39:11 PM 4.57 16.4454 14.6688 82.508 82.508 9/25/2005 8:39:41 PM 4.58 16.45 14.6688 82.508 82.508 9/25/2005 8:40:11 PM 4.57 16.4454 14.6688 82.508 82.508 9/25/2005 8:40:41 PM 4.57 16.4454 14.6688 82.508 82.508 9/25/2005 8:41:11 PM 4.58 16.45 14.6688 82.508 82.508 9/25/2005 8:41:41 PM 4.58 16.45 14.6688 82.508 82.508 9/25/2005 8:42:11 PM 4.57 16.4454 14.6688 82.508 82.508 9/25/2005 8:42:41 PM 4.58 16.45 14.6688 82.508 82.508 9/25/2005 8:43:11 PM 4.58 16.45 14.6707 82.508 82.508 9/25/2005 8:43:41 PM 4.57 16.4454 14.6688 82.508 82.508 9/25/2005 8:44:11 PM 4.57 16.4454 14.6688 82.508 82.508 9/25/2005 8:44:41 PM 4.59 16.4548 14.6688 82.508 82.508 9/25/2005 8:45:11 PM 4.58 16.45 14.6707 82.508 82.508 9/25/2005 8:45:41 PM 4.57 16.4454 14.6688 82.508 82.508 9/25/2005 8:46:11 PM 4.58 16.45 14.6688 82.508 82.508 9/25/2005 8:46:41 PM 4.58 16.45 14.6707 82.508 82.508 9/25/2005 8:47:11 PM 4.57 16.4454 14.6688 82.508 82.508 9/25/2005 8:47:41 PM 4.57 16.4454 14.6707 82.508 82.508 9/25/2005 8:48:11 PM 4.58 16.45 14.6688 82.508 82.508 9/25/2005 8:48:41 PM 4.57 16.4454 14.6707 82.508 82.508 9/25/2005 8:49:11 PM 4.57 16.4454 14.6707 82.508 82.508 9/25/2005 8:49:41 PM 4.58 16.45 14.6707 82.508 82.508 9/25/2005 8:50:11 PM 4.56 16.4454 14.6727 82.508 82.508 9/25/2005 8:50:41 PM 4.57 16.4454 14.6707 82.508 82.508 9/25/2005 8:51:11 PM 4.57 16.4454 14.6707 82.508 82.508 9/25/2005 8:51:41 PM 4.58 16.45 14.6707 82.508 82.508 9/25/2005 8:52:11 PM 4.58 16.45 14.6688 82.508 82.508 9/25/2005 8:52:41 PM 4.57 16.4454 14.6688 82.508 82.508 9/25/2005 8:53:11 PM 4.57 16.4454 14.6707 82.508 82.508 9/25/2005 8:53:41 PM 4.57 16.4454 14.6688 82.508 82.508 9/25/2005 8:54:11 PM 4.57 16.4454 14.6688 82.508 82.508 9/25/2005 8:54:41 PM 4.57 16.4454 14.6707 82.508 82.508 9/25/2005 8:55:11 PM 4.57 16.4454 14.6688 82.508 82.508 9/25/2005 8:55:41 PM 4.57 16.4454 14.6685 82.508 82.33 9/25/2005 8:56:11 PM 4.57 16.4454 14.6685 82.508 82.33 9/25/2005 8:56:41 PM 4.57 16.4454 14.6688 82.508 82.508 9/25/2005 8:57:11 PM 4.55 16.4406 14.6707 82.508 82.508 9/25/2005 8:57:41 PM 4.57 16.4454 14.6706 82.508 82.33 9/25/2005 8:58:11 PM 4.57 16.4454 14.6685 82.508 82.33 9/25/2005 8:58:41 PM 4.57 16.4454 14.6685 82.508 82.33 9/25/2005 8:59:11 PM 4.57 16.4454 14.6706 82.508 82.33 9/25/2005 8:59:41 PM 4.56 16.4406 14.6706 82.508 82.33 9/25/2005 9:00:11 PM 4.56 16.4406 14.6685 82.508 82.33 9/25/2005 9:00:41 PM 4.57 16.4454 14.6706 82.508 82.33 9/25/2005 9:01:11 PM 4.57 16.4454 14.6706 82.508 82.33 9/25/2005 9:01:41 PM 4.57 16.4454 14.6706 82.508 82.33 9/25/2005 9:02:11 PM 4.56 16.4406 14.6685 82.508 82.33 9/25/2005 9:02:41 PM 4.56 16.4406 14.6685 82.508 82.33 9/25/2005 9:03:11 PM 4.56 16.4406 14.6685 82.508 82.33 9/25/2005 9:03:41 PM 4.56 16.4406 14.6685 82.508 82.33 9/25/2005 9:04:11 PM 4.57 16.4454 14.6706 82.508 82.33 9/25/2005 9:04:41 PM 4.57 16.4454 14.6667 82.508 82.33 9/25/2005 9:05:11 PM 4.56 16.4406 14.6685 82.508 82.33 9/25/2005 9:05:41 PM 4.57 16.4454 14.6685 82.508 82.33 9/25/2005 9:06:11 PM 4.56 16.4406 14.6706 82.508 82.33 9/25/2005 9:06:41 PM 4.56 16.4406 14.6667 82.508 82.33 9/25/2005 9:07:11 PM 4.56 16.4406 14.6685 82.508 82.33 9/25/2005 9:07:41 PM 4.57 16.4454 14.6706 82.508 82.33 9/25/2005 9:08:11 PM 4.56 16.4406 14.6706 82.508 82.33 9/25/2005 9:08:41 PM 4.56 16.4406 14.6685 82.508 82.33 9/25/2005 9:09:11 PM 4.56 16.4406 14.6685 82.508 82.33 9/25/2005 9:09:41 PM 4.57 16.4454 14.6685 82.508 82.33 9/25/2005 9:10:11 PM 4.56 16.4406 14.6667 82.508 82.33 9/25/2005 9:10:41 PM 4.56 16.4406 14.6667 82.508 82.33 9/25/2005 9:11:11 PM 4.56 16.4406 14.6685 82.508 82.33 9/25/2005 9:11:41 PM 4.56 16.4406 14.6685 82.508 82.33 9/25/2005 9:12:11 PM 4.57 16.4406 14.6646 82.508 82.33 9/25/2005 9:12:41 PM 4.56 16.4406 14.6685 82.508 82.33 9/25/2005 9:13:11 PM 4.55 16.436 14.6667 82.508 82.33 9/25/2005 9:13:41 PM 4.56 16.4406 14.6685 82.508 82.33 9/25/2005 9:14:11 PM 4.55 16.436 14.6685 82.508 82.33 9/25/2005 9:14:41 PM 4.56 16.4406 14.6685 82.508 82.33 9/25/2005 9:15:11 PM 4.55 16.436 14.6685 82.508 82.33 9/25/2005 9:15:41 PM 4.56 16.4406 14.6667 82.508 82.33 9/25/2005 9:16:11 PM 4.56 16.4406 14.6685 82.508 82.33 9/25/2005 9:16:41 PM 4.55 16.436 14.6685 82.508 82.33 9/25/2005 9:17:11 PM 4.56 16.4406 14.6685 82.508 82.33 9/25/2005 9:17:41 PM 4.55 16.436 14.6667 82.508 82.33 9/25/2005 9:18:11 PM 4.55 16.436 14.6685 82.508 82.33 9/25/2005 9:18:41 PM 4.55 16.436 14.6685 82.508 82.33 9/25/2005 9:19:11 PM 4.55 16.436 14.6685 82.508 82.33 9/25/2005 9:19:41 PM 4.54 16.436 14.6706 82.508 82.33 9/25/2005 9:20:11 PM 4.54 16.436 14.6706 82.508 82.33 9/25/2005 9:20:41 PM 4.55 16.436 14.6685 82.508 82.33 9/25/2005 9:21:11 PM 4.54 16.436 14.6706 82.508 82.33 9/25/2005 9:21:41 PM 4.54 16.436 14.6706 82.508 82.33 9/25/2005 9:22:11 PM 4.55 16.436 14.6685 82.508 82.33 9/25/2005 9:22:41 PM 4.55 16.436 14.6704 82.508 82.152 9/25/2005 9:23:11 PM 4.54 16.4312 14.6665 82.508 82.152 9/25/2005 9:23:41 PM 4.54 16.4312 14.6684 82.508 82.152 9/25/2005 9:24:11 PM 4.55 16.436 14.6704 82.508 82.152 9/25/2005 9:24:41 PM 4.54 16.4312 14.6684 82.508 82.152 9/25/2005 9:25:11 PM 4.55 16.436 14.6704 82.508 82.152 9/25/2005 9:25:41 PM 4.53 16.4312 14.6704 82.508 82.152 9/25/2005 9:26:11 PM 4.55 16.436 14.6704 82.508 82.152 9/25/2005 9:26:41 PM 4.55 16.436 14.6684 82.508 82.152 9/25/2005 9:27:11 PM 4.55 16.436 14.6704 82.508 82.152 9/25/2005 9:27:41 PM 4.53 16.4312 14.6704 82.508 82.152 9/25/2005 9:28:11 PM 4.53 16.4312 14.6704 82.508 82.152 9/25/2005 9:28:41 PM 4.54 16.4312 14.6665 82.508 82.152 9/25/2005 9:29:11 PM 4.53 16.4312 14.6704 82.508 82.152 9/25/2005 9:29:41 PM 4.54 16.4312 14.6684 82.508 82.152 9/25/2005 9:30:11 PM 4.53 16.4312 14.6704 82.508 82.152 9/25/2005 9:30:41 PM 4.53 16.4312 14.6704 82.508 82.152 9/25/2005 9:31:11 PM 4.53 16.4312 14.6725 82.508 82.152 9/25/2005 9:31:41 PM 4.53 16.4312 14.6704 82.508 82.152 9/25/2005 9:32:11 PM 4.53 16.4312 14.6725 82.508 82.152 9/25/2005 9:32:41 PM 4.53 16.4312 14.6704 82.508 82.152 9/25/2005 9:33:11 PM 4.53 16.4312 14.6704 82.508 82.152 9/25/2005 9:33:41 PM 4.54 16.4312 14.6665 82.508 82.152 9/25/2005 9:34:11 PM 4.54 16.4312 14.6665 82.508 82.152 9/25/2005 9:34:41 PM 4.54 16.4312 14.6684 82.508 82.152 9/25/2005 9:35:11 PM 4.53 16.4312 14.6704 82.508 82.152 9/25/2005 9:35:41 PM 4.53 16.4265 14.6684 82.508 82.152 9/25/2005 9:36:11 PM 4.54 16.4312 14.6684 82.508 82.152 9/25/2005 9:36:41 PM 4.53 16.4312 14.6704 82.508 82.152 9/25/2005 9:37:11 PM 4.54 16.4312 14.6665 82.508 82.152 9/25/2005 9:37:41 PM 4.53 16.4312 14.6704 82.508 82.152 9/25/2005 9:38:11 PM 4.53 16.4312 14.6704 82.508 82.152 9/25/2005 9:38:41 PM 4.53 16.4312 14.6704 82.508 82.152 9/25/2005 9:39:11 PM 4.54 16.4312 14.6684 82.508 82.152 9/25/2005 9:39:41 PM 4.54 16.4312 14.6665 82.508 82.152 9/25/2005 9:40:11 PM 4.54 16.4312 14.6684 82.508 82.152 9/25/2005 9:40:41 PM 4.54 16.4312 14.6684 82.508 82.152 9/25/2005 9:41:11 PM 4.53 16.4312 14.6704 82.508 82.152 9/25/2005 9:41:41 PM 4.53 16.4312 14.6725 82.508 82.152 9/25/2005 9:42:11 PM 4.54 16.4312 14.6684 82.508 82.152 9/25/2005 9:42:41 PM 4.55 16.436 14.6704 82.508 82.152 9/25/2005 9:43:11 PM 4.53 16.4312 14.6704 82.508 82.152 9/25/2005 9:43:41 PM 4.53 16.4312 14.6704 82.508 82.152 9/25/2005 9:44:11 PM 4.53 16.4312 14.6704 82.508 82.152 9/25/2005 9:44:41 PM 4.53 16.4312 14.6704 82.33 82.152 9/25/2005 9:45:11 PM 4.53 16.4312 14.6704 82.33 82.152 9/25/2005 9:45:41 PM 4.53 16.4312 14.6704 82.508 82.152 9/25/2005 9:46:11 PM 4.54 16.4312 14.6684 82.33 82.152 9/25/2005 9:46:41 PM 4.54 16.4312 14.6684 82.33 82.152 9/25/2005 9:47:11 PM 4.53 16.4312 14.6704 82.33 82.152 9/25/2005 9:47:41 PM 4.53 16.4312 14.6725 82.33 82.152 9/25/2005 9:48:11 PM 4.52 16.4265 14.6725 82.33 82.152 9/25/2005 9:48:41 PM 4.53 16.4312 14.6725 82.33 82.152 9/25/2005 9:49:11 PM 4.53 16.4265 14.6684 82.33 82.152 9/25/2005 9:49:41 PM 4.54 16.4312 14.6684 82.33 82.152 9/25/2005 9:50:11 PM 4.54 16.4312 14.6684 82.33 82.152 9/25/2005 9:50:41 PM 4.53 16.4265 14.6684 82.33 82.152 9/25/2005 9:51:11 PM 4.54 16.4312 14.6684 82.33 82.152 9/25/2005 9:51:41 PM 4.54 16.4312 14.6684 82.33 82.152 9/25/2005 9:52:11 PM 4.54 16.4312 14.6684 82.33 82.152 9/25/2005 9:52:41 PM 4.53 16.4312 14.6704 82.33 82.152 9/25/2005 9:53:11 PM 4.54 16.436 14.6725 82.33 82.152 9/25/2005 9:53:41 PM 4.53 16.4312 14.6725 82.33 82.152 9/25/2005 9:54:11 PM 4.53 16.4312 14.6704 82.33 82.152 9/25/2005 9:54:41 PM 4.53 16.4312 14.6704 82.33 82.152 9/25/2005 9:55:11 PM 4.52 16.4265 14.6704 82.33 82.152 9/25/2005 9:55:41 PM 4.53 16.4312 14.6704 82.33 82.152 9/25/2005 9:56:11 PM 4.53 16.4312 14.6704 82.33 82.152 9/25/2005 9:56:41 PM 4.53 16.4312 14.6725 82.33 82.152 9/25/2005 9:57:11 PM 4.53 16.4312 14.6725 82.33 82.152 9/25/2005 9:57:41 PM 4.54 16.4312 14.6684 82.33 82.152 9/25/2005 9:58:11 PM 4.53 16.4312 14.6704 82.33 82.152 9/25/2005 9:58:41 PM 4.53 16.4312 14.6725 82.33 82.152 9/25/2005 9:59:11 PM 4.53 16.4312 14.6725 82.33 82.152 9/25/2005 9:59:41 PM 4.53 16.4312 14.6704 82.33 82.152 9/25/2005 10:00:11 PM 4.53 16.4312 14.6704 82.33 82.152 9/25/2005 10:00:41 PM 4.53 16.4312 14.6725 82.33 82.152 9/25/2005 10:01:11 PM 4.53 16.4312 14.6725 82.33 82.152 9/25/2005 10:01:41 PM 4.52 16.4265 14.6704 82.33 82.152 9/25/2005 10:02:11 PM 4.52 16.4265 14.6725 82.33 82.152 9/25/2005 10:02:41 PM 4.52 16.4265 14.6704 82.33 82.152 9/25/2005 10:03:11 PM 4.52 16.4265 14.6725 82.33 82.152 9/25/2005 10:03:41 PM 4.52 16.4265 14.6704 82.33 82.152 9/25/2005 10:04:11 PM 4.53 16.4312 14.6704 82.33 82.152 9/25/2005 10:04:41 PM 4.52 16.4265 14.6704 82.33 82.152 9/25/2005 10:05:11 PM 4.53 16.4265 14.6684 82.33 82.152 9/25/2005 10:05:41 PM 4.52 16.4265 14.6725 82.33 82.152 9/25/2005 10:06:11 PM 4.51 16.4219 14.6704 82.33 82.152 9/25/2005 10:06:41 PM 4.52 16.4265 14.6725 82.33 82.152 9/25/2005 10:07:11 PM 4.52 16.4265 14.6704 82.33 82.152 9/25/2005 10:07:41 PM 4.53 16.4265 14.6684 82.33 82.152 9/25/2005 10:08:11 PM 4.52 16.4265 14.6704 82.33 82.152 9/25/2005 10:08:41 PM 4.52 16.4265 14.6725 82.33 82.152 9/25/2005 10:09:11 PM 4.52 16.4265 14.6704 82.33 82.152 9/25/2005 10:09:41 PM 4.52 16.4265 14.6725 82.33 82.152 9/25/2005 10:10:11 PM 4.52 16.4265 14.6723 82.33 81.975 9/25/2005 10:10:41 PM 4.51 16.4219 14.6742 82.33 81.975 9/25/2005 10:11:11 PM 4.52 16.4265 14.6704 82.33 82.152 9/25/2005 10:11:41 PM 4.52 16.4265 14.6703 82.33 81.975 9/25/2005 10:12:11 PM 4.53 16.4265 14.6682 82.33 81.975 9/25/2005 10:12:41 PM 4.51 16.4219 14.6703 82.33 81.975 9/25/2005 10:13:11 PM 4.52 16.4265 14.6723 82.33 81.975 9/25/2005 10:13:41 PM 4.52 16.4219 14.6682 82.33 81.975 9/25/2005 10:14:11 PM 4.51 16.4219 14.6703 82.33 81.975 9/25/2005 10:14:41 PM 4.52 16.4219 14.6682 82.33 81.975 9/25/2005 10:15:11 PM 4.52 16.4219 14.6682 82.33 81.975 9/25/2005 10:15:41 PM 4.51 16.4219 14.6703 82.33 81.975 9/25/2005 10:16:11 PM 4.52 16.4219 14.6682 82.33 81.975 9/25/2005 10:16:41 PM 4.52 16.4219 14.6682 82.33 81.975 9/25/2005 10:17:11 PM 4.52 16.4219 14.6682 82.33 81.975 9/25/2005 10:17:41 PM 4.51 16.4219 14.6723 82.33 81.975 9/25/2005 10:18:11 PM 4.51 16.4219 14.6703 82.33 81.975 9/25/2005 10:18:41 PM 4.52 16.4265 14.6723 82.33 81.975 9/25/2005 10:19:11 PM 4.51 16.4219 14.6703 82.33 81.975 9/25/2005 10:19:41 PM 4.51 16.4219 14.6703 82.33 81.975 9/25/2005 10:20:11 PM 4.51 16.4219 14.6703 82.33 81.975 9/25/2005 10:20:41 PM 4.51 16.4219 14.6703 82.33 81.975 9/25/2005 10:21:11 PM 4.51 16.4219 14.6703 82.33 81.975 9/25/2005 10:21:41 PM 4.51 16.4219 14.6703 82.33 81.975 9/25/2005 10:22:11 PM 4.51 16.4219 14.6703 82.33 81.975 9/25/2005 10:22:41 PM 4.52 16.4219 14.6682 82.33 81.975 9/25/2005 10:23:11 PM 4.52 16.4219 14.6682 82.33 81.975 9/25/2005 10:23:41 PM 4.51 16.4171 14.6664 82.33 81.975 9/25/2005 10:24:11 PM 4.52 16.4219 14.6682 82.33 81.975 9/25/2005 10:24:41 PM 4.51 16.4171 14.6682 82.33 81.975 9/25/2005 10:25:11 PM 4.52 16.4219 14.6682 82.33 81.975 9/25/2005 10:25:41 PM 4.51 16.4219 14.6703 82.33 81.975 9/25/2005 10:26:11 PM 4.51 16.4171 14.6682 82.33 81.975 9/25/2005 10:26:41 PM 4.51 16.4171 14.6682 82.33 81.975 9/25/2005 10:27:11 PM 4.51 16.4171 14.6682 82.33 81.975 9/25/2005 10:27:41 PM 4.50 16.4171 14.6703 82.33 81.975 9/25/2005 10:28:11 PM 4.52 16.4219 14.6682 82.33 81.975 9/25/2005 10:28:41 PM 4.51 16.4219 14.6703 82.33 81.975 9/25/2005 10:29:11 PM 4.51 16.4219 14.6703 82.33 81.975 9/25/2005 10:29:41 PM 4.50 16.4171 14.6723 82.33 81.975 9/25/2005 10:30:11 PM 4.50 16.4171 14.6703 82.33 81.975 9/25/2005 10:30:41 PM 4.50 16.4171 14.6703 82.33 81.975 9/25/2005 10:31:11 PM 4.51 16.4219 14.6703 82.33 81.975 9/25/2005 10:31:41 PM 4.50 16.4171 14.6703 82.33 81.975 9/25/2005 10:32:11 PM 4.51 16.4219 14.6723 82.33 81.975 9/25/2005 10:32:41 PM 4.51 16.4171 14.6682 82.33 81.975 9/25/2005 10:33:11 PM 4.50 16.4171 14.6703 82.33 81.975 9/25/2005 10:33:41 PM 4.51 16.4171 14.6682 82.33 81.975 9/25/2005 10:34:11 PM 4.51 16.4219 14.6703 82.33 81.975 9/25/2005 10:34:41 PM 4.51 16.4219 14.6703 82.33 81.975 9/25/2005 10:35:11 PM 4.51 16.4171 14.6682 82.33 81.975 9/25/2005 10:35:41 PM 4.51 16.4171 14.6682 82.33 81.975 9/25/2005 10:36:11 PM 4.51 16.4171 14.6682 82.33 81.975 9/25/2005 10:36:41 PM 4.51 16.4171 14.6682 82.33 81.975 9/25/2005 10:37:11 PM 4.51 16.4171 14.6682 82.33 81.975 9/25/2005 10:37:41 PM 4.50 16.4171 14.6703 82.33 81.975 9/25/2005 10:38:11 PM 4.50 16.4171 14.6723 82.33 81.975 9/25/2005 10:38:41 PM 4.51 16.4171 14.6682 82.33 81.975 9/25/2005 10:39:11 PM 4.50 16.4171 14.6723 82.33 81.975 9/25/2005 10:39:41 PM 4.50 16.4171 14.6703 82.33 81.975 9/25/2005 10:40:11 PM 4.50 16.4171 14.6703 82.33 81.975 9/25/2005 10:40:41 PM 4.50 16.4171 14.6723 82.33 81.975 9/25/2005 10:41:11 PM 4.50 16.4171 14.6703 82.33 81.975 9/25/2005 10:41:41 PM 4.50 16.4171 14.6703 82.33 81.975 9/25/2005 10:42:11 PM 4.50 16.4171 14.6703 82.33 81.975 9/25/2005 10:42:41 PM 4.50 16.4171 14.6703 82.33 81.975 9/25/2005 10:43:11 PM 4.49 16.4125 14.6703 82.33 81.975 9/25/2005 10:43:41 PM 4.50 16.4171 14.6703 82.33 81.975 9/25/2005 10:44:11 PM 4.50 16.4171 14.6703 82.33 81.975 9/25/2005 10:44:41 PM 4.50 16.4171 14.6723 82.33 81.975 9/25/2005 10:45:11 PM 4.51 16.4171 14.6682 82.33 81.975 9/25/2005 10:45:41 PM 4.50 16.4171 14.6703 82.33 81.975 9/25/2005 10:46:11 PM 4.51 16.4171 14.6682 82.33 81.975 9/25/2005 10:46:41 PM 4.51 16.4171 14.6682 82.33 81.975 9/25/2005 10:47:11 PM 4.51 16.4171 14.6682 82.33 81.975 9/25/2005 10:47:41 PM 4.50 16.4125 14.6664 82.33 81.975 9/25/2005 10:48:11 PM 4.49 16.4125 14.6703 82.33 81.975 9/25/2005 10:48:41 PM 4.51 16.4171 14.6682 82.33 81.975 9/25/2005 10:49:11 PM 4.50 16.4171 14.6703 82.33 81.975 9/25/2005 10:49:41 PM 4.50 16.4125 14.6682 82.33 81.975 9/25/2005 10:50:11 PM 4.50 16.4125 14.6682 82.33 81.975 9/25/2005 10:50:41 PM 4.50 16.4171 14.6703 82.33 81.975 9/25/2005 10:51:11 PM 4.49 16.4125 14.6723 82.33 81.975 9/25/2005 10:51:41 PM 4.49 16.4125 14.6703 82.33 81.975 9/25/2005 10:52:11 PM 4.50 16.4125 14.6682 82.33 81.975 9/25/2005 10:52:41 PM 4.50 16.4171 14.6703 82.33 81.975 9/25/2005 10:53:11 PM 4.51 16.4171 14.6682 82.33 81.975 9/25/2005 10:53:41 PM 4.50 16.4125 14.6682 82.33 81.975 9/25/2005 10:54:11 PM 4.50 16.4171 14.6703 82.33 81.975 9/25/2005 10:54:41 PM 4.50 16.4171 14.6723 82.33 81.975 9/25/2005 10:55:11 PM 4.49 16.4125 14.6703 82.33 81.975 9/25/2005 10:55:41 PM 4.50 16.4125 14.6664 82.33 81.975 9/25/2005 10:56:11 PM 4.50 16.4125 14.6682 82.33 81.975 9/25/2005 10:56:41 PM 4.49 16.4125 14.6703 82.33 81.975 9/25/2005 10:57:11 PM 4.50 16.4125 14.6682 82.33 81.975 9/25/2005 10:57:41 PM 4.50 16.4125 14.6682 82.33 81.975 9/25/2005 10:58:11 PM 4.49 16.4077 14.6682 82.33 81.975 9/25/2005 10:58:41 PM 4.50 16.4125 14.6682 82.33 81.975 9/25/2005 10:59:11 PM 4.50 16.4125 14.6682 82.33 81.975 9/25/2005 10:59:41 PM 4.50 16.4125 14.6682 82.33 81.975 9/25/2005 11:00:11 PM 4.49 16.4125 14.6703 82.33 81.975 9/25/2005 11:00:41 PM 4.51 16.4171 14.6682 82.33 81.975 9/25/2005 11:01:11 PM 4.50 16.4125 14.6682 82.33 81.975 9/25/2005 11:01:41 PM 4.50 16.4125 14.6682 82.33 81.975 9/25/2005 11:02:11 PM 4.50 16.4125 14.6664 82.33 81.975 9/25/2005 11:02:41 PM 4.50 16.4125 14.6682 82.33 81.975 9/25/2005 11:03:11 PM 4.50 16.4125 14.6664 82.33 81.975 9/25/2005 11:03:41 PM 4.50 16.4125 14.6664 82.33 81.975 9/25/2005 11:04:11 PM 4.51 16.4125 14.6623 82.33 81.975 9/25/2005 11:04:41 PM 4.50 16.4125 14.6664 82.33 81.975 9/25/2005 11:05:11 PM 4.50 16.4125 14.6682 82.33 81.975 9/25/2005 11:05:41 PM 4.50 16.4125 14.6664 82.33 81.975 9/25/2005 11:06:11 PM 4.50 16.4125 14.6682 82.33 81.975 9/25/2005 11:06:41 PM 4.50 16.4125 14.6682 82.33 81.975 9/25/2005 11:07:11 PM 4.50 16.4125 14.6664 82.33 81.975 9/25/2005 11:07:41 PM 4.49 16.4077 14.6682 82.33 81.975 9/25/2005 11:08:11 PM 4.50 16.4125 14.6682 82.33 81.975 9/25/2005 11:08:41 PM 4.49 16.4077 14.6664 82.33 81.975 9/25/2005 11:09:11 PM 4.48 16.4077 14.6703 82.33 81.975 9/25/2005 11:09:41 PM 4.49 16.4077 14.6664 82.33 81.975 9/25/2005 11:10:11 PM 4.50 16.4077 14.6643 82.33 81.975 9/25/2005 11:10:41 PM 4.48 16.4077 14.6703 82.33 81.975 9/25/2005 11:11:11 PM 4.49 16.4077 14.6664 82.33 81.975 9/25/2005 11:11:41 PM 4.49 16.4077 14.6664 82.33 81.975 9/25/2005 11:12:11 PM 4.49 16.4077 14.6682 82.33 81.975 9/25/2005 11:12:41 PM 4.49 16.4077 14.6664 82.33 81.975 9/25/2005 11:13:11 PM 4.48 16.403 14.6643 82.33 81.975 9/25/2005 11:13:41 PM 4.50 16.4125 14.6664 82.33 81.975 9/25/2005 11:14:11 PM 4.49 16.4077 14.6664 82.33 81.975 9/25/2005 11:14:41 PM 4.50 16.4077 14.6643 82.33 81.975 9/25/2005 11:15:11 PM 4.49 16.4077 14.6664 82.33 81.975 9/25/2005 11:15:41 PM 4.49 16.4077 14.6664 82.33 81.975 9/25/2005 11:16:11 PM 4.50 16.4077 14.6623 82.33 81.975 9/25/2005 11:16:41 PM 4.50 16.4077 14.6623 82.33 81.975 9/25/2005 11:17:11 PM 4.50 16.4077 14.6643 82.33 81.975 9/25/2005 11:17:41 PM 4.50 16.4077 14.6643 82.33 81.975 9/25/2005 11:18:11 PM 4.50 16.4077 14.6623 82.33 81.975 9/25/2005 11:18:41 PM 4.49 16.4077 14.6664 82.152 81.975 9/25/2005 11:19:11 PM 4.51 16.4125 14.6643 82.33 81.975 9/25/2005 11:19:41 PM 4.50 16.4077 14.6643 82.152 81.975 9/25/2005 11:20:11 PM 4.50 16.4077 14.6643 82.152 81.975 9/25/2005 11:20:41 PM 4.49 16.4077 14.6664 82.152 81.975 9/25/2005 11:21:11 PM 4.50 16.4077 14.6623 82.152 81.975 9/25/2005 11:21:41 PM 4.50 16.4077 14.6643 82.152 81.975 9/25/2005 11:22:11 PM 4.51 16.4125 14.6643 82.152 81.975 9/25/2005 11:22:41 PM 4.51 16.4125 14.6643 82.152 81.975 9/25/2005 11:23:11 PM 4.50 16.4077 14.6623 82.152 81.975 9/25/2005 11:23:41 PM 4.50 16.4077 14.6623 82.152 81.975 9/25/2005 11:24:11 PM 4.50 16.4077 14.6643 82.152 81.975 9/25/2005 11:24:41 PM 4.50 16.4077 14.6623 82.152 81.975 9/25/2005 11:25:11 PM 4.51 16.4125 14.6623 82.152 81.975 9/25/2005 11:25:41 PM 4.49 16.4077 14.6664 82.152 81.975 9/25/2005 11:26:11 PM 4.50 16.4077 14.6623 82.152 81.975 9/25/2005 11:26:41 PM 4.50 16.4077 14.6623 82.152 81.975 9/25/2005 11:27:11 PM 4.51 16.4125 14.6623 82.152 81.975 9/25/2005 11:27:41 PM 4.50 16.4077 14.6604 82.152 81.975 9/25/2005 11:28:11 PM 4.50 16.4077 14.6623 82.152 81.975 9/25/2005 11:28:41 PM 4.49 16.4077 14.6664 82.152 81.975 9/25/2005 11:29:11 PM 4.50 16.4077 14.6623 82.152 81.975 9/25/2005 11:29:41 PM 4.50 16.4077 14.6623 82.152 81.975 9/25/2005 11:30:11 PM 4.50 16.4077 14.6643 82.152 81.975 9/25/2005 11:30:41 PM 4.49 16.4077 14.6664 82.152 81.975 9/25/2005 11:31:11 PM 4.50 16.4077 14.6643 82.152 81.975 9/25/2005 11:31:41 PM 4.50 16.4077 14.6623 82.152 81.975 9/25/2005 11:32:11 PM 4.50 16.4125 14.6664 82.152 81.975 9/25/2005 11:32:41 PM 4.50 16.4077 14.6623 82.152 81.975 9/25/2005 11:33:11 PM 4.50 16.4077 14.6643 82.152 81.975 9/25/2005 11:33:41 PM 4.50 16.4077 14.6623 82.152 81.975 9/25/2005 11:34:11 PM 4.50 16.4077 14.6623 82.152 81.975 9/25/2005 11:34:41 PM 4.50 16.4077 14.6623 82.152 81.975 9/25/2005 11:35:11 PM 4.50 16.4077 14.6623 82.152 81.975 9/25/2005 11:35:41 PM 4.50 16.4077 14.6643 82.152 81.975 9/25/2005 11:36:11 PM 4.48 16.403 14.6643 82.152 81.975 9/25/2005 11:36:41 PM 4.49 16.403 14.6604 82.152 81.975 9/25/2005 11:37:11 PM 4.48 16.403 14.6682 82.152 81.975 9/25/2005 11:37:41 PM 4.48 16.403 14.6664 82.152 81.975 9/25/2005 11:38:11 PM 4.49 16.403 14.6623 82.152 81.975 9/25/2005 11:38:41 PM 4.49 16.403 14.6623 82.152 81.975 9/25/2005 11:39:11 PM 4.48 16.403 14.6643 82.152 81.975 9/25/2005 11:39:41 PM 4.50 16.4077 14.6643 82.152 81.975 9/25/2005 11:40:11 PM 4.47 16.3983 14.6643 82.152 81.975 9/25/2005 11:40:41 PM 4.48 16.403 14.6643 82.152 81.975 9/25/2005 11:41:11 PM 4.48 16.403 14.6664 82.152 81.975 9/25/2005 11:41:41 PM 4.48 16.403 14.6643 82.152 81.975 9/25/2005 11:42:11 PM 4.48 16.403 14.6643 82.152 81.975 9/25/2005 11:42:41 PM 4.49 16.403 14.6623 82.152 81.975 9/25/2005 11:43:11 PM 4.48 16.403 14.6643 82.152 81.975 9/25/2005 11:43:41 PM 4.48 16.403 14.6643 82.152 81.975 9/25/2005 11:44:11 PM 4.48 16.403 14.6664 82.152 81.975 9/25/2005 11:44:41 PM 4.49 16.403 14.6623 82.152 81.975 9/25/2005 11:45:11 PM 4.48 16.403 14.6643 82.152 81.975 9/25/2005 11:45:41 PM 4.48 16.403 14.6643 82.152 81.975 9/25/2005 11:46:11 PM 4.48 16.403 14.6643 82.152 81.975 9/25/2005 11:46:41 PM 4.49 16.403 14.6604 82.152 81.975 9/25/2005 11:47:11 PM 4.50 16.4077 14.6623 82.152 81.975 9/25/2005 11:47:41 PM 4.48 16.403 14.6643 82.152 81.975 9/25/2005 11:48:11 PM 4.48 16.403 14.6643 82.152 81.975 9/25/2005 11:48:41 PM 4.50 16.4077 14.6643 82.152 81.975 9/25/2005 11:49:11 PM 4.48 16.403 14.6643 82.152 81.975 9/25/2005 11:49:41 PM 4.48 16.403 14.6643 82.152 81.975 9/25/2005 11:50:11 PM 4.49 16.4077 14.6664 82.152 81.975 9/25/2005 11:50:41 PM 4.48 16.403 14.6643 82.152 81.975 9/25/2005 11:51:11 PM 4.49 16.403 14.6623 82.152 81.975 9/25/2005 11:51:41 PM 4.48 16.3983 14.6604 82.152 81.975 9/25/2005 11:52:11 PM 4.49 16.403 14.6623 82.152 81.975 9/25/2005 11:52:41 PM 4.48 16.403 14.6664 82.152 81.975 9/25/2005 11:53:11 PM 4.49 16.403 14.6623 82.152 81.975 9/25/2005 11:53:41 PM 4.49 16.403 14.6623 82.152 81.975 9/25/2005 11:54:11 PM 4.48 16.403 14.6643 82.152 81.975 9/25/2005 11:54:41 PM 4.47 16.3983 14.6643 82.152 81.975 9/25/2005 11:55:11 PM 4.48 16.403 14.6643 82.152 81.975 9/25/2005 11:55:41 PM 4.49 16.403 14.6604 82.152 81.975 9/25/2005 11:56:11 PM 4.49 16.403 14.6623 82.152 81.975 9/25/2005 11:56:41 PM 4.47 16.3983 14.6643 82.152 81.975 9/25/2005 11:57:11 PM 4.49 16.403 14.6623 82.152 81.975 9/25/2005 11:57:41 PM 4.48 16.403 14.6643 82.152 81.975 9/25/2005 11:58:11 PM 4.48 16.403 14.6664 82.152 81.975 9/25/2005 11:58:41 PM 4.48 16.403 14.6643 82.152 81.975 9/25/2005 11:59:11 PM 4.47 16.3983 14.6643 82.152 81.975 9/25/2005 11:59:41 PM 4.49 16.403 14.6604 82.152 81.975 9/26/2005 12:00:11 AM 4.47 16.3983 14.6664 82.152 81.975 9/26/2005 12:00:41 AM 4.48 16.3983 14.6623 82.152 81.975 9/26/2005 12:01:11 AM 4.48 16.403 14.6643 82.152 81.975 9/26/2005 12:01:41 AM 4.47 16.3983 14.6664 82.152 81.975 9/26/2005 12:02:11 AM 4.48 16.403 14.6643 82.152 81.975 9/26/2005 12:02:41 AM 4.48 16.3983 14.6604 82.152 81.975 9/26/2005 12:03:11 AM 4.48 16.403 14.6664 82.152 81.975 9/26/2005 12:03:41 AM 4.48 16.403 14.6643 82.152 81.975 9/26/2005 12:04:11 AM 4.49 16.403 14.6623 82.152 81.975 9/26/2005 12:04:41 AM 4.50 16.4077 14.6623 82.152 81.975 9/26/2005 12:05:11 AM 4.49 16.403 14.6623 82.152 81.975 9/26/2005 12:05:41 AM 4.49 16.3983 14.6584 82.152 81.975 9/26/2005 12:06:11 AM 4.48 16.3983 14.6623 82.152 81.975 9/26/2005 12:06:41 AM 4.49 16.403 14.6604 82.152 81.975 9/26/2005 12:07:11 AM 4.49 16.403 14.6604 82.152 81.975 9/26/2005 12:07:41 AM 4.48 16.3983 14.6623 82.152 81.975 9/26/2005 12:08:11 AM 4.49 16.403 14.6604 82.152 81.975 9/26/2005 12:08:41 AM 4.49 16.403 14.6623 82.152 81.975 9/26/2005 12:09:11 AM 4.48 16.403 14.6643 82.152 81.975 9/26/2005 12:09:41 AM 4.49 16.403 14.6623 82.152 81.975 9/26/2005 12:10:11 AM 4.48 16.3983 14.6604 82.152 81.975 9/26/2005 12:10:41 AM 4.49 16.403 14.6604 82.152 81.975 9/26/2005 12:11:11 AM 4.48 16.3983 14.6604 82.152 81.975 9/26/2005 12:11:41 AM 4.49 16.3983 14.6584 82.152 81.975 9/26/2005 12:12:11 AM 4.48 16.403 14.6643 82.152 81.975 9/26/2005 12:12:41 AM 4.48 16.403 14.6682 82.152 81.975 9/26/2005 12:13:11 AM 4.49 16.403 14.6623 82.152 81.975 9/26/2005 12:13:41 AM 4.49 16.403 14.6623 82.152 81.975 9/26/2005 12:14:11 AM 4.49 16.403 14.6623 82.152 81.975 9/26/2005 12:14:41 AM 4.47 16.3983 14.6643 82.152 81.975 9/26/2005 12:15:11 AM 4.48 16.403 14.6643 82.152 81.975 9/26/2005 12:15:41 AM 4.48 16.403 14.6643 82.152 81.975 9/26/2005 12:16:11 AM 4.49 16.403 14.6623 82.152 81.975 9/26/2005 12:16:41 AM 4.47 16.3983 14.6643 82.152 81.975 9/26/2005 12:17:11 AM 4.47 16.3983 14.6643 82.152 81.975 9/26/2005 12:17:41 AM 4.49 16.403 14.6623 82.152 81.975 9/26/2005 12:18:11 AM 4.48 16.403 14.6643 82.152 81.975 9/26/2005 12:18:41 AM 4.48 16.403 14.6643 82.152 81.975 9/26/2005 12:19:11 AM 4.50 16.4077 14.6643 82.152 81.975 9/26/2005 12:19:41 AM 4.48 16.403 14.6664 82.152 81.975 9/26/2005 12:20:11 AM 4.48 16.403 14.6664 82.152 81.975 9/26/2005 12:20:41 AM 4.48 16.3983 14.6623 82.152 81.975 9/26/2005 12:21:11 AM 4.48 16.403 14.6664 82.152 81.975 9/26/2005 12:21:41 AM 4.47 16.3983 14.6682 82.152 81.975 9/26/2005 12:22:11 AM 4.47 16.3983 14.6664 82.152 81.975 9/26/2005 12:22:41 AM 4.47 16.3983 14.6664 82.152 81.975 9/26/2005 12:23:11 AM 4.46 16.3936 14.6664 82.152 81.975 9/26/2005 12:23:41 AM 4.48 16.403 14.6664 82.152 81.975 9/26/2005 12:24:11 AM 4.47 16.3983 14.6643 82.152 81.975 9/26/2005 12:24:41 AM 4.47 16.3983 14.6682 82.152 81.975 9/26/2005 12:25:11 AM 4.47 16.3983 14.6643 82.152 81.975 9/26/2005 12:25:41 AM 4.47 16.3983 14.6643 82.152 81.975 9/26/2005 12:26:11 AM 4.47 16.3983 14.6643 82.152 81.975 9/26/2005 12:26:41 AM 4.46 16.3936 14.6664 82.152 81.975 9/26/2005 12:27:11 AM 4.47 16.3983 14.6664 82.152 81.975 9/26/2005 12:27:41 AM 4.47 16.3983 14.6664 82.152 81.975 9/26/2005 12:28:11 AM 4.50 16.4077 14.6643 82.152 81.975 9/26/2005 12:28:41 AM 4.47 16.3983 14.6664 82.152 81.975 9/26/2005 12:29:11 AM 4.48 16.403 14.6665 82.152 82.152 9/26/2005 12:29:41 AM 4.47 16.3983 14.6645 82.152 82.152 9/26/2005 12:30:11 AM 4.48 16.403 14.6645 82.152 82.152 9/26/2005 12:30:41 AM 4.47 16.3983 14.6665 82.152 82.152 9/26/2005 12:31:11 AM 4.47 16.3983 14.6645 82.152 82.152 9/26/2005 12:31:41 AM 4.48 16.403 14.6665 82.152 82.152 9/26/2005 12:32:11 AM 4.48 16.403 14.6645 82.152 82.152 9/26/2005 12:32:41 AM 4.47 16.3983 14.6645 82.152 82.152 9/26/2005 12:33:11 AM 4.48 16.403 14.6665 82.152 82.152 9/26/2005 12:33:41 AM 4.46 16.3936 14.6665 82.152 82.152 9/26/2005 12:34:11 AM 4.48 16.403 14.6665 82.152 82.152 9/26/2005 12:34:41 AM 4.47 16.3983 14.6665 82.152 82.152 9/26/2005 12:35:11 AM 4.49 16.403 14.6624 82.152 82.152 9/26/2005 12:35:41 AM 4.47 16.3983 14.6665 82.152 82.152 9/26/2005 12:36:11 AM 4.46 16.3983 14.6684 82.152 82.152 9/26/2005 12:36:41 AM 4.48 16.403 14.6665 82.152 82.152 9/26/2005 12:37:11 AM 4.48 16.403 14.6645 82.152 82.152 9/26/2005 12:37:41 AM 4.48 16.403 14.6665 82.152 82.152 9/26/2005 12:38:11 AM 4.48 16.403 14.6665 82.152 82.152 9/26/2005 12:38:41 AM 4.47 16.3983 14.6645 82.152 82.152 9/26/2005 12:39:11 AM 4.47 16.3983 14.6665 82.152 82.152 9/26/2005 12:39:41 AM 4.48 16.403 14.6665 82.152 82.152 9/26/2005 12:40:11 AM 4.48 16.403 14.6684 82.152 82.152 9/26/2005 12:40:41 AM 4.48 16.403 14.6645 82.152 82.152 9/26/2005 12:41:11 AM 4.47 16.3983 14.6645 82.152 82.152 9/26/2005 12:41:41 AM 4.47 16.3983 14.6665 82.152 82.152 9/26/2005 12:42:11 AM 4.47 16.3983 14.6665 82.152 82.152 9/26/2005 12:42:41 AM 4.48 16.403 14.6645 82.152 82.152 9/26/2005 12:43:11 AM 4.47 16.3983 14.6665 82.152 82.152 9/26/2005 12:43:41 AM 4.47 16.3983 14.6665 82.152 82.152 9/26/2005 12:44:11 AM 4.47 16.3983 14.6645 82.152 82.152 9/26/2005 12:44:41 AM 4.46 16.3983 14.6684 82.152 82.152 9/26/2005 12:45:11 AM 4.47 16.3983 14.6665 82.152 82.152 9/26/2005 12:45:41 AM 4.47 16.3983 14.6665 82.152 82.152 9/26/2005 12:46:11 AM 4.46 16.3983 14.6704 82.152 82.152 9/26/2005 12:46:41 AM 4.46 16.3983 14.6704 82.152 82.152 9/26/2005 12:47:11 AM 4.47 16.403 14.6704 82.152 82.152 9/26/2005 12:47:41 AM 4.46 16.3983 14.6684 82.152 82.152 9/26/2005 12:48:11 AM 4.47 16.3983 14.6665 82.152 82.152 9/26/2005 12:48:41 AM 4.48 16.403 14.6684 82.152 82.152 9/26/2005 12:49:11 AM 4.47 16.3983 14.6665 82.152 82.152 9/26/2005 12:49:41 AM 4.46 16.3983 14.6684 82.152 82.152 9/26/2005 12:50:11 AM 4.46 16.3983 14.6684 82.152 82.152 9/26/2005 12:50:41 AM 4.46 16.3983 14.6684 82.152 82.152 9/26/2005 12:51:11 AM 4.46 16.3983 14.6704 82.152 82.152 9/26/2005 12:51:41 AM 4.46 16.3983 14.6704 82.152 82.152 9/26/2005 12:52:11 AM 4.46 16.3983 14.6684 82.152 82.152 9/26/2005 12:52:41 AM 4.46 16.3983 14.6704 82.152 82.152 9/26/2005 12:53:11 AM 4.47 16.3983 14.6665 82.152 82.152 9/26/2005 12:53:41 AM 4.46 16.3983 14.6684 82.152 82.152 9/26/2005 12:54:11 AM 4.46 16.3983 14.6704 82.152 82.152 9/26/2005 12:54:41 AM 4.46 16.3983 14.6704 82.152 82.152 9/26/2005 12:55:11 AM 4.46 16.3983 14.6704 82.152 82.152 9/26/2005 12:55:41 AM 4.46 16.3983 14.6725 82.152 82.152 9/26/2005 12:56:11 AM 4.46 16.3984 14.6725 81.975 82.152 9/26/2005 12:56:41 AM 4.46 16.3983 14.6704 82.152 82.152 9/26/2005 12:57:11 AM 4.46 16.3983 14.6725 82.152 82.152 9/26/2005 12:57:41 AM 4.45 16.3936 14.6704 82.152 82.152 9/26/2005 12:58:11 AM 4.46 16.3984 14.6725 81.975 82.152 9/26/2005 12:58:41 AM 4.47 16.3984 14.6684 81.975 82.152 9/26/2005 12:59:11 AM 4.46 16.3984 14.6725 81.975 82.152 9/26/2005 12:59:41 AM 4.45 16.3983 14.6745 82.152 82.152 9/26/2005 1:00:11 AM 4.46 16.3984 14.6725 81.975 82.152 9/26/2005 1:00:41 AM 4.46 16.3984 14.6725 81.975 82.152 9/26/2005 1:01:11 AM 4.47 16.403 14.6725 81.975 82.152 9/26/2005 1:01:41 AM 4.45 16.3984 14.6745 81.975 82.152 9/26/2005 1:02:11 AM 4.45 16.3936 14.6725 82.152 82.152 9/26/2005 1:02:41 AM 4.46 16.3984 14.6725 81.975 82.152 9/26/2005 1:03:11 AM 4.45 16.3984 14.6745 81.975 82.152 9/26/2005 1:03:41 AM 4.47 16.3984 14.6684 81.975 82.152 9/26/2005 1:04:11 AM 4.46 16.3984 14.6725 81.975 82.152 9/26/2005 1:04:41 AM 4.45 16.3936 14.6725 81.975 82.152 9/26/2005 1:05:11 AM 4.46 16.3984 14.6704 81.975 82.152 9/26/2005 1:05:41 AM 4.46 16.3984 14.6725 81.975 82.152 9/26/2005 1:06:11 AM 4.45 16.3984 14.6745 81.975 82.152 9/26/2005 1:06:41 AM 4.46 16.3984 14.6725 81.975 82.152 9/26/2005 1:07:11 AM 4.46 16.3984 14.6725 81.975 82.152 9/26/2005 1:07:41 AM 4.45 16.3984 14.6764 81.975 82.152 9/26/2005 1:08:11 AM 4.44 16.3936 14.6745 81.975 82.152 9/26/2005 1:08:41 AM 4.46 16.3984 14.6725 81.975 82.152 9/26/2005 1:09:11 AM 4.45 16.3936 14.6725 81.975 82.152 9/26/2005 1:09:41 AM 4.45 16.3936 14.6725 81.975 82.152 9/26/2005 1:10:11 AM 4.45 16.3936 14.6725 81.975 82.152 9/26/2005 1:10:41 AM 4.45 16.3984 14.6764 81.975 82.152 9/26/2005 1:11:11 AM 4.44 16.3936 14.6764 81.975 82.152 9/26/2005 1:11:41 AM 4.44 16.3936 14.6745 81.975 82.152 9/26/2005 1:12:11 AM 4.45 16.3984 14.6745 81.975 82.152 9/26/2005 1:12:41 AM 4.45 16.3984 14.6745 81.975 82.152 9/26/2005 1:13:11 AM 4.44 16.3936 14.6745 81.975 82.152 9/26/2005 1:13:41 AM 4.44 16.3936 14.6764 81.975 82.152 9/26/2005 1:14:11 AM 4.45 16.3936 14.6725 81.975 82.152 9/26/2005 1:14:41 AM 4.45 16.3936 14.6725 81.975 82.152 9/26/2005 1:15:11 AM 4.44 16.3936 14.6745 81.975 82.152 9/26/2005 1:15:41 AM 4.44 16.3936 14.6745 81.975 82.152 9/26/2005 1:16:11 AM 4.44 16.3936 14.6745 81.975 82.152 9/26/2005 1:16:41 AM 4.45 16.3984 14.6764 81.975 82.152 9/26/2005 1:17:11 AM 4.45 16.3936 14.6725 81.975 82.152 9/26/2005 1:17:41 AM 4.44 16.3936 14.6745 81.975 82.152 9/26/2005 1:18:11 AM 4.44 16.3936 14.6745 81.975 82.152 9/26/2005 1:18:41 AM 4.45 16.3936 14.6725 81.975 82.152 9/26/2005 1:19:11 AM 4.45 16.3936 14.6725 81.975 82.152 9/26/2005 1:19:41 AM 4.44 16.3936 14.6764 81.975 82.152 9/26/2005 1:20:11 AM 4.44 16.3936 14.6745 81.975 82.152 9/26/2005 1:20:41 AM 4.44 16.3936 14.6745 81.975 82.152 9/26/2005 1:21:11 AM 4.43 16.389 14.6725 81.975 82.152 9/26/2005 1:21:41 AM 4.45 16.3936 14.6725 81.975 82.152 9/26/2005 1:22:11 AM 4.44 16.3936 14.6745 81.975 82.152 9/26/2005 1:22:41 AM 4.45 16.3936 14.6704 81.975 82.152 9/26/2005 1:23:11 AM 4.43 16.389 14.6725 81.975 82.152 9/26/2005 1:23:41 AM 4.43 16.389 14.6745 81.975 82.152 9/26/2005 1:24:11 AM 4.44 16.3936 14.6745 81.975 82.152 9/26/2005 1:24:41 AM 4.44 16.3936 14.6745 81.975 82.152 9/26/2005 1:25:11 AM 4.43 16.389 14.6745 81.975 82.152 9/26/2005 1:25:41 AM 4.43 16.389 14.6745 81.975 82.152 9/26/2005 1:26:11 AM 4.43 16.389 14.6745 81.975 82.152 9/26/2005 1:26:41 AM 4.43 16.389 14.6725 81.975 82.152 9/26/2005 1:27:11 AM 4.44 16.3936 14.6745 81.975 82.152 9/26/2005 1:27:41 AM 4.44 16.3936 14.6745 81.975 82.152 9/26/2005 1:28:11 AM 4.43 16.389 14.6745 81.975 82.152 9/26/2005 1:28:41 AM 4.43 16.389 14.6725 81.975 82.152 9/26/2005 1:29:11 AM 4.45 16.3936 14.6725 81.975 82.152 9/26/2005 1:29:41 AM 4.45 16.3936 14.6725 81.975 82.152 9/26/2005 1:30:11 AM 4.43 16.389 14.6725 81.975 82.152 9/26/2005 1:30:41 AM 4.43 16.389 14.6725 81.975 82.152 9/26/2005 1:31:11 AM 4.45 16.3936 14.6725 81.975 82.152 9/26/2005 1:31:41 AM 4.43 16.389 14.6745 81.975 82.152 9/26/2005 1:32:11 AM 4.44 16.3936 14.6745 81.975 82.152 9/26/2005 1:32:41 AM 4.44 16.3936 14.6745 81.975 82.152 9/26/2005 1:33:11 AM 4.44 16.3936 14.6745 81.975 82.152 9/26/2005 1:33:41 AM 4.43 16.389 14.6745 81.975 82.152 9/26/2005 1:34:11 AM 4.45 16.3936 14.6725 81.975 82.152 9/26/2005 1:34:41 AM 4.45 16.3936 14.6725 81.975 82.152 9/26/2005 1:35:11 AM 4.43 16.389 14.6725 81.975 82.152 9/26/2005 1:35:41 AM 4.42 16.3842 14.6725 81.975 82.152 9/26/2005 1:36:11 AM 4.43 16.389 14.6764 81.975 82.152 9/26/2005 1:36:41 AM 4.43 16.389 14.6725 81.975 82.152 9/26/2005 1:37:11 AM 4.43 16.389 14.6725 81.975 82.152 9/26/2005 1:37:41 AM 4.42 16.3842 14.6745 81.975 82.152 9/26/2005 1:38:11 AM 4.43 16.389 14.6725 81.975 82.152 9/26/2005 1:38:41 AM 4.42 16.3842 14.6745 81.975 82.152 9/26/2005 1:39:11 AM 4.44 16.389 14.6704 81.975 82.152 9/26/2005 1:39:41 AM 4.43 16.389 14.6745 81.975 82.152 9/26/2005 1:40:11 AM 4.42 16.3842 14.6764 81.975 82.152 9/26/2005 1:40:41 AM 4.43 16.389 14.6725 81.975 82.152 9/26/2005 1:41:11 AM 4.42 16.3842 14.6725 81.975 82.152 9/26/2005 1:41:41 AM 4.42 16.3842 14.6745 81.975 82.152 9/26/2005 1:42:11 AM 4.42 16.3842 14.6745 81.975 82.152 9/26/2005 1:42:41 AM 4.42 16.3842 14.6745 81.975 82.152 9/26/2005 1:43:11 AM 4.41 16.3795 14.6725 81.975 82.152 9/26/2005 1:43:41 AM 4.42 16.3842 14.6745 81.975 82.152 9/26/2005 1:44:11 AM 4.42 16.3842 14.6725 81.975 82.152 9/26/2005 1:44:41 AM 4.42 16.3842 14.6745 81.975 82.152 9/26/2005 1:45:11 AM 4.41 16.3795 14.6745 81.975 82.152 9/26/2005 1:45:41 AM 4.41 16.3795 14.6745 81.975 82.152 9/26/2005 1:46:11 AM 4.42 16.3842 14.6725 81.975 82.152 9/26/2005 1:46:41 AM 4.41 16.3795 14.6745 81.975 82.152 9/26/2005 1:47:11 AM 4.42 16.3795 14.6704 81.975 82.152 9/26/2005 1:47:41 AM 4.42 16.3842 14.6725 81.975 82.152 9/26/2005 1:48:11 AM 4.42 16.3842 14.6745 81.975 82.152 9/26/2005 1:48:41 AM 4.41 16.3795 14.6725 81.975 82.152 9/26/2005 1:49:11 AM 4.41 16.3795 14.6725 81.975 82.152 9/26/2005 1:49:41 AM 4.43 16.3842 14.6704 81.975 82.152 9/26/2005 1:50:11 AM 4.41 16.3795 14.6725 81.975 82.152 9/26/2005 1:50:41 AM 4.42 16.3795 14.6704 81.975 82.152 9/26/2005 1:51:11 AM 4.41 16.3795 14.6725 81.975 82.152 9/26/2005 1:51:41 AM 4.41 16.3795 14.6725 81.975 82.152 9/26/2005 1:52:11 AM 4.41 16.3795 14.6725 81.975 82.152 9/26/2005 1:52:41 AM 4.42 16.3842 14.6725 81.975 82.152 9/26/2005 1:53:11 AM 4.41 16.3795 14.6745 81.975 82.152 9/26/2005 1:53:41 AM 4.41 16.3795 14.6725 81.975 82.152 9/26/2005 1:54:11 AM 4.41 16.3795 14.6725 81.975 82.152 9/26/2005 1:54:41 AM 4.41 16.3795 14.6725 81.975 82.152 9/26/2005 1:55:11 AM 4.41 16.3748 14.6704 81.975 82.152 9/26/2005 1:55:41 AM 4.41 16.3795 14.6725 81.975 82.152 9/26/2005 1:56:11 AM 4.42 16.3795 14.6704 81.975 82.152 9/26/2005 1:56:41 AM 4.41 16.3795 14.6725 81.975 82.152 9/26/2005 1:57:11 AM 4.42 16.3795 14.6684 81.975 82.152 9/26/2005 1:57:41 AM 4.41 16.3748 14.6704 81.975 82.152 9/26/2005 1:58:11 AM 4.41 16.3795 14.6725 81.975 82.152 9/26/2005 1:58:41 AM 4.41 16.3795 14.6725 81.975 82.152 9/26/2005 1:59:11 AM 4.41 16.3795 14.6725 81.975 82.152 9/26/2005 1:59:41 AM 4.41 16.3748 14.6704 81.975 82.152 9/26/2005 2:00:11 AM 4.40 16.3748 14.6725 81.975 82.152 9/26/2005 2:00:41 AM 4.40 16.3748 14.6725 81.975 82.152 9/26/2005 2:01:11 AM 4.41 16.3795 14.6725 81.975 82.152 9/26/2005 2:01:41 AM 4.41 16.3748 14.6704 81.975 82.152 9/26/2005 2:02:11 AM 4.40 16.3748 14.6725 81.975 82.152 9/26/2005 2:02:41 AM 4.42 16.3795 14.6704 81.975 82.152 9/26/2005 2:03:11 AM 4.42 16.3795 14.6704 81.975 82.152 9/26/2005 2:03:41 AM 4.41 16.3748 14.6704 81.975 82.152 9/26/2005 2:04:11 AM 4.41 16.3748 14.6704 81.975 82.152 9/26/2005 2:04:41 AM 4.41 16.3748 14.6704 81.975 82.152 9/26/2005 2:05:11 AM 4.41 16.3748 14.6684 81.975 82.152 9/26/2005 2:05:41 AM 4.41 16.3795 14.6725 81.975 82.152 9/26/2005 2:06:11 AM 4.42 16.3795 14.6704 81.975 82.152 9/26/2005 2:06:41 AM 4.41 16.3748 14.6704 81.975 82.152 9/26/2005 2:07:11 AM 4.41 16.3748 14.6684 81.975 82.152 9/26/2005 2:07:41 AM 4.42 16.3795 14.6704 81.975 82.152 9/26/2005 2:08:11 AM 4.40 16.3748 14.6725 81.975 82.152 9/26/2005 2:08:41 AM 4.42 16.3795 14.6704 81.975 82.152 9/26/2005 2:09:11 AM 4.42 16.3795 14.6704 81.975 82.152 9/26/2005 2:09:41 AM 4.41 16.3795 14.6725 81.975 82.152 9/26/2005 2:10:11 AM 4.42 16.3748 14.6665 81.975 82.152 9/26/2005 2:10:41 AM 4.40 16.3748 14.6723 81.975 81.975 9/26/2005 2:11:11 AM 4.42 16.3795 14.6704 81.975 82.152 9/26/2005 2:11:41 AM 4.42 16.3795 14.6704 81.975 82.152 9/26/2005 2:12:11 AM 4.40 16.3748 14.6723 81.975 81.975 9/26/2005 2:12:41 AM 4.41 16.3748 14.6703 81.975 81.975 9/26/2005 2:13:11 AM 4.41 16.3748 14.6703 81.975 81.975 9/26/2005 2:13:41 AM 4.40 16.3748 14.6723 81.975 81.975 9/26/2005 2:14:11 AM 4.41 16.3748 14.6703 81.975 81.975 9/26/2005 2:14:41 AM 4.41 16.3748 14.6682 81.975 81.975 9/26/2005 2:15:11 AM 4.41 16.3748 14.6682 81.975 81.975 9/26/2005 2:15:41 AM 4.41 16.3748 14.6703 81.975 81.975 9/26/2005 2:16:11 AM 4.41 16.3748 14.6703 81.975 81.975 9/26/2005 2:16:41 AM 4.41 16.3748 14.6703 81.975 81.975 9/26/2005 2:17:11 AM 4.40 16.3701 14.6682 81.975 81.975 9/26/2005 2:17:41 AM 4.41 16.3748 14.6682 81.975 81.975 9/26/2005 2:18:11 AM 4.41 16.3748 14.6703 81.975 81.975 9/26/2005 2:18:41 AM 4.39 16.3701 14.6723 81.975 81.975 9/26/2005 2:19:11 AM 4.40 16.3701 14.6682 81.975 81.975 9/26/2005 2:19:41 AM 4.39 16.3701 14.6723 81.975 81.975 9/26/2005 2:20:11 AM 4.41 16.3748 14.6703 81.975 81.975 9/26/2005 2:20:41 AM 4.41 16.3748 14.6682 81.975 81.975 9/26/2005 2:21:11 AM 4.40 16.3701 14.6703 81.975 81.975 9/26/2005 2:21:41 AM 4.41 16.3748 14.6703 81.975 81.975 9/26/2005 2:22:11 AM 4.40 16.3701 14.6703 81.975 81.975 9/26/2005 2:22:41 AM 4.41 16.3748 14.6682 81.975 81.975 9/26/2005 2:23:11 AM 4.40 16.3701 14.6703 81.975 81.975 9/26/2005 2:23:41 AM 4.41 16.3748 14.6703 81.975 81.975 9/26/2005 2:24:11 AM 4.41 16.3748 14.6703 81.975 81.975 9/26/2005 2:24:41 AM 4.41 16.3748 14.6703 81.975 81.975 9/26/2005 2:25:11 AM 4.40 16.3748 14.6723 81.975 81.975 9/26/2005 2:25:41 AM 4.40 16.3701 14.6703 81.975 81.975 9/26/2005 2:26:11 AM 4.39 16.3701 14.6723 81.975 81.975 9/26/2005 2:26:41 AM 4.39 16.3653 14.6703 81.975 81.975 9/26/2005 2:27:11 AM 4.40 16.3701 14.6682 81.975 81.975 9/26/2005 2:27:41 AM 4.40 16.3701 14.6703 81.975 81.975 9/26/2005 2:28:11 AM 4.41 16.3748 14.6703 81.975 81.975 9/26/2005 2:28:41 AM 4.41 16.3748 14.6703 81.975 81.975 9/26/2005 2:29:11 AM 4.41 16.3748 14.6703 81.975 81.975 9/26/2005 2:29:41 AM 4.40 16.3748 14.6723 81.975 81.975 9/26/2005 2:30:11 AM 4.39 16.3701 14.6723 81.975 81.975 9/26/2005 2:30:41 AM 4.41 16.3748 14.6703 81.975 81.975 9/26/2005 2:31:11 AM 4.41 16.3748 14.6703 81.975 81.975 9/26/2005 2:31:41 AM 4.39 16.3701 14.6723 81.975 81.975 9/26/2005 2:32:11 AM 4.41 16.3748 14.6703 81.975 81.975 9/26/2005 2:32:41 AM 4.39 16.3701 14.6723 81.975 81.975 9/26/2005 2:33:11 AM 4.39 16.3701 14.6742 81.975 81.975 9/26/2005 2:33:41 AM 4.39 16.3701 14.6723 81.975 81.975 9/26/2005 2:34:11 AM 4.40 16.3748 14.6742 81.975 81.975 9/26/2005 2:34:41 AM 4.40 16.3748 14.6742 81.975 81.975 9/26/2005 2:35:11 AM 4.39 16.3701 14.6742 81.975 81.975 9/26/2005 2:35:41 AM 4.40 16.3748 14.6742 81.975 81.975 9/26/2005 2:36:11 AM 4.40 16.3748 14.6723 81.975 81.975 9/26/2005 2:36:41 AM 4.40 16.3748 14.6723 81.975 81.975 9/26/2005 2:37:11 AM 4.41 16.3795 14.6723 81.975 81.975 9/26/2005 2:37:41 AM 4.40 16.3748 14.6723 81.975 81.975 9/26/2005 2:38:11 AM 4.40 16.3748 14.6723 81.975 81.975 9/26/2005 2:38:41 AM 4.39 16.3701 14.6723 81.975 81.975 9/26/2005 2:39:11 AM 4.39 16.3701 14.6723 81.975 81.975 9/26/2005 2:39:41 AM 4.40 16.3748 14.6742 81.975 81.975 9/26/2005 2:40:11 AM 4.38 16.3701 14.6762 81.975 81.975 9/26/2005 2:40:41 AM 4.40 16.3748 14.6742 81.975 81.975 9/26/2005 2:41:11 AM 4.40 16.3748 14.6742 81.975 81.975 9/26/2005 2:41:41 AM 4.39 16.3748 14.6762 81.975 81.975 9/26/2005 2:42:11 AM 4.39 16.3701 14.6723 81.975 81.975 9/26/2005 2:42:41 AM 4.40 16.3748 14.6742 81.975 81.975 9/26/2005 2:43:11 AM 4.40 16.3748 14.6723 81.975 81.975 9/26/2005 2:43:41 AM 4.39 16.3748 14.6762 81.975 81.975 9/26/2005 2:44:11 AM 4.40 16.3748 14.6742 81.975 81.975 9/26/2005 2:44:41 AM 4.40 16.3748 14.6742 81.975 81.975 9/26/2005 2:45:11 AM 4.40 16.3748 14.6742 81.975 81.975 9/26/2005 2:45:41 AM 4.40 16.3748 14.6742 81.975 81.975 9/26/2005 2:46:11 AM 4.40 16.3748 14.6742 81.975 81.975 9/26/2005 2:46:41 AM 4.40 16.3748 14.6742 81.975 81.975 9/26/2005 2:47:11 AM 4.39 16.3701 14.6723 81.975 81.975 9/26/2005 2:47:41 AM 4.40 16.3701 14.6703 81.975 81.975 9/26/2005 2:48:11 AM 4.40 16.3748 14.6723 81.975 81.975 9/26/2005 2:48:41 AM 4.40 16.3701 14.6703 81.975 81.975 9/26/2005 2:49:11 AM 4.40 16.3701 14.6703 81.975 81.975 9/26/2005 2:49:41 AM 4.40 16.3748 14.6742 81.975 81.975 9/26/2005 2:50:11 AM 4.39 16.3701 14.6723 81.975 81.975 9/26/2005 2:50:41 AM 4.39 16.3701 14.6723 81.975 81.975 9/26/2005 2:51:11 AM 4.40 16.3748 14.6742 81.975 81.975 9/26/2005 2:51:41 AM 4.40 16.3701 14.6703 81.975 81.975 9/26/2005 2:52:11 AM 4.39 16.3701 14.6723 81.975 81.975 9/26/2005 2:52:41 AM 4.39 16.3701 14.6723 81.975 81.975 9/26/2005 2:53:11 AM 4.39 16.3701 14.6723 81.797 81.975 9/26/2005 2:53:41 AM 4.39 16.3701 14.6722 81.975 81.797 9/26/2005 2:54:11 AM 4.39 16.3701 14.6723 81.797 81.975 9/26/2005 2:54:41 AM 4.40 16.3701 14.6703 81.975 81.975 9/26/2005 2:55:11 AM 4.39 16.3701 14.6723 81.975 81.975 9/26/2005 2:55:41 AM 4.39 16.3701 14.674 81.975 81.797 9/26/2005 2:56:11 AM 4.40 16.3701 14.6703 81.975 81.975 9/26/2005 2:56:41 AM 4.39 16.3701 14.6723 81.975 81.975 9/26/2005 2:57:11 AM 4.39 16.3701 14.6722 81.975 81.797 9/26/2005 2:57:41 AM 4.39 16.3701 14.674 81.975 81.797 9/26/2005 2:58:11 AM 4.40 16.3701 14.6701 81.975 81.797 9/26/2005 2:58:41 AM 4.40 16.3701 14.6682 81.975 81.975 9/26/2005 2:59:11 AM 4.40 16.3748 14.6722 81.975 81.797 9/26/2005 2:59:41 AM 4.39 16.3701 14.6722 81.975 81.797 9/26/2005 3:00:11 AM 4.38 16.3653 14.674 81.975 81.797 9/26/2005 3:00:41 AM 4.39 16.3653 14.6701 81.975 81.797 9/26/2005 3:01:11 AM 4.38 16.3653 14.674 81.975 81.797 9/26/2005 3:01:41 AM 4.38 16.3653 14.6722 81.975 81.797 9/26/2005 3:02:11 AM 4.38 16.3653 14.6722 81.975 81.797 9/26/2005 3:02:41 AM 4.40 16.3701 14.6703 81.975 81.975 9/26/2005 3:03:11 AM 4.39 16.3701 14.6722 81.975 81.797 9/26/2005 3:03:41 AM 4.39 16.3701 14.6722 81.975 81.797 9/26/2005 3:04:11 AM 4.38 16.3653 14.6722 81.975 81.797 9/26/2005 3:04:41 AM 4.38 16.3655 14.6722 81.797 81.797 9/26/2005 3:05:11 AM 4.38 16.3653 14.6722 81.975 81.797 9/26/2005 3:05:41 AM 4.38 16.3655 14.6722 81.797 81.797 9/26/2005 3:06:11 AM 4.40 16.3701 14.6681 81.797 81.797 9/26/2005 3:06:41 AM 4.40 16.3701 14.6701 81.797 81.797 9/26/2005 3:07:11 AM 4.39 16.3655 14.6701 81.797 81.797 9/26/2005 3:07:41 AM 4.39 16.3655 14.6701 81.797 81.797 9/26/2005 3:08:11 AM 4.38 16.3655 14.6722 81.797 81.797 9/26/2005 3:08:41 AM 4.38 16.3655 14.6722 81.797 81.797 9/26/2005 3:09:11 AM 4.39 16.3701 14.6722 81.797 81.797 9/26/2005 3:09:41 AM 4.39 16.3655 14.6701 81.797 81.797 9/26/2005 3:10:11 AM 4.40 16.3701 14.6701 81.797 81.797 9/26/2005 3:10:41 AM 4.39 16.3655 14.6701 81.797 81.797 9/26/2005 3:11:11 AM 4.38 16.3655 14.6722 81.797 81.797 9/26/2005 3:11:41 AM 4.38 16.3655 14.6722 81.797 81.797 9/26/2005 3:12:11 AM 4.38 16.3655 14.6722 81.797 81.797 9/26/2005 3:12:41 AM 4.38 16.3655 14.6722 81.797 81.797 9/26/2005 3:13:11 AM 4.37 16.3607 14.6722 81.797 81.797 9/26/2005 3:13:41 AM 4.38 16.3655 14.674 81.797 81.797 9/26/2005 3:14:11 AM 4.38 16.3655 14.674 81.797 81.797 9/26/2005 3:14:41 AM 4.38 16.3655 14.6722 81.797 81.797 9/26/2005 3:15:11 AM 4.38 16.3655 14.674 81.797 81.797 9/26/2005 3:15:41 AM 4.38 16.3655 14.6722 81.797 81.797 9/26/2005 3:16:11 AM 4.37 16.3607 14.6722 81.797 81.797 9/26/2005 3:16:41 AM 4.37 16.3607 14.6722 81.797 81.797 9/26/2005 3:17:11 AM 4.39 16.3655 14.6701 81.797 81.797 9/26/2005 3:17:41 AM 4.39 16.3655 14.6701 81.797 81.797 9/26/2005 3:18:11 AM 4.38 16.3655 14.6722 81.797 81.797 9/26/2005 3:18:41 AM 4.38 16.3655 14.6722 81.797 81.797 9/26/2005 3:19:11 AM 4.38 16.3655 14.674 81.797 81.797 9/26/2005 3:19:41 AM 4.38 16.3655 14.6722 81.797 81.797 9/26/2005 3:20:11 AM 4.37 16.3607 14.6722 81.797 81.797 9/26/2005 3:20:41 AM 4.37 16.3607 14.6722 81.797 81.797 9/26/2005 3:21:11 AM 4.37 16.3607 14.6722 81.797 81.797 9/26/2005 3:21:41 AM 4.38 16.3655 14.6722 81.797 81.797 9/26/2005 3:22:11 AM 4.37 16.3607 14.674 81.797 81.797 9/26/2005 3:22:41 AM 4.37 16.3607 14.6722 81.797 81.797 9/26/2005 3:23:11 AM 4.37 16.3607 14.6722 81.797 81.797 9/26/2005 3:23:41 AM 4.38 16.3607 14.6701 81.797 81.797 9/26/2005 3:24:11 AM 4.37 16.3607 14.6722 81.797 81.797 9/26/2005 3:24:41 AM 4.37 16.3607 14.6722 81.797 81.797 9/26/2005 3:25:11 AM 4.37 16.3607 14.6722 81.797 81.797 9/26/2005 3:25:41 AM 4.37 16.3607 14.6722 81.797 81.797 9/26/2005 3:26:11 AM 4.37 16.3607 14.6722 81.797 81.797 9/26/2005 3:26:41 AM 4.37 16.3607 14.674 81.797 81.797 9/26/2005 3:27:11 AM 4.38 16.3655 14.674 81.797 81.797 9/26/2005 3:27:41 AM 4.37 16.3607 14.6722 81.797 81.797 9/26/2005 3:28:11 AM 4.37 16.3607 14.6722 81.797 81.797 9/26/2005 3:28:41 AM 4.37 16.3607 14.674 81.797 81.797 9/26/2005 3:29:11 AM 4.37 16.3607 14.674 81.797 81.797 9/26/2005 3:29:41 AM 4.37 16.3607 14.674 81.797 81.797 9/26/2005 3:30:11 AM 4.37 16.3607 14.6722 81.797 81.797 9/26/2005 3:30:41 AM 4.38 16.3655 14.6722 81.797 81.797 9/26/2005 3:31:11 AM 4.37 16.3607 14.6722 81.797 81.797 9/26/2005 3:31:41 AM 4.36 16.3561 14.6722 81.797 81.797 9/26/2005 3:32:11 AM 4.38 16.3655 14.674 81.797 81.797 9/26/2005 3:32:41 AM 4.37 16.3607 14.674 81.797 81.797 9/26/2005 3:33:11 AM 4.37 16.3607 14.6722 81.797 81.797 9/26/2005 3:33:41 AM 4.36 16.3561 14.674 81.797 81.797 9/26/2005 3:34:11 AM 4.37 16.3607 14.674 81.797 81.797 9/26/2005 3:34:41 AM 4.37 16.3607 14.674 81.797 81.797 9/26/2005 3:35:11 AM 4.37 16.3607 14.674 81.797 81.797 9/26/2005 3:35:41 AM 4.37 16.3607 14.674 81.797 81.797 9/26/2005 3:36:11 AM 4.37 16.3607 14.674 81.797 81.797 9/26/2005 3:36:41 AM 4.36 16.3561 14.6722 81.797 81.797 9/26/2005 3:37:11 AM 4.36 16.3561 14.674 81.797 81.797 9/26/2005 3:37:41 AM 4.35 16.3513 14.674 81.797 81.797 9/26/2005 3:38:11 AM 4.37 16.3607 14.6722 81.797 81.797 9/26/2005 3:38:41 AM 4.36 16.3561 14.674 81.797 81.797 9/26/2005 3:39:11 AM 4.37 16.3607 14.674 81.797 81.797 9/26/2005 3:39:41 AM 4.36 16.3561 14.6722 81.797 81.797 9/26/2005 3:40:11 AM 4.36 16.3561 14.674 81.797 81.797 9/26/2005 3:40:41 AM 4.36 16.3561 14.674 81.797 81.797 9/26/2005 3:41:11 AM 4.36 16.3561 14.674 81.797 81.797 9/26/2005 3:41:41 AM 4.35 16.3561 14.6761 81.797 81.797 9/26/2005 3:42:11 AM 4.37 16.3607 14.674 81.797 81.797 9/26/2005 3:42:41 AM 4.36 16.3561 14.674 81.797 81.797 9/26/2005 3:43:11 AM 4.35 16.3561 14.6761 81.797 81.797 9/26/2005 3:43:41 AM 4.35 16.3561 14.6761 81.797 81.797 9/26/2005 3:44:11 AM 4.36 16.3561 14.674 81.797 81.797 9/26/2005 3:44:41 AM 4.36 16.3561 14.674 81.797 81.797 9/26/2005 3:45:11 AM 4.35 16.3561 14.6761 81.797 81.797 9/26/2005 3:45:41 AM 4.36 16.3561 14.674 81.797 81.797 9/26/2005 3:46:11 AM 4.36 16.3561 14.674 81.797 81.797 9/26/2005 3:46:41 AM 4.36 16.3561 14.674 81.797 81.797 9/26/2005 3:47:11 AM 4.35 16.3561 14.6761 81.797 81.797 9/26/2005 3:47:41 AM 4.37 16.3607 14.674 81.797 81.797 9/26/2005 3:48:11 AM 4.36 16.3561 14.674 81.797 81.797 9/26/2005 3:48:41 AM 4.36 16.3607 14.6761 81.797 81.797 9/26/2005 3:49:11 AM 4.36 16.3607 14.6761 81.797 81.797 9/26/2005 3:49:41 AM 4.36 16.3607 14.6761 81.797 81.797 9/26/2005 3:50:11 AM 4.37 16.3607 14.674 81.797 81.797 9/26/2005 3:50:41 AM 4.36 16.3607 14.6761 81.797 81.797 9/26/2005 3:51:11 AM 4.36 16.3561 14.674 81.797 81.797 9/26/2005 3:51:41 AM 4.36 16.3607 14.6761 81.797 81.797 9/26/2005 3:52:11 AM 4.36 16.3607 14.6761 81.797 81.797 9/26/2005 3:52:41 AM 4.37 16.3607 14.674 81.797 81.797 9/26/2005 3:53:11 AM 4.37 16.3607 14.674 81.797 81.797 9/26/2005 3:53:41 AM 4.36 16.3561 14.674 81.797 81.797 9/26/2005 3:54:11 AM 4.36 16.3561 14.674 81.797 81.797 9/26/2005 3:54:41 AM 4.36 16.3561 14.674 81.797 81.797 9/26/2005 3:55:11 AM 4.35 16.3561 14.6761 81.797 81.797 9/26/2005 3:55:41 AM 4.35 16.3561 14.6761 81.797 81.797 9/26/2005 3:56:11 AM 4.35 16.3561 14.6761 81.797 81.797 9/26/2005 3:56:41 AM 4.35 16.3561 14.6761 81.797 81.797 9/26/2005 3:57:11 AM 4.35 16.3561 14.6761 81.797 81.797 9/26/2005 3:57:41 AM 4.35 16.3561 14.6781 81.797 81.797 9/26/2005 3:58:11 AM 4.34 16.3513 14.6761 81.797 81.797 9/26/2005 3:58:41 AM 4.35 16.3561 14.6761 81.797 81.797 9/26/2005 3:59:11 AM 4.36 16.3561 14.674 81.797 81.797 9/26/2005 3:59:41 AM 4.36 16.3561 14.674 81.797 81.797 9/26/2005 4:00:11 AM 4.35 16.3561 14.6761 81.797 81.797 9/26/2005 4:00:41 AM 4.35 16.3561 14.6761 81.797 81.797 9/26/2005 4:01:11 AM 4.35 16.3561 14.6781 81.797 81.797 9/26/2005 4:01:41 AM 4.35 16.3561 14.6761 81.797 81.797 9/26/2005 4:02:11 AM 4.34 16.3513 14.6761 81.797 81.797 9/26/2005 4:02:41 AM 4.34 16.3513 14.6761 81.797 81.797 9/26/2005 4:03:11 AM 4.35 16.3561 14.6761 81.797 81.797 9/26/2005 4:03:41 AM 4.34 16.3513 14.6761 81.797 81.797 9/26/2005 4:04:11 AM 4.34 16.3513 14.6761 81.797 81.797 9/26/2005 4:04:41 AM 4.35 16.3561 14.6781 81.797 81.797 9/26/2005 4:05:11 AM 4.36 16.3561 14.674 81.797 81.797 9/26/2005 4:05:41 AM 4.35 16.3561 14.6761 81.797 81.797 9/26/2005 4:06:11 AM 4.35 16.3561 14.6761 81.797 81.797 9/26/2005 4:06:41 AM 4.35 16.3561 14.6761 81.797 81.797 9/26/2005 4:07:11 AM 4.35 16.3561 14.6781 81.797 81.797 9/26/2005 4:07:41 AM 4.34 16.3513 14.6781 81.797 81.797 9/26/2005 4:08:11 AM 4.35 16.3561 14.6761 81.797 81.797 9/26/2005 4:08:41 AM 4.35 16.3561 14.6781 81.797 81.797 9/26/2005 4:09:11 AM 4.34 16.3513 14.6761 81.797 81.797 9/26/2005 4:09:41 AM 4.34 16.3561 14.6801 81.797 81.797 9/26/2005 4:10:11 AM 4.33 16.3513 14.6801 81.797 81.797 9/26/2005 4:10:41 AM 4.33 16.3513 14.6801 81.797 81.797 9/26/2005 4:11:11 AM 4.33 16.3513 14.6801 81.797 81.797 9/26/2005 4:11:41 AM 4.34 16.3513 14.6781 81.797 81.797 9/26/2005 4:12:11 AM 4.33 16.3513 14.6801 81.797 81.797 9/26/2005 4:12:41 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:13:11 AM 4.33 16.3513 14.6801 81.797 81.797 9/26/2005 4:13:41 AM 4.34 16.3561 14.6801 81.797 81.797 9/26/2005 4:14:11 AM 4.33 16.3513 14.6801 81.797 81.797 9/26/2005 4:14:41 AM 4.34 16.3513 14.6781 81.975 81.797 9/26/2005 4:15:11 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:15:41 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:16:11 AM 4.35 16.3561 14.6781 81.797 81.797 9/26/2005 4:16:41 AM 4.34 16.3559 14.6801 81.975 81.797 9/26/2005 4:17:11 AM 4.34 16.3559 14.6801 81.975 81.797 9/26/2005 4:17:41 AM 4.34 16.3513 14.6781 81.975 81.797 9/26/2005 4:18:11 AM 4.32 16.3466 14.6801 81.975 81.797 9/26/2005 4:18:41 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:19:11 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:19:41 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:20:11 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:20:41 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:21:11 AM 4.34 16.3559 14.6801 81.975 81.797 9/26/2005 4:21:41 AM 4.34 16.3513 14.6781 81.975 81.797 9/26/2005 4:22:11 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:22:41 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:23:11 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:23:41 AM 4.33 16.3513 14.682 81.975 81.797 9/26/2005 4:24:11 AM 4.34 16.3513 14.6781 81.975 81.797 9/26/2005 4:24:41 AM 4.32 16.3466 14.682 81.975 81.797 9/26/2005 4:25:11 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:25:41 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:26:11 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:26:41 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:27:11 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:27:41 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:28:11 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:28:41 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:29:11 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:29:41 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:30:11 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:30:41 AM 4.32 16.3466 14.6801 81.975 81.797 9/26/2005 4:31:11 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:31:41 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:32:11 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:32:41 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:33:11 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:33:41 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:34:11 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:34:41 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:35:11 AM 4.33 16.3513 14.682 81.975 81.797 9/26/2005 4:35:41 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:36:11 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:36:41 AM 4.33 16.3513 14.682 81.975 81.797 9/26/2005 4:37:11 AM 4.33 16.3513 14.682 81.975 81.797 9/26/2005 4:37:41 AM 4.33 16.3513 14.682 81.975 81.797 9/26/2005 4:38:11 AM 4.32 16.3466 14.682 81.975 81.797 9/26/2005 4:38:41 AM 4.33 16.3513 14.682 81.975 81.797 9/26/2005 4:39:11 AM 4.33 16.3513 14.682 81.975 81.797 9/26/2005 4:39:41 AM 4.33 16.3513 14.682 81.975 81.797 9/26/2005 4:40:11 AM 4.33 16.3513 14.682 81.975 81.797 9/26/2005 4:40:41 AM 4.32 16.3466 14.682 81.975 81.797 9/26/2005 4:41:11 AM 4.32 16.3466 14.682 81.975 81.797 9/26/2005 4:41:41 AM 4.33 16.3513 14.682 81.975 81.797 9/26/2005 4:42:11 AM 4.33 16.3513 14.682 81.975 81.797 9/26/2005 4:42:41 AM 4.33 16.3513 14.682 81.975 81.797 9/26/2005 4:43:11 AM 4.33 16.3513 14.682 81.975 81.797 9/26/2005 4:43:41 AM 4.31 16.3466 14.6841 81.975 81.797 9/26/2005 4:44:11 AM 4.32 16.3466 14.682 81.975 81.797 9/26/2005 4:44:41 AM 4.32 16.3466 14.6801 81.975 81.797 9/26/2005 4:45:11 AM 4.31 16.3466 14.6841 81.975 81.797 9/26/2005 4:45:41 AM 4.32 16.3466 14.682 81.975 81.797 9/26/2005 4:46:11 AM 4.32 16.3466 14.682 81.975 81.797 9/26/2005 4:46:41 AM 4.33 16.3513 14.682 81.975 81.797 9/26/2005 4:47:11 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:47:41 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:48:11 AM 4.33 16.3513 14.682 81.975 81.797 9/26/2005 4:48:41 AM 4.33 16.3513 14.682 81.975 81.797 9/26/2005 4:49:11 AM 4.33 16.3513 14.6801 81.975 81.797 9/26/2005 4:49:41 AM 4.33 16.3513 14.682 81.975 81.797 9/26/2005 4:50:11 AM 4.31 16.3466 14.6841 81.975 81.797 9/26/2005 4:50:41 AM 4.32 16.3513 14.6841 81.975 81.797 9/26/2005 4:51:11 AM 4.32 16.3466 14.682 81.975 81.797 9/26/2005 4:51:41 AM 4.31 16.3466 14.6841 81.975 81.797 9/26/2005 4:52:11 AM 4.31 16.3466 14.6841 81.975 81.797 9/26/2005 4:52:41 AM 4.31 16.3466 14.6841 81.975 81.797 9/26/2005 4:53:11 AM 4.33 16.3513 14.682 81.975 81.797 9/26/2005 4:53:41 AM 4.31 16.3466 14.6841 81.975 81.797 9/26/2005 4:54:11 AM 4.32 16.3513 14.6841 81.975 81.797 9/26/2005 4:54:41 AM 4.31 16.3466 14.6861 81.975 81.797 9/26/2005 4:55:11 AM 4.31 16.3466 14.6841 81.975 81.797 9/26/2005 4:55:41 AM 4.31 16.3466 14.6841 81.975 81.797 9/26/2005 4:56:11 AM 4.32 16.3513 14.6841 81.975 81.797 9/26/2005 4:56:41 AM 4.31 16.3466 14.6841 81.975 81.797 9/26/2005 4:57:11 AM 4.31 16.3466 14.6861 81.975 81.797 9/26/2005 4:57:41 AM 4.31 16.3466 14.6841 81.975 81.797 9/26/2005 4:58:11 AM 4.31 16.3466 14.6841 81.975 81.797 9/26/2005 4:58:41 AM 4.31 16.3466 14.6841 81.975 81.797 9/26/2005 4:59:11 AM 4.31 16.3466 14.6841 81.975 81.797 9/26/2005 4:59:41 AM 4.31 16.3466 14.6841 81.975 81.797 9/26/2005 5:00:11 AM 4.32 16.3466 14.682 81.975 81.797 9/26/2005 5:00:41 AM 4.32 16.3466 14.682 81.975 81.797 9/26/2005 5:01:11 AM 4.31 16.3466 14.6841 81.975 81.797 9/26/2005 5:01:41 AM 4.33 16.3513 14.682 81.975 81.797 9/26/2005 5:02:11 AM 4.31 16.3466 14.6841 81.975 81.797 9/26/2005 5:02:41 AM 4.30 16.3418 14.6861 81.975 81.797 9/26/2005 5:03:11 AM 4.31 16.3466 14.6861 81.975 81.797 9/26/2005 5:03:41 AM 4.31 16.3466 14.6841 81.975 81.797 9/26/2005 5:04:11 AM 4.31 16.3466 14.6841 81.975 81.797 9/26/2005 5:04:41 AM 4.31 16.3466 14.6841 81.975 81.797 9/26/2005 5:05:11 AM 4.31 16.3466 14.6841 81.975 81.797 9/26/2005 5:05:41 AM 4.31 16.3466 14.6841 81.975 81.797 9/26/2005 5:06:11 AM 4.32 16.3513 14.6841 81.975 81.797 9/26/2005 5:06:41 AM 4.32 16.3513 14.6861 81.975 81.797 9/26/2005 5:07:11 AM 4.31 16.3466 14.6861 81.975 81.797 9/26/2005 5:07:41 AM 4.31 16.3466 14.6861 81.975 81.797 9/26/2005 5:08:11 AM 4.31 16.3466 14.6861 81.975 81.797 9/26/2005 5:08:41 AM 4.30 16.3418 14.6841 81.975 81.797 9/26/2005 5:09:11 AM 4.31 16.3466 14.6861 81.975 81.797 9/26/2005 5:09:41 AM 4.29 16.3418 14.688 81.975 81.797 9/26/2005 5:10:11 AM 4.31 16.3466 14.6861 81.975 81.797 9/26/2005 5:10:41 AM 4.31 16.3466 14.6861 81.975 81.797 9/26/2005 5:11:11 AM 4.31 16.3466 14.6861 81.975 81.797 9/26/2005 5:11:41 AM 4.31 16.3466 14.6861 81.975 81.797 9/26/2005 5:12:11 AM 4.31 16.3466 14.6861 81.975 81.797 9/26/2005 5:12:41 AM 4.31 16.3466 14.6861 81.975 81.797 9/26/2005 5:13:11 AM 4.30 16.3418 14.6861 81.975 81.797 9/26/2005 5:13:41 AM 4.31 16.3466 14.6861 81.975 81.797 9/26/2005 5:14:11 AM 4.31 16.3466 14.6841 81.975 81.797 9/26/2005 5:14:41 AM 4.30 16.3418 14.6841 81.975 81.797 9/26/2005 5:15:11 AM 4.30 16.3466 14.688 81.975 81.797 9/26/2005 5:15:41 AM 4.29 16.3418 14.688 81.975 81.797 9/26/2005 5:16:11 AM 4.29 16.3418 14.688 81.975 81.797 9/26/2005 5:16:41 AM 4.29 16.3418 14.688 81.975 81.797 9/26/2005 5:17:11 AM 4.30 16.3466 14.688 81.975 81.797 9/26/2005 5:17:41 AM 4.30 16.3418 14.6861 81.975 81.797 9/26/2005 5:18:11 AM 4.30 16.3418 14.6861 81.975 81.797 9/26/2005 5:18:41 AM 4.30 16.3418 14.6861 81.975 81.797 9/26/2005 5:19:11 AM 4.30 16.3418 14.6861 81.975 81.797 9/26/2005 5:19:41 AM 4.29 16.3418 14.688 81.975 81.797 9/26/2005 5:20:11 AM 4.29 16.3418 14.688 81.975 81.797 9/26/2005 5:20:41 AM 4.30 16.3418 14.6861 81.975 81.797 9/26/2005 5:21:11 AM 4.29 16.3418 14.688 81.975 81.797 9/26/2005 5:21:41 AM 4.29 16.3418 14.688 81.975 81.797 9/26/2005 5:22:11 AM 4.28 16.3372 14.688 81.975 81.797 9/26/2005 5:22:41 AM 4.29 16.3418 14.688 81.975 81.797 9/26/2005 5:23:11 AM 4.29 16.3418 14.688 81.975 81.797 9/26/2005 5:23:41 AM 4.29 16.3418 14.688 81.975 81.797 9/26/2005 5:24:11 AM 4.29 16.3418 14.688 81.975 81.797 9/26/2005 5:24:41 AM 4.28 16.3372 14.688 81.975 81.797 9/26/2005 5:25:11 AM 4.29 16.3418 14.688 81.975 81.797 9/26/2005 5:25:41 AM 4.30 16.3418 14.6861 81.975 81.797 9/26/2005 5:26:11 AM 4.30 16.3418 14.6861 81.975 81.797 9/26/2005 5:26:41 AM 4.31 16.3466 14.6861 81.975 81.797 9/26/2005 5:27:11 AM 4.30 16.3466 14.688 81.975 81.797 9/26/2005 5:27:41 AM 4.29 16.3418 14.688 81.975 81.797 9/26/2005 5:28:11 AM 4.29 16.3418 14.688 81.975 81.797 9/26/2005 5:28:41 AM 4.29 16.3418 14.688 81.975 81.797 9/26/2005 5:29:11 AM 4.29 16.3418 14.688 81.975 81.797 9/26/2005 5:29:41 AM 4.29 16.3418 14.688 81.975 81.797 9/26/2005 5:30:11 AM 4.29 16.3418 14.688 81.975 81.797 9/26/2005 5:30:41 AM 4.29 16.3418 14.69 81.975 81.797 9/26/2005 5:31:11 AM 4.29 16.3418 14.688 81.975 81.797 9/26/2005 5:31:41 AM 4.29 16.3418 14.688 81.975 81.797 9/26/2005 5:32:11 AM 4.29 16.3418 14.6878 81.975 81.621 9/26/2005 5:32:41 AM 4.29 16.3418 14.6878 81.975 81.621 9/26/2005 5:33:11 AM 4.29 16.3418 14.688 81.975 81.797 9/26/2005 5:33:41 AM 4.29 16.3418 14.6878 81.975 81.621 9/26/2005 5:34:11 AM 4.29 16.3418 14.6878 81.975 81.621 9/26/2005 5:34:41 AM 4.30 16.3418 14.6859 81.975 81.621 9/26/2005 5:35:11 AM 4.30 16.3418 14.6859 81.975 81.621 9/26/2005 5:35:41 AM 4.30 16.3418 14.6859 81.975 81.621 9/26/2005 5:36:11 AM 4.30 16.3418 14.6859 81.975 81.621 9/26/2005 5:36:41 AM 4.29 16.3418 14.6878 81.975 81.621 9/26/2005 5:37:11 AM 4.30 16.3418 14.6859 81.975 81.621 9/26/2005 5:37:41 AM 4.28 16.3372 14.6878 81.975 81.621 9/26/2005 5:38:11 AM 4.29 16.3418 14.6878 81.975 81.621 9/26/2005 5:38:41 AM 4.29 16.3418 14.6878 81.975 81.621 9/26/2005 5:39:11 AM 4.30 16.3418 14.6859 81.975 81.621 9/26/2005 5:39:41 AM 4.28 16.3372 14.6878 81.975 81.621 9/26/2005 5:40:11 AM 4.30 16.3418 14.6859 81.975 81.621 9/26/2005 5:40:41 AM 4.29 16.3418 14.6878 81.975 81.621 9/26/2005 5:41:11 AM 4.30 16.3418 14.6859 81.975 81.621 9/26/2005 5:41:41 AM 4.29 16.3418 14.6878 81.975 81.621 9/26/2005 5:42:11 AM 4.29 16.3418 14.6878 81.975 81.621 9/26/2005 5:42:41 AM 4.29 16.3372 14.6859 81.975 81.621 9/26/2005 5:43:11 AM 4.30 16.3418 14.6859 81.975 81.621 9/26/2005 5:43:41 AM 4.28 16.3372 14.6899 81.975 81.621 9/26/2005 5:44:11 AM 4.29 16.3418 14.6878 81.975 81.621 9/26/2005 5:44:41 AM 4.30 16.3418 14.6859 81.975 81.621 9/26/2005 5:45:11 AM 4.28 16.3372 14.6878 81.975 81.621 9/26/2005 5:45:41 AM 4.28 16.3372 14.6878 81.975 81.621 9/26/2005 5:46:11 AM 4.29 16.3372 14.6859 81.975 81.621 9/26/2005 5:46:41 AM 4.28 16.3372 14.6878 81.975 81.621 9/26/2005 5:47:11 AM 4.28 16.3372 14.6878 81.975 81.621 9/26/2005 5:47:41 AM 4.28 16.3372 14.6878 81.975 81.621 9/26/2005 5:48:11 AM 4.28 16.3372 14.6878 81.975 81.621 9/26/2005 5:48:41 AM 4.29 16.3418 14.6899 81.975 81.621 9/26/2005 5:49:11 AM 4.28 16.3372 14.6878 81.975 81.621 9/26/2005 5:49:41 AM 4.28 16.3372 14.6878 81.975 81.621 9/26/2005 5:50:11 AM 4.29 16.3418 14.6878 81.975 81.621 9/26/2005 5:50:41 AM 4.29 16.3418 14.6878 81.975 81.621 9/26/2005 5:51:11 AM 4.28 16.3372 14.6878 81.975 81.621 9/26/2005 5:51:41 AM 4.29 16.3418 14.6878 81.975 81.621 9/26/2005 5:52:11 AM 4.28 16.3372 14.6878 81.975 81.621 9/26/2005 5:52:41 AM 4.29 16.3418 14.6878 81.975 81.621 9/26/2005 5:53:11 AM 4.29 16.3418 14.6878 81.975 81.621 9/26/2005 5:53:41 AM 4.29 16.3418 14.6899 81.975 81.621 9/26/2005 5:54:11 AM 4.29 16.3418 14.6899 81.975 81.621 9/26/2005 5:54:41 AM 4.28 16.3372 14.6899 81.975 81.621 9/26/2005 5:55:11 AM 4.28 16.3372 14.6899 81.975 81.621 9/26/2005 5:55:41 AM 4.28 16.3372 14.6899 81.975 81.621 9/26/2005 5:56:11 AM 4.28 16.3372 14.6917 81.975 81.442 9/26/2005 5:56:41 AM 4.28 16.3372 14.6917 81.975 81.442 9/26/2005 5:57:11 AM 4.29 16.3418 14.6897 81.975 81.442 9/26/2005 5:57:41 AM 4.28 16.3372 14.6897 81.975 81.442 9/26/2005 5:58:11 AM 4.29 16.3418 14.6917 81.975 81.442 9/26/2005 5:58:41 AM 4.28 16.3372 14.6897 81.975 81.442 9/26/2005 5:59:11 AM 4.29 16.3418 14.6917 81.975 81.442 9/26/2005 5:59:41 AM 4.28 16.3372 14.6897 81.975 81.442 9/26/2005 6:00:11 AM 4.29 16.3418 14.6917 81.975 81.442 9/26/2005 6:00:41 AM 4.28 16.3372 14.6917 81.975 81.442 9/26/2005 6:01:11 AM 4.28 16.3372 14.6917 81.975 81.442 9/26/2005 6:01:41 AM 4.28 16.3372 14.6917 81.975 81.442 9/26/2005 6:02:11 AM 4.28 16.3372 14.6917 81.975 81.442 9/26/2005 6:02:41 AM 4.28 16.3372 14.6917 81.975 81.442 9/26/2005 6:03:11 AM 4.28 16.3372 14.6917 81.975 81.442 9/26/2005 6:03:41 AM 4.28 16.3372 14.6917 81.797 81.442 9/26/2005 6:04:11 AM 4.28 16.3372 14.6917 81.975 81.442 9/26/2005 6:04:41 AM 4.28 16.3372 14.6917 81.797 81.442 9/26/2005 6:05:11 AM 4.29 16.3418 14.6897 81.975 81.442 9/26/2005 6:05:41 AM 4.28 16.3372 14.6897 81.797 81.442 9/26/2005 6:06:11 AM 4.29 16.3418 14.6917 81.797 81.442 9/26/2005 6:06:41 AM 4.28 16.3372 14.6897 81.975 81.442 9/26/2005 6:07:11 AM 4.28 16.3372 14.6897 81.975 81.442 9/26/2005 6:07:41 AM 4.28 16.3372 14.6877 81.797 81.442 9/26/2005 6:08:11 AM 4.29 16.3418 14.6917 81.975 81.442 9/26/2005 6:08:41 AM 4.28 16.3372 14.6917 81.975 81.442 9/26/2005 6:09:11 AM 4.28 16.3372 14.6897 81.975 81.442 9/26/2005 6:09:41 AM 4.28 16.3372 14.6897 81.975 81.442 9/26/2005 6:10:11 AM 4.28 16.3372 14.6917 81.975 81.442 9/26/2005 6:10:41 AM 4.28 16.3372 14.6917 81.975 81.442 9/26/2005 6:11:11 AM 4.28 16.3372 14.6897 81.797 81.442 9/26/2005 6:11:41 AM 4.28 16.3372 14.6917 81.975 81.442 9/26/2005 6:12:11 AM 4.28 16.3372 14.6917 81.975 81.442 9/26/2005 6:12:41 AM 4.28 16.3372 14.6897 81.797 81.442 9/26/2005 6:13:11 AM 4.28 16.3372 14.6897 81.797 81.442 9/26/2005 6:13:41 AM 4.28 16.3372 14.6897 81.797 81.442 9/26/2005 6:14:11 AM 4.28 16.3372 14.6897 81.975 81.442 9/26/2005 6:14:41 AM 4.26 16.3324 14.6917 81.797 81.442 9/26/2005 6:15:11 AM 4.28 16.3372 14.6917 81.797 81.442 9/26/2005 6:15:41 AM 4.28 16.3372 14.6897 81.797 81.442 9/26/2005 6:16:11 AM 4.27 16.3372 14.6936 81.797 81.442 9/26/2005 6:16:41 AM 4.28 16.3372 14.6917 81.797 81.442 9/26/2005 6:17:11 AM 4.28 16.3372 14.6897 81.797 81.442 9/26/2005 6:17:41 AM 4.28 16.3372 14.6897 81.797 81.442 9/26/2005 6:18:11 AM 4.28 16.3372 14.6897 81.797 81.442 9/26/2005 6:18:41 AM 4.28 16.3372 14.6897 81.797 81.442 9/26/2005 6:19:11 AM 4.27 16.3324 14.6897 81.797 81.442 9/26/2005 6:19:41 AM 4.28 16.3372 14.6917 81.797 81.442 9/26/2005 6:20:11 AM 4.28 16.3372 14.6917 81.797 81.442 9/26/2005 6:20:41 AM 4.28 16.3372 14.6917 81.797 81.442 9/26/2005 6:21:11 AM 4.28 16.3372 14.6917 81.797 81.442 9/26/2005 6:21:41 AM 4.27 16.3372 14.6936 81.797 81.442 9/26/2005 6:22:11 AM 4.28 16.3372 14.6917 81.797 81.442 9/26/2005 6:22:41 AM 4.26 16.3324 14.6917 81.797 81.442 9/26/2005 6:23:11 AM 4.27 16.3372 14.6936 81.797 81.442 9/26/2005 6:23:41 AM 4.27 16.3372 14.6936 81.797 81.442 9/26/2005 6:24:11 AM 4.27 16.3372 14.6936 81.797 81.442 9/26/2005 6:24:41 AM 4.28 16.3372 14.6917 81.797 81.442 9/26/2005 6:25:11 AM 4.26 16.3324 14.6936 81.797 81.442 9/26/2005 6:25:41 AM 4.26 16.3324 14.6917 81.797 81.442 9/26/2005 6:26:11 AM 4.27 16.3372 14.6936 81.797 81.442 9/26/2005 6:26:41 AM 4.27 16.3372 14.6936 81.797 81.442 9/26/2005 6:27:11 AM 4.27 16.3372 14.6936 81.797 81.442 9/26/2005 6:27:41 AM 4.28 16.3372 14.6917 81.797 81.442 9/26/2005 6:28:11 AM 4.27 16.3372 14.6936 81.797 81.442 9/26/2005 6:28:41 AM 4.27 16.3372 14.6957 81.797 81.442 9/26/2005 6:29:11 AM 4.27 16.3372 14.6957 81.797 81.442 9/26/2005 6:29:41 AM 4.27 16.3372 14.6936 81.797 81.442 9/26/2005 6:30:11 AM 4.27 16.3372 14.6936 81.797 81.442 9/26/2005 6:30:41 AM 4.26 16.3324 14.6936 81.797 81.442 9/26/2005 6:31:11 AM 4.26 16.3324 14.6938 81.797 81.621 9/26/2005 6:31:41 AM 4.27 16.3372 14.6919 81.797 81.621 9/26/2005 6:32:11 AM 4.26 16.3324 14.6938 81.797 81.621 9/26/2005 6:32:41 AM 4.27 16.3372 14.6919 81.797 81.621 9/26/2005 6:33:11 AM 4.27 16.3372 14.6919 81.797 81.621 9/26/2005 6:33:41 AM 4.27 16.3372 14.6919 81.797 81.621 9/26/2005 6:34:11 AM 4.27 16.3372 14.6919 81.797 81.621 9/26/2005 6:34:41 AM 4.27 16.3372 14.6938 81.797 81.621 9/26/2005 6:35:11 AM 4.27 16.3372 14.6919 81.797 81.621 9/26/2005 6:35:41 AM 4.27 16.3372 14.6938 81.797 81.621 9/26/2005 6:36:11 AM 4.27 16.3372 14.6938 81.797 81.621 9/26/2005 6:36:41 AM 4.26 16.3324 14.6938 81.797 81.621 9/26/2005 6:37:11 AM 4.27 16.3372 14.692 81.797 81.797 9/26/2005 6:37:41 AM 4.27 16.3372 14.692 81.797 81.797 9/26/2005 6:38:11 AM 4.26 16.3324 14.692 81.797 81.797 9/26/2005 6:38:41 AM 4.26 16.3324 14.692 81.797 81.797 9/26/2005 6:39:11 AM 4.26 16.3324 14.692 81.797 81.797 9/26/2005 6:39:41 AM 4.26 16.3324 14.6939 81.797 81.797 9/26/2005 6:40:11 AM 4.27 16.3372 14.692 81.797 81.797 9/26/2005 6:40:41 AM 4.27 16.3372 14.692 81.797 81.797 9/26/2005 6:41:11 AM 4.27 16.3372 14.6922 81.797 81.975 9/26/2005 6:41:41 AM 4.26 16.3324 14.6942 81.797 81.975 9/26/2005 6:42:11 AM 4.27 16.3372 14.6922 81.797 81.975 9/26/2005 6:42:41 AM 4.27 16.3372 14.6922 81.797 81.975 9/26/2005 6:43:11 AM 4.25 16.3324 14.6961 81.797 81.975 9/26/2005 6:43:41 AM 4.26 16.3324 14.6942 81.797 81.975 9/26/2005 6:44:11 AM 4.25 16.3324 14.6962 81.797 82.152 9/26/2005 6:44:41 AM 4.26 16.3324 14.6944 81.797 82.152 9/26/2005 6:45:11 AM 4.26 16.3324 14.6923 81.797 82.152 9/26/2005 6:45:41 AM 4.26 16.3324 14.6944 81.797 82.152 9/26/2005 6:46:11 AM 4.27 16.3372 14.6923 81.797 82.152 9/26/2005 6:46:41 AM 4.26 16.3324 14.6944 81.797 82.152 9/26/2005 6:47:11 AM 4.26 16.3324 14.6945 81.797 82.33 9/26/2005 6:47:41 AM 4.26 16.3324 14.6945 81.797 82.33 9/26/2005 6:48:11 AM 4.26 16.3324 14.6945 81.797 82.33 9/26/2005 6:48:41 AM 4.24 16.3278 14.6964 81.797 82.33 9/26/2005 6:49:11 AM 4.26 16.3324 14.6946 81.797 82.508 9/26/2005 6:49:41 AM 4.26 16.3324 14.6946 81.797 82.508 9/26/2005 6:50:11 AM 4.26 16.3324 14.6946 81.797 82.508 9/26/2005 6:50:41 AM 4.25 16.3324 14.6965 81.797 82.508 9/26/2005 6:51:11 AM 4.26 16.3324 14.6926 81.797 82.508 9/26/2005 6:51:41 AM 4.26 16.3324 14.6928 81.797 82.686 9/26/2005 6:52:11 AM 4.26 16.3324 14.6928 81.797 82.686 9/26/2005 6:52:41 AM 4.26 16.3372 14.6968 81.797 82.686 9/26/2005 6:53:11 AM 4.26 16.3324 14.6948 81.797 82.686 9/26/2005 6:53:41 AM 4.26 16.3324 14.6949 81.797 82.864 9/26/2005 6:54:11 AM 4.27 16.3372 14.6949 81.797 82.864 9/26/2005 6:54:41 AM 4.26 16.3324 14.6949 81.797 82.864 9/26/2005 6:55:11 AM 4.26 16.3324 14.6949 81.797 82.864 9/26/2005 6:55:41 AM 4.26 16.3324 14.6949 81.797 82.864 9/26/2005 6:56:11 AM 4.26 16.3324 14.6951 81.797 83.043 9/26/2005 6:56:41 AM 4.26 16.3372 14.6971 81.797 83.043 9/26/2005 6:57:11 AM 4.26 16.3324 14.6951 81.797 83.043 9/26/2005 6:57:41 AM 4.25 16.3324 14.6971 81.797 83.043 9/26/2005 6:58:11 AM 4.26 16.3324 14.6952 81.797 83.221 9/26/2005 6:58:41 AM 4.26 16.3324 14.6952 81.797 83.221 9/26/2005 6:59:11 AM 4.26 16.3324 14.6932 81.797 83.221 9/26/2005 6:59:41 AM 4.25 16.3278 14.6952 81.797 83.221 9/26/2005 7:00:11 AM 4.26 16.3324 14.6952 81.797 83.221 9/26/2005 7:00:41 AM 4.26 16.3324 14.6954 81.797 83.399 9/26/2005 7:01:11 AM 4.26 16.3324 14.6954 81.797 83.399 9/26/2005 7:01:41 AM 4.26 16.3324 14.6954 81.797 83.399 9/26/2005 7:02:11 AM 4.25 16.3324 14.6974 81.797 83.399 9/26/2005 7:02:41 AM 4.26 16.3324 14.6955 81.797 83.579 9/26/2005 7:03:11 AM 4.26 16.3324 14.6955 81.797 83.579 9/26/2005 7:03:41 AM 4.25 16.3324 14.6975 81.797 83.579 9/26/2005 7:04:11 AM 4.26 16.3324 14.6955 81.797 83.579 9/26/2005 7:04:41 AM 4.25 16.3324 14.6977 81.797 83.757 9/26/2005 7:05:11 AM 4.26 16.3324 14.6957 81.797 83.757 9/26/2005 7:05:41 AM 4.25 16.3324 14.6977 81.797 83.757 9/26/2005 7:06:11 AM 4.27 16.3372 14.6958 81.797 83.935 9/26/2005 7:06:41 AM 4.26 16.3324 14.6958 81.797 83.935 9/26/2005 7:07:11 AM 4.25 16.3324 14.6978 81.797 83.935 9/26/2005 7:07:41 AM 4.24 16.3278 14.698 81.797 84.115 9/26/2005 7:08:11 AM 4.25 16.3324 14.698 81.797 84.115 9/26/2005 7:08:41 AM 4.25 16.3324 14.698 81.797 84.115 9/26/2005 7:09:11 AM 4.25 16.3324 14.6959 81.797 84.115 9/26/2005 7:09:41 AM 4.25 16.3324 14.6981 81.797 84.295 9/26/2005 7:10:11 AM 4.25 16.3324 14.6962 81.797 84.295 9/26/2005 7:10:41 AM 4.25 16.3324 14.6962 81.797 84.295 9/26/2005 7:11:11 AM 4.25 16.3324 14.6964 81.797 84.474 9/26/2005 7:11:41 AM 4.25 16.3324 14.6964 81.797 84.474 9/26/2005 7:12:11 AM 4.24 16.3278 14.6964 81.797 84.474 9/26/2005 7:12:41 AM 4.25 16.3324 14.6983 81.797 84.474 9/26/2005 7:13:11 AM 4.25 16.3324 14.6965 81.797 84.654 9/26/2005 7:13:41 AM 4.24 16.3278 14.6965 81.797 84.654 9/26/2005 7:14:11 AM 4.25 16.3324 14.6984 81.797 84.654 9/26/2005 7:14:41 AM 4.24 16.3278 14.6967 81.797 84.834 9/26/2005 7:15:11 AM 4.25 16.3324 14.6987 81.797 84.834 9/26/2005 7:15:41 AM 4.24 16.3278 14.6987 81.797 84.834 9/26/2005 7:16:11 AM 4.24 16.3278 14.6988 81.797 85.014 9/26/2005 7:16:41 AM 4.24 16.3278 14.6968 81.797 85.014 9/26/2005 7:17:11 AM 4.24 16.3278 14.6988 81.975 85.014 9/26/2005 7:17:41 AM 4.24 16.3278 14.697 81.797 85.194 9/26/2005 7:18:11 AM 4.24 16.3278 14.697 81.797 85.194 9/26/2005 7:18:41 AM 4.25 16.3278 14.6949 81.797 85.194 9/26/2005 7:19:11 AM 4.24 16.3278 14.6971 81.797 85.374 9/26/2005 7:19:41 AM 4.24 16.3278 14.6971 81.797 85.374 9/26/2005 7:20:11 AM 4.24 16.3278 14.6971 81.797 85.374 9/26/2005 7:20:41 AM 4.24 16.3278 14.6973 81.975 85.554 9/26/2005 7:21:11 AM 4.24 16.3278 14.6973 81.975 85.554 9/26/2005 7:21:41 AM 4.24 16.3278 14.6973 81.975 85.554 9/26/2005 7:22:11 AM 4.24 16.3278 14.6994 81.975 85.735 9/26/2005 7:22:41 AM 4.25 16.3324 14.6974 81.975 85.735 9/26/2005 7:23:11 AM 4.24 16.3278 14.6974 81.975 85.735 9/26/2005 7:23:41 AM 4.24 16.3278 14.6975 81.975 85.915 9/26/2005 7:24:11 AM 4.24 16.3278 14.6975 81.975 85.915 9/26/2005 7:24:41 AM 4.24 16.3278 14.6975 81.975 85.915 9/26/2005 7:25:11 AM 4.24 16.3278 14.6997 81.975 86.097 9/26/2005 7:25:41 AM 4.24 16.3278 14.6997 81.975 86.097 9/26/2005 7:26:11 AM 4.24 16.3278 14.6997 81.975 86.097 9/26/2005 7:26:41 AM 4.23 16.323 14.698 81.975 86.277 9/26/2005 7:27:11 AM 4.24 16.3278 14.6999 81.975 86.277 9/26/2005 7:27:41 AM 4.24 16.3278 14.698 81.975 86.277 9/26/2005 7:28:11 AM 4.24 16.3278 14.6981 81.975 86.459 9/26/2005 7:28:41 AM 4.23 16.3278 14.7002 81.975 86.459 9/26/2005 7:29:11 AM 4.23 16.3278 14.702 81.975 86.459 9/26/2005 7:29:41 AM 4.23 16.323 14.6983 81.975 86.641 9/26/2005 7:30:11 AM 4.22 16.323 14.7003 81.975 86.641 9/26/2005 7:30:41 AM 4.23 16.3278 14.7003 81.975 86.641 9/26/2005 7:31:11 AM 4.23 16.3278 14.7004 81.975 86.823 9/26/2005 7:31:41 AM 4.22 16.323 14.7004 81.975 86.823 9/26/2005 7:32:11 AM 4.23 16.3278 14.7004 81.975 86.823 9/26/2005 7:32:41 AM 4.23 16.3278 14.7006 81.975 87.004 9/26/2005 7:33:11 AM 4.24 16.3278 14.6986 81.975 87.004 9/26/2005 7:33:41 AM 4.23 16.3278 14.7006 81.975 87.004 9/26/2005 7:34:11 AM 4.23 16.3278 14.7007 81.975 87.186 9/26/2005 7:34:41 AM 4.23 16.3278 14.7007 81.975 87.186 9/26/2005 7:35:11 AM 4.24 16.3278 14.6987 81.975 87.186 9/26/2005 7:35:41 AM 4.24 16.3278 14.6988 81.975 87.368 9/26/2005 7:36:11 AM 4.24 16.3278 14.6988 81.975 87.368 9/26/2005 7:36:41 AM 4.24 16.3278 14.6988 81.975 87.368 9/26/2005 7:37:11 AM 4.25 16.3324 14.6991 81.975 87.552 9/26/2005 7:37:41 AM 4.24 16.3278 14.6991 81.975 87.552 9/26/2005 7:38:11 AM 4.23 16.3278 14.701 81.975 87.552 9/26/2005 7:38:41 AM 4.25 16.3324 14.6991 81.975 87.552 9/26/2005 7:39:11 AM 4.23 16.3278 14.7032 81.975 87.733 9/26/2005 7:39:41 AM 4.24 16.3278 14.6993 81.975 87.733 9/26/2005 7:40:11 AM 4.23 16.3278 14.7012 81.975 87.733 9/26/2005 7:40:41 AM 4.23 16.3278 14.7015 81.975 87.915 9/26/2005 7:41:11 AM 4.23 16.3278 14.7015 81.975 87.915 9/26/2005 7:41:41 AM 4.23 16.3278 14.7015 81.975 87.915 9/26/2005 7:42:11 AM 4.24 16.3324 14.7016 81.975 88.099 9/26/2005 7:42:41 AM 4.24 16.3324 14.7016 81.975 88.099 9/26/2005 7:43:11 AM 4.25 16.3324 14.6996 81.975 88.099 9/26/2005 7:43:41 AM 4.24 16.3324 14.7016 81.975 88.099 9/26/2005 7:44:11 AM 4.24 16.3278 14.6977 81.975 88.282 9/26/2005 7:44:41 AM 4.25 16.3324 14.6997 81.975 88.282 9/26/2005 7:45:11 AM 4.24 16.3278 14.6997 81.975 88.282 9/26/2005 7:45:41 AM 4.23 16.3278 14.7018 81.975 88.282 9/26/2005 7:46:11 AM 4.24 16.3324 14.7019 81.975 88.466 9/26/2005 7:46:41 AM 4.24 16.3278 14.6999 81.975 88.466 9/26/2005 7:47:11 AM 4.24 16.3324 14.7019 81.975 88.466 9/26/2005 7:47:41 AM 4.24 16.3278 14.6999 81.975 88.466 9/26/2005 7:48:11 AM 4.24 16.3278 14.7 81.975 88.65 9/26/2005 7:48:41 AM 4.23 16.3278 14.702 81.975 88.65 9/26/2005 7:49:11 AM 4.24 16.3278 14.7 81.975 88.65 9/26/2005 7:49:41 AM 4.24 16.3278 14.7 81.975 88.65 9/26/2005 7:50:11 AM 4.23 16.3278 14.7002 81.975 88.833 9/26/2005 7:50:41 AM 4.23 16.3278 14.7002 81.975 88.833 9/26/2005 7:51:11 AM 4.23 16.3278 14.7002 81.975 88.833 9/26/2005 7:51:41 AM 4.23 16.3278 14.7022 81.975 88.833 9/26/2005 7:52:11 AM 4.23 16.3278 14.7022 81.975 88.833 9/26/2005 7:52:41 AM 4.23 16.3278 14.7023 81.975 89.017 9/26/2005 7:53:11 AM 4.23 16.3278 14.7004 81.975 89.017 9/26/2005 7:53:41 AM 4.23 16.3278 14.7023 81.975 89.017 9/26/2005 7:54:11 AM 4.23 16.3278 14.7023 81.975 89.017 9/26/2005 7:54:41 AM 4.23 16.3278 14.7023 81.975 89.017 9/26/2005 7:55:11 AM 4.22 16.323 14.7006 81.975 89.2 9/26/2005 7:55:41 AM 4.23 16.3278 14.7025 81.975 89.2 9/26/2005 7:56:11 AM 4.23 16.3278 14.7025 81.975 89.2 9/26/2005 7:56:41 AM 4.23 16.3278 14.7025 81.975 89.2 9/26/2005 7:57:11 AM 4.23 16.3278 14.7006 81.975 89.2 9/26/2005 7:57:41 AM 4.23 16.3278 14.7028 81.975 89.384 9/26/2005 7:58:11 AM 4.23 16.3278 14.7028 81.975 89.384 9/26/2005 7:58:41 AM 4.23 16.3278 14.7028 81.975 89.384 9/26/2005 7:59:11 AM 4.23 16.3278 14.7028 81.975 89.384 9/26/2005 7:59:41 AM 4.23 16.3278 14.7028 81.975 89.384 9/26/2005 8:00:11 AM 4.23 16.3278 14.7028 81.975 89.384 9/26/2005 8:00:41 AM 4.23 16.3278 14.7029 81.975 89.569 9/26/2005 8:01:11 AM 4.22 16.323 14.7029 81.975 89.569 9/26/2005 8:01:41 AM 4.22 16.3278 14.7049 81.975 89.569 9/26/2005 8:02:11 AM 4.24 16.3324 14.7029 81.975 89.569 9/26/2005 8:02:41 AM 4.23 16.3278 14.7029 81.975 89.569 9/26/2005 8:03:11 AM 4.22 16.3278 14.7049 81.975 89.569 9/26/2005 8:03:41 AM 4.22 16.3278 14.7051 81.975 89.755 9/26/2005 8:04:11 AM 4.22 16.3278 14.7051 81.975 89.755 9/26/2005 8:04:41 AM 4.22 16.3278 14.7051 81.975 89.755 9/26/2005 8:05:11 AM 4.22 16.3278 14.7051 81.975 89.755 9/26/2005 8:05:41 AM 4.24 16.3324 14.7031 81.975 89.755 9/26/2005 8:06:11 AM 4.21 16.323 14.7051 81.975 89.755 9/26/2005 8:06:41 AM 4.23 16.3278 14.7012 81.975 89.938 9/26/2005 8:07:11 AM 4.23 16.3278 14.7012 81.975 89.938 9/26/2005 8:07:41 AM 4.24 16.3324 14.7032 81.975 89.938 9/26/2005 8:08:11 AM 4.23 16.3278 14.7032 81.975 89.938 9/26/2005 8:08:41 AM 4.23 16.3278 14.7012 81.975 89.938 9/26/2005 8:09:11 AM 4.23 16.3278 14.7012 81.975 89.938 9/26/2005 8:09:41 AM 4.23 16.3278 14.7033 81.975 90.124 9/26/2005 8:10:11 AM 4.22 16.3278 14.7054 81.975 90.124 9/26/2005 8:10:41 AM 4.23 16.3278 14.7033 81.975 90.124 9/26/2005 8:11:11 AM 4.23 16.3278 14.7033 81.975 90.124 9/26/2005 8:11:41 AM 4.23 16.3278 14.7033 81.975 90.124 9/26/2005 8:12:11 AM 4.23 16.3278 14.7033 81.975 90.124 9/26/2005 8:12:41 AM 4.24 16.3324 14.7035 82.152 90.309 9/26/2005 8:13:11 AM 4.22 16.3276 14.7055 82.152 90.309 9/26/2005 8:13:41 AM 4.22 16.3278 14.7055 81.975 90.309 9/26/2005 8:14:11 AM 4.22 16.3276 14.7055 82.152 90.309 9/26/2005 8:14:41 AM 4.23 16.3276 14.7035 82.152 90.309 9/26/2005 8:15:11 AM 4.21 16.323 14.7057 82.152 90.495 9/26/2005 8:15:41 AM 4.23 16.3276 14.7038 82.152 90.495 9/26/2005 8:16:11 AM 4.23 16.3276 14.7038 82.152 90.495 9/26/2005 8:16:41 AM 4.22 16.3276 14.7057 82.152 90.495 9/26/2005 8:17:11 AM 4.22 16.3276 14.7057 82.152 90.495 9/26/2005 8:17:41 AM 4.23 16.3276 14.7039 82.152 90.68 9/26/2005 8:18:11 AM 4.22 16.3276 14.7058 82.152 90.68 9/26/2005 8:18:41 AM 4.21 16.323 14.7058 82.152 90.68 9/26/2005 8:19:11 AM 4.22 16.3276 14.7058 82.152 90.68 9/26/2005 8:19:41 AM 4.22 16.3276 14.7058 82.152 90.68 9/26/2005 8:20:11 AM 4.22 16.3276 14.7058 82.152 90.68 9/26/2005 8:20:41 AM 4.22 16.3276 14.7058 82.152 90.68 9/26/2005 8:21:11 AM 4.21 16.323 14.7061 82.152 90.867 9/26/2005 8:21:41 AM 4.22 16.3276 14.7061 82.152 90.867 9/26/2005 8:22:11 AM 4.22 16.3276 14.7061 82.152 90.867 9/26/2005 8:22:41 AM 4.22 16.3276 14.7061 82.152 90.867 9/26/2005 8:23:11 AM 4.22 16.3276 14.7061 82.152 90.867 9/26/2005 8:23:41 AM 4.22 16.3276 14.708 82.152 90.867 9/26/2005 8:24:11 AM 4.22 16.3276 14.7083 82.152 91.053 9/26/2005 8:24:41 AM 4.22 16.3276 14.7062 82.152 91.053 9/26/2005 8:25:11 AM 4.22 16.3276 14.7062 82.152 91.053 9/26/2005 8:25:41 AM 4.20 16.323 14.7102 82.152 91.053 9/26/2005 8:26:11 AM 4.21 16.323 14.7062 82.152 91.053 9/26/2005 8:26:41 AM 4.23 16.3324 14.7062 82.152 91.053 9/26/2005 8:27:11 AM 4.21 16.323 14.7062 82.152 91.053 9/26/2005 8:27:41 AM 4.22 16.3276 14.7064 82.152 91.24 9/26/2005 8:28:11 AM 4.22 16.3276 14.7064 82.152 91.24 9/26/2005 8:28:41 AM 4.22 16.3276 14.7064 82.152 91.24 9/26/2005 8:29:11 AM 4.22 16.3276 14.7084 82.152 91.24 9/26/2005 8:29:41 AM 4.22 16.3276 14.7084 82.152 91.24 9/26/2005 8:30:11 AM 4.22 16.3276 14.7064 82.152 91.24 9/26/2005 8:30:41 AM 4.23 16.3324 14.7084 82.152 91.24 9/26/2005 8:31:11 AM 4.23 16.3324 14.7064 82.152 91.24 9/26/2005 8:31:41 AM 4.22 16.3276 14.7084 82.152 91.24 9/26/2005 8:32:11 AM 4.22 16.3276 14.7064 82.152 91.24 9/26/2005 8:32:41 AM 4.22 16.3276 14.7064 82.152 91.24 9/26/2005 8:33:11 AM 4.22 16.3276 14.7086 82.152 91.425 9/26/2005 8:33:41 AM 4.22 16.3276 14.7086 82.152 91.425 9/26/2005 8:34:11 AM 4.22 16.3276 14.7086 82.152 91.425 9/26/2005 8:34:41 AM 4.22 16.3276 14.7065 82.152 91.425 9/26/2005 8:35:11 AM 4.21 16.323 14.7086 82.152 91.425 9/26/2005 8:35:41 AM 4.22 16.3276 14.7065 82.152 91.425 9/26/2005 8:36:11 AM 4.22 16.3276 14.7086 82.152 91.425 9/26/2005 8:36:41 AM 4.23 16.3324 14.7067 82.152 91.612 9/26/2005 8:37:11 AM 4.22 16.3276 14.7067 82.152 91.612 9/26/2005 8:37:41 AM 4.22 16.3276 14.7087 82.152 91.612 9/26/2005 8:38:11 AM 4.22 16.3276 14.7087 82.152 91.612 9/26/2005 8:38:41 AM 4.22 16.3276 14.7067 82.152 91.612 9/26/2005 8:39:11 AM 4.22 16.3276 14.7067 82.152 91.612 9/26/2005 8:39:41 AM 4.22 16.3324 14.7107 82.152 91.612 9/26/2005 8:40:11 AM 4.20 16.323 14.7109 82.152 91.8 9/26/2005 8:40:41 AM 4.23 16.3324 14.7089 82.152 91.8 9/26/2005 8:41:11 AM 4.22 16.3276 14.707 82.152 91.8 9/26/2005 8:41:41 AM 4.23 16.3324 14.707 82.152 91.8 9/26/2005 8:42:11 AM 4.21 16.3276 14.7089 82.152 91.8 9/26/2005 8:42:41 AM 4.21 16.3276 14.7089 82.152 91.8 9/26/2005 8:43:11 AM 4.21 16.3276 14.7089 82.152 91.8 9/26/2005 8:43:41 AM 4.22 16.3276 14.707 82.152 91.8 9/26/2005 8:44:11 AM 4.23 16.3324 14.7089 82.152 91.8 9/26/2005 8:44:41 AM 4.21 16.3276 14.7089 82.152 91.8 9/26/2005 8:45:11 AM 4.21 16.3276 14.709 82.152 91.987 9/26/2005 8:45:41 AM 4.22 16.3276 14.7071 82.152 91.987 9/26/2005 8:46:11 AM 4.21 16.3276 14.709 82.152 91.987 9/26/2005 8:46:41 AM 4.20 16.323 14.709 82.152 91.987 9/26/2005 8:47:11 AM 4.22 16.3276 14.7071 82.152 91.987 9/26/2005 8:47:41 AM 4.21 16.3276 14.711 82.152 91.987 9/26/2005 8:48:11 AM 4.22 16.3276 14.7071 82.152 91.987 9/26/2005 8:48:41 AM 4.22 16.3276 14.7071 82.152 91.987 9/26/2005 8:49:11 AM 4.24 16.3372 14.709 81.975 91.987 9/26/2005 8:49:41 AM 4.21 16.3278 14.7093 81.975 92.174 9/26/2005 8:50:11 AM 4.21 16.3278 14.7093 81.975 92.174 9/26/2005 8:50:41 AM 4.21 16.323 14.7073 81.975 92.174 9/26/2005 8:51:11 AM 4.20 16.323 14.7093 81.975 92.174 9/26/2005 8:51:41 AM 4.20 16.323 14.7093 81.975 92.174 9/26/2005 8:52:11 AM 4.22 16.3278 14.7073 81.975 92.174 9/26/2005 8:52:41 AM 4.21 16.3278 14.7093 81.975 92.174 9/26/2005 8:53:11 AM 4.21 16.3278 14.7112 81.975 92.174 9/26/2005 8:53:41 AM 4.20 16.323 14.7093 81.975 92.174 9/26/2005 8:54:11 AM 4.20 16.323 14.7094 81.975 92.363 9/26/2005 8:54:41 AM 4.21 16.3278 14.7094 81.975 92.363 9/26/2005 8:55:11 AM 4.21 16.3278 14.7115 81.975 92.363 9/26/2005 8:55:41 AM 4.21 16.3278 14.7094 81.975 92.363 9/26/2005 8:56:11 AM 4.21 16.3278 14.7115 81.975 92.363 9/26/2005 8:56:41 AM 4.21 16.3278 14.7094 81.975 92.363 9/26/2005 8:57:11 AM 4.21 16.3278 14.7094 81.975 92.363 9/26/2005 8:57:41 AM 4.21 16.3278 14.7116 81.975 92.55 9/26/2005 8:58:11 AM 4.21 16.3278 14.7096 81.975 92.55 9/26/2005 8:58:41 AM 4.21 16.3278 14.7116 81.975 92.55 9/26/2005 8:59:11 AM 4.20 16.323 14.7096 81.975 92.55 9/26/2005 8:59:41 AM 4.20 16.323 14.7116 81.975 92.55 9/26/2005 9:00:11 AM 4.21 16.3278 14.7116 81.975 92.55 9/26/2005 9:00:41 AM 4.20 16.323 14.7116 81.975 92.55 9/26/2005 9:01:11 AM 4.21 16.3278 14.7118 81.975 92.737 9/26/2005 9:01:41 AM 4.20 16.323 14.7118 81.975 92.737 9/26/2005 9:02:11 AM 4.21 16.3278 14.7097 81.975 92.737 9/26/2005 9:02:41 AM 4.22 16.3324 14.7118 81.975 92.737 9/26/2005 9:03:11 AM 4.20 16.323 14.7118 81.975 92.737 9/26/2005 9:03:41 AM 4.20 16.323 14.7097 81.975 92.737 9/26/2005 9:04:11 AM 4.20 16.323 14.7118 81.975 92.737 9/26/2005 9:04:41 AM 4.21 16.3278 14.7118 81.975 92.737 9/26/2005 9:05:11 AM 4.21 16.3278 14.7118 81.975 92.737 9/26/2005 9:05:41 AM 4.20 16.3278 14.7138 81.975 92.737 9/26/2005 9:06:11 AM 4.21 16.3278 14.7118 81.975 92.737 9/26/2005 9:06:41 AM 4.20 16.323 14.7118 81.975 92.737 9/26/2005 9:07:11 AM 4.21 16.3278 14.7118 81.975 92.737 9/26/2005 9:07:41 AM 4.20 16.323 14.7119 81.975 92.926 9/26/2005 9:08:11 AM 4.21 16.3278 14.7119 81.975 92.926 9/26/2005 9:08:41 AM 4.20 16.323 14.7119 81.975 92.926 9/26/2005 9:09:11 AM 4.20 16.323 14.7119 81.975 92.926 9/26/2005 9:09:41 AM 4.20 16.323 14.7119 81.975 92.926 9/26/2005 9:10:11 AM 4.21 16.3278 14.7119 81.975 92.926 9/26/2005 9:10:41 AM 4.21 16.3278 14.7119 81.975 92.926 9/26/2005 9:11:11 AM 4.20 16.3278 14.7139 81.975 92.926 9/26/2005 9:11:41 AM 4.19 16.323 14.7139 81.975 92.926 9/26/2005 9:12:11 AM 4.20 16.323 14.7119 81.975 92.926 9/26/2005 9:12:41 AM 4.20 16.3278 14.7141 81.975 93.115 9/26/2005 9:13:11 AM 4.21 16.3278 14.712 81.975 93.115 9/26/2005 9:13:41 AM 4.20 16.323 14.712 81.975 93.115 9/26/2005 9:14:11 AM 4.19 16.323 14.7141 81.975 93.115 9/26/2005 9:14:41 AM 4.20 16.3278 14.7141 81.975 93.115 9/26/2005 9:15:11 AM 4.19 16.323 14.7141 81.975 93.115 9/26/2005 9:15:41 AM 4.19 16.323 14.7142 81.975 93.304 9/26/2005 9:16:11 AM 4.20 16.323 14.7123 81.975 93.304 9/26/2005 9:16:41 AM 4.20 16.323 14.7123 82.152 93.304 9/26/2005 9:17:11 AM 4.19 16.323 14.7142 82.152 93.304 9/26/2005 9:17:41 AM 4.19 16.323 14.7142 82.152 93.304 9/26/2005 9:18:11 AM 4.20 16.323 14.7123 82.152 93.304 9/26/2005 9:18:41 AM 4.21 16.3276 14.7125 82.152 93.493 9/26/2005 9:19:11 AM 4.20 16.3276 14.7144 82.152 93.493 9/26/2005 9:19:41 AM 4.20 16.323 14.7125 82.152 93.493 9/26/2005 9:20:11 AM 4.20 16.323 14.7125 82.152 93.493 9/26/2005 9:20:41 AM 4.20 16.3276 14.7144 82.152 93.493 9/26/2005 9:21:11 AM 4.20 16.323 14.7125 82.152 93.493 9/26/2005 9:21:41 AM 4.19 16.323 14.7144 82.152 93.493 9/26/2005 9:22:11 AM 4.20 16.323 14.7106 82.152 93.682 9/26/2005 9:22:41 AM 4.19 16.323 14.7147 82.152 93.682 9/26/2005 9:23:11 AM 4.20 16.3276 14.7147 82.152 93.682 9/26/2005 9:23:41 AM 4.21 16.3276 14.7106 82.152 93.682 9/26/2005 9:24:11 AM 4.21 16.3276 14.7126 82.152 93.682 9/26/2005 9:24:41 AM 4.20 16.323 14.7126 82.152 93.682 9/26/2005 9:25:11 AM 4.21 16.3276 14.7106 82.152 93.682 9/26/2005 9:25:41 AM 4.19 16.323 14.7147 82.152 93.682 9/26/2005 9:26:11 AM 4.20 16.323 14.7126 82.152 93.682 9/26/2005 9:26:41 AM 4.21 16.3276 14.7126 82.152 93.682 9/26/2005 9:27:11 AM 4.20 16.3276 14.7148 82.152 93.873 9/26/2005 9:27:41 AM 4.20 16.3276 14.7148 82.152 93.873 9/26/2005 9:28:11 AM 4.20 16.323 14.7107 82.152 93.873 9/26/2005 9:28:41 AM 4.20 16.323 14.7107 82.152 93.873 9/26/2005 9:29:11 AM 4.20 16.323 14.7128 82.152 93.873 9/26/2005 9:29:41 AM 4.21 16.3276 14.7128 82.152 93.873 9/26/2005 9:30:11 AM 4.20 16.323 14.7128 82.152 93.873 9/26/2005 9:30:41 AM 4.19 16.323 14.7148 82.152 93.873 9/26/2005 9:31:11 AM 4.20 16.3276 14.7148 82.152 93.873 9/26/2005 9:31:41 AM 4.20 16.3276 14.7168 82.152 93.873 9/26/2005 9:32:11 AM 4.21 16.3276 14.7128 82.152 93.873 9/26/2005 9:32:41 AM 4.19 16.323 14.7148 82.152 93.873 9/26/2005 9:33:11 AM 4.20 16.323 14.7128 82.152 93.873 9/26/2005 9:33:41 AM 4.18 16.3182 14.7148 82.152 93.873 9/26/2005 9:34:11 AM 4.21 16.3324 14.7148 82.152 93.873 9/26/2005 9:34:41 AM 4.20 16.3276 14.7148 82.152 93.873 9/26/2005 9:35:11 AM 4.19 16.323 14.7148 82.152 93.873 9/26/2005 9:35:41 AM 4.19 16.323 14.7148 82.152 93.873 9/26/2005 9:36:11 AM 4.21 16.3324 14.7148 82.152 93.873 9/26/2005 9:36:41 AM 4.19 16.323 14.7148 82.152 93.873 9/26/2005 9:37:11 AM 4.18 16.3182 14.7128 82.152 93.873 9/26/2005 9:37:41 AM 4.19 16.323 14.7148 82.152 93.873 9/26/2005 9:38:11 AM 4.19 16.323 14.7148 82.152 93.873 9/26/2005 9:38:41 AM 4.18 16.3182 14.7147 82.152 93.682 9/26/2005 9:39:11 AM 4.19 16.323 14.7147 82.152 93.682 9/26/2005 9:39:41 AM 4.20 16.323 14.7126 82.152 93.682 9/26/2005 9:40:11 AM 4.20 16.323 14.7126 82.152 93.682 9/26/2005 9:40:41 AM 4.20 16.323 14.7126 82.152 93.682 9/26/2005 9:41:11 AM 4.19 16.323 14.7148 82.152 93.873 9/26/2005 9:41:41 AM 4.20 16.323 14.7126 82.152 93.682 9/26/2005 9:42:11 AM 4.20 16.3276 14.7147 82.152 93.682 9/26/2005 9:42:41 AM 4.20 16.323 14.7128 82.152 93.873 9/26/2005 9:43:11 AM 4.20 16.3276 14.7148 82.152 93.873 9/26/2005 9:43:41 AM 4.20 16.3276 14.7148 82.33 93.873 9/26/2005 9:44:11 AM 4.19 16.3228 14.7148 82.33 93.873 9/26/2005 9:44:41 AM 4.19 16.3228 14.7148 82.33 93.873 9/26/2005 9:45:11 AM 4.20 16.3228 14.7128 82.33 93.873 9/26/2005 9:45:41 AM 4.21 16.3323 14.7147 82.33 93.682 9/26/2005 9:46:11 AM 4.20 16.3276 14.7147 82.33 93.682 9/26/2005 9:46:41 AM 4.19 16.3228 14.7147 82.33 93.682 9/26/2005 9:47:11 AM 4.19 16.3228 14.7147 82.33 93.682 9/26/2005 9:47:41 AM 4.19 16.3228 14.7147 82.33 93.682 9/26/2005 9:48:11 AM 4.19 16.3228 14.7147 82.33 93.682 9/26/2005 9:48:41 AM 4.19 16.3228 14.7147 82.33 93.682 9/26/2005 9:49:11 AM 4.21 16.3276 14.7126 82.33 93.682 9/26/2005 9:49:41 AM 4.19 16.3228 14.7147 82.33 93.682 9/26/2005 9:50:11 AM 4.20 16.3275 14.7147 82.508 93.682 9/26/2005 9:50:41 AM 4.19 16.3228 14.7165 82.508 93.682 9/26/2005 9:51:11 AM 4.19 16.3228 14.7165 82.508 93.682 9/26/2005 9:51:41 AM 4.20 16.3275 14.7147 82.508 93.682 9/26/2005 9:52:11 AM 4.19 16.3228 14.7165 82.508 93.682 9/26/2005 9:52:41 AM 4.20 16.3275 14.7165 82.508 93.682 9/26/2005 9:53:11 AM 4.20 16.3275 14.7147 82.508 93.682 9/26/2005 9:53:41 AM 4.20 16.3228 14.7126 82.508 93.682 9/26/2005 9:54:11 AM 4.21 16.3275 14.7126 82.508 93.682 9/26/2005 9:54:41 AM 4.20 16.3275 14.7147 82.508 93.682 9/26/2005 9:55:11 AM 4.20 16.3275 14.7147 82.508 93.682 9/26/2005 9:55:41 AM 4.19 16.3228 14.7147 82.508 93.682 9/26/2005 9:56:11 AM 4.19 16.3228 14.7147 82.508 93.682 9/26/2005 9:56:41 AM 4.19 16.3228 14.7147 82.508 93.682 9/26/2005 9:57:11 AM 4.19 16.3228 14.7147 82.508 93.682 9/26/2005 9:57:41 AM 4.20 16.3275 14.7147 82.508 93.682 9/26/2005 9:58:11 AM 4.20 16.3275 14.7165 82.508 93.682 9/26/2005 9:58:41 AM 4.20 16.3275 14.7147 82.508 93.682 9/26/2005 9:59:11 AM 4.20 16.3275 14.7164 82.508 93.493 9/26/2005 9:59:41 AM 4.20 16.3275 14.7164 82.686 93.493 9/26/2005 10:00:11 AM 4.19 16.3228 14.7144 82.686 93.493 9/26/2005 10:00:41 AM 4.20 16.3275 14.7144 82.686 93.493 9/26/2005 10:01:11 AM 4.19 16.3228 14.7164 82.686 93.493 9/26/2005 10:01:41 AM 4.19 16.3228 14.7144 82.686 93.493 9/26/2005 10:02:11 AM 4.20 16.3275 14.7144 82.686 93.493 9/26/2005 10:02:41 AM 4.19 16.3228 14.7164 82.686 93.493 9/26/2005 10:03:11 AM 4.20 16.3275 14.7144 82.686 93.493 9/26/2005 10:03:41 AM 4.20 16.3275 14.7164 82.686 93.493 9/26/2005 10:04:11 AM 4.18 16.3181 14.7144 82.864 93.493 9/26/2005 10:04:41 AM 4.19 16.3227 14.7164 82.864 93.493 9/26/2005 10:05:11 AM 4.20 16.3275 14.7164 82.864 93.493 9/26/2005 10:05:41 AM 4.20 16.3275 14.7144 82.864 93.493 9/26/2005 10:06:11 AM 4.19 16.3227 14.7164 82.864 93.493 9/26/2005 10:06:41 AM 4.19 16.3227 14.7144 82.864 93.493 9/26/2005 10:07:11 AM 4.19 16.3227 14.7164 82.864 93.493 9/26/2005 10:07:41 AM 4.20 16.3275 14.7144 82.864 93.493 9/26/2005 10:08:11 AM 4.19 16.3227 14.7164 82.864 93.493 9/26/2005 10:08:41 AM 4.18 16.3181 14.7144 82.864 93.493 9/26/2005 10:09:11 AM 4.19 16.3227 14.7164 82.864 93.493 9/26/2005 10:09:41 AM 4.19 16.3227 14.7144 82.864 93.493 9/26/2005 10:10:11 AM 4.19 16.3227 14.7164 82.864 93.493 9/26/2005 10:10:41 AM 4.19 16.3227 14.7164 82.864 93.493 9/26/2005 10:11:11 AM 4.19 16.3227 14.7164 82.864 93.493 9/26/2005 10:11:41 AM 4.19 16.3227 14.7144 82.864 93.493 9/26/2005 10:12:11 AM 4.20 16.3275 14.7144 82.864 93.493 9/26/2005 10:12:41 AM 4.19 16.3227 14.7144 82.864 93.493 9/26/2005 10:13:11 AM 4.19 16.3227 14.7144 82.864 93.493 9/26/2005 10:13:41 AM 4.19 16.3227 14.7144 82.864 93.493 9/26/2005 10:14:11 AM 4.20 16.3227 14.7125 82.864 93.493 9/26/2005 10:14:41 AM 4.18 16.3181 14.7142 82.864 93.304 9/26/2005 10:15:11 AM 4.18 16.3181 14.7142 82.864 93.304 9/26/2005 10:15:41 AM 4.19 16.3227 14.7163 83.043 93.304 9/26/2005 10:16:11 AM 4.19 16.3227 14.7163 83.043 93.304 9/26/2005 10:16:41 AM 4.19 16.3227 14.7163 83.043 93.304 9/26/2005 10:17:11 AM 4.19 16.3227 14.7142 83.043 93.304 9/26/2005 10:17:41 AM 4.18 16.3179 14.7163 83.043 93.304 9/26/2005 10:18:11 AM 4.18 16.3179 14.7142 83.043 93.304 9/26/2005 10:18:41 AM 4.18 16.3179 14.7163 83.043 93.304 9/26/2005 10:19:11 AM 4.18 16.3179 14.7142 83.043 93.304 9/26/2005 10:19:41 AM 4.18 16.3179 14.7161 83.043 93.115 9/26/2005 10:20:11 AM 4.19 16.3179 14.7123 83.043 93.304 9/26/2005 10:20:41 AM 4.19 16.3227 14.7142 83.043 93.304 9/26/2005 10:21:11 AM 4.18 16.3179 14.7142 83.043 93.304 9/26/2005 10:21:41 AM 4.19 16.3227 14.7142 83.043 93.304 9/26/2005 10:22:11 AM 4.18 16.3179 14.7163 83.043 93.304 9/26/2005 10:22:41 AM 4.18 16.3179 14.7163 83.043 93.304 9/26/2005 10:23:11 AM 4.17 16.3179 14.7183 83.221 93.304 9/26/2005 10:23:41 AM 4.18 16.3179 14.7163 83.221 93.304 9/26/2005 10:24:11 AM 4.18 16.3227 14.7183 83.221 93.304 9/26/2005 10:24:41 AM 4.19 16.3227 14.7163 83.221 93.304 9/26/2005 10:25:11 AM 4.18 16.3179 14.7163 83.221 93.304 9/26/2005 10:25:41 AM 4.19 16.3227 14.7163 83.221 93.304 9/26/2005 10:26:11 AM 4.19 16.3227 14.7142 83.221 93.304 9/26/2005 10:26:41 AM 4.18 16.3227 14.7183 83.221 93.304 9/26/2005 10:27:11 AM 4.19 16.3227 14.7142 83.221 93.304 9/26/2005 10:27:41 AM 4.18 16.3179 14.7142 83.221 93.304 9/26/2005 10:28:11 AM 4.19 16.3227 14.7163 83.221 93.304 9/26/2005 10:28:41 AM 4.18 16.3227 14.7183 83.221 93.304 9/26/2005 10:29:11 AM 4.17 16.3179 14.7183 83.221 93.304 9/26/2005 10:29:41 AM 4.18 16.3179 14.7163 83.221 93.304 9/26/2005 10:30:11 AM 4.18 16.3227 14.7183 83.221 93.304 9/26/2005 10:30:41 AM 4.16 16.3133 14.7183 83.221 93.304 9/26/2005 10:31:11 AM 4.18 16.3179 14.7163 83.221 93.304 9/26/2005 10:31:41 AM 4.18 16.3179 14.7163 83.221 93.304 9/26/2005 10:32:11 AM 4.19 16.3227 14.7161 83.221 93.115 9/26/2005 10:32:41 AM 4.19 16.3227 14.7161 83.221 93.115 9/26/2005 10:33:11 AM 4.18 16.3179 14.7161 83.221 93.115 9/26/2005 10:33:41 AM 4.19 16.3227 14.7161 83.221 93.115 9/26/2005 10:34:11 AM 4.19 16.3227 14.7161 83.221 93.115 9/26/2005 10:34:41 AM 4.18 16.3179 14.7161 83.221 93.115 9/26/2005 10:35:11 AM 4.18 16.3179 14.7161 83.221 93.115 9/26/2005 10:35:41 AM 4.19 16.3227 14.7161 83.221 93.115 9/26/2005 10:36:11 AM 4.18 16.3179 14.7161 83.221 93.115 9/26/2005 10:36:41 AM 4.18 16.3179 14.7139 83.221 92.926 9/26/2005 10:37:11 AM 4.18 16.3179 14.716 83.221 92.926 9/26/2005 10:37:41 AM 4.18 16.3179 14.716 83.221 92.926 9/26/2005 10:38:11 AM 4.18 16.3179 14.716 83.221 92.926 9/26/2005 10:38:41 AM 4.18 16.3179 14.7139 83.221 92.926 9/26/2005 10:39:11 AM 4.17 16.3131 14.7157 83.399 92.737 9/26/2005 10:39:41 AM 4.18 16.3179 14.7138 83.399 92.737 9/26/2005 10:40:11 AM 4.16 16.3131 14.7177 83.399 92.737 9/26/2005 10:40:41 AM 4.17 16.3131 14.7157 83.399 92.737 9/26/2005 10:41:11 AM 4.17 16.3131 14.7155 83.399 92.55 9/26/2005 10:41:41 AM 4.17 16.3179 14.7176 83.399 92.55 9/26/2005 10:42:11 AM 4.18 16.3179 14.7135 83.399 92.55 9/26/2005 10:42:41 AM 4.17 16.3131 14.7155 83.399 92.55 9/26/2005 10:43:11 AM 4.17 16.3131 14.7155 83.579 92.55 9/26/2005 10:43:41 AM 4.18 16.3178 14.7154 83.579 92.363 9/26/2005 10:44:11 AM 4.17 16.3131 14.7154 83.579 92.363 9/26/2005 10:44:41 AM 4.17 16.3131 14.7154 83.579 92.363 9/26/2005 10:45:11 AM 4.18 16.3178 14.7154 83.579 92.363 9/26/2005 10:45:41 AM 4.17 16.3131 14.7134 83.579 92.363 9/26/2005 10:46:11 AM 4.17 16.3131 14.7154 83.579 92.363 9/26/2005 10:46:41 AM 4.16 16.3083 14.7154 83.579 92.363 9/26/2005 10:47:11 AM 4.17 16.3131 14.7154 83.579 92.363 9/26/2005 10:47:41 AM 4.17 16.3131 14.7134 83.579 92.363 9/26/2005 10:48:11 AM 4.17 16.313 14.7154 83.757 92.363 9/26/2005 10:48:41 AM 4.17 16.313 14.7154 83.757 92.363 9/26/2005 10:49:11 AM 4.18 16.3178 14.7154 83.757 92.363 9/26/2005 10:49:41 AM 4.17 16.313 14.7154 83.757 92.363 9/26/2005 10:50:11 AM 4.18 16.3178 14.7154 83.757 92.363 9/26/2005 10:50:41 AM 4.17 16.313 14.7154 83.757 92.363 9/26/2005 10:51:11 AM 4.18 16.3178 14.7154 83.757 92.363 9/26/2005 10:51:41 AM 4.17 16.313 14.7134 83.757 92.363 9/26/2005 10:52:11 AM 4.18 16.313 14.7115 83.757 92.363 9/26/2005 10:52:41 AM 4.17 16.313 14.7154 83.757 92.363 9/26/2005 10:53:11 AM 4.17 16.313 14.7154 83.757 92.363 9/26/2005 10:53:41 AM 4.16 16.3083 14.7134 83.757 92.363 9/26/2005 10:54:11 AM 4.17 16.313 14.7154 83.757 92.363 9/26/2005 10:54:41 AM 4.17 16.313 14.7154 83.935 92.363 9/26/2005 10:55:11 AM 4.17 16.313 14.7154 83.935 92.363 9/26/2005 10:55:41 AM 4.17 16.313 14.7134 83.935 92.363 9/26/2005 10:56:11 AM 4.17 16.3083 14.7115 83.935 92.363 9/26/2005 10:56:41 AM 4.18 16.313 14.7115 83.935 92.363 9/26/2005 10:57:11 AM 4.17 16.313 14.7134 83.935 92.363 9/26/2005 10:57:41 AM 4.17 16.313 14.7134 83.935 92.363 9/26/2005 10:58:11 AM 4.16 16.3083 14.7134 83.935 92.363 9/26/2005 10:58:41 AM 4.18 16.3178 14.7134 83.935 92.363 9/26/2005 10:59:11 AM 4.18 16.313 14.7115 84.115 92.363 9/26/2005 10:59:41 AM 4.16 16.3082 14.7134 84.115 92.363 9/26/2005 11:00:11 AM 4.16 16.3082 14.7134 84.115 92.363 9/26/2005 11:00:41 AM 4.17 16.313 14.7134 84.115 92.363 9/26/2005 11:01:11 AM 4.16 16.3082 14.7155 84.115 92.55 9/26/2005 11:01:41 AM 4.16 16.3082 14.7135 84.115 92.55 9/26/2005 11:02:11 AM 4.16 16.3082 14.7155 84.115 92.55 9/26/2005 11:02:41 AM 4.16 16.3082 14.7135 84.115 92.55 9/26/2005 11:03:11 AM 4.17 16.313 14.7155 84.115 92.55 9/26/2005 11:03:41 AM 4.16 16.3082 14.7135 84.115 92.55 9/26/2005 11:04:11 AM 4.16 16.3082 14.7116 84.115 92.55 9/26/2005 11:04:41 AM 4.16 16.3082 14.7135 84.115 92.55 9/26/2005 11:05:11 AM 4.16 16.3082 14.7155 84.115 92.55 9/26/2005 11:05:41 AM 4.16 16.3082 14.7155 84.295 92.55 9/26/2005 11:06:11 AM 4.17 16.3128 14.7138 84.295 92.737 9/26/2005 11:06:41 AM 4.15 16.3034 14.7138 84.295 92.737 9/26/2005 11:07:11 AM 4.18 16.3176 14.7138 84.295 92.737 9/26/2005 11:07:41 AM 4.16 16.3082 14.7138 84.115 92.737 9/26/2005 11:08:11 AM 4.18 16.313 14.7118 84.115 92.737 9/26/2005 11:08:41 AM 4.17 16.313 14.7138 84.115 92.737 9/26/2005 11:09:11 AM 4.16 16.3082 14.7119 84.115 92.926 9/26/2005 11:09:41 AM 4.15 16.3035 14.7119 84.115 92.926 9/26/2005 11:10:11 AM 4.16 16.3082 14.7119 84.115 92.926 9/26/2005 11:10:41 AM 4.16 16.3082 14.7139 84.115 92.926 9/26/2005 11:11:11 AM 4.18 16.3176 14.7139 84.115 92.926 9/26/2005 11:11:41 AM 4.16 16.3082 14.7141 84.115 93.115 9/26/2005 11:12:11 AM 4.17 16.313 14.7141 84.115 93.115 9/26/2005 11:12:41 AM 4.16 16.3083 14.7141 83.935 93.115 9/26/2005 11:13:11 AM 4.16 16.3083 14.712 83.935 93.115 9/26/2005 11:13:41 AM 4.17 16.3083 14.7102 83.935 93.115 9/26/2005 11:14:11 AM 4.17 16.3083 14.7102 83.935 93.115 9/26/2005 11:14:41 AM 4.15 16.3035 14.7142 83.935 93.304 9/26/2005 11:15:11 AM 4.17 16.313 14.7123 83.935 93.304 9/26/2005 11:15:41 AM 4.16 16.3083 14.7123 83.757 93.304 9/26/2005 11:16:11 AM 4.16 16.3083 14.7142 83.757 93.304 9/26/2005 11:16:41 AM 4.16 16.3083 14.7123 83.757 93.304 9/26/2005 11:17:11 AM 4.15 16.3037 14.7142 83.757 93.304 9/26/2005 11:17:41 AM 4.17 16.3083 14.7103 83.757 93.304 9/26/2005 11:18:11 AM 4.17 16.313 14.7142 83.757 93.304 9/26/2005 11:18:41 AM 4.15 16.3037 14.7142 83.579 93.304 9/26/2005 11:19:11 AM 4.15 16.3037 14.7123 83.579 93.304 9/26/2005 11:19:41 AM 4.16 16.3037 14.7103 83.579 93.304 9/26/2005 11:20:11 AM 4.15 16.3037 14.7123 83.579 93.304 9/26/2005 11:20:41 AM 4.15 16.3037 14.7123 83.579 93.304 9/26/2005 11:21:11 AM 4.15 16.3037 14.7123 83.579 93.304 9/26/2005 11:21:41 AM 4.16 16.3037 14.7105 83.579 93.493 9/26/2005 11:22:11 AM 4.17 16.3083 14.7105 83.579 93.493 9/26/2005 11:22:41 AM 4.16 16.3037 14.7105 83.579 93.493 9/26/2005 11:23:11 AM 4.16 16.3037 14.7105 83.579 93.493 9/26/2005 11:23:41 AM 4.16 16.3037 14.7105 83.399 93.493 9/26/2005 11:24:11 AM 4.17 16.3085 14.7084 83.399 93.493 9/26/2005 11:24:41 AM 4.16 16.3085 14.7125 83.399 93.493 9/26/2005 11:25:11 AM 4.15 16.3037 14.7125 83.399 93.493 9/26/2005 11:25:41 AM 4.17 16.3085 14.7105 83.399 93.493 9/26/2005 11:26:11 AM 4.16 16.3037 14.7105 83.399 93.493 9/26/2005 11:26:41 AM 4.15 16.2991 14.7105 83.399 93.493 9/26/2005 11:27:11 AM 4.16 16.3037 14.7105 83.399 93.493 9/26/2005 11:27:41 AM 4.16 16.3037 14.7105 83.399 93.493 9/26/2005 11:28:11 AM 4.15 16.2991 14.7105 83.399 93.493 9/26/2005 11:28:41 AM 4.16 16.3037 14.7084 83.399 93.493 9/26/2005 11:29:11 AM 4.15 16.2991 14.7105 83.399 93.493 9/26/2005 11:29:41 AM 4.15 16.2991 14.7084 83.399 93.493 9/26/2005 11:30:11 AM 4.16 16.3037 14.7105 83.399 93.493 9/26/2005 11:30:41 AM 4.15 16.2991 14.7084 83.399 93.493 9/26/2005 11:31:11 AM 4.15 16.2991 14.7084 83.399 93.493 9/26/2005 11:31:41 AM 4.15 16.2991 14.7084 83.399 93.493 9/26/2005 11:32:11 AM 4.15 16.2991 14.7105 83.399 93.493 9/26/2005 11:32:41 AM 4.16 16.3037 14.7084 83.399 93.493 9/26/2005 11:33:11 AM 4.15 16.2991 14.7084 83.399 93.493 9/26/2005 11:33:41 AM 4.15 16.2991 14.7105 83.399 93.493 9/26/2005 11:34:11 AM 4.16 16.3037 14.7084 83.399 93.493 9/26/2005 11:34:41 AM 4.16 16.2991 14.7065 83.399 93.493 9/26/2005 11:35:11 AM 4.14 16.2944 14.7084 83.221 93.493 9/26/2005 11:35:41 AM 4.15 16.2991 14.7084 83.221 93.493 9/26/2005 11:36:11 AM 4.15 16.2991 14.7084 83.221 93.493 9/26/2005 11:36:41 AM 4.15 16.2944 14.7065 83.221 93.493 9/26/2005 11:37:11 AM 4.17 16.3038 14.7065 83.221 93.493 9/26/2005 11:37:41 AM 4.15 16.2991 14.7084 83.221 93.493 9/26/2005 11:38:11 AM 4.15 16.2991 14.7105 83.221 93.493 9/26/2005 11:38:41 AM 4.17 16.3038 14.7065 83.221 93.493 9/26/2005 11:39:11 AM 4.16 16.2991 14.7065 83.221 93.493 9/26/2005 11:39:41 AM 4.16 16.2991 14.7065 83.221 93.493 9/26/2005 11:40:11 AM 4.16 16.2991 14.7062 83.043 93.304 9/26/2005 11:40:41 AM 4.14 16.2944 14.7083 83.043 93.304 9/26/2005 11:41:11 AM 4.15 16.2991 14.7083 83.043 93.304 9/26/2005 11:41:41 AM 4.14 16.2944 14.7083 83.043 93.304 9/26/2005 11:42:11 AM 4.14 16.2944 14.7083 83.043 93.304 9/26/2005 11:42:41 AM 4.14 16.2944 14.7083 83.043 93.304 9/26/2005 11:43:11 AM 4.16 16.2991 14.7062 83.043 93.304 9/26/2005 11:43:41 AM 4.15 16.2991 14.7084 83.043 93.493 9/26/2005 11:44:11 AM 4.14 16.2944 14.7084 83.043 93.493 9/26/2005 11:44:41 AM 4.14 16.2944 14.7084 83.043 93.493 9/26/2005 11:45:11 AM 4.16 16.2991 14.7065 83.043 93.493 9/26/2005 11:45:41 AM 4.15 16.2944 14.7065 83.043 93.493 9/26/2005 11:46:11 AM 4.15 16.2944 14.7065 83.043 93.493 9/26/2005 11:46:41 AM 4.14 16.2898 14.7065 83.043 93.493 9/26/2005 11:47:11 AM 4.15 16.2944 14.7065 83.043 93.493 9/26/2005 11:47:41 AM 4.16 16.2991 14.7065 83.043 93.493 9/26/2005 11:48:11 AM 4.16 16.2992 14.7067 82.864 93.682 9/26/2005 11:48:41 AM 4.13 16.2898 14.7067 82.864 93.682 9/26/2005 11:49:11 AM 4.14 16.2944 14.7067 82.864 93.682 9/26/2005 11:49:41 AM 4.16 16.2992 14.7067 82.864 93.682 9/26/2005 11:50:11 AM 4.14 16.2944 14.7067 82.864 93.682 9/26/2005 11:50:41 AM 4.14 16.2944 14.7067 82.864 93.682 9/26/2005 11:51:11 AM 4.13 16.2898 14.7067 82.864 93.682 9/26/2005 11:51:41 AM 4.13 16.2898 14.7087 82.864 93.682 9/26/2005 11:52:11 AM 4.13 16.2898 14.7067 82.864 93.682 9/26/2005 11:52:41 AM 4.13 16.2898 14.7067 82.864 93.682 9/26/2005 11:53:11 AM 4.14 16.2898 14.7047 82.864 93.682 9/26/2005 11:53:41 AM 4.12 16.285 14.7087 82.864 93.682 9/26/2005 11:54:11 AM 4.14 16.2898 14.7047 82.864 93.682 9/26/2005 11:54:41 AM 4.14 16.2944 14.7067 82.864 93.682 9/26/2005 11:55:11 AM 4.14 16.2898 14.7047 82.864 93.682 9/26/2005 11:55:41 AM 4.14 16.2898 14.7047 82.864 93.682 9/26/2005 11:56:11 AM 4.14 16.2944 14.7067 82.864 93.682 9/26/2005 11:56:41 AM 4.14 16.2898 14.7047 82.864 93.682 9/26/2005 11:57:11 AM 4.13 16.2898 14.7067 82.864 93.682 9/26/2005 11:57:41 AM 4.15 16.2944 14.7047 82.864 93.682 9/26/2005 11:58:11 AM 4.14 16.2898 14.7065 82.864 93.493 9/26/2005 11:58:41 AM 4.14 16.2898 14.7065 82.864 93.493 9/26/2005 11:59:11 AM 4.14 16.2898 14.7045 82.864 93.493 9/26/2005 11:59:41 AM 4.12 16.285 14.7065 82.864 93.493 9/26/2005 12:00:11 PM 4.14 16.2898 14.7065 82.864 93.493 9/26/2005 12:00:41 PM 4.13 16.285 14.7044 82.864 93.304 9/26/2005 12:01:11 PM 4.13 16.285 14.7044 82.864 93.304 9/26/2005 12:01:41 PM 4.14 16.2898 14.7044 82.864 93.304 9/26/2005 12:02:11 PM 4.12 16.285 14.7083 82.864 93.304 9/26/2005 12:02:41 PM 4.12 16.285 14.7062 82.864 93.304 9/26/2005 12:03:11 PM 4.13 16.285 14.7061 82.864 93.115 9/26/2005 12:03:41 PM 4.13 16.285 14.7061 82.864 93.115 9/26/2005 12:04:11 PM 4.11 16.2803 14.7081 82.864 93.115 9/26/2005 12:04:41 PM 4.13 16.285 14.706 82.864 92.926 9/26/2005 12:05:11 PM 4.12 16.285 14.708 82.864 92.926 9/26/2005 12:05:41 PM 4.13 16.2898 14.708 82.864 92.926 9/26/2005 12:06:11 PM 4.13 16.285 14.7039 82.864 92.926 9/26/2005 12:06:41 PM 4.14 16.2898 14.7038 83.043 92.737 9/26/2005 12:07:11 PM 4.14 16.2898 14.7058 83.043 92.737 9/26/2005 12:07:41 PM 4.14 16.2898 14.7038 83.043 92.737 9/26/2005 12:08:11 PM 4.13 16.285 14.7058 83.043 92.737 9/26/2005 12:08:41 PM 4.13 16.285 14.7038 83.043 92.737 9/26/2005 12:09:11 PM 4.13 16.285 14.7057 83.043 92.55 9/26/2005 12:09:41 PM 4.14 16.2898 14.7057 83.043 92.55 9/26/2005 12:10:11 PM 4.14 16.2898 14.7057 83.043 92.55 9/26/2005 12:10:41 PM 4.13 16.285 14.7036 83.043 92.55 9/26/2005 12:11:11 PM 4.13 16.285 14.7057 83.043 92.55 9/26/2005 12:11:41 PM 4.13 16.285 14.7036 83.043 92.55 9/26/2005 12:12:11 PM 4.14 16.2898 14.7057 83.043 92.55 9/26/2005 12:12:41 PM 4.13 16.285 14.7036 83.043 92.55 9/26/2005 12:13:11 PM 4.13 16.285 14.7036 83.043 92.55 9/26/2005 12:13:41 PM 4.12 16.2803 14.7036 83.043 92.55 9/26/2005 12:14:11 PM 4.12 16.2803 14.7036 83.043 92.55 9/26/2005 12:14:41 PM 4.13 16.285 14.7036 83.043 92.55 9/26/2005 12:15:11 PM 4.13 16.285 14.7036 83.043 92.55 9/26/2005 12:15:41 PM 4.14 16.285 14.7016 83.043 92.55 9/26/2005 12:16:11 PM 4.13 16.2803 14.6996 83.043 92.55 9/26/2005 12:16:41 PM 4.13 16.2803 14.6996 83.043 92.55 9/26/2005 12:17:11 PM 4.13 16.285 14.7036 83.043 92.55 9/26/2005 12:17:41 PM 4.14 16.285 14.7016 83.043 92.55 9/26/2005 12:18:11 PM 4.13 16.285 14.7036 83.043 92.55 9/26/2005 12:18:41 PM 4.14 16.285 14.7016 83.043 92.55 9/26/2005 12:19:11 PM 4.14 16.285 14.6996 83.221 92.55 9/26/2005 12:19:41 PM 4.14 16.285 14.6996 83.221 92.55 9/26/2005 12:20:11 PM 4.14 16.285 14.6996 83.221 92.55 9/26/2005 12:20:41 PM 4.13 16.2802 14.6999 83.221 92.737 9/26/2005 12:21:11 PM 4.13 16.2802 14.6999 83.221 92.737 9/26/2005 12:21:41 PM 4.12 16.2802 14.7018 83.221 92.737 9/26/2005 12:22:11 PM 4.13 16.2802 14.6999 83.221 92.737 9/26/2005 12:22:41 PM 4.13 16.2802 14.6999 83.221 92.737 9/26/2005 12:23:11 PM 4.13 16.2802 14.6999 83.221 92.737 9/26/2005 12:23:41 PM 4.12 16.2803 14.7018 83.043 92.737 9/26/2005 12:24:11 PM 4.13 16.2803 14.6999 83.043 92.737 9/26/2005 12:24:41 PM 4.13 16.2803 14.6999 83.043 92.737 9/26/2005 12:25:11 PM 4.12 16.2756 14.6978 83.043 92.737 9/26/2005 12:25:41 PM 4.13 16.2803 14.6978 83.043 92.737 9/26/2005 12:26:11 PM 4.12 16.2756 14.6978 83.221 92.737 9/26/2005 12:26:41 PM 4.13 16.2802 14.6999 83.221 92.737 9/26/2005 12:27:11 PM 4.13 16.2802 14.6999 83.221 92.737 9/26/2005 12:27:41 PM 4.13 16.2802 14.6999 83.221 92.737 9/26/2005 12:28:11 PM 4.13 16.2802 14.6999 83.221 92.737 9/26/2005 12:28:41 PM 4.12 16.2756 14.6999 83.221 92.737 9/26/2005 12:29:11 PM 4.12 16.2756 14.6999 83.221 92.737 9/26/2005 12:29:41 PM 4.12 16.2756 14.6999 83.221 92.737 9/26/2005 12:30:11 PM 4.13 16.2802 14.6978 83.221 92.737 9/26/2005 12:30:41 PM 4.13 16.2802 14.6999 83.221 92.737 9/26/2005 12:31:11 PM 4.12 16.2754 14.6999 83.399 92.737 9/26/2005 12:31:41 PM 4.12 16.2754 14.6978 83.399 92.737 9/26/2005 12:32:11 PM 4.12 16.2754 14.6978 83.399 92.737 9/26/2005 12:32:41 PM 4.12 16.2754 14.6978 83.399 92.737 9/26/2005 12:33:11 PM 4.12 16.2754 14.698 83.399 92.926 9/26/2005 12:33:41 PM 4.12 16.2754 14.698 83.399 92.926 9/26/2005 12:34:11 PM 4.13 16.2802 14.7 83.399 92.926 9/26/2005 12:34:41 PM 4.12 16.2754 14.7 83.399 92.926 9/26/2005 12:35:11 PM 4.13 16.2802 14.698 83.399 92.926 9/26/2005 12:35:41 PM 4.12 16.2754 14.698 83.399 92.926 9/26/2005 12:36:11 PM 4.13 16.2754 14.6959 83.399 92.926 9/26/2005 12:36:41 PM 4.12 16.2754 14.7 83.399 92.926 9/26/2005 12:37:11 PM 4.12 16.2754 14.7 83.399 92.926 9/26/2005 12:37:41 PM 4.11 16.2754 14.702 83.399 92.926 9/26/2005 12:38:11 PM 4.12 16.2754 14.7 83.399 92.926 9/26/2005 12:38:41 PM 4.12 16.2754 14.7 83.399 92.926 9/26/2005 12:39:11 PM 4.12 16.2708 14.6959 83.399 92.926 9/26/2005 12:39:41 PM 4.12 16.2708 14.6959 83.399 92.926 9/26/2005 12:40:11 PM 4.11 16.2708 14.698 83.399 92.926 9/26/2005 12:40:41 PM 4.12 16.2754 14.7 83.399 92.926 9/26/2005 12:41:11 PM 4.14 16.2802 14.6959 83.399 92.926 9/26/2005 12:41:41 PM 4.12 16.2706 14.6959 83.579 92.926 9/26/2005 12:42:11 PM 4.12 16.2708 14.6942 83.399 93.115 9/26/2005 12:42:41 PM 4.12 16.2754 14.698 83.399 92.926 9/26/2005 12:43:11 PM 4.13 16.2754 14.6959 83.579 92.926 9/26/2005 12:43:41 PM 4.12 16.2754 14.698 83.579 92.926 9/26/2005 12:44:11 PM 4.11 16.2706 14.698 83.579 92.926 9/26/2005 12:44:41 PM 4.11 16.2706 14.698 83.579 92.926 9/26/2005 12:45:11 PM 4.12 16.2754 14.698 83.579 92.926 9/26/2005 12:45:41 PM 4.13 16.2754 14.6959 83.579 92.926 9/26/2005 12:46:11 PM 4.11 16.2706 14.7002 83.579 93.115 9/26/2005 12:46:41 PM 4.11 16.2706 14.698 83.579 92.926 9/26/2005 12:47:11 PM 4.13 16.2754 14.6962 83.579 93.115 9/26/2005 12:47:41 PM 4.11 16.2706 14.6981 83.579 93.115 9/26/2005 12:48:11 PM 4.10 16.266 14.6962 83.579 93.115 9/26/2005 12:48:41 PM 4.13 16.2754 14.6942 83.579 93.115 9/26/2005 12:49:11 PM 4.12 16.2706 14.6942 83.579 93.115 9/26/2005 12:49:41 PM 4.12 16.2706 14.6962 83.579 93.115 9/26/2005 12:50:11 PM 4.13 16.2754 14.6942 83.579 93.115 9/26/2005 12:50:41 PM 4.12 16.2754 14.6981 83.579 93.115 9/26/2005 12:51:11 PM 4.12 16.2706 14.6962 83.579 93.115 9/26/2005 12:51:41 PM 4.12 16.2706 14.6962 83.579 93.115 9/26/2005 12:52:11 PM 4.12 16.2706 14.6962 83.579 93.115 9/26/2005 12:52:41 PM 4.12 16.2706 14.6962 83.579 93.115 9/26/2005 12:53:11 PM 4.12 16.2706 14.6962 83.579 93.115 9/26/2005 12:53:41 PM 4.11 16.2706 14.6981 83.579 93.115 9/26/2005 12:54:11 PM 4.12 16.2706 14.6962 83.579 93.115 9/26/2005 12:54:41 PM 4.11 16.2706 14.6981 83.579 93.115 9/26/2005 12:55:11 PM 4.10 16.266 14.6962 83.579 93.115 9/26/2005 12:55:41 PM 4.10 16.266 14.6981 83.579 93.115 9/26/2005 12:56:11 PM 4.11 16.266 14.6942 83.579 93.115 9/26/2005 12:56:41 PM 4.10 16.266 14.6962 83.757 93.115 9/26/2005 12:57:11 PM 4.10 16.266 14.6962 83.757 93.115 9/26/2005 12:57:41 PM 4.10 16.266 14.6962 83.757 93.115 9/26/2005 12:58:11 PM 4.10 16.266 14.6962 83.757 93.115 9/26/2005 12:58:41 PM 4.12 16.2706 14.6962 83.757 93.115 9/26/2005 12:59:11 PM 4.12 16.2706 14.6942 83.757 93.115 9/26/2005 12:59:41 PM 4.10 16.266 14.6962 83.757 93.115 9/26/2005 1:00:11 PM 4.11 16.266 14.6922 83.757 93.115 9/26/2005 1:00:41 PM 4.11 16.266 14.6922 83.757 93.115 9/26/2005 1:01:11 PM 4.10 16.266 14.6962 83.757 93.115 9/26/2005 1:01:41 PM 4.11 16.266 14.6942 83.757 93.115 9/26/2005 1:02:11 PM 4.10 16.266 14.6962 83.757 93.115 9/26/2005 1:02:41 PM 4.12 16.2706 14.6962 83.757 93.115 9/26/2005 1:03:11 PM 4.11 16.2658 14.6942 83.935 93.115 9/26/2005 1:03:41 PM 4.10 16.2658 14.6962 83.935 93.115 9/26/2005 1:04:11 PM 4.12 16.2658 14.69 83.935 92.926 9/26/2005 1:04:41 PM 4.10 16.2658 14.6959 83.935 92.926 9/26/2005 1:05:11 PM 4.11 16.2658 14.6941 83.935 92.926 9/26/2005 1:05:41 PM 4.11 16.2658 14.692 83.935 92.926 9/26/2005 1:06:11 PM 4.11 16.2658 14.692 83.935 92.926 9/26/2005 1:06:41 PM 4.11 16.2658 14.6941 83.935 92.926 9/26/2005 1:07:11 PM 4.10 16.2658 14.6959 83.935 92.926 9/26/2005 1:07:41 PM 4.10 16.2658 14.6959 83.935 92.926 9/26/2005 1:08:11 PM 4.10 16.2658 14.6959 83.935 92.926 9/26/2005 1:08:41 PM 4.10 16.2612 14.6941 83.935 92.926 9/26/2005 1:09:11 PM 4.10 16.2612 14.6941 83.935 92.926 9/26/2005 1:09:41 PM 4.11 16.2658 14.6941 83.935 92.926 9/26/2005 1:10:11 PM 4.10 16.2612 14.6941 83.935 92.926 9/26/2005 1:10:41 PM 4.09 16.2612 14.6962 83.935 93.115 9/26/2005 1:11:11 PM 4.08 16.2564 14.6962 83.935 93.115 9/26/2005 1:11:41 PM 4.11 16.2658 14.6942 83.935 93.115 9/26/2005 1:12:11 PM 4.09 16.2612 14.6962 83.935 93.115 9/26/2005 1:12:41 PM 4.09 16.2612 14.6962 83.935 93.115 9/26/2005 1:13:11 PM 4.09 16.2611 14.6962 84.115 93.115 9/26/2005 1:13:41 PM 4.09 16.2612 14.6962 83.935 93.115 9/26/2005 1:14:11 PM 4.10 16.2611 14.6942 84.115 93.115 9/26/2005 1:14:41 PM 4.09 16.2611 14.6962 84.115 93.115 9/26/2005 1:15:11 PM 4.10 16.2611 14.6922 84.115 93.115 9/26/2005 1:15:41 PM 4.11 16.2658 14.6922 84.115 93.115 9/26/2005 1:16:11 PM 4.09 16.2611 14.6962 84.115 93.115 9/26/2005 1:16:41 PM 4.11 16.2658 14.6942 84.115 93.115 9/26/2005 1:17:11 PM 4.10 16.2611 14.6941 84.115 92.926 9/26/2005 1:17:41 PM 4.10 16.2611 14.692 84.115 92.926 9/26/2005 1:18:11 PM 4.09 16.2564 14.692 84.115 92.926 9/26/2005 1:18:41 PM 4.12 16.2658 14.69 84.115 92.926 9/26/2005 1:19:11 PM 4.11 16.2611 14.69 84.115 92.926 9/26/2005 1:19:41 PM 4.11 16.2658 14.6941 84.115 92.926 9/26/2005 1:20:11 PM 4.10 16.2611 14.6941 84.115 92.926 9/26/2005 1:20:41 PM 4.10 16.2611 14.6941 84.115 92.926 9/26/2005 1:21:11 PM 4.10 16.2611 14.692 84.115 92.926 9/26/2005 1:21:41 PM 4.11 16.2658 14.692 84.115 92.926 9/26/2005 1:22:11 PM 4.11 16.2611 14.688 84.115 92.926 9/26/2005 1:22:41 PM 4.10 16.2611 14.692 84.115 92.926 9/26/2005 1:23:11 PM 4.10 16.2611 14.692 84.295 92.926 9/26/2005 1:23:41 PM 4.10 16.2564 14.6899 84.295 92.737 9/26/2005 1:24:11 PM 4.10 16.2611 14.6919 84.295 92.737 9/26/2005 1:24:41 PM 4.09 16.2564 14.6919 84.115 92.737 9/26/2005 1:25:11 PM 4.09 16.2564 14.6919 84.295 92.737 9/26/2005 1:25:41 PM 4.11 16.2611 14.6878 84.295 92.737 9/26/2005 1:26:11 PM 4.10 16.2564 14.6899 84.295 92.737 9/26/2005 1:26:41 PM 4.10 16.2564 14.6899 84.295 92.737 9/26/2005 1:27:11 PM 4.10 16.2564 14.6899 84.295 92.737 9/26/2005 1:27:41 PM 4.10 16.2564 14.6899 84.295 92.737 9/26/2005 1:28:11 PM 4.09 16.2564 14.6919 84.295 92.737 9/26/2005 1:28:41 PM 4.10 16.2611 14.6919 84.295 92.737 9/26/2005 1:29:11 PM 4.09 16.2564 14.6919 84.295 92.737 9/26/2005 1:29:41 PM 4.09 16.2564 14.6919 84.295 92.737 9/26/2005 1:30:11 PM 4.09 16.2564 14.6919 84.295 92.737 9/26/2005 1:30:41 PM 4.09 16.2564 14.6919 84.295 92.737 9/26/2005 1:31:11 PM 4.10 16.2564 14.6899 84.295 92.737 9/26/2005 1:31:41 PM 4.10 16.2564 14.6899 84.295 92.737 9/26/2005 1:32:11 PM 4.10 16.2564 14.69 84.295 92.926 9/26/2005 1:32:41 PM 4.09 16.2516 14.688 84.295 92.926 9/26/2005 1:33:11 PM 4.09 16.2516 14.69 84.295 92.926 9/26/2005 1:33:41 PM 4.08 16.2516 14.692 84.295 92.926 9/26/2005 1:34:11 PM 4.09 16.2564 14.692 84.295 92.926 9/26/2005 1:34:41 PM 4.10 16.2564 14.688 84.295 92.926 9/26/2005 1:35:11 PM 4.09 16.2564 14.692 84.295 92.926 9/26/2005 1:35:41 PM 4.09 16.2564 14.692 84.295 92.926 9/26/2005 1:36:11 PM 4.09 16.2516 14.69 84.295 92.926 9/26/2005 1:36:41 PM 4.10 16.2564 14.69 84.295 92.926 9/26/2005 1:37:11 PM 4.08 16.2516 14.692 84.295 92.926 9/26/2005 1:37:41 PM 4.10 16.2564 14.688 84.295 92.926 9/26/2005 1:38:11 PM 4.09 16.2516 14.69 84.295 92.926 9/26/2005 1:38:41 PM 4.10 16.2564 14.69 84.295 92.926 9/26/2005 1:39:11 PM 4.08 16.2516 14.692 84.295 92.926 9/26/2005 1:39:41 PM 4.09 16.2563 14.692 84.474 92.926 9/26/2005 1:40:11 PM 4.08 16.2516 14.692 84.474 92.926 9/26/2005 1:40:41 PM 4.09 16.2516 14.69 84.474 92.926 9/26/2005 1:41:11 PM 4.09 16.2563 14.692 84.474 92.926 9/26/2005 1:41:41 PM 4.10 16.2563 14.69 84.474 92.926 9/26/2005 1:42:11 PM 4.09 16.2516 14.688 84.474 92.926 9/26/2005 1:42:41 PM 4.09 16.2516 14.688 84.474 92.926 9/26/2005 1:43:11 PM 4.09 16.2516 14.6862 84.474 93.115 9/26/2005 1:43:41 PM 4.09 16.2516 14.688 84.474 92.926 9/26/2005 1:44:11 PM 4.08 16.2516 14.692 84.474 92.926 9/26/2005 1:44:41 PM 4.08 16.2516 14.6922 84.474 93.115 9/26/2005 1:45:11 PM 4.09 16.2516 14.6901 84.474 93.115 9/26/2005 1:45:41 PM 4.08 16.2516 14.6922 84.474 93.115 9/26/2005 1:46:11 PM 4.08 16.2516 14.6922 84.474 93.115 9/26/2005 1:46:41 PM 4.09 16.2516 14.6901 84.474 93.115 9/26/2005 1:47:11 PM 4.09 16.2516 14.6901 84.474 93.115 9/26/2005 1:47:41 PM 4.07 16.2468 14.6922 84.474 93.115 9/26/2005 1:48:11 PM 4.09 16.2516 14.6901 84.474 93.115 9/26/2005 1:48:41 PM 4.07 16.2468 14.6922 84.474 93.115 9/26/2005 1:49:11 PM 4.08 16.2468 14.6901 84.474 93.115 9/26/2005 1:49:41 PM 4.09 16.2516 14.6901 84.474 93.115 9/26/2005 1:50:11 PM 4.09 16.2516 14.6901 84.474 93.115 9/26/2005 1:50:41 PM 4.09 16.2516 14.6904 84.474 93.304 9/26/2005 1:51:11 PM 4.07 16.2468 14.6904 84.474 93.304 9/26/2005 1:51:41 PM 4.09 16.2516 14.6901 84.474 93.115 9/26/2005 1:52:11 PM 4.08 16.2516 14.6923 84.474 93.304 9/26/2005 1:52:41 PM 4.09 16.2515 14.6904 84.654 93.304 9/26/2005 1:53:11 PM 4.09 16.2515 14.6904 84.654 93.304 9/26/2005 1:53:41 PM 4.10 16.2563 14.6904 84.654 93.304 9/26/2005 1:54:11 PM 4.08 16.2515 14.6923 84.654 93.304 9/26/2005 1:54:41 PM 4.07 16.2468 14.6923 84.654 93.304 9/26/2005 1:55:11 PM 4.08 16.2468 14.6884 84.654 93.304 9/26/2005 1:55:41 PM 4.09 16.2515 14.6904 84.654 93.304 9/26/2005 1:56:11 PM 4.09 16.2515 14.6884 84.654 93.304 9/26/2005 1:56:41 PM 4.08 16.2515 14.6923 84.654 93.304 9/26/2005 1:57:11 PM 4.09 16.2515 14.6904 84.654 93.304 9/26/2005 1:57:41 PM 4.08 16.2468 14.6884 84.654 93.304 9/26/2005 1:58:11 PM 4.08 16.2468 14.6884 84.654 93.304 9/26/2005 1:58:41 PM 4.07 16.2468 14.6904 84.654 93.304 9/26/2005 1:59:11 PM 4.09 16.2515 14.6904 84.654 93.304 9/26/2005 1:59:41 PM 4.10 16.2563 14.6884 84.654 93.304 9/26/2005 2:00:11 PM 4.09 16.2515 14.6864 84.654 93.304 9/26/2005 2:00:41 PM 4.10 16.2563 14.6884 84.654 93.304 9/26/2005 2:01:11 PM 4.09 16.2515 14.6884 84.834 93.304 9/26/2005 2:01:41 PM 4.08 16.2467 14.6884 84.834 93.304 9/26/2005 2:02:11 PM 4.09 16.2515 14.6904 84.834 93.304 9/26/2005 2:02:41 PM 4.09 16.2515 14.6904 84.834 93.304 9/26/2005 2:03:11 PM 4.08 16.2467 14.6884 84.834 93.304 9/26/2005 2:03:41 PM 4.07 16.2467 14.6904 84.834 93.304 9/26/2005 2:04:11 PM 4.09 16.2515 14.6904 84.834 93.304 9/26/2005 2:04:41 PM 4.09 16.2515 14.6884 84.834 93.304 9/26/2005 2:05:11 PM 4.09 16.2515 14.6884 84.834 93.304 9/26/2005 2:05:41 PM 4.08 16.2467 14.6884 84.834 93.304 9/26/2005 2:06:11 PM 4.09 16.2515 14.6884 84.834 93.304 9/26/2005 2:06:41 PM 4.08 16.2467 14.6884 84.834 93.304 9/26/2005 2:07:11 PM 4.08 16.2468 14.6864 84.654 93.304 9/26/2005 2:07:41 PM 4.09 16.2515 14.6884 84.654 93.304 9/26/2005 2:08:11 PM 4.08 16.2468 14.6864 84.654 93.304 9/26/2005 2:08:41 PM 4.07 16.2468 14.6904 84.654 93.304 9/26/2005 2:09:11 PM 4.07 16.2468 14.6904 84.654 93.304 9/26/2005 2:09:41 PM 4.07 16.2468 14.6904 84.654 93.304 9/26/2005 2:10:11 PM 4.09 16.2515 14.6884 84.654 93.304 9/26/2005 2:10:41 PM 4.07 16.2467 14.6904 84.834 93.304 9/26/2005 2:11:11 PM 4.08 16.2468 14.6884 84.654 93.304 9/26/2005 2:11:41 PM 4.08 16.2467 14.6884 84.834 93.304 9/26/2005 2:12:11 PM 4.08 16.2467 14.6884 84.834 93.304 9/26/2005 2:12:41 PM 4.08 16.2467 14.6864 84.834 93.304 9/26/2005 2:13:11 PM 4.07 16.2467 14.6904 84.834 93.304 9/26/2005 2:13:41 PM 4.07 16.2421 14.6884 84.834 93.304 9/26/2005 2:14:11 PM 4.08 16.2467 14.6884 84.834 93.304 9/26/2005 2:14:41 PM 4.07 16.2421 14.6884 84.834 93.304 9/26/2005 2:15:11 PM 4.08 16.2467 14.6884 84.834 93.304 9/26/2005 2:15:41 PM 4.07 16.2421 14.6884 84.834 93.304 9/26/2005 2:16:11 PM 4.08 16.2467 14.6884 84.834 93.304 9/26/2005 2:16:41 PM 4.06 16.2421 14.6923 84.834 93.304 9/26/2005 2:17:11 PM 4.06 16.2373 14.6884 84.834 93.304 9/26/2005 2:17:41 PM 4.07 16.2467 14.6904 84.834 93.304 9/26/2005 2:18:11 PM 4.07 16.2421 14.6884 84.834 93.304 9/26/2005 2:18:41 PM 4.08 16.2467 14.6884 84.834 93.304 9/26/2005 2:19:11 PM 4.06 16.2421 14.6904 84.834 93.304 9/26/2005 2:19:41 PM 4.08 16.2467 14.6884 84.834 93.304 9/26/2005 2:20:11 PM 4.07 16.2421 14.6884 84.834 93.304 9/26/2005 2:20:41 PM 4.07 16.2421 14.6884 84.834 93.304 9/26/2005 2:21:11 PM 4.06 16.2373 14.6884 84.834 93.304 9/26/2005 2:21:41 PM 4.06 16.2421 14.6904 84.834 93.304 9/26/2005 2:22:11 PM 4.07 16.2421 14.6884 84.834 93.304 9/26/2005 2:22:41 PM 4.06 16.2373 14.6884 84.834 93.304 9/26/2005 2:23:11 PM 4.07 16.2421 14.6884 84.834 93.304 9/26/2005 2:23:41 PM 4.07 16.2421 14.6884 84.834 93.304 9/26/2005 2:24:11 PM 4.07 16.2421 14.6884 84.834 93.304 9/26/2005 2:24:41 PM 4.06 16.2373 14.6864 84.834 93.304 9/26/2005 2:25:11 PM 4.07 16.2421 14.6865 84.834 93.493 9/26/2005 2:25:41 PM 4.07 16.2421 14.6865 85.014 93.493 9/26/2005 2:26:11 PM 4.07 16.2421 14.6886 85.014 93.493 9/26/2005 2:26:41 PM 4.07 16.2421 14.6865 85.014 93.493 9/26/2005 2:27:11 PM 4.07 16.2421 14.6865 85.014 93.493 9/26/2005 2:27:41 PM 4.07 16.2373 14.6846 85.014 93.493 9/26/2005 2:28:11 PM 4.06 16.2373 14.6865 85.014 93.493 9/26/2005 2:28:41 PM 4.08 16.2421 14.6846 85.014 93.493 9/26/2005 2:29:11 PM 4.07 16.2421 14.6865 85.014 93.493 9/26/2005 2:29:41 PM 4.07 16.2421 14.6886 85.014 93.493 9/26/2005 2:30:11 PM 4.07 16.2421 14.6865 85.014 93.493 9/26/2005 2:30:41 PM 4.07 16.2421 14.6865 85.014 93.493 9/26/2005 2:31:11 PM 4.07 16.2421 14.6865 85.014 93.493 9/26/2005 2:31:41 PM 4.06 16.2373 14.6865 85.014 93.493 9/26/2005 2:32:11 PM 4.07 16.2421 14.6865 85.014 93.493 9/26/2005 2:32:41 PM 4.06 16.2373 14.6886 85.014 93.493 9/26/2005 2:33:11 PM 4.07 16.2421 14.6886 85.014 93.493 9/26/2005 2:33:41 PM 4.07 16.2421 14.6865 85.014 93.493 9/26/2005 2:34:11 PM 4.07 16.2421 14.6867 85.014 93.682 9/26/2005 2:34:41 PM 4.06 16.2373 14.6867 85.014 93.682 9/26/2005 2:35:11 PM 4.07 16.2421 14.6867 85.014 93.682 9/26/2005 2:35:41 PM 4.07 16.2421 14.6867 85.014 93.682 9/26/2005 2:36:11 PM 4.06 16.2373 14.6867 85.014 93.682 9/26/2005 2:36:41 PM 4.06 16.2373 14.6867 85.014 93.682 9/26/2005 2:37:11 PM 4.06 16.2373 14.6867 85.014 93.682 9/26/2005 2:37:41 PM 4.07 16.2373 14.6848 85.014 93.682 9/26/2005 2:38:11 PM 4.06 16.2373 14.6867 85.014 93.682 9/26/2005 2:38:41 PM 4.07 16.2373 14.6848 85.014 93.682 9/26/2005 2:39:11 PM 4.07 16.2373 14.6848 85.014 93.682 9/26/2005 2:39:41 PM 4.08 16.2421 14.6848 85.014 93.682 9/26/2005 2:40:11 PM 4.07 16.2373 14.6848 85.014 93.682 9/26/2005 2:40:41 PM 4.06 16.2325 14.6828 85.194 93.682 9/26/2005 2:41:11 PM 4.07 16.2373 14.6848 85.014 93.682 9/26/2005 2:41:41 PM 4.06 16.2373 14.6867 85.194 93.682 9/26/2005 2:42:11 PM 4.05 16.2325 14.6848 85.194 93.682 9/26/2005 2:42:41 PM 4.07 16.2373 14.6848 85.194 93.682 9/26/2005 2:43:11 PM 4.07 16.2373 14.6846 85.194 93.493 9/26/2005 2:43:41 PM 4.06 16.2373 14.6865 85.194 93.493 9/26/2005 2:44:11 PM 4.05 16.2325 14.6865 85.194 93.493 9/26/2005 2:44:41 PM 4.06 16.2373 14.6865 85.194 93.493 9/26/2005 2:45:11 PM 4.06 16.2373 14.6865 85.194 93.493 9/26/2005 2:45:41 PM 4.06 16.2325 14.6846 85.194 93.493 9/26/2005 2:46:11 PM 4.06 16.2373 14.6865 85.194 93.493 9/26/2005 2:46:41 PM 4.07 16.2373 14.6846 85.194 93.493 9/26/2005 2:47:11 PM 4.06 16.2325 14.6826 85.194 93.493 9/26/2005 2:47:41 PM 4.05 16.2325 14.6865 85.194 93.493 9/26/2005 2:48:11 PM 4.06 16.2373 14.6865 85.194 93.493 9/26/2005 2:48:41 PM 4.06 16.2325 14.6826 85.194 93.493 9/26/2005 2:49:11 PM 4.06 16.2325 14.6826 85.194 93.493 9/26/2005 2:49:41 PM 4.07 16.2373 14.6846 85.194 93.493 9/26/2005 2:50:11 PM 4.07 16.2373 14.6826 85.194 93.493 9/26/2005 2:50:41 PM 4.06 16.2325 14.6843 85.194 93.304 9/26/2005 2:51:11 PM 4.06 16.2325 14.6825 85.194 93.304 9/26/2005 2:51:41 PM 4.06 16.2325 14.6825 85.194 93.304 9/26/2005 2:52:11 PM 4.07 16.2373 14.6843 85.194 93.304 9/26/2005 2:52:41 PM 4.07 16.2373 14.6843 85.194 93.304 9/26/2005 2:53:11 PM 4.06 16.2325 14.6843 85.194 93.304 9/26/2005 2:53:41 PM 4.06 16.2373 14.6864 85.194 93.304 9/26/2005 2:54:11 PM 4.07 16.2373 14.6825 85.194 93.304 9/26/2005 2:54:41 PM 4.06 16.2325 14.6843 85.194 93.304 9/26/2005 2:55:11 PM 4.07 16.2373 14.6825 85.194 93.304 9/26/2005 2:55:41 PM 4.07 16.2325 14.6803 85.194 93.115 9/26/2005 2:56:11 PM 4.06 16.2325 14.6822 85.194 93.115 9/26/2005 2:56:41 PM 4.06 16.2325 14.6842 85.194 93.115 9/26/2005 2:57:11 PM 4.06 16.2325 14.6842 85.194 93.115 9/26/2005 2:57:41 PM 4.06 16.2325 14.6842 85.374 93.115 9/26/2005 2:58:11 PM 4.06 16.2325 14.6842 85.374 93.115 9/26/2005 2:58:41 PM 4.07 16.2371 14.6822 85.374 93.115 9/26/2005 2:59:11 PM 4.06 16.2325 14.6842 85.374 93.115 9/26/2005 2:59:41 PM 4.06 16.2325 14.6822 85.374 93.115 9/26/2005 3:00:11 PM 4.07 16.2371 14.6822 85.374 93.115 9/26/2005 3:00:41 PM 4.06 16.2325 14.6842 85.374 93.115 9/26/2005 3:01:11 PM 4.06 16.2325 14.6841 85.374 92.926 9/26/2005 3:01:41 PM 4.06 16.2325 14.682 85.374 92.926 9/26/2005 3:02:11 PM 4.06 16.2325 14.6841 85.374 92.926 9/26/2005 3:02:41 PM 4.06 16.2325 14.6841 85.374 92.926 9/26/2005 3:03:11 PM 4.07 16.2371 14.6841 85.374 92.926 9/26/2005 3:03:41 PM 4.06 16.2371 14.6861 85.374 92.926 9/26/2005 3:04:11 PM 4.06 16.2325 14.682 85.374 92.926 9/26/2005 3:04:41 PM 4.06 16.2323 14.682 85.554 92.926 9/26/2005 3:05:11 PM 4.06 16.2323 14.6841 85.554 92.926 9/26/2005 3:05:41 PM 4.05 16.2277 14.682 85.554 92.926 9/26/2005 3:06:11 PM 4.06 16.2323 14.6841 85.554 92.926 9/26/2005 3:06:41 PM 4.05 16.2277 14.6841 85.554 92.926 9/26/2005 3:07:11 PM 4.06 16.2323 14.6819 85.554 92.737 9/26/2005 3:07:41 PM 4.06 16.2323 14.6839 85.554 92.737 9/26/2005 3:08:11 PM 4.06 16.2323 14.6819 85.554 92.737 9/26/2005 3:08:41 PM 4.06 16.2277 14.6798 85.554 92.737 9/26/2005 3:09:11 PM 4.06 16.2323 14.6839 85.554 92.737 9/26/2005 3:09:41 PM 4.06 16.2323 14.6839 85.554 92.737 9/26/2005 3:10:11 PM 4.05 16.2277 14.6819 85.554 92.737 9/26/2005 3:10:41 PM 4.05 16.2277 14.6819 85.554 92.737 9/26/2005 3:11:11 PM 4.04 16.2277 14.6859 85.554 92.737 9/26/2005 3:11:41 PM 4.04 16.2229 14.6839 85.554 92.737 9/26/2005 3:12:11 PM 4.05 16.2277 14.6839 85.554 92.737 9/26/2005 3:12:41 PM 4.06 16.2323 14.6838 85.554 92.55 9/26/2005 3:13:11 PM 4.06 16.2323 14.6817 85.554 92.55 9/26/2005 3:13:41 PM 4.06 16.2323 14.6817 85.554 92.55 9/26/2005 3:14:11 PM 4.04 16.2229 14.6817 85.554 92.55 9/26/2005 3:14:41 PM 4.04 16.2229 14.6817 85.554 92.55 9/26/2005 3:15:11 PM 4.05 16.2277 14.6817 85.554 92.55 9/26/2005 3:15:41 PM 4.05 16.2277 14.6838 85.735 92.55 9/26/2005 3:16:11 PM 4.04 16.2229 14.6817 85.735 92.55 9/26/2005 3:16:41 PM 4.04 16.2229 14.6817 85.735 92.55 9/26/2005 3:17:11 PM 4.06 16.2323 14.6817 85.735 92.55 9/26/2005 3:17:41 PM 4.04 16.2229 14.6797 85.735 92.55 9/26/2005 3:18:11 PM 4.05 16.2277 14.6817 85.735 92.55 9/26/2005 3:18:41 PM 4.05 16.2277 14.6817 85.735 92.55 9/26/2005 3:19:11 PM 4.06 16.2323 14.6838 85.735 92.55 9/26/2005 3:19:41 PM 4.05 16.2277 14.6817 85.735 92.55 9/26/2005 3:20:11 PM 4.06 16.2275 14.6797 85.915 92.55 9/26/2005 3:20:41 PM 4.05 16.2275 14.6817 85.915 92.55 9/26/2005 3:21:11 PM 4.05 16.2275 14.6817 85.915 92.55 9/26/2005 3:21:41 PM 4.06 16.2275 14.6777 85.915 92.55 9/26/2005 3:22:11 PM 4.06 16.2275 14.6797 85.915 92.55 9/26/2005 3:22:41 PM 4.06 16.2275 14.6797 85.915 92.55 9/26/2005 3:23:11 PM 4.06 16.2275 14.6797 85.915 92.55 9/26/2005 3:23:41 PM 4.06 16.2275 14.6797 85.915 92.55 9/26/2005 3:24:11 PM 4.05 16.2275 14.6838 86.097 92.55 9/26/2005 3:24:41 PM 4.06 16.2275 14.6797 86.097 92.55 9/26/2005 3:25:11 PM 4.06 16.2275 14.6797 86.097 92.55 9/26/2005 3:25:41 PM 4.06 16.2275 14.6797 86.097 92.55 9/26/2005 3:26:11 PM 4.06 16.2275 14.6797 86.097 92.55 9/26/2005 3:26:41 PM 4.07 16.2322 14.6797 86.097 92.55 9/26/2005 3:27:11 PM 4.05 16.2275 14.6817 86.097 92.55 9/26/2005 3:27:41 PM 4.06 16.2275 14.6797 86.097 92.55 9/26/2005 3:28:11 PM 4.06 16.2275 14.6797 86.097 92.55 9/26/2005 3:28:41 PM 4.04 16.2228 14.6797 86.097 92.55 9/26/2005 3:29:11 PM 4.04 16.2228 14.6797 86.097 92.55 9/26/2005 3:29:41 PM 4.05 16.2274 14.6797 86.277 92.55 9/26/2005 3:30:11 PM 4.05 16.2228 14.6777 86.277 92.55 9/26/2005 3:30:41 PM 4.05 16.2274 14.6797 86.277 92.55 9/26/2005 3:31:11 PM 4.05 16.2274 14.6797 86.277 92.55 9/26/2005 3:31:41 PM 4.05 16.2274 14.6797 86.277 92.55 9/26/2005 3:32:11 PM 4.04 16.2228 14.6797 86.277 92.55 9/26/2005 3:32:41 PM 4.04 16.2228 14.6817 86.277 92.55 9/26/2005 3:33:11 PM 4.04 16.2228 14.6797 86.277 92.55 9/26/2005 3:33:41 PM 4.04 16.2228 14.6797 86.277 92.55 9/26/2005 3:34:11 PM 4.04 16.2228 14.6817 86.277 92.55 9/26/2005 3:34:41 PM 4.04 16.2228 14.6797 86.277 92.55 9/26/2005 3:35:11 PM 4.03 16.218 14.6797 86.459 92.55 9/26/2005 3:35:41 PM 4.04 16.2228 14.6797 86.459 92.55 9/26/2005 3:36:11 PM 4.04 16.2228 14.6817 86.459 92.55 9/26/2005 3:36:41 PM 4.04 16.2228 14.6817 86.459 92.55 9/26/2005 3:37:11 PM 4.03 16.218 14.6797 86.459 92.55 9/26/2005 3:37:41 PM 4.04 16.2228 14.6797 86.459 92.55 9/26/2005 3:38:11 PM 4.03 16.218 14.6797 86.459 92.55 9/26/2005 3:38:41 PM 4.04 16.2228 14.6797 86.459 92.55 9/26/2005 3:39:11 PM 4.04 16.2228 14.6817 86.459 92.55 9/26/2005 3:39:41 PM 4.03 16.218 14.6817 86.641 92.55 9/26/2005 3:40:11 PM 4.03 16.218 14.6817 86.641 92.55 9/26/2005 3:40:41 PM 4.04 16.2226 14.6797 86.641 92.55 9/26/2005 3:41:11 PM 4.03 16.218 14.6817 86.641 92.55 9/26/2005 3:41:41 PM 4.04 16.2226 14.6797 86.641 92.55 9/26/2005 3:42:11 PM 4.04 16.2226 14.6817 86.641 92.55 9/26/2005 3:42:41 PM 4.04 16.2226 14.6817 86.641 92.55 9/26/2005 3:43:11 PM 4.03 16.218 14.6817 86.641 92.55 9/26/2005 3:43:41 PM 4.04 16.2226 14.6817 86.641 92.55 9/26/2005 3:44:11 PM 4.03 16.218 14.6796 86.641 92.363 9/26/2005 3:44:41 PM 4.04 16.2226 14.6835 86.641 92.363 9/26/2005 3:45:11 PM 4.04 16.2226 14.6817 86.641 92.55 9/26/2005 3:45:41 PM 4.04 16.2226 14.6817 86.641 92.55 9/26/2005 3:46:11 PM 4.04 16.2226 14.6817 86.641 92.55 9/26/2005 3:46:41 PM 4.04 16.2226 14.6817 86.641 92.55 9/26/2005 3:47:11 PM 4.03 16.2226 14.6838 86.641 92.55 9/26/2005 3:47:41 PM 4.04 16.2226 14.6817 86.641 92.55 9/26/2005 3:48:11 PM 4.04 16.2226 14.6797 86.641 92.55 9/26/2005 3:48:41 PM 4.04 16.2226 14.6817 86.641 92.55 9/26/2005 3:49:11 PM 4.04 16.2226 14.6797 86.641 92.55 9/26/2005 3:49:41 PM 4.04 16.2226 14.6817 86.641 92.55 9/26/2005 3:50:11 PM 4.04 16.2226 14.6817 86.641 92.55 9/26/2005 3:50:41 PM 4.03 16.218 14.6817 86.641 92.55 9/26/2005 3:51:11 PM 4.03 16.218 14.6817 86.641 92.55 9/26/2005 3:51:41 PM 4.04 16.2226 14.6797 86.641 92.55 9/26/2005 3:52:11 PM 4.04 16.2226 14.6817 86.641 92.55 9/26/2005 3:52:41 PM 4.04 16.2226 14.6797 86.641 92.55 9/26/2005 3:53:11 PM 4.04 16.2226 14.6817 86.641 92.55 9/26/2005 3:53:41 PM 4.04 16.2226 14.6817 86.641 92.55 9/26/2005 3:54:11 PM 4.03 16.2226 14.6838 86.641 92.55 9/26/2005 3:54:41 PM 4.03 16.218 14.6817 86.641 92.55 9/26/2005 3:55:11 PM 4.04 16.2226 14.6797 86.641 92.55 9/26/2005 3:55:41 PM 4.04 16.2226 14.6817 86.641 92.55 9/26/2005 3:56:11 PM 4.03 16.218 14.6817 86.641 92.55 9/26/2005 3:56:41 PM 4.04 16.2226 14.6797 86.641 92.55 9/26/2005 3:57:11 PM 4.03 16.218 14.6797 86.641 92.55 9/26/2005 3:57:41 PM 4.04 16.2226 14.6797 86.641 92.55 9/26/2005 3:58:11 PM 4.04 16.2226 14.6797 86.641 92.55 9/26/2005 3:58:41 PM 4.04 16.218 14.6777 86.641 92.55 9/26/2005 3:59:11 PM 4.03 16.218 14.6797 86.641 92.55 9/26/2005 3:59:41 PM 4.04 16.2226 14.6797 86.641 92.55 9/26/2005 4:00:11 PM 4.02 16.2132 14.6797 86.641 92.55 9/26/2005 4:00:41 PM 4.03 16.218 14.6817 86.641 92.55 9/26/2005 4:01:11 PM 4.03 16.218 14.6797 86.641 92.55 9/26/2005 4:01:41 PM 4.03 16.218 14.6797 86.641 92.55 9/26/2005 4:02:11 PM 4.03 16.218 14.6819 86.641 92.737 9/26/2005 4:02:41 PM 4.03 16.218 14.6819 86.641 92.737 9/26/2005 4:03:11 PM 4.02 16.2132 14.6798 86.641 92.737 9/26/2005 4:03:41 PM 4.03 16.218 14.6819 86.641 92.737 9/26/2005 4:04:11 PM 4.04 16.218 14.678 86.641 92.737 9/26/2005 4:04:41 PM 4.03 16.218 14.6798 86.641 92.737 9/26/2005 4:05:11 PM 4.04 16.218 14.678 86.641 92.737 9/26/2005 4:05:41 PM 4.03 16.218 14.6819 86.641 92.737 9/26/2005 4:06:11 PM 4.02 16.2132 14.6819 86.641 92.737 9/26/2005 4:06:41 PM 4.04 16.218 14.678 86.641 92.737 9/26/2005 4:07:11 PM 4.03 16.218 14.6819 86.641 92.737 9/26/2005 4:07:41 PM 4.03 16.218 14.6819 86.641 92.737 9/26/2005 4:08:11 PM 4.03 16.218 14.6798 86.641 92.737 9/26/2005 4:08:41 PM 4.03 16.218 14.6798 86.641 92.737 9/26/2005 4:09:11 PM 4.03 16.2132 14.678 86.641 92.737 9/26/2005 4:09:41 PM 4.03 16.218 14.6817 86.641 92.55 9/26/2005 4:10:11 PM 4.03 16.218 14.6817 86.641 92.55 9/26/2005 4:10:41 PM 4.02 16.2132 14.6797 86.641 92.55 9/26/2005 4:11:11 PM 4.03 16.218 14.6817 86.641 92.55 9/26/2005 4:11:41 PM 4.03 16.218 14.6797 86.641 92.55 9/26/2005 4:12:11 PM 4.02 16.2132 14.6817 86.641 92.55 9/26/2005 4:12:41 PM 4.01 16.2132 14.6838 86.641 92.55 9/26/2005 4:13:11 PM 4.03 16.218 14.6797 86.641 92.55 9/26/2005 4:13:41 PM 4.03 16.218 14.6797 86.641 92.55 9/26/2005 4:14:11 PM 4.03 16.218 14.6817 86.641 92.55 9/26/2005 4:14:41 PM 4.02 16.2132 14.6797 86.641 92.55 9/26/2005 4:15:11 PM 4.02 16.2132 14.6817 86.641 92.55 9/26/2005 4:15:41 PM 4.03 16.218 14.6797 86.641 92.55 9/26/2005 4:16:11 PM 4.03 16.218 14.6796 86.641 92.363 9/26/2005 4:16:41 PM 4.02 16.2132 14.6816 86.641 92.363 9/26/2005 4:17:11 PM 4.02 16.2132 14.6816 86.641 92.363 9/26/2005 4:17:41 PM 4.02 16.2132 14.6796 86.641 92.363 9/26/2005 4:18:11 PM 4.03 16.2133 14.6775 86.459 92.363 9/26/2005 4:18:41 PM 4.03 16.218 14.6816 86.459 92.363 9/26/2005 4:19:11 PM 4.03 16.218 14.6816 86.459 92.363 9/26/2005 4:19:41 PM 4.02 16.2133 14.6816 86.459 92.363 9/26/2005 4:20:11 PM 4.02 16.2133 14.6796 86.459 92.363 9/26/2005 4:20:41 PM 4.02 16.2133 14.6796 86.459 92.363 9/26/2005 4:21:11 PM 4.02 16.2133 14.6813 86.459 92.174 9/26/2005 4:21:41 PM 4.02 16.2133 14.6813 86.459 92.174 9/26/2005 4:22:11 PM 4.03 16.218 14.6813 86.459 92.174 9/26/2005 4:22:41 PM 4.02 16.2133 14.6813 86.459 92.174 9/26/2005 4:23:11 PM 4.02 16.2133 14.6813 86.459 92.174 9/26/2005 4:23:41 PM 4.02 16.2133 14.6794 86.459 92.174 9/26/2005 4:24:11 PM 4.01 16.2085 14.6794 86.459 92.174 9/26/2005 4:24:41 PM 4.02 16.2133 14.6794 86.459 92.174 9/26/2005 4:25:11 PM 4.03 16.2133 14.6774 86.459 92.174 9/26/2005 4:25:41 PM 4.03 16.2133 14.6772 86.459 91.987 9/26/2005 4:26:11 PM 4.03 16.218 14.6793 86.459 91.987 9/26/2005 4:26:41 PM 4.02 16.2133 14.6793 86.459 91.987 9/26/2005 4:27:11 PM 4.02 16.2133 14.6793 86.459 91.987 9/26/2005 4:27:41 PM 4.02 16.2133 14.6793 86.459 91.987 9/26/2005 4:28:11 PM 4.02 16.2133 14.6793 86.459 91.987 9/26/2005 4:28:41 PM 4.02 16.2133 14.6812 86.459 91.987 9/26/2005 4:29:11 PM 4.02 16.2133 14.6793 86.459 91.987 9/26/2005 4:29:41 PM 4.03 16.2133 14.6772 86.459 91.987 9/26/2005 4:30:11 PM 4.01 16.2085 14.6793 86.459 91.987 9/26/2005 4:30:41 PM 4.02 16.2133 14.6793 86.459 91.987 9/26/2005 4:31:11 PM 4.02 16.2133 14.679 86.459 91.8 9/26/2005 4:31:41 PM 4.01 16.2085 14.681 86.459 91.8 9/26/2005 4:32:11 PM 4.02 16.2133 14.679 86.459 91.8 9/26/2005 4:32:41 PM 4.03 16.2133 14.6771 86.459 91.8 9/26/2005 4:33:11 PM 4.01 16.2085 14.679 86.459 91.8 9/26/2005 4:33:41 PM 4.02 16.2133 14.683 86.459 91.8 9/26/2005 4:34:11 PM 4.02 16.2133 14.681 86.459 91.8 9/26/2005 4:34:41 PM 4.01 16.2085 14.681 86.459 91.8 9/26/2005 4:35:11 PM 4.02 16.2133 14.679 86.459 91.8 9/26/2005 4:35:41 PM 4.01 16.2085 14.6809 86.459 91.612 9/26/2005 4:36:11 PM 4.01 16.2085 14.6788 86.459 91.612 9/26/2005 4:36:41 PM 4.03 16.2133 14.6788 86.459 91.612 9/26/2005 4:37:11 PM 4.01 16.2085 14.6788 86.459 91.612 9/26/2005 4:37:41 PM 4.01 16.2085 14.6788 86.459 91.612 9/26/2005 4:38:11 PM 4.03 16.2133 14.6788 86.459 91.612 9/26/2005 4:38:41 PM 4.01 16.2085 14.6788 86.459 91.612 9/26/2005 4:39:11 PM 4.01 16.2085 14.6788 86.459 91.612 9/26/2005 4:39:41 PM 4.01 16.2085 14.6807 86.459 91.425 9/26/2005 4:40:11 PM 4.03 16.2133 14.6787 86.459 91.425 9/26/2005 4:40:41 PM 4.02 16.2085 14.6767 86.459 91.425 9/26/2005 4:41:11 PM 4.01 16.2085 14.6807 86.459 91.425 9/26/2005 4:41:41 PM 4.01 16.2085 14.6787 86.459 91.425 9/26/2005 4:42:11 PM 4.00 16.2039 14.6787 86.459 91.425 9/26/2005 4:42:41 PM 4.02 16.2085 14.6767 86.459 91.425 9/26/2005 4:43:11 PM 4.01 16.2085 14.6787 86.459 91.425 9/26/2005 4:43:41 PM 4.00 16.2039 14.6785 86.459 91.24 9/26/2005 4:44:11 PM 4.02 16.2085 14.6785 86.459 91.24 9/26/2005 4:44:41 PM 4.03 16.2133 14.6785 86.459 91.24 9/26/2005 4:45:11 PM 4.01 16.2085 14.6806 86.459 91.24 9/26/2005 4:45:41 PM 4.02 16.2085 14.6765 86.459 91.24 9/26/2005 4:46:11 PM 4.00 16.2039 14.6785 86.459 91.24 9/26/2005 4:46:41 PM 4.02 16.2087 14.6785 86.277 91.24 9/26/2005 4:47:11 PM 4.02 16.2087 14.6764 86.277 91.053 9/26/2005 4:47:41 PM 4.02 16.2087 14.6764 86.277 91.053 9/26/2005 4:48:11 PM 4.02 16.2087 14.6784 86.277 91.053 9/26/2005 4:48:41 PM 4.00 16.2039 14.6784 86.277 91.053 9/26/2005 4:49:11 PM 4.02 16.2087 14.6784 86.277 91.053 9/26/2005 4:49:41 PM 4.02 16.2087 14.6762 86.277 90.867 9/26/2005 4:50:11 PM 4.02 16.2087 14.6762 86.277 90.867 9/26/2005 4:50:41 PM 4.02 16.2087 14.6762 86.277 90.867 9/26/2005 4:51:11 PM 4.01 16.2039 14.6762 86.277 90.867 9/26/2005 4:51:41 PM 4.02 16.2087 14.6783 86.277 90.867 9/26/2005 4:52:11 PM 4.02 16.2087 14.678 86.277 90.68 9/26/2005 4:52:41 PM 4.02 16.2087 14.678 86.277 90.68 9/26/2005 4:53:11 PM 4.01 16.2039 14.678 86.277 90.68 9/26/2005 4:53:41 PM 4.01 16.2039 14.6761 86.277 90.68 9/26/2005 4:54:11 PM 4.02 16.2087 14.6761 86.277 90.68 9/26/2005 4:54:41 PM 4.02 16.2087 14.6778 86.277 90.495 9/26/2005 4:55:11 PM 4.02 16.2087 14.6758 86.277 90.495 9/26/2005 4:55:41 PM 4.01 16.2039 14.6758 86.277 90.495 9/26/2005 4:56:11 PM 4.02 16.2039 14.6739 86.277 90.495 9/26/2005 4:56:41 PM 4.02 16.2087 14.6758 86.277 90.495 9/26/2005 4:57:11 PM 4.01 16.2039 14.6777 86.277 90.309 9/26/2005 4:57:41 PM 4.02 16.2087 14.6777 86.277 90.309 9/26/2005 4:58:11 PM 4.01 16.2039 14.6777 86.277 90.309 9/26/2005 4:58:41 PM 4.01 16.2039 14.6756 86.277 90.309 9/26/2005 4:59:11 PM 4.01 16.2039 14.6777 86.277 90.309 9/26/2005 4:59:41 PM 4.01 16.2039 14.6775 86.277 90.124 9/26/2005 5:00:11 PM 4.01 16.2039 14.6755 86.277 90.124 9/26/2005 5:00:41 PM 4.02 16.2087 14.6775 86.277 90.124 9/26/2005 5:01:11 PM 4.02 16.2087 14.6755 86.277 90.124 9/26/2005 5:01:41 PM 4.02 16.2087 14.6775 86.277 90.124 9/26/2005 5:02:11 PM 4.01 16.2039 14.6754 86.097 89.938 9/26/2005 5:02:41 PM 4.01 16.2039 14.6774 86.097 89.938 9/26/2005 5:03:11 PM 4.02 16.2087 14.6774 86.097 89.938 9/26/2005 5:03:41 PM 4.01 16.2039 14.6774 86.097 89.938 9/26/2005 5:04:11 PM 4.01 16.2039 14.6774 86.097 89.938 9/26/2005 5:04:41 PM 4.00 16.2039 14.6791 86.097 89.755 9/26/2005 5:05:11 PM 4.01 16.2039 14.6772 86.097 89.755 9/26/2005 5:05:41 PM 4.01 16.2039 14.6752 86.097 89.755 9/26/2005 5:06:11 PM 4.02 16.2087 14.6772 86.097 89.755 9/26/2005 5:06:41 PM 4.02 16.2087 14.6772 86.097 89.755 9/26/2005 5:07:11 PM 4.02 16.2087 14.6772 86.097 89.755 9/26/2005 5:07:41 PM 4.02 16.2087 14.6751 86.097 89.569 9/26/2005 5:08:11 PM 4.02 16.2087 14.6751 86.097 89.569 9/26/2005 5:08:41 PM 4.01 16.2087 14.679 86.097 89.569 9/26/2005 5:09:11 PM 4.00 16.2039 14.679 86.097 89.569 9/26/2005 5:09:41 PM 4.02 16.2087 14.6751 86.097 89.569 9/26/2005 5:10:11 PM 4.01 16.2039 14.6768 86.097 89.384 9/26/2005 5:10:41 PM 4.01 16.2039 14.6768 86.097 89.384 9/26/2005 5:11:11 PM 4.01 16.2087 14.6788 86.097 89.384 9/26/2005 5:11:41 PM 4.01 16.2087 14.6788 86.097 89.384 9/26/2005 5:12:11 PM 4.01 16.2087 14.6788 86.097 89.384 9/26/2005 5:12:41 PM 4.02 16.2087 14.6767 86.097 89.2 9/26/2005 5:13:11 PM 4.02 16.2087 14.6787 86.097 89.2 9/26/2005 5:13:41 PM 4.02 16.2087 14.6787 86.097 89.2 9/26/2005 5:14:11 PM 4.02 16.2087 14.6767 86.097 89.2 9/26/2005 5:14:41 PM 4.01 16.2087 14.6807 86.097 89.2 9/26/2005 5:15:11 PM 4.02 16.2087 14.6765 86.097 89.017 9/26/2005 5:15:41 PM 4.02 16.2087 14.6785 86.097 89.017 9/26/2005 5:16:11 PM 4.00 16.2039 14.6785 86.097 89.017 9/26/2005 5:16:41 PM 4.01 16.2039 14.6765 86.097 89.017 9/26/2005 5:17:11 PM 4.01 16.2087 14.6803 86.097 88.833 9/26/2005 5:17:41 PM 4.00 16.2039 14.6784 86.097 88.833 9/26/2005 5:18:11 PM 4.01 16.2087 14.6803 86.097 88.833 9/26/2005 5:18:41 PM 4.00 16.2039 14.6784 86.097 88.833 9/26/2005 5:19:11 PM 4.00 16.2039 14.6803 86.097 88.833 9/26/2005 5:19:41 PM 4.01 16.2039 14.6762 86.097 88.65 9/26/2005 5:20:11 PM 4.00 16.2039 14.6801 86.097 88.65 9/26/2005 5:20:41 PM 4.01 16.2039 14.6781 86.097 88.65 9/26/2005 5:21:11 PM 4.01 16.2039 14.6781 86.097 88.65 9/26/2005 5:21:41 PM 4.00 16.2039 14.6801 86.097 88.65 9/26/2005 5:22:11 PM 4.01 16.2039 14.678 86.097 88.466 9/26/2005 5:22:41 PM 4.02 16.2087 14.6761 86.097 88.466 9/26/2005 5:23:11 PM 4.01 16.2039 14.6761 86.097 88.466 9/26/2005 5:23:41 PM 4.01 16.2039 14.6761 86.097 88.466 9/26/2005 5:24:11 PM 4.01 16.2039 14.6761 86.097 88.466 9/26/2005 5:24:41 PM 4.01 16.2039 14.6758 86.097 88.282 9/26/2005 5:25:11 PM 4.01 16.2039 14.6778 86.097 88.282 9/26/2005 5:25:41 PM 4.01 16.2039 14.6758 86.097 88.282 9/26/2005 5:26:11 PM 4.01 16.2039 14.6758 86.097 88.282 9/26/2005 5:26:41 PM 4.02 16.2039 14.6739 86.097 88.282 9/26/2005 5:27:11 PM 4.01 16.2039 14.6778 86.097 88.282 9/26/2005 5:27:41 PM 4.02 16.2087 14.6756 86.097 88.099 9/26/2005 5:28:11 PM 4.01 16.2039 14.6756 86.097 88.099 9/26/2005 5:28:41 PM 4.01 16.2039 14.6756 86.097 88.099 9/26/2005 5:29:11 PM 4.01 16.2039 14.6756 86.097 88.099 9/26/2005 5:29:41 PM 4.02 16.2087 14.6775 86.097 87.915 9/26/2005 5:30:11 PM 4.01 16.2039 14.6775 86.097 87.915 9/26/2005 5:30:41 PM 4.01 16.2039 14.6775 86.097 87.915 9/26/2005 5:31:11 PM 4.00 16.1993 14.6775 86.097 87.915 9/26/2005 5:31:41 PM 4.00 16.1993 14.6755 86.097 87.915 9/26/2005 5:32:11 PM 4.01 16.2039 14.6754 86.097 87.733 9/26/2005 5:32:41 PM 4.01 16.2041 14.6774 85.915 87.733 9/26/2005 5:33:11 PM 4.00 16.1993 14.6774 85.915 87.733 9/26/2005 5:33:41 PM 4.00 16.1993 14.6774 85.915 87.733 9/26/2005 5:34:11 PM 3.99 16.1993 14.6791 85.915 87.552 9/26/2005 5:34:41 PM 4.00 16.2041 14.6791 85.915 87.552 9/26/2005 5:35:11 PM 4.01 16.2041 14.6752 85.915 87.552 9/26/2005 5:35:41 PM 4.00 16.1993 14.6772 85.915 87.552 9/26/2005 5:36:11 PM 3.99 16.1946 14.6752 85.915 87.552 9/26/2005 5:36:41 PM 4.00 16.1993 14.6751 85.915 87.368 9/26/2005 5:37:11 PM 3.99 16.1946 14.6751 85.915 87.368 9/26/2005 5:37:41 PM 4.00 16.1993 14.6751 85.915 87.368 9/26/2005 5:38:11 PM 4.00 16.1993 14.6751 85.915 87.368 9/26/2005 5:38:41 PM 4.00 16.1993 14.6771 85.915 87.368 9/26/2005 5:39:11 PM 4.00 16.1993 14.6768 85.915 87.186 9/26/2005 5:39:41 PM 3.99 16.1946 14.6749 85.915 87.186 9/26/2005 5:40:11 PM 4.00 16.1993 14.6749 85.915 87.186 9/26/2005 5:40:41 PM 4.00 16.1993 14.6768 85.915 87.186 9/26/2005 5:41:11 PM 4.00 16.1993 14.6768 85.915 87.186 9/26/2005 5:41:41 PM 4.00 16.1993 14.6748 85.915 87.004 9/26/2005 5:42:11 PM 3.99 16.1946 14.6748 85.915 87.004 9/26/2005 5:42:41 PM 3.99 16.1946 14.6748 85.915 87.004 9/26/2005 5:43:11 PM 4.00 16.1993 14.6748 85.915 87.004 9/26/2005 5:43:41 PM 3.99 16.1946 14.6748 85.915 87.004 9/26/2005 5:44:11 PM 4.00 16.1993 14.6765 85.915 86.823 9/26/2005 5:44:41 PM 3.99 16.1946 14.6745 85.915 86.823 9/26/2005 5:45:11 PM 4.00 16.1993 14.6765 85.915 86.823 9/26/2005 5:45:41 PM 3.99 16.1946 14.6745 85.915 86.823 9/26/2005 5:46:11 PM 4.00 16.1993 14.6745 85.915 86.823 9/26/2005 5:46:41 PM 3.99 16.1946 14.6764 85.915 86.641 9/26/2005 5:47:11 PM 3.99 16.1946 14.6764 85.915 86.641 9/26/2005 5:47:41 PM 4.00 16.1946 14.6725 85.915 86.641 9/26/2005 5:48:11 PM 4.00 16.1993 14.6743 85.915 86.641 9/26/2005 5:48:41 PM 3.98 16.1946 14.6784 85.915 86.641 9/26/2005 5:49:11 PM 3.99 16.1946 14.6762 85.915 86.459 9/26/2005 5:49:41 PM 3.99 16.1946 14.6762 85.915 86.459 9/26/2005 5:50:11 PM 4.00 16.1993 14.6762 85.915 86.459 9/26/2005 5:50:41 PM 3.99 16.1946 14.6762 85.915 86.459 9/26/2005 5:51:11 PM 3.99 16.1946 14.6762 85.915 86.459 9/26/2005 5:51:41 PM 3.98 16.1898 14.674 85.915 86.277 9/26/2005 5:52:11 PM 3.99 16.1946 14.6761 85.915 86.277 9/26/2005 5:52:41 PM 4.00 16.1993 14.6781 85.915 86.277 9/26/2005 5:53:11 PM 3.99 16.1946 14.6761 85.915 86.277 9/26/2005 5:53:41 PM 4.00 16.1993 14.674 85.915 86.277 9/26/2005 5:54:11 PM 4.00 16.1993 14.6759 85.915 86.097 9/26/2005 5:54:41 PM 4.00 16.1993 14.6759 85.915 86.097 9/26/2005 5:55:11 PM 4.00 16.1993 14.6759 85.915 86.097 9/26/2005 5:55:41 PM 3.99 16.1946 14.6759 85.915 86.097 9/26/2005 5:56:11 PM 4.00 16.1994 14.6759 85.735 86.097 9/26/2005 5:56:41 PM 3.99 16.1946 14.6777 85.735 85.915 9/26/2005 5:57:11 PM 3.99 16.1946 14.6777 85.735 85.915 9/26/2005 5:57:41 PM 3.99 16.1946 14.6758 85.735 85.915 9/26/2005 5:58:11 PM 3.98 16.19 14.6777 85.735 85.915 9/26/2005 5:58:41 PM 4.00 16.1994 14.6756 85.735 85.735 9/26/2005 5:59:11 PM 3.99 16.1946 14.6756 85.735 85.735 9/26/2005 5:59:41 PM 3.99 16.1946 14.6756 85.735 85.735 9/26/2005 6:00:11 PM 3.99 16.1946 14.6756 85.735 85.735 9/26/2005 6:00:41 PM 3.99 16.1946 14.6775 85.735 85.735 9/26/2005 6:01:11 PM 4.00 16.1994 14.6756 85.735 85.735 9/26/2005 6:01:41 PM 4.00 16.1946 14.6735 85.735 85.554 9/26/2005 6:02:11 PM 3.99 16.1946 14.6774 85.735 85.554 9/26/2005 6:02:41 PM 4.00 16.1994 14.6774 85.735 85.554 9/26/2005 6:03:11 PM 3.99 16.1946 14.6774 85.735 85.554 9/26/2005 6:03:41 PM 3.99 16.1946 14.6774 85.735 85.554 9/26/2005 6:04:11 PM 3.99 16.1946 14.6772 85.735 85.374 9/26/2005 6:04:41 PM 3.98 16.1946 14.6793 85.735 85.374 9/26/2005 6:05:11 PM 3.98 16.1946 14.6793 85.735 85.374 9/26/2005 6:05:41 PM 3.98 16.1946 14.6793 85.735 85.374 9/26/2005 6:06:11 PM 3.97 16.19 14.6793 85.735 85.374 9/26/2005 6:06:41 PM 3.99 16.1946 14.6772 85.735 85.374 9/26/2005 6:07:11 PM 4.00 16.1994 14.6771 85.735 85.194 9/26/2005 6:07:41 PM 3.99 16.1994 14.6791 85.735 85.194 9/26/2005 6:08:11 PM 3.99 16.1946 14.6771 85.735 85.194 9/26/2005 6:08:41 PM 3.98 16.1946 14.681 85.735 85.194 9/26/2005 6:09:11 PM 4.00 16.1994 14.6771 85.735 85.194 9/26/2005 6:09:41 PM 3.99 16.1946 14.6771 85.735 85.194 9/26/2005 6:10:11 PM 3.99 16.1994 14.6809 85.735 85.014 9/26/2005 6:10:41 PM 3.99 16.1994 14.679 85.735 85.014 9/26/2005 6:11:11 PM 3.98 16.1946 14.679 85.735 85.014 9/26/2005 6:11:41 PM 3.98 16.1946 14.679 85.735 85.014 9/26/2005 6:12:11 PM 3.99 16.1946 14.6769 85.735 85.014 9/26/2005 6:12:41 PM 3.98 16.1946 14.679 85.735 85.014 9/26/2005 6:13:11 PM 3.98 16.1946 14.679 85.735 85.014 9/26/2005 6:13:41 PM 3.98 16.1948 14.6807 85.554 84.834 9/26/2005 6:14:11 PM 3.98 16.1946 14.6787 85.735 84.834 9/26/2005 6:14:41 PM 3.97 16.19 14.6807 85.554 84.834 9/26/2005 6:15:11 PM 3.98 16.1948 14.6807 85.554 84.834 9/26/2005 6:15:41 PM 3.98 16.1948 14.6807 85.554 84.834 9/26/2005 6:16:11 PM 3.97 16.19 14.6807 85.554 84.834 9/26/2005 6:16:41 PM 3.98 16.1948 14.6787 85.554 84.834 9/26/2005 6:17:11 PM 3.98 16.1948 14.6785 85.554 84.654 9/26/2005 6:17:41 PM 3.98 16.1948 14.6785 85.554 84.654 9/26/2005 6:18:11 PM 3.98 16.1948 14.6785 85.554 84.654 9/26/2005 6:18:41 PM 3.98 16.1948 14.6785 85.554 84.654 9/26/2005 6:19:11 PM 3.98 16.1948 14.6785 85.554 84.654 9/26/2005 6:19:41 PM 3.99 16.1994 14.6806 85.554 84.654 9/26/2005 6:20:11 PM 3.98 16.1948 14.6785 85.554 84.654 9/26/2005 6:20:41 PM 3.99 16.1948 14.6767 85.554 84.654 9/26/2005 6:21:11 PM 3.98 16.1948 14.6785 85.554 84.654 9/26/2005 6:21:41 PM 3.98 16.1948 14.6785 85.554 84.654 9/26/2005 6:22:11 PM 3.98 16.1948 14.6806 85.554 84.654 9/26/2005 6:22:41 PM 3.97 16.19 14.6804 85.554 84.474 9/26/2005 6:23:11 PM 3.98 16.1948 14.6784 85.554 84.474 9/26/2005 6:23:41 PM 3.97 16.19 14.6804 85.554 84.474 9/26/2005 6:24:11 PM 3.98 16.19 14.6765 85.554 84.474 9/26/2005 6:24:41 PM 3.97 16.19 14.6804 85.554 84.474 9/26/2005 6:25:11 PM 3.98 16.1948 14.6804 85.554 84.474 9/26/2005 6:25:41 PM 3.97 16.19 14.6784 85.554 84.474 9/26/2005 6:26:11 PM 3.98 16.1948 14.6804 85.554 84.474 9/26/2005 6:26:41 PM 3.97 16.19 14.6784 85.554 84.474 9/26/2005 6:27:11 PM 3.98 16.1948 14.6783 85.554 84.295 9/26/2005 6:27:41 PM 3.97 16.19 14.6803 85.554 84.295 9/26/2005 6:28:11 PM 3.97 16.19 14.6803 85.554 84.295 9/26/2005 6:28:41 PM 3.97 16.19 14.6803 85.554 84.295 9/26/2005 6:29:11 PM 3.98 16.1948 14.6783 85.554 84.295 9/26/2005 6:29:41 PM 3.97 16.19 14.6803 85.554 84.295 9/26/2005 6:30:11 PM 3.97 16.19 14.6803 85.554 84.295 9/26/2005 6:30:41 PM 3.98 16.1948 14.6803 85.554 84.295 9/26/2005 6:31:11 PM 3.98 16.1948 14.6803 85.554 84.295 9/26/2005 6:31:41 PM 3.97 16.19 14.6803 85.554 84.295 9/26/2005 6:32:11 PM 3.99 16.1948 14.6781 85.554 84.115 9/26/2005 6:32:41 PM 3.97 16.19 14.6781 85.554 84.115 9/26/2005 6:33:11 PM 3.97 16.19 14.6781 85.554 84.115 9/26/2005 6:33:41 PM 3.97 16.19 14.6781 85.554 84.115 9/26/2005 6:34:11 PM 3.97 16.19 14.6801 85.554 84.115 9/26/2005 6:34:41 PM 3.96 16.1853 14.6801 85.554 84.115 9/26/2005 6:35:11 PM 3.97 16.19 14.6781 85.554 84.115 9/26/2005 6:35:41 PM 3.97 16.19 14.682 85.554 84.115 9/26/2005 6:36:11 PM 3.97 16.19 14.6801 85.554 84.115 9/26/2005 6:36:41 PM 3.98 16.1948 14.682 85.554 84.115 9/26/2005 6:37:11 PM 3.97 16.19 14.6801 85.374 84.115 9/26/2005 6:37:41 PM 3.97 16.19 14.6801 85.374 84.115 9/26/2005 6:38:11 PM 3.97 16.19 14.6781 85.374 84.115 9/26/2005 6:38:41 PM 3.98 16.1948 14.68 85.374 83.935 9/26/2005 6:39:11 PM 3.97 16.19 14.678 85.374 83.935 9/26/2005 6:39:41 PM 3.97 16.19 14.6819 85.374 83.935 9/26/2005 6:40:11 PM 3.97 16.19 14.68 85.374 83.935 9/26/2005 6:40:41 PM 3.97 16.19 14.6819 85.374 83.935 9/26/2005 6:41:11 PM 3.98 16.1948 14.68 85.374 83.935 9/26/2005 6:41:41 PM 3.97 16.19 14.678 85.374 83.935 9/26/2005 6:42:11 PM 3.97 16.19 14.678 85.374 83.935 9/26/2005 6:42:41 PM 3.97 16.19 14.6819 85.374 83.935 9/26/2005 6:43:11 PM 3.96 16.1853 14.68 85.374 83.935 9/26/2005 6:43:41 PM 3.97 16.19 14.6819 85.374 83.935 9/26/2005 6:44:11 PM 3.97 16.19 14.68 85.374 83.935 9/26/2005 6:44:41 PM 3.96 16.1853 14.678 85.374 83.935 9/26/2005 6:45:11 PM 3.97 16.19 14.68 85.374 83.935 9/26/2005 6:45:41 PM 3.97 16.19 14.6798 85.374 83.757 9/26/2005 6:46:11 PM 3.96 16.1853 14.6798 85.374 83.757 9/26/2005 6:46:41 PM 3.97 16.19 14.6798 85.374 83.757 9/26/2005 6:47:11 PM 3.96 16.1853 14.6798 85.374 83.757 9/26/2005 6:47:41 PM 3.96 16.1853 14.6798 85.374 83.757 9/26/2005 6:48:11 PM 3.97 16.19 14.6798 85.374 83.757 9/26/2005 6:48:41 PM 3.97 16.19 14.6817 85.374 83.757 9/26/2005 6:49:11 PM 3.97 16.19 14.6817 85.374 83.757 9/26/2005 6:49:41 PM 3.97 16.19 14.6817 85.374 83.757 9/26/2005 6:50:11 PM 3.96 16.1853 14.6798 85.374 83.757 9/26/2005 6:50:41 PM 3.98 16.1948 14.6798 85.374 83.757 9/26/2005 6:51:11 PM 3.96 16.1853 14.6798 85.374 83.757 9/26/2005 6:51:41 PM 3.97 16.19 14.6817 85.374 83.757 9/26/2005 6:52:11 PM 3.97 16.19 14.6817 85.374 83.757 9/26/2005 6:52:41 PM 3.97 16.19 14.6817 85.374 83.757 9/26/2005 6:53:11 PM 3.97 16.19 14.6817 85.374 83.757 9/26/2005 6:53:41 PM 3.97 16.19 14.6817 85.374 83.757 9/26/2005 6:54:11 PM 3.97 16.19 14.6816 85.374 83.579 9/26/2005 6:54:41 PM 3.97 16.19 14.6797 85.374 83.579 9/26/2005 6:55:11 PM 3.97 16.19 14.6816 85.374 83.579 9/26/2005 6:55:41 PM 3.97 16.19 14.6797 85.374 83.579 9/26/2005 6:56:11 PM 3.97 16.19 14.6816 85.374 83.579 9/26/2005 6:56:41 PM 3.97 16.19 14.6816 85.374 83.579 9/26/2005 6:57:11 PM 3.98 16.1948 14.6797 85.374 83.579 9/26/2005 6:57:41 PM 3.97 16.19 14.6816 85.374 83.579 9/26/2005 6:58:11 PM 3.97 16.19 14.6816 85.374 83.579 9/26/2005 6:58:41 PM 3.97 16.19 14.6816 85.374 83.579 9/26/2005 6:59:11 PM 3.97 16.19 14.6816 85.374 83.579 9/26/2005 6:59:41 PM 3.97 16.19 14.6797 85.374 83.579 9/26/2005 7:00:11 PM 3.97 16.19 14.6816 85.374 83.579 9/26/2005 7:00:41 PM 3.97 16.19 14.6797 85.374 83.579 9/26/2005 7:01:11 PM 3.98 16.1948 14.6816 85.374 83.579 9/26/2005 7:01:41 PM 3.98 16.1948 14.6816 85.374 83.579 9/26/2005 7:02:11 PM 3.98 16.1948 14.6816 85.374 83.579 9/26/2005 7:02:41 PM 3.97 16.19 14.6816 85.374 83.579 9/26/2005 7:03:11 PM 3.97 16.19 14.6816 85.374 83.579 9/26/2005 7:03:41 PM 3.98 16.1948 14.6816 85.374 83.579 9/26/2005 7:04:11 PM 3.96 16.19 14.6836 85.374 83.579 9/26/2005 7:04:41 PM 3.97 16.19 14.6797 85.374 83.579 9/26/2005 7:05:11 PM 3.97 16.19 14.6816 85.374 83.579 9/26/2005 7:05:41 PM 3.97 16.19 14.6816 85.374 83.579 9/26/2005 7:06:11 PM 3.98 16.1948 14.6797 85.374 83.579 9/26/2005 7:06:41 PM 3.97 16.1948 14.6836 85.374 83.579 9/26/2005 7:07:11 PM 3.96 16.19 14.6836 85.374 83.579 9/26/2005 7:07:41 PM 3.98 16.1948 14.6816 85.374 83.579 9/26/2005 7:08:11 PM 3.98 16.1948 14.6814 85.374 83.399 9/26/2005 7:08:41 PM 3.98 16.1948 14.6814 85.374 83.399 9/26/2005 7:09:11 PM 3.98 16.1948 14.6814 85.374 83.399 9/26/2005 7:09:41 PM 3.97 16.1948 14.6835 85.374 83.399 9/26/2005 7:10:11 PM 3.96 16.19 14.6835 85.374 83.399 9/26/2005 7:10:41 PM 3.96 16.19 14.6835 85.374 83.399 9/26/2005 7:11:11 PM 3.99 16.1994 14.6814 85.374 83.399 9/26/2005 7:11:41 PM 3.97 16.1948 14.6835 85.374 83.399 9/26/2005 7:12:11 PM 3.97 16.1948 14.6855 85.374 83.399 9/26/2005 7:12:41 PM 3.97 16.1948 14.6835 85.374 83.399 9/26/2005 7:13:11 PM 3.98 16.1948 14.6814 85.374 83.399 9/26/2005 7:13:41 PM 3.96 16.19 14.6835 85.374 83.399 9/26/2005 7:14:11 PM 3.97 16.19 14.6814 85.374 83.399 9/26/2005 7:14:41 PM 3.97 16.1948 14.6855 85.374 83.399 9/26/2005 7:15:11 PM 3.97 16.1901 14.6814 85.194 83.399 9/26/2005 7:15:41 PM 3.96 16.19 14.6835 85.374 83.399 9/26/2005 7:16:11 PM 3.96 16.1901 14.6855 85.194 83.399 9/26/2005 7:16:41 PM 3.97 16.1948 14.6835 85.194 83.399 9/26/2005 7:17:11 PM 3.97 16.1948 14.6835 85.194 83.399 9/26/2005 7:17:41 PM 3.96 16.1901 14.6855 85.194 83.399 9/26/2005 7:18:11 PM 3.96 16.1901 14.6835 85.194 83.399 9/26/2005 7:18:41 PM 3.96 16.1901 14.6855 85.194 83.399 9/26/2005 7:19:11 PM 3.96 16.1948 14.6874 85.194 83.399 9/26/2005 7:19:41 PM 3.96 16.1901 14.6855 85.194 83.399 9/26/2005 7:20:11 PM 3.97 16.1948 14.6855 85.194 83.399 9/26/2005 7:20:41 PM 3.95 16.1901 14.6874 85.194 83.399 9/26/2005 7:21:11 PM 3.95 16.1901 14.6874 85.194 83.399 9/26/2005 7:21:41 PM 3.94 16.1853 14.6874 85.194 83.399 9/26/2005 7:22:11 PM 3.95 16.1901 14.6874 85.194 83.399 9/26/2005 7:22:41 PM 3.95 16.1901 14.6874 85.194 83.399 9/26/2005 7:23:11 PM 3.95 16.1901 14.6874 85.194 83.399 9/26/2005 7:23:41 PM 3.95 16.1901 14.6874 85.194 83.399 9/26/2005 7:24:11 PM 3.95 16.1901 14.6874 85.194 83.399 9/26/2005 7:24:41 PM 3.94 16.1853 14.6874 85.194 83.399 9/26/2005 7:25:11 PM 3.95 16.1901 14.6874 85.194 83.399 9/26/2005 7:25:41 PM 3.95 16.1901 14.6893 85.194 83.221 9/26/2005 7:26:11 PM 3.94 16.1853 14.6872 85.194 83.221 9/26/2005 7:26:41 PM 3.95 16.1901 14.6893 85.194 83.221 9/26/2005 7:27:11 PM 3.94 16.1853 14.6893 85.194 83.221 9/26/2005 7:27:41 PM 3.95 16.1901 14.6893 85.194 83.221 9/26/2005 7:28:11 PM 3.95 16.1901 14.6893 85.194 83.221 9/26/2005 7:28:41 PM 3.95 16.1901 14.6872 85.194 83.221 9/26/2005 7:29:11 PM 3.95 16.1901 14.6872 85.194 83.221 9/26/2005 7:29:41 PM 3.95 16.1901 14.6872 85.194 83.221 9/26/2005 7:30:11 PM 3.94 16.1853 14.6872 85.194 83.221 9/26/2005 7:30:41 PM 3.95 16.1901 14.6893 85.194 83.221 9/26/2005 7:31:11 PM 3.96 16.1948 14.6872 85.194 83.221 9/26/2005 7:31:41 PM 3.94 16.1853 14.6872 85.194 83.221 9/26/2005 7:32:11 PM 3.94 16.1853 14.6893 85.194 83.221 9/26/2005 7:32:41 PM 3.94 16.1853 14.6893 85.194 83.221 9/26/2005 7:33:11 PM 3.94 16.1853 14.6872 85.194 83.221 9/26/2005 7:33:41 PM 3.96 16.1901 14.6854 85.194 83.221 9/26/2005 7:34:11 PM 3.96 16.1901 14.6854 85.194 83.221 9/26/2005 7:34:41 PM 3.95 16.1901 14.6872 85.194 83.221 9/26/2005 7:35:11 PM 3.94 16.1853 14.6872 85.194 83.221 9/26/2005 7:35:41 PM 3.95 16.1901 14.6872 85.194 83.221 9/26/2005 7:36:11 PM 3.95 16.1901 14.6872 85.194 83.221 9/26/2005 7:36:41 PM 3.94 16.1853 14.6872 85.194 83.221 9/26/2005 7:37:11 PM 3.95 16.1853 14.6854 85.194 83.221 9/26/2005 7:37:41 PM 3.94 16.1853 14.6872 85.194 83.221 9/26/2005 7:38:11 PM 3.96 16.1948 14.6872 85.194 83.221 9/26/2005 7:38:41 PM 3.95 16.1901 14.6893 85.194 83.221 9/26/2005 7:39:11 PM 3.94 16.1853 14.6893 85.194 83.221 9/26/2005 7:39:41 PM 3.95 16.1901 14.6893 85.194 83.221 9/26/2005 7:40:11 PM 3.95 16.1901 14.6912 85.194 83.043 9/26/2005 7:40:41 PM 3.94 16.1853 14.6871 85.194 83.043 9/26/2005 7:41:11 PM 3.96 16.1948 14.6891 85.194 83.043 9/26/2005 7:41:41 PM 3.95 16.1901 14.6891 85.194 83.043 9/26/2005 7:42:11 PM 3.95 16.1901 14.6891 85.194 83.043 9/26/2005 7:42:41 PM 3.94 16.1853 14.6891 85.194 83.043 9/26/2005 7:43:11 PM 3.94 16.1853 14.6891 85.194 83.043 9/26/2005 7:43:41 PM 3.95 16.1901 14.6912 85.194 83.043 9/26/2005 7:44:11 PM 3.94 16.1853 14.6891 85.194 83.043 9/26/2005 7:44:41 PM 3.95 16.1901 14.6871 85.014 83.043 9/26/2005 7:45:11 PM 3.96 16.1949 14.6891 85.014 83.043 9/26/2005 7:45:41 PM 3.95 16.1901 14.6891 85.014 83.043 9/26/2005 7:46:11 PM 3.94 16.1855 14.6891 85.014 83.043 9/26/2005 7:46:41 PM 3.95 16.1855 14.6851 85.014 83.043 9/26/2005 7:47:11 PM 3.94 16.1855 14.6891 85.014 83.043 9/26/2005 7:47:41 PM 3.94 16.1855 14.6891 85.014 83.043 9/26/2005 7:48:11 PM 3.94 16.1855 14.6891 85.014 83.043 9/26/2005 7:48:41 PM 3.94 16.1855 14.6891 85.014 83.043 9/26/2005 7:49:11 PM 3.95 16.1901 14.6871 85.014 83.043 9/26/2005 7:49:41 PM 3.95 16.1901 14.6891 85.014 83.043 9/26/2005 7:50:11 PM 3.94 16.1855 14.6891 85.014 83.043 9/26/2005 7:50:41 PM 3.94 16.1855 14.6891 85.014 83.043 9/26/2005 7:51:11 PM 3.94 16.1855 14.6891 85.014 83.043 9/26/2005 7:51:41 PM 3.95 16.1901 14.6891 85.014 83.043 9/26/2005 7:52:11 PM 3.94 16.1855 14.6891 85.014 83.043 9/26/2005 7:52:41 PM 3.95 16.1901 14.6891 85.014 83.043 9/26/2005 7:53:11 PM 3.93 16.1855 14.6912 85.014 83.043 9/26/2005 7:53:41 PM 3.94 16.1855 14.6891 85.014 83.043 9/26/2005 7:54:11 PM 3.93 16.1855 14.6912 85.014 83.043 9/26/2005 7:54:41 PM 3.94 16.1855 14.6891 85.014 83.043 9/26/2005 7:55:11 PM 3.95 16.1901 14.6912 85.014 83.043 9/26/2005 7:55:41 PM 3.95 16.1901 14.6912 85.014 83.043 9/26/2005 7:56:11 PM 3.95 16.1901 14.6912 85.014 83.043 9/26/2005 7:56:41 PM 3.95 16.1901 14.6912 85.014 83.043 9/26/2005 7:57:11 PM 3.93 16.1855 14.6912 85.014 83.043 9/26/2005 7:57:41 PM 3.93 16.1855 14.693 85.014 83.043 9/26/2005 7:58:11 PM 3.95 16.1901 14.6912 85.014 83.043 9/26/2005 7:58:41 PM 3.92 16.1807 14.6912 85.014 83.043 9/26/2005 7:59:11 PM 3.93 16.1855 14.6912 85.014 83.043 9/26/2005 7:59:41 PM 3.93 16.1855 14.6912 85.014 83.043 9/26/2005 8:00:11 PM 3.94 16.1901 14.693 85.014 83.043 9/26/2005 8:00:41 PM 3.94 16.1855 14.6891 85.014 83.043 9/26/2005 8:01:11 PM 3.95 16.1901 14.6912 85.014 83.043 9/26/2005 8:01:41 PM 3.94 16.1855 14.6909 85.014 82.864 9/26/2005 8:02:11 PM 3.94 16.1855 14.6909 85.014 82.864 9/26/2005 8:02:41 PM 3.95 16.1901 14.6909 85.014 82.864 9/26/2005 8:03:11 PM 3.93 16.1855 14.6929 85.014 82.864 9/26/2005 8:03:41 PM 3.95 16.1901 14.6909 85.014 82.864 9/26/2005 8:04:11 PM 3.93 16.1855 14.6929 85.014 82.864 9/26/2005 8:04:41 PM 3.94 16.1901 14.6929 85.014 82.864 9/26/2005 8:05:11 PM 3.94 16.1855 14.6909 85.014 82.864 9/26/2005 8:05:41 PM 3.94 16.1855 14.6909 85.014 82.864 9/26/2005 8:06:11 PM 3.92 16.1807 14.6929 85.014 82.864 9/26/2005 8:06:41 PM 3.94 16.1855 14.6909 85.014 82.864 9/26/2005 8:07:11 PM 3.93 16.1855 14.6929 85.014 82.864 9/26/2005 8:07:41 PM 3.94 16.1855 14.6909 85.014 82.864 9/26/2005 8:08:11 PM 3.92 16.1807 14.6929 85.014 82.864 9/26/2005 8:08:41 PM 3.94 16.1901 14.6929 85.014 82.864 9/26/2005 8:09:11 PM 3.93 16.1855 14.6929 85.014 82.864 9/26/2005 8:09:41 PM 3.92 16.1807 14.6929 85.014 82.864 9/26/2005 8:10:11 PM 3.92 16.1807 14.6909 85.014 82.864 9/26/2005 8:10:41 PM 3.93 16.1855 14.6929 85.014 82.864 9/26/2005 8:11:11 PM 3.94 16.1855 14.6909 85.014 82.864 9/26/2005 8:11:41 PM 3.93 16.1855 14.6929 85.014 82.864 9/26/2005 8:12:11 PM 3.94 16.1855 14.6909 85.014 82.864 9/26/2005 8:12:41 PM 3.94 16.1855 14.6909 85.014 82.864 9/26/2005 8:13:11 PM 3.94 16.1855 14.689 85.014 82.864 9/26/2005 8:13:41 PM 3.92 16.1807 14.6909 85.014 82.864 9/26/2005 8:14:11 PM 3.94 16.1855 14.6909 85.014 82.864 9/26/2005 8:14:41 PM 3.94 16.1855 14.689 85.014 82.864 9/26/2005 8:15:11 PM 3.93 16.1855 14.6929 85.014 82.864 9/26/2005 8:15:41 PM 3.93 16.1855 14.6929 85.014 82.864 9/26/2005 8:16:11 PM 3.92 16.1807 14.6929 85.014 82.864 9/26/2005 8:16:41 PM 3.95 16.1901 14.6909 85.014 82.864 9/26/2005 8:17:11 PM 3.92 16.1807 14.6909 85.014 82.864 9/26/2005 8:17:41 PM 3.95 16.1901 14.6909 85.014 82.864 9/26/2005 8:18:11 PM 3.94 16.1855 14.6909 85.014 82.864 9/26/2005 8:18:41 PM 3.93 16.1855 14.6929 85.014 82.864 9/26/2005 8:19:11 PM 3.94 16.1855 14.689 85.014 82.864 9/26/2005 8:19:41 PM 3.95 16.1901 14.6909 85.014 82.864 9/26/2005 8:20:11 PM 3.95 16.1901 14.6909 85.014 82.864 9/26/2005 8:20:41 PM 3.95 16.1901 14.6909 85.014 82.864 9/26/2005 8:21:11 PM 3.94 16.1855 14.689 85.014 82.864 9/26/2005 8:21:41 PM 3.94 16.1855 14.689 85.014 82.864 9/26/2005 8:22:11 PM 3.95 16.1901 14.687 85.014 82.864 9/26/2005 8:22:41 PM 3.94 16.1855 14.689 85.014 82.864 9/26/2005 8:23:11 PM 3.93 16.1807 14.689 85.014 82.864 9/26/2005 8:23:41 PM 3.95 16.1901 14.689 85.014 82.864 9/26/2005 8:24:11 PM 3.95 16.1901 14.689 85.014 82.864 9/26/2005 8:24:41 PM 3.93 16.1807 14.689 85.014 82.864 9/26/2005 8:25:11 PM 3.93 16.1855 14.6929 85.014 82.864 9/26/2005 8:25:41 PM 3.94 16.1855 14.6907 85.014 82.686 9/26/2005 8:26:11 PM 3.94 16.1855 14.6907 85.014 82.686 9/26/2005 8:26:41 PM 3.93 16.1807 14.6907 85.014 82.686 9/26/2005 8:27:11 PM 3.93 16.1855 14.6928 85.014 82.686 9/26/2005 8:27:41 PM 3.94 16.1855 14.6907 85.014 82.686 9/26/2005 8:28:11 PM 3.93 16.1807 14.6907 85.014 82.686 9/26/2005 8:28:41 PM 3.93 16.1855 14.6928 85.014 82.686 9/26/2005 8:29:11 PM 3.93 16.1807 14.6907 85.014 82.686 9/26/2005 8:29:41 PM 3.93 16.1807 14.6907 85.014 82.686 9/26/2005 8:30:11 PM 3.94 16.1855 14.6907 85.014 82.686 9/26/2005 8:30:41 PM 3.93 16.1855 14.6928 85.014 82.686 9/26/2005 8:31:11 PM 3.94 16.1855 14.6888 85.014 82.686 9/26/2005 8:31:41 PM 3.94 16.1855 14.6907 85.014 82.686 9/26/2005 8:32:11 PM 3.94 16.1855 14.6888 85.014 82.686 9/26/2005 8:32:41 PM 3.93 16.1807 14.6888 85.014 82.686 9/26/2005 8:33:11 PM 3.95 16.1901 14.6888 85.014 82.686 9/26/2005 8:33:41 PM 3.94 16.1855 14.6888 85.014 82.686 9/26/2005 8:34:11 PM 3.94 16.1855 14.6868 85.014 82.686 9/26/2005 8:34:41 PM 3.94 16.1855 14.6888 85.014 82.686 9/26/2005 8:35:11 PM 3.95 16.1901 14.6888 85.014 82.686 9/26/2005 8:35:41 PM 3.93 16.1807 14.6888 85.014 82.686 9/26/2005 8:36:11 PM 3.95 16.1855 14.6848 85.014 82.686 9/26/2005 8:36:41 PM 3.96 16.1901 14.6868 85.014 82.686 9/26/2005 8:37:11 PM 3.94 16.1855 14.6868 85.014 82.686 9/26/2005 8:37:41 PM 3.95 16.1901 14.6888 85.014 82.686 9/26/2005 8:38:11 PM 3.93 16.1808 14.6888 84.834 82.686 9/26/2005 8:38:41 PM 3.93 16.1808 14.6868 84.834 82.686 9/26/2005 8:39:11 PM 3.94 16.1808 14.6848 84.834 82.686 9/26/2005 8:39:41 PM 3.93 16.1808 14.6868 84.834 82.686 9/26/2005 8:40:11 PM 3.94 16.1855 14.6868 84.834 82.686 9/26/2005 8:40:41 PM 3.94 16.1855 14.6868 84.834 82.686 9/26/2005 8:41:11 PM 3.94 16.1855 14.6888 84.834 82.686 9/26/2005 8:41:41 PM 3.94 16.1855 14.6868 84.834 82.686 9/26/2005 8:42:11 PM 3.93 16.1807 14.6868 85.014 82.686 9/26/2005 8:42:41 PM 3.94 16.1855 14.6868 85.014 82.686 9/26/2005 8:43:11 PM 3.94 16.1855 14.6868 84.834 82.686 9/26/2005 8:43:41 PM 3.94 16.1808 14.6848 84.834 82.686 9/26/2005 8:44:11 PM 3.93 16.1808 14.6888 84.834 82.686 9/26/2005 8:44:41 PM 3.93 16.1808 14.6868 84.834 82.686 9/26/2005 8:45:11 PM 3.94 16.1808 14.6848 84.834 82.686 9/26/2005 8:45:41 PM 3.93 16.1808 14.6868 84.834 82.686 9/26/2005 8:46:11 PM 3.94 16.1855 14.6868 84.834 82.686 9/26/2005 8:46:41 PM 3.93 16.1808 14.6888 84.834 82.686 9/26/2005 8:47:11 PM 3.93 16.1808 14.6868 84.834 82.686 9/26/2005 8:47:41 PM 3.93 16.1808 14.6888 84.834 82.686 9/26/2005 8:48:11 PM 3.93 16.1808 14.6888 84.834 82.686 9/26/2005 8:48:41 PM 3.94 16.1808 14.6848 84.834 82.686 9/26/2005 8:49:11 PM 3.93 16.1808 14.6888 84.834 82.686 9/26/2005 8:49:41 PM 3.93 16.1808 14.6888 84.834 82.686 9/26/2005 8:50:11 PM 3.93 16.1808 14.6868 84.834 82.686 9/26/2005 8:50:41 PM 3.94 16.1855 14.6868 84.834 82.686 9/26/2005 8:51:11 PM 3.93 16.1808 14.6888 84.834 82.686 9/26/2005 8:51:41 PM 3.92 16.1761 14.6888 84.834 82.686 9/26/2005 8:52:11 PM 3.94 16.1855 14.6907 84.834 82.686 9/26/2005 8:52:41 PM 3.94 16.1855 14.6907 84.834 82.686 9/26/2005 8:53:11 PM 3.93 16.1808 14.6888 84.834 82.686 9/26/2005 8:53:41 PM 3.92 16.1761 14.6888 84.834 82.686 9/26/2005 8:54:11 PM 3.93 16.1808 14.6888 84.834 82.686 9/26/2005 8:54:41 PM 3.93 16.1808 14.6888 84.834 82.686 9/26/2005 8:55:11 PM 3.93 16.1808 14.6907 84.834 82.686 9/26/2005 8:55:41 PM 3.92 16.1761 14.6888 84.834 82.686 9/26/2005 8:56:11 PM 3.92 16.1761 14.6888 84.834 82.686 9/26/2005 8:56:41 PM 3.92 16.1761 14.6868 84.834 82.686 9/26/2005 8:57:11 PM 3.93 16.1808 14.6888 84.834 82.686 9/26/2005 8:57:41 PM 3.93 16.1808 14.6888 84.834 82.686 9/26/2005 8:58:11 PM 3.93 16.1808 14.6887 84.834 82.508 9/26/2005 8:58:41 PM 3.94 16.1855 14.6887 84.834 82.508 9/26/2005 8:59:11 PM 3.93 16.1808 14.6887 84.834 82.508 9/26/2005 8:59:41 PM 3.93 16.1808 14.6887 84.834 82.508 9/26/2005 9:00:11 PM 3.93 16.1808 14.6887 84.834 82.508 9/26/2005 9:00:41 PM 3.91 16.1761 14.6906 84.834 82.508 9/26/2005 9:01:11 PM 3.93 16.1808 14.6906 84.834 82.508 9/26/2005 9:01:41 PM 3.92 16.1761 14.6887 84.834 82.508 9/26/2005 9:02:11 PM 3.93 16.1808 14.6906 84.834 82.508 9/26/2005 9:02:41 PM 3.92 16.1761 14.6887 84.834 82.508 9/26/2005 9:03:11 PM 3.91 16.1761 14.6906 84.834 82.508 9/26/2005 9:03:41 PM 3.92 16.1761 14.6887 84.834 82.508 9/26/2005 9:04:11 PM 3.92 16.1761 14.6887 84.834 82.508 9/26/2005 9:04:41 PM 3.93 16.1808 14.6867 84.834 82.508 9/26/2005 9:05:11 PM 3.92 16.1761 14.6867 84.834 82.508 9/26/2005 9:05:41 PM 3.92 16.1761 14.6867 84.834 82.508 9/26/2005 9:06:11 PM 3.92 16.1761 14.6887 84.834 82.508 9/26/2005 9:06:41 PM 3.93 16.1808 14.6887 84.834 82.508 9/26/2005 9:07:11 PM 3.93 16.1808 14.6887 84.834 82.508 9/26/2005 9:07:41 PM 3.92 16.1761 14.6887 84.834 82.508 9/26/2005 9:08:11 PM 3.93 16.1808 14.6887 84.834 82.508 9/26/2005 9:08:41 PM 3.92 16.1761 14.6867 84.834 82.508 9/26/2005 9:09:11 PM 3.93 16.1808 14.6887 84.834 82.508 9/26/2005 9:09:41 PM 3.93 16.1808 14.6887 84.834 82.508 9/26/2005 9:10:11 PM 3.92 16.1761 14.6887 84.834 82.508 9/26/2005 9:10:41 PM 3.91 16.1714 14.6867 84.834 82.508 9/26/2005 9:11:11 PM 3.92 16.1761 14.6887 84.834 82.508 9/26/2005 9:11:41 PM 3.92 16.1761 14.6867 84.834 82.508 9/26/2005 9:12:11 PM 3.92 16.1761 14.6867 84.834 82.508 9/26/2005 9:12:41 PM 3.92 16.1761 14.6867 84.834 82.508 9/26/2005 9:13:11 PM 3.92 16.1761 14.6867 84.834 82.508 9/26/2005 9:13:41 PM 3.92 16.1761 14.6887 84.834 82.508 9/26/2005 9:14:11 PM 3.92 16.1761 14.6887 84.834 82.508 9/26/2005 9:14:41 PM 3.91 16.1714 14.6867 84.834 82.508 9/26/2005 9:15:11 PM 3.92 16.1761 14.6867 84.834 82.508 9/26/2005 9:15:41 PM 3.92 16.1761 14.6867 84.834 82.508 9/26/2005 9:16:11 PM 3.92 16.1761 14.6867 84.834 82.508 9/26/2005 9:16:41 PM 3.91 16.1714 14.6867 84.834 82.508 9/26/2005 9:17:11 PM 3.92 16.1761 14.6867 84.834 82.508 9/26/2005 9:17:41 PM 3.93 16.1808 14.6867 84.834 82.508 9/26/2005 9:18:11 PM 3.93 16.1808 14.6887 84.834 82.508 9/26/2005 9:18:41 PM 3.91 16.1714 14.6887 84.834 82.508 9/26/2005 9:19:11 PM 3.92 16.1761 14.6867 84.834 82.508 9/26/2005 9:19:41 PM 3.92 16.1761 14.6867 84.834 82.508 9/26/2005 9:20:11 PM 3.93 16.1808 14.6867 84.834 82.508 9/26/2005 9:20:41 PM 3.91 16.1714 14.6867 84.834 82.508 9/26/2005 9:21:11 PM 3.93 16.1808 14.6887 84.834 82.508 9/26/2005 9:21:41 PM 3.93 16.1808 14.6887 84.834 82.508 9/26/2005 9:22:11 PM 3.93 16.1808 14.6887 84.834 82.508 9/26/2005 9:22:41 PM 3.92 16.1761 14.6887 84.834 82.508 9/26/2005 9:23:11 PM 3.92 16.1761 14.6867 84.834 82.508 9/26/2005 9:23:41 PM 3.92 16.1761 14.6887 84.834 82.508 9/26/2005 9:24:11 PM 3.92 16.1761 14.6867 84.834 82.508 9/26/2005 9:24:41 PM 3.92 16.1761 14.6867 84.834 82.508 9/26/2005 9:25:11 PM 3.92 16.1761 14.6867 84.834 82.508 9/26/2005 9:25:41 PM 3.92 16.1761 14.6867 84.834 82.508 9/26/2005 9:26:11 PM 3.92 16.1761 14.6867 84.834 82.508 9/26/2005 9:26:41 PM 3.93 16.1808 14.6867 84.654 82.508 9/26/2005 9:27:11 PM 3.92 16.1761 14.6887 84.654 82.508 9/26/2005 9:27:41 PM 3.92 16.1761 14.6887 84.654 82.508 9/26/2005 9:28:11 PM 3.92 16.1761 14.6867 84.654 82.508 9/26/2005 9:28:41 PM 3.92 16.1761 14.6887 84.654 82.508 9/26/2005 9:29:11 PM 3.92 16.1761 14.6887 84.654 82.508 9/26/2005 9:29:41 PM 3.92 16.1761 14.6887 84.654 82.508 9/26/2005 9:30:11 PM 3.92 16.1761 14.6867 84.654 82.508 9/26/2005 9:30:41 PM 3.93 16.1808 14.6867 84.654 82.508 9/26/2005 9:31:11 PM 3.92 16.1761 14.6867 84.654 82.508 9/26/2005 9:31:41 PM 3.93 16.1808 14.6887 84.654 82.508 9/26/2005 9:32:11 PM 3.91 16.1714 14.6887 84.654 82.508 9/26/2005 9:32:41 PM 3.92 16.1761 14.6887 84.654 82.508 9/26/2005 9:33:11 PM 3.93 16.1808 14.6867 84.654 82.508 9/26/2005 9:33:41 PM 3.92 16.1761 14.6887 84.654 82.508 9/26/2005 9:34:11 PM 3.92 16.1761 14.6887 84.654 82.508 9/26/2005 9:34:41 PM 3.92 16.1761 14.6887 84.654 82.508 9/26/2005 9:35:11 PM 3.92 16.1761 14.6887 84.654 82.508 9/26/2005 9:35:41 PM 3.92 16.1761 14.6887 84.654 82.508 9/26/2005 9:36:11 PM 3.92 16.1761 14.6887 84.654 82.508 9/26/2005 9:36:41 PM 3.93 16.1808 14.6906 84.654 82.508 9/26/2005 9:37:11 PM 3.90 16.1714 14.6906 84.654 82.508 9/26/2005 9:37:41 PM 3.93 16.1808 14.6887 84.654 82.508 9/26/2005 9:38:11 PM 3.92 16.1761 14.6867 84.654 82.508 9/26/2005 9:38:41 PM 3.93 16.1808 14.6906 84.654 82.508 9/26/2005 9:39:11 PM 3.92 16.1761 14.6867 84.654 82.508 9/26/2005 9:39:41 PM 3.92 16.1761 14.6867 84.654 82.508 9/26/2005 9:40:11 PM 3.92 16.1761 14.6887 84.654 82.508 9/26/2005 9:40:41 PM 3.92 16.1761 14.6887 84.654 82.508 9/26/2005 9:41:11 PM 3.92 16.1761 14.6887 84.654 82.508 9/26/2005 9:41:41 PM 3.90 16.1666 14.6887 84.654 82.508 9/26/2005 9:42:11 PM 3.91 16.1714 14.6867 84.654 82.508 9/26/2005 9:42:41 PM 3.92 16.1761 14.6887 84.654 82.508 9/26/2005 9:43:11 PM 3.90 16.1714 14.6906 84.654 82.508 9/26/2005 9:43:41 PM 3.89 16.1666 14.6926 84.654 82.508 9/26/2005 9:44:11 PM 3.92 16.1761 14.6887 84.654 82.508 9/26/2005 9:44:41 PM 3.91 16.1761 14.6906 84.654 82.508 9/26/2005 9:45:11 PM 3.91 16.1761 14.6906 84.654 82.508 9/26/2005 9:45:41 PM 3.90 16.1714 14.6906 84.654 82.508 9/26/2005 9:46:11 PM 3.90 16.1714 14.6906 84.474 82.508 9/26/2005 9:46:41 PM 3.91 16.1761 14.6906 84.654 82.508 9/26/2005 9:47:11 PM 3.93 16.1808 14.6906 84.474 82.508 9/26/2005 9:47:41 PM 3.90 16.1714 14.6906 84.474 82.508 9/26/2005 9:48:11 PM 3.92 16.1762 14.6906 84.474 82.508 9/26/2005 9:48:41 PM 3.89 16.1668 14.6906 84.474 82.508 9/26/2005 9:49:11 PM 3.92 16.1762 14.6906 84.474 82.508 9/26/2005 9:49:41 PM 3.91 16.1714 14.6887 84.474 82.508 9/26/2005 9:50:11 PM 3.92 16.1762 14.6867 84.474 82.508 9/26/2005 9:50:41 PM 3.90 16.1668 14.6887 84.474 82.508 9/26/2005 9:51:11 PM 3.92 16.1762 14.6906 84.474 82.508 9/26/2005 9:51:41 PM 3.89 16.1668 14.6906 84.474 82.508 9/26/2005 9:52:11 PM 3.90 16.1714 14.6906 84.474 82.508 9/26/2005 9:52:41 PM 3.89 16.1668 14.6906 84.474 82.508 9/26/2005 9:53:11 PM 3.92 16.1762 14.6906 84.474 82.508 9/26/2005 9:53:41 PM 3.91 16.1714 14.6887 84.474 82.508 9/26/2005 9:54:11 PM 3.90 16.1714 14.6906 84.474 82.508 9/26/2005 9:54:41 PM 3.89 16.1668 14.6906 84.474 82.508 9/26/2005 9:55:11 PM 3.90 16.1714 14.6926 84.474 82.508 9/26/2005 9:55:41 PM 3.90 16.1714 14.6926 84.474 82.508 9/26/2005 9:56:11 PM 3.90 16.1714 14.6906 84.474 82.508 9/26/2005 9:56:41 PM 3.89 16.1668 14.6906 84.474 82.508 9/26/2005 9:57:11 PM 3.90 16.1714 14.6906 84.474 82.508 9/26/2005 9:57:41 PM 3.90 16.1668 14.6886 84.474 82.33 9/26/2005 9:58:11 PM 3.89 16.1668 14.6904 84.474 82.33 9/26/2005 9:58:41 PM 3.90 16.1668 14.6886 84.474 82.33 9/26/2005 9:59:11 PM 3.91 16.1714 14.6887 84.474 82.508 9/26/2005 9:59:41 PM 3.90 16.1714 14.6904 84.474 82.33 9/26/2005 10:00:11 PM 3.91 16.1714 14.6886 84.474 82.33 9/26/2005 10:00:41 PM 3.91 16.1714 14.6886 84.474 82.33 9/26/2005 10:01:11 PM 3.89 16.1668 14.6904 84.474 82.33 9/26/2005 10:01:41 PM 3.89 16.1668 14.6904 84.474 82.33 9/26/2005 10:02:11 PM 3.89 16.1668 14.6904 84.474 82.33 9/26/2005 10:02:41 PM 3.89 16.1668 14.6904 84.474 82.33 9/26/2005 10:03:11 PM 3.90 16.1714 14.6904 84.474 82.33 9/26/2005 10:03:41 PM 3.89 16.1668 14.6904 84.474 82.33 9/26/2005 10:04:11 PM 3.89 16.1668 14.6904 84.474 82.33 9/26/2005 10:04:41 PM 3.90 16.1714 14.6904 84.474 82.33 9/26/2005 10:05:11 PM 3.89 16.1668 14.6925 84.474 82.33 9/26/2005 10:05:41 PM 3.89 16.162 14.6886 84.474 82.33 9/26/2005 10:06:11 PM 3.91 16.1714 14.6886 84.474 82.33 9/26/2005 10:06:41 PM 3.89 16.1668 14.6904 84.474 82.33 9/26/2005 10:07:11 PM 3.88 16.162 14.6904 84.474 82.33 9/26/2005 10:07:41 PM 3.90 16.1668 14.6886 84.474 82.33 9/26/2005 10:08:11 PM 3.90 16.1668 14.6886 84.295 82.33 9/26/2005 10:08:41 PM 3.90 16.1668 14.6886 84.474 82.33 9/26/2005 10:09:11 PM 3.89 16.1621 14.6886 84.295 82.33 9/26/2005 10:09:41 PM 3.90 16.1668 14.6886 84.295 82.33 9/26/2005 10:10:11 PM 3.90 16.1668 14.6886 84.295 82.33 9/26/2005 10:10:41 PM 3.89 16.1668 14.6904 84.295 82.33 9/26/2005 10:11:11 PM 3.89 16.1621 14.6886 84.295 82.33 9/26/2005 10:11:41 PM 3.89 16.1668 14.6904 84.295 82.33 9/26/2005 10:12:11 PM 3.89 16.1621 14.6886 84.295 82.33 9/26/2005 10:12:41 PM 3.89 16.1621 14.6886 84.295 82.33 9/26/2005 10:13:11 PM 3.89 16.1621 14.6886 84.295 82.33 9/26/2005 10:13:41 PM 3.90 16.1668 14.6865 84.295 82.33 9/26/2005 10:14:11 PM 3.90 16.1668 14.6886 84.295 82.33 9/26/2005 10:14:41 PM 3.91 16.1716 14.6865 84.295 82.33 9/26/2005 10:15:11 PM 3.90 16.1668 14.6886 84.295 82.33 9/26/2005 10:15:41 PM 3.90 16.1668 14.6886 84.295 82.33 9/26/2005 10:16:11 PM 3.89 16.1621 14.6886 84.295 82.33 9/26/2005 10:16:41 PM 3.89 16.1621 14.6865 84.295 82.33 9/26/2005 10:17:11 PM 3.91 16.1668 14.6845 84.474 82.33 9/26/2005 10:17:41 PM 3.89 16.1621 14.6865 84.295 82.33 9/26/2005 10:18:11 PM 3.89 16.1621 14.6865 84.295 82.33 9/26/2005 10:18:41 PM 3.89 16.1621 14.6886 84.295 82.33 9/26/2005 10:19:11 PM 3.89 16.1621 14.6865 84.295 82.33 9/26/2005 10:19:41 PM 3.89 16.1621 14.6865 84.295 82.33 9/26/2005 10:20:11 PM 3.89 16.1621 14.6886 84.295 82.33 9/26/2005 10:20:41 PM 3.90 16.1668 14.6886 84.295 82.33 9/26/2005 10:21:11 PM 3.89 16.1621 14.6865 84.295 82.33 9/26/2005 10:21:41 PM 3.90 16.1668 14.6886 84.295 82.33 9/26/2005 10:22:11 PM 3.89 16.1621 14.6865 84.295 82.33 9/26/2005 10:22:41 PM 3.89 16.1621 14.6865 84.295 82.33 9/26/2005 10:23:11 PM 3.89 16.1621 14.6886 84.295 82.33 9/26/2005 10:23:41 PM 3.90 16.1668 14.6865 84.295 82.33 9/26/2005 10:24:11 PM 3.89 16.1621 14.6865 84.295 82.33 9/26/2005 10:24:41 PM 3.89 16.1621 14.6865 84.295 82.33 9/26/2005 10:25:11 PM 3.90 16.1668 14.6865 84.295 82.33 9/26/2005 10:25:41 PM 3.90 16.1668 14.6886 84.295 82.33 9/26/2005 10:26:11 PM 3.90 16.1668 14.6865 84.295 82.33 9/26/2005 10:26:41 PM 3.90 16.1621 14.6845 84.295 82.33 9/26/2005 10:27:11 PM 3.89 16.1621 14.6865 84.295 82.33 9/26/2005 10:27:41 PM 3.91 16.1668 14.6845 84.295 82.33 9/26/2005 10:28:11 PM 3.89 16.1621 14.6886 84.295 82.33 9/26/2005 10:28:41 PM 3.90 16.1668 14.6865 84.295 82.33 9/26/2005 10:29:11 PM 3.89 16.1621 14.6865 84.295 82.33 9/26/2005 10:29:41 PM 3.89 16.1621 14.6886 84.295 82.33 9/26/2005 10:30:11 PM 3.88 16.1573 14.6865 84.295 82.33 9/26/2005 10:30:41 PM 3.89 16.1621 14.6865 84.295 82.33 9/26/2005 10:31:11 PM 3.88 16.1573 14.6865 84.295 82.33 9/26/2005 10:31:41 PM 3.89 16.1621 14.6865 84.295 82.33 9/26/2005 10:32:11 PM 3.89 16.1621 14.6886 84.295 82.33 9/26/2005 10:32:41 PM 3.89 16.1621 14.6865 84.295 82.33 9/26/2005 10:33:11 PM 3.88 16.1573 14.6865 84.295 82.33 9/26/2005 10:33:41 PM 3.87 16.1527 14.6865 84.295 82.33 9/26/2005 10:34:11 PM 3.88 16.1573 14.6886 84.295 82.33 9/26/2005 10:34:41 PM 3.89 16.1621 14.6886 84.295 82.33 9/26/2005 10:35:11 PM 3.88 16.1573 14.6886 84.295 82.33 9/26/2005 10:35:41 PM 3.89 16.1621 14.6865 84.295 82.33 9/26/2005 10:36:11 PM 3.87 16.1527 14.6883 84.295 82.152 9/26/2005 10:36:41 PM 3.88 16.1573 14.6865 84.295 82.33 9/26/2005 10:37:11 PM 3.88 16.1573 14.6865 84.295 82.33 9/26/2005 10:37:41 PM 3.88 16.1573 14.6865 84.295 82.33 9/26/2005 10:38:11 PM 3.89 16.1621 14.6883 84.295 82.152 9/26/2005 10:38:41 PM 3.88 16.1573 14.6886 84.295 82.33 9/26/2005 10:39:11 PM 3.87 16.1527 14.6864 84.295 82.152 9/26/2005 10:39:41 PM 3.88 16.1573 14.6864 84.295 82.152 9/26/2005 10:40:11 PM 3.88 16.1573 14.6883 84.295 82.152 9/26/2005 10:40:41 PM 3.88 16.1573 14.6864 84.295 82.152 9/26/2005 10:41:11 PM 3.87 16.1527 14.6883 84.295 82.152 9/26/2005 10:41:41 PM 3.87 16.1527 14.6883 84.295 82.152 9/26/2005 10:42:11 PM 3.87 16.1527 14.6883 84.295 82.152 9/26/2005 10:42:41 PM 3.87 16.1527 14.6883 84.295 82.152 9/26/2005 10:43:11 PM 3.88 16.1573 14.6883 84.295 82.152 9/26/2005 10:43:41 PM 3.88 16.1573 14.6864 84.295 82.152 9/26/2005 10:44:11 PM 3.88 16.1573 14.6883 84.295 82.152 9/26/2005 10:44:41 PM 3.88 16.1573 14.6864 84.295 82.152 9/26/2005 10:45:11 PM 3.88 16.1573 14.6864 84.295 82.152 9/26/2005 10:45:41 PM 3.89 16.1573 14.6843 84.295 82.152 9/26/2005 10:46:11 PM 3.87 16.1527 14.6883 84.295 82.152 9/26/2005 10:46:41 PM 3.87 16.1527 14.6864 84.295 82.152 9/26/2005 10:47:11 PM 3.88 16.1573 14.6864 84.295 82.152 9/26/2005 10:47:41 PM 3.88 16.1575 14.6864 84.115 82.152 9/26/2005 10:48:11 PM 3.87 16.1527 14.6883 84.115 82.152 9/26/2005 10:48:41 PM 3.88 16.1575 14.6864 84.115 82.152 9/26/2005 10:49:11 PM 3.88 16.1575 14.6883 84.115 82.152 9/26/2005 10:49:41 PM 3.88 16.1575 14.6864 84.115 82.152 9/26/2005 10:50:11 PM 3.87 16.1527 14.6864 84.115 82.152 9/26/2005 10:50:41 PM 3.87 16.1527 14.6883 84.115 82.152 9/26/2005 10:51:11 PM 3.88 16.1575 14.6864 84.115 82.152 9/26/2005 10:51:41 PM 3.88 16.1575 14.6864 84.115 82.152 9/26/2005 10:52:11 PM 3.87 16.1527 14.6883 84.115 82.152 9/26/2005 10:52:41 PM 3.87 16.1527 14.6883 84.115 82.152 9/26/2005 10:53:11 PM 3.86 16.1481 14.6883 84.115 82.152 9/26/2005 10:53:41 PM 3.87 16.1527 14.6883 84.115 82.152 9/26/2005 10:54:11 PM 3.87 16.1527 14.6883 84.115 82.152 9/26/2005 10:54:41 PM 3.87 16.1527 14.6883 84.115 82.152 9/26/2005 10:55:11 PM 3.87 16.1575 14.6903 84.115 82.152 9/26/2005 10:55:41 PM 3.88 16.1575 14.6883 84.115 82.152 9/26/2005 10:56:11 PM 3.87 16.1575 14.6903 84.115 82.152 9/26/2005 10:56:41 PM 3.88 16.1575 14.6883 84.115 82.152 9/26/2005 10:57:11 PM 3.86 16.1527 14.6903 84.115 82.152 9/26/2005 10:57:41 PM 3.86 16.1527 14.6903 84.115 82.152 9/26/2005 10:58:11 PM 3.88 16.1575 14.6883 84.115 82.152 9/26/2005 10:58:41 PM 3.87 16.1527 14.6883 84.115 82.152 9/26/2005 10:59:11 PM 3.87 16.1527 14.6883 84.115 82.152 9/26/2005 10:59:41 PM 3.88 16.1575 14.6883 84.115 82.152 9/26/2005 11:00:11 PM 3.88 16.1575 14.6883 84.115 82.152 9/26/2005 11:00:41 PM 3.87 16.1527 14.6883 84.115 82.152 9/26/2005 11:01:11 PM 3.87 16.1527 14.6883 84.115 82.152 9/26/2005 11:01:41 PM 3.88 16.1575 14.6864 84.115 82.152 9/26/2005 11:02:11 PM 3.87 16.1527 14.6864 84.115 82.152 9/26/2005 11:02:41 PM 3.87 16.1527 14.6864 84.115 82.152 9/26/2005 11:03:11 PM 3.87 16.1527 14.6864 84.115 82.152 9/26/2005 11:03:41 PM 3.87 16.1527 14.6864 84.115 82.152 9/26/2005 11:04:11 PM 3.87 16.1527 14.6864 84.115 82.152 9/26/2005 11:04:41 PM 3.87 16.1481 14.6843 84.115 82.152 9/26/2005 11:05:11 PM 3.86 16.1481 14.6864 84.115 82.152 9/26/2005 11:05:41 PM 3.87 16.1527 14.6883 84.115 82.152 9/26/2005 11:06:11 PM 3.87 16.1527 14.6864 84.115 82.152 9/26/2005 11:06:41 PM 3.87 16.1527 14.6864 84.115 82.152 9/26/2005 11:07:11 PM 3.86 16.1481 14.6883 84.115 82.152 9/26/2005 11:07:41 PM 3.86 16.1481 14.6883 84.115 82.152 9/26/2005 11:08:11 PM 3.87 16.1527 14.6883 84.115 82.152 9/26/2005 11:08:41 PM 3.86 16.1481 14.6883 84.115 82.152 9/26/2005 11:09:11 PM 3.87 16.1527 14.6883 84.115 82.152 9/26/2005 11:09:41 PM 3.87 16.1527 14.6864 84.115 82.152 9/26/2005 11:10:11 PM 3.87 16.1527 14.6864 84.115 82.152 9/26/2005 11:10:41 PM 3.87 16.1527 14.6864 84.115 82.152 9/26/2005 11:11:11 PM 3.86 16.1481 14.6864 84.115 82.152 9/26/2005 11:11:41 PM 3.87 16.1481 14.6843 84.115 82.152 9/26/2005 11:12:11 PM 3.87 16.1527 14.6864 84.115 82.152 9/26/2005 11:12:41 PM 3.88 16.1527 14.6843 84.115 82.152 9/26/2005 11:13:11 PM 3.87 16.1527 14.6864 84.115 82.152 9/26/2005 11:13:41 PM 3.86 16.1481 14.6864 84.115 82.152 9/26/2005 11:14:11 PM 3.86 16.1481 14.6864 84.115 82.152 9/26/2005 11:14:41 PM 3.86 16.1481 14.6864 84.115 82.152 9/26/2005 11:15:11 PM 3.86 16.1481 14.6864 84.115 82.152 9/26/2005 11:15:41 PM 3.86 16.1481 14.6864 84.115 82.152 9/26/2005 11:16:11 PM 3.86 16.1481 14.6883 84.115 82.152 9/26/2005 11:16:41 PM 3.86 16.1481 14.6883 84.115 82.152 9/26/2005 11:17:11 PM 3.86 16.1481 14.6883 84.115 82.152 9/26/2005 11:17:41 PM 3.86 16.1481 14.6883 84.115 82.152 9/26/2005 11:18:11 PM 3.85 16.1433 14.6864 84.115 82.152 9/26/2005 11:18:41 PM 3.86 16.1481 14.6864 84.115 82.152 9/26/2005 11:19:11 PM 3.87 16.1527 14.6864 84.115 82.152 9/26/2005 11:19:41 PM 3.86 16.1481 14.6864 84.115 82.152 9/26/2005 11:20:11 PM 3.88 16.1527 14.6843 84.115 82.152 9/26/2005 11:20:41 PM 3.87 16.1527 14.6864 84.115 82.152 9/26/2005 11:21:11 PM 3.87 16.1481 14.6843 84.115 82.152 9/26/2005 11:21:41 PM 3.87 16.1527 14.6864 84.115 82.152 9/26/2005 11:22:11 PM 3.86 16.1481 14.6864 84.115 82.152 9/26/2005 11:22:41 PM 3.86 16.1481 14.6883 84.115 82.152 9/26/2005 11:23:11 PM 3.86 16.1481 14.6883 84.115 82.152 9/26/2005 11:23:41 PM 3.86 16.1481 14.6883 84.115 82.152 9/26/2005 11:24:11 PM 3.86 16.1481 14.6864 84.115 82.152 9/26/2005 11:24:41 PM 3.86 16.1481 14.6883 84.115 82.152 9/26/2005 11:25:11 PM 3.86 16.1481 14.6862 84.115 81.975 9/26/2005 11:25:41 PM 3.86 16.1481 14.6864 84.115 82.152 9/26/2005 11:26:11 PM 3.86 16.1481 14.6864 84.115 82.152 9/26/2005 11:26:41 PM 3.86 16.1481 14.6864 84.115 82.152 9/26/2005 11:27:11 PM 3.86 16.1481 14.6864 84.115 82.152 9/26/2005 11:27:41 PM 3.86 16.1481 14.6864 84.115 82.152 9/26/2005 11:28:11 PM 3.86 16.1481 14.6864 84.115 82.152 9/26/2005 11:28:41 PM 3.86 16.1481 14.6864 84.115 82.152 9/26/2005 11:29:11 PM 3.87 16.1529 14.6864 83.935 82.152 9/26/2005 11:29:41 PM 3.87 16.1481 14.6843 83.935 82.152 9/26/2005 11:30:11 PM 3.86 16.1481 14.6864 83.935 82.152 9/26/2005 11:30:41 PM 3.87 16.1481 14.6843 83.935 82.152 9/26/2005 11:31:11 PM 3.87 16.1529 14.6862 83.935 81.975 9/26/2005 11:31:41 PM 3.86 16.1481 14.6864 83.935 82.152 9/26/2005 11:32:11 PM 3.86 16.1481 14.6864 83.935 82.152 9/26/2005 11:32:41 PM 3.87 16.1529 14.6862 83.935 81.975 9/26/2005 11:33:11 PM 3.86 16.1481 14.6864 83.935 82.152 9/26/2005 11:33:41 PM 3.87 16.1529 14.6862 83.935 81.975 9/26/2005 11:34:11 PM 3.86 16.1481 14.6862 83.935 81.975 9/26/2005 11:34:41 PM 3.85 16.1434 14.6862 83.935 81.975 9/26/2005 11:35:11 PM 3.86 16.1481 14.6864 83.935 82.152 9/26/2005 11:35:41 PM 3.86 16.1481 14.6881 83.935 81.975 9/26/2005 11:36:11 PM 3.86 16.1481 14.6862 83.935 81.975 9/26/2005 11:36:41 PM 3.86 16.1481 14.6862 83.935 81.975 9/26/2005 11:37:11 PM 3.87 16.1529 14.6881 83.935 81.975 9/26/2005 11:37:41 PM 3.86 16.1481 14.6862 83.935 81.975 9/26/2005 11:38:11 PM 3.86 16.1481 14.6881 83.935 81.975 9/26/2005 11:38:41 PM 3.86 16.1481 14.6881 83.935 81.975 9/26/2005 11:39:11 PM 3.85 16.1434 14.6881 83.935 81.975 9/26/2005 11:39:41 PM 3.86 16.1481 14.6881 83.935 81.975 9/26/2005 11:40:11 PM 3.86 16.1481 14.6881 83.935 81.975 9/26/2005 11:40:41 PM 3.86 16.1481 14.6881 83.935 81.975 9/26/2005 11:41:11 PM 3.85 16.1434 14.6862 83.935 81.975 9/26/2005 11:41:41 PM 3.85 16.1434 14.6881 83.935 81.975 9/26/2005 11:42:11 PM 3.85 16.1434 14.6881 83.935 81.975 9/26/2005 11:42:41 PM 3.85 16.1434 14.6862 83.935 81.975 9/26/2005 11:43:11 PM 3.86 16.1481 14.6881 83.935 81.975 9/26/2005 11:43:41 PM 3.86 16.1481 14.6862 83.935 81.975 9/26/2005 11:44:11 PM 3.86 16.1481 14.6862 83.935 81.975 9/26/2005 11:44:41 PM 3.85 16.1481 14.6901 83.935 81.975 9/26/2005 11:45:11 PM 3.85 16.1434 14.6881 83.935 81.975 9/26/2005 11:45:41 PM 3.85 16.1481 14.6901 83.935 81.975 9/26/2005 11:46:11 PM 3.86 16.1481 14.6881 83.935 81.975 9/26/2005 11:46:41 PM 3.85 16.1434 14.6881 83.935 81.975 9/26/2005 11:47:11 PM 3.85 16.1434 14.6862 83.935 81.975 9/26/2005 11:47:41 PM 3.86 16.1481 14.6881 83.935 81.975 9/26/2005 11:48:11 PM 3.85 16.1434 14.6862 83.935 81.975 9/26/2005 11:48:41 PM 3.85 16.1434 14.6862 83.935 81.975 9/26/2005 11:49:11 PM 3.85 16.1434 14.6862 83.935 81.975 9/26/2005 11:49:41 PM 3.86 16.1481 14.6862 83.935 81.975 9/26/2005 11:50:11 PM 3.85 16.1434 14.6862 83.935 81.975 9/26/2005 11:50:41 PM 3.86 16.1481 14.6862 83.935 81.975 9/26/2005 11:51:11 PM 3.86 16.1434 14.6842 83.935 81.975 9/26/2005 11:51:41 PM 3.86 16.1481 14.6862 83.935 81.975 9/26/2005 11:52:11 PM 3.86 16.1434 14.6842 83.935 81.975 9/26/2005 11:52:41 PM 3.86 16.1481 14.6862 83.935 81.975 9/26/2005 11:53:11 PM 3.85 16.1434 14.6862 83.935 81.975 9/26/2005 11:53:41 PM 3.85 16.1434 14.6862 83.935 81.975 9/26/2005 11:54:11 PM 3.85 16.1434 14.6881 83.935 81.975 9/26/2005 11:54:41 PM 3.85 16.1434 14.6862 83.935 81.975 9/26/2005 11:55:11 PM 3.85 16.1434 14.6862 83.935 81.975 9/26/2005 11:55:41 PM 3.84 16.1386 14.6881 83.935 81.975 9/26/2005 11:56:11 PM 3.86 16.1434 14.6842 83.935 81.975 9/26/2005 11:56:41 PM 3.84 16.1386 14.6862 83.935 81.975 9/26/2005 11:57:11 PM 3.84 16.1386 14.6862 83.935 81.975 9/26/2005 11:57:41 PM 3.85 16.1434 14.6862 83.935 81.975 9/26/2005 11:58:11 PM 3.84 16.1386 14.6842 83.935 81.975 9/26/2005 11:58:41 PM 3.84 16.1386 14.6842 83.935 81.975 9/26/2005 11:59:11 PM 3.84 16.1386 14.6842 83.935 81.975 9/26/2005 11:59:41 PM 3.84 16.1386 14.6842 83.935 81.975 9/27/2005 12:00:11 AM 3.86 16.1434 14.6822 83.935 81.975 9/27/2005 12:00:41 AM 3.86 16.1434 14.6842 83.935 81.975 9/27/2005 12:01:11 AM 3.86 16.1434 14.6822 83.935 81.975 9/27/2005 12:01:41 AM 3.86 16.1434 14.6842 83.935 81.975 9/27/2005 12:02:11 AM 3.86 16.1434 14.6842 83.935 81.975 9/27/2005 12:02:41 AM 3.87 16.1481 14.6822 83.935 81.975 9/27/2005 12:03:11 AM 3.85 16.1434 14.6862 83.935 81.975 9/27/2005 12:03:41 AM 3.86 16.1434 14.6822 83.935 81.975 9/27/2005 12:04:11 AM 3.86 16.1434 14.6822 83.935 81.975 9/27/2005 12:04:41 AM 3.84 16.1386 14.6842 83.935 81.975 9/27/2005 12:05:11 AM 3.85 16.1386 14.6822 83.935 81.975 9/27/2005 12:05:41 AM 3.86 16.1434 14.6842 83.935 81.975 9/27/2005 12:06:11 AM 3.85 16.1386 14.6822 83.935 81.975 9/27/2005 12:06:41 AM 3.84 16.1386 14.6842 83.935 81.975 9/27/2005 12:07:11 AM 3.85 16.1434 14.6862 83.935 81.975 9/27/2005 12:07:41 AM 3.84 16.1386 14.6862 83.935 81.975 9/27/2005 12:08:11 AM 3.85 16.1434 14.6862 83.935 81.975 9/27/2005 12:08:41 AM 3.85 16.1434 14.6862 83.935 81.975 9/27/2005 12:09:11 AM 3.86 16.1434 14.6842 83.935 81.975 9/27/2005 12:09:41 AM 3.83 16.134 14.6862 83.935 81.975 9/27/2005 12:10:11 AM 3.84 16.1386 14.6862 83.935 81.975 9/27/2005 12:10:41 AM 3.83 16.134 14.6841 83.935 81.797 9/27/2005 12:11:11 AM 3.83 16.134 14.6862 83.935 81.975 9/27/2005 12:11:41 AM 3.86 16.1434 14.6842 83.935 81.975 9/27/2005 12:12:11 AM 3.83 16.134 14.6862 83.935 81.975 9/27/2005 12:12:41 AM 3.84 16.1386 14.6861 83.935 81.797 9/27/2005 12:13:11 AM 3.85 16.1386 14.6841 83.935 81.797 9/27/2005 12:13:41 AM 3.84 16.1386 14.6861 83.935 81.797 9/27/2005 12:14:11 AM 3.85 16.1386 14.6841 83.935 81.797 9/27/2005 12:14:41 AM 3.84 16.1386 14.6862 83.935 81.975 9/27/2005 12:15:11 AM 3.83 16.134 14.688 83.935 81.797 9/27/2005 12:15:41 AM 3.84 16.1386 14.688 83.935 81.797 9/27/2005 12:16:11 AM 3.84 16.1386 14.6861 83.935 81.797 9/27/2005 12:16:41 AM 3.84 16.1386 14.688 83.935 81.797 9/27/2005 12:17:11 AM 3.84 16.1386 14.6861 83.935 81.797 9/27/2005 12:17:41 AM 3.84 16.1386 14.6861 83.935 81.797 9/27/2005 12:18:11 AM 3.84 16.1386 14.688 83.935 81.797 9/27/2005 12:18:41 AM 3.84 16.1386 14.688 83.935 81.797 9/27/2005 12:19:11 AM 3.84 16.1386 14.6861 83.935 81.797 9/27/2005 12:19:41 AM 3.85 16.1434 14.6861 83.935 81.797 9/27/2005 12:20:11 AM 3.84 16.1386 14.6861 83.935 81.797 9/27/2005 12:20:41 AM 3.85 16.1386 14.6841 83.935 81.797 9/27/2005 12:21:11 AM 3.85 16.1386 14.6841 83.935 81.797 9/27/2005 12:21:41 AM 3.85 16.1434 14.6861 83.935 81.797 9/27/2005 12:22:11 AM 3.86 16.1434 14.6841 83.935 81.797 9/27/2005 12:22:41 AM 3.86 16.1434 14.6841 83.935 81.797 9/27/2005 12:23:11 AM 3.85 16.1386 14.6841 83.935 81.797 9/27/2005 12:23:41 AM 3.84 16.1386 14.6861 83.935 81.797 9/27/2005 12:24:11 AM 3.84 16.1386 14.6861 83.935 81.797 9/27/2005 12:24:41 AM 3.85 16.1386 14.6841 83.935 81.797 9/27/2005 12:25:11 AM 3.85 16.1386 14.6841 83.935 81.797 9/27/2005 12:25:41 AM 3.86 16.1434 14.6841 83.935 81.797 9/27/2005 12:26:11 AM 3.85 16.1386 14.6841 83.935 81.797 9/27/2005 12:26:41 AM 3.86 16.1434 14.6841 83.935 81.797 9/27/2005 12:27:11 AM 3.86 16.1434 14.6841 83.935 81.797 9/27/2005 12:27:41 AM 3.85 16.1434 14.6861 83.935 81.797 9/27/2005 12:28:11 AM 3.85 16.1386 14.6841 83.935 81.797 9/27/2005 12:28:41 AM 3.84 16.1386 14.6861 83.935 81.797 9/27/2005 12:29:11 AM 3.84 16.1386 14.6861 83.935 81.797 9/27/2005 12:29:41 AM 3.85 16.1434 14.688 83.935 81.797 9/27/2005 12:30:11 AM 3.84 16.1386 14.688 83.935 81.797 9/27/2005 12:30:41 AM 3.84 16.1386 14.688 83.935 81.797 9/27/2005 12:31:11 AM 3.85 16.1434 14.688 83.935 81.797 9/27/2005 12:31:41 AM 3.85 16.1434 14.6861 83.935 81.797 9/27/2005 12:32:11 AM 3.84 16.1386 14.688 83.935 81.797 9/27/2005 12:32:41 AM 3.85 16.1434 14.688 83.935 81.797 9/27/2005 12:33:11 AM 3.84 16.1386 14.688 83.935 81.797 9/27/2005 12:33:41 AM 3.84 16.1386 14.688 83.935 81.797 9/27/2005 12:34:11 AM 3.84 16.1386 14.688 83.935 81.797 9/27/2005 12:34:41 AM 3.84 16.1386 14.688 83.935 81.797 9/27/2005 12:35:11 AM 3.84 16.1386 14.6861 83.935 81.797 9/27/2005 12:35:41 AM 3.84 16.1386 14.688 83.935 81.797 9/27/2005 12:36:11 AM 3.84 16.1386 14.6861 83.935 81.797 9/27/2005 12:36:41 AM 3.83 16.134 14.6861 83.935 81.797 9/27/2005 12:37:11 AM 3.84 16.1386 14.6861 83.935 81.797 9/27/2005 12:37:41 AM 3.85 16.1434 14.688 83.935 81.797 9/27/2005 12:38:11 AM 3.85 16.1386 14.6841 83.935 81.797 9/27/2005 12:38:41 AM 3.84 16.1386 14.6861 83.935 81.797 9/27/2005 12:39:11 AM 3.85 16.1386 14.6841 83.935 81.797 9/27/2005 12:39:41 AM 3.83 16.134 14.6861 83.935 81.797 9/27/2005 12:40:11 AM 3.84 16.1386 14.6861 83.935 81.797 9/27/2005 12:40:41 AM 3.83 16.134 14.6861 83.935 81.797 9/27/2005 12:41:11 AM 3.83 16.134 14.6861 83.935 81.797 9/27/2005 12:41:41 AM 3.83 16.134 14.6861 83.935 81.797 9/27/2005 12:42:11 AM 3.83 16.134 14.6861 83.935 81.797 9/27/2005 12:42:41 AM 3.83 16.134 14.6841 83.935 81.797 9/27/2005 12:43:11 AM 3.83 16.134 14.6841 83.935 81.797 9/27/2005 12:43:41 AM 3.83 16.134 14.6841 83.935 81.797 9/27/2005 12:44:11 AM 3.83 16.134 14.6841 83.935 81.797 9/27/2005 12:44:41 AM 3.83 16.134 14.6841 83.935 81.797 9/27/2005 12:45:11 AM 3.85 16.1386 14.6841 83.935 81.797 9/27/2005 12:45:41 AM 3.83 16.134 14.6841 83.935 81.797 9/27/2005 12:46:11 AM 3.84 16.134 14.682 83.935 81.797 9/27/2005 12:46:41 AM 3.82 16.1292 14.6841 83.935 81.797 9/27/2005 12:47:11 AM 3.83 16.134 14.6841 83.935 81.797 9/27/2005 12:47:41 AM 3.83 16.134 14.6841 83.935 81.797 9/27/2005 12:48:11 AM 3.83 16.1292 14.682 83.935 81.797 9/27/2005 12:48:41 AM 3.82 16.1292 14.6841 83.935 81.797 9/27/2005 12:49:11 AM 3.82 16.1292 14.6841 83.935 81.797 9/27/2005 12:49:41 AM 3.82 16.1292 14.6841 83.935 81.797 9/27/2005 12:50:11 AM 3.82 16.1292 14.6841 83.935 81.797 9/27/2005 12:50:41 AM 3.82 16.1292 14.6861 83.935 81.797 9/27/2005 12:51:11 AM 3.83 16.134 14.6841 83.935 81.797 9/27/2005 12:51:41 AM 3.82 16.1292 14.6861 83.935 81.797 9/27/2005 12:52:11 AM 3.82 16.1292 14.6861 83.935 81.797 9/27/2005 12:52:41 AM 3.83 16.134 14.6861 83.935 81.797 9/27/2005 12:53:11 AM 3.83 16.134 14.6841 83.935 81.797 9/27/2005 12:53:41 AM 3.82 16.1292 14.6841 83.935 81.797 9/27/2005 12:54:11 AM 3.82 16.1292 14.6861 83.935 81.797 9/27/2005 12:54:41 AM 3.82 16.1292 14.6861 83.935 81.797 9/27/2005 12:55:11 AM 3.83 16.134 14.6861 83.935 81.797 9/27/2005 12:55:41 AM 3.82 16.1292 14.6841 83.935 81.797 9/27/2005 12:56:11 AM 3.82 16.1292 14.6841 83.935 81.797 9/27/2005 12:56:41 AM 3.83 16.134 14.6841 83.935 81.797 9/27/2005 12:57:11 AM 3.82 16.1292 14.6861 83.935 81.797 9/27/2005 12:57:41 AM 3.83 16.134 14.6861 83.935 81.797 9/27/2005 12:58:11 AM 3.82 16.1292 14.688 83.935 81.797 9/27/2005 12:58:41 AM 3.83 16.134 14.6861 83.935 81.797 9/27/2005 12:59:11 AM 3.82 16.1292 14.6861 83.935 81.797 9/27/2005 12:59:41 AM 3.83 16.134 14.6861 83.935 81.797 9/27/2005 1:00:11 AM 3.83 16.134 14.6861 83.935 81.797 9/27/2005 1:00:41 AM 3.83 16.134 14.6841 83.935 81.797 9/27/2005 1:01:11 AM 3.83 16.134 14.6861 83.935 81.797 9/27/2005 1:01:41 AM 3.83 16.134 14.6861 83.935 81.797 9/27/2005 1:02:11 AM 3.83 16.134 14.6861 83.935 81.797 9/27/2005 1:02:41 AM 3.83 16.134 14.688 83.935 81.797 9/27/2005 1:03:11 AM 3.82 16.1292 14.688 83.935 81.797 9/27/2005 1:03:41 AM 3.83 16.134 14.6861 83.935 81.797 9/27/2005 1:04:11 AM 3.83 16.134 14.6861 83.935 81.797 9/27/2005 1:04:41 AM 3.82 16.1292 14.6861 83.935 81.797 9/27/2005 1:05:11 AM 3.82 16.1292 14.6861 83.935 81.797 9/27/2005 1:05:41 AM 3.82 16.1292 14.6861 83.935 81.797 9/27/2005 1:06:11 AM 3.82 16.1292 14.6861 83.935 81.797 9/27/2005 1:06:41 AM 3.82 16.1292 14.6861 83.935 81.797 9/27/2005 1:07:11 AM 3.82 16.1292 14.688 83.935 81.797 9/27/2005 1:07:41 AM 3.82 16.1292 14.688 83.935 81.797 9/27/2005 1:08:11 AM 3.82 16.1292 14.688 83.935 81.797 9/27/2005 1:08:41 AM 3.80 16.1246 14.688 83.935 81.797 9/27/2005 1:09:11 AM 3.82 16.1292 14.688 83.935 81.797 9/27/2005 1:09:41 AM 3.81 16.1292 14.69 83.935 81.797 9/27/2005 1:10:11 AM 3.82 16.1292 14.6861 83.935 81.797 9/27/2005 1:10:41 AM 3.82 16.1292 14.688 83.935 81.797 9/27/2005 1:11:11 AM 3.82 16.1292 14.688 83.935 81.797 9/27/2005 1:11:41 AM 3.81 16.1292 14.69 83.935 81.797 9/27/2005 1:12:11 AM 3.82 16.1292 14.6861 83.757 81.797 9/27/2005 1:12:41 AM 3.82 16.1292 14.688 83.935 81.797 9/27/2005 1:13:11 AM 3.81 16.1292 14.69 83.757 81.797 9/27/2005 1:13:41 AM 3.81 16.1292 14.69 83.935 81.797 9/27/2005 1:14:11 AM 3.82 16.1292 14.6861 83.757 81.797 9/27/2005 1:14:41 AM 3.83 16.134 14.688 83.757 81.797 9/27/2005 1:15:11 AM 3.82 16.1292 14.688 83.757 81.797 9/27/2005 1:15:41 AM 3.82 16.1292 14.6861 83.757 81.797 9/27/2005 1:16:11 AM 3.82 16.1292 14.688 83.757 81.797 9/27/2005 1:16:41 AM 3.82 16.1292 14.6861 83.935 81.797 9/27/2005 1:17:11 AM 3.83 16.134 14.6861 83.757 81.797 9/27/2005 1:17:41 AM 3.82 16.1292 14.688 83.757 81.797 9/27/2005 1:18:11 AM 3.82 16.1292 14.688 83.757 81.797 9/27/2005 1:18:41 AM 3.82 16.1292 14.688 83.757 81.797 9/27/2005 1:19:11 AM 3.82 16.1292 14.6861 83.757 81.797 9/27/2005 1:19:41 AM 3.82 16.1292 14.6861 83.757 81.797 9/27/2005 1:20:11 AM 3.82 16.1292 14.688 83.757 81.797 9/27/2005 1:20:41 AM 3.80 16.1246 14.688 83.757 81.797 9/27/2005 1:21:11 AM 3.82 16.1292 14.688 83.757 81.797 9/27/2005 1:21:41 AM 3.83 16.134 14.688 83.757 81.797 9/27/2005 1:22:11 AM 3.82 16.1292 14.6861 83.757 81.797 9/27/2005 1:22:41 AM 3.82 16.1292 14.688 83.757 81.797 9/27/2005 1:23:11 AM 3.80 16.1246 14.688 83.757 81.797 9/27/2005 1:23:41 AM 3.80 16.1246 14.688 83.757 81.797 9/27/2005 1:24:11 AM 3.80 16.1246 14.688 83.757 81.797 9/27/2005 1:24:41 AM 3.80 16.1246 14.688 83.757 81.797 9/27/2005 1:25:11 AM 3.82 16.1292 14.6878 83.757 81.621 9/27/2005 1:25:41 AM 3.82 16.1292 14.6878 83.757 81.621 9/27/2005 1:26:11 AM 3.81 16.1246 14.6878 83.757 81.621 9/27/2005 1:26:41 AM 3.79 16.1198 14.6878 83.757 81.621 9/27/2005 1:27:11 AM 3.81 16.1246 14.6878 83.757 81.621 9/27/2005 1:27:41 AM 3.81 16.1246 14.6859 83.757 81.621 9/27/2005 1:28:11 AM 3.81 16.1246 14.6878 83.757 81.621 9/27/2005 1:28:41 AM 3.82 16.1292 14.6859 83.757 81.621 9/27/2005 1:29:11 AM 3.80 16.1198 14.6859 83.757 81.621 9/27/2005 1:29:41 AM 3.81 16.1246 14.6859 83.757 81.621 9/27/2005 1:30:11 AM 3.79 16.1198 14.6878 83.757 81.621 9/27/2005 1:30:41 AM 3.81 16.1246 14.6878 83.757 81.621 9/27/2005 1:31:11 AM 3.81 16.1246 14.6859 83.757 81.621 9/27/2005 1:31:41 AM 3.81 16.1246 14.6859 83.757 81.621 9/27/2005 1:32:11 AM 3.80 16.1198 14.6859 83.757 81.621 9/27/2005 1:32:41 AM 3.79 16.1198 14.6878 83.757 81.621 9/27/2005 1:33:11 AM 3.82 16.1292 14.6859 83.757 81.621 9/27/2005 1:33:41 AM 3.81 16.1246 14.6878 83.757 81.621 9/27/2005 1:34:11 AM 3.79 16.1198 14.6878 83.757 81.621 9/27/2005 1:34:41 AM 3.79 16.1198 14.6878 83.757 81.621 9/27/2005 1:35:11 AM 3.80 16.1198 14.6859 83.757 81.621 9/27/2005 1:35:41 AM 3.79 16.1198 14.6878 83.757 81.621 9/27/2005 1:36:11 AM 3.79 16.1198 14.6878 83.757 81.621 9/27/2005 1:36:41 AM 3.79 16.1198 14.6878 83.757 81.621 9/27/2005 1:37:11 AM 3.79 16.1198 14.6878 83.757 81.621 9/27/2005 1:37:41 AM 3.79 16.1198 14.6878 83.757 81.621 9/27/2005 1:38:11 AM 3.81 16.1246 14.6878 83.757 81.621 9/27/2005 1:38:41 AM 3.79 16.1198 14.6878 83.757 81.621 9/27/2005 1:39:11 AM 3.78 16.1151 14.6878 83.757 81.621 9/27/2005 1:39:41 AM 3.79 16.1198 14.6878 83.757 81.621 9/27/2005 1:40:11 AM 3.78 16.1151 14.6878 83.757 81.621 9/27/2005 1:40:41 AM 3.78 16.1151 14.6878 83.757 81.621 9/27/2005 1:41:11 AM 3.78 16.1151 14.6878 83.757 81.621 9/27/2005 1:41:41 AM 3.79 16.1151 14.6859 83.757 81.621 9/27/2005 1:42:11 AM 3.78 16.1151 14.6878 83.757 81.621 9/27/2005 1:42:41 AM 3.79 16.1151 14.6859 83.757 81.621 9/27/2005 1:43:11 AM 3.77 16.1104 14.6878 83.757 81.621 9/27/2005 1:43:41 AM 3.78 16.1104 14.6859 83.757 81.621 9/27/2005 1:44:11 AM 3.78 16.1151 14.6878 83.757 81.621 9/27/2005 1:44:41 AM 3.79 16.1151 14.6859 83.757 81.621 9/27/2005 1:45:11 AM 3.78 16.1151 14.6878 83.757 81.621 9/27/2005 1:45:41 AM 3.78 16.1151 14.6878 83.757 81.621 9/27/2005 1:46:11 AM 3.79 16.1151 14.6859 83.757 81.621 9/27/2005 1:46:41 AM 3.79 16.1151 14.6839 83.757 81.621 9/27/2005 1:47:11 AM 3.79 16.1151 14.6859 83.757 81.621 9/27/2005 1:47:41 AM 3.78 16.1104 14.6859 83.757 81.621 9/27/2005 1:48:11 AM 3.79 16.1151 14.6839 83.757 81.621 9/27/2005 1:48:41 AM 3.80 16.1198 14.6839 83.757 81.621 9/27/2005 1:49:11 AM 3.79 16.1151 14.6839 83.757 81.621 9/27/2005 1:49:41 AM 3.79 16.1151 14.6839 83.757 81.621 9/27/2005 1:50:11 AM 3.79 16.1151 14.6839 83.757 81.621 9/27/2005 1:50:41 AM 3.79 16.1151 14.6859 83.757 81.621 9/27/2005 1:51:11 AM 3.79 16.1151 14.6839 83.757 81.621 9/27/2005 1:51:41 AM 3.79 16.1151 14.6839 83.757 81.621 9/27/2005 1:52:11 AM 3.79 16.1151 14.6859 83.757 81.621 9/27/2005 1:52:41 AM 3.79 16.1151 14.6859 83.757 81.621 9/27/2005 1:53:11 AM 3.78 16.1104 14.6859 83.757 81.621 9/27/2005 1:53:41 AM 3.79 16.1151 14.6859 83.757 81.621 9/27/2005 1:54:11 AM 3.79 16.1151 14.6839 83.757 81.621 9/27/2005 1:54:41 AM 3.79 16.1151 14.6839 83.757 81.621 9/27/2005 1:55:11 AM 3.80 16.1198 14.6839 83.757 81.621 9/27/2005 1:55:41 AM 3.80 16.1198 14.6839 83.757 81.621 9/27/2005 1:56:11 AM 3.80 16.1198 14.6839 83.757 81.621 9/27/2005 1:56:41 AM 3.79 16.1151 14.6839 83.757 81.621 9/27/2005 1:57:11 AM 3.79 16.1151 14.6859 83.757 81.621 9/27/2005 1:57:41 AM 3.79 16.1151 14.6859 83.757 81.621 9/27/2005 1:58:11 AM 3.79 16.1151 14.6859 83.757 81.621 9/27/2005 1:58:41 AM 3.79 16.1151 14.6859 83.757 81.621 9/27/2005 1:59:11 AM 3.79 16.1151 14.6859 83.757 81.621 9/27/2005 1:59:41 AM 3.78 16.1104 14.6859 83.757 81.621 9/27/2005 2:00:11 AM 3.79 16.1151 14.6859 83.757 81.621 9/27/2005 2:00:41 AM 3.79 16.1151 14.6859 83.757 81.621 9/27/2005 2:01:11 AM 3.79 16.1151 14.6859 83.757 81.621 9/27/2005 2:01:41 AM 3.79 16.1151 14.6859 83.757 81.621 9/27/2005 2:02:11 AM 3.79 16.1151 14.6859 83.757 81.621 9/27/2005 2:02:41 AM 3.79 16.1151 14.6859 83.757 81.621 9/27/2005 2:03:11 AM 3.78 16.1104 14.6839 83.757 81.621 9/27/2005 2:03:41 AM 3.79 16.1151 14.6859 83.757 81.621 9/27/2005 2:04:11 AM 3.79 16.1151 14.6859 83.757 81.621 9/27/2005 2:04:41 AM 3.79 16.1151 14.6839 83.757 81.621 9/27/2005 2:05:11 AM 3.79 16.1151 14.6839 83.757 81.621 9/27/2005 2:05:41 AM 3.78 16.1104 14.6839 83.757 81.621 9/27/2005 2:06:11 AM 3.79 16.1151 14.6839 83.757 81.621 9/27/2005 2:06:41 AM 3.79 16.1151 14.6839 83.757 81.621 9/27/2005 2:07:11 AM 3.79 16.1151 14.6839 83.757 81.621 9/27/2005 2:07:41 AM 3.79 16.1104 14.6819 83.757 81.621 9/27/2005 2:08:11 AM 3.78 16.1104 14.6839 83.757 81.621 9/27/2005 2:08:41 AM 3.78 16.1057 14.6819 83.757 81.621 9/27/2005 2:09:11 AM 3.78 16.1104 14.6839 83.757 81.621 9/27/2005 2:09:41 AM 3.78 16.1104 14.6839 83.757 81.621 9/27/2005 2:10:11 AM 3.77 16.1057 14.6839 83.757 81.621 9/27/2005 2:10:41 AM 3.78 16.1104 14.6838 83.757 81.442 9/27/2005 2:11:11 AM 3.79 16.1104 14.6817 83.757 81.442 9/27/2005 2:11:41 AM 3.79 16.1104 14.6817 83.757 81.442 9/27/2005 2:12:11 AM 3.78 16.1104 14.6838 83.757 81.442 9/27/2005 2:12:41 AM 3.78 16.1104 14.6838 83.757 81.442 9/27/2005 2:13:11 AM 3.79 16.1104 14.6817 83.757 81.442 9/27/2005 2:13:41 AM 3.77 16.1057 14.6838 83.757 81.442 9/27/2005 2:14:11 AM 3.77 16.1057 14.6838 83.757 81.442 9/27/2005 2:14:41 AM 3.80 16.1151 14.6817 83.757 81.442 9/27/2005 2:15:11 AM 3.78 16.1057 14.6817 83.757 81.442 9/27/2005 2:15:41 AM 3.77 16.1057 14.6838 83.757 81.442 9/27/2005 2:16:11 AM 3.79 16.1104 14.6817 83.757 81.442 9/27/2005 2:16:41 AM 3.78 16.1057 14.6817 83.757 81.442 9/27/2005 2:17:11 AM 3.78 16.1057 14.6817 83.757 81.442 9/27/2005 2:17:41 AM 3.79 16.1104 14.6797 83.757 81.442 9/27/2005 2:18:11 AM 3.79 16.1104 14.6797 83.757 81.442 9/27/2005 2:18:41 AM 3.79 16.1104 14.6817 83.757 81.442 9/27/2005 2:19:11 AM 3.79 16.1104 14.6797 83.757 81.442 9/27/2005 2:19:41 AM 3.79 16.1104 14.6817 83.757 81.442 9/27/2005 2:20:11 AM 3.79 16.1104 14.6817 83.757 81.442 9/27/2005 2:20:41 AM 3.78 16.1057 14.6817 83.757 81.442 9/27/2005 2:21:11 AM 3.79 16.1104 14.6817 83.757 81.442 9/27/2005 2:21:41 AM 3.80 16.1151 14.6817 83.757 81.442 9/27/2005 2:22:11 AM 3.78 16.1104 14.6838 83.757 81.442 9/27/2005 2:22:41 AM 3.79 16.1104 14.6817 83.757 81.442 9/27/2005 2:23:11 AM 3.78 16.1057 14.6817 83.757 81.442 9/27/2005 2:23:41 AM 3.78 16.1057 14.6817 83.757 81.442 9/27/2005 2:24:11 AM 3.79 16.1104 14.6817 83.757 81.442 9/27/2005 2:24:41 AM 3.79 16.1104 14.6817 83.757 81.442 9/27/2005 2:25:11 AM 3.79 16.1104 14.6797 83.757 81.442 9/27/2005 2:25:41 AM 3.79 16.1104 14.6817 83.757 81.442 9/27/2005 2:26:11 AM 3.79 16.1104 14.6817 83.757 81.442 9/27/2005 2:26:41 AM 3.77 16.1057 14.6838 83.757 81.442 9/27/2005 2:27:11 AM 3.78 16.1057 14.6817 83.757 81.442 9/27/2005 2:27:41 AM 3.77 16.1057 14.6838 83.757 81.442 9/27/2005 2:28:11 AM 3.79 16.1104 14.6817 83.757 81.442 9/27/2005 2:28:41 AM 3.79 16.1104 14.6817 83.757 81.442 9/27/2005 2:29:11 AM 3.78 16.1057 14.6817 83.757 81.442 9/27/2005 2:29:41 AM 3.78 16.1057 14.6797 83.757 81.442 9/27/2005 2:30:11 AM 3.78 16.1057 14.6817 83.757 81.442 9/27/2005 2:30:41 AM 3.77 16.1011 14.6797 83.757 81.442 9/27/2005 2:31:11 AM 3.78 16.1057 14.6797 83.757 81.442 9/27/2005 2:31:41 AM 3.78 16.1057 14.6817 83.757 81.442 9/27/2005 2:32:11 AM 3.78 16.1057 14.6817 83.757 81.442 9/27/2005 2:32:41 AM 3.78 16.1057 14.6817 83.757 81.442 9/27/2005 2:33:11 AM 3.78 16.1057 14.6797 83.757 81.442 9/27/2005 2:33:41 AM 3.79 16.1104 14.6817 83.757 81.442 9/27/2005 2:34:11 AM 3.79 16.1104 14.6797 83.757 81.442 9/27/2005 2:34:41 AM 3.78 16.1057 14.6817 83.757 81.442 9/27/2005 2:35:11 AM 3.78 16.1057 14.6817 83.757 81.442 9/27/2005 2:35:41 AM 3.78 16.1057 14.6817 83.757 81.442 9/27/2005 2:36:11 AM 3.78 16.1057 14.6817 83.757 81.442 9/27/2005 2:36:41 AM 3.78 16.1057 14.6817 83.757 81.442 9/27/2005 2:37:11 AM 3.78 16.1057 14.6817 83.757 81.442 9/27/2005 2:37:41 AM 3.78 16.1057 14.6817 83.757 81.442 9/27/2005 2:38:11 AM 3.78 16.1057 14.6817 83.757 81.442 9/27/2005 2:38:41 AM 3.78 16.1057 14.6817 83.757 81.442 9/27/2005 2:39:11 AM 3.78 16.1057 14.6817 83.757 81.442 9/27/2005 2:39:41 AM 3.77 16.1057 14.6838 83.757 81.442 9/27/2005 2:40:11 AM 3.77 16.1057 14.6838 83.757 81.442 9/27/2005 2:40:41 AM 3.78 16.1057 14.6817 83.579 81.442 9/27/2005 2:41:11 AM 3.77 16.1011 14.6817 83.579 81.442 9/27/2005 2:41:41 AM 3.77 16.1011 14.6817 83.579 81.442 9/27/2005 2:42:11 AM 3.78 16.1057 14.6817 83.579 81.442 9/27/2005 2:42:41 AM 3.78 16.1057 14.6817 83.579 81.442 9/27/2005 2:43:11 AM 3.78 16.1057 14.6817 83.579 81.442 9/27/2005 2:43:41 AM 3.77 16.1011 14.6817 83.579 81.442 9/27/2005 2:44:11 AM 3.78 16.1057 14.6817 83.579 81.442 9/27/2005 2:44:41 AM 3.77 16.1057 14.6838 83.579 81.442 9/27/2005 2:45:11 AM 3.78 16.1057 14.6817 83.579 81.442 9/27/2005 2:45:41 AM 3.78 16.1057 14.6817 83.579 81.442 9/27/2005 2:46:11 AM 3.78 16.1057 14.6817 83.579 81.442 9/27/2005 2:46:41 AM 3.78 16.1057 14.6817 83.579 81.442 9/27/2005 2:47:11 AM 3.78 16.1057 14.6817 83.579 81.442 9/27/2005 2:47:41 AM 3.79 16.1105 14.6817 83.579 81.442 9/27/2005 2:48:11 AM 3.78 16.1057 14.6817 83.579 81.442 9/27/2005 2:48:41 AM 3.79 16.1105 14.6817 83.579 81.442 9/27/2005 2:49:11 AM 3.77 16.1011 14.6817 83.579 81.442 9/27/2005 2:49:41 AM 3.79 16.1105 14.6817 83.579 81.442 9/27/2005 2:50:11 AM 3.77 16.1057 14.6838 83.579 81.442 9/27/2005 2:50:41 AM 3.77 16.1011 14.6817 83.579 81.442 9/27/2005 2:51:11 AM 3.79 16.1105 14.6817 83.579 81.442 9/27/2005 2:51:41 AM 3.78 16.1057 14.6817 83.579 81.442 9/27/2005 2:52:11 AM 3.79 16.1105 14.6817 83.579 81.442 9/27/2005 2:52:41 AM 3.79 16.1105 14.6797 83.579 81.442 9/27/2005 2:53:11 AM 3.78 16.1057 14.6797 83.579 81.442 9/27/2005 2:53:41 AM 3.79 16.1105 14.6817 83.579 81.442 9/27/2005 2:54:11 AM 3.79 16.1105 14.6817 83.579 81.442 9/27/2005 2:54:41 AM 3.78 16.1057 14.6817 83.579 81.442 9/27/2005 2:55:11 AM 3.78 16.1057 14.6817 83.579 81.442 9/27/2005 2:55:41 AM 3.79 16.1105 14.6817 83.579 81.442 9/27/2005 2:56:11 AM 3.78 16.1057 14.6797 83.579 81.442 9/27/2005 2:56:41 AM 3.78 16.1057 14.6817 83.579 81.442 9/27/2005 2:57:11 AM 3.78 16.1057 14.6817 83.579 81.442 9/27/2005 2:57:41 AM 3.78 16.1105 14.6836 83.579 81.266 9/27/2005 2:58:11 AM 3.79 16.1151 14.6836 83.579 81.266 9/27/2005 2:58:41 AM 3.79 16.1105 14.6817 83.579 81.442 9/27/2005 2:59:11 AM 3.78 16.1057 14.6816 83.579 81.266 9/27/2005 2:59:41 AM 3.78 16.1057 14.6816 83.579 81.266 9/27/2005 3:00:11 AM 3.78 16.1057 14.6817 83.579 81.442 9/27/2005 3:00:41 AM 3.78 16.1057 14.6817 83.579 81.442 9/27/2005 3:01:11 AM 3.78 16.1057 14.6796 83.579 81.266 9/27/2005 3:01:41 AM 3.78 16.1057 14.6817 83.579 81.442 9/27/2005 3:02:11 AM 3.78 16.1057 14.6816 83.579 81.266 9/27/2005 3:02:41 AM 3.78 16.1057 14.6816 83.579 81.266 9/27/2005 3:03:11 AM 3.77 16.1057 14.6838 83.579 81.442 9/27/2005 3:03:41 AM 3.78 16.1057 14.6817 83.579 81.442 9/27/2005 3:04:11 AM 3.78 16.1057 14.6817 83.579 81.442 9/27/2005 3:04:41 AM 3.78 16.1105 14.6838 83.579 81.442 9/27/2005 3:05:11 AM 3.77 16.1057 14.6838 83.579 81.442 9/27/2005 3:05:41 AM 3.77 16.1057 14.6838 83.579 81.442 9/27/2005 3:06:11 AM 3.78 16.1105 14.6838 83.579 81.442 9/27/2005 3:06:41 AM 3.77 16.1057 14.6838 83.579 81.442 9/27/2005 3:07:11 AM 3.77 16.1057 14.6838 83.579 81.442 9/27/2005 3:07:41 AM 3.77 16.1057 14.6836 83.579 81.266 9/27/2005 3:08:11 AM 3.77 16.1057 14.6838 83.579 81.442 9/27/2005 3:08:41 AM 3.77 16.1057 14.6836 83.579 81.266 9/27/2005 3:09:11 AM 3.77 16.1057 14.6855 83.579 81.266 9/27/2005 3:09:41 AM 3.78 16.1105 14.6836 83.579 81.266 9/27/2005 3:10:11 AM 3.78 16.1105 14.6836 83.579 81.266 9/27/2005 3:10:41 AM 3.79 16.1105 14.6816 83.579 81.266 9/27/2005 3:11:11 AM 3.77 16.1057 14.6838 83.579 81.442 9/27/2005 3:11:41 AM 3.79 16.1105 14.6816 83.579 81.266 9/27/2005 3:12:11 AM 3.77 16.1057 14.6836 83.579 81.266 9/27/2005 3:12:41 AM 3.78 16.1105 14.6838 83.579 81.442 9/27/2005 3:13:11 AM 3.78 16.1105 14.6836 83.579 81.266 9/27/2005 3:13:41 AM 3.78 16.1105 14.6855 83.579 81.266 9/27/2005 3:14:11 AM 3.77 16.1057 14.6836 83.579 81.266 9/27/2005 3:14:41 AM 3.78 16.1105 14.6836 83.579 81.266 9/27/2005 3:15:11 AM 3.77 16.1057 14.6836 83.579 81.266 9/27/2005 3:15:41 AM 3.77 16.1057 14.6836 83.579 81.266 9/27/2005 3:16:11 AM 3.78 16.1105 14.6836 83.579 81.266 9/27/2005 3:16:41 AM 3.77 16.1057 14.6836 83.579 81.266 9/27/2005 3:17:11 AM 3.79 16.1151 14.6836 83.579 81.266 9/27/2005 3:17:41 AM 3.78 16.1105 14.6836 83.579 81.266 9/27/2005 3:18:11 AM 3.78 16.1105 14.6836 83.579 81.266 9/27/2005 3:18:41 AM 3.78 16.1105 14.6836 83.579 81.266 9/27/2005 3:19:11 AM 3.77 16.1057 14.6836 83.579 81.266 9/27/2005 3:19:41 AM 3.78 16.1105 14.6836 83.579 81.266 9/27/2005 3:20:11 AM 3.77 16.1057 14.6836 83.579 81.266 9/27/2005 3:20:41 AM 3.77 16.1057 14.6836 83.579 81.266 9/27/2005 3:21:11 AM 3.78 16.1105 14.6836 83.579 81.266 9/27/2005 3:21:41 AM 3.77 16.1057 14.6836 83.579 81.266 9/27/2005 3:22:11 AM 3.78 16.1105 14.6836 83.579 81.266 9/27/2005 3:22:41 AM 3.77 16.1057 14.6836 83.579 81.266 9/27/2005 3:23:11 AM 3.77 16.1057 14.6836 83.579 81.266 9/27/2005 3:23:41 AM 3.76 16.1011 14.6836 83.579 81.266 9/27/2005 3:24:11 AM 3.77 16.1057 14.6836 83.579 81.266 9/27/2005 3:24:41 AM 3.76 16.1011 14.6836 83.579 81.266 9/27/2005 3:25:11 AM 3.77 16.1057 14.6836 83.579 81.266 9/27/2005 3:25:41 AM 3.78 16.1057 14.6816 83.579 81.266 9/27/2005 3:26:11 AM 3.77 16.1011 14.6816 83.579 81.266 9/27/2005 3:26:41 AM 3.77 16.1057 14.6836 83.579 81.266 9/27/2005 3:27:11 AM 3.76 16.1011 14.6836 83.579 81.266 9/27/2005 3:27:41 AM 3.77 16.1011 14.6796 83.579 81.266 9/27/2005 3:28:11 AM 3.76 16.1011 14.6836 83.579 81.266 9/27/2005 3:28:41 AM 3.76 16.1011 14.6836 83.579 81.266 9/27/2005 3:29:11 AM 3.77 16.1057 14.6836 83.579 81.266 9/27/2005 3:29:41 AM 3.76 16.1011 14.6836 83.579 81.266 9/27/2005 3:30:11 AM 3.76 16.1011 14.6836 83.579 81.266 9/27/2005 3:30:41 AM 3.77 16.1057 14.6836 83.579 81.266 9/27/2005 3:31:11 AM 3.78 16.1105 14.6836 83.579 81.266 9/27/2005 3:31:41 AM 3.77 16.1011 14.6816 83.579 81.266 9/27/2005 3:32:11 AM 3.77 16.1011 14.6816 83.579 81.266 9/27/2005 3:32:41 AM 3.76 16.1011 14.6836 83.579 81.266 9/27/2005 3:33:11 AM 3.76 16.1011 14.6836 83.579 81.266 9/27/2005 3:33:41 AM 3.77 16.1057 14.6836 83.579 81.266 9/27/2005 3:34:11 AM 3.76 16.1011 14.6836 83.579 81.266 9/27/2005 3:34:41 AM 3.77 16.1011 14.6816 83.579 81.266 9/27/2005 3:35:11 AM 3.76 16.1011 14.6836 83.579 81.266 9/27/2005 3:35:41 AM 3.76 16.1011 14.6855 83.579 81.266 9/27/2005 3:36:11 AM 3.77 16.1057 14.6836 83.579 81.266 9/27/2005 3:36:41 AM 3.76 16.1011 14.6836 83.579 81.266 9/27/2005 3:37:11 AM 3.76 16.1011 14.6855 83.579 81.266 9/27/2005 3:37:41 AM 3.76 16.1011 14.6836 83.579 81.266 9/27/2005 3:38:11 AM 3.76 16.1011 14.6836 83.579 81.266 9/27/2005 3:38:41 AM 3.78 16.1105 14.6836 83.579 81.266 9/27/2005 3:39:11 AM 3.77 16.1057 14.6855 83.579 81.266 9/27/2005 3:39:41 AM 3.75 16.0963 14.6836 83.579 81.266 9/27/2005 3:40:11 AM 3.77 16.1057 14.6836 83.579 81.266 9/27/2005 3:40:41 AM 3.77 16.1057 14.6836 83.579 81.266 9/27/2005 3:41:11 AM 3.76 16.1011 14.6855 83.579 81.266 9/27/2005 3:41:41 AM 3.76 16.1011 14.6836 83.579 81.266 9/27/2005 3:42:11 AM 3.77 16.1057 14.6836 83.579 81.266 9/27/2005 3:42:41 AM 3.76 16.1011 14.6836 83.579 81.266 9/27/2005 3:43:11 AM 3.76 16.1011 14.6836 83.579 81.266 9/27/2005 3:43:41 AM 3.76 16.1011 14.6855 83.579 81.266 9/27/2005 3:44:11 AM 3.77 16.1057 14.6836 83.579 81.266 9/27/2005 3:44:41 AM 3.76 16.1011 14.6838 83.579 81.442 9/27/2005 3:45:11 AM 3.77 16.1057 14.6855 83.579 81.266 9/27/2005 3:45:41 AM 3.75 16.0963 14.6836 83.579 81.266 9/27/2005 3:46:11 AM 3.77 16.1057 14.6855 83.579 81.266 9/27/2005 3:46:41 AM 3.76 16.1011 14.6836 83.579 81.266 9/27/2005 3:47:11 AM 3.77 16.1057 14.6836 83.579 81.266 9/27/2005 3:47:41 AM 3.77 16.1057 14.6836 83.579 81.266 9/27/2005 3:48:11 AM 3.76 16.1011 14.6855 83.579 81.266 9/27/2005 3:48:41 AM 3.77 16.1011 14.6816 83.579 81.266 9/27/2005 3:49:11 AM 3.76 16.1011 14.6858 83.579 81.442 9/27/2005 3:49:41 AM 3.77 16.1057 14.6838 83.579 81.442 9/27/2005 3:50:11 AM 3.76 16.1011 14.6838 83.579 81.442 9/27/2005 3:50:41 AM 3.76 16.1011 14.6858 83.579 81.442 9/27/2005 3:51:11 AM 3.76 16.1011 14.6858 83.579 81.442 9/27/2005 3:51:41 AM 3.76 16.1011 14.6858 83.579 81.442 9/27/2005 3:52:11 AM 3.77 16.1057 14.6858 83.579 81.442 9/27/2005 3:52:41 AM 3.75 16.0963 14.6858 83.579 81.442 9/27/2005 3:53:11 AM 3.76 16.1011 14.6838 83.579 81.442 9/27/2005 3:53:41 AM 3.76 16.1011 14.6858 83.399 81.442 9/27/2005 3:54:11 AM 3.75 16.0964 14.6858 83.399 81.442 9/27/2005 3:54:41 AM 3.75 16.0964 14.6858 83.399 81.442 9/27/2005 3:55:11 AM 3.75 16.0964 14.6838 83.399 81.442 9/27/2005 3:55:41 AM 3.76 16.1011 14.6858 83.399 81.442 9/27/2005 3:56:11 AM 3.76 16.1011 14.6858 83.399 81.442 9/27/2005 3:56:41 AM 3.76 16.1011 14.6858 83.399 81.442 9/27/2005 3:57:11 AM 3.76 16.1011 14.6858 83.399 81.442 9/27/2005 3:57:41 AM 3.76 16.1011 14.6858 83.399 81.442 9/27/2005 3:58:11 AM 3.75 16.1011 14.6877 83.399 81.442 9/27/2005 3:58:41 AM 3.76 16.1011 14.6858 83.399 81.442 9/27/2005 3:59:11 AM 3.76 16.1011 14.6858 83.399 81.442 9/27/2005 3:59:41 AM 3.76 16.1011 14.6858 83.399 81.442 9/27/2005 4:00:11 AM 3.75 16.1011 14.6877 83.399 81.442 9/27/2005 4:00:41 AM 3.75 16.1011 14.6877 83.399 81.442 9/27/2005 4:01:11 AM 3.75 16.1011 14.6877 83.399 81.442 9/27/2005 4:01:41 AM 3.74 16.0964 14.6877 83.399 81.442 9/27/2005 4:02:11 AM 3.76 16.1011 14.6858 83.399 81.442 9/27/2005 4:02:41 AM 3.76 16.1059 14.6877 83.399 81.442 9/27/2005 4:03:11 AM 3.75 16.1011 14.6877 83.399 81.442 9/27/2005 4:03:41 AM 3.75 16.1011 14.6877 83.399 81.442 9/27/2005 4:04:11 AM 3.76 16.1059 14.6877 83.399 81.442 9/27/2005 4:04:41 AM 3.75 16.1011 14.6877 83.399 81.442 9/27/2005 4:05:11 AM 3.74 16.0964 14.6877 83.399 81.442 9/27/2005 4:05:41 AM 3.75 16.1011 14.6877 83.399 81.442 9/27/2005 4:06:11 AM 3.76 16.1057 14.6877 83.579 81.442 9/27/2005 4:06:41 AM 3.76 16.1057 14.6877 83.579 81.442 9/27/2005 4:07:11 AM 3.74 16.0963 14.6897 83.579 81.442 9/27/2005 4:07:41 AM 3.75 16.1011 14.6877 83.399 81.442 9/27/2005 4:08:11 AM 3.76 16.1059 14.6877 83.399 81.442 9/27/2005 4:08:41 AM 3.76 16.1057 14.6877 83.579 81.442 9/27/2005 4:09:11 AM 3.76 16.1057 14.6897 83.579 81.442 9/27/2005 4:09:41 AM 3.76 16.1059 14.6877 83.399 81.442 9/27/2005 4:10:11 AM 3.77 16.1105 14.6877 83.579 81.442 9/27/2005 4:10:41 AM 3.76 16.1057 14.6877 83.579 81.442 9/27/2005 4:11:11 AM 3.75 16.1011 14.6897 83.399 81.442 9/27/2005 4:11:41 AM 3.75 16.1011 14.6877 83.579 81.442 9/27/2005 4:12:11 AM 3.75 16.1011 14.6877 83.579 81.442 9/27/2005 4:12:41 AM 3.75 16.1011 14.6877 83.579 81.442 9/27/2005 4:13:11 AM 3.75 16.1011 14.6897 83.579 81.442 9/27/2005 4:13:41 AM 3.75 16.1011 14.6897 83.579 81.442 9/27/2005 4:14:11 AM 3.76 16.1057 14.6877 83.579 81.442 9/27/2005 4:14:41 AM 3.75 16.1011 14.6877 83.579 81.442 9/27/2005 4:15:11 AM 3.76 16.1057 14.6877 83.579 81.442 9/27/2005 4:15:41 AM 3.75 16.1011 14.6897 83.579 81.442 9/27/2005 4:16:11 AM 3.76 16.1059 14.6877 83.399 81.442 9/27/2005 4:16:41 AM 3.75 16.1011 14.6897 83.579 81.442 9/27/2005 4:17:11 AM 3.75 16.1011 14.6877 83.579 81.442 9/27/2005 4:17:41 AM 3.75 16.1011 14.6897 83.579 81.442 9/27/2005 4:18:11 AM 3.74 16.0963 14.6877 83.579 81.442 9/27/2005 4:18:41 AM 3.74 16.0963 14.6897 83.579 81.442 9/27/2005 4:19:11 AM 3.74 16.0964 14.6877 83.399 81.442 9/27/2005 4:19:41 AM 3.74 16.0963 14.6897 83.579 81.442 9/27/2005 4:20:11 AM 3.74 16.0963 14.6897 83.579 81.442 9/27/2005 4:20:41 AM 3.75 16.1011 14.6897 83.579 81.442 9/27/2005 4:21:11 AM 3.75 16.1011 14.6897 83.579 81.442 9/27/2005 4:21:41 AM 3.76 16.1059 14.6897 83.399 81.442 9/27/2005 4:22:11 AM 3.76 16.1059 14.6897 83.399 81.442 9/27/2005 4:22:41 AM 3.74 16.0964 14.6897 83.399 81.442 9/27/2005 4:23:11 AM 3.75 16.1011 14.6877 83.579 81.442 9/27/2005 4:23:41 AM 3.75 16.1011 14.6897 83.579 81.442 9/27/2005 4:24:11 AM 3.75 16.1011 14.6897 83.399 81.442 9/27/2005 4:24:41 AM 3.76 16.1057 14.6897 83.579 81.442 9/27/2005 4:25:11 AM 3.75 16.1011 14.6897 83.399 81.442 9/27/2005 4:25:41 AM 3.75 16.1011 14.6897 83.579 81.442 9/27/2005 4:26:11 AM 3.73 16.0963 14.6917 83.579 81.442 9/27/2005 4:26:41 AM 3.75 16.1011 14.6897 83.579 81.442 9/27/2005 4:27:11 AM 3.75 16.1011 14.6877 83.579 81.442 9/27/2005 4:27:41 AM 3.75 16.1011 14.6897 83.579 81.442 9/27/2005 4:28:11 AM 3.75 16.1011 14.6897 83.399 81.442 9/27/2005 4:28:41 AM 3.75 16.1011 14.6897 83.399 81.442 9/27/2005 4:29:11 AM 3.73 16.0964 14.6917 83.399 81.442 9/27/2005 4:29:41 AM 3.74 16.1011 14.6917 83.579 81.442 9/27/2005 4:30:11 AM 3.74 16.1011 14.6917 83.399 81.442 9/27/2005 4:30:41 AM 3.74 16.1011 14.6917 83.399 81.442 9/27/2005 4:31:11 AM 3.73 16.0964 14.6917 83.399 81.442 9/27/2005 4:31:41 AM 3.74 16.1011 14.6936 83.399 81.442 9/27/2005 4:32:11 AM 3.74 16.1011 14.6936 83.399 81.442 9/27/2005 4:32:41 AM 3.74 16.1011 14.6917 83.399 81.442 9/27/2005 4:33:11 AM 3.73 16.0964 14.6917 83.399 81.442 9/27/2005 4:33:41 AM 3.74 16.1011 14.6936 83.399 81.442 9/27/2005 4:34:11 AM 3.75 16.1059 14.6936 83.399 81.442 9/27/2005 4:34:41 AM 3.74 16.1011 14.6936 83.399 81.442 9/27/2005 4:35:11 AM 3.75 16.1059 14.6917 83.399 81.442 9/27/2005 4:35:41 AM 3.75 16.1059 14.6917 83.399 81.442 9/27/2005 4:36:11 AM 3.73 16.0964 14.6917 83.399 81.442 9/27/2005 4:36:41 AM 3.75 16.1059 14.6917 83.399 81.442 9/27/2005 4:37:11 AM 3.74 16.1011 14.6917 83.399 81.442 9/27/2005 4:37:41 AM 3.74 16.1011 14.6917 83.399 81.442 9/27/2005 4:38:11 AM 3.73 16.0964 14.6917 83.399 81.442 9/27/2005 4:38:41 AM 3.74 16.1011 14.6936 83.399 81.442 9/27/2005 4:39:11 AM 3.74 16.1011 14.6936 83.399 81.442 9/27/2005 4:39:41 AM 3.73 16.1011 14.6957 83.399 81.442 9/27/2005 4:40:11 AM 3.74 16.1011 14.6917 83.399 81.442 9/27/2005 4:40:41 AM 3.74 16.1011 14.6917 83.399 81.442 9/27/2005 4:41:11 AM 3.73 16.0964 14.6936 83.399 81.442 9/27/2005 4:41:41 AM 3.73 16.0964 14.6917 83.399 81.442 9/27/2005 4:42:11 AM 3.75 16.1059 14.6936 83.399 81.442 9/27/2005 4:42:41 AM 3.73 16.0964 14.6936 83.399 81.442 9/27/2005 4:43:11 AM 3.74 16.1011 14.6936 83.399 81.442 9/27/2005 4:43:41 AM 3.74 16.1011 14.6936 83.399 81.442 9/27/2005 4:44:11 AM 3.73 16.0964 14.6917 83.399 81.442 9/27/2005 4:44:41 AM 3.74 16.1011 14.6917 83.399 81.442 9/27/2005 4:45:11 AM 3.74 16.1011 14.6917 83.399 81.442 9/27/2005 4:45:41 AM 3.73 16.0964 14.6917 83.399 81.442 9/27/2005 4:46:11 AM 3.73 16.0964 14.6917 83.399 81.442 9/27/2005 4:46:41 AM 3.73 16.0964 14.6936 83.399 81.442 9/27/2005 4:47:11 AM 3.75 16.1011 14.6897 83.399 81.442 9/27/2005 4:47:41 AM 3.73 16.0964 14.6917 83.399 81.442 9/27/2005 4:48:11 AM 3.74 16.0964 14.6897 83.399 81.442 9/27/2005 4:48:41 AM 3.72 16.0916 14.6917 83.399 81.442 9/27/2005 4:49:11 AM 3.74 16.1011 14.6936 83.399 81.442 9/27/2005 4:49:41 AM 3.74 16.1011 14.6917 83.399 81.442 9/27/2005 4:50:11 AM 3.73 16.0964 14.6917 83.399 81.442 9/27/2005 4:50:41 AM 3.73 16.0964 14.6936 83.399 81.442 9/27/2005 4:51:11 AM 3.72 16.0916 14.6936 83.399 81.442 9/27/2005 4:51:41 AM 3.72 16.0916 14.6936 83.399 81.442 9/27/2005 4:52:11 AM 3.73 16.0964 14.6917 83.399 81.442 9/27/2005 4:52:41 AM 3.74 16.1011 14.6917 83.399 81.442 9/27/2005 4:53:11 AM 3.74 16.1011 14.6917 83.399 81.442 9/27/2005 4:53:41 AM 3.74 16.1011 14.6917 83.399 81.442 9/27/2005 4:54:11 AM 3.74 16.1011 14.6936 83.399 81.442 9/27/2005 4:54:41 AM 3.73 16.0964 14.6917 83.399 81.442 9/27/2005 4:55:11 AM 3.73 16.0964 14.6917 83.399 81.442 9/27/2005 4:55:41 AM 3.72 16.0916 14.6936 83.399 81.442 9/27/2005 4:56:11 AM 3.73 16.0964 14.6936 83.399 81.442 9/27/2005 4:56:41 AM 3.73 16.0964 14.6936 83.399 81.442 9/27/2005 4:57:11 AM 3.73 16.0964 14.6917 83.399 81.442 9/27/2005 4:57:41 AM 3.74 16.1011 14.6936 83.399 81.442 9/27/2005 4:58:11 AM 3.73 16.0964 14.6936 83.399 81.442 9/27/2005 4:58:41 AM 3.73 16.0964 14.6917 83.399 81.442 9/27/2005 4:59:11 AM 3.72 16.0964 14.6957 83.399 81.442 9/27/2005 4:59:41 AM 3.73 16.0964 14.6936 83.399 81.442 9/27/2005 5:00:11 AM 3.73 16.0964 14.6936 83.399 81.442 9/27/2005 5:00:41 AM 3.73 16.0964 14.6936 83.399 81.442 9/27/2005 5:01:11 AM 3.72 16.0964 14.6957 83.399 81.442 9/27/2005 5:01:41 AM 3.73 16.1011 14.6957 83.399 81.442 9/27/2005 5:02:11 AM 3.72 16.0964 14.6957 83.221 81.442 9/27/2005 5:02:41 AM 3.74 16.1012 14.6936 83.221 81.442 9/27/2005 5:03:11 AM 3.72 16.0964 14.6957 83.221 81.442 9/27/2005 5:03:41 AM 3.72 16.0964 14.6957 83.221 81.442 9/27/2005 5:04:11 AM 3.73 16.1012 14.6957 83.221 81.442 9/27/2005 5:04:41 AM 3.72 16.0964 14.6957 83.221 81.442 9/27/2005 5:05:11 AM 3.72 16.0964 14.6957 83.221 81.442 9/27/2005 5:05:41 AM 3.72 16.0964 14.6957 83.221 81.442 9/27/2005 5:06:11 AM 3.73 16.0964 14.6936 83.221 81.442 9/27/2005 5:06:41 AM 3.72 16.0964 14.6957 83.221 81.442 9/27/2005 5:07:11 AM 3.72 16.0964 14.6957 83.221 81.442 9/27/2005 5:07:41 AM 3.73 16.1012 14.6957 83.221 81.442 9/27/2005 5:08:11 AM 3.72 16.0964 14.6957 83.221 81.442 9/27/2005 5:08:41 AM 3.72 16.0964 14.6957 83.221 81.442 9/27/2005 5:09:11 AM 3.72 16.0964 14.6957 83.221 81.442 9/27/2005 5:09:41 AM 3.73 16.1012 14.6957 83.221 81.442 9/27/2005 5:10:11 AM 3.73 16.1012 14.6977 83.221 81.442 9/27/2005 5:10:41 AM 3.72 16.0964 14.6957 83.221 81.442 9/27/2005 5:11:11 AM 3.71 16.0918 14.6977 83.221 81.442 9/27/2005 5:11:41 AM 3.72 16.0964 14.6957 83.221 81.442 9/27/2005 5:12:11 AM 3.73 16.1012 14.6977 83.221 81.442 9/27/2005 5:12:41 AM 3.72 16.0964 14.6957 83.221 81.442 9/27/2005 5:13:11 AM 3.71 16.0918 14.6977 83.221 81.442 9/27/2005 5:13:41 AM 3.72 16.0964 14.6977 83.221 81.442 9/27/2005 5:14:11 AM 3.73 16.1012 14.6977 83.221 81.442 9/27/2005 5:14:41 AM 3.72 16.0964 14.6977 83.221 81.442 9/27/2005 5:15:11 AM 3.72 16.0964 14.6977 83.221 81.442 9/27/2005 5:15:41 AM 3.71 16.0918 14.6977 83.221 81.442 9/27/2005 5:16:11 AM 3.73 16.1012 14.6977 83.221 81.442 9/27/2005 5:16:41 AM 3.71 16.0918 14.6978 83.221 81.621 9/27/2005 5:17:11 AM 3.71 16.0964 14.6999 83.221 81.621 9/27/2005 5:17:41 AM 3.72 16.0964 14.6978 83.221 81.621 9/27/2005 5:18:11 AM 3.72 16.0964 14.6978 83.221 81.621 9/27/2005 5:18:41 AM 3.72 16.0964 14.6978 83.221 81.621 9/27/2005 5:19:11 AM 3.72 16.0964 14.6978 83.221 81.621 9/27/2005 5:19:41 AM 3.72 16.0964 14.6978 83.221 81.621 9/27/2005 5:20:11 AM 3.71 16.0918 14.6958 83.221 81.621 9/27/2005 5:20:41 AM 3.71 16.0918 14.6958 83.221 81.621 9/27/2005 5:21:11 AM 3.72 16.0964 14.6978 83.221 81.621 9/27/2005 5:21:41 AM 3.71 16.0918 14.6978 83.221 81.621 9/27/2005 5:22:11 AM 3.72 16.0964 14.6978 83.221 81.621 9/27/2005 5:22:41 AM 3.72 16.0964 14.6978 83.221 81.621 9/27/2005 5:23:11 AM 3.72 16.0964 14.6978 83.221 81.621 9/27/2005 5:23:41 AM 3.72 16.0964 14.6958 83.221 81.621 9/27/2005 5:24:11 AM 3.72 16.0964 14.6978 83.221 81.621 9/27/2005 5:24:41 AM 3.71 16.0918 14.6978 83.221 81.621 9/27/2005 5:25:11 AM 3.72 16.0964 14.6977 83.221 81.442 9/27/2005 5:25:41 AM 3.72 16.0964 14.6977 83.221 81.442 9/27/2005 5:26:11 AM 3.72 16.0964 14.6996 83.221 81.442 9/27/2005 5:26:41 AM 3.71 16.0964 14.6999 83.221 81.621 9/27/2005 5:27:11 AM 3.71 16.0918 14.6977 83.221 81.442 9/27/2005 5:27:41 AM 3.71 16.0918 14.6996 83.221 81.442 9/27/2005 5:28:11 AM 3.72 16.0964 14.6977 83.221 81.442 9/27/2005 5:28:41 AM 3.71 16.0918 14.6996 83.221 81.442 9/27/2005 5:29:11 AM 3.72 16.0964 14.6977 83.221 81.442 9/27/2005 5:29:41 AM 3.71 16.0918 14.6996 83.221 81.442 9/27/2005 5:30:11 AM 3.71 16.0918 14.6996 83.221 81.442 9/27/2005 5:30:41 AM 3.72 16.0964 14.6996 83.221 81.442 9/27/2005 5:31:11 AM 3.72 16.0964 14.6996 83.221 81.442 9/27/2005 5:31:41 AM 3.71 16.0918 14.6996 83.221 81.442 9/27/2005 5:32:11 AM 3.71 16.0918 14.6977 83.221 81.442 9/27/2005 5:32:41 AM 3.72 16.0964 14.6977 83.221 81.442 9/27/2005 5:33:11 AM 3.72 16.0964 14.6977 83.221 81.442 9/27/2005 5:33:41 AM 3.72 16.0964 14.6977 83.221 81.442 9/27/2005 5:34:11 AM 3.72 16.0966 14.6996 83.043 81.442 9/27/2005 5:34:41 AM 3.72 16.0964 14.6977 83.221 81.442 9/27/2005 5:35:11 AM 3.72 16.0966 14.6996 83.043 81.442 9/27/2005 5:35:41 AM 3.71 16.0918 14.6996 83.043 81.442 9/27/2005 5:36:11 AM 3.72 16.0966 14.6996 83.043 81.442 9/27/2005 5:36:41 AM 3.72 16.0966 14.6977 83.043 81.442 9/27/2005 5:37:11 AM 3.72 16.0964 14.6977 83.221 81.442 9/27/2005 5:37:41 AM 3.72 16.0964 14.6977 83.221 81.442 9/27/2005 5:38:11 AM 3.72 16.0964 14.6977 83.221 81.442 9/27/2005 5:38:41 AM 3.73 16.1012 14.6996 83.221 81.442 9/27/2005 5:39:11 AM 3.72 16.0964 14.6977 83.221 81.442 9/27/2005 5:39:41 AM 3.72 16.0964 14.6977 83.221 81.442 9/27/2005 5:40:11 AM 3.73 16.1012 14.6977 83.221 81.442 9/27/2005 5:40:41 AM 3.71 16.0918 14.6996 83.221 81.442 9/27/2005 5:41:11 AM 3.72 16.0964 14.6996 83.221 81.442 9/27/2005 5:41:41 AM 3.71 16.0918 14.6996 83.221 81.442 9/27/2005 5:42:11 AM 3.72 16.0964 14.6977 83.221 81.442 9/27/2005 5:42:41 AM 3.71 16.0918 14.6996 83.221 81.442 9/27/2005 5:43:11 AM 3.72 16.0964 14.6977 83.221 81.442 9/27/2005 5:43:41 AM 3.72 16.0964 14.6996 83.221 81.442 9/27/2005 5:44:11 AM 3.71 16.0918 14.6996 83.221 81.442 9/27/2005 5:44:41 AM 3.72 16.0964 14.6977 83.221 81.442 9/27/2005 5:45:11 AM 3.72 16.0964 14.6996 83.221 81.442 9/27/2005 5:45:41 AM 3.71 16.0918 14.6996 83.221 81.442 9/27/2005 5:46:11 AM 3.72 16.0964 14.6996 83.221 81.442 9/27/2005 5:46:41 AM 3.71 16.0918 14.6996 83.221 81.442 9/27/2005 5:47:11 AM 3.72 16.0964 14.6996 83.221 81.442 9/27/2005 5:47:41 AM 3.70 16.0918 14.7016 83.221 81.442 9/27/2005 5:48:11 AM 3.72 16.0964 14.6996 83.221 81.442 9/27/2005 5:48:41 AM 3.72 16.0964 14.6996 83.221 81.442 9/27/2005 5:49:11 AM 3.72 16.0964 14.6996 83.221 81.442 9/27/2005 5:49:41 AM 3.72 16.0964 14.6977 83.221 81.442 9/27/2005 5:50:11 AM 3.73 16.1012 14.6996 83.221 81.442 9/27/2005 5:50:41 AM 3.71 16.0918 14.6996 83.221 81.442 9/27/2005 5:51:11 AM 3.72 16.0964 14.6996 83.221 81.442 9/27/2005 5:51:41 AM 3.72 16.0964 14.6977 83.221 81.442 9/27/2005 5:52:11 AM 3.72 16.0964 14.6996 83.221 81.442 9/27/2005 5:52:41 AM 3.71 16.0918 14.6996 83.221 81.442 9/27/2005 5:53:11 AM 3.72 16.0964 14.6996 83.221 81.442 9/27/2005 5:53:41 AM 3.71 16.0918 14.6996 83.221 81.442 9/27/2005 5:54:11 AM 3.72 16.0964 14.6996 83.221 81.442 9/27/2005 5:54:41 AM 3.72 16.0964 14.6996 83.221 81.442 9/27/2005 5:55:11 AM 3.71 16.0918 14.6996 83.221 81.442 9/27/2005 5:55:41 AM 3.71 16.0918 14.6996 83.221 81.442 9/27/2005 5:56:11 AM 3.71 16.0918 14.6996 83.221 81.442 9/27/2005 5:56:41 AM 3.71 16.0964 14.7016 83.221 81.442 9/27/2005 5:57:11 AM 3.70 16.0918 14.7016 83.221 81.442 9/27/2005 5:57:41 AM 3.70 16.0918 14.7016 83.221 81.442 9/27/2005 5:58:11 AM 3.71 16.0964 14.7016 83.221 81.442 9/27/2005 5:58:41 AM 3.70 16.0918 14.7016 83.221 81.442 9/27/2005 5:59:11 AM 3.69 16.087 14.7016 83.221 81.442 9/27/2005 5:59:41 AM 3.70 16.0918 14.7016 83.221 81.442 9/27/2005 6:00:11 AM 3.71 16.0918 14.6996 83.221 81.442 9/27/2005 6:00:41 AM 3.71 16.0964 14.7016 83.221 81.442 9/27/2005 6:01:11 AM 3.71 16.0964 14.7016 83.221 81.442 9/27/2005 6:01:41 AM 3.72 16.1012 14.7016 83.221 81.442 9/27/2005 6:02:11 AM 3.71 16.0964 14.7016 83.221 81.442 9/27/2005 6:02:41 AM 3.70 16.0918 14.7016 83.221 81.442 9/27/2005 6:03:11 AM 3.72 16.1012 14.7016 83.221 81.442 9/27/2005 6:03:41 AM 3.71 16.0964 14.7016 83.221 81.442 9/27/2005 6:04:11 AM 3.70 16.0918 14.7016 83.221 81.442 9/27/2005 6:04:41 AM 3.71 16.0964 14.7016 83.221 81.442 9/27/2005 6:05:11 AM 3.71 16.0964 14.7036 83.221 81.442 9/27/2005 6:05:41 AM 3.71 16.0964 14.7036 83.221 81.442 9/27/2005 6:06:11 AM 3.71 16.0964 14.7036 83.221 81.442 9/27/2005 6:06:41 AM 3.72 16.1012 14.7036 83.221 81.442 9/27/2005 6:07:11 AM 3.71 16.0964 14.7036 83.221 81.442 9/27/2005 6:07:41 AM 3.71 16.0964 14.7036 83.221 81.442 9/27/2005 6:08:11 AM 3.72 16.1012 14.7016 83.221 81.442 9/27/2005 6:08:41 AM 3.71 16.0964 14.7016 83.221 81.442 9/27/2005 6:09:11 AM 3.70 16.0918 14.7016 83.221 81.442 9/27/2005 6:09:41 AM 3.70 16.0918 14.7016 83.221 81.442 9/27/2005 6:10:11 AM 3.72 16.1012 14.7016 83.221 81.442 9/27/2005 6:10:41 AM 3.71 16.0964 14.7016 83.221 81.442 9/27/2005 6:11:11 AM 3.71 16.0964 14.7016 83.221 81.442 9/27/2005 6:11:41 AM 3.71 16.0964 14.7036 83.221 81.442 9/27/2005 6:12:11 AM 3.71 16.0964 14.7016 83.221 81.442 9/27/2005 6:12:41 AM 3.71 16.0964 14.7016 83.221 81.442 9/27/2005 6:13:11 AM 3.71 16.0964 14.7036 83.221 81.442 9/27/2005 6:13:41 AM 3.71 16.0964 14.7036 83.221 81.442 9/27/2005 6:14:11 AM 3.72 16.1012 14.7036 83.221 81.442 9/27/2005 6:14:41 AM 3.71 16.0964 14.7036 83.221 81.442 9/27/2005 6:15:11 AM 3.71 16.0964 14.7016 83.221 81.442 9/27/2005 6:15:41 AM 3.71 16.0964 14.7036 83.221 81.442 9/27/2005 6:16:11 AM 3.70 16.0918 14.7036 83.221 81.442 9/27/2005 6:16:41 AM 3.70 16.0918 14.7036 83.221 81.442 9/27/2005 6:17:11 AM 3.70 16.0918 14.7016 83.221 81.442 9/27/2005 6:17:41 AM 3.70 16.0918 14.7016 83.221 81.442 9/27/2005 6:18:11 AM 3.69 16.087 14.7016 83.221 81.442 9/27/2005 6:18:41 AM 3.70 16.0918 14.7016 83.221 81.442 9/27/2005 6:19:11 AM 3.70 16.0918 14.7036 83.221 81.442 9/27/2005 6:19:41 AM 3.69 16.087 14.7016 83.221 81.442 9/27/2005 6:20:11 AM 3.69 16.087 14.7036 83.221 81.442 9/27/2005 6:20:41 AM 3.70 16.0918 14.7016 83.221 81.442 9/27/2005 6:21:11 AM 3.69 16.087 14.7036 83.221 81.442 9/27/2005 6:21:41 AM 3.69 16.087 14.7036 83.221 81.442 9/27/2005 6:22:11 AM 3.71 16.0964 14.7036 83.221 81.442 9/27/2005 6:22:41 AM 3.70 16.0918 14.7016 83.221 81.442 9/27/2005 6:23:11 AM 3.69 16.087 14.7016 83.221 81.442 9/27/2005 6:23:41 AM 3.69 16.087 14.7036 83.221 81.442 9/27/2005 6:24:11 AM 3.69 16.087 14.6996 83.221 81.442 9/27/2005 6:24:41 AM 3.69 16.087 14.7016 83.221 81.442 9/27/2005 6:25:11 AM 3.70 16.0918 14.7016 83.221 81.442 9/27/2005 6:25:41 AM 3.69 16.087 14.7036 83.221 81.442 9/27/2005 6:26:11 AM 3.68 16.087 14.7057 83.221 81.442 9/27/2005 6:26:41 AM 3.69 16.087 14.7036 83.221 81.442 9/27/2005 6:27:11 AM 3.67 16.0824 14.7057 83.221 81.442 9/27/2005 6:27:41 AM 3.69 16.087 14.7036 83.221 81.442 9/27/2005 6:28:11 AM 3.68 16.087 14.7058 83.221 81.621 9/27/2005 6:28:41 AM 3.67 16.0824 14.7058 83.221 81.621 9/27/2005 6:29:11 AM 3.68 16.087 14.7058 83.221 81.621 9/27/2005 6:29:41 AM 3.68 16.087 14.7058 83.221 81.621 9/27/2005 6:30:11 AM 3.68 16.087 14.7038 83.221 81.621 9/27/2005 6:30:41 AM 3.67 16.0824 14.7038 83.221 81.621 9/27/2005 6:31:11 AM 3.68 16.087 14.7038 83.221 81.621 9/27/2005 6:31:41 AM 3.70 16.0918 14.7038 83.221 81.621 9/27/2005 6:32:11 AM 3.70 16.0918 14.7038 83.221 81.621 9/27/2005 6:32:41 AM 3.68 16.087 14.7038 83.221 81.621 9/27/2005 6:33:11 AM 3.68 16.087 14.7058 83.221 81.621 9/27/2005 6:33:41 AM 3.68 16.087 14.7058 83.221 81.621 9/27/2005 6:34:11 AM 3.70 16.0918 14.7038 83.221 81.621 9/27/2005 6:34:41 AM 3.69 16.0918 14.7058 83.221 81.621 9/27/2005 6:35:11 AM 3.69 16.0918 14.7058 83.221 81.621 9/27/2005 6:35:41 AM 3.69 16.0918 14.706 83.221 81.797 9/27/2005 6:36:11 AM 3.68 16.087 14.706 83.221 81.797 9/27/2005 6:36:41 AM 3.68 16.087 14.706 83.221 81.797 9/27/2005 6:37:11 AM 3.70 16.0918 14.7039 83.221 81.797 9/27/2005 6:37:41 AM 3.68 16.087 14.7039 83.221 81.797 9/27/2005 6:38:11 AM 3.68 16.087 14.706 83.221 81.797 9/27/2005 6:38:41 AM 3.70 16.0918 14.7039 83.221 81.797 9/27/2005 6:39:11 AM 3.68 16.087 14.7039 83.221 81.797 9/27/2005 6:39:41 AM 3.68 16.087 14.7039 83.221 81.797 9/27/2005 6:40:11 AM 3.70 16.0918 14.7039 83.221 81.797 9/27/2005 6:40:41 AM 3.70 16.0918 14.7039 83.221 81.797 9/27/2005 6:41:11 AM 3.69 16.0918 14.706 83.221 81.797 9/27/2005 6:41:41 AM 3.68 16.087 14.7061 83.221 81.975 9/27/2005 6:42:11 AM 3.68 16.087 14.7041 83.221 81.975 9/27/2005 6:42:41 AM 3.69 16.0918 14.7061 83.221 81.975 9/27/2005 6:43:11 AM 3.69 16.0918 14.7061 83.221 81.975 9/27/2005 6:43:41 AM 3.69 16.0918 14.7041 83.221 81.975 9/27/2005 6:44:11 AM 3.68 16.087 14.7061 83.221 81.975 9/27/2005 6:44:41 AM 3.68 16.087 14.7061 83.221 81.975 9/27/2005 6:45:11 AM 3.68 16.087 14.7041 83.221 81.975 9/27/2005 6:45:41 AM 3.69 16.0918 14.7061 83.221 81.975 9/27/2005 6:46:11 AM 3.68 16.087 14.7042 83.221 82.152 9/27/2005 6:46:41 AM 3.70 16.0964 14.7062 83.221 82.152 9/27/2005 6:47:11 AM 3.68 16.087 14.7062 83.221 82.152 9/27/2005 6:47:41 AM 3.68 16.087 14.7042 83.221 82.152 9/27/2005 6:48:11 AM 3.68 16.087 14.7042 83.221 82.152 9/27/2005 6:48:41 AM 3.68 16.087 14.7042 83.221 82.152 9/27/2005 6:49:11 AM 3.68 16.087 14.7064 83.221 82.33 9/27/2005 6:49:41 AM 3.68 16.087 14.7064 83.221 82.33 9/27/2005 6:50:11 AM 3.69 16.0918 14.7064 83.221 82.33 9/27/2005 6:50:41 AM 3.69 16.0918 14.7064 83.221 82.33 9/27/2005 6:51:11 AM 3.68 16.087 14.7044 83.221 82.33 9/27/2005 6:51:41 AM 3.68 16.087 14.7064 83.221 82.33 9/27/2005 6:52:11 AM 3.67 16.0824 14.7064 83.221 82.33 9/27/2005 6:52:41 AM 3.68 16.087 14.7065 83.221 82.508 9/27/2005 6:53:11 AM 3.68 16.087 14.7065 83.221 82.508 9/27/2005 6:53:41 AM 3.68 16.087 14.7065 83.221 82.508 9/27/2005 6:54:11 AM 3.67 16.0824 14.7065 83.221 82.508 9/27/2005 6:54:41 AM 3.67 16.087 14.7086 83.221 82.508 9/27/2005 6:55:11 AM 3.68 16.087 14.7065 83.221 82.508 9/27/2005 6:55:41 AM 3.68 16.087 14.7047 83.221 82.686 9/27/2005 6:56:11 AM 3.67 16.0824 14.7067 83.221 82.686 9/27/2005 6:56:41 AM 3.66 16.0824 14.7087 83.221 82.686 9/27/2005 6:57:11 AM 3.67 16.087 14.7087 83.221 82.686 9/27/2005 6:57:41 AM 3.68 16.087 14.7067 83.399 82.686 9/27/2005 6:58:11 AM 3.67 16.0824 14.7068 83.221 82.864 9/27/2005 6:58:41 AM 3.68 16.087 14.7068 83.399 82.864 9/27/2005 6:59:11 AM 3.68 16.087 14.7068 83.399 82.864 9/27/2005 6:59:41 AM 3.68 16.087 14.7068 83.399 82.864 9/27/2005 7:00:11 AM 3.67 16.087 14.709 83.399 83.043 9/27/2005 7:00:41 AM 3.68 16.087 14.707 83.399 83.043 9/27/2005 7:01:11 AM 3.69 16.0916 14.707 83.399 83.043 9/27/2005 7:01:41 AM 3.68 16.087 14.707 83.399 83.043 9/27/2005 7:02:11 AM 3.68 16.087 14.7071 83.399 83.221 9/27/2005 7:02:41 AM 3.68 16.087 14.7071 83.399 83.221 9/27/2005 7:03:11 AM 3.68 16.0916 14.7091 83.399 83.221 9/27/2005 7:03:41 AM 3.68 16.0916 14.7091 83.399 83.221 9/27/2005 7:04:11 AM 3.66 16.0822 14.7093 83.399 83.399 9/27/2005 7:04:41 AM 3.67 16.087 14.7093 83.399 83.399 9/27/2005 7:05:11 AM 3.67 16.087 14.7093 83.399 83.399 9/27/2005 7:05:41 AM 3.66 16.0822 14.7094 83.399 83.579 9/27/2005 7:06:11 AM 3.67 16.087 14.7094 83.399 83.579 9/27/2005 7:06:41 AM 3.67 16.087 14.7094 83.399 83.579 9/27/2005 7:07:11 AM 3.67 16.087 14.7094 83.399 83.579 9/27/2005 7:07:41 AM 3.67 16.087 14.7096 83.399 83.757 9/27/2005 7:08:11 AM 3.68 16.0916 14.7096 83.399 83.757 9/27/2005 7:08:41 AM 3.67 16.087 14.7116 83.399 83.757 9/27/2005 7:09:11 AM 3.67 16.087 14.7118 83.399 83.935 9/27/2005 7:09:41 AM 3.67 16.087 14.7097 83.399 83.935 9/27/2005 7:10:11 AM 3.67 16.087 14.7097 83.399 83.935 9/27/2005 7:10:41 AM 3.66 16.0822 14.7099 83.399 84.115 9/27/2005 7:11:11 AM 3.67 16.087 14.7099 83.399 84.115 9/27/2005 7:11:41 AM 3.67 16.087 14.7099 83.399 84.115 9/27/2005 7:12:11 AM 3.67 16.087 14.7102 83.399 84.295 9/27/2005 7:12:41 AM 3.66 16.0822 14.712 83.399 84.295 9/27/2005 7:13:11 AM 3.66 16.0822 14.7102 83.399 84.295 9/27/2005 7:13:41 AM 3.67 16.087 14.7102 83.399 84.295 9/27/2005 7:14:11 AM 3.66 16.0822 14.7103 83.399 84.474 9/27/2005 7:14:41 AM 3.66 16.0822 14.7103 83.399 84.474 9/27/2005 7:15:11 AM 3.67 16.087 14.7103 83.399 84.474 9/27/2005 7:15:41 AM 3.67 16.087 14.7105 83.399 84.654 9/27/2005 7:16:11 AM 3.68 16.0916 14.7084 83.399 84.654 9/27/2005 7:16:41 AM 3.67 16.087 14.7086 83.399 84.834 9/27/2005 7:17:11 AM 3.66 16.0822 14.7086 83.399 84.834 9/27/2005 7:17:41 AM 3.66 16.0822 14.7086 83.399 84.834 9/27/2005 7:18:11 AM 3.67 16.087 14.7086 83.399 84.834 9/27/2005 7:18:41 AM 3.66 16.0822 14.7087 83.399 85.014 9/27/2005 7:19:11 AM 3.67 16.087 14.7087 83.399 85.014 9/27/2005 7:19:41 AM 3.67 16.087 14.7107 83.399 85.014 9/27/2005 7:20:11 AM 3.68 16.0916 14.7109 83.399 85.194 9/27/2005 7:20:41 AM 3.66 16.0822 14.7109 83.399 85.194 9/27/2005 7:21:11 AM 3.67 16.087 14.7109 83.399 85.194 9/27/2005 7:21:41 AM 3.66 16.0822 14.711 83.399 85.374 9/27/2005 7:22:11 AM 3.66 16.0822 14.709 83.399 85.374 9/27/2005 7:22:41 AM 3.66 16.0822 14.711 83.399 85.374 9/27/2005 7:23:11 AM 3.67 16.0916 14.7132 83.399 85.554 9/27/2005 7:23:41 AM 3.66 16.0822 14.7112 83.399 85.554 9/27/2005 7:24:11 AM 3.67 16.087 14.7112 83.399 85.554 9/27/2005 7:24:41 AM 3.66 16.0822 14.7113 83.399 85.735 9/27/2005 7:25:11 AM 3.67 16.087 14.7113 83.399 85.735 9/27/2005 7:25:41 AM 3.67 16.087 14.7115 83.399 85.915 9/27/2005 7:26:11 AM 3.69 16.0964 14.7115 83.399 85.915 9/27/2005 7:26:41 AM 3.67 16.087 14.7115 83.399 85.915 9/27/2005 7:27:11 AM 3.65 16.0822 14.7136 83.399 86.097 9/27/2005 7:27:41 AM 3.66 16.0822 14.7118 83.399 86.097 9/27/2005 7:28:11 AM 3.67 16.087 14.7118 83.399 86.097 9/27/2005 7:28:41 AM 3.67 16.087 14.7119 83.399 86.277 9/27/2005 7:29:11 AM 3.65 16.0822 14.7138 83.399 86.277 9/27/2005 7:29:41 AM 3.67 16.087 14.7119 83.399 86.277 9/27/2005 7:30:11 AM 3.66 16.0822 14.712 83.399 86.459 9/27/2005 7:30:41 AM 3.67 16.087 14.712 83.399 86.459 9/27/2005 7:31:11 AM 3.67 16.087 14.712 83.399 86.459 9/27/2005 7:31:41 AM 3.68 16.0916 14.712 83.399 86.459 9/27/2005 7:32:11 AM 3.66 16.087 14.7142 83.399 86.641 9/27/2005 7:32:41 AM 3.68 16.0916 14.7122 83.399 86.641 9/27/2005 7:33:11 AM 3.66 16.087 14.7142 83.399 86.641 9/27/2005 7:33:41 AM 3.67 16.087 14.7123 83.399 86.823 9/27/2005 7:34:11 AM 3.66 16.087 14.7144 83.399 86.823 9/27/2005 7:34:41 AM 3.67 16.087 14.7123 83.399 86.823 9/27/2005 7:35:11 AM 3.67 16.087 14.7125 83.399 87.004 9/27/2005 7:35:41 AM 3.66 16.087 14.7145 83.399 87.004 9/27/2005 7:36:11 AM 3.66 16.087 14.7145 83.399 87.004 9/27/2005 7:36:41 AM 3.66 16.087 14.7147 83.399 87.186 9/27/2005 7:37:11 AM 3.66 16.0869 14.7167 83.579 87.186 9/27/2005 7:37:41 AM 3.66 16.087 14.7167 83.399 87.186 9/27/2005 7:38:11 AM 3.66 16.087 14.7147 83.399 87.186 9/27/2005 7:38:41 AM 3.66 16.087 14.7147 83.399 87.186 9/27/2005 7:39:11 AM 3.66 16.0869 14.7128 83.579 87.368 9/27/2005 7:39:41 AM 3.66 16.0869 14.7148 83.579 87.368 9/27/2005 7:40:11 AM 3.66 16.0869 14.7168 83.579 87.368 9/27/2005 7:40:41 AM 3.66 16.0869 14.7148 83.579 87.368 9/27/2005 7:41:11 AM 3.66 16.0869 14.7128 83.579 87.368 9/27/2005 7:41:41 AM 3.66 16.0869 14.7128 83.579 87.368 9/27/2005 7:42:11 AM 3.66 16.0869 14.7149 83.579 87.552 9/27/2005 7:42:41 AM 3.65 16.0869 14.717 83.579 87.552 9/27/2005 7:43:11 AM 3.66 16.0869 14.7149 83.579 87.552 9/27/2005 7:43:41 AM 3.67 16.0916 14.717 83.579 87.552 9/27/2005 7:44:11 AM 3.65 16.0869 14.717 83.579 87.552 9/27/2005 7:44:41 AM 3.65 16.0822 14.7149 83.579 87.552 9/27/2005 7:45:11 AM 3.66 16.0869 14.7151 83.579 87.733 9/27/2005 7:45:41 AM 3.64 16.0774 14.7151 83.579 87.733 9/27/2005 7:46:11 AM 3.66 16.0869 14.7132 83.579 87.733 9/27/2005 7:46:41 AM 3.66 16.0869 14.7151 83.579 87.733 9/27/2005 7:47:11 AM 3.67 16.0916 14.7151 83.579 87.733 9/27/2005 7:47:41 AM 3.66 16.0869 14.7151 83.579 87.733 9/27/2005 7:48:11 AM 3.66 16.0869 14.7154 83.579 87.915 9/27/2005 7:48:41 AM 3.68 16.0963 14.7154 83.579 87.915 9/27/2005 7:49:11 AM 3.67 16.0916 14.7154 83.579 87.915 9/27/2005 7:49:41 AM 3.67 16.0916 14.7154 83.579 87.915 9/27/2005 7:50:11 AM 3.66 16.0869 14.7155 83.579 88.099 9/27/2005 7:50:41 AM 3.66 16.0869 14.7155 83.579 88.099 9/27/2005 7:51:11 AM 3.66 16.0869 14.7155 83.579 88.099 9/27/2005 7:51:41 AM 3.67 16.0916 14.7157 83.579 88.282 9/27/2005 7:52:11 AM 3.67 16.0916 14.7157 83.579 88.282 9/27/2005 7:52:41 AM 3.67 16.0916 14.7157 83.579 88.282 9/27/2005 7:53:11 AM 3.67 16.0916 14.7157 83.579 88.282 9/27/2005 7:53:41 AM 3.65 16.0869 14.7178 83.579 88.466 9/27/2005 7:54:11 AM 3.65 16.0822 14.7158 83.579 88.466 9/27/2005 7:54:41 AM 3.67 16.0916 14.7158 83.579 88.466 9/27/2005 7:55:11 AM 3.66 16.0869 14.716 83.579 88.65 9/27/2005 7:55:41 AM 3.65 16.0822 14.716 83.579 88.65 9/27/2005 7:56:11 AM 3.66 16.0869 14.716 83.579 88.65 9/27/2005 7:56:41 AM 3.65 16.0822 14.7161 83.579 88.833 9/27/2005 7:57:11 AM 3.66 16.0916 14.7181 83.579 88.833 9/27/2005 7:57:41 AM 3.66 16.0869 14.7161 83.579 88.833 9/27/2005 7:58:11 AM 3.65 16.0869 14.7183 83.579 89.017 9/27/2005 7:58:41 AM 3.65 16.0869 14.7203 83.579 89.017 9/27/2005 7:59:11 AM 3.66 16.0869 14.7163 83.579 89.017 9/27/2005 7:59:41 AM 3.66 16.0869 14.7144 83.579 89.017 9/27/2005 8:00:11 AM 3.66 16.0869 14.7165 83.579 89.2 9/27/2005 8:00:41 AM 3.66 16.0916 14.7184 83.579 89.2 9/27/2005 8:01:11 AM 3.65 16.0869 14.7184 83.579 89.2 9/27/2005 8:01:41 AM 3.67 16.0916 14.7165 83.579 89.2 9/27/2005 8:02:11 AM 3.66 16.0869 14.7165 83.579 89.2 9/27/2005 8:02:41 AM 3.67 16.0916 14.7165 83.579 89.2 9/27/2005 8:03:11 AM 3.65 16.0869 14.7186 83.757 89.384 9/27/2005 8:03:41 AM 3.65 16.0869 14.7186 83.757 89.384 9/27/2005 8:04:11 AM 3.66 16.0916 14.7186 83.757 89.384 9/27/2005 8:04:41 AM 3.64 16.0822 14.7167 83.757 89.384 9/27/2005 8:05:11 AM 3.66 16.0869 14.7167 83.757 89.384 9/27/2005 8:05:41 AM 3.65 16.0869 14.7186 83.757 89.384 9/27/2005 8:06:11 AM 3.65 16.0869 14.7186 83.757 89.384 9/27/2005 8:06:41 AM 3.65 16.0869 14.7186 83.757 89.384 9/27/2005 8:07:11 AM 3.66 16.0869 14.7167 83.757 89.384 9/27/2005 8:07:41 AM 3.66 16.0869 14.7167 83.757 89.384 9/27/2005 8:08:11 AM 3.65 16.0869 14.7186 83.757 89.384 9/27/2005 8:08:41 AM 3.65 16.0869 14.7186 83.757 89.384 9/27/2005 8:09:11 AM 3.66 16.0869 14.7167 83.757 89.384 9/27/2005 8:09:41 AM 3.65 16.0869 14.7186 83.757 89.384 9/27/2005 8:10:11 AM 3.65 16.0869 14.7186 83.757 89.384 9/27/2005 8:10:41 AM 3.65 16.0869 14.7186 83.757 89.384 9/27/2005 8:11:11 AM 3.65 16.0869 14.7186 83.757 89.384 9/27/2005 8:11:41 AM 3.65 16.0869 14.7186 83.757 89.384 9/27/2005 8:12:11 AM 3.66 16.0916 14.7186 83.757 89.384 9/27/2005 8:12:41 AM 3.65 16.0869 14.7186 83.757 89.384 9/27/2005 8:13:11 AM 3.66 16.0916 14.7206 83.757 89.384 9/27/2005 8:13:41 AM 3.65 16.0869 14.7186 83.757 89.384 9/27/2005 8:14:11 AM 3.65 16.0869 14.7186 83.757 89.384 9/27/2005 8:14:41 AM 3.66 16.0916 14.7206 83.757 89.384 9/27/2005 8:15:11 AM 3.65 16.0869 14.7206 83.757 89.384 9/27/2005 8:15:41 AM 3.64 16.0822 14.7206 83.757 89.384 9/27/2005 8:16:11 AM 3.65 16.0869 14.7208 83.757 89.569 9/27/2005 8:16:41 AM 3.64 16.0822 14.7208 83.757 89.569 9/27/2005 8:17:11 AM 3.65 16.0869 14.7208 83.757 89.569 9/27/2005 8:17:41 AM 3.64 16.0822 14.7208 83.757 89.569 9/27/2005 8:18:11 AM 3.65 16.0869 14.7208 83.757 89.569 9/27/2005 8:18:41 AM 3.64 16.0822 14.7208 83.757 89.569 9/27/2005 8:19:11 AM 3.65 16.0869 14.7208 83.757 89.569 9/27/2005 8:19:41 AM 3.65 16.0869 14.7209 83.757 89.755 9/27/2005 8:20:11 AM 3.65 16.0869 14.719 83.757 89.755 9/27/2005 8:20:41 AM 3.65 16.0869 14.7209 83.757 89.755 9/27/2005 8:21:11 AM 3.65 16.0869 14.719 83.757 89.755 9/27/2005 8:21:41 AM 3.65 16.0869 14.7212 83.757 89.938 9/27/2005 8:22:11 AM 3.63 16.0822 14.7212 83.757 89.938 9/27/2005 8:22:41 AM 3.65 16.0869 14.7192 83.757 89.938 9/27/2005 8:23:11 AM 3.65 16.0869 14.7212 83.757 89.938 9/27/2005 8:23:41 AM 3.65 16.0869 14.7213 83.757 90.124 9/27/2005 8:24:11 AM 3.65 16.0869 14.7213 83.757 90.124 9/27/2005 8:24:41 AM 3.63 16.0822 14.7213 83.757 90.124 9/27/2005 8:25:11 AM 3.64 16.0869 14.7215 83.757 90.309 9/27/2005 8:25:41 AM 3.64 16.0869 14.7215 83.757 90.309 9/27/2005 8:26:11 AM 3.63 16.0822 14.7215 83.757 90.309 9/27/2005 8:26:41 AM 3.64 16.0869 14.7216 83.757 90.495 9/27/2005 8:27:11 AM 3.63 16.0822 14.7216 83.757 90.495 9/27/2005 8:27:41 AM 3.64 16.0869 14.7237 83.757 90.495 9/27/2005 8:28:11 AM 3.64 16.0869 14.7216 83.757 90.495 9/27/2005 8:28:41 AM 3.64 16.0869 14.7238 83.757 90.68 9/27/2005 8:29:11 AM 3.63 16.0822 14.7218 83.757 90.68 9/27/2005 8:29:41 AM 3.65 16.0915 14.7218 83.935 90.68 9/27/2005 8:30:11 AM 3.63 16.0821 14.7219 83.935 90.867 9/27/2005 8:30:41 AM 3.64 16.0869 14.7219 83.935 90.867 9/27/2005 8:31:11 AM 3.65 16.0915 14.7219 83.935 90.867 9/27/2005 8:31:41 AM 3.63 16.0821 14.7222 83.935 91.053 9/27/2005 8:32:11 AM 3.64 16.0821 14.7202 83.935 91.053 9/27/2005 8:32:41 AM 3.63 16.0821 14.7222 83.935 91.053 9/27/2005 8:33:11 AM 3.64 16.0869 14.7244 83.935 91.24 9/27/2005 8:33:41 AM 3.63 16.0821 14.7244 83.935 91.24 9/27/2005 8:34:11 AM 3.64 16.0869 14.7244 83.935 91.24 9/27/2005 8:34:41 AM 3.64 16.0869 14.7244 83.935 91.24 9/27/2005 8:35:11 AM 3.64 16.0869 14.7244 83.935 91.24 9/27/2005 8:35:41 AM 3.64 16.0869 14.7244 83.935 91.24 9/27/2005 8:36:11 AM 3.63 16.0821 14.7244 83.935 91.24 9/27/2005 8:36:41 AM 3.63 16.0869 14.7263 83.935 91.24 9/27/2005 8:37:11 AM 3.63 16.0821 14.7245 83.935 91.425 9/27/2005 8:37:41 AM 3.63 16.0821 14.7245 83.935 91.425 9/27/2005 8:38:11 AM 3.65 16.0915 14.7245 83.935 91.425 9/27/2005 8:38:41 AM 3.64 16.0869 14.7245 83.935 91.425 9/27/2005 8:39:11 AM 3.63 16.0821 14.7245 83.935 91.425 9/27/2005 8:39:41 AM 3.63 16.0821 14.7245 83.935 91.425 9/27/2005 8:40:11 AM 3.64 16.0869 14.7245 83.935 91.425 9/27/2005 8:40:41 AM 3.63 16.0821 14.7245 83.935 91.425 9/27/2005 8:41:11 AM 3.63 16.0821 14.7245 83.935 91.425 9/27/2005 8:41:41 AM 3.63 16.0821 14.7245 83.935 91.425 9/27/2005 8:42:11 AM 3.64 16.0869 14.7245 83.935 91.425 9/27/2005 8:42:41 AM 3.64 16.0869 14.7247 83.935 91.612 9/27/2005 8:43:11 AM 3.63 16.0821 14.7247 83.935 91.612 9/27/2005 8:43:41 AM 3.63 16.0821 14.7247 83.935 91.612 9/27/2005 8:44:11 AM 3.64 16.0915 14.7267 83.935 91.612 9/27/2005 8:44:41 AM 3.63 16.0869 14.7267 83.935 91.612 9/27/2005 8:45:11 AM 3.65 16.0915 14.7248 83.935 91.8 9/27/2005 8:45:41 AM 3.65 16.0963 14.7268 83.935 91.8 9/27/2005 8:46:11 AM 3.62 16.0821 14.7268 83.935 91.8 9/27/2005 8:46:41 AM 3.62 16.0821 14.7268 83.935 91.8 9/27/2005 8:47:11 AM 3.64 16.0915 14.7268 83.935 91.8 9/27/2005 8:47:41 AM 3.64 16.0869 14.725 83.935 91.987 9/27/2005 8:48:11 AM 3.63 16.0867 14.727 84.115 91.987 9/27/2005 8:48:41 AM 3.64 16.0867 14.725 84.115 91.987 9/27/2005 8:49:11 AM 3.63 16.0867 14.727 84.115 91.987 9/27/2005 8:49:41 AM 3.63 16.0867 14.7271 84.115 92.174 9/27/2005 8:50:11 AM 3.63 16.0821 14.7251 84.115 92.174 9/27/2005 8:50:41 AM 3.65 16.0915 14.7251 84.115 92.174 9/27/2005 8:51:11 AM 3.62 16.0821 14.7271 84.115 92.174 9/27/2005 8:51:41 AM 3.64 16.0867 14.7234 84.115 92.363 9/27/2005 8:52:11 AM 3.62 16.0821 14.7273 84.115 92.363 9/27/2005 8:52:41 AM 3.63 16.0867 14.7273 84.115 92.363 9/27/2005 8:53:11 AM 3.63 16.0867 14.7273 84.115 92.363 9/27/2005 8:53:41 AM 3.62 16.0821 14.7276 84.115 92.55 9/27/2005 8:54:11 AM 3.63 16.0867 14.7276 84.115 92.55 9/27/2005 8:54:41 AM 3.63 16.0867 14.7276 84.115 92.55 9/27/2005 8:55:11 AM 3.63 16.0867 14.7276 84.115 92.55 9/27/2005 8:55:41 AM 3.62 16.0821 14.7277 84.115 92.737 9/27/2005 8:56:11 AM 3.63 16.0867 14.7296 84.115 92.737 9/27/2005 8:56:41 AM 3.64 16.0915 14.7277 84.115 92.737 9/27/2005 8:57:11 AM 3.63 16.0867 14.7277 84.115 92.737 9/27/2005 8:57:41 AM 3.63 16.0867 14.7277 84.115 92.737 9/27/2005 8:58:11 AM 3.63 16.0867 14.7258 84.115 92.926 9/27/2005 8:58:41 AM 3.63 16.0867 14.7299 84.115 92.926 9/27/2005 8:59:11 AM 3.63 16.0867 14.7279 84.115 92.926 9/27/2005 8:59:41 AM 3.63 16.0867 14.7279 84.115 92.926 9/27/2005 9:00:11 AM 3.63 16.0867 14.7258 84.115 92.926 9/27/2005 9:00:41 AM 3.63 16.0867 14.728 84.115 93.115 9/27/2005 9:01:11 AM 3.64 16.0915 14.728 84.115 93.115 9/27/2005 9:01:41 AM 3.63 16.0867 14.728 84.115 93.115 9/27/2005 9:02:11 AM 3.62 16.0821 14.7281 84.115 93.304 9/27/2005 9:02:41 AM 3.63 16.0867 14.7281 84.115 93.304 9/27/2005 9:03:11 AM 3.62 16.0821 14.7263 84.115 93.304 9/27/2005 9:03:41 AM 3.63 16.0867 14.7284 84.115 93.493 9/27/2005 9:04:11 AM 3.63 16.0867 14.7264 84.295 93.493 9/27/2005 9:04:41 AM 3.63 16.0867 14.7264 84.295 93.493 9/27/2005 9:05:11 AM 3.63 16.0867 14.7264 84.295 93.493 9/27/2005 9:05:41 AM 3.63 16.0867 14.7264 84.295 93.493 9/27/2005 9:06:11 AM 3.64 16.0867 14.7245 84.295 93.682 9/27/2005 9:06:41 AM 3.63 16.0867 14.7266 84.295 93.682 9/27/2005 9:07:11 AM 3.64 16.0867 14.7245 84.295 93.682 9/27/2005 9:07:41 AM 3.63 16.0867 14.7266 84.295 93.682 9/27/2005 9:08:11 AM 3.63 16.0867 14.7266 84.295 93.682 9/27/2005 9:08:41 AM 3.64 16.0867 14.7248 84.295 93.873 9/27/2005 9:09:11 AM 3.64 16.0914 14.7267 84.295 93.873 9/27/2005 9:09:41 AM 3.64 16.0867 14.7248 84.295 93.873 9/27/2005 9:10:11 AM 3.62 16.0819 14.7267 84.295 93.873 9/27/2005 9:10:41 AM 3.64 16.0914 14.7268 84.295 94.062 9/27/2005 9:11:11 AM 3.63 16.0819 14.725 84.295 94.062 9/27/2005 9:11:41 AM 3.64 16.0914 14.7268 84.295 94.062 9/27/2005 9:12:11 AM 3.64 16.0867 14.7251 84.295 94.253 9/27/2005 9:12:41 AM 3.63 16.0867 14.7271 84.295 94.253 9/27/2005 9:13:11 AM 3.62 16.0819 14.7271 84.295 94.253 9/27/2005 9:13:41 AM 3.63 16.0867 14.7273 84.295 94.444 9/27/2005 9:14:11 AM 3.63 16.0867 14.7273 84.295 94.444 9/27/2005 9:14:41 AM 3.62 16.0819 14.7274 84.295 94.633 9/27/2005 9:15:11 AM 3.63 16.0867 14.7274 84.295 94.633 9/27/2005 9:15:41 AM 3.63 16.0867 14.7295 84.295 94.633 9/27/2005 9:16:11 AM 3.63 16.0867 14.7276 84.295 94.825 9/27/2005 9:16:41 AM 3.63 16.0867 14.7296 84.295 94.825 9/27/2005 9:17:11 AM 3.64 16.0914 14.7279 84.295 95.016 9/27/2005 9:17:41 AM 3.63 16.0867 14.7279 84.295 95.016 9/27/2005 9:18:11 AM 3.64 16.0914 14.728 84.295 95.207 9/27/2005 9:18:41 AM 3.63 16.0867 14.728 84.295 95.207 9/27/2005 9:19:11 AM 3.62 16.0867 14.7302 84.295 95.4 9/27/2005 9:19:41 AM 3.63 16.0867 14.7281 84.295 95.4 9/27/2005 9:20:11 AM 3.61 16.0819 14.7303 84.295 95.59 9/27/2005 9:20:41 AM 3.63 16.0867 14.7283 84.295 95.59 9/27/2005 9:21:11 AM 3.64 16.0914 14.7286 84.474 95.783 9/27/2005 9:21:41 AM 3.61 16.0819 14.7305 84.295 95.783 9/27/2005 9:22:11 AM 3.62 16.0819 14.7287 84.295 95.976 9/27/2005 9:22:41 AM 3.62 16.0819 14.7287 84.474 95.976 9/27/2005 9:23:11 AM 3.63 16.0866 14.7289 84.474 96.168 9/27/2005 9:23:41 AM 3.62 16.0819 14.7268 84.474 96.168 9/27/2005 9:24:11 AM 3.62 16.0819 14.729 84.474 96.361 9/27/2005 9:24:41 AM 3.62 16.0819 14.7271 84.474 96.361 9/27/2005 9:25:11 AM 3.62 16.0819 14.7273 84.474 96.555 9/27/2005 9:25:41 AM 3.63 16.0866 14.7273 84.474 96.555 9/27/2005 9:26:11 AM 3.63 16.0866 14.7295 84.474 96.748 9/27/2005 9:26:41 AM 3.64 16.0914 14.7274 84.474 96.748 9/27/2005 9:27:11 AM 3.63 16.0866 14.7276 84.474 96.942 9/27/2005 9:27:41 AM 3.62 16.0819 14.7276 84.474 96.942 9/27/2005 9:28:11 AM 3.61 16.0819 14.7297 84.474 97.137 9/27/2005 9:28:41 AM 3.63 16.0866 14.7279 84.474 97.137 9/27/2005 9:29:11 AM 3.63 16.0866 14.726 84.474 97.331 9/27/2005 9:29:41 AM 3.64 16.0914 14.726 84.474 97.331 9/27/2005 9:30:11 AM 3.63 16.0866 14.728 84.474 97.331 9/27/2005 9:30:41 AM 3.63 16.0866 14.7261 84.474 97.525 9/27/2005 9:31:11 AM 3.63 16.0866 14.7261 84.474 97.525 9/27/2005 9:31:41 AM 3.62 16.0819 14.7261 84.474 97.525 9/27/2005 9:32:11 AM 3.62 16.0819 14.7283 84.474 97.72 9/27/2005 9:32:41 AM 3.62 16.0819 14.7283 84.474 97.72 9/27/2005 9:33:11 AM 3.63 16.0866 14.7264 84.474 97.72 9/27/2005 9:33:41 AM 3.62 16.0819 14.7266 84.474 97.916 9/27/2005 9:34:11 AM 3.64 16.0914 14.7266 84.474 97.916 9/27/2005 9:34:41 AM 3.61 16.0773 14.7266 84.474 97.916 9/27/2005 9:35:11 AM 3.63 16.0866 14.7266 84.654 97.916 9/27/2005 9:35:41 AM 3.62 16.0819 14.7266 84.474 97.916 9/27/2005 9:36:11 AM 3.64 16.0866 14.7245 84.654 97.916 9/27/2005 9:36:41 AM 3.62 16.0819 14.7267 84.654 98.11 9/27/2005 9:37:11 AM 3.64 16.0866 14.7248 84.654 98.11 9/27/2005 9:37:41 AM 3.64 16.0914 14.7267 84.654 98.11 9/27/2005 9:38:11 AM 3.63 16.0866 14.7267 84.654 98.11 9/27/2005 9:38:41 AM 3.63 16.0866 14.7267 84.654 98.11 9/27/2005 9:39:11 AM 3.64 16.0914 14.7267 84.654 98.11 9/27/2005 9:39:41 AM 3.62 16.0819 14.7287 84.654 98.11 9/27/2005 9:40:11 AM 3.63 16.0866 14.727 84.654 98.307 9/27/2005 9:40:41 AM 3.62 16.0819 14.7289 84.654 98.307 9/27/2005 9:41:11 AM 3.63 16.0866 14.727 84.654 98.307 9/27/2005 9:41:41 AM 3.62 16.0819 14.727 84.654 98.307 9/27/2005 9:42:11 AM 3.64 16.0914 14.7271 84.654 98.503 9/27/2005 9:42:41 AM 3.63 16.0866 14.7271 84.654 98.503 9/27/2005 9:43:11 AM 3.63 16.0866 14.7271 84.654 98.503 9/27/2005 9:43:41 AM 3.64 16.0914 14.7271 84.654 98.503 9/27/2005 9:44:11 AM 3.62 16.0819 14.7271 84.654 98.503 9/27/2005 9:44:41 AM 3.63 16.0866 14.7273 84.654 98.699 9/27/2005 9:45:11 AM 3.63 16.0866 14.7273 84.654 98.699 9/27/2005 9:45:41 AM 3.65 16.0914 14.7252 84.654 98.699 9/27/2005 9:46:11 AM 3.63 16.0866 14.7273 84.654 98.699 9/27/2005 9:46:41 AM 3.63 16.0866 14.7273 84.654 98.699 9/27/2005 9:47:11 AM 3.64 16.0914 14.7273 84.654 98.699 9/27/2005 9:47:41 AM 3.63 16.0866 14.7274 84.654 98.897 9/27/2005 9:48:11 AM 3.62 16.0819 14.7274 84.654 98.897 9/27/2005 9:48:41 AM 3.62 16.0819 14.7274 84.654 98.897 9/27/2005 9:49:11 AM 3.63 16.0866 14.7274 84.654 98.897 9/27/2005 9:49:41 AM 3.64 16.0914 14.7274 84.654 98.897 9/27/2005 9:50:11 AM 3.64 16.0866 14.7255 84.654 98.897 9/27/2005 9:50:41 AM 3.63 16.0866 14.7274 84.654 98.897 9/27/2005 9:51:11 AM 3.63 16.0866 14.7274 84.654 98.897 9/27/2005 9:51:41 AM 3.63 16.0866 14.7274 84.654 98.897 9/27/2005 9:52:11 AM 3.63 16.0866 14.7295 84.654 98.897 9/27/2005 9:52:41 AM 3.62 16.0819 14.7274 84.654 98.897 9/27/2005 9:53:11 AM 3.63 16.0866 14.7295 84.654 98.897 9/27/2005 9:53:41 AM 3.62 16.0819 14.7274 84.654 98.897 9/27/2005 9:54:11 AM 3.64 16.0912 14.7293 84.834 98.699 9/27/2005 9:54:41 AM 3.61 16.0771 14.7293 84.654 98.699 9/27/2005 9:55:11 AM 3.62 16.0818 14.7295 84.834 98.897 9/27/2005 9:55:41 AM 3.60 16.0771 14.7295 84.834 98.897 9/27/2005 9:56:11 AM 3.62 16.0818 14.7295 84.834 98.897 9/27/2005 9:56:41 AM 3.63 16.0866 14.7295 84.834 98.897 9/27/2005 9:57:11 AM 3.63 16.0866 14.7274 84.834 98.897 9/27/2005 9:57:41 AM 3.63 16.0866 14.7295 84.834 98.897 9/27/2005 9:58:11 AM 3.62 16.0818 14.7295 84.834 98.897 9/27/2005 9:58:41 AM 3.64 16.0912 14.7274 84.834 98.897 9/27/2005 9:59:11 AM 3.61 16.0771 14.7274 84.834 98.897 9/27/2005 9:59:41 AM 3.63 16.0866 14.7274 84.834 98.897 9/27/2005 10:00:11 AM 3.63 16.0866 14.7295 84.834 98.897 9/27/2005 10:00:41 AM 3.63 16.0866 14.7274 84.834 98.897 9/27/2005 10:01:11 AM 3.63 16.0866 14.7295 84.834 98.897 9/27/2005 10:01:41 AM 3.63 16.0866 14.7295 84.834 98.897 9/27/2005 10:02:11 AM 3.61 16.0771 14.7274 84.834 98.897 9/27/2005 10:02:41 AM 3.63 16.0866 14.7296 84.834 99.093 9/27/2005 10:03:11 AM 3.63 16.0866 14.7296 84.834 99.093 9/27/2005 10:03:41 AM 3.61 16.0771 14.7277 84.834 99.093 9/27/2005 10:04:11 AM 3.60 16.0771 14.7316 84.834 99.093 9/27/2005 10:04:41 AM 3.63 16.0866 14.7296 84.834 99.093 9/27/2005 10:05:11 AM 3.62 16.0818 14.7277 84.834 99.093 9/27/2005 10:05:41 AM 3.62 16.0818 14.7277 84.834 99.093 9/27/2005 10:06:11 AM 3.63 16.0866 14.7296 84.834 99.093 9/27/2005 10:06:41 AM 3.60 16.0771 14.7296 84.834 99.093 9/27/2005 10:07:11 AM 3.63 16.0866 14.7296 84.834 99.093 9/27/2005 10:07:41 AM 3.63 16.0866 14.7296 84.834 99.093 9/27/2005 10:08:11 AM 3.64 16.0912 14.7296 84.834 99.093 9/27/2005 10:08:41 AM 3.61 16.0818 14.7296 85.014 99.093 9/27/2005 10:09:11 AM 3.61 16.0818 14.7296 85.014 99.093 9/27/2005 10:09:41 AM 3.63 16.0864 14.7296 85.014 99.093 9/27/2005 10:10:11 AM 3.63 16.0864 14.7277 85.014 99.093 9/27/2005 10:10:41 AM 3.63 16.0864 14.7296 85.014 99.093 9/27/2005 10:11:11 AM 3.62 16.0818 14.7277 85.014 99.093 9/27/2005 10:11:41 AM 3.63 16.0864 14.7277 85.014 99.093 9/27/2005 10:12:11 AM 3.63 16.0864 14.7255 85.014 98.897 9/27/2005 10:12:41 AM 3.62 16.0818 14.7274 85.014 98.897 9/27/2005 10:13:11 AM 3.61 16.077 14.7274 85.014 98.897 9/27/2005 10:13:41 AM 3.63 16.0864 14.7295 85.014 98.897 9/27/2005 10:14:11 AM 3.64 16.0912 14.7274 85.014 98.897 9/27/2005 10:14:41 AM 3.62 16.0818 14.7273 85.014 98.699 9/27/2005 10:15:11 AM 3.63 16.0864 14.7273 85.014 98.699 9/27/2005 10:15:41 AM 3.62 16.0818 14.7273 85.014 98.699 9/27/2005 10:16:11 AM 3.62 16.0818 14.7252 85.014 98.699 9/27/2005 10:16:41 AM 3.62 16.0818 14.7271 85.014 98.503 9/27/2005 10:17:11 AM 3.61 16.077 14.7271 85.014 98.503 9/27/2005 10:17:41 AM 3.62 16.0818 14.7271 85.014 98.503 9/27/2005 10:18:11 AM 3.61 16.077 14.7271 85.014 98.503 9/27/2005 10:18:41 AM 3.62 16.0818 14.7271 85.014 98.503 9/27/2005 10:19:11 AM 3.63 16.0864 14.7271 85.014 98.503 9/27/2005 10:19:41 AM 3.62 16.0818 14.7271 85.014 98.503 9/27/2005 10:20:11 AM 3.63 16.0818 14.7251 85.014 98.503 9/27/2005 10:20:41 AM 3.65 16.0912 14.7251 85.014 98.503 9/27/2005 10:21:11 AM 3.63 16.0818 14.725 85.014 98.307 9/27/2005 10:21:41 AM 3.61 16.077 14.725 85.194 98.307 9/27/2005 10:22:11 AM 3.62 16.0816 14.727 85.194 98.307 9/27/2005 10:22:41 AM 3.61 16.077 14.727 85.194 98.307 9/27/2005 10:23:11 AM 3.62 16.0816 14.727 85.194 98.307 9/27/2005 10:23:41 AM 3.62 16.0816 14.727 85.194 98.307 9/27/2005 10:24:11 AM 3.60 16.0722 14.727 85.194 98.307 9/27/2005 10:24:41 AM 3.61 16.077 14.7267 85.194 98.11 9/27/2005 10:25:11 AM 3.62 16.0816 14.7267 85.194 98.11 9/27/2005 10:25:41 AM 3.61 16.077 14.7267 85.194 98.11 9/27/2005 10:26:11 AM 3.62 16.0816 14.7267 85.194 98.11 9/27/2005 10:26:41 AM 3.62 16.0816 14.7267 85.194 98.11 9/27/2005 10:27:11 AM 3.60 16.0722 14.7267 85.194 98.11 9/27/2005 10:27:41 AM 3.61 16.077 14.7267 85.194 98.11 9/27/2005 10:28:11 AM 3.63 16.0816 14.7248 85.194 98.11 9/27/2005 10:28:41 AM 3.61 16.077 14.7267 85.194 98.11 9/27/2005 10:29:11 AM 3.61 16.077 14.7267 85.194 98.11 9/27/2005 10:29:41 AM 3.62 16.0816 14.7267 85.194 98.11 9/27/2005 10:30:11 AM 3.60 16.0722 14.7267 85.194 98.11 9/27/2005 10:30:41 AM 3.60 16.0722 14.7267 85.194 98.11 9/27/2005 10:31:11 AM 3.60 16.0722 14.7248 85.194 98.11 9/27/2005 10:31:41 AM 3.62 16.0816 14.7267 85.194 98.11 9/27/2005 10:32:11 AM 3.60 16.0722 14.7287 85.194 98.11 9/27/2005 10:32:41 AM 3.59 16.0676 14.7267 85.194 98.11 9/27/2005 10:33:11 AM 3.61 16.077 14.7267 85.194 98.11 9/27/2005 10:33:41 AM 3.60 16.0722 14.7267 85.194 98.11 9/27/2005 10:34:11 AM 3.60 16.0722 14.7248 85.194 98.11 9/27/2005 10:34:41 AM 3.60 16.0722 14.7248 85.374 98.11 9/27/2005 10:35:11 AM 3.63 16.0816 14.7248 85.374 98.11 9/27/2005 10:35:41 AM 3.60 16.0722 14.7248 85.374 98.11 9/27/2005 10:36:11 AM 3.61 16.0722 14.7228 85.374 98.11 9/27/2005 10:36:41 AM 3.61 16.077 14.7248 85.374 98.11 9/27/2005 10:37:11 AM 3.61 16.077 14.7248 85.374 98.11 9/27/2005 10:37:41 AM 3.60 16.0722 14.7248 85.374 98.11 9/27/2005 10:38:11 AM 3.60 16.0722 14.7248 85.374 98.11 9/27/2005 10:38:41 AM 3.61 16.077 14.7248 85.374 98.11 9/27/2005 10:39:11 AM 3.61 16.077 14.7248 85.374 98.11 9/27/2005 10:39:41 AM 3.60 16.0722 14.7248 85.374 98.11 9/27/2005 10:40:11 AM 3.60 16.0722 14.7248 85.374 98.11 9/27/2005 10:40:41 AM 3.60 16.0722 14.7248 85.374 98.11 9/27/2005 10:41:11 AM 3.61 16.0722 14.7228 85.374 98.11 9/27/2005 10:41:41 AM 3.61 16.0722 14.7228 85.374 98.11 9/27/2005 10:42:11 AM 3.61 16.077 14.7248 85.374 98.11 9/27/2005 10:42:41 AM 3.60 16.0676 14.7228 85.374 98.11 9/27/2005 10:43:11 AM 3.60 16.0676 14.7229 85.374 98.307 9/27/2005 10:43:41 AM 3.59 16.0676 14.725 85.374 98.307 9/27/2005 10:44:11 AM 3.61 16.0722 14.7229 85.374 98.307 9/27/2005 10:44:41 AM 3.60 16.0676 14.7229 85.374 98.307 9/27/2005 10:45:11 AM 3.61 16.0722 14.7229 85.374 98.307 9/27/2005 10:45:41 AM 3.60 16.0722 14.725 85.374 98.307 9/27/2005 10:46:11 AM 3.62 16.077 14.7229 85.374 98.307 9/27/2005 10:46:41 AM 3.61 16.077 14.725 85.374 98.307 9/27/2005 10:47:11 AM 3.60 16.0722 14.7251 85.374 98.503 9/27/2005 10:47:41 AM 3.60 16.0722 14.7251 85.554 98.503 9/27/2005 10:48:11 AM 3.58 16.0628 14.7251 85.554 98.503 9/27/2005 10:48:41 AM 3.60 16.0674 14.7231 85.554 98.503 9/27/2005 10:49:11 AM 3.60 16.0674 14.7231 85.554 98.503 9/27/2005 10:49:41 AM 3.61 16.0722 14.7231 85.554 98.503 9/27/2005 10:50:11 AM 3.61 16.0722 14.7234 85.554 98.699 9/27/2005 10:50:41 AM 3.59 16.0674 14.7252 85.554 98.699 9/27/2005 10:51:11 AM 3.60 16.0674 14.7234 85.554 98.699 9/27/2005 10:51:41 AM 3.60 16.0674 14.7234 85.554 98.699 9/27/2005 10:52:11 AM 3.59 16.0628 14.7234 85.554 98.699 9/27/2005 10:52:41 AM 3.59 16.0628 14.7234 85.554 98.699 9/27/2005 10:53:11 AM 3.61 16.0722 14.7235 85.554 98.897 9/27/2005 10:53:41 AM 3.58 16.0628 14.7255 85.554 98.897 9/27/2005 10:54:11 AM 3.60 16.0674 14.7235 85.554 98.897 9/27/2005 10:54:41 AM 3.59 16.0674 14.7255 85.554 98.897 9/27/2005 10:55:11 AM 3.60 16.0674 14.7237 85.554 99.093 9/27/2005 10:55:41 AM 3.59 16.0628 14.7216 85.554 99.093 9/27/2005 10:56:11 AM 3.60 16.0674 14.7216 85.554 99.093 9/27/2005 10:56:41 AM 3.60 16.0674 14.7216 85.554 99.093 9/27/2005 10:57:11 AM 3.60 16.0674 14.7237 85.554 99.093 9/27/2005 10:57:41 AM 3.59 16.0628 14.7219 85.554 99.291 9/27/2005 10:58:11 AM 3.59 16.0628 14.7238 85.554 99.291 9/27/2005 10:58:41 AM 3.59 16.0628 14.7219 85.554 99.291 9/27/2005 10:59:11 AM 3.60 16.0674 14.7238 85.554 99.291 9/27/2005 10:59:41 AM 3.59 16.0628 14.7199 85.554 99.291 9/27/2005 11:00:11 AM 3.59 16.0628 14.7238 85.554 99.291 9/27/2005 11:00:41 AM 3.58 16.0628 14.7241 85.554 99.489 9/27/2005 11:01:11 AM 3.58 16.0628 14.7241 85.554 99.489 9/27/2005 11:01:41 AM 3.58 16.0628 14.7241 85.554 99.489 9/27/2005 11:02:11 AM 3.57 16.058 14.7241 85.554 99.489 9/27/2005 11:02:41 AM 3.58 16.0626 14.7241 85.735 99.489 9/27/2005 11:03:11 AM 3.57 16.058 14.7241 85.735 99.489 9/27/2005 11:03:41 AM 3.58 16.0626 14.7241 85.735 99.489 9/27/2005 11:04:11 AM 3.58 16.0626 14.7261 85.735 99.489 9/27/2005 11:04:41 AM 3.59 16.0626 14.7221 85.735 99.489 9/27/2005 11:05:11 AM 3.57 16.058 14.7241 85.735 99.489 9/27/2005 11:05:41 AM 3.59 16.0626 14.7222 85.735 99.687 9/27/2005 11:06:11 AM 3.59 16.0626 14.7222 85.735 99.687 9/27/2005 11:06:41 AM 3.57 16.058 14.7242 85.735 99.687 9/27/2005 11:07:11 AM 3.58 16.0626 14.7242 85.735 99.687 9/27/2005 11:07:41 AM 3.59 16.0674 14.7242 85.735 99.687 9/27/2005 11:08:11 AM 3.57 16.058 14.7242 85.735 99.687 9/27/2005 11:08:41 AM 3.58 16.058 14.7225 85.735 99.885 9/27/2005 11:09:11 AM 3.58 16.058 14.7225 85.735 99.885 9/27/2005 11:09:41 AM 3.59 16.0626 14.7225 85.735 99.885 9/27/2005 11:10:11 AM 3.58 16.058 14.7225 85.735 99.885 9/27/2005 11:10:41 AM 3.58 16.058 14.7225 85.735 99.885 9/27/2005 11:11:11 AM 3.58 16.058 14.7226 85.735 100.083 9/27/2005 11:11:41 AM 3.59 16.0626 14.7206 85.735 100.083 9/27/2005 11:12:11 AM 3.58 16.058 14.7226 85.735 100.083 9/27/2005 11:12:41 AM 3.58 16.058 14.7209 85.735 100.283 9/27/2005 11:13:11 AM 3.59 16.0626 14.7209 85.735 100.283 9/27/2005 11:13:41 AM 3.59 16.0626 14.7209 85.735 100.283 9/27/2005 11:14:11 AM 3.59 16.0626 14.7209 85.735 100.283 9/27/2005 11:14:41 AM 3.59 16.0626 14.721 85.735 100.483 9/27/2005 11:15:11 AM 3.58 16.058 14.721 85.735 100.483 9/27/2005 11:15:41 AM 3.58 16.058 14.721 85.735 100.483 9/27/2005 11:16:11 AM 3.59 16.0626 14.7231 85.735 100.483 9/27/2005 11:16:41 AM 3.57 16.0532 14.721 85.735 100.483 9/27/2005 11:17:11 AM 3.60 16.0626 14.7192 85.735 100.683 9/27/2005 11:17:41 AM 3.58 16.058 14.7232 85.735 100.683 9/27/2005 11:18:11 AM 3.59 16.0626 14.7232 85.735 100.683 9/27/2005 11:18:41 AM 3.58 16.058 14.7232 85.735 100.683 9/27/2005 11:19:11 AM 3.58 16.058 14.7234 85.735 100.882 9/27/2005 11:19:41 AM 3.58 16.058 14.7215 85.735 100.882 9/27/2005 11:20:11 AM 3.59 16.0626 14.7234 85.735 100.882 9/27/2005 11:20:41 AM 3.56 16.0532 14.7234 85.735 100.882 9/27/2005 11:21:11 AM 3.58 16.0579 14.7215 85.915 100.882 9/27/2005 11:21:41 AM 3.58 16.0579 14.7215 85.915 100.882 9/27/2005 11:22:11 AM 3.58 16.0579 14.7216 85.915 101.082 9/27/2005 11:22:41 AM 3.58 16.0579 14.7216 85.915 101.082 9/27/2005 11:23:11 AM 3.58 16.0579 14.7216 85.915 101.082 9/27/2005 11:23:41 AM 3.55 16.0484 14.7237 85.915 101.082 9/27/2005 11:24:11 AM 3.57 16.0532 14.7196 85.915 101.082 9/27/2005 11:24:41 AM 3.57 16.0532 14.7218 85.915 101.282 9/27/2005 11:25:11 AM 3.56 16.0484 14.7197 85.915 101.282 9/27/2005 11:25:41 AM 3.58 16.0579 14.7197 85.915 101.282 9/27/2005 11:26:11 AM 3.56 16.0484 14.7197 85.915 101.282 9/27/2005 11:26:41 AM 3.58 16.0532 14.718 85.915 101.484 9/27/2005 11:27:11 AM 3.57 16.0532 14.72 85.915 101.484 9/27/2005 11:27:41 AM 3.56 16.0484 14.72 85.915 101.484 9/27/2005 11:28:11 AM 3.58 16.0579 14.72 85.915 101.484 9/27/2005 11:28:41 AM 3.56 16.0484 14.7222 85.915 101.685 9/27/2005 11:29:11 AM 3.57 16.0532 14.7222 85.915 101.685 9/27/2005 11:29:41 AM 3.57 16.0532 14.7202 85.915 101.685 9/27/2005 11:30:11 AM 3.57 16.0532 14.7222 85.915 101.685 9/27/2005 11:30:41 AM 3.57 16.0532 14.7222 85.915 101.685 9/27/2005 11:31:11 AM 3.57 16.0532 14.7202 85.915 101.685 9/27/2005 11:31:41 AM 3.57 16.0532 14.7222 85.915 101.685 9/27/2005 11:32:11 AM 3.56 16.0484 14.7222 85.915 101.685 9/27/2005 11:32:41 AM 3.57 16.0532 14.7223 85.915 101.887 9/27/2005 11:33:11 AM 3.57 16.0532 14.7203 86.097 101.887 9/27/2005 11:33:41 AM 3.57 16.0532 14.7203 86.097 101.887 9/27/2005 11:34:11 AM 3.56 16.0484 14.7223 86.097 101.887 9/27/2005 11:34:41 AM 3.56 16.0484 14.7203 86.097 101.887 9/27/2005 11:35:11 AM 3.58 16.0579 14.7203 86.097 101.887 9/27/2005 11:35:41 AM 3.56 16.0484 14.7203 86.097 101.887 9/27/2005 11:36:11 AM 3.58 16.0532 14.7184 86.097 101.887 9/27/2005 11:36:41 AM 3.57 16.0532 14.7203 86.097 101.887 9/27/2005 11:37:11 AM 3.55 16.0438 14.7203 86.097 101.887 9/27/2005 11:37:41 AM 3.57 16.0532 14.7203 86.097 101.887 9/27/2005 11:38:11 AM 3.57 16.0532 14.7203 86.097 101.887 9/27/2005 11:38:41 AM 3.57 16.0532 14.7203 86.097 101.887 9/27/2005 11:39:11 AM 3.57 16.0484 14.7184 86.097 101.887 9/27/2005 11:39:41 AM 3.56 16.0484 14.7223 86.097 101.887 9/27/2005 11:40:11 AM 3.57 16.0532 14.7203 86.097 101.887 9/27/2005 11:40:41 AM 3.57 16.0484 14.7184 86.097 101.887 9/27/2005 11:41:11 AM 3.57 16.0532 14.7203 86.097 101.887 9/27/2005 11:41:41 AM 3.56 16.0484 14.7203 86.097 101.887 9/27/2005 11:42:11 AM 3.56 16.0484 14.7203 86.097 101.887 9/27/2005 11:42:41 AM 3.56 16.0484 14.7203 86.097 101.887 9/27/2005 11:43:11 AM 3.58 16.0532 14.7184 86.097 101.887 9/27/2005 11:43:41 AM 3.57 16.0484 14.7184 86.097 101.887 9/27/2005 11:44:11 AM 3.57 16.0484 14.7184 86.097 101.887 9/27/2005 11:44:41 AM 3.56 16.0484 14.7203 86.097 101.887 9/27/2005 11:45:11 AM 3.58 16.0532 14.7184 86.097 101.887 9/27/2005 11:45:41 AM 3.55 16.0438 14.7184 86.097 101.887 9/27/2005 11:46:11 AM 3.56 16.0484 14.7203 86.277 101.887 9/27/2005 11:46:41 AM 3.57 16.0484 14.7184 86.277 101.887 9/27/2005 11:47:11 AM 3.57 16.0484 14.7184 86.277 101.887 9/27/2005 11:47:41 AM 3.57 16.0484 14.7184 86.277 101.887 9/27/2005 11:48:11 AM 3.57 16.0484 14.7184 86.277 101.887 9/27/2005 11:48:41 AM 3.57 16.0484 14.7184 86.277 101.887 9/27/2005 11:49:11 AM 3.57 16.0484 14.7184 86.277 101.887 9/27/2005 11:49:41 AM 3.55 16.0436 14.7184 86.277 101.887 9/27/2005 11:50:11 AM 3.54 16.039 14.7184 86.277 101.887 9/27/2005 11:50:41 AM 3.56 16.0436 14.7164 86.277 101.887 9/27/2005 11:51:11 AM 3.57 16.0484 14.7164 86.277 101.887 9/27/2005 11:51:41 AM 3.57 16.0484 14.7184 86.277 101.887 9/27/2005 11:52:11 AM 3.57 16.0484 14.7164 86.277 101.887 9/27/2005 11:52:41 AM 3.57 16.0484 14.7184 86.277 101.887 9/27/2005 11:53:11 AM 3.58 16.0531 14.7164 86.277 101.887 9/27/2005 11:53:41 AM 3.54 16.039 14.7184 86.277 101.887 9/27/2005 11:54:11 AM 3.58 16.0531 14.7184 86.277 101.887 9/27/2005 11:54:41 AM 3.57 16.0484 14.7184 86.277 101.887 9/27/2005 11:55:11 AM 3.56 16.0436 14.7164 86.277 101.887 9/27/2005 11:55:41 AM 3.56 16.0436 14.7164 86.277 101.887 9/27/2005 11:56:11 AM 3.56 16.0436 14.7163 86.277 101.685 9/27/2005 11:56:41 AM 3.56 16.0436 14.7163 86.277 101.685 9/27/2005 11:57:11 AM 3.57 16.0484 14.7163 86.277 101.685 9/27/2005 11:57:41 AM 3.56 16.0436 14.7163 86.277 101.685 9/27/2005 11:58:11 AM 3.57 16.0484 14.7181 86.277 101.685 9/27/2005 11:58:41 AM 3.55 16.039 14.7163 86.277 101.685 9/27/2005 11:59:11 AM 3.56 16.0436 14.718 86.277 101.484 9/27/2005 11:59:41 AM 3.56 16.0436 14.716 86.277 101.484 9/27/2005 12:00:11 PM 3.56 16.0436 14.718 86.277 101.484 9/27/2005 12:00:41 PM 3.56 16.0436 14.716 86.277 101.484 9/27/2005 12:01:11 PM 3.56 16.0436 14.716 86.277 101.484 9/27/2005 12:01:41 PM 3.56 16.0436 14.7158 86.277 101.282 9/27/2005 12:02:11 PM 3.56 16.0436 14.7138 86.277 101.282 9/27/2005 12:02:41 PM 3.56 16.0436 14.7138 86.459 101.282 9/27/2005 12:03:11 PM 3.54 16.0342 14.7157 86.459 101.082 9/27/2005 12:03:41 PM 3.53 16.0294 14.7136 86.459 101.082 9/27/2005 12:04:11 PM 3.55 16.0389 14.7157 86.459 101.082 9/27/2005 12:04:41 PM 3.55 16.0389 14.7154 86.459 100.882 9/27/2005 12:05:11 PM 3.56 16.0436 14.7154 86.459 100.882 9/27/2005 12:05:41 PM 3.55 16.0389 14.7135 86.459 100.882 9/27/2005 12:06:11 PM 3.54 16.0294 14.7112 86.459 100.683 9/27/2005 12:06:41 PM 3.56 16.0389 14.7132 86.459 100.683 9/27/2005 12:07:11 PM 3.55 16.0389 14.7152 86.459 100.683 9/27/2005 12:07:41 PM 3.57 16.0436 14.7131 86.459 100.483 9/27/2005 12:08:11 PM 3.56 16.0389 14.711 86.459 100.483 9/27/2005 12:08:41 PM 3.55 16.0342 14.711 86.459 100.483 9/27/2005 12:09:11 PM 3.56 16.0389 14.7129 86.459 100.283 9/27/2005 12:09:41 PM 3.56 16.0389 14.7129 86.459 100.283 9/27/2005 12:10:11 PM 3.56 16.0389 14.7129 86.459 100.283 9/27/2005 12:10:41 PM 3.55 16.0342 14.7129 86.459 100.283 9/27/2005 12:11:11 PM 3.56 16.0389 14.7126 86.459 100.083 9/27/2005 12:11:41 PM 3.57 16.0436 14.7107 86.459 100.083 9/27/2005 12:12:11 PM 3.57 16.0436 14.7126 86.459 100.083 9/27/2005 12:12:41 PM 3.56 16.0389 14.7126 86.459 100.083 9/27/2005 12:13:11 PM 3.55 16.0342 14.7125 86.459 99.885 9/27/2005 12:13:41 PM 3.56 16.0389 14.7105 86.459 99.885 9/27/2005 12:14:11 PM 3.56 16.0389 14.7125 86.459 99.885 9/27/2005 12:14:41 PM 3.56 16.0389 14.7123 86.459 99.687 9/27/2005 12:15:11 PM 3.56 16.0389 14.7123 86.459 99.687 9/27/2005 12:15:41 PM 3.55 16.0342 14.7123 86.459 99.687 9/27/2005 12:16:11 PM 3.56 16.0389 14.7102 86.459 99.489 9/27/2005 12:16:41 PM 3.57 16.0436 14.712 86.459 99.489 9/27/2005 12:17:11 PM 3.57 16.0436 14.7119 86.459 99.291 9/27/2005 12:17:41 PM 3.57 16.0436 14.7099 86.459 99.291 9/27/2005 12:18:11 PM 3.56 16.0389 14.7099 86.459 99.291 9/27/2005 12:18:41 PM 3.56 16.0389 14.7118 86.459 99.093 9/27/2005 12:19:11 PM 3.56 16.0389 14.7097 86.459 99.093 9/27/2005 12:19:41 PM 3.55 16.0341 14.7115 86.641 98.897 9/27/2005 12:20:11 PM 3.56 16.0389 14.7096 86.641 98.897 9/27/2005 12:20:41 PM 3.55 16.0341 14.7093 86.641 98.699 9/27/2005 12:21:11 PM 3.56 16.0389 14.7093 86.641 98.699 9/27/2005 12:21:41 PM 3.56 16.0389 14.7091 86.641 98.503 9/27/2005 12:22:11 PM 3.57 16.0389 14.7071 86.641 98.503 9/27/2005 12:22:41 PM 3.56 16.0389 14.709 86.641 98.307 9/27/2005 12:23:11 PM 3.54 16.0294 14.709 86.641 98.307 9/27/2005 12:23:41 PM 3.57 16.0389 14.7089 86.641 98.11 9/27/2005 12:24:11 PM 3.57 16.0389 14.7089 86.641 98.11 9/27/2005 12:24:41 PM 3.57 16.0389 14.7089 86.641 98.11 9/27/2005 12:25:11 PM 3.57 16.0389 14.7086 86.641 97.916 9/27/2005 12:25:41 PM 3.55 16.0341 14.7086 86.641 97.916 9/27/2005 12:26:11 PM 3.55 16.0341 14.7086 86.641 97.916 9/27/2005 12:26:41 PM 3.56 16.0341 14.7084 86.641 97.72 9/27/2005 12:27:11 PM 3.56 16.0341 14.7084 86.641 97.72 9/27/2005 12:27:41 PM 3.54 16.0294 14.7084 86.641 97.72 9/27/2005 12:28:11 PM 3.56 16.0341 14.7084 86.641 97.72 9/27/2005 12:28:41 PM 3.56 16.0341 14.7084 86.641 97.72 9/27/2005 12:29:11 PM 3.57 16.0389 14.7084 86.641 97.72 9/27/2005 12:29:41 PM 3.57 16.0389 14.7084 86.641 97.72 9/27/2005 12:30:11 PM 3.57 16.0389 14.7084 86.641 97.72 9/27/2005 12:30:41 PM 3.56 16.0341 14.7084 86.641 97.72 9/27/2005 12:31:11 PM 3.57 16.0389 14.7084 86.641 97.72 9/27/2005 12:31:41 PM 3.56 16.0341 14.7084 86.641 97.72 9/27/2005 12:32:11 PM 3.56 16.0341 14.7084 86.641 97.72 9/27/2005 12:32:41 PM 3.57 16.0389 14.7084 86.641 97.72 9/27/2005 12:33:11 PM 3.57 16.0389 14.7084 86.641 97.72 9/27/2005 12:33:41 PM 3.55 16.0341 14.7105 86.641 97.72 9/27/2005 12:34:11 PM 3.57 16.0389 14.7084 86.641 97.72 9/27/2005 12:34:41 PM 3.57 16.0387 14.7067 86.823 97.916 9/27/2005 12:35:11 PM 3.57 16.0387 14.7086 86.823 97.916 9/27/2005 12:35:41 PM 3.57 16.0387 14.7067 86.823 97.916 9/27/2005 12:36:11 PM 3.57 16.0387 14.7067 86.823 97.916 9/27/2005 12:36:41 PM 3.55 16.0341 14.7086 86.823 97.916 9/27/2005 12:37:11 PM 3.56 16.0341 14.7067 86.823 97.916 9/27/2005 12:37:41 PM 3.56 16.0341 14.7067 86.823 97.916 9/27/2005 12:38:11 PM 3.55 16.0341 14.7086 86.823 97.916 9/27/2005 12:38:41 PM 3.56 16.0341 14.7084 86.823 97.72 9/27/2005 12:39:11 PM 3.57 16.0387 14.7064 86.823 97.72 9/27/2005 12:39:41 PM 3.55 16.0293 14.7064 86.823 97.72 9/27/2005 12:40:11 PM 3.56 16.0341 14.7045 86.823 97.72 9/27/2005 12:40:41 PM 3.56 16.0341 14.7064 86.823 97.72 9/27/2005 12:41:11 PM 3.54 16.0293 14.7084 86.823 97.72 9/27/2005 12:41:41 PM 3.56 16.0341 14.7064 86.823 97.72 9/27/2005 12:42:11 PM 3.55 16.0293 14.7045 86.823 97.72 9/27/2005 12:42:41 PM 3.55 16.0293 14.7064 86.823 97.72 9/27/2005 12:43:11 PM 3.55 16.0293 14.7045 86.823 97.72 9/27/2005 12:43:41 PM 3.57 16.0341 14.7025 86.823 97.72 9/27/2005 12:44:11 PM 3.55 16.0293 14.7064 86.823 97.72 9/27/2005 12:44:41 PM 3.56 16.0341 14.7042 87.004 97.525 9/27/2005 12:45:11 PM 3.56 16.0341 14.7062 87.004 97.525 9/27/2005 12:45:41 PM 3.55 16.0293 14.7042 87.004 97.525 9/27/2005 12:46:11 PM 3.56 16.0341 14.7042 87.004 97.525 9/27/2005 12:46:41 PM 3.56 16.0341 14.7062 87.004 97.525 9/27/2005 12:47:11 PM 3.54 16.0293 14.7083 87.004 97.525 9/27/2005 12:47:41 PM 3.55 16.0293 14.7061 87.004 97.331 9/27/2005 12:48:11 PM 3.56 16.0341 14.7061 87.004 97.331 9/27/2005 12:48:41 PM 3.55 16.0293 14.7041 87.004 97.331 9/27/2005 12:49:11 PM 3.56 16.0341 14.7061 87.004 97.331 9/27/2005 12:49:41 PM 3.55 16.0293 14.7041 87.004 97.331 9/27/2005 12:50:11 PM 3.55 16.0293 14.7041 87.004 97.331 9/27/2005 12:50:41 PM 3.55 16.0293 14.7041 87.004 97.331 9/27/2005 12:51:11 PM 3.55 16.0293 14.7039 87.004 97.137 9/27/2005 12:51:41 PM 3.57 16.0341 14.7019 87.004 97.137 9/27/2005 12:52:11 PM 3.55 16.0293 14.7039 87.004 97.137 9/27/2005 12:52:41 PM 3.58 16.0387 14.7019 87.004 97.137 9/27/2005 12:53:11 PM 3.57 16.0341 14.7039 87.004 97.137 9/27/2005 12:53:41 PM 3.56 16.0293 14.7019 87.004 97.137 9/27/2005 12:54:11 PM 3.57 16.0341 14.7019 87.004 97.137 9/27/2005 12:54:41 PM 3.58 16.0387 14.7038 87.004 96.942 9/27/2005 12:55:11 PM 3.57 16.0341 14.7018 87.004 96.942 9/27/2005 12:55:41 PM 3.57 16.0341 14.7018 87.004 96.942 9/27/2005 12:56:11 PM 3.57 16.0341 14.7018 87.004 96.942 9/27/2005 12:56:41 PM 3.56 16.0293 14.7018 87.004 96.942 9/27/2005 12:57:11 PM 3.56 16.0293 14.7018 87.004 96.942 9/27/2005 12:57:41 PM 3.57 16.0341 14.7018 87.004 96.942 9/27/2005 12:58:11 PM 3.56 16.0293 14.7035 87.004 96.748 9/27/2005 12:58:41 PM 3.56 16.0293 14.7016 87.186 96.748 9/27/2005 12:59:11 PM 3.56 16.0293 14.7016 87.186 96.748 9/27/2005 12:59:41 PM 3.56 16.0293 14.7016 87.186 96.748 9/27/2005 1:00:11 PM 3.57 16.0339 14.6996 87.186 96.748 9/27/2005 1:00:41 PM 3.57 16.0339 14.7013 87.186 96.555 9/27/2005 1:01:11 PM 3.55 16.0245 14.7013 87.186 96.555 9/27/2005 1:01:41 PM 3.56 16.0293 14.6994 87.186 96.555 9/27/2005 1:02:11 PM 3.56 16.0293 14.6994 87.186 96.555 9/27/2005 1:02:41 PM 3.58 16.0339 14.6991 87.186 96.361 9/27/2005 1:03:11 PM 3.56 16.0293 14.7012 87.186 96.361 9/27/2005 1:03:41 PM 3.56 16.0293 14.7012 87.186 96.361 9/27/2005 1:04:11 PM 3.56 16.0293 14.701 87.186 96.168 9/27/2005 1:04:41 PM 3.55 16.0245 14.699 87.186 96.168 9/27/2005 1:05:11 PM 3.56 16.0293 14.701 87.186 96.168 9/27/2005 1:05:41 PM 3.55 16.0245 14.7009 87.186 95.976 9/27/2005 1:06:11 PM 3.55 16.0245 14.7009 87.186 95.976 9/27/2005 1:06:41 PM 3.54 16.0199 14.7009 87.186 95.976 9/27/2005 1:07:11 PM 3.54 16.0199 14.7006 87.186 95.783 9/27/2005 1:07:41 PM 3.54 16.0199 14.7006 87.186 95.783 9/27/2005 1:08:11 PM 3.54 16.0197 14.6987 87.368 95.783 9/27/2005 1:08:41 PM 3.55 16.0245 14.7004 87.186 95.59 9/27/2005 1:09:11 PM 3.55 16.0199 14.6984 87.186 95.59 9/27/2005 1:09:41 PM 3.56 16.0245 14.6983 87.186 95.4 9/27/2005 1:10:11 PM 3.54 16.0199 14.7023 87.186 95.4 9/27/2005 1:10:41 PM 3.56 16.0245 14.6983 87.368 95.4 9/27/2005 1:11:11 PM 3.55 16.0245 14.7002 87.368 95.207 9/27/2005 1:11:41 PM 3.57 16.0291 14.6981 87.368 95.207 9/27/2005 1:12:11 PM 3.55 16.0197 14.6981 87.368 95.207 9/27/2005 1:12:41 PM 3.55 16.0197 14.698 87.368 95.016 9/27/2005 1:13:11 PM 3.55 16.0197 14.698 87.368 95.016 9/27/2005 1:13:41 PM 3.55 16.0197 14.6977 87.368 94.825 9/27/2005 1:14:11 PM 3.55 16.0197 14.6977 87.368 94.825 9/27/2005 1:14:41 PM 3.54 16.0197 14.6997 87.368 94.825 9/27/2005 1:15:11 PM 3.55 16.0197 14.6977 87.368 94.825 9/27/2005 1:15:41 PM 3.55 16.0197 14.6975 87.368 94.633 9/27/2005 1:16:11 PM 3.56 16.0245 14.6975 87.368 94.633 9/27/2005 1:16:41 PM 3.56 16.0245 14.6975 87.368 94.633 9/27/2005 1:17:11 PM 3.56 16.0245 14.6955 87.368 94.633 9/27/2005 1:17:41 PM 3.56 16.0245 14.6955 87.368 94.633 9/27/2005 1:18:11 PM 3.54 16.0151 14.6974 87.368 94.444 9/27/2005 1:18:41 PM 3.56 16.0245 14.6954 87.368 94.444 9/27/2005 1:19:11 PM 3.56 16.0245 14.6974 87.368 94.444 9/27/2005 1:19:41 PM 3.56 16.0245 14.6954 87.368 94.444 9/27/2005 1:20:11 PM 3.55 16.0197 14.6954 87.368 94.444 9/27/2005 1:20:41 PM 3.55 16.0197 14.6974 87.368 94.444 9/27/2005 1:21:11 PM 3.55 16.0197 14.6952 87.368 94.253 9/27/2005 1:21:41 PM 3.55 16.0197 14.6952 87.368 94.253 9/27/2005 1:22:11 PM 3.56 16.0245 14.6952 87.368 94.253 9/27/2005 1:22:41 PM 3.55 16.0197 14.6952 87.368 94.253 9/27/2005 1:23:11 PM 3.55 16.0197 14.6952 87.552 94.253 9/27/2005 1:23:41 PM 3.56 16.0197 14.693 87.552 94.062 9/27/2005 1:24:11 PM 3.55 16.0197 14.6951 87.368 94.062 9/27/2005 1:24:41 PM 3.54 16.0151 14.6951 87.368 94.062 9/27/2005 1:25:11 PM 3.57 16.0245 14.693 87.368 94.062 9/27/2005 1:25:41 PM 3.56 16.0197 14.693 87.552 94.062 9/27/2005 1:26:11 PM 3.57 16.0243 14.6929 87.552 93.873 9/27/2005 1:26:41 PM 3.56 16.0243 14.6968 87.552 93.873 9/27/2005 1:27:11 PM 3.55 16.0197 14.6949 87.552 93.873 9/27/2005 1:27:41 PM 3.55 16.0197 14.6968 87.552 93.873 9/27/2005 1:28:11 PM 3.55 16.0197 14.6949 87.552 93.873 9/27/2005 1:28:41 PM 3.56 16.0197 14.6929 87.552 93.873 9/27/2005 1:29:11 PM 3.55 16.0149 14.6929 87.552 93.873 9/27/2005 1:29:41 PM 3.54 16.0149 14.6949 87.552 93.873 9/27/2005 1:30:11 PM 3.54 16.0149 14.6949 87.552 93.873 9/27/2005 1:30:41 PM 3.54 16.0149 14.6949 87.552 93.873 9/27/2005 1:31:11 PM 3.56 16.0197 14.6929 87.552 93.873 9/27/2005 1:31:41 PM 3.54 16.0149 14.6968 87.552 93.873 9/27/2005 1:32:11 PM 3.56 16.0197 14.693 87.552 94.062 9/27/2005 1:32:41 PM 3.55 16.0149 14.693 87.552 94.062 9/27/2005 1:33:11 PM 3.54 16.0103 14.693 87.552 94.062 9/27/2005 1:33:41 PM 3.56 16.0197 14.693 87.552 94.062 9/27/2005 1:34:11 PM 3.56 16.0197 14.693 87.552 94.062 9/27/2005 1:34:41 PM 3.55 16.0149 14.693 87.552 94.062 9/27/2005 1:35:11 PM 3.55 16.0149 14.693 87.552 94.062 9/27/2005 1:35:41 PM 3.55 16.0149 14.693 87.552 94.062 9/27/2005 1:36:11 PM 3.54 16.0103 14.6932 87.552 94.253 9/27/2005 1:36:41 PM 3.56 16.0197 14.6932 87.552 94.253 9/27/2005 1:37:11 PM 3.57 16.0243 14.6932 87.552 94.253 9/27/2005 1:37:41 PM 3.54 16.0103 14.6913 87.552 94.253 9/27/2005 1:38:11 PM 3.54 16.0103 14.6913 87.552 94.253 9/27/2005 1:38:41 PM 3.54 16.0103 14.6913 87.552 94.253 9/27/2005 1:39:11 PM 3.55 16.0149 14.6913 87.552 94.253 9/27/2005 1:39:41 PM 3.55 16.0149 14.6915 87.552 94.444 9/27/2005 1:40:11 PM 3.53 16.0055 14.6915 87.552 94.444 9/27/2005 1:40:41 PM 3.55 16.0149 14.6894 87.552 94.444 9/27/2005 1:41:11 PM 3.54 16.0103 14.6894 87.552 94.444 9/27/2005 1:41:41 PM 3.55 16.0149 14.6915 87.552 94.444 9/27/2005 1:42:11 PM 3.55 16.0149 14.6894 87.552 94.444 9/27/2005 1:42:41 PM 3.56 16.0149 14.6874 87.552 94.444 9/27/2005 1:43:11 PM 3.55 16.0149 14.6896 87.552 94.633 9/27/2005 1:43:41 PM 3.57 16.0197 14.6896 87.552 94.633 9/27/2005 1:44:11 PM 3.54 16.0103 14.6896 87.552 94.633 9/27/2005 1:44:41 PM 3.55 16.0149 14.6896 87.552 94.633 9/27/2005 1:45:11 PM 3.55 16.0149 14.6896 87.552 94.633 9/27/2005 1:45:41 PM 3.55 16.0149 14.6896 87.552 94.633 9/27/2005 1:46:11 PM 3.56 16.0149 14.6877 87.552 94.633 9/27/2005 1:46:41 PM 3.54 16.0103 14.6896 87.552 94.633 9/27/2005 1:47:11 PM 3.56 16.0149 14.6877 87.552 94.633 9/27/2005 1:47:41 PM 3.55 16.0149 14.6899 87.552 94.825 9/27/2005 1:48:11 PM 3.55 16.0149 14.6899 87.552 94.825 9/27/2005 1:48:41 PM 3.55 16.0149 14.6917 87.552 94.825 9/27/2005 1:49:11 PM 3.54 16.0103 14.6899 87.552 94.825 9/27/2005 1:49:41 PM 3.55 16.0103 14.6878 87.552 94.825 9/27/2005 1:50:11 PM 3.55 16.0149 14.6899 87.552 94.825 9/27/2005 1:50:41 PM 3.55 16.0149 14.6899 87.552 94.825 9/27/2005 1:51:11 PM 3.54 16.0103 14.6917 87.552 94.825 9/27/2005 1:51:41 PM 3.54 16.0103 14.69 87.552 95.016 9/27/2005 1:52:11 PM 3.53 16.0055 14.6919 87.552 95.016 9/27/2005 1:52:41 PM 3.54 16.0103 14.69 87.552 95.016 9/27/2005 1:53:11 PM 3.53 16.0055 14.69 87.552 95.016 9/27/2005 1:53:41 PM 3.54 16.0103 14.6919 87.552 95.016 9/27/2005 1:54:11 PM 3.54 16.0103 14.69 87.552 95.016 9/27/2005 1:54:41 PM 3.54 16.0103 14.69 87.552 95.016 9/27/2005 1:55:11 PM 3.55 16.0103 14.688 87.552 95.016 9/27/2005 1:55:41 PM 3.54 16.0103 14.69 87.552 95.016 9/27/2005 1:56:11 PM 3.55 16.0103 14.6881 87.552 95.207 9/27/2005 1:56:41 PM 3.55 16.0103 14.6881 87.552 95.207 9/27/2005 1:57:11 PM 3.55 16.0103 14.6881 87.552 95.207 9/27/2005 1:57:41 PM 3.53 16.0055 14.6901 87.552 95.207 9/27/2005 1:58:11 PM 3.55 16.0149 14.6901 87.733 95.207 9/27/2005 1:58:41 PM 3.54 16.0103 14.6901 87.733 95.207 9/27/2005 1:59:11 PM 3.54 16.0103 14.6901 87.733 95.207 9/27/2005 1:59:41 PM 3.55 16.0103 14.6883 87.733 95.4 9/27/2005 2:00:11 PM 3.54 16.0103 14.6903 87.733 95.4 9/27/2005 2:00:41 PM 3.53 16.0055 14.6903 87.733 95.4 9/27/2005 2:01:11 PM 3.54 16.0103 14.6903 87.733 95.4 9/27/2005 2:01:41 PM 3.55 16.0103 14.6883 87.733 95.4 9/27/2005 2:02:11 PM 3.54 16.0055 14.6883 87.733 95.4 9/27/2005 2:02:41 PM 3.54 16.0103 14.6903 87.733 95.4 9/27/2005 2:03:11 PM 3.53 16.0009 14.6886 87.733 95.59 9/27/2005 2:03:41 PM 3.56 16.0149 14.6886 87.733 95.59 9/27/2005 2:04:11 PM 3.54 16.0055 14.6886 87.733 95.59 9/27/2005 2:04:41 PM 3.55 16.0103 14.6886 87.733 95.59 9/27/2005 2:05:11 PM 3.55 16.0103 14.6886 87.733 95.59 9/27/2005 2:05:41 PM 3.56 16.0149 14.6865 87.733 95.59 9/27/2005 2:06:11 PM 3.54 16.0055 14.6865 87.733 95.59 9/27/2005 2:06:41 PM 3.55 16.0103 14.6865 87.733 95.59 9/27/2005 2:07:11 PM 3.54 16.0055 14.6865 87.733 95.59 9/27/2005 2:07:41 PM 3.55 16.0103 14.6887 87.733 95.783 9/27/2005 2:08:11 PM 3.55 16.0103 14.6867 87.733 95.783 9/27/2005 2:08:41 PM 3.55 16.0103 14.6887 87.733 95.783 9/27/2005 2:09:11 PM 3.55 16.0103 14.6887 87.733 95.783 9/27/2005 2:09:41 PM 3.54 16.0055 14.6887 87.733 95.783 9/27/2005 2:10:11 PM 3.55 16.0103 14.6887 87.733 95.783 9/27/2005 2:10:41 PM 3.54 16.0055 14.6887 87.733 95.783 9/27/2005 2:11:11 PM 3.55 16.0103 14.6887 87.733 95.783 9/27/2005 2:11:41 PM 3.54 16.0055 14.6887 87.733 95.783 9/27/2005 2:12:11 PM 3.53 16.0055 14.6907 87.733 95.783 9/27/2005 2:12:41 PM 3.52 16.0009 14.6888 87.733 95.976 9/27/2005 2:13:11 PM 3.53 16.0009 14.6868 87.733 95.976 9/27/2005 2:13:41 PM 3.54 16.0055 14.6868 87.915 95.976 9/27/2005 2:14:11 PM 3.54 16.0055 14.6888 87.915 95.976 9/27/2005 2:14:41 PM 3.53 16.0007 14.6868 87.915 95.976 9/27/2005 2:15:11 PM 3.54 16.0055 14.6868 87.915 95.976 9/27/2005 2:15:41 PM 3.54 16.0055 14.6868 87.915 95.976 9/27/2005 2:16:11 PM 3.53 16.0007 14.6868 87.915 95.976 9/27/2005 2:16:41 PM 3.53 16.0007 14.6868 87.915 95.976 9/27/2005 2:17:11 PM 3.55 16.0101 14.6868 87.915 95.976 9/27/2005 2:17:41 PM 3.53 16.0007 14.6868 87.915 95.976 9/27/2005 2:18:11 PM 3.53 16.0007 14.6849 87.915 95.976 9/27/2005 2:18:41 PM 3.53 16.0007 14.6849 87.915 95.976 9/27/2005 2:19:11 PM 3.53 16.0007 14.6851 87.915 96.168 9/27/2005 2:19:41 PM 3.52 15.9961 14.6851 87.915 96.168 9/27/2005 2:20:11 PM 3.54 16.0055 14.6851 87.915 96.168 9/27/2005 2:20:41 PM 3.53 16.0055 14.689 87.915 96.168 9/27/2005 2:21:11 PM 3.54 16.0053 14.6871 88.099 96.168 9/27/2005 2:21:41 PM 3.53 16.0053 14.689 88.099 96.168 9/27/2005 2:22:11 PM 3.54 16.0053 14.6871 88.099 96.168 9/27/2005 2:22:41 PM 3.53 16.0007 14.6851 88.099 96.168 9/27/2005 2:23:11 PM 3.54 16.0053 14.6871 88.099 96.168 9/27/2005 2:23:41 PM 3.55 16.0101 14.6851 88.099 96.168 9/27/2005 2:24:11 PM 3.54 16.0053 14.6851 88.099 96.168 9/27/2005 2:24:41 PM 3.55 16.0101 14.6871 88.099 96.168 9/27/2005 2:25:11 PM 3.53 16.0007 14.6851 88.099 96.168 9/27/2005 2:25:41 PM 3.55 16.0101 14.6871 88.099 96.168 9/27/2005 2:26:11 PM 3.53 16.0007 14.6851 88.099 96.168 9/27/2005 2:26:41 PM 3.54 16.0053 14.6851 88.099 96.168 9/27/2005 2:27:11 PM 3.53 16.0007 14.6851 88.099 96.168 9/27/2005 2:27:41 PM 3.56 16.0101 14.6829 88.099 95.976 9/27/2005 2:28:11 PM 3.55 16.0101 14.6868 88.099 95.976 9/27/2005 2:28:41 PM 3.56 16.0101 14.6829 88.099 95.976 9/27/2005 2:29:11 PM 3.54 16.0053 14.6868 88.099 95.976 9/27/2005 2:29:41 PM 3.54 16.0053 14.6849 88.099 95.976 9/27/2005 2:30:11 PM 3.54 16.0053 14.6849 88.099 95.976 9/27/2005 2:30:41 PM 3.56 16.0101 14.6829 88.099 95.976 9/27/2005 2:31:11 PM 3.55 16.0053 14.6829 88.099 95.976 9/27/2005 2:31:41 PM 3.54 16.0053 14.6849 88.099 95.976 9/27/2005 2:32:11 PM 3.53 16.0007 14.6849 88.099 95.976 9/27/2005 2:32:41 PM 3.52 15.9959 14.6849 88.099 95.976 9/27/2005 2:33:11 PM 3.53 16.0007 14.6849 88.099 95.976 9/27/2005 2:33:41 PM 3.54 16.0007 14.6829 88.099 95.976 9/27/2005 2:34:11 PM 3.53 16.0007 14.6849 88.099 95.976 9/27/2005 2:34:41 PM 3.54 16.0007 14.6829 88.099 95.976 9/27/2005 2:35:11 PM 3.53 16.0007 14.6849 88.099 95.976 9/27/2005 2:35:41 PM 3.52 15.9959 14.6846 88.099 95.783 9/27/2005 2:36:11 PM 3.53 16.0007 14.6846 88.099 95.783 9/27/2005 2:36:41 PM 3.53 16.0007 14.6846 88.099 95.783 9/27/2005 2:37:11 PM 3.53 16.0007 14.6867 88.099 95.783 9/27/2005 2:37:41 PM 3.54 16.0053 14.6846 88.099 95.783 9/27/2005 2:38:11 PM 3.55 16.0053 14.6828 88.099 95.783 9/27/2005 2:38:41 PM 3.54 16.0053 14.6845 88.282 95.59 9/27/2005 2:39:11 PM 3.54 16.0053 14.6845 88.099 95.59 9/27/2005 2:39:41 PM 3.54 16.0007 14.6826 88.099 95.59 9/27/2005 2:40:11 PM 3.54 16.0053 14.6845 88.099 95.59 9/27/2005 2:40:41 PM 3.53 16.0006 14.6865 88.282 95.59 9/27/2005 2:41:11 PM 3.54 16.0053 14.6864 88.282 95.4 9/27/2005 2:41:41 PM 3.53 16.0006 14.6864 88.282 95.4 9/27/2005 2:42:11 PM 3.52 15.9959 14.6864 88.282 95.4 9/27/2005 2:42:41 PM 3.52 15.9959 14.6864 88.282 95.4 9/27/2005 2:43:11 PM 3.53 16.0006 14.6862 88.282 95.207 9/27/2005 2:43:41 PM 3.52 15.9959 14.6862 88.282 95.207 9/27/2005 2:44:11 PM 3.52 15.9959 14.6862 88.282 95.207 9/27/2005 2:44:41 PM 3.54 16.0006 14.6822 88.282 95.207 9/27/2005 2:45:11 PM 3.53 16.0006 14.6841 88.282 95.016 9/27/2005 2:45:41 PM 3.52 15.9959 14.6859 88.282 95.016 9/27/2005 2:46:11 PM 3.51 15.9911 14.6841 88.282 95.016 9/27/2005 2:46:41 PM 3.52 15.9959 14.6841 88.282 95.016 9/27/2005 2:47:11 PM 3.52 15.9959 14.6838 88.282 94.825 9/27/2005 2:47:41 PM 3.53 15.9959 14.6819 88.282 94.825 9/27/2005 2:48:11 PM 3.52 15.9959 14.6858 88.282 94.825 9/27/2005 2:48:41 PM 3.52 15.9959 14.6838 88.282 94.825 9/27/2005 2:49:11 PM 3.53 15.9959 14.6836 88.282 94.633 9/27/2005 2:49:41 PM 3.54 16.0006 14.6836 88.282 94.633 9/27/2005 2:50:11 PM 3.54 16.0006 14.6836 88.282 94.633 9/27/2005 2:50:41 PM 3.54 16.0006 14.6836 88.282 94.633 9/27/2005 2:51:11 PM 3.53 15.9959 14.6836 88.282 94.633 9/27/2005 2:51:41 PM 3.54 16.0006 14.6836 88.466 94.633 9/27/2005 2:52:11 PM 3.54 16.0006 14.6816 88.466 94.633 9/27/2005 2:52:41 PM 3.53 15.9958 14.6814 88.466 94.444 9/27/2005 2:53:11 PM 3.54 16.0006 14.6814 88.466 94.444 9/27/2005 2:53:41 PM 3.54 16.0006 14.6814 88.466 94.444 9/27/2005 2:54:11 PM 3.55 16.0006 14.6794 88.466 94.444 9/27/2005 2:54:41 PM 3.55 16.0006 14.6794 88.466 94.444 9/27/2005 2:55:11 PM 3.55 16.0006 14.6794 88.466 94.444 9/27/2005 2:55:41 PM 3.55 16.0052 14.6816 88.466 94.633 9/27/2005 2:56:11 PM 3.53 15.9958 14.6797 88.466 94.633 9/27/2005 2:56:41 PM 3.54 16.0006 14.6797 88.466 94.633 9/27/2005 2:57:11 PM 3.54 16.0006 14.6797 88.466 94.633 9/27/2005 2:57:41 PM 3.55 16.0052 14.6797 88.466 94.633 9/27/2005 2:58:11 PM 3.54 16.0006 14.6797 88.466 94.633 9/27/2005 2:58:41 PM 3.54 16.0006 14.6797 88.466 94.633 9/27/2005 2:59:11 PM 3.55 16.0052 14.6797 88.466 94.633 9/27/2005 2:59:41 PM 3.56 16.0052 14.6777 88.466 94.633 9/27/2005 3:00:11 PM 3.54 16.0006 14.6797 88.466 94.633 9/27/2005 3:00:41 PM 3.53 15.9958 14.6798 88.466 94.825 9/27/2005 3:01:11 PM 3.53 15.9958 14.6798 88.466 94.825 9/27/2005 3:01:41 PM 3.54 16.0006 14.6798 88.466 94.825 9/27/2005 3:02:11 PM 3.54 16.0006 14.6798 88.466 94.825 9/27/2005 3:02:41 PM 3.54 15.9958 14.6778 88.466 94.825 9/27/2005 3:03:11 PM 3.54 16.0006 14.6819 88.466 94.825 9/27/2005 3:03:41 PM 3.55 16.0052 14.6819 88.466 94.825 9/27/2005 3:04:11 PM 3.52 15.9911 14.6819 88.466 94.825 9/27/2005 3:04:41 PM 3.54 16.0006 14.682 88.466 95.016 9/27/2005 3:05:11 PM 3.54 16.0006 14.682 88.466 95.016 9/27/2005 3:05:41 PM 3.54 16.0006 14.68 88.466 95.016 9/27/2005 3:06:11 PM 3.53 15.9958 14.682 88.466 95.016 9/27/2005 3:06:41 PM 3.54 16.0006 14.682 88.466 95.016 9/27/2005 3:07:11 PM 3.52 15.9958 14.6841 88.466 95.016 9/27/2005 3:07:41 PM 3.52 15.9958 14.6841 88.466 95.016 9/27/2005 3:08:11 PM 3.53 15.9958 14.6822 88.466 95.207 9/27/2005 3:08:41 PM 3.54 16.0006 14.6801 88.466 95.207 9/27/2005 3:09:11 PM 3.52 15.9911 14.6822 88.466 95.207 9/27/2005 3:09:41 PM 3.53 15.9958 14.6801 88.466 95.207 9/27/2005 3:10:11 PM 3.53 15.9958 14.6822 88.466 95.207 9/27/2005 3:10:41 PM 3.53 15.9958 14.6801 88.466 95.207 9/27/2005 3:11:11 PM 3.54 16.0006 14.6823 88.466 95.4 9/27/2005 3:11:41 PM 3.53 15.9958 14.6823 88.466 95.4 9/27/2005 3:12:11 PM 3.54 16.0006 14.6823 88.466 95.4 9/27/2005 3:12:41 PM 3.53 15.9958 14.6804 88.466 95.4 9/27/2005 3:13:11 PM 3.54 16.0006 14.6804 88.466 95.4 9/27/2005 3:13:41 PM 3.54 16.0006 14.6806 88.466 95.59 9/27/2005 3:14:11 PM 3.53 15.9958 14.6806 88.466 95.59 9/27/2005 3:14:41 PM 3.54 16.0006 14.6806 88.466 95.59 9/27/2005 3:15:11 PM 3.54 16.0006 14.6806 88.466 95.59 9/27/2005 3:15:41 PM 3.54 15.9958 14.6785 88.466 95.59 9/27/2005 3:16:11 PM 3.54 16.0006 14.6806 88.466 95.59 9/27/2005 3:16:41 PM 3.53 15.9958 14.6806 88.466 95.59 9/27/2005 3:17:11 PM 3.54 16.0006 14.6806 88.466 95.59 9/27/2005 3:17:41 PM 3.52 15.9911 14.6806 88.466 95.59 9/27/2005 3:18:11 PM 3.53 15.9958 14.6807 88.466 95.783 9/27/2005 3:18:41 PM 3.52 15.9911 14.6807 88.466 95.783 9/27/2005 3:19:11 PM 3.52 15.9911 14.6806 88.466 95.59 9/27/2005 3:19:41 PM 3.54 16.0006 14.6806 88.466 95.59 9/27/2005 3:20:11 PM 3.53 15.9958 14.6806 88.466 95.59 9/27/2005 3:20:41 PM 3.53 15.9958 14.6826 88.466 95.59 9/27/2005 3:21:11 PM 3.54 16.0006 14.6806 88.466 95.59 9/27/2005 3:21:41 PM 3.54 16.0006 14.6806 88.466 95.59 9/27/2005 3:22:11 PM 3.52 15.9911 14.6806 88.466 95.59 9/27/2005 3:22:41 PM 3.52 15.9911 14.6806 88.466 95.59 9/27/2005 3:23:11 PM 3.52 15.9911 14.6804 88.466 95.4 9/27/2005 3:23:41 PM 3.51 15.9863 14.6823 88.466 95.4 9/27/2005 3:24:11 PM 3.51 15.9863 14.6823 88.466 95.4 9/27/2005 3:24:41 PM 3.52 15.9911 14.6804 88.466 95.4 9/27/2005 3:25:11 PM 3.53 15.9911 14.6784 88.466 95.4 9/27/2005 3:25:41 PM 3.51 15.9863 14.6801 88.466 95.207 9/27/2005 3:26:11 PM 3.53 15.9958 14.6801 88.466 95.207 9/27/2005 3:26:41 PM 3.54 15.9958 14.6783 88.65 95.207 9/27/2005 3:27:11 PM 3.52 15.9911 14.68 88.65 95.016 9/27/2005 3:27:41 PM 3.52 15.9911 14.68 88.65 95.016 9/27/2005 3:28:11 PM 3.53 15.9911 14.678 88.65 95.016 9/27/2005 3:28:41 PM 3.54 15.9958 14.678 88.65 95.016 9/27/2005 3:29:11 PM 3.53 15.9911 14.6778 88.65 94.825 9/27/2005 3:29:41 PM 3.54 15.9958 14.6778 88.65 94.825 9/27/2005 3:30:11 PM 3.54 15.9958 14.6778 88.65 94.825 9/27/2005 3:30:41 PM 3.53 15.9911 14.6778 88.65 94.825 9/27/2005 3:31:11 PM 3.54 15.9958 14.6777 88.65 94.633 9/27/2005 3:31:41 PM 3.53 15.9911 14.6756 88.65 94.633 9/27/2005 3:32:11 PM 3.54 15.9958 14.6777 88.65 94.633 9/27/2005 3:32:41 PM 3.53 15.9911 14.6755 88.65 94.444 9/27/2005 3:33:11 PM 3.53 15.9911 14.6755 88.65 94.444 9/27/2005 3:33:41 PM 3.54 15.9958 14.6755 88.65 94.444 9/27/2005 3:34:11 PM 3.54 15.9911 14.6733 88.65 94.253 9/27/2005 3:34:41 PM 3.53 15.9911 14.6772 88.65 94.253 9/27/2005 3:35:11 PM 3.54 15.9958 14.6754 88.65 94.253 9/27/2005 3:35:41 PM 3.54 15.9958 14.6752 88.65 94.062 9/27/2005 3:36:11 PM 3.53 15.9911 14.6771 88.65 94.062 9/27/2005 3:36:41 PM 3.53 15.9911 14.6771 88.65 94.062 9/27/2005 3:37:11 PM 3.53 15.9911 14.6769 88.65 93.873 9/27/2005 3:37:41 PM 3.54 15.9958 14.679 88.65 93.873 9/27/2005 3:38:11 PM 3.52 15.9911 14.679 88.65 93.873 9/27/2005 3:38:41 PM 3.53 15.9911 14.6788 88.65 93.682 9/27/2005 3:39:11 PM 3.53 15.9911 14.6768 88.65 93.682 9/27/2005 3:39:41 PM 3.54 15.9958 14.6788 88.65 93.682 9/27/2005 3:40:11 PM 3.52 15.9911 14.6806 88.65 93.493 9/27/2005 3:40:41 PM 3.54 15.9958 14.6785 88.65 93.493 9/27/2005 3:41:11 PM 3.52 15.9863 14.6764 88.65 93.304 9/27/2005 3:41:41 PM 3.52 15.9863 14.6764 88.65 93.304 9/27/2005 3:42:11 PM 3.53 15.9911 14.6764 88.65 93.304 9/27/2005 3:42:41 PM 3.53 15.9911 14.6762 88.65 93.115 9/27/2005 3:43:11 PM 3.53 15.9911 14.6762 88.65 93.115 9/27/2005 3:43:41 PM 3.53 15.9911 14.6762 88.65 93.115 9/27/2005 3:44:11 PM 3.53 15.9911 14.6761 88.65 92.926 9/27/2005 3:44:41 PM 3.52 15.9863 14.6761 88.65 92.926 9/27/2005 3:45:11 PM 3.54 15.9958 14.6761 88.65 92.926 9/27/2005 3:45:41 PM 3.53 15.9911 14.6759 88.65 92.737 9/27/2005 3:46:11 PM 3.53 15.9911 14.6759 88.65 92.737 9/27/2005 3:46:41 PM 3.54 15.9911 14.6739 88.65 92.737 9/27/2005 3:47:11 PM 3.54 15.9911 14.6738 88.65 92.55 9/27/2005 3:47:41 PM 3.55 15.9958 14.6738 88.65 92.55 9/27/2005 3:48:11 PM 3.55 16.0006 14.6758 88.65 92.55 9/27/2005 3:48:41 PM 3.54 15.9911 14.6736 88.65 92.363 9/27/2005 3:49:11 PM 3.52 15.9863 14.6755 88.65 92.363 9/27/2005 3:49:41 PM 3.53 15.9863 14.6736 88.65 92.363 9/27/2005 3:50:11 PM 3.54 15.9911 14.6736 88.65 92.363 9/27/2005 3:50:41 PM 3.55 15.9958 14.6735 88.65 92.174 9/27/2005 3:51:11 PM 3.53 15.9863 14.6735 88.65 92.174 9/27/2005 3:51:41 PM 3.54 15.9911 14.6735 88.65 92.174 9/27/2005 3:52:11 PM 3.54 15.9911 14.6714 88.65 92.174 9/27/2005 3:52:41 PM 3.54 15.9911 14.6735 88.65 92.174 9/27/2005 3:53:11 PM 3.54 15.9911 14.6735 88.65 92.174 9/27/2005 3:53:41 PM 3.54 15.9911 14.6735 88.65 92.174 9/27/2005 3:54:11 PM 3.53 15.9911 14.6772 88.65 91.987 9/27/2005 3:54:41 PM 3.51 15.9817 14.6752 88.65 91.987 9/27/2005 3:55:11 PM 3.54 15.9958 14.6772 88.65 91.987 9/27/2005 3:55:41 PM 3.53 15.9911 14.6772 88.65 91.987 9/27/2005 3:56:11 PM 3.53 15.9911 14.6772 88.65 91.987 9/27/2005 3:56:41 PM 3.52 15.9863 14.6772 88.65 91.987 9/27/2005 3:57:11 PM 3.54 15.9958 14.6772 88.65 91.987 9/27/2005 3:57:41 PM 3.53 15.9911 14.6752 88.65 91.987 9/27/2005 3:58:11 PM 3.52 15.9863 14.6772 88.65 91.987 9/27/2005 3:58:41 PM 3.52 15.9863 14.6752 88.65 91.987 9/27/2005 3:59:11 PM 3.54 15.9958 14.6752 88.65 91.987 9/27/2005 3:59:41 PM 3.54 15.9958 14.6772 88.65 91.987 9/27/2005 4:00:11 PM 3.53 15.9911 14.6772 88.65 91.987 9/27/2005 4:00:41 PM 3.53 15.9911 14.6752 88.65 91.987 9/27/2005 4:01:11 PM 3.53 15.9911 14.6772 88.65 91.987 9/27/2005 4:01:41 PM 3.53 15.9911 14.6772 88.65 91.987 9/27/2005 4:02:11 PM 3.53 15.9911 14.6752 88.65 91.987 9/27/2005 4:02:41 PM 3.52 15.9863 14.6772 88.65 91.987 9/27/2005 4:03:11 PM 3.52 15.9863 14.6752 88.65 91.987 9/27/2005 4:03:41 PM 3.51 15.9817 14.6752 88.65 91.987 9/27/2005 4:04:11 PM 3.51 15.9817 14.6752 88.65 91.987 9/27/2005 4:04:41 PM 3.52 15.9863 14.6752 88.65 91.987 9/27/2005 4:05:11 PM 3.53 15.9863 14.6732 88.65 91.987 9/27/2005 4:05:41 PM 3.52 15.9863 14.6754 88.65 92.174 9/27/2005 4:06:11 PM 3.53 15.9863 14.6735 88.65 92.174 9/27/2005 4:06:41 PM 3.52 15.9863 14.6754 88.65 92.174 9/27/2005 4:07:11 PM 3.53 15.9911 14.6754 88.65 92.174 9/27/2005 4:07:41 PM 3.52 15.9863 14.6754 88.65 92.174 9/27/2005 4:08:11 PM 3.53 15.9863 14.6735 88.65 92.174 9/27/2005 4:08:41 PM 3.52 15.9817 14.6735 88.65 92.174 9/27/2005 4:09:11 PM 3.53 15.9911 14.6754 88.65 92.174 9/27/2005 4:09:41 PM 3.52 15.9817 14.6735 88.65 92.174 9/27/2005 4:10:11 PM 3.52 15.9863 14.6754 88.65 92.174 9/27/2005 4:10:41 PM 3.51 15.9817 14.6754 88.65 92.174 9/27/2005 4:11:11 PM 3.53 15.9863 14.6735 88.65 92.174 9/27/2005 4:11:41 PM 3.52 15.9863 14.6754 88.65 92.174 9/27/2005 4:12:11 PM 3.53 15.9863 14.6735 88.65 92.174 9/27/2005 4:12:41 PM 3.52 15.9817 14.6735 88.65 92.174 9/27/2005 4:13:11 PM 3.52 15.9863 14.6754 88.65 92.174 9/27/2005 4:13:41 PM 3.51 15.9817 14.6754 88.65 92.174 9/27/2005 4:14:11 PM 3.53 15.9863 14.6735 88.65 92.174 9/27/2005 4:14:41 PM 3.52 15.9817 14.6735 88.65 92.174 9/27/2005 4:15:11 PM 3.52 15.9863 14.6754 88.65 92.174 9/27/2005 4:15:41 PM 3.52 15.9863 14.6755 88.65 92.363 9/27/2005 4:16:11 PM 3.52 15.9863 14.6755 88.65 92.363 9/27/2005 4:16:41 PM 3.51 15.9817 14.6775 88.65 92.363 9/27/2005 4:17:11 PM 3.52 15.9863 14.6755 88.65 92.363 9/27/2005 4:17:41 PM 3.51 15.9817 14.6775 88.65 92.363 9/27/2005 4:18:11 PM 3.52 15.9863 14.6755 88.65 92.363 9/27/2005 4:18:41 PM 3.53 15.9911 14.6755 88.65 92.363 9/27/2005 4:19:11 PM 3.52 15.9863 14.6755 88.65 92.363 9/27/2005 4:19:41 PM 3.52 15.9863 14.6755 88.65 92.363 9/27/2005 4:20:11 PM 3.54 15.9958 14.6755 88.65 92.363 9/27/2005 4:20:41 PM 3.53 15.9911 14.6775 88.65 92.363 9/27/2005 4:21:11 PM 3.53 15.9911 14.6755 88.65 92.363 9/27/2005 4:21:41 PM 3.52 15.9863 14.6755 88.65 92.363 9/27/2005 4:22:11 PM 3.52 15.9863 14.6755 88.65 92.363 9/27/2005 4:22:41 PM 3.52 15.9863 14.6755 88.65 92.363 9/27/2005 4:23:11 PM 3.52 15.9863 14.6755 88.65 92.363 9/27/2005 4:23:41 PM 3.54 15.9958 14.6755 88.65 92.363 9/27/2005 4:24:11 PM 3.53 15.9911 14.6755 88.65 92.363 9/27/2005 4:24:41 PM 3.52 15.9863 14.6775 88.65 92.363 9/27/2005 4:25:11 PM 3.54 15.9958 14.6755 88.65 92.363 9/27/2005 4:25:41 PM 3.53 15.9958 14.6796 88.65 92.363 9/27/2005 4:26:11 PM 3.53 15.9911 14.6775 88.65 92.363 9/27/2005 4:26:41 PM 3.52 15.9911 14.6796 88.65 92.363 9/27/2005 4:27:11 PM 3.51 15.9863 14.6796 88.65 92.363 9/27/2005 4:27:41 PM 3.51 15.9863 14.6796 88.65 92.363 9/27/2005 4:28:11 PM 3.52 15.9911 14.6797 88.65 92.55 9/27/2005 4:28:41 PM 3.51 15.9863 14.6797 88.65 92.55 9/27/2005 4:29:11 PM 3.54 15.9958 14.6777 88.65 92.55 9/27/2005 4:29:41 PM 3.53 15.9911 14.6777 88.65 92.55 9/27/2005 4:30:11 PM 3.49 15.9769 14.6797 88.466 92.55 9/27/2005 4:30:41 PM 3.50 15.9817 14.6797 88.65 92.55 9/27/2005 4:31:11 PM 3.51 15.9817 14.6777 88.65 92.55 9/27/2005 4:31:41 PM 3.51 15.9817 14.6777 88.65 92.55 9/27/2005 4:32:11 PM 3.51 15.9817 14.6758 88.65 92.55 9/27/2005 4:32:41 PM 3.53 15.9911 14.6758 88.65 92.55 9/27/2005 4:33:11 PM 3.51 15.9817 14.6758 88.65 92.55 9/27/2005 4:33:41 PM 3.52 15.9863 14.6758 88.65 92.55 9/27/2005 4:34:11 PM 3.51 15.9817 14.6758 88.65 92.55 9/27/2005 4:34:41 PM 3.52 15.9863 14.6758 88.65 92.55 9/27/2005 4:35:11 PM 3.53 15.9911 14.6758 88.65 92.55 9/27/2005 4:35:41 PM 3.52 15.9863 14.6758 88.65 92.55 9/27/2005 4:36:11 PM 3.53 15.9863 14.6738 88.65 92.55 9/27/2005 4:36:41 PM 3.51 15.9817 14.6758 88.65 92.55 9/27/2005 4:37:11 PM 3.53 15.9911 14.6758 88.65 92.55 9/27/2005 4:37:41 PM 3.53 15.9863 14.6738 88.65 92.55 9/27/2005 4:38:11 PM 3.54 15.9911 14.6738 88.65 92.55 9/27/2005 4:38:41 PM 3.52 15.9863 14.6758 88.65 92.55 9/27/2005 4:39:11 PM 3.52 15.9863 14.6777 88.65 92.55 9/27/2005 4:39:41 PM 3.52 15.9863 14.6759 88.65 92.737 9/27/2005 4:40:11 PM 3.52 15.9863 14.678 88.65 92.737 9/27/2005 4:40:41 PM 3.52 15.9863 14.678 88.65 92.737 9/27/2005 4:41:11 PM 3.52 15.9863 14.6759 88.65 92.737 9/27/2005 4:41:41 PM 3.52 15.9863 14.6759 88.65 92.737 9/27/2005 4:42:11 PM 3.52 15.9863 14.6759 88.65 92.737 9/27/2005 4:42:41 PM 3.53 15.9911 14.6759 88.466 92.737 9/27/2005 4:43:11 PM 3.53 15.9911 14.6759 88.466 92.737 9/27/2005 4:43:41 PM 3.52 15.9863 14.6759 88.466 92.737 9/27/2005 4:44:11 PM 3.53 15.9863 14.6739 88.466 92.737 9/27/2005 4:44:41 PM 3.53 15.9863 14.6719 88.466 92.737 9/27/2005 4:45:11 PM 3.53 15.9863 14.6738 88.466 92.55 9/27/2005 4:45:41 PM 3.52 15.9817 14.6717 88.466 92.55 9/27/2005 4:46:11 PM 3.53 15.9863 14.6738 88.466 92.55 9/27/2005 4:46:41 PM 3.52 15.9817 14.6738 88.466 92.55 9/27/2005 4:47:11 PM 3.50 15.9769 14.6738 88.466 92.55 9/27/2005 4:47:41 PM 3.53 15.9863 14.6738 88.466 92.55 9/27/2005 4:48:11 PM 3.52 15.9863 14.6758 88.466 92.55 9/27/2005 4:48:41 PM 3.51 15.9817 14.6758 88.466 92.55 9/27/2005 4:49:11 PM 3.52 15.9863 14.6758 88.466 92.55 9/27/2005 4:49:41 PM 3.53 15.9863 14.6738 88.466 92.55 9/27/2005 4:50:11 PM 3.53 15.9863 14.6738 88.466 92.55 9/27/2005 4:50:41 PM 3.52 15.9817 14.6738 88.466 92.55 9/27/2005 4:51:11 PM 3.52 15.9863 14.6758 88.466 92.55 9/27/2005 4:51:41 PM 3.52 15.9817 14.6738 88.466 92.55 9/27/2005 4:52:11 PM 3.52 15.9863 14.6758 88.466 92.55 9/27/2005 4:52:41 PM 3.52 15.9817 14.6738 88.466 92.55 9/27/2005 4:53:11 PM 3.51 15.9817 14.6758 88.282 92.55 9/27/2005 4:53:41 PM 3.51 15.9817 14.6755 88.282 92.363 9/27/2005 4:54:11 PM 3.52 15.9865 14.6755 88.282 92.363 9/27/2005 4:54:41 PM 3.51 15.9817 14.6755 88.282 92.363 9/27/2005 4:55:11 PM 3.52 15.9865 14.6755 88.282 92.363 9/27/2005 4:55:41 PM 3.52 15.9865 14.6755 88.282 92.363 9/27/2005 4:56:11 PM 3.51 15.9817 14.6755 88.282 92.363 9/27/2005 4:56:41 PM 3.53 15.9911 14.6755 88.282 92.363 9/27/2005 4:57:11 PM 3.51 15.9817 14.6755 88.282 92.363 9/27/2005 4:57:41 PM 3.51 15.9817 14.6754 88.282 92.174 9/27/2005 4:58:11 PM 3.52 15.9817 14.6735 88.282 92.174 9/27/2005 4:58:41 PM 3.52 15.9865 14.6754 88.282 92.174 9/27/2005 4:59:11 PM 3.53 15.9911 14.6754 88.282 92.174 9/27/2005 4:59:41 PM 3.51 15.9817 14.6754 88.282 92.174 9/27/2005 5:00:11 PM 3.53 15.9911 14.6774 88.282 92.174 9/27/2005 5:00:41 PM 3.53 15.9865 14.6735 88.282 92.174 9/27/2005 5:01:11 PM 3.54 15.9959 14.6754 88.282 92.174 9/27/2005 5:01:41 PM 3.53 15.9865 14.6714 88.282 92.174 9/27/2005 5:02:11 PM 3.53 15.9865 14.6714 88.282 92.174 9/27/2005 5:02:41 PM 3.53 15.9865 14.6735 88.282 92.174 9/27/2005 5:03:11 PM 3.54 15.9911 14.6714 88.282 92.174 9/27/2005 5:03:41 PM 3.53 15.9865 14.6735 88.282 92.174 9/27/2005 5:04:11 PM 3.52 15.9817 14.6714 88.282 92.174 9/27/2005 5:04:41 PM 3.53 15.9865 14.6713 88.282 91.987 9/27/2005 5:05:11 PM 3.53 15.9865 14.6713 88.282 91.987 9/27/2005 5:05:41 PM 3.54 15.9911 14.6732 88.282 91.987 9/27/2005 5:06:11 PM 3.52 15.9817 14.6732 88.282 91.987 9/27/2005 5:06:41 PM 3.53 15.9865 14.6732 88.282 91.987 9/27/2005 5:07:11 PM 3.53 15.9865 14.6732 88.282 91.987 9/27/2005 5:07:41 PM 3.53 15.9865 14.6732 88.282 91.987 9/27/2005 5:08:11 PM 3.52 15.9865 14.6752 88.282 91.987 9/27/2005 5:08:41 PM 3.53 15.9865 14.6732 88.282 91.987 9/27/2005 5:09:11 PM 3.53 15.9865 14.673 88.282 91.8 9/27/2005 5:09:41 PM 3.53 15.9865 14.673 88.282 91.8 9/27/2005 5:10:11 PM 3.53 15.9865 14.673 88.282 91.8 9/27/2005 5:10:41 PM 3.54 15.9911 14.673 88.282 91.8 9/27/2005 5:11:11 PM 3.56 16.0006 14.673 88.282 91.8 9/27/2005 5:11:41 PM 3.53 15.9865 14.673 88.282 91.8 9/27/2005 5:12:11 PM 3.51 15.9817 14.6751 88.282 91.8 9/27/2005 5:12:41 PM 3.52 15.9865 14.6751 88.282 91.8 9/27/2005 5:13:11 PM 3.53 15.9865 14.6729 88.282 91.612 9/27/2005 5:13:41 PM 3.50 15.9771 14.6749 88.282 91.612 9/27/2005 5:14:11 PM 3.51 15.9817 14.6749 88.282 91.612 9/27/2005 5:14:41 PM 3.53 15.9911 14.6749 88.282 91.612 9/27/2005 5:15:11 PM 3.53 15.9911 14.6749 88.282 91.612 9/27/2005 5:15:41 PM 3.53 15.9911 14.6749 88.282 91.612 9/27/2005 5:16:11 PM 3.54 15.9959 14.6768 88.282 91.612 9/27/2005 5:16:41 PM 3.51 15.9817 14.6767 88.282 91.425 9/27/2005 5:17:11 PM 3.52 15.9865 14.6767 88.282 91.425 9/27/2005 5:17:41 PM 3.52 15.9865 14.6767 88.282 91.425 9/27/2005 5:18:11 PM 3.53 15.9911 14.6767 88.282 91.425 9/27/2005 5:18:41 PM 3.53 15.9911 14.6767 88.282 91.425 9/27/2005 5:19:11 PM 3.52 15.9865 14.6745 88.282 91.24 9/27/2005 5:19:41 PM 3.52 15.9865 14.6765 88.282 91.24 9/27/2005 5:20:11 PM 3.52 15.9865 14.6765 88.282 91.24 9/27/2005 5:20:41 PM 3.53 15.9911 14.6765 88.282 91.24 9/27/2005 5:21:11 PM 3.52 15.9865 14.6765 88.282 91.24 9/27/2005 5:21:41 PM 3.52 15.9865 14.6743 88.282 91.053 9/27/2005 5:22:11 PM 3.52 15.9865 14.6764 88.282 91.053 9/27/2005 5:22:41 PM 3.51 15.9817 14.6764 88.282 91.053 9/27/2005 5:23:11 PM 3.51 15.9817 14.6764 88.282 91.053 9/27/2005 5:23:41 PM 3.52 15.9865 14.6764 88.282 91.053 9/27/2005 5:24:11 PM 3.52 15.9865 14.6764 88.282 91.053 9/27/2005 5:24:41 PM 3.51 15.9817 14.6762 88.282 90.867 9/27/2005 5:25:11 PM 3.51 15.9817 14.6762 88.282 90.867 9/27/2005 5:25:41 PM 3.51 15.9817 14.6762 88.282 90.867 9/27/2005 5:26:11 PM 3.51 15.9817 14.6742 88.282 90.867 9/27/2005 5:26:41 PM 3.51 15.9817 14.6762 88.282 90.867 9/27/2005 5:27:11 PM 3.51 15.9817 14.6762 88.282 90.867 9/27/2005 5:27:41 PM 3.54 15.9959 14.6761 88.282 90.68 9/27/2005 5:28:11 PM 3.52 15.9865 14.678 88.282 90.68 9/27/2005 5:28:41 PM 3.51 15.9817 14.678 88.282 90.68 9/27/2005 5:29:11 PM 3.51 15.9817 14.678 88.282 90.68 9/27/2005 5:29:41 PM 3.51 15.9817 14.6761 88.282 90.68 9/27/2005 5:30:11 PM 3.53 15.9911 14.6761 88.282 90.68 9/27/2005 5:30:41 PM 3.53 15.9865 14.6739 88.282 90.495 9/27/2005 5:31:11 PM 3.53 15.9865 14.6739 88.282 90.495 9/27/2005 5:31:41 PM 3.52 15.9817 14.6739 88.282 90.495 9/27/2005 5:32:11 PM 3.53 15.9911 14.6758 88.282 90.495 9/27/2005 5:32:41 PM 3.53 15.9911 14.6758 88.282 90.495 9/27/2005 5:33:11 PM 3.51 15.9817 14.6758 88.282 90.495 9/27/2005 5:33:41 PM 3.54 15.9911 14.6739 88.282 90.495 9/27/2005 5:34:11 PM 3.50 15.9771 14.6756 88.282 90.309 9/27/2005 5:34:41 PM 3.51 15.9817 14.6756 88.282 90.309 9/27/2005 5:35:11 PM 3.54 15.9959 14.6756 88.282 90.309 9/27/2005 5:35:41 PM 3.52 15.9817 14.6738 88.282 90.309 9/27/2005 5:36:11 PM 3.52 15.9817 14.6738 88.282 90.309 9/27/2005 5:36:41 PM 3.54 15.9911 14.6738 88.282 90.309 9/27/2005 5:37:11 PM 3.52 15.9865 14.6755 88.282 90.124 9/27/2005 5:37:41 PM 3.54 15.9911 14.6735 88.282 90.124 9/27/2005 5:38:11 PM 3.52 15.9817 14.6735 88.282 90.124 9/27/2005 5:38:41 PM 3.52 15.9817 14.6716 88.282 90.124 9/27/2005 5:39:11 PM 3.52 15.9865 14.6755 88.282 90.124 9/27/2005 5:39:41 PM 3.52 15.9817 14.6716 88.282 90.124 9/27/2005 5:40:11 PM 3.51 15.9771 14.6714 88.282 89.938 9/27/2005 5:40:41 PM 3.54 15.9911 14.6714 88.282 89.938 9/27/2005 5:41:11 PM 3.54 15.9911 14.6733 88.282 89.938 9/27/2005 5:41:41 PM 3.51 15.9771 14.6733 88.282 89.938 9/27/2005 5:42:11 PM 3.53 15.9865 14.6714 88.282 89.938 9/27/2005 5:42:41 PM 3.52 15.9817 14.6714 88.282 89.938 9/27/2005 5:43:11 PM 3.53 15.9865 14.6711 88.282 89.755 9/27/2005 5:43:41 PM 3.55 15.9911 14.6693 88.282 89.755 9/27/2005 5:44:11 PM 3.52 15.9817 14.6732 88.282 89.755 9/27/2005 5:44:41 PM 3.52 15.9817 14.6711 88.282 89.755 9/27/2005 5:45:11 PM 3.53 15.9865 14.6732 88.282 89.755 9/27/2005 5:45:41 PM 3.52 15.9817 14.6711 88.282 89.755 9/27/2005 5:46:11 PM 3.52 15.9817 14.673 88.282 89.569 9/27/2005 5:46:41 PM 3.51 15.9771 14.671 88.282 89.569 9/27/2005 5:47:11 PM 3.51 15.9771 14.673 88.282 89.569 9/27/2005 5:47:41 PM 3.51 15.9771 14.671 88.282 89.569 9/27/2005 5:48:11 PM 3.52 15.9817 14.671 88.282 89.569 9/27/2005 5:48:41 PM 3.53 15.9865 14.671 88.282 89.569 9/27/2005 5:49:11 PM 3.53 15.9817 14.6688 88.282 89.384 9/27/2005 5:49:41 PM 3.51 15.9771 14.6709 88.282 89.384 9/27/2005 5:50:11 PM 3.52 15.9817 14.6709 88.282 89.384 9/27/2005 5:50:41 PM 3.51 15.9771 14.6709 88.282 89.384 9/27/2005 5:51:11 PM 3.51 15.9771 14.6709 88.282 89.384 9/27/2005 5:51:41 PM 3.52 15.9771 14.6687 88.282 89.2 9/27/2005 5:52:11 PM 3.53 15.9817 14.6687 88.282 89.2 9/27/2005 5:52:41 PM 3.52 15.9771 14.6687 88.282 89.2 9/27/2005 5:53:11 PM 3.54 15.9865 14.6687 88.282 89.2 9/27/2005 5:53:41 PM 3.53 15.9817 14.6687 88.282 89.2 9/27/2005 5:54:11 PM 3.52 15.9817 14.6707 88.282 89.2 9/27/2005 5:54:41 PM 3.52 15.9817 14.6706 88.282 89.017 9/27/2005 5:55:11 PM 3.52 15.9817 14.6706 88.282 89.017 9/27/2005 5:55:41 PM 3.53 15.9865 14.6706 88.099 89.017 9/27/2005 5:56:11 PM 3.53 15.9865 14.6726 88.099 89.017 9/27/2005 5:56:41 PM 3.53 15.9865 14.6726 88.099 89.017 9/27/2005 5:57:11 PM 3.51 15.9771 14.6704 88.099 88.833 9/27/2005 5:57:41 PM 3.53 15.9865 14.6723 88.099 88.833 9/27/2005 5:58:11 PM 3.51 15.9771 14.6704 88.099 88.833 9/27/2005 5:58:41 PM 3.52 15.9819 14.6704 88.099 88.833 9/27/2005 5:59:11 PM 3.51 15.9771 14.6704 88.099 88.833 9/27/2005 5:59:41 PM 3.53 15.9819 14.6682 88.099 88.65 9/27/2005 6:00:11 PM 3.51 15.9771 14.6703 88.099 88.65 9/27/2005 6:00:41 PM 3.53 15.9865 14.6703 88.099 88.65 9/27/2005 6:01:11 PM 3.51 15.9771 14.6703 88.099 88.65 9/27/2005 6:01:41 PM 3.52 15.9819 14.6703 88.099 88.65 9/27/2005 6:02:11 PM 3.52 15.9819 14.6703 88.099 88.65 9/27/2005 6:02:41 PM 3.52 15.9819 14.67 88.099 88.466 9/27/2005 6:03:11 PM 3.52 15.9819 14.672 88.099 88.466 9/27/2005 6:03:41 PM 3.51 15.9771 14.67 88.099 88.466 9/27/2005 6:04:11 PM 3.52 15.9819 14.672 88.099 88.466 9/27/2005 6:04:41 PM 3.50 15.9724 14.672 88.099 88.466 9/27/2005 6:05:11 PM 3.54 15.9865 14.6698 88.099 88.282 9/27/2005 6:05:41 PM 3.52 15.9819 14.6698 88.099 88.282 9/27/2005 6:06:11 PM 3.51 15.9771 14.6698 88.099 88.282 9/27/2005 6:06:41 PM 3.51 15.9771 14.6698 88.099 88.282 9/27/2005 6:07:11 PM 3.53 15.9819 14.668 88.099 88.282 9/27/2005 6:07:41 PM 3.52 15.9819 14.6698 88.099 88.282 9/27/2005 6:08:11 PM 3.53 15.9819 14.6677 88.099 88.099 9/27/2005 6:08:41 PM 3.51 15.9724 14.6677 88.099 88.099 9/27/2005 6:09:11 PM 3.51 15.9771 14.6697 88.099 88.099 9/27/2005 6:09:41 PM 3.52 15.9819 14.6717 88.099 88.099 9/27/2005 6:10:11 PM 3.51 15.9771 14.6717 88.099 88.099 9/27/2005 6:10:41 PM 3.50 15.9724 14.6696 88.099 87.915 9/27/2005 6:11:11 PM 3.51 15.9771 14.6696 88.099 87.915 9/27/2005 6:11:41 PM 3.51 15.9771 14.6696 88.099 87.915 9/27/2005 6:12:11 PM 3.53 15.9819 14.6696 88.099 87.915 9/27/2005 6:12:41 PM 3.53 15.9819 14.6696 88.099 87.915 9/27/2005 6:13:11 PM 3.51 15.9772 14.6696 87.915 87.915 9/27/2005 6:13:41 PM 3.52 15.9772 14.6694 87.915 87.733 9/27/2005 6:14:11 PM 3.52 15.9772 14.6694 87.915 87.733 9/27/2005 6:14:41 PM 3.53 15.9819 14.6674 87.915 87.733 9/27/2005 6:15:11 PM 3.50 15.9724 14.6694 87.915 87.733 9/27/2005 6:15:41 PM 3.52 15.9772 14.6694 87.915 87.733 9/27/2005 6:16:11 PM 3.52 15.9772 14.6694 87.915 87.733 9/27/2005 6:16:41 PM 3.52 15.9772 14.6672 87.915 87.552 9/27/2005 6:17:11 PM 3.53 15.9819 14.6693 87.915 87.552 9/27/2005 6:17:41 PM 3.52 15.9772 14.6693 87.915 87.552 9/27/2005 6:18:11 PM 3.52 15.9772 14.6693 87.915 87.552 9/27/2005 6:18:41 PM 3.52 15.9772 14.6693 87.915 87.552 9/27/2005 6:19:11 PM 3.52 15.9772 14.6672 87.915 87.552 9/27/2005 6:19:41 PM 3.53 15.9819 14.6671 87.915 87.368 9/27/2005 6:20:11 PM 3.53 15.9819 14.6671 87.915 87.368 9/27/2005 6:20:41 PM 3.52 15.9772 14.6691 87.915 87.368 9/27/2005 6:21:11 PM 3.51 15.9724 14.6671 87.915 87.368 9/27/2005 6:21:41 PM 3.50 15.9724 14.6691 87.915 87.368 9/27/2005 6:22:11 PM 3.53 15.9819 14.6671 87.915 87.368 9/27/2005 6:22:41 PM 3.51 15.9724 14.6669 87.915 87.186 9/27/2005 6:23:11 PM 3.51 15.9724 14.6669 87.915 87.186 9/27/2005 6:23:41 PM 3.53 15.9819 14.669 87.915 87.186 9/27/2005 6:24:11 PM 3.53 15.982 14.669 87.733 87.186 9/27/2005 6:24:41 PM 3.52 15.9772 14.669 87.733 87.186 9/27/2005 6:25:11 PM 3.52 15.9772 14.669 87.733 87.186 9/27/2005 6:25:41 PM 3.51 15.9726 14.6687 87.733 87.004 9/27/2005 6:26:11 PM 3.51 15.9772 14.6707 87.733 87.004 9/27/2005 6:26:41 PM 3.50 15.9726 14.6707 87.733 87.004 9/27/2005 6:27:11 PM 3.52 15.9772 14.6687 87.733 87.004 9/27/2005 6:27:41 PM 3.52 15.9772 14.6687 87.733 87.004 9/27/2005 6:28:11 PM 3.50 15.9678 14.6687 87.733 87.004 9/27/2005 6:28:41 PM 3.51 15.9726 14.6685 87.733 86.823 9/27/2005 6:29:11 PM 3.50 15.9726 14.6706 87.733 86.823 9/27/2005 6:29:41 PM 3.50 15.9726 14.6706 87.733 86.823 9/27/2005 6:30:11 PM 3.49 15.9678 14.6706 87.733 86.823 9/27/2005 6:30:41 PM 3.51 15.9772 14.6706 87.733 86.823 9/27/2005 6:31:11 PM 3.52 15.9772 14.6685 87.733 86.823 9/27/2005 6:31:41 PM 3.51 15.9772 14.6706 87.733 86.823 9/27/2005 6:32:11 PM 3.51 15.9726 14.6684 87.733 86.641 9/27/2005 6:32:41 PM 3.50 15.9726 14.6704 87.552 86.641 9/27/2005 6:33:11 PM 3.50 15.9726 14.6704 87.552 86.641 9/27/2005 6:33:41 PM 3.52 15.982 14.6704 87.552 86.641 9/27/2005 6:34:11 PM 3.51 15.9772 14.6704 87.552 86.641 9/27/2005 6:34:41 PM 3.50 15.9726 14.6704 87.552 86.641 9/27/2005 6:35:11 PM 3.53 15.9866 14.6704 87.552 86.641 9/27/2005 6:35:41 PM 3.51 15.9772 14.6703 87.552 86.459 9/27/2005 6:36:11 PM 3.51 15.9772 14.6703 87.552 86.459 9/27/2005 6:36:41 PM 3.53 15.9866 14.6723 87.552 86.459 9/27/2005 6:37:11 PM 3.51 15.9772 14.6703 87.552 86.459 9/27/2005 6:37:41 PM 3.52 15.982 14.6703 87.552 86.459 9/27/2005 6:38:11 PM 3.53 15.9866 14.6723 87.552 86.459 9/27/2005 6:38:41 PM 3.50 15.9726 14.6703 87.552 86.459 9/27/2005 6:39:11 PM 3.53 15.9866 14.6703 87.552 86.459 9/27/2005 6:39:41 PM 3.51 15.9772 14.672 87.552 86.277 9/27/2005 6:40:11 PM 3.52 15.982 14.6701 87.368 86.277 9/27/2005 6:40:41 PM 3.52 15.982 14.672 87.368 86.277 9/27/2005 6:41:11 PM 3.52 15.982 14.6701 87.368 86.277 9/27/2005 6:41:41 PM 3.51 15.9774 14.6701 87.368 86.277 9/27/2005 6:42:11 PM 3.51 15.9774 14.672 87.368 86.277 9/27/2005 6:42:41 PM 3.51 15.9774 14.672 87.368 86.277 9/27/2005 6:43:11 PM 3.51 15.9774 14.672 87.368 86.277 9/27/2005 6:43:41 PM 3.52 15.982 14.672 87.368 86.277 9/27/2005 6:44:11 PM 3.50 15.9726 14.6719 87.368 86.097 9/27/2005 6:44:41 PM 3.51 15.9774 14.6739 87.368 86.097 9/27/2005 6:45:11 PM 3.52 15.982 14.6719 87.368 86.097 9/27/2005 6:45:41 PM 3.50 15.9726 14.6719 87.368 86.097 9/27/2005 6:46:11 PM 3.52 15.982 14.6719 87.368 86.097 9/27/2005 6:46:41 PM 3.51 15.9774 14.6719 87.186 86.097 9/27/2005 6:47:11 PM 3.52 15.9821 14.67 87.186 86.097 9/27/2005 6:47:41 PM 3.51 15.9774 14.6739 87.186 86.097 9/27/2005 6:48:11 PM 3.51 15.9774 14.6739 87.186 86.097 9/27/2005 6:48:41 PM 3.51 15.9774 14.6738 87.186 85.915 9/27/2005 6:49:11 PM 3.51 15.9774 14.6717 87.186 85.915 9/27/2005 6:49:41 PM 3.52 15.9821 14.6738 87.186 85.915 9/27/2005 6:50:11 PM 3.51 15.9774 14.6738 87.186 85.915 9/27/2005 6:50:41 PM 3.50 15.9774 14.6758 87.186 85.915 9/27/2005 6:51:11 PM 3.49 15.9727 14.6758 87.186 85.915 9/27/2005 6:51:41 PM 3.51 15.9821 14.6758 87.186 85.915 9/27/2005 6:52:11 PM 3.49 15.9727 14.6758 87.186 85.915 9/27/2005 6:52:41 PM 3.51 15.9821 14.6756 87.186 85.735 9/27/2005 6:53:11 PM 3.51 15.9821 14.6775 87.186 85.735 9/27/2005 6:53:41 PM 3.51 15.9821 14.6756 87.186 85.735 9/27/2005 6:54:11 PM 3.50 15.9774 14.6756 87.186 85.735 9/27/2005 6:54:41 PM 3.50 15.9774 14.6756 87.186 85.735 9/27/2005 6:55:11 PM 3.50 15.9774 14.6756 87.186 85.735 9/27/2005 6:55:41 PM 3.51 15.9821 14.6756 87.186 85.735 9/27/2005 6:56:11 PM 3.52 15.9821 14.6736 87.186 85.735 9/27/2005 6:56:41 PM 3.51 15.9774 14.6736 87.186 85.735 9/27/2005 6:57:11 PM 3.52 15.9821 14.6716 87.186 85.735 9/27/2005 6:57:41 PM 3.51 15.9774 14.6735 87.186 85.554 9/27/2005 6:58:11 PM 3.51 15.9774 14.6735 87.186 85.554 9/27/2005 6:58:41 PM 3.49 15.9727 14.6754 87.186 85.554 9/27/2005 6:59:11 PM 3.51 15.9821 14.6754 87.186 85.554 9/27/2005 6:59:41 PM 3.52 15.9821 14.6735 87.186 85.554 9/27/2005 7:00:11 PM 3.51 15.9774 14.6735 87.186 85.554 9/27/2005 7:00:41 PM 3.53 15.9869 14.6735 87.004 85.554 9/27/2005 7:01:11 PM 3.49 15.9727 14.6754 87.004 85.554 9/27/2005 7:01:41 PM 3.53 15.9916 14.6774 87.004 85.554 9/27/2005 7:02:11 PM 3.51 15.9821 14.6754 87.004 85.554 9/27/2005 7:02:41 PM 3.51 15.9821 14.6752 87.004 85.374 9/27/2005 7:03:11 PM 3.51 15.9821 14.6752 87.004 85.374 9/27/2005 7:03:41 PM 3.51 15.9821 14.6752 87.004 85.374 9/27/2005 7:04:11 PM 3.52 15.9869 14.6752 87.004 85.374 9/27/2005 7:04:41 PM 3.51 15.9821 14.6752 87.004 85.374 9/27/2005 7:05:11 PM 3.51 15.9821 14.6752 87.004 85.374 9/27/2005 7:05:41 PM 3.51 15.9821 14.6772 87.004 85.374 9/27/2005 7:06:11 PM 3.50 15.9775 14.6772 87.004 85.374 9/27/2005 7:06:41 PM 3.50 15.9775 14.6772 87.004 85.374 9/27/2005 7:07:11 PM 3.51 15.9821 14.6772 87.004 85.374 9/27/2005 7:07:41 PM 3.49 15.9775 14.6793 87.004 85.374 9/27/2005 7:08:11 PM 3.50 15.9821 14.6791 87.004 85.194 9/27/2005 7:08:41 PM 3.51 15.9821 14.6771 87.004 85.194 9/27/2005 7:09:11 PM 3.50 15.9821 14.6791 87.004 85.194 9/27/2005 7:09:41 PM 3.52 15.9869 14.6791 87.004 85.194 9/27/2005 7:10:11 PM 3.52 15.9869 14.6771 87.004 85.194 9/27/2005 7:10:41 PM 3.51 15.9821 14.6771 87.004 85.194 9/27/2005 7:11:11 PM 3.50 15.9821 14.6791 87.004 85.194 9/27/2005 7:11:41 PM 3.52 15.9869 14.6771 87.004 85.194 9/27/2005 7:12:11 PM 3.50 15.9775 14.6771 87.004 85.194 9/27/2005 7:12:41 PM 3.52 15.9869 14.6771 87.004 85.194 9/27/2005 7:13:11 PM 3.51 15.9821 14.6771 87.004 85.194 9/27/2005 7:13:41 PM 3.49 15.9727 14.6771 87.004 85.194 9/27/2005 7:14:11 PM 3.50 15.9775 14.6769 87.004 85.014 9/27/2005 7:14:41 PM 3.49 15.9727 14.6769 87.004 85.014 9/27/2005 7:15:11 PM 3.50 15.9775 14.6769 87.004 85.014 9/27/2005 7:15:41 PM 3.50 15.9821 14.679 87.004 85.014 9/27/2005 7:16:11 PM 3.51 15.9821 14.6769 87.004 85.014 9/27/2005 7:16:41 PM 3.49 15.9775 14.679 87.004 85.014 9/27/2005 7:17:11 PM 3.49 15.9775 14.679 87.004 85.014 9/27/2005 7:17:41 PM 3.50 15.9821 14.679 87.004 85.014 9/27/2005 7:18:11 PM 3.51 15.9821 14.6769 87.004 85.014 9/27/2005 7:18:41 PM 3.50 15.9821 14.679 87.004 85.014 9/27/2005 7:19:11 PM 3.50 15.9821 14.679 87.004 85.014 9/27/2005 7:19:41 PM 3.50 15.9775 14.6769 87.004 85.014 9/27/2005 7:20:11 PM 3.52 15.9869 14.679 87.004 85.014 9/27/2005 7:20:41 PM 3.50 15.9821 14.679 87.004 85.014 9/27/2005 7:21:11 PM 3.50 15.9821 14.679 87.004 85.014 9/27/2005 7:21:41 PM 3.49 15.9775 14.6787 87.004 84.834 9/27/2005 7:22:11 PM 3.51 15.9821 14.6768 87.004 84.834 9/27/2005 7:22:41 PM 3.51 15.9821 14.6768 87.004 84.834 9/27/2005 7:23:11 PM 3.51 15.9821 14.6787 87.004 84.834 9/27/2005 7:23:41 PM 3.49 15.9775 14.6787 87.004 84.834 9/27/2005 7:24:11 PM 3.50 15.9775 14.6768 87.004 84.834 9/27/2005 7:24:41 PM 3.50 15.9821 14.6807 86.823 84.834 9/27/2005 7:25:11 PM 3.52 15.9869 14.6787 86.823 84.834 9/27/2005 7:25:41 PM 3.49 15.9775 14.6787 86.823 84.834 9/27/2005 7:26:11 PM 3.52 15.9869 14.6787 86.823 84.834 9/27/2005 7:26:41 PM 3.52 15.9869 14.6787 86.823 84.834 9/27/2005 7:27:11 PM 3.53 15.9916 14.6787 86.823 84.834 9/27/2005 7:27:41 PM 3.51 15.9821 14.6787 87.004 84.834 9/27/2005 7:28:11 PM 3.53 15.9916 14.6787 87.004 84.834 9/27/2005 7:28:41 PM 3.51 15.9821 14.6787 87.004 84.834 9/27/2005 7:29:11 PM 3.51 15.9821 14.6787 87.004 84.834 9/27/2005 7:29:41 PM 3.51 15.9821 14.6787 86.823 84.834 9/27/2005 7:30:11 PM 3.49 15.9775 14.6787 86.823 84.834 9/27/2005 7:30:41 PM 3.48 15.9729 14.6785 86.823 84.654 9/27/2005 7:31:11 PM 3.52 15.9869 14.6785 86.823 84.654 9/27/2005 7:31:41 PM 3.50 15.9821 14.6806 86.823 84.654 9/27/2005 7:32:11 PM 3.50 15.9821 14.6806 86.823 84.654 9/27/2005 7:32:41 PM 3.51 15.9821 14.6785 86.823 84.654 9/27/2005 7:33:11 PM 3.53 15.9916 14.6785 86.823 84.654 9/27/2005 7:33:41 PM 3.50 15.9821 14.6806 86.823 84.654 9/27/2005 7:34:11 PM 3.50 15.9821 14.6806 86.823 84.654 9/27/2005 7:34:41 PM 3.50 15.9775 14.6785 86.823 84.654 9/27/2005 7:35:11 PM 3.51 15.9869 14.6806 86.823 84.654 9/27/2005 7:35:41 PM 3.51 15.9821 14.6785 86.823 84.654 9/27/2005 7:36:11 PM 3.49 15.9775 14.6806 86.823 84.654 9/27/2005 7:36:41 PM 3.50 15.9821 14.6806 86.823 84.654 9/27/2005 7:37:11 PM 3.50 15.9821 14.6806 86.823 84.654 9/27/2005 7:37:41 PM 3.51 15.9869 14.6806 86.823 84.654 9/27/2005 7:38:11 PM 3.49 15.9775 14.6806 86.823 84.654 9/27/2005 7:38:41 PM 3.54 15.9964 14.6785 86.823 84.654 9/27/2005 7:39:11 PM 3.49 15.9775 14.6806 86.823 84.654 9/27/2005 7:39:41 PM 3.50 15.9821 14.6806 86.823 84.654 9/27/2005 7:40:11 PM 3.51 15.9869 14.6806 86.823 84.654 9/27/2005 7:40:41 PM 3.51 15.9869 14.6806 86.823 84.654 9/27/2005 7:41:11 PM 3.51 15.9869 14.6806 86.823 84.654 9/27/2005 7:41:41 PM 3.53 15.9964 14.6804 86.823 84.474 9/27/2005 7:42:11 PM 3.50 15.9821 14.6804 86.823 84.474 9/27/2005 7:42:41 PM 3.51 15.9869 14.6804 86.823 84.474 9/27/2005 7:43:11 PM 3.49 15.9775 14.6825 86.823 84.474 9/27/2005 7:43:41 PM 3.50 15.9823 14.6825 86.641 84.474 9/27/2005 7:44:11 PM 3.48 15.9775 14.6843 86.641 84.474 9/27/2005 7:44:41 PM 3.49 15.9775 14.6825 86.641 84.474 9/27/2005 7:45:11 PM 3.51 15.9869 14.6804 86.641 84.474 9/27/2005 7:45:41 PM 3.50 15.9823 14.6804 86.641 84.474 9/27/2005 7:46:11 PM 3.49 15.9775 14.6825 86.641 84.474 9/27/2005 7:46:41 PM 3.50 15.9823 14.6804 86.641 84.474 9/27/2005 7:47:11 PM 3.48 15.9729 14.6804 86.641 84.474 9/27/2005 7:47:41 PM 3.48 15.9729 14.6804 86.641 84.474 9/27/2005 7:48:11 PM 3.48 15.9729 14.6804 86.641 84.474 9/27/2005 7:48:41 PM 3.52 15.9869 14.6784 86.641 84.474 9/27/2005 7:49:11 PM 3.50 15.9775 14.6784 86.641 84.474 9/27/2005 7:49:41 PM 3.47 15.9681 14.6804 86.641 84.474 9/27/2005 7:50:11 PM 3.47 15.9681 14.6784 86.641 84.474 9/27/2005 7:50:41 PM 3.48 15.9729 14.6804 86.641 84.474 9/27/2005 7:51:11 PM 3.51 15.9823 14.6784 86.641 84.474 9/27/2005 7:51:41 PM 3.49 15.9729 14.6784 86.641 84.474 9/27/2005 7:52:11 PM 3.50 15.9775 14.6784 86.641 84.474 9/27/2005 7:52:41 PM 3.49 15.9775 14.6804 86.641 84.474 9/27/2005 7:53:11 PM 3.48 15.9729 14.6803 86.641 84.295 9/27/2005 7:53:41 PM 3.51 15.9823 14.6784 86.641 84.474 9/27/2005 7:54:11 PM 3.48 15.9729 14.6803 86.641 84.295 9/27/2005 7:54:41 PM 3.49 15.9729 14.6783 86.641 84.295 9/27/2005 7:55:11 PM 3.51 15.9823 14.6783 86.641 84.295 9/27/2005 7:55:41 PM 3.50 15.9776 14.6783 86.459 84.295 9/27/2005 7:56:11 PM 3.49 15.9776 14.6803 86.459 84.295 9/27/2005 7:56:41 PM 3.50 15.9776 14.6783 86.459 84.295 9/27/2005 7:57:11 PM 3.49 15.9776 14.6803 86.459 84.295 9/27/2005 7:57:41 PM 3.50 15.9776 14.6783 86.459 84.295 9/27/2005 7:58:11 PM 3.50 15.9776 14.6783 86.459 84.295 9/27/2005 7:58:41 PM 3.50 15.9823 14.6803 86.459 84.295 9/27/2005 7:59:11 PM 3.49 15.9776 14.6803 86.459 84.295 9/27/2005 7:59:41 PM 3.51 15.9871 14.6803 86.459 84.295 9/27/2005 8:00:11 PM 3.49 15.9776 14.6803 86.459 84.295 9/27/2005 8:00:41 PM 3.49 15.9729 14.6783 86.459 84.295 9/27/2005 8:01:11 PM 3.51 15.9871 14.6803 86.459 84.295 9/27/2005 8:01:41 PM 3.49 15.9729 14.6783 86.459 84.295 9/27/2005 8:02:11 PM 3.49 15.9776 14.6803 86.459 84.295 9/27/2005 8:02:41 PM 3.49 15.9729 14.6783 86.459 84.295 9/27/2005 8:03:11 PM 3.49 15.9729 14.6783 86.459 84.295 9/27/2005 8:03:41 PM 3.49 15.9729 14.6783 86.459 84.295 9/27/2005 8:04:11 PM 3.50 15.9776 14.6783 86.459 84.295 9/27/2005 8:04:41 PM 3.49 15.9729 14.6762 86.459 84.295 9/27/2005 8:05:11 PM 3.49 15.9729 14.6783 86.459 84.295 9/27/2005 8:05:41 PM 3.49 15.9729 14.6762 86.459 84.295 9/27/2005 8:06:11 PM 3.50 15.9776 14.6783 86.459 84.295 9/27/2005 8:06:41 PM 3.50 15.9776 14.6783 86.459 84.295 9/27/2005 8:07:11 PM 3.49 15.9729 14.6783 86.459 84.295 9/27/2005 8:07:41 PM 3.48 15.9682 14.6743 86.459 84.295 9/27/2005 8:08:11 PM 3.49 15.9729 14.6762 86.459 84.295 9/27/2005 8:08:41 PM 3.50 15.9776 14.6762 86.459 84.295 9/27/2005 8:09:11 PM 3.49 15.9729 14.6762 86.459 84.295 9/27/2005 8:09:41 PM 3.51 15.9824 14.6762 86.277 84.295 9/27/2005 8:10:11 PM 3.50 15.9776 14.6762 86.277 84.295 9/27/2005 8:10:41 PM 3.49 15.973 14.6743 86.277 84.295 9/27/2005 8:11:11 PM 3.50 15.9776 14.6762 86.277 84.295 9/27/2005 8:11:41 PM 3.51 15.9776 14.6742 86.277 84.115 9/27/2005 8:12:11 PM 3.50 15.9776 14.6762 86.277 84.295 9/27/2005 8:12:41 PM 3.51 15.9776 14.6742 86.277 84.115 9/27/2005 8:13:11 PM 3.49 15.973 14.6761 86.277 84.115 9/27/2005 8:13:41 PM 3.52 15.9824 14.6742 86.277 84.115 9/27/2005 8:14:11 PM 3.48 15.9682 14.6742 86.277 84.115 9/27/2005 8:14:41 PM 3.51 15.9776 14.6742 86.277 84.115 9/27/2005 8:15:11 PM 3.51 15.9776 14.6742 86.277 84.115 9/27/2005 8:15:41 PM 3.49 15.973 14.6742 86.277 84.115 9/27/2005 8:16:11 PM 3.51 15.9824 14.6761 86.277 84.115 9/27/2005 8:16:41 PM 3.51 15.9824 14.6761 86.277 84.115 9/27/2005 8:17:11 PM 3.49 15.973 14.6761 86.277 84.115 9/27/2005 8:17:41 PM 3.51 15.9824 14.6761 86.277 84.115 9/27/2005 8:18:11 PM 3.51 15.9824 14.6761 86.277 84.115 9/27/2005 8:18:41 PM 3.50 15.9776 14.6781 86.277 84.115 9/27/2005 8:19:11 PM 3.49 15.973 14.6761 86.277 84.115 9/27/2005 8:19:41 PM 3.49 15.973 14.6781 86.277 84.115 9/27/2005 8:20:11 PM 3.49 15.973 14.6781 86.277 84.115 9/27/2005 8:20:41 PM 3.49 15.973 14.6761 86.277 84.115 9/27/2005 8:21:11 PM 3.49 15.973 14.6781 86.277 84.115 9/27/2005 8:21:41 PM 3.48 15.9682 14.6781 86.277 84.115 9/27/2005 8:22:11 PM 3.50 15.9776 14.6781 86.277 84.115 9/27/2005 8:22:41 PM 3.49 15.973 14.6781 86.277 84.115 9/27/2005 8:23:11 PM 3.49 15.973 14.6781 86.277 84.115 9/27/2005 8:23:41 PM 3.48 15.9682 14.6761 86.277 84.115 9/27/2005 8:24:11 PM 3.50 15.9776 14.6781 86.277 84.115 9/27/2005 8:24:41 PM 3.48 15.9682 14.6781 86.277 84.115 9/27/2005 8:25:11 PM 3.49 15.973 14.6781 86.277 84.115 9/27/2005 8:25:41 PM 3.49 15.973 14.6781 86.277 84.115 9/27/2005 8:26:11 PM 3.50 15.9776 14.6781 86.277 84.115 9/27/2005 8:26:41 PM 3.49 15.973 14.6761 86.277 84.115 9/27/2005 8:27:11 PM 3.50 15.9776 14.6761 86.277 84.115 9/27/2005 8:27:41 PM 3.50 15.9776 14.6781 86.277 84.115 9/27/2005 8:28:11 PM 3.50 15.9776 14.6781 86.277 84.115 9/27/2005 8:28:41 PM 3.49 15.973 14.6781 86.277 84.115 9/27/2005 8:29:11 PM 3.50 15.9776 14.6761 86.277 84.115 9/27/2005 8:29:41 PM 3.48 15.9682 14.6781 86.277 84.115 9/27/2005 8:30:11 PM 3.50 15.9776 14.6781 86.277 84.115 9/27/2005 8:30:41 PM 3.49 15.973 14.6781 86.277 84.115 9/27/2005 8:31:11 PM 3.49 15.973 14.6781 86.277 84.115 9/27/2005 8:31:41 PM 3.49 15.973 14.6781 86.277 84.115 9/27/2005 8:32:11 PM 3.51 15.9824 14.6781 86.277 84.115 9/27/2005 8:32:41 PM 3.49 15.9776 14.6801 86.277 84.115 9/27/2005 8:33:11 PM 3.49 15.9776 14.6801 86.277 84.115 9/27/2005 8:33:41 PM 3.50 15.9776 14.6781 86.277 84.115 9/27/2005 8:34:11 PM 3.47 15.9682 14.6801 86.277 84.115 9/27/2005 8:34:41 PM 3.51 15.9824 14.6781 86.277 84.115 9/27/2005 8:35:11 PM 3.49 15.973 14.6781 86.277 84.115 9/27/2005 8:35:41 PM 3.49 15.973 14.6781 86.277 84.115 9/27/2005 8:36:11 PM 3.50 15.9776 14.6761 86.277 84.115 9/27/2005 8:36:41 PM 3.50 15.9776 14.6761 86.277 84.115 9/27/2005 8:37:11 PM 3.49 15.973 14.6781 86.277 84.115 9/27/2005 8:37:41 PM 3.50 15.9776 14.6781 86.277 84.115 9/27/2005 8:38:11 PM 3.50 15.9824 14.6801 86.277 84.115 9/27/2005 8:38:41 PM 3.48 15.9682 14.6781 86.277 84.115 9/27/2005 8:39:11 PM 3.49 15.973 14.6781 86.277 84.115 9/27/2005 8:39:41 PM 3.50 15.9776 14.6781 86.277 84.115 9/27/2005 8:40:11 PM 3.49 15.973 14.678 86.277 83.935 9/27/2005 8:40:41 PM 3.49 15.973 14.678 86.277 83.935 9/27/2005 8:41:11 PM 3.47 15.9682 14.68 86.277 83.935 9/27/2005 8:41:41 PM 3.49 15.973 14.678 86.277 83.935 9/27/2005 8:42:11 PM 3.48 15.973 14.68 86.277 83.935 9/27/2005 8:42:41 PM 3.47 15.9682 14.68 86.277 83.935 9/27/2005 8:43:11 PM 3.48 15.973 14.68 86.277 83.935 9/27/2005 8:43:41 PM 3.48 15.973 14.68 86.277 83.935 9/27/2005 8:44:11 PM 3.49 15.9776 14.68 86.277 83.935 9/27/2005 8:44:41 PM 3.47 15.9682 14.68 86.277 83.935 9/27/2005 8:45:11 PM 3.48 15.973 14.68 86.277 83.935 9/27/2005 8:45:41 PM 3.50 15.9824 14.68 86.277 83.935 9/27/2005 8:46:11 PM 3.48 15.973 14.68 86.277 83.935 9/27/2005 8:46:41 PM 3.48 15.973 14.6819 86.277 83.935 9/27/2005 8:47:11 PM 3.51 15.9871 14.68 86.277 83.935 9/27/2005 8:47:41 PM 3.51 15.9824 14.678 86.277 83.935 9/27/2005 8:48:11 PM 3.48 15.973 14.68 86.277 83.935 9/27/2005 8:48:41 PM 3.47 15.9682 14.68 86.277 83.935 9/27/2005 8:49:11 PM 3.49 15.9776 14.68 86.277 83.935 9/27/2005 8:49:41 PM 3.47 15.9682 14.68 86.277 83.935 9/27/2005 8:50:11 PM 3.48 15.973 14.68 86.277 83.935 9/27/2005 8:50:41 PM 3.49 15.9776 14.68 86.277 83.935 9/27/2005 8:51:11 PM 3.49 15.9776 14.68 86.277 83.935 9/27/2005 8:51:41 PM 3.47 15.9682 14.68 86.277 83.935 9/27/2005 8:52:11 PM 3.48 15.973 14.68 86.277 83.935 9/27/2005 8:52:41 PM 3.47 15.9682 14.68 86.277 83.935 9/27/2005 8:53:11 PM 3.50 15.9824 14.6819 86.277 83.935 9/27/2005 8:53:41 PM 3.46 15.9636 14.68 86.277 83.935 9/27/2005 8:54:11 PM 3.48 15.973 14.68 86.277 83.935 9/27/2005 8:54:41 PM 3.48 15.973 14.68 86.277 83.935 9/27/2005 8:55:11 PM 3.47 15.9682 14.68 86.277 83.935 9/27/2005 8:55:41 PM 3.47 15.9682 14.68 86.277 83.935 9/27/2005 8:56:11 PM 3.48 15.973 14.68 86.277 83.935 9/27/2005 8:56:41 PM 3.48 15.973 14.68 86.277 83.935 9/27/2005 8:57:11 PM 3.47 15.9682 14.6819 86.277 83.935 9/27/2005 8:57:41 PM 3.47 15.9682 14.68 86.277 83.935 9/27/2005 8:58:11 PM 3.47 15.9682 14.68 86.277 83.935 9/27/2005 8:58:41 PM 3.47 15.9682 14.6819 86.277 83.935 9/27/2005 8:59:11 PM 3.47 15.9682 14.68 86.277 83.935 9/27/2005 8:59:41 PM 3.46 15.9636 14.68 86.277 83.935 9/27/2005 9:00:11 PM 3.48 15.973 14.68 86.277 83.935 9/27/2005 9:00:41 PM 3.48 15.973 14.68 86.277 83.935 9/27/2005 9:01:11 PM 3.49 15.9776 14.68 86.277 83.935 9/27/2005 9:01:41 PM 3.50 15.9776 14.678 86.277 83.935 9/27/2005 9:02:11 PM 3.48 15.973 14.68 86.277 83.935 9/27/2005 9:02:41 PM 3.47 15.9682 14.68 86.277 83.935 9/27/2005 9:03:11 PM 3.50 15.9824 14.68 86.277 83.935 9/27/2005 9:03:41 PM 3.48 15.973 14.68 86.277 83.935 9/27/2005 9:04:11 PM 3.47 15.9682 14.68 86.277 83.935 9/27/2005 9:04:41 PM 3.49 15.973 14.678 86.277 83.935 9/27/2005 9:05:11 PM 3.48 15.9682 14.678 86.277 83.935 9/27/2005 9:05:41 PM 3.48 15.9682 14.678 86.277 83.935 9/27/2005 9:06:11 PM 3.50 15.9776 14.678 86.277 83.935 9/27/2005 9:06:41 PM 3.49 15.973 14.678 86.277 83.935 9/27/2005 9:07:11 PM 3.49 15.973 14.678 86.277 83.935 9/27/2005 9:07:41 PM 3.50 15.9778 14.678 86.097 83.935 9/27/2005 9:08:11 PM 3.47 15.9684 14.68 86.097 83.935 9/27/2005 9:08:41 PM 3.49 15.9778 14.68 86.097 83.935 9/27/2005 9:09:11 PM 3.48 15.973 14.68 86.097 83.935 9/27/2005 9:09:41 PM 3.49 15.973 14.678 86.097 83.935 9/27/2005 9:10:11 PM 3.49 15.973 14.678 86.097 83.935 9/27/2005 9:10:41 PM 3.48 15.9684 14.678 86.097 83.935 9/27/2005 9:11:11 PM 3.49 15.973 14.678 86.097 83.935 9/27/2005 9:11:41 PM 3.50 15.9824 14.68 86.097 83.935 9/27/2005 9:12:11 PM 3.47 15.9684 14.68 86.097 83.935 9/27/2005 9:12:41 PM 3.49 15.973 14.678 86.097 83.935 9/27/2005 9:13:11 PM 3.46 15.9636 14.68 86.097 83.935 9/27/2005 9:13:41 PM 3.48 15.973 14.68 86.097 83.935 9/27/2005 9:14:11 PM 3.48 15.973 14.68 86.097 83.935 9/27/2005 9:14:41 PM 3.48 15.973 14.68 86.097 83.935 9/27/2005 9:15:11 PM 3.48 15.973 14.6819 86.097 83.935 9/27/2005 9:15:41 PM 3.49 15.9778 14.68 86.097 83.935 9/27/2005 9:16:11 PM 3.48 15.973 14.6819 86.097 83.935 9/27/2005 9:16:41 PM 3.48 15.973 14.68 86.097 83.935 9/27/2005 9:17:11 PM 3.48 15.973 14.68 86.097 83.935 9/27/2005 9:17:41 PM 3.47 15.9636 14.678 86.097 83.935 9/27/2005 9:18:11 PM 3.47 15.9636 14.678 86.097 83.935 9/27/2005 9:18:41 PM 3.47 15.9684 14.68 86.097 83.935 9/27/2005 9:19:11 PM 3.46 15.9589 14.6759 86.097 83.935 9/27/2005 9:19:41 PM 3.48 15.9684 14.678 86.097 83.935 9/27/2005 9:20:11 PM 3.48 15.973 14.68 86.097 83.935 9/27/2005 9:20:41 PM 3.47 15.9636 14.678 86.097 83.935 9/27/2005 9:21:11 PM 3.48 15.973 14.68 86.097 83.935 9/27/2005 9:21:41 PM 3.48 15.9684 14.678 86.097 83.935 9/27/2005 9:22:11 PM 3.45 15.9589 14.678 86.097 83.935 9/27/2005 9:22:41 PM 3.49 15.973 14.6759 86.097 83.935 9/27/2005 9:23:11 PM 3.47 15.9636 14.6759 86.097 83.935 9/27/2005 9:23:41 PM 3.47 15.9636 14.6759 86.097 83.935 9/27/2005 9:24:11 PM 3.47 15.9636 14.6759 86.097 83.935 9/27/2005 9:24:41 PM 3.49 15.973 14.678 86.097 83.935 9/27/2005 9:25:11 PM 3.48 15.9684 14.6759 86.097 83.935 9/27/2005 9:25:41 PM 3.45 15.9589 14.678 86.097 83.935 9/27/2005 9:26:11 PM 3.48 15.9684 14.678 86.097 83.935 9/27/2005 9:26:41 PM 3.49 15.973 14.678 86.097 83.935 9/27/2005 9:27:11 PM 3.47 15.9636 14.678 86.097 83.935 9/27/2005 9:27:41 PM 3.47 15.9636 14.678 86.097 83.935 9/27/2005 9:28:11 PM 3.48 15.9684 14.678 86.097 83.935 9/27/2005 9:28:41 PM 3.47 15.9636 14.678 86.097 83.935 9/27/2005 9:29:11 PM 3.47 15.9636 14.678 86.097 83.935 9/27/2005 9:29:41 PM 3.47 15.9636 14.678 86.097 83.935 9/27/2005 9:30:11 PM 3.46 15.9589 14.6759 86.097 83.935 9/27/2005 9:30:41 PM 3.47 15.9636 14.6759 86.097 83.935 9/27/2005 9:31:11 PM 3.47 15.9636 14.678 86.097 83.935 9/27/2005 9:31:41 PM 3.46 15.9589 14.6759 86.097 83.935 9/27/2005 9:32:11 PM 3.45 15.9589 14.678 86.097 83.935 9/27/2005 9:32:41 PM 3.45 15.9589 14.678 86.097 83.935 9/27/2005 9:33:11 PM 3.47 15.9636 14.6759 86.097 83.935 9/27/2005 9:33:41 PM 3.45 15.9589 14.678 86.097 83.935 9/27/2005 9:34:11 PM 3.45 15.9589 14.678 86.097 83.935 9/27/2005 9:34:41 PM 3.45 15.9589 14.68 86.097 83.935 9/27/2005 9:35:11 PM 3.49 15.973 14.678 86.097 83.935 9/27/2005 9:35:41 PM 3.45 15.9589 14.678 86.097 83.935 9/27/2005 9:36:11 PM 3.45 15.9589 14.678 86.097 83.935 9/27/2005 9:36:41 PM 3.45 15.9589 14.678 86.097 83.935 9/27/2005 9:37:11 PM 3.48 15.9684 14.678 86.097 83.935 9/27/2005 9:37:41 PM 3.48 15.9684 14.6759 86.097 83.935 9/27/2005 9:38:11 PM 3.46 15.9589 14.6759 86.097 83.935 9/27/2005 9:38:41 PM 3.46 15.9589 14.6759 86.097 83.935 9/27/2005 9:39:11 PM 3.45 15.9589 14.678 86.097 83.935 9/27/2005 9:39:41 PM 3.47 15.9636 14.6759 86.097 83.935 9/27/2005 9:40:11 PM 3.49 15.973 14.6759 86.097 83.935 9/27/2005 9:40:41 PM 3.46 15.9589 14.6759 86.097 83.935 9/27/2005 9:41:11 PM 3.49 15.973 14.6759 86.097 83.935 9/27/2005 9:41:41 PM 3.47 15.9636 14.6759 86.097 83.935 9/27/2005 9:42:11 PM 3.49 15.973 14.678 86.097 83.935 9/27/2005 9:42:41 PM 3.48 15.9684 14.6759 86.097 83.935 9/27/2005 9:43:11 PM 3.47 15.9636 14.6759 86.097 83.935 9/27/2005 9:43:41 PM 3.46 15.9589 14.6759 86.097 83.935 9/27/2005 9:44:11 PM 3.48 15.9684 14.6759 86.097 83.935 9/27/2005 9:44:41 PM 3.49 15.973 14.6759 86.097 83.935 9/27/2005 9:45:11 PM 3.47 15.9636 14.674 86.097 83.935 9/27/2005 9:45:41 PM 3.48 15.9684 14.6759 86.097 83.935 9/27/2005 9:46:11 PM 3.48 15.9684 14.6759 86.097 83.935 9/27/2005 9:46:41 PM 3.48 15.9684 14.6759 86.097 83.935 9/27/2005 9:47:11 PM 3.47 15.9636 14.678 86.097 83.935 9/27/2005 9:47:41 PM 3.48 15.9684 14.678 86.097 83.935 9/27/2005 9:48:11 PM 3.48 15.9684 14.6759 86.097 83.935 9/27/2005 9:48:41 PM 3.48 15.9684 14.678 86.097 83.935 9/27/2005 9:49:11 PM 3.47 15.9636 14.678 86.097 83.935 9/27/2005 9:49:41 PM 3.48 15.9684 14.6759 86.097 83.935 9/27/2005 9:50:11 PM 3.46 15.9589 14.6759 86.097 83.935 9/27/2005 9:50:41 PM 3.46 15.9589 14.6759 86.097 83.935 9/27/2005 9:51:11 PM 3.48 15.9684 14.678 86.097 83.935 9/27/2005 9:51:41 PM 3.48 15.9684 14.6759 86.097 83.935 9/27/2005 9:52:11 PM 3.50 15.9778 14.678 86.097 83.935 9/27/2005 9:52:41 PM 3.48 15.9684 14.6759 86.097 83.935 9/27/2005 9:53:11 PM 3.47 15.9636 14.678 86.097 83.935 9/27/2005 9:53:41 PM 3.48 15.9684 14.678 86.097 83.935 9/27/2005 9:54:11 PM 3.45 15.9589 14.678 86.097 83.935 9/27/2005 9:54:41 PM 3.48 15.9684 14.6759 86.097 83.935 9/27/2005 9:55:11 PM 3.46 15.9589 14.6759 86.097 83.935 9/27/2005 9:55:41 PM 3.48 15.9684 14.678 86.097 83.935 9/27/2005 9:56:11 PM 3.48 15.9684 14.678 86.097 83.935 9/27/2005 9:56:41 PM 3.48 15.9684 14.678 86.097 83.935 9/27/2005 9:57:11 PM 3.48 15.9684 14.678 86.097 83.935 9/27/2005 9:57:41 PM 3.47 15.9636 14.678 86.097 83.935 9/27/2005 9:58:11 PM 3.47 15.9636 14.6759 86.097 83.935 9/27/2005 9:58:41 PM 3.50 15.9778 14.678 86.097 83.935 9/27/2005 9:59:11 PM 3.48 15.9684 14.678 86.097 83.935 9/27/2005 9:59:41 PM 3.47 15.9636 14.678 86.097 83.935 9/27/2005 10:00:11 PM 3.47 15.9684 14.68 86.097 83.935 9/27/2005 10:00:41 PM 3.47 15.9684 14.68 86.097 83.935 9/27/2005 10:01:11 PM 3.48 15.9684 14.678 85.915 83.935 9/27/2005 10:01:41 PM 3.47 15.9637 14.678 85.915 83.935 9/27/2005 10:02:11 PM 3.47 15.9637 14.678 85.915 83.935 9/27/2005 10:02:41 PM 3.49 15.973 14.678 85.915 83.935 9/27/2005 10:03:11 PM 3.47 15.9636 14.678 86.097 83.935 9/27/2005 10:03:41 PM 3.47 15.9684 14.68 85.915 83.935 9/27/2005 10:04:11 PM 3.47 15.9684 14.68 86.097 83.935 9/27/2005 10:04:41 PM 3.47 15.9637 14.678 85.915 83.935 9/27/2005 10:05:11 PM 3.45 15.9589 14.678 85.915 83.935 9/27/2005 10:05:41 PM 3.47 15.9637 14.678 85.915 83.935 9/27/2005 10:06:11 PM 3.47 15.9637 14.678 85.915 83.935 9/27/2005 10:06:41 PM 3.48 15.9684 14.678 85.915 83.935 9/27/2005 10:07:11 PM 3.46 15.9589 14.6759 85.915 83.935 9/27/2005 10:07:41 PM 3.44 15.9543 14.678 85.915 83.935 9/27/2005 10:08:11 PM 3.44 15.9543 14.68 85.915 83.935 9/27/2005 10:08:41 PM 3.48 15.9684 14.678 85.915 83.935 9/27/2005 10:09:11 PM 3.47 15.9684 14.68 85.915 83.935 9/27/2005 10:09:41 PM 3.45 15.9543 14.6759 85.915 83.935 9/27/2005 10:10:11 PM 3.44 15.9543 14.678 85.915 83.935 9/27/2005 10:10:41 PM 3.49 15.973 14.6759 85.915 83.935 9/27/2005 10:11:11 PM 3.45 15.9589 14.678 85.915 83.935 9/27/2005 10:11:41 PM 3.46 15.9637 14.68 85.915 83.935 9/27/2005 10:12:11 PM 3.50 15.9778 14.678 85.915 83.935 9/27/2005 10:12:41 PM 3.47 15.9684 14.68 85.915 83.935 9/27/2005 10:13:11 PM 3.45 15.9543 14.6759 85.915 83.935 9/27/2005 10:13:41 PM 3.48 15.9684 14.678 85.915 83.935 9/27/2005 10:14:11 PM 3.46 15.9589 14.6759 85.915 83.935 9/27/2005 10:14:41 PM 3.45 15.9543 14.6759 85.915 83.935 9/27/2005 10:15:11 PM 3.45 15.9589 14.678 85.915 83.935 9/27/2005 10:15:41 PM 3.47 15.9637 14.678 85.915 83.935 9/27/2005 10:16:11 PM 3.49 15.973 14.678 85.915 83.935 9/27/2005 10:16:41 PM 3.45 15.9589 14.678 85.915 83.935 9/27/2005 10:17:11 PM 3.48 15.9684 14.678 85.915 83.935 9/27/2005 10:17:41 PM 3.47 15.9637 14.6759 85.915 83.935 9/27/2005 10:18:11 PM 3.45 15.9589 14.678 85.915 83.935 9/27/2005 10:18:41 PM 3.46 15.9589 14.6759 85.915 83.935 9/27/2005 10:19:11 PM 3.48 15.9684 14.6759 85.915 83.935 9/27/2005 10:19:41 PM 3.45 15.9543 14.6759 85.915 83.935 9/27/2005 10:20:11 PM 3.46 15.9589 14.6759 85.915 83.935 9/27/2005 10:20:41 PM 3.47 15.9637 14.6759 85.915 83.935 9/27/2005 10:21:11 PM 3.47 15.9637 14.6759 85.915 83.935 9/27/2005 10:21:41 PM 3.43 15.9495 14.678 85.915 83.935 9/27/2005 10:22:11 PM 3.46 15.9589 14.6759 85.915 83.935 9/27/2005 10:22:41 PM 3.47 15.9637 14.6759 85.915 83.935 9/27/2005 10:23:11 PM 3.46 15.9589 14.6759 85.915 83.935 9/27/2005 10:23:41 PM 3.47 15.9637 14.6759 85.915 83.935 9/27/2005 10:24:11 PM 3.47 15.9637 14.6759 85.915 83.935 9/27/2005 10:24:41 PM 3.47 15.9637 14.678 85.915 83.935 9/27/2005 10:25:11 PM 3.46 15.9589 14.6759 85.915 83.935 9/27/2005 10:25:41 PM 3.46 15.9589 14.6759 85.915 83.935 9/27/2005 10:26:11 PM 3.46 15.9589 14.674 85.915 83.935 9/27/2005 10:26:41 PM 3.45 15.9589 14.678 85.915 83.935 9/27/2005 10:27:11 PM 3.45 15.9543 14.674 85.915 83.935 9/27/2005 10:27:41 PM 3.47 15.9637 14.6759 85.915 83.935 9/27/2005 10:28:11 PM 3.46 15.9589 14.674 85.915 83.935 9/27/2005 10:28:41 PM 3.45 15.9543 14.674 85.915 83.935 9/27/2005 10:29:11 PM 3.47 15.9637 14.674 85.915 83.935 9/27/2005 10:29:41 PM 3.45 15.9543 14.674 85.915 83.935 9/27/2005 10:30:11 PM 3.46 15.9589 14.674 85.915 83.935 9/27/2005 10:30:41 PM 3.47 15.9637 14.674 85.915 83.935 9/27/2005 10:31:11 PM 3.46 15.9589 14.674 85.915 83.935 9/27/2005 10:31:41 PM 3.47 15.9637 14.6759 85.915 83.935 9/27/2005 10:32:11 PM 3.46 15.9589 14.674 85.915 83.935 9/27/2005 10:32:41 PM 3.47 15.9637 14.6759 85.915 83.935 9/27/2005 10:33:11 PM 3.46 15.9589 14.674 85.915 83.935 9/27/2005 10:33:41 PM 3.45 15.9543 14.674 85.915 83.935 9/27/2005 10:34:11 PM 3.46 15.9589 14.674 85.915 83.935 9/27/2005 10:34:41 PM 3.45 15.9543 14.674 85.915 83.935 9/27/2005 10:35:11 PM 3.47 15.9637 14.6759 85.915 83.935 9/27/2005 10:35:41 PM 3.47 15.9637 14.6759 85.915 83.935 9/27/2005 10:36:11 PM 3.45 15.9543 14.674 85.915 83.935 9/27/2005 10:36:41 PM 3.48 15.9684 14.674 85.915 83.935 9/27/2005 10:37:11 PM 3.47 15.9589 14.672 85.915 83.935 9/27/2005 10:37:41 PM 3.46 15.9589 14.674 85.915 83.935 9/27/2005 10:38:11 PM 3.46 15.9589 14.674 85.915 83.935 9/27/2005 10:38:41 PM 3.45 15.9543 14.674 85.915 83.935 9/27/2005 10:39:11 PM 3.45 15.9543 14.674 85.915 83.935 9/27/2005 10:39:41 PM 3.46 15.9589 14.6759 85.915 83.935 9/27/2005 10:40:11 PM 3.47 15.9637 14.674 85.915 83.935 9/27/2005 10:40:41 PM 3.45 15.9543 14.674 85.915 83.935 9/27/2005 10:41:11 PM 3.45 15.9543 14.674 85.915 83.935 9/27/2005 10:41:41 PM 3.46 15.9589 14.674 85.915 83.935 9/27/2005 10:42:11 PM 3.45 15.9543 14.674 85.915 83.935 9/27/2005 10:42:41 PM 3.46 15.9589 14.674 85.915 83.935 9/27/2005 10:43:11 PM 3.45 15.9543 14.674 85.915 83.935 9/27/2005 10:43:41 PM 3.46 15.9589 14.674 85.915 83.935 9/27/2005 10:44:11 PM 3.44 15.9495 14.674 85.915 83.935 9/27/2005 10:44:41 PM 3.47 15.9589 14.672 85.915 83.935 9/27/2005 10:45:11 PM 3.47 15.9589 14.672 85.915 83.935 9/27/2005 10:45:41 PM 3.45 15.9543 14.674 85.915 83.935 9/27/2005 10:46:11 PM 3.45 15.9543 14.674 85.915 83.935 9/27/2005 10:46:41 PM 3.46 15.9589 14.674 85.915 83.935 9/27/2005 10:47:11 PM 3.44 15.9495 14.674 85.915 83.935 9/27/2005 10:47:41 PM 3.48 15.9637 14.672 85.915 83.935 9/27/2005 10:48:11 PM 3.47 15.9589 14.672 85.915 83.935 9/27/2005 10:48:41 PM 3.47 15.9589 14.672 85.915 83.935 9/27/2005 10:49:11 PM 3.46 15.9543 14.672 85.915 83.935 9/27/2005 10:49:41 PM 3.46 15.9543 14.67 85.915 83.935 9/27/2005 10:50:11 PM 3.47 15.9637 14.674 85.915 83.935 9/27/2005 10:50:41 PM 3.48 15.9684 14.674 85.915 83.935 9/27/2005 10:51:11 PM 3.46 15.9589 14.674 85.915 83.935 9/27/2005 10:51:41 PM 3.47 15.9589 14.672 85.915 83.935 9/27/2005 10:52:11 PM 3.48 15.9637 14.672 85.915 83.935 9/27/2005 10:52:41 PM 3.47 15.9589 14.672 85.915 83.935 9/27/2005 10:53:11 PM 3.47 15.9589 14.672 85.915 83.935 9/27/2005 10:53:41 PM 3.45 15.9543 14.674 85.915 83.935 9/27/2005 10:54:11 PM 3.45 15.9495 14.672 85.915 83.935 9/27/2005 10:54:41 PM 3.45 15.9543 14.674 85.915 83.935 9/27/2005 10:55:11 PM 3.45 15.9543 14.674 85.915 83.935 9/27/2005 10:55:41 PM 3.46 15.9589 14.674 85.915 83.935 9/27/2005 10:56:11 PM 3.48 15.9637 14.672 85.915 83.935 9/27/2005 10:56:41 PM 3.46 15.9543 14.672 85.915 83.935 9/27/2005 10:57:11 PM 3.46 15.9589 14.674 85.915 83.935 9/27/2005 10:57:41 PM 3.44 15.9495 14.6759 85.915 83.935 9/27/2005 10:58:11 PM 3.46 15.9589 14.674 85.915 83.935 9/27/2005 10:58:41 PM 3.47 15.9589 14.672 85.915 83.935 9/27/2005 10:59:11 PM 3.45 15.9543 14.674 85.915 83.935 9/27/2005 10:59:41 PM 3.46 15.9589 14.674 85.915 83.935 9/27/2005 11:00:11 PM 3.45 15.9543 14.674 85.915 83.935 9/27/2005 11:00:41 PM 3.46 15.9589 14.674 85.915 83.935 9/27/2005 11:01:11 PM 3.44 15.9495 14.674 85.915 83.935 9/27/2005 11:01:41 PM 3.45 15.9543 14.6742 85.915 84.115 9/27/2005 11:02:11 PM 3.44 15.9495 14.6742 85.915 84.115 9/27/2005 11:02:41 PM 3.46 15.9543 14.672 85.915 83.935 9/27/2005 11:03:11 PM 3.44 15.9495 14.6742 85.915 84.115 9/27/2005 11:03:41 PM 3.46 15.9589 14.6759 85.915 83.935 9/27/2005 11:04:11 PM 3.48 15.9684 14.674 85.915 83.935 9/27/2005 11:04:41 PM 3.45 15.9543 14.6742 85.915 84.115 9/27/2005 11:05:11 PM 3.49 15.9684 14.6722 85.915 84.115 9/27/2005 11:05:41 PM 3.47 15.9637 14.6742 85.915 84.115 9/27/2005 11:06:11 PM 3.47 15.9589 14.672 85.915 83.935 9/27/2005 11:06:41 PM 3.47 15.9589 14.6722 85.915 84.115 9/27/2005 11:07:11 PM 3.45 15.9543 14.6742 85.915 84.115 9/27/2005 11:07:41 PM 3.45 15.9495 14.6701 85.915 84.115 9/27/2005 11:08:11 PM 3.48 15.9684 14.6742 85.915 84.115 9/27/2005 11:08:41 PM 3.45 15.9543 14.6742 85.915 84.115 9/27/2005 11:09:11 PM 3.45 15.9543 14.6742 85.915 84.115 9/27/2005 11:09:41 PM 3.45 15.9543 14.6761 85.915 84.115 9/27/2005 11:10:11 PM 3.44 15.9449 14.6722 85.915 84.115 9/27/2005 11:10:41 PM 3.44 15.9495 14.6742 85.915 84.115 9/27/2005 11:11:11 PM 3.45 15.9495 14.6722 85.915 84.115 9/27/2005 11:11:41 PM 3.45 15.9543 14.6742 85.915 84.115 9/27/2005 11:12:11 PM 3.44 15.9495 14.6742 85.915 84.115 9/27/2005 11:12:41 PM 3.44 15.9449 14.6722 85.915 84.115 9/27/2005 11:13:11 PM 3.46 15.9543 14.6722 85.915 84.115 9/27/2005 11:13:41 PM 3.46 15.9543 14.6722 85.915 84.115 9/27/2005 11:14:11 PM 3.47 15.9589 14.6722 85.915 84.115 9/27/2005 11:14:41 PM 3.46 15.9543 14.6722 85.915 84.115 9/27/2005 11:15:11 PM 3.46 15.9543 14.6722 85.915 84.115 9/27/2005 11:15:41 PM 3.47 15.9589 14.6722 85.915 84.115 9/27/2005 11:16:11 PM 3.45 15.9495 14.6722 86.097 84.115 9/27/2005 11:16:41 PM 3.47 15.9589 14.6722 86.097 84.115 9/27/2005 11:17:11 PM 3.46 15.9542 14.6722 86.097 84.115 9/27/2005 11:17:41 PM 3.46 15.9542 14.6701 86.097 84.115 9/27/2005 11:18:11 PM 3.46 15.9542 14.6722 86.097 84.115 9/27/2005 11:18:41 PM 3.47 15.9589 14.6701 86.097 84.115 9/27/2005 11:19:11 PM 3.46 15.9495 14.6682 86.097 84.115 9/27/2005 11:19:41 PM 3.46 15.9542 14.6701 86.097 84.115 9/27/2005 11:20:11 PM 3.46 15.9542 14.6701 86.097 84.115 9/27/2005 11:20:41 PM 3.45 15.9495 14.6701 86.097 84.115 9/27/2005 11:21:11 PM 3.46 15.9542 14.6722 86.097 84.115 9/27/2005 11:21:41 PM 3.46 15.9495 14.6682 86.097 84.115 9/27/2005 11:22:11 PM 3.45 15.9495 14.6701 86.097 84.115 9/27/2005 11:22:41 PM 3.44 15.9447 14.6701 86.097 84.115 9/27/2005 11:23:11 PM 3.46 15.9542 14.6701 86.097 84.115 9/27/2005 11:23:41 PM 3.48 15.9636 14.6701 86.097 84.115 9/27/2005 11:24:11 PM 3.45 15.9495 14.6701 86.097 84.115 9/27/2005 11:24:41 PM 3.43 15.9401 14.6722 86.097 84.115 9/27/2005 11:25:11 PM 3.45 15.9495 14.6701 86.097 84.115 9/27/2005 11:25:41 PM 3.44 15.9447 14.6701 86.097 84.115 9/27/2005 11:26:11 PM 3.46 15.9542 14.6722 86.097 84.115 9/27/2005 11:26:41 PM 3.46 15.9542 14.6722 86.097 84.115 9/27/2005 11:27:11 PM 3.47 15.9589 14.6722 86.097 84.115 9/27/2005 11:27:41 PM 3.47 15.9589 14.6701 86.097 84.115 9/27/2005 11:28:11 PM 3.46 15.9542 14.6701 86.097 84.115 9/27/2005 11:28:41 PM 3.46 15.9542 14.6701 86.097 84.115 9/27/2005 11:29:11 PM 3.45 15.9495 14.6701 86.097 84.115 9/27/2005 11:29:41 PM 3.46 15.9542 14.6701 86.097 84.115 9/27/2005 11:30:11 PM 3.47 15.9589 14.6701 85.915 84.115 9/27/2005 11:30:41 PM 3.44 15.9449 14.6701 85.915 84.115 9/27/2005 11:31:11 PM 3.44 15.9449 14.6701 85.915 84.115 9/27/2005 11:31:41 PM 3.45 15.9495 14.6701 85.915 84.115 9/27/2005 11:32:11 PM 3.45 15.9495 14.6701 85.915 84.115 9/27/2005 11:32:41 PM 3.45 15.9495 14.6722 86.097 84.115 9/27/2005 11:33:11 PM 3.46 15.9542 14.6701 86.097 84.115 9/27/2005 11:33:41 PM 3.45 15.9495 14.6701 86.097 84.115 9/27/2005 11:34:11 PM 3.45 15.9495 14.6701 86.097 84.115 9/27/2005 11:34:41 PM 3.46 15.9542 14.6701 86.097 84.115 9/27/2005 11:35:11 PM 3.46 15.9542 14.6701 86.097 84.115 9/27/2005 11:35:41 PM 3.46 15.9542 14.6722 86.097 84.115 9/27/2005 11:36:11 PM 3.47 15.9589 14.6722 86.097 84.115 9/27/2005 11:36:41 PM 3.47 15.9589 14.6722 86.097 84.115 9/27/2005 11:37:11 PM 3.44 15.9447 14.6701 86.097 84.115 9/27/2005 11:37:41 PM 3.46 15.9542 14.6701 86.097 84.115 9/27/2005 11:38:11 PM 3.44 15.9447 14.6701 86.097 84.115 9/27/2005 11:38:41 PM 3.47 15.9589 14.6701 86.097 84.115 9/27/2005 11:39:11 PM 3.45 15.9495 14.6701 86.097 84.115 9/27/2005 11:39:41 PM 3.45 15.9495 14.6701 86.097 84.115 9/27/2005 11:40:11 PM 3.46 15.9543 14.6701 85.915 84.115 9/27/2005 11:40:41 PM 3.43 15.9401 14.6701 86.097 84.115 9/27/2005 11:41:11 PM 3.44 15.9447 14.6701 86.097 84.115 9/27/2005 11:41:41 PM 3.44 15.9449 14.6701 85.915 84.115 9/27/2005 11:42:11 PM 3.46 15.9543 14.6701 85.915 84.115 9/27/2005 11:42:41 PM 3.46 15.9543 14.6722 85.915 84.115 9/27/2005 11:43:11 PM 3.44 15.9449 14.6722 85.915 84.115 9/27/2005 11:43:41 PM 3.45 15.9495 14.6722 85.915 84.115 9/27/2005 11:44:11 PM 3.45 15.9495 14.6722 85.915 84.115 9/27/2005 11:44:41 PM 3.45 15.9495 14.6722 85.915 84.115 9/27/2005 11:45:11 PM 3.44 15.9449 14.6701 85.915 84.115 9/27/2005 11:45:41 PM 3.44 15.9449 14.6701 85.915 84.115 9/27/2005 11:46:11 PM 3.45 15.9495 14.6701 85.915 84.115 9/27/2005 11:46:41 PM 3.44 15.9449 14.6722 85.915 84.115 9/27/2005 11:47:11 PM 3.43 15.9401 14.6722 85.915 84.115 9/27/2005 11:47:41 PM 3.45 15.9449 14.6682 85.915 84.115 9/27/2005 11:48:11 PM 3.45 15.9495 14.6701 85.915 84.115 9/27/2005 11:48:41 PM 3.43 15.9401 14.6701 86.097 84.115 9/27/2005 11:49:11 PM 3.43 15.9401 14.6701 86.097 84.115 9/27/2005 11:49:41 PM 3.44 15.9447 14.6701 86.097 84.115 9/27/2005 11:50:11 PM 3.44 15.9447 14.6701 86.097 84.115 9/27/2005 11:50:41 PM 3.44 15.9447 14.6701 86.097 84.115 9/27/2005 11:51:11 PM 3.42 15.9353 14.6701 86.097 84.115 9/27/2005 11:51:41 PM 3.45 15.9447 14.6662 86.097 84.115 9/27/2005 11:52:11 PM 3.42 15.9353 14.6682 86.097 84.115 9/27/2005 11:52:41 PM 3.46 15.9542 14.6701 86.097 84.115 9/27/2005 11:53:11 PM 3.44 15.9447 14.6701 86.097 84.115 9/27/2005 11:53:41 PM 3.43 15.9401 14.6682 86.097 84.115 9/27/2005 11:54:11 PM 3.44 15.9447 14.6682 86.097 84.115 9/27/2005 11:54:41 PM 3.46 15.9495 14.6682 86.097 84.115 9/27/2005 11:55:11 PM 3.41 15.9307 14.6682 86.097 84.115 9/27/2005 11:55:41 PM 3.45 15.9447 14.668 86.097 83.935 9/27/2005 11:56:11 PM 3.44 15.9447 14.6682 86.097 84.115 9/27/2005 11:56:41 PM 3.43 15.9353 14.6662 86.097 84.115 9/27/2005 11:57:11 PM 3.42 15.9353 14.6701 86.097 84.115 9/27/2005 11:57:41 PM 3.42 15.9353 14.668 86.097 83.935 9/27/2005 11:58:11 PM 3.44 15.9447 14.6701 86.097 84.115 9/27/2005 11:58:41 PM 3.42 15.9353 14.6682 86.097 84.115 9/27/2005 11:59:11 PM 3.46 15.9495 14.6682 86.097 84.115 9/27/2005 11:59:41 PM 3.44 15.9447 14.6682 86.097 84.115 9/28/2005 12:00:11 AM 3.46 15.9495 14.668 86.097 83.935 9/28/2005 12:00:41 AM 3.42 15.9353 14.6682 86.097 84.115 9/28/2005 12:01:11 AM 3.42 15.9353 14.668 86.097 83.935 9/28/2005 12:01:41 AM 3.43 15.9401 14.67 86.097 83.935 9/28/2005 12:02:11 AM 3.47 15.9542 14.668 86.097 83.935 9/28/2005 12:02:41 AM 3.42 15.9353 14.67 86.097 83.935 9/28/2005 12:03:11 AM 3.46 15.9495 14.668 86.097 83.935 9/28/2005 12:03:41 AM 3.43 15.9401 14.67 86.097 83.935 9/28/2005 12:04:11 AM 3.44 15.9447 14.67 86.097 83.935 9/28/2005 12:04:41 AM 3.43 15.9401 14.668 86.097 83.935 9/28/2005 12:05:11 AM 3.45 15.9447 14.668 86.097 83.935 9/28/2005 12:05:41 AM 3.45 15.9447 14.668 86.097 83.935 9/28/2005 12:06:11 AM 3.43 15.9401 14.668 86.097 83.935 9/28/2005 12:06:41 AM 3.46 15.9495 14.668 86.097 83.935 9/28/2005 12:07:11 AM 3.45 15.9447 14.668 86.097 83.935 9/28/2005 12:07:41 AM 3.43 15.9401 14.67 86.097 83.935 9/28/2005 12:08:11 AM 3.43 15.9401 14.668 86.097 83.935 9/28/2005 12:08:41 AM 3.43 15.9401 14.668 86.097 83.935 9/28/2005 12:09:11 AM 3.46 15.9495 14.668 86.097 83.935 9/28/2005 12:09:41 AM 3.46 15.9495 14.668 86.097 83.935 9/28/2005 12:10:11 AM 3.45 15.9447 14.668 86.097 83.935 9/28/2005 12:10:41 AM 3.46 15.9495 14.668 86.097 83.935 9/28/2005 12:11:11 AM 3.46 15.9495 14.668 86.097 83.935 9/28/2005 12:11:41 AM 3.46 15.9495 14.668 86.097 83.935 9/28/2005 12:12:11 AM 3.46 15.9495 14.668 86.097 83.935 9/28/2005 12:12:41 AM 3.47 15.9542 14.668 86.097 83.935 9/28/2005 12:13:11 AM 3.46 15.9495 14.668 86.097 83.935 9/28/2005 12:13:41 AM 3.46 15.9495 14.668 86.097 83.935 9/28/2005 12:14:11 AM 3.46 15.9495 14.668 86.097 83.935 9/28/2005 12:14:41 AM 3.46 15.9495 14.6661 86.097 83.935 9/28/2005 12:15:11 AM 3.46 15.9495 14.668 86.097 83.935 9/28/2005 12:15:41 AM 3.45 15.9447 14.668 86.097 83.935 9/28/2005 12:16:11 AM 3.45 15.9495 14.67 86.097 83.935 9/28/2005 12:16:41 AM 3.44 15.9447 14.67 86.097 83.935 9/28/2005 12:17:11 AM 3.44 15.9447 14.67 86.097 83.935 9/28/2005 12:17:41 AM 3.43 15.9401 14.668 86.097 83.935 9/28/2005 12:18:11 AM 3.43 15.9401 14.668 86.097 83.935 9/28/2005 12:18:41 AM 3.45 15.9447 14.668 86.097 83.935 9/28/2005 12:19:11 AM 3.42 15.9353 14.668 86.097 83.935 9/28/2005 12:19:41 AM 3.43 15.9401 14.668 86.097 83.935 9/28/2005 12:20:11 AM 3.43 15.9401 14.67 86.097 83.935 9/28/2005 12:20:41 AM 3.43 15.9401 14.668 86.097 83.935 9/28/2005 12:21:11 AM 3.45 15.9495 14.67 86.097 83.935 9/28/2005 12:21:41 AM 3.45 15.9495 14.67 86.097 83.935 9/28/2005 12:22:11 AM 3.43 15.9401 14.67 86.097 83.935 9/28/2005 12:22:41 AM 3.43 15.9401 14.67 86.097 83.935 9/28/2005 12:23:11 AM 3.44 15.9447 14.67 86.097 83.935 9/28/2005 12:23:41 AM 3.44 15.9447 14.67 86.097 83.935 9/28/2005 12:24:11 AM 3.44 15.9447 14.67 86.097 83.935 9/28/2005 12:24:41 AM 3.44 15.9447 14.67 86.097 83.935 9/28/2005 12:25:11 AM 3.44 15.9447 14.67 86.097 83.935 9/28/2005 12:25:41 AM 3.43 15.9401 14.668 86.097 83.935 9/28/2005 12:26:11 AM 3.45 15.9495 14.67 86.097 83.935 9/28/2005 12:26:41 AM 3.43 15.9401 14.67 86.097 83.935 9/28/2005 12:27:11 AM 3.44 15.9447 14.67 86.097 83.935 9/28/2005 12:27:41 AM 3.44 15.9447 14.67 86.097 83.935 9/28/2005 12:28:11 AM 3.45 15.9495 14.67 86.097 83.935 9/28/2005 12:28:41 AM 3.43 15.9401 14.668 86.097 83.935 9/28/2005 12:29:11 AM 3.46 15.9542 14.672 86.097 83.935 9/28/2005 12:29:41 AM 3.43 15.9401 14.67 86.097 83.935 9/28/2005 12:30:11 AM 3.44 15.9447 14.67 86.097 83.935 9/28/2005 12:30:41 AM 3.44 15.9447 14.67 86.097 83.935 9/28/2005 12:31:11 AM 3.45 15.9495 14.67 86.097 83.935 9/28/2005 12:31:41 AM 3.44 15.9447 14.67 86.097 83.935 9/28/2005 12:32:11 AM 3.43 15.9401 14.67 86.097 83.935 9/28/2005 12:32:41 AM 3.42 15.9353 14.67 86.097 83.935 9/28/2005 12:33:11 AM 3.43 15.9399 14.67 86.277 83.935 9/28/2005 12:33:41 AM 3.43 15.9399 14.67 86.277 83.935 9/28/2005 12:34:11 AM 3.43 15.9399 14.668 86.277 83.935 9/28/2005 12:34:41 AM 3.44 15.9447 14.67 86.277 83.935 9/28/2005 12:35:11 AM 3.41 15.9305 14.668 86.277 83.935 9/28/2005 12:35:41 AM 3.46 15.9494 14.668 86.277 83.935 9/28/2005 12:36:11 AM 3.47 15.9542 14.668 86.277 83.935 9/28/2005 12:36:41 AM 3.45 15.9447 14.668 86.277 83.935 9/28/2005 12:37:11 AM 3.43 15.9353 14.6661 86.277 83.935 9/28/2005 12:37:41 AM 3.45 15.9447 14.6661 86.277 83.935 9/28/2005 12:38:11 AM 3.45 15.9447 14.668 86.277 83.935 9/28/2005 12:38:41 AM 3.43 15.9399 14.668 86.277 83.935 9/28/2005 12:39:11 AM 3.45 15.9447 14.668 86.277 83.935 9/28/2005 12:39:41 AM 3.46 15.9494 14.6661 86.277 83.935 9/28/2005 12:40:11 AM 3.43 15.9399 14.668 86.277 83.935 9/28/2005 12:40:41 AM 3.46 15.9542 14.67 86.277 83.935 9/28/2005 12:41:11 AM 3.48 15.9588 14.668 86.277 83.935 9/28/2005 12:41:41 AM 3.43 15.9399 14.668 86.277 83.935 9/28/2005 12:42:11 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 12:42:41 AM 3.45 15.9447 14.668 86.277 83.935 9/28/2005 12:43:11 AM 3.42 15.9353 14.668 86.277 83.935 9/28/2005 12:43:41 AM 3.45 15.9447 14.668 86.277 83.935 9/28/2005 12:44:11 AM 3.44 15.9447 14.6682 86.277 84.115 9/28/2005 12:44:41 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 12:45:11 AM 3.43 15.9399 14.67 86.277 83.935 9/28/2005 12:45:41 AM 3.45 15.9494 14.67 86.277 83.935 9/28/2005 12:46:11 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 12:46:41 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 12:47:11 AM 3.44 15.9447 14.6682 86.277 84.115 9/28/2005 12:47:41 AM 3.47 15.9542 14.6682 86.277 84.115 9/28/2005 12:48:11 AM 3.42 15.9353 14.6701 86.277 84.115 9/28/2005 12:48:41 AM 3.46 15.9494 14.6682 86.277 84.115 9/28/2005 12:49:11 AM 3.44 15.9399 14.6662 86.277 84.115 9/28/2005 12:49:41 AM 3.42 15.9353 14.6682 86.277 84.115 9/28/2005 12:50:11 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 12:50:41 AM 3.44 15.9447 14.6701 86.277 84.115 9/28/2005 12:51:11 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 12:51:41 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 12:52:11 AM 3.46 15.9494 14.6682 86.277 84.115 9/28/2005 12:52:41 AM 3.42 15.9305 14.6662 86.277 84.115 9/28/2005 12:53:11 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 12:53:41 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 12:54:11 AM 3.44 15.9447 14.6682 86.277 84.115 9/28/2005 12:54:41 AM 3.42 15.9353 14.6682 86.277 84.115 9/28/2005 12:55:11 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 12:55:41 AM 3.42 15.9353 14.6682 86.277 84.115 9/28/2005 12:56:11 AM 3.42 15.9353 14.6701 86.277 84.115 9/28/2005 12:56:41 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 12:57:11 AM 3.43 15.9353 14.6662 86.277 84.115 9/28/2005 12:57:41 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 12:58:11 AM 3.42 15.9353 14.6682 86.277 84.115 9/28/2005 12:58:41 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 12:59:11 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 12:59:41 AM 3.44 15.9399 14.6662 86.277 84.115 9/28/2005 1:00:11 AM 3.45 15.9447 14.6662 86.277 84.115 9/28/2005 1:00:41 AM 3.43 15.9353 14.6662 86.277 84.115 9/28/2005 1:01:11 AM 3.43 15.9353 14.6662 86.277 84.115 9/28/2005 1:01:41 AM 3.44 15.9399 14.6662 86.277 84.115 9/28/2005 1:02:11 AM 3.43 15.9353 14.6662 86.277 84.115 9/28/2005 1:02:41 AM 3.44 15.9399 14.6662 86.277 84.115 9/28/2005 1:03:11 AM 3.45 15.9447 14.6662 86.277 84.115 9/28/2005 1:03:41 AM 3.45 15.9447 14.6662 86.277 84.115 9/28/2005 1:04:11 AM 3.45 15.9447 14.6662 86.277 84.115 9/28/2005 1:04:41 AM 3.44 15.9399 14.6662 86.277 84.115 9/28/2005 1:05:11 AM 3.45 15.9447 14.6662 86.277 84.115 9/28/2005 1:05:41 AM 3.46 15.9494 14.6662 86.277 84.115 9/28/2005 1:06:11 AM 3.44 15.9447 14.6682 86.277 84.115 9/28/2005 1:06:41 AM 3.42 15.9305 14.6662 86.277 84.115 9/28/2005 1:07:11 AM 3.42 15.9305 14.6662 86.277 84.115 9/28/2005 1:07:41 AM 3.44 15.9399 14.6662 86.277 84.115 9/28/2005 1:08:11 AM 3.44 15.9447 14.6682 86.277 84.115 9/28/2005 1:08:41 AM 3.46 15.9494 14.6682 86.277 84.115 9/28/2005 1:09:11 AM 3.43 15.9353 14.6662 86.277 84.115 9/28/2005 1:09:41 AM 3.43 15.9353 14.6662 86.277 84.115 9/28/2005 1:10:11 AM 3.44 15.9399 14.6662 86.277 84.115 9/28/2005 1:10:41 AM 3.42 15.9353 14.6682 86.277 84.115 9/28/2005 1:11:11 AM 3.45 15.9447 14.6662 86.277 84.115 9/28/2005 1:11:41 AM 3.44 15.9399 14.6662 86.277 84.115 9/28/2005 1:12:11 AM 3.45 15.9447 14.6662 86.277 84.115 9/28/2005 1:12:41 AM 3.43 15.9353 14.6662 86.277 84.115 9/28/2005 1:13:11 AM 3.41 15.9305 14.6682 86.277 84.115 9/28/2005 1:13:41 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 1:14:11 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 1:14:41 AM 3.43 15.9399 14.6701 86.277 84.115 9/28/2005 1:15:11 AM 3.42 15.9353 14.6701 86.277 84.115 9/28/2005 1:15:41 AM 3.44 15.9399 14.6662 86.277 84.115 9/28/2005 1:16:11 AM 3.42 15.9353 14.6682 86.277 84.115 9/28/2005 1:16:41 AM 3.44 15.9399 14.6662 86.277 84.115 9/28/2005 1:17:11 AM 3.44 15.9399 14.6662 86.277 84.115 9/28/2005 1:17:41 AM 3.42 15.9353 14.6682 86.277 84.115 9/28/2005 1:18:11 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 1:18:41 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 1:19:11 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 1:19:41 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 1:20:11 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 1:20:41 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 1:21:11 AM 3.43 15.9353 14.6662 86.277 84.115 9/28/2005 1:21:41 AM 3.44 15.9399 14.6662 86.277 84.115 9/28/2005 1:22:11 AM 3.43 15.9353 14.6662 86.277 84.115 9/28/2005 1:22:41 AM 3.44 15.9399 14.6662 86.277 84.115 9/28/2005 1:23:11 AM 3.43 15.9353 14.6662 86.277 84.115 9/28/2005 1:23:41 AM 3.43 15.9353 14.6662 86.277 84.115 9/28/2005 1:24:11 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 1:24:41 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 1:25:11 AM 3.41 15.9305 14.6682 86.277 84.115 9/28/2005 1:25:41 AM 3.42 15.9353 14.6682 86.277 84.115 9/28/2005 1:26:11 AM 3.44 15.9447 14.6682 86.277 84.115 9/28/2005 1:26:41 AM 3.44 15.9399 14.6662 86.277 84.115 9/28/2005 1:27:11 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 1:27:41 AM 3.42 15.9353 14.6682 86.277 84.115 9/28/2005 1:28:11 AM 3.42 15.9305 14.6662 86.277 84.115 9/28/2005 1:28:41 AM 3.42 15.9305 14.6662 86.277 84.115 9/28/2005 1:29:11 AM 3.44 15.9399 14.6662 86.277 84.115 9/28/2005 1:29:41 AM 3.41 15.9259 14.6662 86.277 84.115 9/28/2005 1:30:11 AM 3.43 15.9353 14.6662 86.277 84.115 9/28/2005 1:30:41 AM 3.40 15.9259 14.6682 86.277 84.115 9/28/2005 1:31:11 AM 3.42 15.9305 14.6662 86.277 84.115 9/28/2005 1:31:41 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 1:32:11 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 1:32:41 AM 3.45 15.9447 14.6662 86.277 84.115 9/28/2005 1:33:11 AM 3.41 15.9305 14.6682 86.277 84.115 9/28/2005 1:33:41 AM 3.43 15.9353 14.6662 86.277 84.115 9/28/2005 1:34:11 AM 3.43 15.9399 14.6682 86.277 84.115 9/28/2005 1:34:41 AM 3.42 15.9305 14.6662 86.277 84.115 9/28/2005 1:35:11 AM 3.43 15.9353 14.6662 86.277 84.115 9/28/2005 1:35:41 AM 3.40 15.9259 14.6682 86.277 84.115 9/28/2005 1:36:11 AM 3.42 15.9305 14.6662 86.277 84.115 9/28/2005 1:36:41 AM 3.42 15.9305 14.6662 86.277 84.115 9/28/2005 1:37:11 AM 3.44 15.9399 14.6662 86.277 84.115 9/28/2005 1:37:41 AM 3.43 15.9353 14.6662 86.277 84.115 9/28/2005 1:38:11 AM 3.42 15.9305 14.6662 86.277 84.115 9/28/2005 1:38:41 AM 3.43 15.9353 14.6662 86.277 84.115 9/28/2005 1:39:11 AM 3.44 15.9399 14.6661 86.277 83.935 9/28/2005 1:39:41 AM 3.42 15.9305 14.6661 86.277 83.935 9/28/2005 1:40:11 AM 3.44 15.9399 14.664 86.277 83.935 9/28/2005 1:40:41 AM 3.43 15.9353 14.6662 86.277 84.115 9/28/2005 1:41:11 AM 3.43 15.9353 14.6661 86.277 83.935 9/28/2005 1:41:41 AM 3.44 15.9399 14.6661 86.277 83.935 9/28/2005 1:42:11 AM 3.43 15.9353 14.6661 86.277 83.935 9/28/2005 1:42:41 AM 3.42 15.9305 14.6661 86.277 83.935 9/28/2005 1:43:11 AM 3.42 15.9305 14.6661 86.277 83.935 9/28/2005 1:43:41 AM 3.44 15.9399 14.6661 86.277 83.935 9/28/2005 1:44:11 AM 3.44 15.9399 14.6661 86.277 83.935 9/28/2005 1:44:41 AM 3.42 15.9305 14.6661 86.277 83.935 9/28/2005 1:45:11 AM 3.41 15.9259 14.6661 86.277 83.935 9/28/2005 1:45:41 AM 3.42 15.9305 14.6661 86.277 83.935 9/28/2005 1:46:11 AM 3.41 15.9305 14.668 86.277 83.935 9/28/2005 1:46:41 AM 3.42 15.9305 14.6661 86.277 83.935 9/28/2005 1:47:11 AM 3.45 15.9447 14.6661 86.277 83.935 9/28/2005 1:47:41 AM 3.44 15.9399 14.6661 86.277 83.935 9/28/2005 1:48:11 AM 3.41 15.9259 14.6661 86.277 83.935 9/28/2005 1:48:41 AM 3.42 15.9305 14.6661 86.277 83.935 9/28/2005 1:49:11 AM 3.42 15.9305 14.6661 86.277 83.935 9/28/2005 1:49:41 AM 3.45 15.9447 14.6661 86.277 83.935 9/28/2005 1:50:11 AM 3.42 15.9305 14.664 86.277 83.935 9/28/2005 1:50:41 AM 3.43 15.9353 14.6661 86.277 83.935 9/28/2005 1:51:11 AM 3.40 15.9211 14.664 86.277 83.935 9/28/2005 1:51:41 AM 3.44 15.9353 14.662 86.277 83.935 9/28/2005 1:52:11 AM 3.41 15.9259 14.664 86.277 83.935 9/28/2005 1:52:41 AM 3.41 15.9259 14.664 86.277 83.935 9/28/2005 1:53:11 AM 3.44 15.9353 14.662 86.277 83.935 9/28/2005 1:53:41 AM 3.42 15.9259 14.662 86.277 83.935 9/28/2005 1:54:11 AM 3.43 15.9353 14.664 86.277 83.935 9/28/2005 1:54:41 AM 3.43 15.9305 14.662 86.277 83.935 9/28/2005 1:55:11 AM 3.42 15.9305 14.664 86.277 83.935 9/28/2005 1:55:41 AM 3.42 15.9259 14.662 86.277 83.935 9/28/2005 1:56:11 AM 3.43 15.9353 14.664 86.277 83.935 9/28/2005 1:56:41 AM 3.40 15.9211 14.664 86.277 83.935 9/28/2005 1:57:11 AM 3.42 15.9259 14.662 86.277 83.935 9/28/2005 1:57:41 AM 3.41 15.9211 14.662 86.277 83.935 9/28/2005 1:58:11 AM 3.43 15.9353 14.664 86.277 83.935 9/28/2005 1:58:41 AM 3.43 15.9353 14.664 86.277 83.935 9/28/2005 1:59:11 AM 3.42 15.9305 14.664 86.277 83.935 9/28/2005 1:59:41 AM 3.42 15.9305 14.664 86.277 83.935 9/28/2005 2:00:11 AM 3.40 15.9211 14.664 86.277 83.935 9/28/2005 2:00:41 AM 3.42 15.9305 14.664 86.277 83.935 9/28/2005 2:01:11 AM 3.41 15.9257 14.664 86.459 83.935 9/28/2005 2:01:41 AM 3.43 15.9305 14.662 86.459 83.935 9/28/2005 2:02:11 AM 3.42 15.9305 14.6661 86.459 83.935 9/28/2005 2:02:41 AM 3.40 15.9211 14.6661 86.459 83.935 9/28/2005 2:03:11 AM 3.41 15.9259 14.664 86.277 83.935 9/28/2005 2:03:41 AM 3.43 15.9353 14.664 86.277 83.935 9/28/2005 2:04:11 AM 3.41 15.9259 14.664 86.277 83.935 9/28/2005 2:04:41 AM 3.41 15.9259 14.664 86.277 83.935 9/28/2005 2:05:11 AM 3.42 15.9305 14.664 86.459 83.935 9/28/2005 2:05:41 AM 3.41 15.9259 14.664 86.277 83.935 9/28/2005 2:06:11 AM 3.39 15.9163 14.662 86.459 83.935 9/28/2005 2:06:41 AM 3.42 15.9259 14.662 86.277 83.935 9/28/2005 2:07:11 AM 3.41 15.9211 14.662 86.459 83.935 9/28/2005 2:07:41 AM 3.42 15.9305 14.664 86.277 83.935 9/28/2005 2:08:11 AM 3.43 15.9352 14.664 86.459 83.935 9/28/2005 2:08:41 AM 3.41 15.9259 14.664 86.277 83.935 9/28/2005 2:09:11 AM 3.41 15.9257 14.664 86.459 83.935 9/28/2005 2:09:41 AM 3.43 15.9305 14.662 86.459 83.935 9/28/2005 2:10:11 AM 3.41 15.9257 14.6661 86.459 83.935 9/28/2005 2:10:41 AM 3.44 15.9353 14.662 86.277 83.935 9/28/2005 2:11:11 AM 3.41 15.9257 14.664 86.459 83.935 9/28/2005 2:11:41 AM 3.43 15.9352 14.664 86.459 83.935 9/28/2005 2:12:11 AM 3.40 15.9211 14.6661 86.459 83.935 9/28/2005 2:12:41 AM 3.42 15.9305 14.664 86.459 83.935 9/28/2005 2:13:11 AM 3.42 15.9305 14.6639 86.459 83.757 9/28/2005 2:13:41 AM 3.44 15.9399 14.6659 86.459 83.757 9/28/2005 2:14:11 AM 3.41 15.9257 14.6659 86.459 83.757 9/28/2005 2:14:41 AM 3.41 15.9257 14.6639 86.459 83.757 9/28/2005 2:15:11 AM 3.40 15.9211 14.6639 86.459 83.757 9/28/2005 2:15:41 AM 3.40 15.9211 14.6639 86.459 83.757 9/28/2005 2:16:11 AM 3.42 15.9257 14.6619 86.459 83.757 9/28/2005 2:16:41 AM 3.42 15.9257 14.6619 86.459 83.757 9/28/2005 2:17:11 AM 3.41 15.9211 14.6619 86.459 83.757 9/28/2005 2:17:41 AM 3.42 15.9257 14.6619 86.459 83.757 9/28/2005 2:18:11 AM 3.41 15.9257 14.6639 86.459 83.757 9/28/2005 2:18:41 AM 3.41 15.9257 14.6639 86.459 83.757 9/28/2005 2:19:11 AM 3.42 15.9305 14.6639 86.459 83.757 9/28/2005 2:19:41 AM 3.43 15.9305 14.6619 86.459 83.757 9/28/2005 2:20:11 AM 3.41 15.9257 14.6639 86.459 83.757 9/28/2005 2:20:41 AM 3.41 15.9257 14.6639 86.459 83.757 9/28/2005 2:21:11 AM 3.45 15.9399 14.6619 86.459 83.757 9/28/2005 2:21:41 AM 3.42 15.9257 14.6619 86.459 83.757 9/28/2005 2:22:11 AM 3.42 15.9257 14.6619 86.459 83.757 9/28/2005 2:22:41 AM 3.42 15.9257 14.6619 86.459 83.757 9/28/2005 2:23:11 AM 3.42 15.9257 14.6619 86.459 83.757 9/28/2005 2:23:41 AM 3.40 15.9211 14.6659 86.459 83.757 9/28/2005 2:24:11 AM 3.42 15.9305 14.6639 86.459 83.757 9/28/2005 2:24:41 AM 3.41 15.9257 14.6639 86.459 83.757 9/28/2005 2:25:11 AM 3.43 15.9305 14.6619 86.459 83.757 9/28/2005 2:25:41 AM 3.43 15.9352 14.6639 86.459 83.757 9/28/2005 2:26:11 AM 3.40 15.9211 14.6639 86.459 83.757 9/28/2005 2:26:41 AM 3.41 15.9257 14.6639 86.459 83.757 9/28/2005 2:27:11 AM 3.42 15.9305 14.6639 86.459 83.757 9/28/2005 2:27:41 AM 3.42 15.9305 14.6639 86.459 83.757 9/28/2005 2:28:11 AM 3.43 15.9305 14.6619 86.459 83.757 9/28/2005 2:28:41 AM 3.39 15.9163 14.6619 86.459 83.757 9/28/2005 2:29:11 AM 3.42 15.9257 14.6619 86.459 83.757 9/28/2005 2:29:41 AM 3.43 15.9305 14.6619 86.459 83.757 9/28/2005 2:30:11 AM 3.42 15.9257 14.6619 86.459 83.757 9/28/2005 2:30:41 AM 3.42 15.9257 14.66 86.459 83.757 9/28/2005 2:31:11 AM 3.42 15.9257 14.6619 86.459 83.757 9/28/2005 2:31:41 AM 3.42 15.9257 14.66 86.459 83.757 9/28/2005 2:32:11 AM 3.41 15.9211 14.6597 86.459 83.579 9/28/2005 2:32:41 AM 3.41 15.9211 14.6617 86.459 83.579 9/28/2005 2:33:11 AM 3.40 15.9163 14.6617 86.459 83.579 9/28/2005 2:33:41 AM 3.44 15.9352 14.6617 86.459 83.579 9/28/2005 2:34:11 AM 3.44 15.9352 14.6617 86.459 83.579 9/28/2005 2:34:41 AM 3.42 15.9305 14.6638 86.459 83.579 9/28/2005 2:35:11 AM 3.40 15.9211 14.6638 86.459 83.579 9/28/2005 2:35:41 AM 3.42 15.9257 14.6617 86.459 83.579 9/28/2005 2:36:11 AM 3.42 15.9305 14.6638 86.459 83.579 9/28/2005 2:36:41 AM 3.42 15.9257 14.6617 86.459 83.579 9/28/2005 2:37:11 AM 3.41 15.9259 14.6638 86.277 83.579 9/28/2005 2:37:41 AM 3.45 15.9399 14.6617 86.459 83.579 9/28/2005 2:38:11 AM 3.43 15.9352 14.6638 86.459 83.579 9/28/2005 2:38:41 AM 3.43 15.9352 14.6638 86.459 83.579 9/28/2005 2:39:11 AM 3.41 15.9259 14.6638 86.277 83.579 9/28/2005 2:39:41 AM 3.42 15.9305 14.6638 86.459 83.579 9/28/2005 2:40:11 AM 3.41 15.9211 14.6617 86.277 83.579 9/28/2005 2:40:41 AM 3.42 15.9259 14.6617 86.277 83.579 9/28/2005 2:41:11 AM 3.41 15.9259 14.6638 86.277 83.579 9/28/2005 2:41:41 AM 3.42 15.9257 14.6617 86.459 83.579 9/28/2005 2:42:11 AM 3.42 15.9257 14.6617 86.459 83.579 9/28/2005 2:42:41 AM 3.39 15.9163 14.6638 86.459 83.579 9/28/2005 2:43:11 AM 3.41 15.9257 14.6638 86.459 83.579 9/28/2005 2:43:41 AM 3.43 15.9305 14.6617 86.459 83.579 9/28/2005 2:44:11 AM 3.42 15.9305 14.6638 86.459 83.579 9/28/2005 2:44:41 AM 3.43 15.9305 14.6617 86.459 83.579 9/28/2005 2:45:11 AM 3.42 15.9257 14.6617 86.459 83.579 9/28/2005 2:45:41 AM 3.44 15.9352 14.6617 86.459 83.579 9/28/2005 2:46:11 AM 3.41 15.9211 14.6617 86.459 83.579 9/28/2005 2:46:41 AM 3.44 15.9353 14.6617 86.277 83.579 9/28/2005 2:47:11 AM 3.42 15.9257 14.6617 86.459 83.579 9/28/2005 2:47:41 AM 3.43 15.9305 14.6617 86.459 83.579 9/28/2005 2:48:11 AM 3.42 15.9305 14.6638 86.459 83.579 9/28/2005 2:48:41 AM 3.41 15.9257 14.6638 86.459 83.579 9/28/2005 2:49:11 AM 3.43 15.9305 14.6617 86.459 83.579 9/28/2005 2:49:41 AM 3.42 15.9257 14.6617 86.459 83.579 9/28/2005 2:50:11 AM 3.42 15.9305 14.6638 86.459 83.579 9/28/2005 2:50:41 AM 3.41 15.9257 14.6636 86.459 83.399 9/28/2005 2:51:11 AM 3.42 15.9257 14.6616 86.459 83.399 9/28/2005 2:51:41 AM 3.42 15.9305 14.6636 86.459 83.399 9/28/2005 2:52:11 AM 3.40 15.9211 14.6636 86.459 83.399 9/28/2005 2:52:41 AM 3.41 15.9257 14.6636 86.459 83.399 9/28/2005 2:53:11 AM 3.41 15.9257 14.6636 86.459 83.399 9/28/2005 2:53:41 AM 3.41 15.9257 14.6636 86.459 83.399 9/28/2005 2:54:11 AM 3.38 15.9117 14.6636 86.459 83.399 9/28/2005 2:54:41 AM 3.39 15.9163 14.6636 86.459 83.399 9/28/2005 2:55:11 AM 3.40 15.9211 14.6636 86.459 83.399 9/28/2005 2:55:41 AM 3.40 15.9211 14.6636 86.459 83.399 9/28/2005 2:56:11 AM 3.42 15.9305 14.6636 86.459 83.399 9/28/2005 2:56:41 AM 3.43 15.9305 14.6616 86.459 83.399 9/28/2005 2:57:11 AM 3.40 15.9163 14.6616 86.459 83.399 9/28/2005 2:57:41 AM 3.42 15.9257 14.6616 86.459 83.399 9/28/2005 2:58:11 AM 3.42 15.9257 14.6595 86.459 83.399 9/28/2005 2:58:41 AM 3.43 15.9305 14.6595 86.459 83.399 9/28/2005 2:59:11 AM 3.42 15.9257 14.6616 86.459 83.399 9/28/2005 2:59:41 AM 3.43 15.9305 14.6616 86.277 83.399 9/28/2005 3:00:11 AM 3.41 15.9257 14.6636 86.459 83.399 9/28/2005 3:00:41 AM 3.41 15.9211 14.6616 86.459 83.399 9/28/2005 3:01:11 AM 3.40 15.9163 14.6616 86.459 83.399 9/28/2005 3:01:41 AM 3.42 15.9257 14.6616 86.459 83.399 9/28/2005 3:02:11 AM 3.42 15.9305 14.6636 86.459 83.399 9/28/2005 3:02:41 AM 3.41 15.9257 14.6636 86.459 83.399 9/28/2005 3:03:11 AM 3.39 15.9163 14.6636 86.459 83.399 9/28/2005 3:03:41 AM 3.39 15.9164 14.6636 86.277 83.399 9/28/2005 3:04:11 AM 3.40 15.9164 14.6616 86.277 83.399 9/28/2005 3:04:41 AM 3.40 15.9211 14.6636 86.277 83.399 9/28/2005 3:05:11 AM 3.41 15.9259 14.6636 86.277 83.399 9/28/2005 3:05:41 AM 3.42 15.9259 14.6616 86.277 83.399 9/28/2005 3:06:11 AM 3.42 15.9259 14.6616 86.277 83.399 9/28/2005 3:06:41 AM 3.41 15.9211 14.6595 86.277 83.399 9/28/2005 3:07:11 AM 3.44 15.9353 14.6616 86.277 83.399 9/28/2005 3:07:41 AM 3.43 15.9305 14.6595 86.277 83.399 9/28/2005 3:08:11 AM 3.40 15.9164 14.6616 86.277 83.399 9/28/2005 3:08:41 AM 3.41 15.9211 14.6616 86.277 83.399 9/28/2005 3:09:11 AM 3.40 15.9211 14.6636 86.277 83.399 9/28/2005 3:09:41 AM 3.39 15.9117 14.6616 86.277 83.399 9/28/2005 3:10:11 AM 3.41 15.9211 14.6616 86.277 83.399 9/28/2005 3:10:41 AM 3.40 15.9164 14.6595 86.277 83.399 9/28/2005 3:11:11 AM 3.41 15.9211 14.6595 86.277 83.399 9/28/2005 3:11:41 AM 3.41 15.9211 14.6595 86.277 83.399 9/28/2005 3:12:11 AM 3.40 15.9211 14.6636 86.277 83.399 9/28/2005 3:12:41 AM 3.41 15.9211 14.6616 86.277 83.399 9/28/2005 3:13:11 AM 3.41 15.9211 14.6616 86.277 83.399 9/28/2005 3:13:41 AM 3.41 15.9211 14.6616 86.277 83.399 9/28/2005 3:14:11 AM 3.40 15.9164 14.6616 86.277 83.399 9/28/2005 3:14:41 AM 3.42 15.9259 14.6616 86.277 83.399 9/28/2005 3:15:11 AM 3.41 15.9259 14.6636 86.277 83.399 9/28/2005 3:15:41 AM 3.42 15.9259 14.6616 86.277 83.399 9/28/2005 3:16:11 AM 3.41 15.9211 14.6616 86.277 83.399 9/28/2005 3:16:41 AM 3.42 15.9259 14.6616 86.277 83.399 9/28/2005 3:17:11 AM 3.42 15.9259 14.6594 86.277 83.221 9/28/2005 3:17:41 AM 3.42 15.9259 14.6594 86.277 83.221 9/28/2005 3:18:11 AM 3.41 15.9211 14.6614 86.277 83.221 9/28/2005 3:18:41 AM 3.43 15.9305 14.6614 86.277 83.221 9/28/2005 3:19:11 AM 3.41 15.9211 14.6614 86.277 83.221 9/28/2005 3:19:41 AM 3.41 15.9211 14.6614 86.277 83.221 9/28/2005 3:20:11 AM 3.40 15.9164 14.6614 86.277 83.221 9/28/2005 3:20:41 AM 3.40 15.9164 14.6614 86.277 83.221 9/28/2005 3:21:11 AM 3.41 15.9211 14.6594 86.277 83.221 9/28/2005 3:21:41 AM 3.41 15.9211 14.6614 86.277 83.221 9/28/2005 3:22:11 AM 3.41 15.9211 14.6614 86.277 83.221 9/28/2005 3:22:41 AM 3.42 15.9305 14.6635 86.277 83.221 9/28/2005 3:23:11 AM 3.42 15.9259 14.6614 86.277 83.221 9/28/2005 3:23:41 AM 3.40 15.9164 14.6614 86.277 83.221 9/28/2005 3:24:11 AM 3.41 15.9211 14.6614 86.277 83.221 9/28/2005 3:24:41 AM 3.44 15.9353 14.6614 86.277 83.221 9/28/2005 3:25:11 AM 3.39 15.9164 14.6635 86.277 83.221 9/28/2005 3:25:41 AM 3.40 15.9164 14.6614 86.277 83.221 9/28/2005 3:26:11 AM 3.42 15.9259 14.6614 86.277 83.221 9/28/2005 3:26:41 AM 3.41 15.9211 14.6613 86.277 83.043 9/28/2005 3:27:11 AM 3.42 15.9259 14.6613 86.277 83.043 9/28/2005 3:27:41 AM 3.43 15.9305 14.6613 86.277 83.043 9/28/2005 3:28:11 AM 3.41 15.9211 14.6613 86.277 83.043 9/28/2005 3:28:41 AM 3.42 15.9259 14.6613 86.277 83.043 9/28/2005 3:29:11 AM 3.42 15.9259 14.6593 86.277 83.043 9/28/2005 3:29:41 AM 3.41 15.9211 14.6613 86.277 83.043 9/28/2005 3:30:11 AM 3.41 15.9211 14.6613 86.277 83.043 9/28/2005 3:30:41 AM 3.41 15.9211 14.6613 86.277 83.043 9/28/2005 3:31:11 AM 3.40 15.9211 14.6633 86.277 83.043 9/28/2005 3:31:41 AM 3.40 15.9211 14.6633 86.277 83.043 9/28/2005 3:32:11 AM 3.41 15.9211 14.6613 86.277 83.043 9/28/2005 3:32:41 AM 3.39 15.9164 14.6633 86.277 83.043 9/28/2005 3:33:11 AM 3.42 15.9305 14.6652 86.277 83.043 9/28/2005 3:33:41 AM 3.42 15.9305 14.6633 86.277 83.043 9/28/2005 3:34:11 AM 3.40 15.9211 14.6633 86.277 83.043 9/28/2005 3:34:41 AM 3.38 15.9117 14.6632 86.277 82.864 9/28/2005 3:35:11 AM 3.40 15.9211 14.6633 86.277 83.043 9/28/2005 3:35:41 AM 3.40 15.9211 14.6651 86.277 82.864 9/28/2005 3:36:11 AM 3.39 15.9164 14.6632 86.277 82.864 9/28/2005 3:36:41 AM 3.40 15.9211 14.6632 86.277 82.864 9/28/2005 3:37:11 AM 3.39 15.9164 14.6632 86.277 82.864 9/28/2005 3:37:41 AM 3.38 15.9117 14.6632 86.277 82.864 9/28/2005 3:38:11 AM 3.40 15.9211 14.6632 86.277 82.864 9/28/2005 3:38:41 AM 3.40 15.9211 14.6632 86.277 82.864 9/28/2005 3:39:11 AM 3.40 15.9211 14.6632 86.277 82.864 9/28/2005 3:39:41 AM 3.39 15.9117 14.6611 86.277 82.864 9/28/2005 3:40:11 AM 3.41 15.9211 14.6611 86.277 82.864 9/28/2005 3:40:41 AM 3.40 15.9211 14.6632 86.277 82.864 9/28/2005 3:41:11 AM 3.41 15.9211 14.6611 86.277 82.864 9/28/2005 3:41:41 AM 3.40 15.9164 14.6611 86.277 82.864 9/28/2005 3:42:11 AM 3.38 15.9117 14.6632 86.277 82.864 9/28/2005 3:42:41 AM 3.40 15.9164 14.6611 86.277 82.864 9/28/2005 3:43:11 AM 3.39 15.9117 14.6611 86.277 82.864 9/28/2005 3:43:41 AM 3.41 15.9211 14.6611 86.277 82.864 9/28/2005 3:44:11 AM 3.39 15.9164 14.6632 86.277 82.864 9/28/2005 3:44:41 AM 3.41 15.9259 14.6651 86.277 82.864 9/28/2005 3:45:11 AM 3.40 15.9164 14.6611 86.277 82.864 9/28/2005 3:45:41 AM 3.40 15.9164 14.6611 86.277 82.864 9/28/2005 3:46:11 AM 3.39 15.9164 14.6629 86.277 82.686 9/28/2005 3:46:41 AM 3.40 15.9164 14.6611 86.277 82.864 9/28/2005 3:47:11 AM 3.39 15.9164 14.6629 86.277 82.686 9/28/2005 3:47:41 AM 3.40 15.9164 14.661 86.277 82.686 9/28/2005 3:48:11 AM 3.39 15.9117 14.661 86.277 82.686 9/28/2005 3:48:41 AM 3.41 15.9211 14.661 86.277 82.686 9/28/2005 3:49:11 AM 3.42 15.9259 14.661 86.277 82.686 9/28/2005 3:49:41 AM 3.41 15.9259 14.6629 86.277 82.686 9/28/2005 3:50:11 AM 3.42 15.9259 14.661 86.277 82.686 9/28/2005 3:50:41 AM 3.39 15.9164 14.6629 86.277 82.686 9/28/2005 3:51:11 AM 3.39 15.9164 14.6629 86.277 82.686 9/28/2005 3:51:41 AM 3.39 15.9164 14.6629 86.277 82.686 9/28/2005 3:52:11 AM 3.40 15.9164 14.661 86.277 82.686 9/28/2005 3:52:41 AM 3.39 15.9164 14.6629 86.277 82.686 9/28/2005 3:53:11 AM 3.39 15.9117 14.661 86.277 82.686 9/28/2005 3:53:41 AM 3.41 15.9259 14.6629 86.277 82.686 9/28/2005 3:54:11 AM 3.39 15.9164 14.6629 86.277 82.686 9/28/2005 3:54:41 AM 3.38 15.9117 14.6629 86.277 82.686 9/28/2005 3:55:11 AM 3.41 15.9259 14.6649 86.277 82.686 9/28/2005 3:55:41 AM 3.40 15.9211 14.6648 86.277 82.508 9/28/2005 3:56:11 AM 3.39 15.9164 14.6627 86.277 82.508 9/28/2005 3:56:41 AM 3.37 15.907 14.6627 86.277 82.508 9/28/2005 3:57:11 AM 3.42 15.9259 14.6608 86.277 82.508 9/28/2005 3:57:41 AM 3.40 15.9211 14.6627 86.277 82.508 9/28/2005 3:58:11 AM 3.38 15.9117 14.6627 86.277 82.508 9/28/2005 3:58:41 AM 3.41 15.9211 14.6608 86.277 82.508 9/28/2005 3:59:11 AM 3.39 15.9164 14.6627 86.277 82.508 9/28/2005 3:59:41 AM 3.39 15.9117 14.6608 86.277 82.508 9/28/2005 4:00:11 AM 3.40 15.9164 14.6608 86.277 82.508 9/28/2005 4:00:41 AM 3.39 15.9164 14.6627 86.277 82.508 9/28/2005 4:01:11 AM 3.39 15.9117 14.6608 86.277 82.508 9/28/2005 4:01:41 AM 3.41 15.9211 14.6608 86.277 82.508 9/28/2005 4:02:11 AM 3.40 15.9164 14.6608 86.277 82.508 9/28/2005 4:02:41 AM 3.40 15.9164 14.6608 86.277 82.508 9/28/2005 4:03:11 AM 3.39 15.9117 14.6608 86.277 82.508 9/28/2005 4:03:41 AM 3.41 15.9259 14.6627 86.277 82.508 9/28/2005 4:04:11 AM 3.37 15.907 14.6627 86.277 82.508 9/28/2005 4:04:41 AM 3.39 15.9117 14.6607 86.277 82.33 9/28/2005 4:05:11 AM 3.41 15.9211 14.6607 86.277 82.33 9/28/2005 4:05:41 AM 3.41 15.9211 14.6607 86.277 82.33 9/28/2005 4:06:11 AM 3.39 15.9164 14.6626 86.277 82.33 9/28/2005 4:06:41 AM 3.39 15.9164 14.6626 86.277 82.33 9/28/2005 4:07:11 AM 3.40 15.9164 14.6607 86.277 82.33 9/28/2005 4:07:41 AM 3.38 15.9117 14.6626 86.277 82.33 9/28/2005 4:08:11 AM 3.38 15.9117 14.6626 86.277 82.33 9/28/2005 4:08:41 AM 3.39 15.9164 14.6626 86.277 82.33 9/28/2005 4:09:11 AM 3.39 15.9164 14.6626 86.277 82.33 9/28/2005 4:09:41 AM 3.40 15.9211 14.6626 86.277 82.33 9/28/2005 4:10:11 AM 3.39 15.9164 14.6646 86.277 82.33 9/28/2005 4:10:41 AM 3.40 15.9211 14.6646 86.277 82.33 9/28/2005 4:11:11 AM 3.38 15.9117 14.6646 86.277 82.33 9/28/2005 4:11:41 AM 3.39 15.9164 14.6646 86.277 82.33 9/28/2005 4:12:11 AM 3.39 15.9164 14.6626 86.277 82.33 9/28/2005 4:12:41 AM 3.40 15.9211 14.6626 86.277 82.33 9/28/2005 4:13:11 AM 3.38 15.9117 14.6646 86.277 82.33 9/28/2005 4:13:41 AM 3.38 15.9117 14.6645 86.277 82.152 9/28/2005 4:14:11 AM 3.39 15.9164 14.6645 86.277 82.152 9/28/2005 4:14:41 AM 3.37 15.9117 14.6665 86.277 82.152 9/28/2005 4:15:11 AM 3.41 15.9259 14.6645 86.277 82.152 9/28/2005 4:15:41 AM 3.38 15.9117 14.6645 86.277 82.152 9/28/2005 4:16:11 AM 3.39 15.9164 14.6645 86.277 82.152 9/28/2005 4:16:41 AM 3.36 15.907 14.6665 86.277 82.152 9/28/2005 4:17:11 AM 3.39 15.9164 14.6645 86.277 82.152 9/28/2005 4:17:41 AM 3.40 15.9211 14.6645 86.277 82.152 9/28/2005 4:18:11 AM 3.38 15.9117 14.6645 86.277 82.152 9/28/2005 4:18:41 AM 3.38 15.9164 14.6665 86.277 82.152 9/28/2005 4:19:11 AM 3.39 15.9164 14.6645 86.277 82.152 9/28/2005 4:19:41 AM 3.37 15.9117 14.6665 86.277 82.152 9/28/2005 4:20:11 AM 3.41 15.9259 14.6645 86.277 82.152 9/28/2005 4:20:41 AM 3.41 15.9259 14.6645 86.277 82.152 9/28/2005 4:21:11 AM 3.40 15.9211 14.6665 86.277 82.152 9/28/2005 4:21:41 AM 3.40 15.9211 14.6645 86.277 82.152 9/28/2005 4:22:11 AM 3.38 15.9117 14.6645 86.277 82.152 9/28/2005 4:22:41 AM 3.41 15.9259 14.6645 86.277 82.152 9/28/2005 4:23:11 AM 3.39 15.9164 14.6645 86.277 82.152 9/28/2005 4:23:41 AM 3.38 15.9117 14.6645 86.277 82.152 9/28/2005 4:24:11 AM 3.37 15.9117 14.6665 86.277 82.152 9/28/2005 4:24:41 AM 3.40 15.9211 14.6643 86.277 81.975 9/28/2005 4:25:11 AM 3.38 15.9117 14.6643 86.277 81.975 9/28/2005 4:25:41 AM 3.39 15.9164 14.6643 86.277 81.975 9/28/2005 4:26:11 AM 3.38 15.9117 14.6643 86.277 81.975 9/28/2005 4:26:41 AM 3.40 15.9211 14.6643 86.277 81.975 9/28/2005 4:27:11 AM 3.39 15.9164 14.6643 86.277 81.975 9/28/2005 4:27:41 AM 3.40 15.9211 14.6643 86.277 81.975 9/28/2005 4:28:11 AM 3.39 15.9164 14.6643 86.277 81.975 9/28/2005 4:28:41 AM 3.41 15.9259 14.6643 86.277 81.975 9/28/2005 4:29:11 AM 3.40 15.9211 14.6664 86.277 81.975 9/28/2005 4:29:41 AM 3.38 15.9164 14.6664 86.277 81.975 9/28/2005 4:30:11 AM 3.38 15.9117 14.6643 86.277 81.975 9/28/2005 4:30:41 AM 3.41 15.9259 14.6643 86.277 81.975 9/28/2005 4:31:11 AM 3.40 15.9211 14.6643 86.277 81.975 9/28/2005 4:31:41 AM 3.40 15.9211 14.6623 86.277 81.975 9/28/2005 4:32:11 AM 3.39 15.9164 14.6643 86.277 81.975 9/28/2005 4:32:41 AM 3.39 15.9164 14.6643 86.277 81.975 9/28/2005 4:33:11 AM 3.38 15.9117 14.6643 86.277 81.975 9/28/2005 4:33:41 AM 3.39 15.9164 14.6623 86.277 81.975 9/28/2005 4:34:11 AM 3.39 15.9164 14.6623 86.277 81.975 9/28/2005 4:34:41 AM 3.38 15.9117 14.6623 86.277 81.975 9/28/2005 4:35:11 AM 3.40 15.9211 14.6643 86.277 81.975 9/28/2005 4:35:41 AM 3.42 15.9259 14.6623 86.277 81.975 9/28/2005 4:36:11 AM 3.42 15.9259 14.6623 86.277 81.975 9/28/2005 4:36:41 AM 3.40 15.9211 14.6643 86.277 81.975 9/28/2005 4:37:11 AM 3.38 15.9117 14.6623 86.277 81.975 9/28/2005 4:37:41 AM 3.40 15.9211 14.6623 86.277 81.975 9/28/2005 4:38:11 AM 3.39 15.9164 14.6622 86.277 81.797 9/28/2005 4:38:41 AM 3.38 15.9117 14.6622 86.277 81.797 9/28/2005 4:39:11 AM 3.40 15.9211 14.6642 86.277 81.797 9/28/2005 4:39:41 AM 3.40 15.9211 14.6642 86.277 81.797 9/28/2005 4:40:11 AM 3.39 15.9164 14.6642 86.277 81.797 9/28/2005 4:40:41 AM 3.40 15.9211 14.6642 86.277 81.797 9/28/2005 4:41:11 AM 3.40 15.9211 14.6642 86.277 81.797 9/28/2005 4:41:41 AM 3.39 15.9164 14.6642 86.277 81.797 9/28/2005 4:42:11 AM 3.39 15.9164 14.6622 86.277 81.797 9/28/2005 4:42:41 AM 3.40 15.9211 14.6642 86.277 81.797 9/28/2005 4:43:11 AM 3.38 15.9117 14.6642 86.277 81.797 9/28/2005 4:43:41 AM 3.40 15.9211 14.6642 86.277 81.797 9/28/2005 4:44:11 AM 3.38 15.9117 14.6642 86.277 81.797 9/28/2005 4:44:41 AM 3.39 15.9164 14.6642 86.277 81.797 9/28/2005 4:45:11 AM 3.39 15.9164 14.6642 86.277 81.797 9/28/2005 4:45:41 AM 3.38 15.9117 14.6642 86.277 81.797 9/28/2005 4:46:11 AM 3.38 15.9117 14.6642 86.277 81.797 9/28/2005 4:46:41 AM 3.38 15.9117 14.6642 86.277 81.797 9/28/2005 4:47:11 AM 3.40 15.9211 14.6662 86.277 81.797 9/28/2005 4:47:41 AM 3.37 15.907 14.6642 86.277 81.797 9/28/2005 4:48:11 AM 3.39 15.9164 14.6662 86.277 81.797 9/28/2005 4:48:41 AM 3.39 15.9164 14.6662 86.277 81.797 9/28/2005 4:49:11 AM 3.39 15.9164 14.6642 86.277 81.797 9/28/2005 4:49:41 AM 3.38 15.9117 14.6642 86.277 81.797 9/28/2005 4:50:11 AM 3.39 15.9164 14.6642 86.277 81.797 9/28/2005 4:50:41 AM 3.39 15.9164 14.6662 86.277 81.797 9/28/2005 4:51:11 AM 3.37 15.9117 14.6662 86.277 81.797 9/28/2005 4:51:41 AM 3.39 15.9164 14.6642 86.277 81.797 9/28/2005 4:52:11 AM 3.36 15.907 14.6662 86.277 81.797 9/28/2005 4:52:41 AM 3.39 15.9164 14.6662 86.277 81.797 9/28/2005 4:53:11 AM 3.36 15.907 14.6662 86.277 81.797 9/28/2005 4:53:41 AM 3.37 15.9117 14.6662 86.277 81.797 9/28/2005 4:54:11 AM 3.39 15.9164 14.6661 86.277 81.621 9/28/2005 4:54:41 AM 3.39 15.9164 14.6661 86.277 81.621 9/28/2005 4:55:11 AM 3.38 15.9117 14.6661 86.277 81.621 9/28/2005 4:55:41 AM 3.36 15.907 14.6661 86.277 81.621 9/28/2005 4:56:11 AM 3.37 15.907 14.664 86.277 81.621 9/28/2005 4:56:41 AM 3.39 15.9164 14.6661 86.277 81.621 9/28/2005 4:57:11 AM 3.38 15.9117 14.6661 86.277 81.621 9/28/2005 4:57:41 AM 3.40 15.9211 14.6661 86.277 81.621 9/28/2005 4:58:11 AM 3.39 15.9164 14.6661 86.277 81.621 9/28/2005 4:58:41 AM 3.39 15.9164 14.664 86.277 81.621 9/28/2005 4:59:11 AM 3.38 15.9117 14.664 86.277 81.621 9/28/2005 4:59:41 AM 3.38 15.9117 14.664 86.277 81.621 9/28/2005 5:00:11 AM 3.38 15.9117 14.6661 86.277 81.621 9/28/2005 5:00:41 AM 3.39 15.9164 14.6661 86.277 81.621 9/28/2005 5:01:11 AM 3.38 15.9117 14.6661 86.277 81.621 9/28/2005 5:01:41 AM 3.38 15.9117 14.664 86.277 81.621 9/28/2005 5:02:11 AM 3.38 15.9117 14.664 86.277 81.621 9/28/2005 5:02:41 AM 3.38 15.9117 14.6661 86.277 81.621 9/28/2005 5:03:11 AM 3.40 15.9211 14.6661 86.277 81.621 9/28/2005 5:03:41 AM 3.38 15.9117 14.6661 86.277 81.621 9/28/2005 5:04:11 AM 3.39 15.9164 14.6661 86.277 81.621 9/28/2005 5:04:41 AM 3.38 15.9117 14.664 86.277 81.621 9/28/2005 5:05:11 AM 3.39 15.9164 14.6661 86.277 81.621 9/28/2005 5:05:41 AM 3.40 15.9211 14.6661 86.277 81.621 9/28/2005 5:06:11 AM 3.39 15.9164 14.6661 86.277 81.621 9/28/2005 5:06:41 AM 3.38 15.9118 14.6661 86.097 81.621 9/28/2005 5:07:11 AM 3.38 15.9164 14.668 86.277 81.621 9/28/2005 5:07:41 AM 3.38 15.9117 14.6661 86.277 81.621 9/28/2005 5:08:11 AM 3.38 15.9117 14.6661 86.277 81.621 9/28/2005 5:08:41 AM 3.37 15.9117 14.668 86.277 81.621 9/28/2005 5:09:11 AM 3.38 15.9117 14.6661 86.277 81.621 9/28/2005 5:09:41 AM 3.39 15.9164 14.6661 86.097 81.621 9/28/2005 5:10:11 AM 3.39 15.9164 14.6661 86.277 81.621 9/28/2005 5:10:41 AM 3.36 15.907 14.6661 86.097 81.621 9/28/2005 5:11:11 AM 3.39 15.9164 14.6661 86.097 81.621 9/28/2005 5:11:41 AM 3.39 15.9164 14.6661 86.097 81.621 9/28/2005 5:12:11 AM 3.39 15.9164 14.6661 86.097 81.621 9/28/2005 5:12:41 AM 3.40 15.9212 14.6661 86.097 81.621 9/28/2005 5:13:11 AM 3.38 15.9118 14.6661 86.097 81.621 9/28/2005 5:13:41 AM 3.39 15.9164 14.6661 86.097 81.621 9/28/2005 5:14:11 AM 3.40 15.9212 14.6661 86.097 81.621 9/28/2005 5:14:41 AM 3.38 15.9118 14.6661 86.097 81.621 9/28/2005 5:15:11 AM 3.37 15.9118 14.668 86.097 81.621 9/28/2005 5:15:41 AM 3.41 15.9259 14.6661 86.097 81.621 9/28/2005 5:16:11 AM 3.40 15.9212 14.6661 86.097 81.621 9/28/2005 5:16:41 AM 3.38 15.9118 14.6661 86.097 81.621 9/28/2005 5:17:11 AM 3.38 15.9118 14.664 86.097 81.621 9/28/2005 5:17:41 AM 3.39 15.9164 14.6661 86.097 81.621 9/28/2005 5:18:11 AM 3.40 15.9212 14.6661 86.097 81.621 9/28/2005 5:18:41 AM 3.38 15.9118 14.6661 86.097 81.621 9/28/2005 5:19:11 AM 3.36 15.907 14.6661 86.097 81.621 9/28/2005 5:19:41 AM 3.38 15.9164 14.668 86.097 81.621 9/28/2005 5:20:11 AM 3.38 15.9164 14.668 86.097 81.621 9/28/2005 5:20:41 AM 3.38 15.9164 14.668 86.097 81.621 9/28/2005 5:21:11 AM 3.36 15.907 14.668 86.097 81.621 9/28/2005 5:21:41 AM 3.36 15.907 14.6661 86.097 81.621 9/28/2005 5:22:11 AM 3.38 15.9118 14.6639 86.097 81.442 9/28/2005 5:22:41 AM 3.39 15.9164 14.6658 86.097 81.442 9/28/2005 5:23:11 AM 3.36 15.907 14.6678 86.097 81.442 9/28/2005 5:23:41 AM 3.38 15.9164 14.6678 86.097 81.442 9/28/2005 5:24:11 AM 3.37 15.9118 14.6678 86.097 81.442 9/28/2005 5:24:41 AM 3.39 15.9164 14.6658 86.097 81.442 9/28/2005 5:25:11 AM 3.37 15.9118 14.6678 86.097 81.442 9/28/2005 5:25:41 AM 3.40 15.9212 14.6658 86.097 81.442 9/28/2005 5:26:11 AM 3.39 15.9164 14.6658 86.097 81.442 9/28/2005 5:26:41 AM 3.39 15.9164 14.6658 86.097 81.442 9/28/2005 5:27:11 AM 3.39 15.9164 14.6639 86.097 81.442 9/28/2005 5:27:41 AM 3.38 15.9118 14.6639 86.097 81.442 9/28/2005 5:28:11 AM 3.39 15.9164 14.6658 86.097 81.442 9/28/2005 5:28:41 AM 3.40 15.9212 14.6658 86.097 81.442 9/28/2005 5:29:11 AM 3.38 15.9118 14.6658 86.097 81.442 9/28/2005 5:29:41 AM 3.38 15.9118 14.6639 86.097 81.442 9/28/2005 5:30:11 AM 3.38 15.9164 14.6678 86.097 81.442 9/28/2005 5:30:41 AM 3.39 15.9164 14.6658 86.097 81.442 9/28/2005 5:31:11 AM 3.38 15.9118 14.6658 86.097 81.442 9/28/2005 5:31:41 AM 3.37 15.907 14.6658 86.097 81.442 9/28/2005 5:32:11 AM 3.39 15.9212 14.6678 86.097 81.442 9/28/2005 5:32:41 AM 3.37 15.9118 14.6678 86.097 81.442 9/28/2005 5:33:11 AM 3.38 15.9118 14.6658 86.097 81.442 9/28/2005 5:33:41 AM 3.37 15.907 14.6658 86.097 81.442 9/28/2005 5:34:11 AM 3.38 15.9164 14.6678 86.097 81.442 9/28/2005 5:34:41 AM 3.39 15.9164 14.6658 86.097 81.442 9/28/2005 5:35:11 AM 3.38 15.9118 14.6658 86.097 81.442 9/28/2005 5:35:41 AM 3.40 15.9212 14.6658 86.097 81.442 9/28/2005 5:36:11 AM 3.35 15.9024 14.6678 86.097 81.442 9/28/2005 5:36:41 AM 3.37 15.9118 14.6678 86.097 81.442 9/28/2005 5:37:11 AM 3.39 15.9164 14.6658 86.097 81.442 9/28/2005 5:37:41 AM 3.36 15.907 14.6678 86.097 81.442 9/28/2005 5:38:11 AM 3.39 15.9164 14.6658 86.097 81.442 9/28/2005 5:38:41 AM 3.39 15.9164 14.6658 86.097 81.442 9/28/2005 5:39:11 AM 3.40 15.9212 14.6658 86.097 81.442 9/28/2005 5:39:41 AM 3.34 15.8976 14.6678 86.097 81.442 9/28/2005 5:40:11 AM 3.40 15.9212 14.6658 86.097 81.442 9/28/2005 5:40:41 AM 3.38 15.9118 14.6658 86.097 81.442 9/28/2005 5:41:11 AM 3.40 15.9212 14.6658 86.097 81.442 9/28/2005 5:41:41 AM 3.37 15.9118 14.6677 86.097 81.266 9/28/2005 5:42:11 AM 3.37 15.9118 14.6677 86.097 81.266 9/28/2005 5:42:41 AM 3.38 15.9118 14.6656 86.097 81.266 9/28/2005 5:43:11 AM 3.38 15.9118 14.6656 86.097 81.266 9/28/2005 5:43:41 AM 3.39 15.9212 14.6677 86.097 81.266 9/28/2005 5:44:11 AM 3.39 15.9164 14.6638 86.097 81.266 9/28/2005 5:44:41 AM 3.39 15.9164 14.6656 86.097 81.266 9/28/2005 5:45:11 AM 3.38 15.9164 14.6677 86.097 81.266 9/28/2005 5:45:41 AM 3.36 15.907 14.6677 86.097 81.266 9/28/2005 5:46:11 AM 3.36 15.907 14.6677 86.097 81.266 9/28/2005 5:46:41 AM 3.38 15.9118 14.6656 86.097 81.266 9/28/2005 5:47:11 AM 3.37 15.9118 14.6677 86.097 81.266 9/28/2005 5:47:41 AM 3.37 15.907 14.6656 86.097 81.266 9/28/2005 5:48:11 AM 3.38 15.9164 14.6677 86.097 81.266 9/28/2005 5:48:41 AM 3.38 15.9118 14.6656 86.097 81.266 9/28/2005 5:49:11 AM 3.37 15.9118 14.6677 86.097 81.266 9/28/2005 5:49:41 AM 3.37 15.9118 14.6677 86.097 81.266 9/28/2005 5:50:11 AM 3.36 15.907 14.6677 86.097 81.266 9/28/2005 5:50:41 AM 3.37 15.9118 14.6677 86.097 81.266 9/28/2005 5:51:11 AM 3.37 15.9118 14.6677 86.097 81.266 9/28/2005 5:51:41 AM 3.36 15.907 14.6677 86.097 81.266 9/28/2005 5:52:11 AM 3.38 15.9164 14.6677 86.097 81.266 9/28/2005 5:52:41 AM 3.37 15.907 14.6656 86.097 81.266 9/28/2005 5:53:11 AM 3.37 15.9118 14.6677 86.097 81.266 9/28/2005 5:53:41 AM 3.38 15.9164 14.6677 86.097 81.266 9/28/2005 5:54:11 AM 3.38 15.9164 14.6677 86.097 81.266 9/28/2005 5:54:41 AM 3.38 15.9164 14.6677 86.097 81.266 9/28/2005 5:55:11 AM 3.39 15.9212 14.6677 86.097 81.266 9/28/2005 5:55:41 AM 3.37 15.9118 14.6677 86.097 81.266 9/28/2005 5:56:11 AM 3.36 15.907 14.6677 86.097 81.266 9/28/2005 5:56:41 AM 3.38 15.9164 14.6697 86.097 81.266 9/28/2005 5:57:11 AM 3.39 15.9212 14.6697 86.097 81.266 9/28/2005 5:57:41 AM 3.38 15.9164 14.6677 86.097 81.266 9/28/2005 5:58:11 AM 3.35 15.9024 14.6677 86.097 81.266 9/28/2005 5:58:41 AM 3.35 15.9024 14.6697 86.097 81.266 9/28/2005 5:59:11 AM 3.36 15.907 14.6677 86.097 81.266 9/28/2005 5:59:41 AM 3.39 15.9164 14.6656 86.097 81.266 9/28/2005 6:00:11 AM 3.36 15.907 14.6677 86.097 81.266 9/28/2005 6:00:41 AM 3.37 15.9118 14.6697 86.097 81.266 9/28/2005 6:01:11 AM 3.39 15.9212 14.6677 86.097 81.266 9/28/2005 6:01:41 AM 3.37 15.9118 14.6677 86.097 81.266 9/28/2005 6:02:11 AM 3.37 15.9118 14.6675 86.097 81.09 9/28/2005 6:02:41 AM 3.36 15.907 14.6677 86.097 81.266 9/28/2005 6:03:11 AM 3.39 15.9164 14.6655 86.097 81.09 9/28/2005 6:03:41 AM 3.36 15.907 14.6696 86.097 81.09 9/28/2005 6:04:11 AM 3.36 15.907 14.6696 86.097 81.09 9/28/2005 6:04:41 AM 3.40 15.9259 14.6696 86.097 81.09 9/28/2005 6:05:11 AM 3.36 15.907 14.6696 86.097 81.09 9/28/2005 6:05:41 AM 3.37 15.9118 14.6675 86.097 81.09 9/28/2005 6:06:11 AM 3.37 15.9118 14.6696 86.097 81.09 9/28/2005 6:06:41 AM 3.35 15.9024 14.6675 86.097 81.09 9/28/2005 6:07:11 AM 3.37 15.9118 14.6675 86.097 81.09 9/28/2005 6:07:41 AM 3.38 15.9164 14.6675 86.097 81.09 9/28/2005 6:08:11 AM 3.36 15.907 14.6675 86.097 81.09 9/28/2005 6:08:41 AM 3.36 15.907 14.6675 86.097 81.09 9/28/2005 6:09:11 AM 3.37 15.9118 14.6675 86.097 81.09 9/28/2005 6:09:41 AM 3.36 15.907 14.6675 86.097 81.09 9/28/2005 6:10:11 AM 3.37 15.9118 14.6675 86.097 81.09 9/28/2005 6:10:41 AM 3.37 15.9118 14.6696 86.097 81.09 9/28/2005 6:11:11 AM 3.36 15.907 14.6675 86.097 81.09 9/28/2005 6:11:41 AM 3.38 15.9164 14.6675 86.097 81.09 9/28/2005 6:12:11 AM 3.36 15.907 14.6675 86.097 81.09 9/28/2005 6:12:41 AM 3.37 15.9118 14.6675 86.097 81.09 9/28/2005 6:13:11 AM 3.39 15.9212 14.6696 86.097 81.09 9/28/2005 6:13:41 AM 3.38 15.9164 14.6675 86.097 81.09 9/28/2005 6:14:11 AM 3.38 15.9118 14.6655 86.097 81.09 9/28/2005 6:14:41 AM 3.39 15.9212 14.6696 86.097 81.09 9/28/2005 6:15:11 AM 3.36 15.907 14.6675 86.097 81.09 9/28/2005 6:15:41 AM 3.37 15.9118 14.6675 86.097 81.09 9/28/2005 6:16:11 AM 3.37 15.9118 14.6675 86.097 81.09 9/28/2005 6:16:41 AM 3.39 15.9212 14.6675 86.097 81.09 9/28/2005 6:17:11 AM 3.39 15.9212 14.6696 86.097 81.09 9/28/2005 6:17:41 AM 3.37 15.9118 14.6696 86.097 81.09 9/28/2005 6:18:11 AM 3.38 15.9118 14.6655 86.097 81.09 9/28/2005 6:18:41 AM 3.39 15.9212 14.6696 86.097 81.09 9/28/2005 6:19:11 AM 3.38 15.9164 14.6675 86.097 81.09 9/28/2005 6:19:41 AM 3.39 15.9212 14.6675 86.097 81.09 9/28/2005 6:20:11 AM 3.36 15.907 14.6696 86.097 81.09 9/28/2005 6:20:41 AM 3.35 15.9024 14.6696 86.097 81.09 9/28/2005 6:21:11 AM 3.36 15.907 14.6696 86.097 81.09 9/28/2005 6:21:41 AM 3.39 15.9212 14.6696 86.097 81.09 9/28/2005 6:22:11 AM 3.38 15.9164 14.6696 86.097 81.09 9/28/2005 6:22:41 AM 3.37 15.9118 14.6696 86.097 81.09 9/28/2005 6:23:11 AM 3.37 15.9164 14.6714 86.097 81.09 9/28/2005 6:23:41 AM 3.38 15.9164 14.6675 86.097 81.09 9/28/2005 6:24:11 AM 3.37 15.9118 14.6696 86.097 81.09 9/28/2005 6:24:41 AM 3.36 15.9118 14.6714 86.097 81.09 9/28/2005 6:25:11 AM 3.40 15.9259 14.6696 86.097 81.09 9/28/2005 6:25:41 AM 3.36 15.9118 14.6714 86.097 81.09 9/28/2005 6:26:11 AM 3.35 15.907 14.6714 86.097 81.09 9/28/2005 6:26:41 AM 3.36 15.9118 14.6714 86.097 81.09 9/28/2005 6:27:11 AM 3.39 15.9212 14.6696 86.097 81.09 9/28/2005 6:27:41 AM 3.36 15.9118 14.6714 86.097 81.09 9/28/2005 6:28:11 AM 3.37 15.9164 14.6714 86.097 81.09 9/28/2005 6:28:41 AM 3.36 15.9118 14.6714 86.097 81.09 9/28/2005 6:29:11 AM 3.37 15.9164 14.6714 86.097 81.09 9/28/2005 6:29:41 AM 3.39 15.9212 14.6696 86.097 81.09 9/28/2005 6:30:11 AM 3.37 15.9164 14.6714 86.097 81.09 9/28/2005 6:30:41 AM 3.35 15.907 14.6714 86.097 81.09 9/28/2005 6:31:11 AM 3.38 15.9164 14.6696 86.097 81.09 9/28/2005 6:31:41 AM 3.37 15.9164 14.6714 86.097 81.09 9/28/2005 6:32:11 AM 3.38 15.9212 14.6714 86.097 81.09 9/28/2005 6:32:41 AM 3.37 15.9164 14.6714 86.097 81.09 9/28/2005 6:33:11 AM 3.37 15.9164 14.6714 86.097 81.09 9/28/2005 6:33:41 AM 3.38 15.9212 14.6714 86.097 81.09 9/28/2005 6:34:11 AM 3.36 15.9118 14.6714 86.097 81.09 9/28/2005 6:34:41 AM 3.36 15.9118 14.6714 86.097 81.09 9/28/2005 6:35:11 AM 3.36 15.907 14.6696 86.097 81.09 9/28/2005 6:35:41 AM 3.37 15.9164 14.6714 86.097 81.09 9/28/2005 6:36:11 AM 3.36 15.907 14.6696 86.097 81.09 9/28/2005 6:36:41 AM 3.35 15.907 14.6717 86.097 81.266 9/28/2005 6:37:11 AM 3.38 15.9212 14.6717 86.097 81.266 9/28/2005 6:37:41 AM 3.36 15.9118 14.6717 86.097 81.266 9/28/2005 6:38:11 AM 3.37 15.9164 14.6717 86.097 81.266 9/28/2005 6:38:41 AM 3.36 15.9118 14.6717 86.097 81.266 9/28/2005 6:39:11 AM 3.35 15.907 14.6717 86.097 81.266 9/28/2005 6:39:41 AM 3.37 15.9164 14.6717 86.097 81.266 9/28/2005 6:40:11 AM 3.36 15.9118 14.6717 86.097 81.266 9/28/2005 6:40:41 AM 3.36 15.9118 14.6717 86.097 81.266 9/28/2005 6:41:11 AM 3.37 15.9164 14.6717 86.097 81.266 9/28/2005 6:41:41 AM 3.36 15.9118 14.6717 86.097 81.266 9/28/2005 6:42:11 AM 3.35 15.907 14.6717 86.097 81.266 9/28/2005 6:42:41 AM 3.35 15.907 14.6717 86.097 81.266 9/28/2005 6:43:11 AM 3.35 15.907 14.6738 86.097 81.442 9/28/2005 6:43:41 AM 3.38 15.9212 14.6719 86.097 81.442 9/28/2005 6:44:11 AM 3.35 15.907 14.6719 86.097 81.442 9/28/2005 6:44:41 AM 3.35 15.907 14.6738 86.097 81.442 9/28/2005 6:45:11 AM 3.37 15.9164 14.6719 86.097 81.442 9/28/2005 6:45:41 AM 3.36 15.9118 14.6719 86.097 81.442 9/28/2005 6:46:11 AM 3.35 15.907 14.6719 86.097 81.442 9/28/2005 6:46:41 AM 3.37 15.9164 14.672 86.097 81.621 9/28/2005 6:47:11 AM 3.35 15.907 14.6739 86.097 81.621 9/28/2005 6:47:41 AM 3.36 15.9118 14.672 86.097 81.621 9/28/2005 6:48:11 AM 3.37 15.9164 14.6739 86.097 81.621 9/28/2005 6:48:41 AM 3.35 15.907 14.672 86.097 81.621 9/28/2005 6:49:11 AM 3.35 15.907 14.674 86.097 81.797 9/28/2005 6:49:41 AM 3.38 15.9212 14.6722 86.097 81.797 9/28/2005 6:50:11 AM 3.35 15.907 14.674 86.097 81.797 9/28/2005 6:50:41 AM 3.35 15.907 14.6722 86.097 81.797 9/28/2005 6:51:11 AM 3.35 15.907 14.674 86.097 81.797 9/28/2005 6:51:41 AM 3.36 15.9118 14.6742 86.097 81.975 9/28/2005 6:52:11 AM 3.37 15.9164 14.6742 86.097 81.975 9/28/2005 6:52:41 AM 3.36 15.9118 14.6742 86.097 81.975 9/28/2005 6:53:11 AM 3.36 15.9118 14.6723 86.097 81.975 9/28/2005 6:53:41 AM 3.36 15.9118 14.6745 86.097 82.152 9/28/2005 6:54:11 AM 3.36 15.9118 14.6745 86.097 82.152 9/28/2005 6:54:41 AM 3.35 15.907 14.6725 86.097 82.152 9/28/2005 6:55:11 AM 3.35 15.907 14.6726 86.097 82.33 9/28/2005 6:55:41 AM 3.35 15.907 14.6746 86.097 82.33 9/28/2005 6:56:11 AM 3.36 15.9118 14.6746 86.097 82.33 9/28/2005 6:56:41 AM 3.34 15.9024 14.6727 86.097 82.508 9/28/2005 6:57:11 AM 3.37 15.9164 14.6748 86.097 82.508 9/28/2005 6:57:41 AM 3.36 15.9118 14.6727 86.097 82.508 9/28/2005 6:58:11 AM 3.35 15.907 14.6727 86.097 82.508 9/28/2005 6:58:41 AM 3.33 15.9024 14.6749 86.097 82.686 9/28/2005 6:59:11 AM 3.37 15.9164 14.6749 86.097 82.686 9/28/2005 6:59:41 AM 3.36 15.9118 14.673 86.097 82.864 9/28/2005 7:00:11 AM 3.34 15.9024 14.673 86.097 82.864 9/28/2005 7:00:41 AM 3.35 15.907 14.673 86.097 82.864 9/28/2005 7:01:11 AM 3.36 15.9118 14.6732 86.097 83.043 9/28/2005 7:01:41 AM 3.33 15.9024 14.6752 86.097 83.043 9/28/2005 7:02:11 AM 3.37 15.9164 14.6752 86.097 83.043 9/28/2005 7:02:41 AM 3.35 15.907 14.6733 86.097 83.221 9/28/2005 7:03:11 AM 3.35 15.907 14.6733 86.097 83.221 9/28/2005 7:03:41 AM 3.35 15.907 14.6733 86.097 83.221 9/28/2005 7:04:11 AM 3.37 15.9164 14.6735 86.097 83.399 9/28/2005 7:04:41 AM 3.38 15.9212 14.6735 86.097 83.399 9/28/2005 7:05:11 AM 3.34 15.907 14.6756 86.097 83.579 9/28/2005 7:05:41 AM 3.36 15.9118 14.6717 86.097 83.579 9/28/2005 7:06:11 AM 3.35 15.907 14.6736 86.097 83.579 9/28/2005 7:06:41 AM 3.35 15.9118 14.6758 86.097 83.757 9/28/2005 7:07:11 AM 3.36 15.9118 14.6738 86.097 83.757 9/28/2005 7:07:41 AM 3.36 15.9164 14.6759 86.097 83.935 9/28/2005 7:08:11 AM 3.36 15.9164 14.6759 86.097 83.935 9/28/2005 7:08:41 AM 3.35 15.9118 14.6759 86.097 83.935 9/28/2005 7:09:11 AM 3.33 15.9024 14.6761 86.097 84.115 9/28/2005 7:09:41 AM 3.36 15.9118 14.6742 86.097 84.115 9/28/2005 7:10:11 AM 3.35 15.9118 14.6762 86.097 84.295 9/28/2005 7:10:41 AM 3.36 15.9164 14.6762 86.097 84.295 9/28/2005 7:11:11 AM 3.37 15.9212 14.6765 86.097 84.474 9/28/2005 7:11:41 AM 3.34 15.907 14.6765 86.097 84.474 9/28/2005 7:12:11 AM 3.35 15.907 14.6746 86.097 84.654 9/28/2005 7:12:41 AM 3.36 15.9164 14.6767 86.097 84.654 9/28/2005 7:13:11 AM 3.37 15.9212 14.6767 86.097 84.654 9/28/2005 7:13:41 AM 3.34 15.907 14.6768 86.097 84.834 9/28/2005 7:14:11 AM 3.36 15.9164 14.6768 86.097 84.834 9/28/2005 7:14:41 AM 3.37 15.9212 14.6769 86.097 85.014 9/28/2005 7:15:11 AM 3.34 15.907 14.679 86.097 85.014 9/28/2005 7:15:41 AM 3.35 15.9118 14.6791 86.097 85.194 9/28/2005 7:16:11 AM 3.35 15.9118 14.6791 86.097 85.194 9/28/2005 7:16:41 AM 3.35 15.9118 14.6772 86.097 85.374 9/28/2005 7:17:11 AM 3.36 15.9164 14.6772 86.097 85.374 9/28/2005 7:17:41 AM 3.37 15.9212 14.6774 86.097 85.554 9/28/2005 7:18:11 AM 3.37 15.9212 14.6794 86.097 85.554 9/28/2005 7:18:41 AM 3.33 15.9024 14.6775 86.097 85.735 9/28/2005 7:19:11 AM 3.35 15.9118 14.6775 86.097 85.735 9/28/2005 7:19:41 AM 3.33 15.907 14.6797 86.097 85.915 9/28/2005 7:20:11 AM 3.33 15.907 14.6817 86.097 85.915 9/28/2005 7:20:41 AM 3.36 15.9164 14.6778 86.097 86.097 9/28/2005 7:21:11 AM 3.34 15.907 14.6778 86.097 86.097 9/28/2005 7:21:41 AM 3.35 15.9164 14.68 86.097 86.277 9/28/2005 7:22:11 AM 3.37 15.9212 14.68 86.097 86.277 9/28/2005 7:22:41 AM 3.36 15.9212 14.6801 86.097 86.459 9/28/2005 7:23:11 AM 3.38 15.9259 14.6783 86.097 86.459 9/28/2005 7:23:41 AM 3.35 15.9118 14.6784 86.097 86.641 9/28/2005 7:24:11 AM 3.35 15.9118 14.6784 86.097 86.641 9/28/2005 7:24:41 AM 3.35 15.9118 14.6785 86.097 86.823 9/28/2005 7:25:11 AM 3.37 15.9212 14.6785 86.097 86.823 9/28/2005 7:25:41 AM 3.34 15.9118 14.6807 86.097 87.004 9/28/2005 7:26:11 AM 3.35 15.9164 14.6807 86.097 87.004 9/28/2005 7:26:41 AM 3.35 15.9164 14.6809 86.097 87.186 9/28/2005 7:27:11 AM 3.33 15.9024 14.6788 86.097 87.186 9/28/2005 7:27:41 AM 3.34 15.907 14.6788 86.097 87.186 9/28/2005 7:28:11 AM 3.37 15.9212 14.679 86.097 87.368 9/28/2005 7:28:41 AM 3.37 15.9212 14.6791 86.097 87.552 9/28/2005 7:29:11 AM 3.36 15.9212 14.6812 86.097 87.552 9/28/2005 7:29:41 AM 3.38 15.9259 14.6793 86.097 87.733 9/28/2005 7:30:11 AM 3.36 15.9164 14.6793 86.097 87.733 9/28/2005 7:30:41 AM 3.36 15.9212 14.6814 86.097 87.915 9/28/2005 7:31:11 AM 3.34 15.9118 14.6796 86.097 87.915 9/28/2005 7:31:41 AM 3.35 15.9164 14.6836 86.097 88.099 9/28/2005 7:32:11 AM 3.33 15.907 14.6836 86.097 88.099 9/28/2005 7:32:41 AM 3.35 15.9164 14.6819 86.097 88.282 9/28/2005 7:33:11 AM 3.37 15.9259 14.6819 86.097 88.282 9/28/2005 7:33:41 AM 3.36 15.9212 14.682 86.097 88.466 9/28/2005 7:34:11 AM 3.36 15.9212 14.6839 86.097 88.466 9/28/2005 7:34:41 AM 3.35 15.9164 14.6822 86.097 88.65 9/28/2005 7:35:11 AM 3.33 15.9118 14.6842 86.097 88.65 9/28/2005 7:35:41 AM 3.36 15.9212 14.6823 86.097 88.833 9/28/2005 7:36:11 AM 3.34 15.9164 14.6843 86.097 88.833 9/28/2005 7:36:41 AM 3.33 15.9118 14.6845 86.097 89.017 9/28/2005 7:37:11 AM 3.34 15.9118 14.6825 86.097 89.017 9/28/2005 7:37:41 AM 3.33 15.9118 14.6846 86.097 89.2 9/28/2005 7:38:11 AM 3.35 15.9164 14.6826 86.097 89.2 9/28/2005 7:38:41 AM 3.33 15.9118 14.6848 86.097 89.384 9/28/2005 7:39:11 AM 3.33 15.9118 14.6849 86.097 89.569 9/28/2005 7:39:41 AM 3.34 15.9164 14.6849 86.097 89.569 9/28/2005 7:40:11 AM 3.35 15.9212 14.6851 86.097 89.755 9/28/2005 7:40:41 AM 3.35 15.9212 14.6851 86.097 89.755 9/28/2005 7:41:11 AM 3.35 15.9212 14.6854 86.097 89.938 9/28/2005 7:41:41 AM 3.34 15.9164 14.6854 86.097 89.938 9/28/2005 7:42:11 AM 3.34 15.9118 14.6835 86.097 90.124 9/28/2005 7:42:41 AM 3.35 15.9212 14.6855 86.097 90.124 9/28/2005 7:43:11 AM 3.35 15.9164 14.6836 86.097 90.309 9/28/2005 7:43:41 AM 3.36 15.9212 14.6836 86.097 90.309 9/28/2005 7:44:11 AM 3.35 15.9164 14.6838 86.097 90.495 9/28/2005 7:44:41 AM 3.35 15.9164 14.6838 86.097 90.495 9/28/2005 7:45:11 AM 3.36 15.9212 14.6841 86.097 90.68 9/28/2005 7:45:41 AM 3.33 15.9118 14.6841 86.097 90.68 9/28/2005 7:46:11 AM 3.32 15.907 14.6861 86.097 90.867 9/28/2005 7:46:41 AM 3.36 15.9212 14.6842 86.097 90.867 9/28/2005 7:47:11 AM 3.34 15.9164 14.6843 86.097 91.053 9/28/2005 7:47:41 AM 3.34 15.9164 14.6864 86.097 91.053 9/28/2005 7:48:11 AM 3.34 15.9164 14.6865 86.097 91.24 9/28/2005 7:48:41 AM 3.34 15.9164 14.6865 86.097 91.24 9/28/2005 7:49:11 AM 3.34 15.9164 14.6865 86.097 91.24 9/28/2005 7:49:41 AM 3.31 15.9024 14.6846 86.097 91.425 9/28/2005 7:50:11 AM 3.33 15.9118 14.6867 86.097 91.425 9/28/2005 7:50:41 AM 3.33 15.9118 14.6868 86.097 91.612 9/28/2005 7:51:11 AM 3.32 15.907 14.6868 86.097 91.612 9/28/2005 7:51:41 AM 3.31 15.9024 14.687 86.097 91.8 9/28/2005 7:52:11 AM 3.34 15.9164 14.6851 86.097 91.8 9/28/2005 7:52:41 AM 3.33 15.9118 14.687 86.097 91.8 9/28/2005 7:53:11 AM 3.33 15.9118 14.6871 86.097 91.987 9/28/2005 7:53:41 AM 3.33 15.9118 14.6852 86.097 91.987 9/28/2005 7:54:11 AM 3.33 15.9118 14.6874 86.097 92.174 9/28/2005 7:54:41 AM 3.34 15.9164 14.6874 86.097 92.174 9/28/2005 7:55:11 AM 3.34 15.9164 14.6874 86.097 92.174 9/28/2005 7:55:41 AM 3.33 15.9118 14.6875 86.097 92.363 9/28/2005 7:56:11 AM 3.34 15.9164 14.6875 86.097 92.363 9/28/2005 7:56:41 AM 3.32 15.907 14.6877 86.097 92.55 9/28/2005 7:57:11 AM 3.34 15.9164 14.6877 86.097 92.55 9/28/2005 7:57:41 AM 3.33 15.9118 14.6859 86.097 92.737 9/28/2005 7:58:11 AM 3.33 15.9118 14.6878 86.097 92.737 9/28/2005 7:58:41 AM 3.33 15.9118 14.6878 86.097 92.737 9/28/2005 7:59:11 AM 3.35 15.9212 14.688 86.097 92.926 9/28/2005 7:59:41 AM 3.35 15.9212 14.688 86.097 92.926 9/28/2005 8:00:11 AM 3.33 15.9118 14.6862 86.097 93.115 9/28/2005 8:00:41 AM 3.34 15.9164 14.6862 86.097 93.115 9/28/2005 8:01:11 AM 3.33 15.9118 14.6884 86.097 93.304 9/28/2005 8:01:41 AM 3.33 15.9164 14.6904 86.097 93.304 9/28/2005 8:02:11 AM 3.33 15.9118 14.6884 86.097 93.304 9/28/2005 8:02:41 AM 3.33 15.9164 14.6906 86.097 93.493 9/28/2005 8:03:11 AM 3.32 15.9118 14.6886 86.097 93.493 9/28/2005 8:03:41 AM 3.33 15.9118 14.6867 86.097 93.682 9/28/2005 8:04:11 AM 3.32 15.907 14.6867 86.097 93.682 9/28/2005 8:04:41 AM 3.31 15.907 14.6909 86.097 93.873 9/28/2005 8:05:11 AM 3.32 15.9118 14.6909 86.097 93.873 9/28/2005 8:05:41 AM 3.32 15.9118 14.6909 86.097 93.873 9/28/2005 8:06:11 AM 3.31 15.907 14.691 86.097 94.062 9/28/2005 8:06:41 AM 3.33 15.9164 14.691 86.097 94.062 9/28/2005 8:07:11 AM 3.35 15.9212 14.6871 86.097 94.062 9/28/2005 8:07:41 AM 3.34 15.9212 14.6893 86.097 94.253 9/28/2005 8:08:11 AM 3.33 15.9164 14.6913 86.097 94.253 9/28/2005 8:08:41 AM 3.32 15.9118 14.6913 86.097 94.253 9/28/2005 8:09:11 AM 3.31 15.907 14.6915 86.097 94.444 9/28/2005 8:09:41 AM 3.32 15.9118 14.6915 86.097 94.444 9/28/2005 8:10:11 AM 3.32 15.9118 14.6915 86.097 94.444 9/28/2005 8:10:41 AM 3.32 15.9118 14.6916 86.097 94.633 9/28/2005 8:11:11 AM 3.33 15.9164 14.6916 86.097 94.633 9/28/2005 8:11:41 AM 3.32 15.9118 14.6916 86.097 94.633 9/28/2005 8:12:11 AM 3.35 15.9259 14.6896 86.097 94.633 9/28/2005 8:12:41 AM 3.31 15.907 14.6917 86.097 94.825 9/28/2005 8:13:11 AM 3.33 15.9118 14.6878 86.097 94.825 9/28/2005 8:13:41 AM 3.32 15.9118 14.6899 86.097 94.825 9/28/2005 8:14:11 AM 3.32 15.9118 14.69 86.097 95.016 9/28/2005 8:14:41 AM 3.31 15.907 14.6919 86.097 95.016 9/28/2005 8:15:11 AM 3.34 15.9211 14.6919 86.277 95.016 9/28/2005 8:15:41 AM 3.32 15.9118 14.69 86.097 95.016 9/28/2005 8:16:11 AM 3.31 15.907 14.6922 86.277 95.207 9/28/2005 8:16:41 AM 3.35 15.9259 14.6922 86.097 95.207 9/28/2005 8:17:11 AM 3.34 15.9211 14.6901 86.277 95.207 9/28/2005 8:17:41 AM 3.33 15.9164 14.6923 86.277 95.4 9/28/2005 8:18:11 AM 3.33 15.9164 14.6903 86.277 95.4 9/28/2005 8:18:41 AM 3.33 15.9164 14.6903 86.277 95.4 9/28/2005 8:19:11 AM 3.31 15.907 14.6903 86.277 95.4 9/28/2005 8:19:41 AM 3.32 15.9117 14.6904 86.277 95.59 9/28/2005 8:20:11 AM 3.33 15.9164 14.6925 86.277 95.59 9/28/2005 8:20:41 AM 3.34 15.9211 14.6904 86.277 95.59 9/28/2005 8:21:11 AM 3.33 15.9164 14.6904 86.277 95.59 9/28/2005 8:21:41 AM 3.31 15.907 14.6925 86.277 95.59 9/28/2005 8:22:11 AM 3.34 15.9211 14.6925 86.277 95.59 9/28/2005 8:22:41 AM 3.35 15.9259 14.6904 86.277 95.59 9/28/2005 8:23:11 AM 3.34 15.9211 14.6926 86.277 95.783 9/28/2005 8:23:41 AM 3.32 15.9117 14.6926 86.277 95.783 9/28/2005 8:24:11 AM 3.35 15.9259 14.6926 86.277 95.783 9/28/2005 8:24:41 AM 3.33 15.9164 14.6926 86.277 95.783 9/28/2005 8:25:11 AM 3.32 15.9117 14.6907 86.277 95.783 9/28/2005 8:25:41 AM 3.34 15.9211 14.6926 86.277 95.783 9/28/2005 8:26:11 AM 3.32 15.9117 14.6907 86.277 95.783 9/28/2005 8:26:41 AM 3.32 15.9117 14.6907 86.277 95.783 9/28/2005 8:27:11 AM 3.33 15.9164 14.6929 86.277 95.976 9/28/2005 8:27:41 AM 3.33 15.9164 14.6909 86.277 95.976 9/28/2005 8:28:11 AM 3.33 15.9164 14.6909 86.277 95.976 9/28/2005 8:28:41 AM 3.33 15.9164 14.6929 86.277 95.976 9/28/2005 8:29:11 AM 3.33 15.9164 14.693 86.277 96.168 9/28/2005 8:29:41 AM 3.31 15.9117 14.693 86.277 96.168 9/28/2005 8:30:11 AM 3.33 15.9164 14.689 86.277 96.168 9/28/2005 8:30:41 AM 3.34 15.9211 14.6893 86.277 96.361 9/28/2005 8:31:11 AM 3.31 15.907 14.6912 86.277 96.361 9/28/2005 8:31:41 AM 3.32 15.9117 14.6912 86.277 96.361 9/28/2005 8:32:11 AM 3.35 15.9259 14.6915 86.277 96.555 9/28/2005 8:32:41 AM 3.32 15.9117 14.6915 86.277 96.555 9/28/2005 8:33:11 AM 3.33 15.9164 14.6915 86.277 96.555 9/28/2005 8:33:41 AM 3.33 15.9164 14.6916 86.277 96.748 9/28/2005 8:34:11 AM 3.33 15.9164 14.6916 86.277 96.748 9/28/2005 8:34:41 AM 3.31 15.9117 14.6936 86.277 96.748 9/28/2005 8:35:11 AM 3.32 15.9117 14.6917 86.277 96.942 9/28/2005 8:35:41 AM 3.31 15.907 14.6917 86.277 96.942 9/28/2005 8:36:11 AM 3.32 15.9164 14.6938 86.277 96.942 9/28/2005 8:36:41 AM 3.32 15.9117 14.6919 86.277 97.137 9/28/2005 8:37:11 AM 3.31 15.907 14.6919 86.277 97.137 9/28/2005 8:37:41 AM 3.31 15.907 14.6919 86.277 97.137 9/28/2005 8:38:11 AM 3.28 15.8976 14.6941 86.277 97.331 9/28/2005 8:38:41 AM 3.31 15.907 14.6922 86.277 97.331 9/28/2005 8:39:11 AM 3.33 15.9164 14.6922 86.277 97.331 9/28/2005 8:39:41 AM 3.33 15.9211 14.6941 86.277 97.331 9/28/2005 8:40:11 AM 3.31 15.907 14.6923 86.277 97.525 9/28/2005 8:40:41 AM 3.29 15.9022 14.6923 86.277 97.525 9/28/2005 8:41:11 AM 3.34 15.9211 14.6923 86.277 97.525 9/28/2005 8:41:41 AM 3.33 15.9164 14.6904 86.277 97.72 9/28/2005 8:42:11 AM 3.33 15.9164 14.6904 86.277 97.72 9/28/2005 8:42:41 AM 3.32 15.9117 14.6925 86.277 97.72 9/28/2005 8:43:11 AM 3.31 15.907 14.6925 86.277 97.72 9/28/2005 8:43:41 AM 3.33 15.9164 14.6907 86.277 97.916 9/28/2005 8:44:11 AM 3.32 15.9117 14.6926 86.277 97.916 9/28/2005 8:44:41 AM 3.33 15.9164 14.6926 86.277 97.916 9/28/2005 8:45:11 AM 3.33 15.9164 14.6926 86.277 97.916 9/28/2005 8:45:41 AM 3.33 15.9164 14.6929 86.277 98.11 9/28/2005 8:46:11 AM 3.31 15.9117 14.6929 86.277 98.11 9/28/2005 8:46:41 AM 3.32 15.9117 14.6909 86.277 98.11 9/28/2005 8:47:11 AM 3.34 15.9211 14.691 86.277 98.307 9/28/2005 8:47:41 AM 3.32 15.9163 14.693 86.459 98.307 9/28/2005 8:48:11 AM 3.32 15.9163 14.693 86.459 98.307 9/28/2005 8:48:41 AM 3.31 15.9117 14.693 86.459 98.307 9/28/2005 8:49:11 AM 3.30 15.9069 14.6952 86.459 98.503 9/28/2005 8:49:41 AM 3.31 15.9117 14.6932 86.459 98.503 9/28/2005 8:50:11 AM 3.31 15.9069 14.6913 86.459 98.503 9/28/2005 8:50:41 AM 3.32 15.9163 14.6932 86.459 98.503 9/28/2005 8:51:11 AM 3.31 15.9117 14.6932 86.459 98.503 9/28/2005 8:51:41 AM 3.32 15.9163 14.6935 86.459 98.699 9/28/2005 8:52:11 AM 3.30 15.9069 14.6935 86.459 98.699 9/28/2005 8:52:41 AM 3.31 15.9117 14.6935 86.459 98.699 9/28/2005 8:53:11 AM 3.31 15.9117 14.6936 86.459 98.897 9/28/2005 8:53:41 AM 3.31 15.9117 14.6936 86.459 98.897 9/28/2005 8:54:11 AM 3.32 15.9163 14.6936 86.459 98.897 9/28/2005 8:54:41 AM 3.31 15.9117 14.6936 86.459 98.897 9/28/2005 8:55:11 AM 3.30 15.9069 14.6938 86.459 99.093 9/28/2005 8:55:41 AM 3.32 15.9163 14.6938 86.459 99.093 9/28/2005 8:56:11 AM 3.30 15.9022 14.6917 86.459 99.093 9/28/2005 8:56:41 AM 3.31 15.9117 14.6939 86.459 99.291 9/28/2005 8:57:11 AM 3.30 15.9069 14.6939 86.459 99.291 9/28/2005 8:57:41 AM 3.30 15.9069 14.6939 86.459 99.291 9/28/2005 8:58:11 AM 3.28 15.8974 14.6939 86.459 99.291 9/28/2005 8:58:41 AM 3.31 15.9069 14.6901 86.459 99.489 9/28/2005 8:59:11 AM 3.32 15.9117 14.6922 86.459 99.489 9/28/2005 8:59:41 AM 3.33 15.9211 14.6942 86.459 99.489 9/28/2005 9:00:11 AM 3.32 15.9117 14.6923 86.459 99.687 9/28/2005 9:00:41 AM 3.33 15.9163 14.6923 86.459 99.687 9/28/2005 9:01:11 AM 3.32 15.9117 14.6923 86.459 99.687 9/28/2005 9:01:41 AM 3.32 15.9117 14.6926 86.459 99.885 9/28/2005 9:02:11 AM 3.33 15.9163 14.6926 86.459 99.885 9/28/2005 9:02:41 AM 3.32 15.9117 14.6926 86.459 99.885 9/28/2005 9:03:11 AM 3.30 15.9069 14.6926 86.459 99.885 9/28/2005 9:03:41 AM 3.29 15.9022 14.6928 86.459 100.083 9/28/2005 9:04:11 AM 3.30 15.9069 14.6928 86.459 100.083 9/28/2005 9:04:41 AM 3.32 15.9117 14.6928 86.459 100.083 9/28/2005 9:05:11 AM 3.32 15.9117 14.6907 86.459 100.083 9/28/2005 9:05:41 AM 3.33 15.9163 14.6929 86.459 100.283 9/28/2005 9:06:11 AM 3.32 15.9117 14.6909 86.459 100.283 9/28/2005 9:06:41 AM 3.32 15.9117 14.6909 86.459 100.283 9/28/2005 9:07:11 AM 3.33 15.9163 14.6929 86.459 100.283 9/28/2005 9:07:41 AM 3.33 15.9163 14.6929 86.459 100.283 9/28/2005 9:08:11 AM 3.30 15.9069 14.6929 86.459 100.283 9/28/2005 9:08:41 AM 3.30 15.9069 14.6932 86.459 100.483 9/28/2005 9:09:11 AM 3.34 15.9211 14.6912 86.459 100.483 9/28/2005 9:09:41 AM 3.30 15.9069 14.6932 86.459 100.483 9/28/2005 9:10:11 AM 3.31 15.9069 14.6912 86.641 100.483 9/28/2005 9:10:41 AM 3.30 15.9069 14.6932 86.641 100.483 9/28/2005 9:11:11 AM 3.32 15.9115 14.6912 86.641 100.483 9/28/2005 9:11:41 AM 3.31 15.9115 14.6932 86.641 100.483 9/28/2005 9:12:11 AM 3.32 15.9115 14.6912 86.641 100.483 9/28/2005 9:12:41 AM 3.30 15.9069 14.6932 86.641 100.483 9/28/2005 9:13:11 AM 3.30 15.9069 14.6951 86.641 100.483 9/28/2005 9:13:41 AM 3.30 15.9069 14.6951 86.641 100.483 9/28/2005 9:14:11 AM 3.31 15.9115 14.6932 86.641 100.483 9/28/2005 9:14:41 AM 3.32 15.9163 14.6932 86.641 100.483 9/28/2005 9:15:11 AM 3.32 15.9163 14.6932 86.641 100.483 9/28/2005 9:15:41 AM 3.29 15.9021 14.6951 86.641 100.483 9/28/2005 9:16:11 AM 3.31 15.9115 14.6949 86.641 100.283 9/28/2005 9:16:41 AM 3.30 15.9021 14.6909 86.641 100.283 9/28/2005 9:17:11 AM 3.32 15.9163 14.6949 86.641 100.283 9/28/2005 9:17:41 AM 3.31 15.9115 14.6929 86.641 100.283 9/28/2005 9:18:11 AM 3.30 15.9069 14.6928 86.641 100.083 9/28/2005 9:18:41 AM 3.28 15.8974 14.6928 86.641 100.083 9/28/2005 9:19:11 AM 3.30 15.9069 14.6928 86.641 100.083 9/28/2005 9:19:41 AM 3.29 15.9021 14.6926 86.641 99.885 9/28/2005 9:20:11 AM 3.31 15.9069 14.6906 86.641 99.885 9/28/2005 9:20:41 AM 3.30 15.9069 14.6926 86.641 99.885 9/28/2005 9:21:11 AM 3.33 15.9209 14.6944 86.641 99.687 9/28/2005 9:21:41 AM 3.32 15.9115 14.6904 86.641 99.687 9/28/2005 9:22:11 AM 3.32 15.9115 14.6923 86.641 99.687 9/28/2005 9:22:41 AM 3.32 15.9115 14.6922 86.641 99.489 9/28/2005 9:23:11 AM 3.32 15.9115 14.6922 86.641 99.489 9/28/2005 9:23:41 AM 3.31 15.9115 14.6942 86.641 99.489 9/28/2005 9:24:11 AM 3.31 15.9115 14.6939 86.641 99.291 9/28/2005 9:24:41 AM 3.32 15.9163 14.6939 86.641 99.291 9/28/2005 9:25:11 AM 3.32 15.9163 14.6938 86.641 99.093 9/28/2005 9:25:41 AM 3.31 15.9115 14.6938 86.641 99.093 9/28/2005 9:26:11 AM 3.32 15.9163 14.6938 86.641 99.093 9/28/2005 9:26:41 AM 3.32 15.9163 14.6936 86.641 98.897 9/28/2005 9:27:11 AM 3.30 15.9069 14.6936 86.641 98.897 9/28/2005 9:27:41 AM 3.30 15.9069 14.6936 86.641 98.897 9/28/2005 9:28:11 AM 3.32 15.9163 14.6935 86.641 98.699 9/28/2005 9:28:41 AM 3.32 15.9115 14.6915 86.641 98.699 9/28/2005 9:29:11 AM 3.30 15.9069 14.6935 86.823 98.699 9/28/2005 9:29:41 AM 3.32 15.9163 14.6932 86.823 98.503 9/28/2005 9:30:11 AM 3.32 15.9163 14.6952 86.823 98.503 9/28/2005 9:30:41 AM 3.29 15.9021 14.6952 86.823 98.503 9/28/2005 9:31:11 AM 3.32 15.9163 14.6952 86.823 98.503 9/28/2005 9:31:41 AM 3.30 15.9069 14.6951 86.823 98.307 9/28/2005 9:32:11 AM 3.34 15.9257 14.6951 86.823 98.307 9/28/2005 9:32:41 AM 3.30 15.9069 14.6951 86.823 98.307 9/28/2005 9:33:11 AM 3.30 15.9069 14.693 86.823 98.307 9/28/2005 9:33:41 AM 3.30 15.9069 14.6968 86.823 98.11 9/28/2005 9:34:11 AM 3.30 15.9069 14.6948 86.823 98.11 9/28/2005 9:34:41 AM 3.30 15.9069 14.6968 86.823 98.11 9/28/2005 9:35:11 AM 3.31 15.9115 14.6946 86.823 97.916 9/28/2005 9:35:41 AM 3.31 15.9115 14.6946 86.823 97.916 9/28/2005 9:36:11 AM 3.30 15.9069 14.6946 86.823 97.916 9/28/2005 9:36:41 AM 3.29 15.9021 14.6945 86.823 97.72 9/28/2005 9:37:11 AM 3.31 15.9115 14.6945 86.823 97.72 9/28/2005 9:37:41 AM 3.30 15.9069 14.6945 86.823 97.72 9/28/2005 9:38:11 AM 3.31 15.9069 14.6923 86.823 97.525 9/28/2005 9:38:41 AM 3.30 15.9069 14.6944 86.823 97.525 9/28/2005 9:39:11 AM 3.28 15.8974 14.6944 86.823 97.525 9/28/2005 9:39:41 AM 3.32 15.9163 14.6941 86.823 97.331 9/28/2005 9:40:11 AM 3.31 15.9115 14.6941 86.823 97.331 9/28/2005 9:40:41 AM 3.32 15.9163 14.6939 86.823 97.137 9/28/2005 9:41:11 AM 3.31 15.9115 14.6939 86.823 97.137 9/28/2005 9:41:41 AM 3.31 15.9115 14.6939 86.823 97.137 9/28/2005 9:42:11 AM 3.32 15.9163 14.6958 86.823 96.942 9/28/2005 9:42:41 AM 3.32 15.9163 14.6958 86.823 96.942 9/28/2005 9:43:11 AM 3.30 15.9069 14.6936 86.823 96.748 9/28/2005 9:43:41 AM 3.30 15.9069 14.6936 86.823 96.748 9/28/2005 9:44:11 AM 3.30 15.9069 14.6936 86.823 96.748 9/28/2005 9:44:41 AM 3.33 15.9209 14.6954 86.823 96.555 9/28/2005 9:45:11 AM 3.32 15.9163 14.6933 86.823 96.555 9/28/2005 9:45:41 AM 3.31 15.9115 14.6954 86.823 96.555 9/28/2005 9:46:11 AM 3.31 15.9115 14.6932 86.823 96.361 9/28/2005 9:46:41 AM 3.32 15.9163 14.6952 86.823 96.361 9/28/2005 9:47:11 AM 3.35 15.9257 14.6932 86.823 96.361 9/28/2005 9:47:41 AM 3.32 15.9162 14.6932 87.004 96.361 9/28/2005 9:48:11 AM 3.34 15.9209 14.693 86.823 96.168 9/28/2005 9:48:41 AM 3.32 15.9162 14.693 87.004 96.168 9/28/2005 9:49:11 AM 3.32 15.9162 14.693 87.004 96.168 9/28/2005 9:49:41 AM 3.34 15.9209 14.6929 87.004 95.976 9/28/2005 9:50:11 AM 3.34 15.9209 14.6929 87.004 95.976 9/28/2005 9:50:41 AM 3.33 15.9209 14.6948 87.004 95.976 9/28/2005 9:51:11 AM 3.34 15.9209 14.6926 87.004 95.783 9/28/2005 9:51:41 AM 3.31 15.9115 14.6946 87.004 95.783 9/28/2005 9:52:11 AM 3.32 15.9115 14.6925 87.004 95.59 9/28/2005 9:52:41 AM 3.30 15.9067 14.6925 87.004 95.59 9/28/2005 9:53:11 AM 3.30 15.9067 14.6944 87.004 95.4 9/28/2005 9:53:41 AM 3.32 15.9162 14.6944 87.004 95.4 9/28/2005 9:54:11 AM 3.31 15.9115 14.6944 87.004 95.4 9/28/2005 9:54:41 AM 3.30 15.9067 14.6941 87.004 95.207 9/28/2005 9:55:11 AM 3.29 15.9021 14.6941 87.004 95.207 9/28/2005 9:55:41 AM 3.32 15.9162 14.6959 87.004 95.016 9/28/2005 9:56:11 AM 3.30 15.9067 14.6939 87.004 95.016 9/28/2005 9:56:41 AM 3.31 15.9115 14.6938 87.004 94.825 9/28/2005 9:57:11 AM 3.32 15.9162 14.6958 87.004 94.825 9/28/2005 9:57:41 AM 3.33 15.9209 14.6955 87.004 94.633 9/28/2005 9:58:11 AM 3.32 15.9162 14.6936 87.004 94.633 9/28/2005 9:58:41 AM 3.30 15.9067 14.6936 87.004 94.633 9/28/2005 9:59:11 AM 3.33 15.9209 14.6935 87.004 94.444 9/28/2005 9:59:41 AM 3.31 15.9115 14.6954 87.004 94.444 9/28/2005 10:00:11 AM 3.30 15.9067 14.6935 87.004 94.444 9/28/2005 10:00:41 AM 3.32 15.9162 14.6952 87.004 94.253 9/28/2005 10:01:11 AM 3.32 15.9115 14.6913 87.004 94.253 9/28/2005 10:01:41 AM 3.32 15.9162 14.6932 87.004 94.253 9/28/2005 10:02:11 AM 3.31 15.9115 14.6932 87.004 94.253 9/28/2005 10:02:41 AM 3.31 15.9115 14.6932 87.004 94.253 9/28/2005 10:03:11 AM 3.31 15.9115 14.693 87.004 94.062 9/28/2005 10:03:41 AM 3.30 15.9067 14.693 87.004 94.062 9/28/2005 10:04:11 AM 3.29 15.9021 14.693 87.004 94.062 9/28/2005 10:04:41 AM 3.30 15.9067 14.693 87.004 94.062 9/28/2005 10:05:11 AM 3.32 15.9162 14.693 87.004 94.062 9/28/2005 10:05:41 AM 3.30 15.9067 14.693 87.186 94.062 9/28/2005 10:06:11 AM 3.32 15.9162 14.693 87.186 94.062 9/28/2005 10:06:41 AM 3.31 15.9114 14.693 87.186 94.062 9/28/2005 10:07:11 AM 3.31 15.9114 14.693 87.186 94.062 9/28/2005 10:07:41 AM 3.32 15.9162 14.693 87.186 94.062 9/28/2005 10:08:11 AM 3.31 15.9114 14.6951 87.186 94.062 9/28/2005 10:08:41 AM 3.31 15.9114 14.6968 87.186 93.873 9/28/2005 10:09:11 AM 3.31 15.9114 14.6949 87.186 93.873 9/28/2005 10:09:41 AM 3.28 15.8973 14.6949 87.186 93.873 9/28/2005 10:10:11 AM 3.30 15.9067 14.6949 87.186 93.873 9/28/2005 10:10:41 AM 3.31 15.9114 14.6949 87.186 93.873 9/28/2005 10:11:11 AM 3.30 15.9067 14.6949 87.186 93.873 9/28/2005 10:11:41 AM 3.31 15.9114 14.6949 87.186 93.873 9/28/2005 10:12:11 AM 3.29 15.9019 14.6949 87.186 93.873 9/28/2005 10:12:41 AM 3.32 15.9162 14.6949 87.186 93.873 9/28/2005 10:13:11 AM 3.30 15.9067 14.6949 87.186 93.873 9/28/2005 10:13:41 AM 3.31 15.9114 14.6949 87.186 93.873 9/28/2005 10:14:11 AM 3.31 15.9114 14.6949 87.186 93.873 9/28/2005 10:14:41 AM 3.31 15.9114 14.6949 87.186 93.873 9/28/2005 10:15:11 AM 3.31 15.9114 14.6946 87.186 93.682 9/28/2005 10:15:41 AM 3.31 15.9114 14.6928 87.186 93.682 9/28/2005 10:16:11 AM 3.33 15.9162 14.6928 87.186 93.682 9/28/2005 10:16:41 AM 3.31 15.9114 14.6946 87.186 93.682 9/28/2005 10:17:11 AM 3.31 15.9114 14.6928 87.186 93.682 9/28/2005 10:17:41 AM 3.30 15.9067 14.6946 87.186 93.682 9/28/2005 10:18:11 AM 3.33 15.9208 14.6946 87.186 93.682 9/28/2005 10:18:41 AM 3.31 15.9067 14.6906 87.186 93.493 9/28/2005 10:19:11 AM 3.33 15.9162 14.6906 87.186 93.493 9/28/2005 10:19:41 AM 3.32 15.9114 14.6925 87.186 93.493 9/28/2005 10:20:11 AM 3.32 15.9114 14.6925 87.186 93.493 9/28/2005 10:20:41 AM 3.30 15.9067 14.6925 87.186 93.493 9/28/2005 10:21:11 AM 3.32 15.9114 14.6925 87.186 93.493 9/28/2005 10:21:41 AM 3.30 15.9067 14.6925 87.186 93.493 9/28/2005 10:22:11 AM 3.32 15.9114 14.6925 87.186 93.493 9/28/2005 10:22:41 AM 3.30 15.9067 14.6945 87.186 93.493 9/28/2005 10:23:11 AM 3.30 15.9067 14.6945 87.186 93.493 9/28/2005 10:23:41 AM 3.32 15.9162 14.6944 87.186 93.304 9/28/2005 10:24:11 AM 3.31 15.9114 14.6944 87.368 93.304 9/28/2005 10:24:41 AM 3.30 15.9066 14.6923 87.368 93.304 9/28/2005 10:25:11 AM 3.33 15.916 14.6923 87.368 93.304 9/28/2005 10:25:41 AM 3.31 15.9114 14.6944 87.368 93.304 9/28/2005 10:26:11 AM 3.35 15.9254 14.6923 87.368 93.304 9/28/2005 10:26:41 AM 3.28 15.8972 14.6923 87.368 93.304 9/28/2005 10:27:11 AM 3.31 15.9114 14.6944 87.368 93.304 9/28/2005 10:27:41 AM 3.31 15.9114 14.6944 87.368 93.304 9/28/2005 10:28:11 AM 3.30 15.9066 14.6923 87.368 93.304 9/28/2005 10:28:41 AM 3.30 15.9066 14.6944 87.368 93.304 9/28/2005 10:29:11 AM 3.28 15.8972 14.6923 87.368 93.304 9/28/2005 10:29:41 AM 3.32 15.916 14.6944 87.368 93.304 9/28/2005 10:30:11 AM 3.29 15.9019 14.6945 87.368 93.493 9/28/2005 10:30:41 AM 3.30 15.9066 14.6925 87.368 93.493 9/28/2005 10:31:11 AM 3.29 15.9019 14.6925 87.368 93.493 9/28/2005 10:31:41 AM 3.28 15.8972 14.6945 87.368 93.493 9/28/2005 10:32:11 AM 3.29 15.9019 14.6945 87.368 93.493 9/28/2005 10:32:41 AM 3.30 15.9066 14.6925 87.368 93.493 9/28/2005 10:33:11 AM 3.30 15.9066 14.6925 87.368 93.493 9/28/2005 10:33:41 AM 3.30 15.9066 14.6925 87.368 93.493 9/28/2005 10:34:11 AM 3.31 15.9114 14.6945 87.368 93.493 9/28/2005 10:34:41 AM 3.32 15.9114 14.6925 87.368 93.493 9/28/2005 10:35:11 AM 3.32 15.9114 14.6925 87.368 93.493 9/28/2005 10:35:41 AM 3.29 15.9019 14.6944 87.368 93.304 9/28/2005 10:36:11 AM 3.31 15.9114 14.6944 87.368 93.304 9/28/2005 10:36:41 AM 3.30 15.9066 14.6923 87.368 93.304 9/28/2005 10:37:11 AM 3.30 15.9066 14.6923 87.368 93.304 9/28/2005 10:37:41 AM 3.29 15.9019 14.6945 87.368 93.493 9/28/2005 10:38:11 AM 3.30 15.9066 14.6945 87.368 93.493 9/28/2005 10:38:41 AM 3.30 15.9066 14.6945 87.368 93.493 9/28/2005 10:39:11 AM 3.30 15.9066 14.6945 87.368 93.493 9/28/2005 10:39:41 AM 3.30 15.9066 14.6945 87.368 93.493 9/28/2005 10:40:11 AM 3.29 15.9019 14.6925 87.368 93.493 9/28/2005 10:40:41 AM 3.29 15.9019 14.6945 87.368 93.493 9/28/2005 10:41:11 AM 3.30 15.9066 14.6946 87.368 93.682 9/28/2005 10:41:41 AM 3.31 15.9114 14.6928 87.368 93.682 9/28/2005 10:42:11 AM 3.30 15.9066 14.6946 87.368 93.682 9/28/2005 10:42:41 AM 3.31 15.9114 14.6928 87.368 93.682 9/28/2005 10:43:11 AM 3.31 15.9114 14.6949 87.368 93.873 9/28/2005 10:43:41 AM 3.29 15.9019 14.6929 87.368 93.873 9/28/2005 10:44:11 AM 3.30 15.9066 14.6929 87.368 93.873 9/28/2005 10:44:41 AM 3.27 15.8925 14.6951 87.368 94.062 9/28/2005 10:45:11 AM 3.29 15.9019 14.6951 87.368 94.062 9/28/2005 10:45:41 AM 3.29 15.9019 14.693 87.368 94.062 9/28/2005 10:46:11 AM 3.31 15.9114 14.6952 87.368 94.253 9/28/2005 10:46:41 AM 3.31 15.9114 14.6952 87.368 94.253 9/28/2005 10:47:11 AM 3.28 15.8972 14.6932 87.368 94.253 9/28/2005 10:47:41 AM 3.31 15.9114 14.6935 87.368 94.444 9/28/2005 10:48:11 AM 3.31 15.9114 14.6935 87.368 94.444 9/28/2005 10:48:41 AM 3.31 15.9112 14.6935 87.552 94.444 9/28/2005 10:49:11 AM 3.31 15.9112 14.6935 87.552 94.444 9/28/2005 10:49:41 AM 3.32 15.916 14.6936 87.552 94.633 9/28/2005 10:50:11 AM 3.33 15.916 14.6916 87.552 94.633 9/28/2005 10:50:41 AM 3.31 15.9066 14.6896 87.552 94.633 9/28/2005 10:51:11 AM 3.29 15.9018 14.6936 87.552 94.633 9/28/2005 10:51:41 AM 3.32 15.9112 14.6917 87.552 94.825 9/28/2005 10:52:11 AM 3.33 15.916 14.6917 87.552 94.825 9/28/2005 10:52:41 AM 3.30 15.9066 14.6938 87.552 94.825 9/28/2005 10:53:11 AM 3.27 15.8924 14.6917 87.552 94.825 9/28/2005 10:53:41 AM 3.30 15.9018 14.6917 87.552 94.825 9/28/2005 10:54:11 AM 3.32 15.9112 14.6917 87.552 94.825 9/28/2005 10:54:41 AM 3.32 15.916 14.6938 87.552 94.825 9/28/2005 10:55:11 AM 3.31 15.9112 14.6938 87.552 94.825 9/28/2005 10:55:41 AM 3.28 15.8972 14.6938 87.552 94.825 9/28/2005 10:56:11 AM 3.30 15.9018 14.6917 87.552 94.825 9/28/2005 10:56:41 AM 3.30 15.9066 14.6938 87.552 94.825 9/28/2005 10:57:11 AM 3.30 15.9066 14.6938 87.552 94.825 9/28/2005 10:57:41 AM 3.31 15.9066 14.6917 87.552 94.825 9/28/2005 10:58:11 AM 3.29 15.9018 14.6938 87.552 94.825 9/28/2005 10:58:41 AM 3.30 15.9018 14.6917 87.552 94.825 9/28/2005 10:59:11 AM 3.29 15.8972 14.6899 87.552 94.825 9/28/2005 10:59:41 AM 3.31 15.9066 14.6917 87.552 94.825 9/28/2005 11:00:11 AM 3.31 15.9066 14.6917 87.552 94.825 9/28/2005 11:00:41 AM 3.31 15.9066 14.6917 87.552 94.825 9/28/2005 11:01:11 AM 3.30 15.9018 14.6917 87.552 94.825 9/28/2005 11:01:41 AM 3.30 15.9018 14.6917 87.733 94.825 9/28/2005 11:02:11 AM 3.30 15.9018 14.6917 87.733 94.825 9/28/2005 11:02:41 AM 3.30 15.9018 14.6917 87.733 94.825 9/28/2005 11:03:11 AM 3.30 15.9018 14.6899 87.733 94.825 9/28/2005 11:03:41 AM 3.28 15.897 14.6917 87.733 94.825 9/28/2005 11:04:11 AM 3.30 15.9018 14.6917 87.733 94.825 9/28/2005 11:04:41 AM 3.29 15.9018 14.6936 87.733 94.633 9/28/2005 11:05:11 AM 3.30 15.9018 14.6916 87.733 94.633 9/28/2005 11:05:41 AM 3.28 15.897 14.6916 87.733 94.633 9/28/2005 11:06:11 AM 3.28 15.897 14.6916 87.733 94.633 9/28/2005 11:06:41 AM 3.31 15.9064 14.6916 87.733 94.633 9/28/2005 11:07:11 AM 3.33 15.916 14.6896 87.733 94.633 9/28/2005 11:07:41 AM 3.30 15.9018 14.6896 87.733 94.633 9/28/2005 11:08:11 AM 3.29 15.897 14.6896 87.733 94.633 9/28/2005 11:08:41 AM 3.31 15.9064 14.6894 87.733 94.444 9/28/2005 11:09:11 AM 3.32 15.9112 14.6894 87.733 94.444 9/28/2005 11:09:41 AM 3.31 15.9064 14.6915 87.733 94.444 9/28/2005 11:10:11 AM 3.30 15.9018 14.6894 87.733 94.444 9/28/2005 11:10:41 AM 3.28 15.8924 14.6874 87.733 94.444 9/28/2005 11:11:11 AM 3.29 15.897 14.6894 87.733 94.444 9/28/2005 11:11:41 AM 3.28 15.897 14.6915 87.733 94.444 9/28/2005 11:12:11 AM 3.30 15.9018 14.6894 87.733 94.444 9/28/2005 11:12:41 AM 3.29 15.897 14.6894 87.733 94.444 9/28/2005 11:13:11 AM 3.29 15.897 14.6896 87.733 94.633 9/28/2005 11:13:41 AM 3.30 15.9018 14.6896 87.733 94.633 9/28/2005 11:14:11 AM 3.30 15.9018 14.6896 87.733 94.633 9/28/2005 11:14:41 AM 3.30 15.9018 14.6877 87.733 94.633 9/28/2005 11:15:11 AM 3.30 15.9018 14.6896 87.733 94.633 9/28/2005 11:15:41 AM 3.30 15.9018 14.6896 87.733 94.633 9/28/2005 11:16:11 AM 3.31 15.9064 14.6896 87.733 94.633 9/28/2005 11:16:41 AM 3.29 15.897 14.6877 87.733 94.633 9/28/2005 11:17:11 AM 3.29 15.897 14.6896 87.733 94.633 9/28/2005 11:17:41 AM 3.29 15.897 14.6896 87.733 94.633 9/28/2005 11:18:11 AM 3.30 15.9018 14.6878 87.733 94.825 9/28/2005 11:18:41 AM 3.30 15.9018 14.6899 87.915 94.825 9/28/2005 11:19:11 AM 3.27 15.8876 14.6878 87.915 94.825 9/28/2005 11:19:41 AM 3.33 15.9159 14.6899 87.915 94.825 9/28/2005 11:20:11 AM 3.29 15.897 14.6899 87.915 94.825 9/28/2005 11:20:41 AM 3.28 15.8924 14.69 87.915 95.016 9/28/2005 11:21:11 AM 3.29 15.897 14.688 87.915 95.016 9/28/2005 11:21:41 AM 3.30 15.9018 14.688 87.915 95.016 9/28/2005 11:22:11 AM 3.28 15.8924 14.69 87.915 95.016 9/28/2005 11:22:41 AM 3.28 15.8924 14.69 87.915 95.016 9/28/2005 11:23:11 AM 3.29 15.897 14.6901 87.915 95.207 9/28/2005 11:23:41 AM 3.27 15.8876 14.6901 87.915 95.207 9/28/2005 11:24:11 AM 3.30 15.9018 14.6901 87.915 95.207 9/28/2005 11:24:41 AM 3.29 15.897 14.6903 87.915 95.4 9/28/2005 11:25:11 AM 3.28 15.8924 14.6903 87.915 95.4 9/28/2005 11:25:41 AM 3.27 15.8924 14.6923 87.915 95.4 9/28/2005 11:26:11 AM 3.30 15.9018 14.6903 87.915 95.4 9/28/2005 11:26:41 AM 3.31 15.9064 14.6904 87.915 95.59 9/28/2005 11:27:11 AM 3.31 15.9064 14.6904 87.915 95.59 9/28/2005 11:27:41 AM 3.31 15.9064 14.6904 87.915 95.59 9/28/2005 11:28:11 AM 3.29 15.897 14.6886 87.915 95.59 9/28/2005 11:28:41 AM 3.30 15.9018 14.6904 87.915 95.59 9/28/2005 11:29:11 AM 3.29 15.897 14.6887 87.915 95.783 9/28/2005 11:29:41 AM 3.28 15.8924 14.6887 87.915 95.783 9/28/2005 11:30:11 AM 3.28 15.8924 14.6907 87.915 95.783 9/28/2005 11:30:41 AM 3.29 15.897 14.6887 87.915 95.783 9/28/2005 11:31:11 AM 3.28 15.8924 14.6907 87.915 95.783 9/28/2005 11:31:41 AM 3.30 15.9018 14.6887 87.915 95.783 9/28/2005 11:32:11 AM 3.27 15.8876 14.6907 87.915 95.783 9/28/2005 11:32:41 AM 3.29 15.897 14.6888 87.915 95.976 9/28/2005 11:33:11 AM 3.29 15.897 14.6888 87.915 95.976 9/28/2005 11:33:41 AM 3.28 15.8924 14.6888 87.915 95.976 9/28/2005 11:34:11 AM 3.30 15.9018 14.6888 87.915 95.976 9/28/2005 11:34:41 AM 3.28 15.8924 14.6909 87.915 95.976 9/28/2005 11:35:11 AM 3.29 15.897 14.6871 88.099 96.168 9/28/2005 11:35:41 AM 3.29 15.897 14.691 88.099 96.168 9/28/2005 11:36:11 AM 3.30 15.9016 14.689 88.099 96.168 9/28/2005 11:36:41 AM 3.28 15.8922 14.6872 88.099 96.361 9/28/2005 11:37:11 AM 3.29 15.897 14.6893 88.099 96.361 9/28/2005 11:37:41 AM 3.29 15.897 14.6893 88.099 96.361 9/28/2005 11:38:11 AM 3.27 15.8922 14.6912 88.099 96.361 9/28/2005 11:38:41 AM 3.28 15.8922 14.6872 88.099 96.361 9/28/2005 11:39:11 AM 3.28 15.8922 14.6893 88.099 96.361 9/28/2005 11:39:41 AM 3.29 15.897 14.6894 88.099 96.555 9/28/2005 11:40:11 AM 3.31 15.9064 14.6894 88.099 96.555 9/28/2005 11:40:41 AM 3.29 15.897 14.6893 88.099 96.361 9/28/2005 11:41:11 AM 3.29 15.897 14.6872 88.099 96.361 9/28/2005 11:41:41 AM 3.29 15.897 14.6893 88.099 96.361 9/28/2005 11:42:11 AM 3.30 15.9016 14.6872 88.099 96.361 9/28/2005 11:42:41 AM 3.28 15.8922 14.6893 88.099 96.361 9/28/2005 11:43:11 AM 3.28 15.8922 14.6872 88.099 96.361 9/28/2005 11:43:41 AM 3.29 15.897 14.6893 88.099 96.361 9/28/2005 11:44:11 AM 3.28 15.8922 14.6893 88.099 96.361 9/28/2005 11:44:41 AM 3.29 15.897 14.6872 88.099 96.361 9/28/2005 11:45:11 AM 3.28 15.8922 14.6893 88.099 96.361 9/28/2005 11:45:41 AM 3.30 15.9016 14.6872 88.099 96.361 9/28/2005 11:46:11 AM 3.30 15.9016 14.6893 88.099 96.361 9/28/2005 11:46:41 AM 3.29 15.897 14.6872 88.099 96.361 9/28/2005 11:47:11 AM 3.29 15.897 14.6871 88.099 96.168 9/28/2005 11:47:41 AM 3.28 15.8922 14.6871 88.099 96.168 9/28/2005 11:48:11 AM 3.27 15.8876 14.6871 88.099 96.168 9/28/2005 11:48:41 AM 3.31 15.9016 14.6871 88.099 96.168 9/28/2005 11:49:11 AM 3.27 15.8876 14.6871 88.099 96.168 9/28/2005 11:49:41 AM 3.30 15.897 14.6851 88.099 96.168 9/28/2005 11:50:11 AM 3.27 15.8876 14.6871 88.099 96.168 9/28/2005 11:50:41 AM 3.29 15.897 14.6871 88.099 96.168 9/28/2005 11:51:11 AM 3.28 15.8922 14.6871 88.099 96.168 9/28/2005 11:51:41 AM 3.29 15.8969 14.6871 88.282 96.168 9/28/2005 11:52:11 AM 3.27 15.8874 14.6871 88.282 96.168 9/28/2005 11:52:41 AM 3.27 15.8874 14.6868 88.282 95.976 9/28/2005 11:53:11 AM 3.30 15.8969 14.6868 88.282 95.976 9/28/2005 11:53:41 AM 3.28 15.8922 14.6888 88.282 95.976 9/28/2005 11:54:11 AM 3.27 15.8874 14.6868 88.282 95.976 9/28/2005 11:54:41 AM 3.29 15.8969 14.6888 88.282 95.976 9/28/2005 11:55:11 AM 3.28 15.8922 14.6888 88.282 95.976 9/28/2005 11:55:41 AM 3.27 15.8874 14.6867 88.282 95.783 9/28/2005 11:56:11 AM 3.29 15.8969 14.6887 88.282 95.783 9/28/2005 11:56:41 AM 3.28 15.8922 14.6867 88.282 95.783 9/28/2005 11:57:11 AM 3.30 15.8969 14.6867 88.282 95.783 9/28/2005 11:57:41 AM 3.28 15.8922 14.6867 88.282 95.783 9/28/2005 11:58:11 AM 3.30 15.8969 14.6867 88.282 95.783 9/28/2005 11:58:41 AM 3.27 15.8874 14.6887 88.282 95.783 9/28/2005 11:59:11 AM 3.27 15.8874 14.6867 88.282 95.783 9/28/2005 11:59:41 AM 3.30 15.8969 14.6867 88.282 95.783 9/28/2005 12:00:11 PM 3.30 15.8969 14.6865 88.282 95.59 9/28/2005 12:00:41 PM 3.29 15.8922 14.6865 88.282 95.59 9/28/2005 12:01:11 PM 3.29 15.8922 14.6845 88.282 95.59 9/28/2005 12:01:41 PM 3.29 15.8922 14.6865 88.282 95.59 9/28/2005 12:02:11 PM 3.31 15.9016 14.6865 88.282 95.59 9/28/2005 12:02:41 PM 3.31 15.9016 14.6865 88.282 95.59 9/28/2005 12:03:11 PM 3.29 15.8922 14.6865 88.282 95.59 9/28/2005 12:03:41 PM 3.30 15.8969 14.6865 88.282 95.59 9/28/2005 12:04:11 PM 3.30 15.8969 14.6845 88.282 95.59 9/28/2005 12:04:41 PM 3.30 15.8969 14.6865 88.282 95.59 9/28/2005 12:05:11 PM 3.29 15.8922 14.6845 88.282 95.59 9/28/2005 12:05:41 PM 3.29 15.8922 14.6845 88.282 95.59 9/28/2005 12:06:11 PM 3.27 15.8874 14.6865 88.282 95.59 9/28/2005 12:06:41 PM 3.29 15.8922 14.6865 88.282 95.59 9/28/2005 12:07:11 PM 3.31 15.9016 14.6845 88.282 95.59 9/28/2005 12:07:41 PM 3.29 15.8922 14.6865 88.282 95.59 9/28/2005 12:08:11 PM 3.28 15.8874 14.6823 88.282 95.4 9/28/2005 12:08:41 PM 3.29 15.8922 14.6826 88.282 95.59 9/28/2005 12:09:11 PM 3.29 15.8922 14.6823 88.282 95.4 9/28/2005 12:09:41 PM 3.30 15.8969 14.6843 88.282 95.4 9/28/2005 12:10:11 PM 3.29 15.8921 14.6823 88.466 95.4 9/28/2005 12:10:41 PM 3.28 15.8874 14.6823 88.466 95.4 9/28/2005 12:11:11 PM 3.31 15.8969 14.6823 88.466 95.4 9/28/2005 12:11:41 PM 3.31 15.9015 14.6843 88.466 95.4 9/28/2005 12:12:11 PM 3.32 15.9063 14.6843 88.466 95.4 9/28/2005 12:12:41 PM 3.29 15.8921 14.6823 88.466 95.4 9/28/2005 12:13:11 PM 3.28 15.8874 14.6823 88.466 95.4 9/28/2005 12:13:41 PM 3.28 15.8874 14.6823 88.466 95.4 9/28/2005 12:14:11 PM 3.30 15.8969 14.6843 88.466 95.4 9/28/2005 12:14:41 PM 3.30 15.8921 14.6804 88.466 95.4 9/28/2005 12:15:11 PM 3.29 15.8921 14.6823 88.466 95.4 9/28/2005 12:15:41 PM 3.30 15.8921 14.6804 88.466 95.4 9/28/2005 12:16:11 PM 3.29 15.8921 14.6823 88.466 95.4 9/28/2005 12:16:41 PM 3.28 15.8874 14.6823 88.466 95.4 9/28/2005 12:17:11 PM 3.29 15.8921 14.6826 88.466 95.59 9/28/2005 12:17:41 PM 3.29 15.8921 14.6826 88.466 95.59 9/28/2005 12:18:11 PM 3.30 15.8921 14.6806 88.466 95.59 9/28/2005 12:18:41 PM 3.28 15.8874 14.6826 88.466 95.59 9/28/2005 12:19:11 PM 3.28 15.8874 14.6826 88.466 95.59 9/28/2005 12:19:41 PM 3.28 15.8874 14.6826 88.466 95.59 9/28/2005 12:20:11 PM 3.28 15.8874 14.6826 88.466 95.59 9/28/2005 12:20:41 PM 3.28 15.8874 14.6826 88.466 95.59 9/28/2005 12:21:11 PM 3.28 15.8874 14.6845 88.466 95.59 9/28/2005 12:21:41 PM 3.27 15.878 14.6806 88.466 95.59 9/28/2005 12:22:11 PM 3.27 15.8826 14.6826 88.466 95.59 9/28/2005 12:22:41 PM 3.28 15.8874 14.6826 88.466 95.59 9/28/2005 12:23:11 PM 3.27 15.8826 14.6826 88.466 95.59 9/28/2005 12:23:41 PM 3.29 15.8921 14.6826 88.466 95.59 9/28/2005 12:24:11 PM 3.28 15.8874 14.6828 88.466 95.783 9/28/2005 12:24:41 PM 3.30 15.8921 14.6807 88.466 95.783 9/28/2005 12:25:11 PM 3.27 15.878 14.6807 88.466 95.783 9/28/2005 12:25:41 PM 3.29 15.8874 14.6807 88.466 95.783 9/28/2005 12:26:11 PM 3.30 15.8969 14.6828 88.466 95.783 9/28/2005 12:26:41 PM 3.28 15.8874 14.6828 88.466 95.783 9/28/2005 12:27:11 PM 3.30 15.8921 14.6807 88.466 95.783 9/28/2005 12:27:41 PM 3.29 15.8921 14.6828 88.466 95.783 9/28/2005 12:28:11 PM 3.27 15.8826 14.6828 88.65 95.783 9/28/2005 12:28:41 PM 3.29 15.8921 14.6846 88.65 95.783 9/28/2005 12:29:11 PM 3.31 15.8967 14.6809 88.65 95.976 9/28/2005 12:29:41 PM 3.28 15.8826 14.6809 88.65 95.976 9/28/2005 12:30:11 PM 3.28 15.8873 14.6829 88.65 95.976 9/28/2005 12:30:41 PM 3.29 15.8921 14.6829 88.65 95.976 9/28/2005 12:31:11 PM 3.29 15.8873 14.6809 88.65 95.976 9/28/2005 12:31:41 PM 3.32 15.9015 14.6809 88.65 95.976 9/28/2005 12:32:11 PM 3.27 15.8826 14.6829 88.65 95.976 9/28/2005 12:32:41 PM 3.27 15.8826 14.6829 88.65 95.976 9/28/2005 12:33:11 PM 3.28 15.8873 14.683 88.65 96.168 9/28/2005 12:33:41 PM 3.28 15.8873 14.683 88.65 96.168 9/28/2005 12:34:11 PM 3.29 15.8921 14.683 88.65 96.168 9/28/2005 12:34:41 PM 3.29 15.8921 14.683 88.65 96.168 9/28/2005 12:35:11 PM 3.28 15.8826 14.681 88.65 96.168 9/28/2005 12:35:41 PM 3.28 15.8873 14.683 88.65 96.168 9/28/2005 12:36:11 PM 3.28 15.8873 14.683 88.65 96.168 9/28/2005 12:36:41 PM 3.30 15.8921 14.681 88.65 96.168 9/28/2005 12:37:11 PM 3.28 15.8873 14.6832 88.65 96.361 9/28/2005 12:37:41 PM 3.29 15.8873 14.6813 88.65 96.361 9/28/2005 12:38:11 PM 3.28 15.8873 14.6832 88.65 96.361 9/28/2005 12:38:41 PM 3.28 15.8873 14.6832 88.65 96.361 9/28/2005 12:39:11 PM 3.26 15.8779 14.6832 88.65 96.361 9/28/2005 12:39:41 PM 3.28 15.8826 14.6813 88.65 96.361 9/28/2005 12:40:11 PM 3.28 15.8826 14.6813 88.65 96.361 9/28/2005 12:40:41 PM 3.30 15.8921 14.6813 88.65 96.361 9/28/2005 12:41:11 PM 3.30 15.8921 14.6813 88.65 96.361 9/28/2005 12:41:41 PM 3.28 15.8826 14.6814 88.65 96.555 9/28/2005 12:42:11 PM 3.26 15.8779 14.6814 88.65 96.555 9/28/2005 12:42:41 PM 3.28 15.8826 14.6814 88.65 96.555 9/28/2005 12:43:11 PM 3.28 15.8826 14.6814 88.65 96.555 9/28/2005 12:43:41 PM 3.30 15.8921 14.6814 88.65 96.555 9/28/2005 12:44:11 PM 3.29 15.8873 14.6794 88.65 96.555 9/28/2005 12:44:41 PM 3.28 15.8826 14.6796 88.65 96.748 9/28/2005 12:45:11 PM 3.30 15.8921 14.6796 88.65 96.748 9/28/2005 12:45:41 PM 3.27 15.8779 14.6796 88.65 96.748 9/28/2005 12:46:11 PM 3.28 15.8826 14.6777 88.65 96.748 9/28/2005 12:46:41 PM 3.29 15.8873 14.6796 88.65 96.748 9/28/2005 12:47:11 PM 3.28 15.8826 14.6796 88.65 96.748 9/28/2005 12:47:41 PM 3.27 15.8779 14.6798 88.65 96.942 9/28/2005 12:48:11 PM 3.27 15.8826 14.6817 88.65 96.942 9/28/2005 12:48:41 PM 3.28 15.8826 14.6778 88.833 96.942 9/28/2005 12:49:11 PM 3.27 15.8779 14.6798 88.833 96.942 9/28/2005 12:49:41 PM 3.27 15.8779 14.6798 88.833 96.942 9/28/2005 12:50:11 PM 3.27 15.8779 14.6778 88.833 96.942 9/28/2005 12:50:41 PM 3.30 15.8921 14.6778 88.833 96.942 9/28/2005 12:51:11 PM 3.30 15.8921 14.6798 88.833 96.942 9/28/2005 12:51:41 PM 3.29 15.8873 14.68 88.833 97.137 9/28/2005 12:52:11 PM 3.28 15.8826 14.68 88.833 97.137 9/28/2005 12:52:41 PM 3.28 15.8826 14.678 88.833 97.137 9/28/2005 12:53:11 PM 3.30 15.8921 14.678 88.833 97.137 9/28/2005 12:53:41 PM 3.28 15.8826 14.678 88.833 97.137 9/28/2005 12:54:11 PM 3.28 15.8826 14.678 88.833 97.137 9/28/2005 12:54:41 PM 3.29 15.8826 14.6761 88.833 97.137 9/28/2005 12:55:11 PM 3.30 15.8873 14.6761 88.833 97.137 9/28/2005 12:55:41 PM 3.31 15.8921 14.6761 88.833 97.137 9/28/2005 12:56:11 PM 3.28 15.8826 14.678 88.833 97.137 9/28/2005 12:56:41 PM 3.29 15.8826 14.6761 88.833 97.137 9/28/2005 12:57:11 PM 3.29 15.8873 14.678 88.833 97.137 9/28/2005 12:57:41 PM 3.28 15.8826 14.68 88.833 97.137 9/28/2005 12:58:11 PM 3.28 15.8826 14.678 88.833 97.137 9/28/2005 12:58:41 PM 3.29 15.8873 14.68 88.833 97.137 9/28/2005 12:59:11 PM 3.27 15.8779 14.68 88.833 97.137 9/28/2005 12:59:41 PM 3.29 15.8873 14.678 88.833 97.137 9/28/2005 1:00:11 PM 3.27 15.8779 14.678 88.833 97.137 9/28/2005 1:00:41 PM 3.28 15.8826 14.678 88.833 97.137 9/28/2005 1:01:11 PM 3.28 15.8826 14.678 88.833 97.137 9/28/2005 1:01:41 PM 3.29 15.8826 14.6761 88.833 97.137 9/28/2005 1:02:11 PM 3.29 15.8873 14.678 88.833 97.137 9/28/2005 1:02:41 PM 3.28 15.8779 14.6761 88.833 97.137 9/28/2005 1:03:11 PM 3.28 15.8826 14.678 88.833 97.137 9/28/2005 1:03:41 PM 3.28 15.8826 14.678 88.833 97.137 9/28/2005 1:04:11 PM 3.29 15.8873 14.678 88.833 97.137 9/28/2005 1:04:41 PM 3.28 15.8826 14.678 88.833 97.137 9/28/2005 1:05:11 PM 3.28 15.8779 14.6761 88.833 97.137 9/28/2005 1:05:41 PM 3.28 15.8779 14.6762 88.833 97.331 9/28/2005 1:06:11 PM 3.28 15.8779 14.6762 88.833 97.331 9/28/2005 1:06:41 PM 3.29 15.8826 14.6762 88.833 97.331 9/28/2005 1:07:11 PM 3.28 15.8826 14.6783 88.833 97.331 9/28/2005 1:07:41 PM 3.28 15.8779 14.6762 88.833 97.331 9/28/2005 1:08:11 PM 3.30 15.8873 14.6762 88.833 97.331 9/28/2005 1:08:41 PM 3.28 15.8779 14.6762 88.833 97.331 9/28/2005 1:09:11 PM 3.27 15.8779 14.6783 88.833 97.331 9/28/2005 1:09:41 PM 3.29 15.8826 14.6762 88.833 97.331 9/28/2005 1:10:11 PM 3.29 15.8826 14.6742 88.833 97.331 9/28/2005 1:10:41 PM 3.29 15.8826 14.6762 88.833 97.331 9/28/2005 1:11:11 PM 3.30 15.8873 14.6762 88.833 97.331 9/28/2005 1:11:41 PM 3.28 15.8779 14.6762 88.833 97.331 9/28/2005 1:12:11 PM 3.30 15.8873 14.6762 88.833 97.331 9/28/2005 1:12:41 PM 3.28 15.8779 14.6742 88.833 97.331 9/28/2005 1:13:11 PM 3.29 15.8826 14.6762 88.833 97.331 9/28/2005 1:13:41 PM 3.30 15.8873 14.6762 88.833 97.331 9/28/2005 1:14:11 PM 3.28 15.8779 14.6762 88.833 97.331 9/28/2005 1:14:41 PM 3.30 15.8873 14.6762 88.833 97.331 9/28/2005 1:15:11 PM 3.28 15.8779 14.6762 88.833 97.331 9/28/2005 1:15:41 PM 3.28 15.8779 14.6762 88.833 97.331 9/28/2005 1:16:11 PM 3.27 15.8779 14.6783 88.833 97.331 9/28/2005 1:16:41 PM 3.27 15.8779 14.6783 89.017 97.331 9/28/2005 1:17:11 PM 3.28 15.8779 14.6762 89.017 97.331 9/28/2005 1:17:41 PM 3.29 15.8825 14.6762 89.017 97.331 9/28/2005 1:18:11 PM 3.29 15.8825 14.6762 89.017 97.331 9/28/2005 1:18:41 PM 3.29 15.8825 14.6762 89.017 97.331 9/28/2005 1:19:11 PM 3.28 15.8779 14.6762 89.017 97.331 9/28/2005 1:19:41 PM 3.28 15.8779 14.6762 89.017 97.331 9/28/2005 1:20:11 PM 3.29 15.8825 14.6762 89.017 97.331 9/28/2005 1:20:41 PM 3.28 15.8779 14.6742 89.017 97.331 9/28/2005 1:21:11 PM 3.29 15.8825 14.6762 89.017 97.331 9/28/2005 1:21:41 PM 3.28 15.8779 14.6742 89.017 97.331 9/28/2005 1:22:11 PM 3.28 15.8779 14.6742 89.017 97.331 9/28/2005 1:22:41 PM 3.29 15.8825 14.6742 89.017 97.331 9/28/2005 1:23:11 PM 3.29 15.8825 14.6742 89.017 97.331 9/28/2005 1:23:41 PM 3.29 15.8825 14.6742 89.017 97.331 9/28/2005 1:24:11 PM 3.28 15.8779 14.6742 89.017 97.331 9/28/2005 1:24:41 PM 3.27 15.8731 14.6742 89.017 97.331 9/28/2005 1:25:11 PM 3.28 15.8779 14.6762 89.017 97.331 9/28/2005 1:25:41 PM 3.27 15.8731 14.6722 89.017 97.331 9/28/2005 1:26:11 PM 3.28 15.8779 14.6742 89.017 97.331 9/28/2005 1:26:41 PM 3.27 15.8731 14.6742 89.017 97.331 9/28/2005 1:27:11 PM 3.27 15.8731 14.6762 89.017 97.331 9/28/2005 1:27:41 PM 3.29 15.8825 14.6762 89.017 97.331 9/28/2005 1:28:11 PM 3.27 15.8731 14.6742 89.017 97.331 9/28/2005 1:28:41 PM 3.28 15.8779 14.6764 89.017 97.525 9/28/2005 1:29:11 PM 3.26 15.8684 14.6743 89.017 97.525 9/28/2005 1:29:41 PM 3.27 15.8731 14.6743 89.017 97.525 9/28/2005 1:30:11 PM 3.28 15.8779 14.6743 89.017 97.525 9/28/2005 1:30:41 PM 3.27 15.8731 14.6743 89.017 97.525 9/28/2005 1:31:11 PM 3.28 15.8779 14.6743 89.017 97.525 9/28/2005 1:31:41 PM 3.29 15.8825 14.6725 89.017 97.525 9/28/2005 1:32:11 PM 3.27 15.8731 14.6743 89.2 97.525 9/28/2005 1:32:41 PM 3.26 15.8683 14.6725 89.2 97.525 9/28/2005 1:33:11 PM 3.28 15.8777 14.6743 89.2 97.525 9/28/2005 1:33:41 PM 3.26 15.8683 14.6725 89.2 97.525 9/28/2005 1:34:11 PM 3.28 15.8777 14.6743 89.2 97.525 9/28/2005 1:34:41 PM 3.27 15.8731 14.6764 89.2 97.525 9/28/2005 1:35:11 PM 3.27 15.8731 14.6725 89.2 97.525 9/28/2005 1:35:41 PM 3.27 15.8731 14.6743 89.2 97.525 9/28/2005 1:36:11 PM 3.28 15.8777 14.6743 89.2 97.525 9/28/2005 1:36:41 PM 3.27 15.8731 14.6743 89.2 97.525 9/28/2005 1:37:11 PM 3.26 15.8683 14.6725 89.2 97.525 9/28/2005 1:37:41 PM 3.27 15.8731 14.6743 89.2 97.525 9/28/2005 1:38:11 PM 3.25 15.8636 14.6725 89.2 97.525 9/28/2005 1:38:41 PM 3.30 15.8871 14.6743 89.2 97.525 9/28/2005 1:39:11 PM 3.26 15.8683 14.6725 89.2 97.525 9/28/2005 1:39:41 PM 3.25 15.8636 14.6725 89.2 97.525 9/28/2005 1:40:11 PM 3.25 15.8683 14.6764 89.2 97.525 9/28/2005 1:40:41 PM 3.26 15.8683 14.6743 89.2 97.525 9/28/2005 1:41:11 PM 3.25 15.8636 14.6725 89.2 97.525 9/28/2005 1:41:41 PM 3.27 15.8731 14.6743 89.2 97.525 9/28/2005 1:42:11 PM 3.28 15.8731 14.6704 89.2 97.525 9/28/2005 1:42:41 PM 3.28 15.8731 14.6704 89.2 97.525 9/28/2005 1:43:11 PM 3.29 15.8777 14.6704 89.2 97.525 9/28/2005 1:43:41 PM 3.28 15.8731 14.6704 89.2 97.525 9/28/2005 1:44:11 PM 3.27 15.8683 14.6704 89.2 97.525 9/28/2005 1:44:41 PM 3.27 15.8683 14.6704 89.2 97.525 9/28/2005 1:45:11 PM 3.27 15.8683 14.6704 89.2 97.525 9/28/2005 1:45:41 PM 3.28 15.8731 14.6704 89.2 97.525 9/28/2005 1:46:11 PM 3.28 15.8683 14.6664 89.2 97.525 9/28/2005 1:46:41 PM 3.27 15.8683 14.6684 89.2 97.525 9/28/2005 1:47:11 PM 3.26 15.8636 14.6684 89.2 97.525 9/28/2005 1:47:41 PM 3.27 15.8683 14.6684 89.2 97.525 9/28/2005 1:48:11 PM 3.27 15.8683 14.6684 89.2 97.525 9/28/2005 1:48:41 PM 3.28 15.8683 14.6664 89.2 97.525 9/28/2005 1:49:11 PM 3.27 15.8683 14.6684 89.2 97.525 9/28/2005 1:49:41 PM 3.27 15.8683 14.6704 89.2 97.525 9/28/2005 1:50:11 PM 3.25 15.8589 14.6684 89.2 97.525 9/28/2005 1:50:41 PM 3.27 15.8683 14.6684 89.2 97.525 9/28/2005 1:51:11 PM 3.28 15.8731 14.6684 89.2 97.525 9/28/2005 1:51:41 PM 3.27 15.8683 14.6704 89.384 97.525 9/28/2005 1:52:11 PM 3.28 15.8729 14.6704 89.384 97.525 9/28/2005 1:52:41 PM 3.28 15.8729 14.6704 89.384 97.525 9/28/2005 1:53:11 PM 3.29 15.8777 14.6704 89.2 97.525 9/28/2005 1:53:41 PM 3.29 15.8777 14.6704 89.2 97.525 9/28/2005 1:54:11 PM 3.28 15.8731 14.6704 89.2 97.525 9/28/2005 1:54:41 PM 3.29 15.8777 14.6684 89.2 97.525 9/28/2005 1:55:11 PM 3.26 15.8636 14.6704 89.2 97.525 9/28/2005 1:55:41 PM 3.26 15.8636 14.6684 89.2 97.525 9/28/2005 1:56:11 PM 3.29 15.8777 14.6684 89.2 97.525 9/28/2005 1:56:41 PM 3.27 15.8683 14.6684 89.2 97.525 9/28/2005 1:57:11 PM 3.28 15.8731 14.6684 89.2 97.525 9/28/2005 1:57:41 PM 3.28 15.8731 14.6684 89.2 97.525 9/28/2005 1:58:11 PM 3.27 15.8636 14.6664 89.2 97.525 9/28/2005 1:58:41 PM 3.29 15.8731 14.6664 89.2 97.525 9/28/2005 1:59:11 PM 3.28 15.8731 14.6684 89.2 97.525 9/28/2005 1:59:41 PM 3.27 15.8683 14.6684 89.2 97.525 9/28/2005 2:00:11 PM 3.27 15.8683 14.6684 89.2 97.525 9/28/2005 2:00:41 PM 3.26 15.8636 14.6684 89.2 97.525 9/28/2005 2:01:11 PM 3.26 15.8636 14.6704 89.2 97.525 9/28/2005 2:01:41 PM 3.27 15.8683 14.6684 89.2 97.525 9/28/2005 2:02:11 PM 3.27 15.8683 14.6704 89.2 97.525 9/28/2005 2:02:41 PM 3.29 15.8731 14.6664 89.2 97.525 9/28/2005 2:03:11 PM 3.28 15.8683 14.6664 89.2 97.525 9/28/2005 2:03:41 PM 3.26 15.8636 14.6684 89.2 97.525 9/28/2005 2:04:11 PM 3.28 15.8683 14.6664 89.2 97.525 9/28/2005 2:04:41 PM 3.28 15.8683 14.6664 89.2 97.525 9/28/2005 2:05:11 PM 3.28 15.8683 14.6664 89.2 97.525 9/28/2005 2:05:41 PM 3.30 15.8777 14.6664 89.2 97.525 9/28/2005 2:06:11 PM 3.28 15.8683 14.6664 89.2 97.525 9/28/2005 2:06:41 PM 3.26 15.8589 14.6664 89.2 97.525 9/28/2005 2:07:11 PM 3.26 15.8636 14.6682 89.2 97.331 9/28/2005 2:07:41 PM 3.28 15.8683 14.6662 89.2 97.331 9/28/2005 2:08:11 PM 3.27 15.8683 14.6682 89.2 97.331 9/28/2005 2:08:41 PM 3.27 15.8636 14.6662 89.2 97.331 9/28/2005 2:09:11 PM 3.27 15.8636 14.6662 89.2 97.331 9/28/2005 2:09:41 PM 3.26 15.8636 14.6682 89.2 97.331 9/28/2005 2:10:11 PM 3.27 15.8636 14.6662 89.2 97.331 9/28/2005 2:10:41 PM 3.25 15.8589 14.6682 89.2 97.331 9/28/2005 2:11:11 PM 3.26 15.8636 14.6682 89.2 97.331 9/28/2005 2:11:41 PM 3.27 15.8636 14.6662 89.2 97.331 9/28/2005 2:12:11 PM 3.28 15.8683 14.6662 89.2 97.331 9/28/2005 2:12:41 PM 3.27 15.8636 14.6662 89.2 97.331 9/28/2005 2:13:11 PM 3.28 15.8683 14.6662 89.2 97.331 9/28/2005 2:13:41 PM 3.28 15.8683 14.6642 89.2 97.331 9/28/2005 2:14:11 PM 3.27 15.8683 14.6682 89.2 97.331 9/28/2005 2:14:41 PM 3.29 15.8731 14.6662 89.2 97.331 9/28/2005 2:15:11 PM 3.27 15.8636 14.6662 89.2 97.331 9/28/2005 2:15:41 PM 3.28 15.8731 14.6682 89.2 97.331 9/28/2005 2:16:11 PM 3.26 15.8636 14.6684 89.2 97.525 9/28/2005 2:16:41 PM 3.26 15.8636 14.6684 89.2 97.525 9/28/2005 2:17:11 PM 3.26 15.8636 14.6684 89.2 97.525 9/28/2005 2:17:41 PM 3.27 15.8683 14.6684 89.2 97.525 9/28/2005 2:18:11 PM 3.26 15.8636 14.6684 89.2 97.525 9/28/2005 2:18:41 PM 3.26 15.8589 14.6664 89.2 97.525 9/28/2005 2:19:11 PM 3.27 15.8636 14.6664 89.2 97.525 9/28/2005 2:19:41 PM 3.26 15.8636 14.6684 89.2 97.525 9/28/2005 2:20:11 PM 3.28 15.8683 14.6664 89.2 97.525 9/28/2005 2:20:41 PM 3.27 15.8636 14.6664 89.2 97.525 9/28/2005 2:21:11 PM 3.29 15.8731 14.6664 89.2 97.525 9/28/2005 2:21:41 PM 3.26 15.8589 14.6664 89.2 97.525 9/28/2005 2:22:11 PM 3.25 15.8542 14.6664 89.2 97.525 9/28/2005 2:22:41 PM 3.27 15.8636 14.6664 89.2 97.525 9/28/2005 2:23:11 PM 3.27 15.8636 14.6664 89.2 97.525 9/28/2005 2:23:41 PM 3.28 15.8683 14.6664 89.2 97.525 9/28/2005 2:24:11 PM 3.27 15.8683 14.6685 89.2 97.72 9/28/2005 2:24:41 PM 3.27 15.8683 14.6685 89.2 97.72 9/28/2005 2:25:11 PM 3.26 15.8636 14.6706 89.2 97.72 9/28/2005 2:25:41 PM 3.28 15.8731 14.6685 89.2 97.72 9/28/2005 2:26:11 PM 3.25 15.8589 14.6706 89.2 97.72 9/28/2005 2:26:41 PM 3.25 15.8589 14.6667 89.2 97.72 9/28/2005 2:27:11 PM 3.26 15.8636 14.6685 89.2 97.72 9/28/2005 2:27:41 PM 3.26 15.8636 14.6685 89.2 97.72 9/28/2005 2:28:11 PM 3.28 15.8683 14.6667 89.2 97.72 9/28/2005 2:28:41 PM 3.25 15.8589 14.6667 89.2 97.72 9/28/2005 2:29:11 PM 3.27 15.8636 14.6667 89.2 97.72 9/28/2005 2:29:41 PM 3.28 15.8683 14.6667 89.2 97.72 9/28/2005 2:30:11 PM 3.25 15.8589 14.6667 89.2 97.72 9/28/2005 2:30:41 PM 3.25 15.8589 14.6685 89.2 97.72 9/28/2005 2:31:11 PM 3.25 15.8589 14.6685 89.2 97.72 9/28/2005 2:31:41 PM 3.28 15.8683 14.6667 89.2 97.72 9/28/2005 2:32:11 PM 3.25 15.8589 14.6685 89.2 97.72 9/28/2005 2:32:41 PM 3.28 15.8683 14.6667 89.2 97.72 9/28/2005 2:33:11 PM 3.26 15.8636 14.6685 89.2 97.72 9/28/2005 2:33:41 PM 3.25 15.8589 14.6685 89.2 97.72 9/28/2005 2:34:11 PM 3.27 15.8636 14.6668 89.2 97.916 9/28/2005 2:34:41 PM 3.27 15.8636 14.6648 89.2 97.916 9/28/2005 2:35:11 PM 3.25 15.8589 14.6668 89.2 97.916 9/28/2005 2:35:41 PM 3.24 15.8542 14.6668 89.2 97.916 9/28/2005 2:36:11 PM 3.27 15.8636 14.6668 89.2 97.916 9/28/2005 2:36:41 PM 3.27 15.8636 14.6648 89.2 97.916 9/28/2005 2:37:11 PM 3.27 15.8636 14.6668 89.2 97.916 9/28/2005 2:37:41 PM 3.25 15.8589 14.6668 89.2 97.916 9/28/2005 2:38:11 PM 3.27 15.8636 14.6668 89.2 97.916 9/28/2005 2:38:41 PM 3.25 15.8589 14.6668 89.2 97.916 9/28/2005 2:39:11 PM 3.27 15.8636 14.6648 89.2 97.916 9/28/2005 2:39:41 PM 3.25 15.8542 14.6648 89.2 97.916 9/28/2005 2:40:11 PM 3.27 15.8636 14.6648 89.2 97.916 9/28/2005 2:40:41 PM 3.27 15.8636 14.6668 89.2 97.916 9/28/2005 2:41:11 PM 3.24 15.8542 14.6668 89.2 97.916 9/28/2005 2:41:41 PM 3.27 15.8636 14.6668 89.2 97.916 9/28/2005 2:42:11 PM 3.27 15.8636 14.6668 89.2 97.916 9/28/2005 2:42:41 PM 3.25 15.8589 14.6668 89.2 97.916 9/28/2005 2:43:11 PM 3.26 15.8589 14.6648 89.2 97.916 9/28/2005 2:43:41 PM 3.26 15.8589 14.6648 89.2 97.916 9/28/2005 2:44:11 PM 3.27 15.8636 14.6648 89.2 97.916 9/28/2005 2:44:41 PM 3.26 15.8589 14.6648 89.2 97.916 9/28/2005 2:45:11 PM 3.26 15.8589 14.6648 89.2 97.916 9/28/2005 2:45:41 PM 3.27 15.8636 14.6648 89.2 97.916 9/28/2005 2:46:11 PM 3.26 15.8589 14.6648 89.2 97.916 9/28/2005 2:46:41 PM 3.27 15.8636 14.6668 89.2 97.916 9/28/2005 2:47:11 PM 3.26 15.8589 14.6627 89.2 97.916 9/28/2005 2:47:41 PM 3.24 15.8542 14.6668 89.2 97.916 9/28/2005 2:48:11 PM 3.25 15.8589 14.6668 89.2 97.916 9/28/2005 2:48:41 PM 3.25 15.8589 14.6668 89.2 97.916 9/28/2005 2:49:11 PM 3.26 15.8589 14.6648 89.2 97.916 9/28/2005 2:49:41 PM 3.27 15.8636 14.6668 89.2 97.916 9/28/2005 2:50:11 PM 3.26 15.8589 14.6648 89.2 97.916 9/28/2005 2:50:41 PM 3.27 15.8636 14.6648 89.2 97.916 9/28/2005 2:51:11 PM 3.26 15.8589 14.6648 89.2 97.916 9/28/2005 2:51:41 PM 3.29 15.8683 14.6627 89.2 97.916 9/28/2005 2:52:11 PM 3.27 15.8636 14.6648 89.2 97.916 9/28/2005 2:52:41 PM 3.27 15.8636 14.6648 89.2 97.916 9/28/2005 2:53:11 PM 3.27 15.8636 14.6627 89.2 97.916 9/28/2005 2:53:41 PM 3.26 15.8589 14.6626 89.2 97.72 9/28/2005 2:54:11 PM 3.25 15.8542 14.6646 89.2 97.72 9/28/2005 2:54:41 PM 3.25 15.8542 14.6646 89.2 97.72 9/28/2005 2:55:11 PM 3.28 15.8683 14.6646 89.2 97.72 9/28/2005 2:55:41 PM 3.29 15.8683 14.6626 89.2 97.72 9/28/2005 2:56:11 PM 3.27 15.8636 14.6626 89.2 97.72 9/28/2005 2:56:41 PM 3.25 15.8542 14.6626 89.2 97.72 9/28/2005 2:57:11 PM 3.28 15.8683 14.6646 89.2 97.72 9/28/2005 2:57:41 PM 3.27 15.8636 14.6626 89.2 97.72 9/28/2005 2:58:11 PM 3.25 15.8542 14.6646 89.2 97.72 9/28/2005 2:58:41 PM 3.25 15.8542 14.6646 89.2 97.72 9/28/2005 2:59:11 PM 3.27 15.8636 14.6667 89.2 97.72 9/28/2005 2:59:41 PM 3.28 15.8683 14.6646 89.2 97.72 9/28/2005 3:00:11 PM 3.27 15.8636 14.6645 89.2 97.525 9/28/2005 3:00:41 PM 3.28 15.8636 14.6624 89.2 97.525 9/28/2005 3:01:11 PM 3.26 15.8589 14.6645 89.2 97.525 9/28/2005 3:01:41 PM 3.26 15.8589 14.6624 89.2 97.525 9/28/2005 3:02:11 PM 3.28 15.8636 14.6624 89.2 97.525 9/28/2005 3:02:41 PM 3.26 15.8589 14.6642 89.2 97.331 9/28/2005 3:03:11 PM 3.26 15.859 14.6642 89.017 97.331 9/28/2005 3:03:41 PM 3.26 15.859 14.6642 89.017 97.331 9/28/2005 3:04:11 PM 3.25 15.8542 14.6642 89.017 97.331 9/28/2005 3:04:41 PM 3.26 15.859 14.6662 89.017 97.331 9/28/2005 3:05:11 PM 3.25 15.8542 14.6642 89.017 97.331 9/28/2005 3:05:41 PM 3.26 15.859 14.664 89.017 97.137 9/28/2005 3:06:11 PM 3.25 15.8542 14.664 89.017 97.137 9/28/2005 3:06:41 PM 3.25 15.8542 14.664 89.017 97.137 9/28/2005 3:07:11 PM 3.27 15.859 14.662 89.017 97.137 9/28/2005 3:07:41 PM 3.27 15.859 14.662 89.017 97.137 9/28/2005 3:08:11 PM 3.28 15.8636 14.662 89.017 97.137 9/28/2005 3:08:41 PM 3.25 15.8542 14.662 89.017 97.137 9/28/2005 3:09:11 PM 3.25 15.8542 14.662 89.017 97.137 9/28/2005 3:09:41 PM 3.26 15.859 14.664 89.017 97.137 9/28/2005 3:10:11 PM 3.28 15.8636 14.662 89.017 97.137 9/28/2005 3:10:41 PM 3.25 15.8542 14.6639 89.017 96.942 9/28/2005 3:11:11 PM 3.26 15.8542 14.6619 89.017 96.942 9/28/2005 3:11:41 PM 3.26 15.8542 14.6619 89.017 96.942 9/28/2005 3:12:11 PM 3.26 15.859 14.6639 89.017 96.942 9/28/2005 3:12:41 PM 3.25 15.8542 14.6639 89.017 96.942 9/28/2005 3:13:11 PM 3.26 15.859 14.6639 89.017 96.942 9/28/2005 3:13:41 PM 3.27 15.859 14.6619 89.017 96.942 9/28/2005 3:14:11 PM 3.26 15.8542 14.6619 89.017 96.942 9/28/2005 3:14:41 PM 3.26 15.8542 14.6598 89.017 96.942 9/28/2005 3:15:11 PM 3.27 15.859 14.6598 89.017 96.942 9/28/2005 3:15:41 PM 3.26 15.8542 14.6598 89.017 96.942 9/28/2005 3:16:11 PM 3.26 15.8542 14.6598 89.017 96.942 9/28/2005 3:16:41 PM 3.25 15.8496 14.6598 89.017 96.942 9/28/2005 3:17:11 PM 3.28 15.8636 14.6619 89.017 96.942 9/28/2005 3:17:41 PM 3.28 15.8636 14.6619 89.017 96.942 9/28/2005 3:18:11 PM 3.27 15.859 14.6619 89.017 96.942 9/28/2005 3:18:41 PM 3.28 15.8636 14.6598 89.017 96.942 9/28/2005 3:19:11 PM 3.27 15.859 14.6619 89.017 96.942 9/28/2005 3:19:41 PM 3.27 15.859 14.6619 89.017 96.942 9/28/2005 3:20:11 PM 3.28 15.8636 14.6617 89.017 96.748 9/28/2005 3:20:41 PM 3.27 15.859 14.6598 89.017 96.942 9/28/2005 3:21:11 PM 3.27 15.859 14.6598 89.017 96.942 9/28/2005 3:21:41 PM 3.25 15.8496 14.6598 89.017 96.942 9/28/2005 3:22:11 PM 3.27 15.859 14.6619 89.017 96.942 9/28/2005 3:22:41 PM 3.28 15.8636 14.6598 89.017 96.942 9/28/2005 3:23:11 PM 3.26 15.8542 14.6619 89.017 96.942 9/28/2005 3:23:41 PM 3.27 15.859 14.6598 89.017 96.942 9/28/2005 3:24:11 PM 3.26 15.8542 14.6598 89.017 96.942 9/28/2005 3:24:41 PM 3.26 15.8542 14.6598 89.017 96.942 9/28/2005 3:25:11 PM 3.26 15.8542 14.6598 89.017 96.942 9/28/2005 3:25:41 PM 3.26 15.8542 14.6598 89.017 96.942 9/28/2005 3:26:11 PM 3.26 15.8542 14.6598 89.017 96.942 9/28/2005 3:26:41 PM 3.27 15.859 14.6598 89.017 96.942 9/28/2005 3:27:11 PM 3.26 15.8542 14.6579 89.017 96.942 9/28/2005 3:27:41 PM 3.27 15.859 14.6579 89.017 96.942 9/28/2005 3:28:11 PM 3.26 15.8542 14.6598 89.017 96.942 9/28/2005 3:28:41 PM 3.25 15.8496 14.6598 88.833 96.942 9/28/2005 3:29:11 PM 3.27 15.859 14.6598 88.833 96.942 9/28/2005 3:29:41 PM 3.28 15.8638 14.6597 88.833 96.748 9/28/2005 3:30:11 PM 3.27 15.859 14.6597 88.833 96.748 9/28/2005 3:30:41 PM 3.26 15.8544 14.6617 88.833 96.748 9/28/2005 3:31:11 PM 3.25 15.8496 14.6617 88.833 96.748 9/28/2005 3:31:41 PM 3.27 15.859 14.6597 88.833 96.748 9/28/2005 3:32:11 PM 3.26 15.8544 14.6597 88.833 96.748 9/28/2005 3:32:41 PM 3.25 15.8496 14.6595 88.833 96.555 9/28/2005 3:33:11 PM 3.25 15.8496 14.6595 88.833 96.555 9/28/2005 3:33:41 PM 3.25 15.8496 14.6595 88.833 96.555 9/28/2005 3:34:11 PM 3.26 15.8544 14.6595 88.833 96.555 9/28/2005 3:34:41 PM 3.25 15.8496 14.6594 88.833 96.361 9/28/2005 3:35:11 PM 3.26 15.8544 14.6594 88.833 96.361 9/28/2005 3:35:41 PM 3.25 15.8496 14.6613 88.833 96.361 9/28/2005 3:36:11 PM 3.27 15.859 14.6594 88.833 96.361 9/28/2005 3:36:41 PM 3.27 15.859 14.6611 88.833 96.168 9/28/2005 3:37:11 PM 3.25 15.8496 14.6611 88.833 96.168 9/28/2005 3:37:41 PM 3.27 15.859 14.6591 88.833 96.168 9/28/2005 3:38:11 PM 3.26 15.8544 14.661 88.833 95.976 9/28/2005 3:38:41 PM 3.25 15.8496 14.659 88.833 95.976 9/28/2005 3:39:11 PM 3.27 15.859 14.659 88.833 95.976 9/28/2005 3:39:41 PM 3.26 15.8544 14.6608 88.833 95.783 9/28/2005 3:40:11 PM 3.25 15.8496 14.6608 88.833 95.783 9/28/2005 3:40:41 PM 3.26 15.8544 14.6588 88.833 95.783 9/28/2005 3:41:11 PM 3.27 15.859 14.6587 88.833 95.59 9/28/2005 3:41:41 PM 3.26 15.8544 14.6587 88.833 95.59 9/28/2005 3:42:11 PM 3.27 15.859 14.6585 88.833 95.4 9/28/2005 3:42:41 PM 3.28 15.8638 14.6604 88.833 95.4 9/28/2005 3:43:11 PM 3.26 15.8544 14.6604 88.833 95.4 9/28/2005 3:43:41 PM 3.29 15.8638 14.6582 88.833 95.207 9/28/2005 3:44:11 PM 3.26 15.8544 14.6603 88.833 95.207 9/28/2005 3:44:41 PM 3.27 15.859 14.6582 88.833 95.207 9/28/2005 3:45:11 PM 3.26 15.8544 14.6581 88.833 95.016 9/28/2005 3:45:41 PM 3.27 15.859 14.6601 88.833 95.016 9/28/2005 3:46:11 PM 3.26 15.8544 14.6579 88.833 94.825 9/28/2005 3:46:41 PM 3.26 15.8544 14.6579 88.833 94.825 9/28/2005 3:47:11 PM 3.26 15.8544 14.66 88.833 94.825 9/28/2005 3:47:41 PM 3.25 15.8496 14.6597 88.833 94.633 9/28/2005 3:48:11 PM 3.25 15.8496 14.6617 88.833 94.633 9/28/2005 3:48:41 PM 3.26 15.8544 14.6597 88.833 94.633 9/28/2005 3:49:11 PM 3.25 15.8496 14.6575 88.833 94.444 9/28/2005 3:49:41 PM 3.25 15.8496 14.6575 88.833 94.444 9/28/2005 3:50:11 PM 3.25 15.8496 14.6594 88.833 94.253 9/28/2005 3:50:41 PM 3.26 15.8544 14.6594 88.833 94.253 9/28/2005 3:51:11 PM 3.27 15.859 14.6594 88.833 94.253 9/28/2005 3:51:41 PM 3.26 15.8544 14.6593 88.833 94.062 9/28/2005 3:52:11 PM 3.26 15.8544 14.6611 88.833 94.062 9/28/2005 3:52:41 PM 3.25 15.8496 14.6593 88.833 94.062 9/28/2005 3:53:11 PM 3.27 15.859 14.661 88.833 93.873 9/28/2005 3:53:41 PM 3.26 15.8544 14.661 88.833 93.873 9/28/2005 3:54:11 PM 3.25 15.8496 14.661 88.833 93.873 9/28/2005 3:54:41 PM 3.25 15.8496 14.6588 88.833 93.682 9/28/2005 3:55:11 PM 3.25 15.8496 14.6588 88.833 93.682 9/28/2005 3:55:41 PM 3.27 15.859 14.6588 88.833 93.682 9/28/2005 3:56:11 PM 3.25 15.8496 14.6588 88.833 93.682 9/28/2005 3:56:41 PM 3.27 15.859 14.6587 88.833 93.493 9/28/2005 3:57:11 PM 3.25 15.8496 14.6587 88.833 93.493 9/28/2005 3:57:41 PM 3.24 15.8449 14.6607 88.833 93.493 9/28/2005 3:58:11 PM 3.25 15.8496 14.6606 88.833 93.304 9/28/2005 3:58:41 PM 3.25 15.8496 14.6585 88.833 93.304 9/28/2005 3:59:11 PM 3.25 15.8496 14.6585 88.833 93.304 9/28/2005 3:59:41 PM 3.24 15.8449 14.6585 88.833 93.304 9/28/2005 4:00:11 PM 3.25 15.8449 14.6564 88.833 93.115 9/28/2005 4:00:41 PM 3.25 15.8496 14.6584 89.017 93.115 9/28/2005 4:01:11 PM 3.25 15.8496 14.6603 89.017 93.115 9/28/2005 4:01:41 PM 3.25 15.8496 14.6584 88.833 93.115 9/28/2005 4:02:11 PM 3.26 15.8542 14.6601 89.017 92.926 9/28/2005 4:02:41 PM 3.27 15.8544 14.6562 88.833 92.926 9/28/2005 4:03:11 PM 3.26 15.8544 14.6582 88.833 92.926 9/28/2005 4:03:41 PM 3.25 15.8448 14.6562 89.017 92.926 9/28/2005 4:04:11 PM 3.26 15.8544 14.6579 88.833 92.737 9/28/2005 4:04:41 PM 3.27 15.8544 14.6561 88.833 92.737 9/28/2005 4:05:11 PM 3.26 15.8544 14.6579 88.833 92.737 9/28/2005 4:05:41 PM 3.26 15.8496 14.6561 88.833 92.737 9/28/2005 4:06:11 PM 3.26 15.8496 14.6558 88.833 92.55 9/28/2005 4:06:41 PM 3.26 15.8544 14.6578 88.833 92.55 9/28/2005 4:07:11 PM 3.25 15.8449 14.6558 88.833 92.55 9/28/2005 4:07:41 PM 3.25 15.8496 14.6598 88.833 92.55 9/28/2005 4:08:11 PM 3.25 15.8496 14.6578 88.833 92.55 9/28/2005 4:08:41 PM 3.27 15.8544 14.6577 88.833 92.363 9/28/2005 4:09:11 PM 3.25 15.8496 14.6577 88.833 92.363 9/28/2005 4:09:41 PM 3.25 15.8496 14.6577 88.833 92.363 9/28/2005 4:10:11 PM 3.27 15.8544 14.6577 88.833 92.363 9/28/2005 4:10:41 PM 3.24 15.8449 14.6577 88.833 92.363 9/28/2005 4:11:11 PM 3.25 15.8496 14.6575 88.833 92.174 9/28/2005 4:11:41 PM 3.24 15.8449 14.6595 88.833 92.174 9/28/2005 4:12:11 PM 3.27 15.8544 14.6575 88.833 92.174 9/28/2005 4:12:41 PM 3.27 15.8544 14.6575 88.833 92.174 9/28/2005 4:13:11 PM 3.23 15.8402 14.6595 88.833 92.174 9/28/2005 4:13:41 PM 3.24 15.8449 14.6595 88.833 92.174 9/28/2005 4:14:11 PM 3.25 15.8496 14.6595 88.833 92.174 9/28/2005 4:14:41 PM 3.25 15.8496 14.6595 88.833 92.174 9/28/2005 4:15:11 PM 3.25 15.8496 14.6595 88.833 92.174 9/28/2005 4:15:41 PM 3.25 15.8496 14.6595 88.833 92.174 9/28/2005 4:16:11 PM 3.24 15.8449 14.6575 88.833 92.174 9/28/2005 4:16:41 PM 3.27 15.8544 14.6575 88.833 92.174 9/28/2005 4:17:11 PM 3.24 15.8449 14.6595 88.833 92.174 9/28/2005 4:17:41 PM 3.24 15.8449 14.6595 88.833 92.174 9/28/2005 4:18:11 PM 3.24 15.8449 14.6575 88.833 92.174 9/28/2005 4:18:41 PM 3.24 15.8449 14.6575 88.833 92.174 9/28/2005 4:19:11 PM 3.24 15.8449 14.6595 88.833 92.174 9/28/2005 4:19:41 PM 3.26 15.8544 14.6595 88.833 92.174 9/28/2005 4:20:11 PM 3.27 15.859 14.6595 88.833 92.174 9/28/2005 4:20:41 PM 3.25 15.8496 14.6595 88.833 92.174 9/28/2005 4:21:11 PM 3.24 15.8449 14.6595 88.833 92.174 9/28/2005 4:21:41 PM 3.25 15.8496 14.6595 88.833 92.174 9/28/2005 4:22:11 PM 3.28 15.8638 14.6597 88.833 92.363 9/28/2005 4:22:41 PM 3.25 15.8496 14.6577 88.833 92.363 9/28/2005 4:23:11 PM 3.27 15.8544 14.6577 88.833 92.363 9/28/2005 4:23:41 PM 3.27 15.8544 14.6577 88.833 92.363 9/28/2005 4:24:11 PM 3.24 15.8449 14.6577 88.833 92.363 9/28/2005 4:24:41 PM 3.26 15.8544 14.6597 88.833 92.363 9/28/2005 4:25:11 PM 3.26 15.8544 14.6578 88.833 92.55 9/28/2005 4:25:41 PM 3.24 15.8449 14.6578 88.833 92.55 9/28/2005 4:26:11 PM 3.24 15.8449 14.6578 88.833 92.55 9/28/2005 4:26:41 PM 3.24 15.8449 14.6578 88.833 92.55 9/28/2005 4:27:11 PM 3.25 15.8496 14.6598 88.833 92.55 9/28/2005 4:27:41 PM 3.25 15.8496 14.6578 88.833 92.55 9/28/2005 4:28:11 PM 3.25 15.8496 14.6598 88.833 92.55 9/28/2005 4:28:41 PM 3.25 15.8496 14.66 88.833 92.737 9/28/2005 4:29:11 PM 3.26 15.8544 14.66 88.65 92.737 9/28/2005 4:29:41 PM 3.26 15.8544 14.6579 88.65 92.737 9/28/2005 4:30:11 PM 3.24 15.8449 14.6579 88.65 92.737 9/28/2005 4:30:41 PM 3.24 15.8449 14.6579 88.65 92.737 9/28/2005 4:31:11 PM 3.25 15.8496 14.6579 88.65 92.737 9/28/2005 4:31:41 PM 3.25 15.8496 14.6579 88.65 92.737 9/28/2005 4:32:11 PM 3.25 15.8496 14.6579 88.65 92.737 9/28/2005 4:32:41 PM 3.26 15.8544 14.6582 88.65 92.926 9/28/2005 4:33:11 PM 3.26 15.8496 14.6562 88.65 92.926 9/28/2005 4:33:41 PM 3.25 15.8496 14.6601 88.65 92.926 9/28/2005 4:34:11 PM 3.25 15.8496 14.6582 88.65 92.926 9/28/2005 4:34:41 PM 3.24 15.8449 14.6582 88.65 92.926 9/28/2005 4:35:11 PM 3.24 15.8449 14.6582 88.65 92.926 9/28/2005 4:35:41 PM 3.29 15.8638 14.6582 88.65 92.926 9/28/2005 4:36:11 PM 3.25 15.8496 14.6582 88.65 92.926 9/28/2005 4:36:41 PM 3.24 15.8449 14.6582 88.65 92.926 9/28/2005 4:37:11 PM 3.26 15.8544 14.6584 88.65 93.115 9/28/2005 4:37:41 PM 3.24 15.8449 14.6584 88.65 93.115 9/28/2005 4:38:11 PM 3.25 15.8496 14.6603 88.65 93.115 9/28/2005 4:38:41 PM 3.25 15.8496 14.6584 88.65 93.115 9/28/2005 4:39:11 PM 3.24 15.8449 14.6584 88.65 93.115 9/28/2005 4:39:41 PM 3.24 15.8449 14.6584 88.65 93.115 9/28/2005 4:40:11 PM 3.25 15.8496 14.6603 88.65 93.115 9/28/2005 4:40:41 PM 3.25 15.8496 14.6603 88.65 93.115 9/28/2005 4:41:11 PM 3.25 15.8496 14.6584 88.65 93.115 9/28/2005 4:41:41 PM 3.26 15.8496 14.6564 88.65 93.115 9/28/2005 4:42:11 PM 3.26 15.8544 14.6585 88.65 93.304 9/28/2005 4:42:41 PM 3.25 15.8496 14.6585 88.65 93.304 9/28/2005 4:43:11 PM 3.24 15.8449 14.6585 88.65 93.304 9/28/2005 4:43:41 PM 3.27 15.8544 14.6565 88.65 93.304 9/28/2005 4:44:11 PM 3.25 15.8449 14.6565 88.65 93.304 9/28/2005 4:44:41 PM 3.26 15.8496 14.6565 88.65 93.304 9/28/2005 4:45:11 PM 3.24 15.8449 14.6585 88.65 93.304 9/28/2005 4:45:41 PM 3.26 15.8496 14.6565 88.65 93.304 9/28/2005 4:46:11 PM 3.28 15.859 14.6565 88.65 93.304 9/28/2005 4:46:41 PM 3.25 15.8496 14.6585 88.65 93.304 9/28/2005 4:47:11 PM 3.25 15.8496 14.6585 88.65 93.304 9/28/2005 4:47:41 PM 3.24 15.8449 14.6585 88.65 93.304 9/28/2005 4:48:11 PM 3.25 15.8496 14.6585 88.65 93.304 9/28/2005 4:48:41 PM 3.26 15.8496 14.6565 88.65 93.304 9/28/2005 4:49:11 PM 3.27 15.8592 14.6585 88.466 93.304 9/28/2005 4:49:41 PM 3.24 15.8449 14.6585 88.466 93.304 9/28/2005 4:50:11 PM 3.27 15.8544 14.6565 88.466 93.304 9/28/2005 4:50:41 PM 3.24 15.8449 14.6585 88.65 93.304 9/28/2005 4:51:11 PM 3.25 15.8497 14.6585 88.466 93.304 9/28/2005 4:51:41 PM 3.24 15.8449 14.6585 88.466 93.304 9/28/2005 4:52:11 PM 3.24 15.8449 14.6606 88.466 93.304 9/28/2005 4:52:41 PM 3.24 15.8449 14.6585 88.466 93.304 9/28/2005 4:53:11 PM 3.25 15.8497 14.6606 88.466 93.304 9/28/2005 4:53:41 PM 3.24 15.8449 14.6606 88.466 93.304 9/28/2005 4:54:11 PM 3.24 15.8449 14.6585 88.466 93.304 9/28/2005 4:54:41 PM 3.25 15.8497 14.6585 88.466 93.304 9/28/2005 4:55:11 PM 3.24 15.8449 14.6606 88.466 93.304 9/28/2005 4:55:41 PM 3.25 15.8497 14.6585 88.466 93.304 9/28/2005 4:56:11 PM 3.23 15.8403 14.6606 88.466 93.304 9/28/2005 4:56:41 PM 3.23 15.8449 14.6624 88.466 93.304 9/28/2005 4:57:11 PM 3.24 15.8449 14.6606 88.466 93.304 9/28/2005 4:57:41 PM 3.24 15.8449 14.6606 88.466 93.304 9/28/2005 4:58:11 PM 3.24 15.8449 14.6606 88.466 93.304 9/28/2005 4:58:41 PM 3.26 15.8544 14.6606 88.466 93.304 9/28/2005 4:59:11 PM 3.24 15.8449 14.6606 88.466 93.304 9/28/2005 4:59:41 PM 3.28 15.8638 14.6606 88.466 93.304 9/28/2005 5:00:11 PM 3.23 15.8403 14.6585 88.466 93.304 9/28/2005 5:00:41 PM 3.24 15.8449 14.6584 88.466 93.115 9/28/2005 5:01:11 PM 3.24 15.8449 14.6584 88.466 93.115 9/28/2005 5:01:41 PM 3.24 15.8449 14.6603 88.466 93.115 9/28/2005 5:02:11 PM 3.24 15.8449 14.6584 88.466 93.115 9/28/2005 5:02:41 PM 3.25 15.8497 14.6603 88.466 93.115 9/28/2005 5:03:11 PM 3.24 15.8449 14.6603 88.466 93.115 9/28/2005 5:03:41 PM 3.25 15.8497 14.6584 88.466 93.115 9/28/2005 5:04:11 PM 3.25 15.8497 14.6603 88.466 93.115 9/28/2005 5:04:41 PM 3.24 15.8449 14.6603 88.466 93.115 9/28/2005 5:05:11 PM 3.24 15.8449 14.6584 88.466 93.115 9/28/2005 5:05:41 PM 3.26 15.8544 14.6584 88.466 93.115 9/28/2005 5:06:11 PM 3.24 15.8449 14.6584 88.466 93.115 9/28/2005 5:06:41 PM 3.25 15.8497 14.6603 88.466 93.115 9/28/2005 5:07:11 PM 3.25 15.8497 14.6582 88.466 92.926 9/28/2005 5:07:41 PM 3.27 15.8592 14.6582 88.466 92.926 9/28/2005 5:08:11 PM 3.25 15.8497 14.6601 88.466 92.926 9/28/2005 5:08:41 PM 3.24 15.8449 14.6582 88.466 92.926 9/28/2005 5:09:11 PM 3.24 15.8449 14.6582 88.466 92.926 9/28/2005 5:09:41 PM 3.23 15.8403 14.6582 88.466 92.926 9/28/2005 5:10:11 PM 3.24 15.8449 14.6601 88.466 92.926 9/28/2005 5:10:41 PM 3.25 15.8497 14.6582 88.466 92.926 9/28/2005 5:11:11 PM 3.25 15.8497 14.66 88.466 92.737 9/28/2005 5:11:41 PM 3.24 15.8449 14.6579 88.466 92.737 9/28/2005 5:12:11 PM 3.24 15.8449 14.6579 88.466 92.737 9/28/2005 5:12:41 PM 3.24 15.8449 14.6579 88.466 92.737 9/28/2005 5:13:11 PM 3.23 15.8403 14.66 88.466 92.737 9/28/2005 5:13:41 PM 3.25 15.8497 14.66 88.466 92.737 9/28/2005 5:14:11 PM 3.25 15.8497 14.66 88.466 92.737 9/28/2005 5:14:41 PM 3.25 15.8497 14.6598 88.466 92.55 9/28/2005 5:15:11 PM 3.25 15.8497 14.6619 88.466 92.55 9/28/2005 5:15:41 PM 3.23 15.8449 14.6619 88.466 92.55 9/28/2005 5:16:11 PM 3.23 15.8403 14.6598 88.466 92.55 9/28/2005 5:16:41 PM 3.24 15.8449 14.6598 88.466 92.55 9/28/2005 5:17:11 PM 3.23 15.8403 14.6597 88.466 92.363 9/28/2005 5:17:41 PM 3.25 15.8497 14.6597 88.466 92.363 9/28/2005 5:18:11 PM 3.25 15.8497 14.6597 88.466 92.363 9/28/2005 5:18:41 PM 3.24 15.8449 14.6597 88.466 92.363 9/28/2005 5:19:11 PM 3.25 15.8497 14.6597 88.466 92.363 9/28/2005 5:19:41 PM 3.25 15.8497 14.6597 88.466 92.363 9/28/2005 5:20:11 PM 3.26 15.8544 14.6614 88.466 92.174 9/28/2005 5:20:41 PM 3.25 15.8497 14.6595 88.466 92.174 9/28/2005 5:21:11 PM 3.23 15.8403 14.6595 88.466 92.174 9/28/2005 5:21:41 PM 3.26 15.8544 14.6595 88.466 92.174 9/28/2005 5:22:11 PM 3.23 15.8403 14.6613 88.466 91.987 9/28/2005 5:22:41 PM 3.24 15.8449 14.6613 88.466 91.987 9/28/2005 5:23:11 PM 3.24 15.8449 14.6593 88.466 91.987 9/28/2005 5:23:41 PM 3.25 15.8497 14.6613 88.466 91.987 9/28/2005 5:24:11 PM 3.24 15.8449 14.6611 88.466 91.8 9/28/2005 5:24:41 PM 3.21 15.8355 14.6611 88.466 91.8 9/28/2005 5:25:11 PM 3.24 15.8449 14.6611 88.466 91.8 9/28/2005 5:25:41 PM 3.23 15.8403 14.6611 88.466 91.8 9/28/2005 5:26:11 PM 3.24 15.8451 14.661 88.282 91.612 9/28/2005 5:26:41 PM 3.24 15.8451 14.661 88.282 91.612 9/28/2005 5:27:11 PM 3.24 15.8451 14.659 88.282 91.612 9/28/2005 5:27:41 PM 3.24 15.8451 14.661 88.282 91.612 9/28/2005 5:28:11 PM 3.25 15.8497 14.661 88.282 91.612 9/28/2005 5:28:41 PM 3.23 15.8403 14.6608 88.282 91.425 9/28/2005 5:29:11 PM 3.24 15.8451 14.6608 88.282 91.425 9/28/2005 5:29:41 PM 3.24 15.8451 14.6608 88.282 91.425 9/28/2005 5:30:11 PM 3.23 15.8403 14.6608 88.282 91.425 9/28/2005 5:30:41 PM 3.24 15.8451 14.6606 88.282 91.24 9/28/2005 5:31:11 PM 3.24 15.8451 14.6606 88.282 91.24 9/28/2005 5:31:41 PM 3.25 15.8545 14.6626 88.282 91.24 9/28/2005 5:32:11 PM 3.23 15.8451 14.6626 88.282 91.24 9/28/2005 5:32:41 PM 3.25 15.8497 14.6604 88.282 91.053 9/28/2005 5:33:11 PM 3.23 15.8403 14.6604 88.282 91.053 9/28/2005 5:33:41 PM 3.22 15.8403 14.6624 88.282 91.053 9/28/2005 5:34:11 PM 3.23 15.8451 14.6624 88.282 91.053 9/28/2005 5:34:41 PM 3.23 15.8451 14.6623 88.282 90.867 9/28/2005 5:35:11 PM 3.24 15.8451 14.6603 88.282 90.867 9/28/2005 5:35:41 PM 3.24 15.8497 14.6623 88.282 90.867 9/28/2005 5:36:11 PM 3.22 15.8403 14.6623 88.282 90.867 9/28/2005 5:36:41 PM 3.23 15.8451 14.6622 88.282 90.68 9/28/2005 5:37:11 PM 3.23 15.8451 14.6622 88.282 90.68 9/28/2005 5:37:41 PM 3.24 15.8451 14.6601 88.282 90.68 9/28/2005 5:38:11 PM 3.24 15.8451 14.6581 88.282 90.68 9/28/2005 5:38:41 PM 3.24 15.8451 14.66 88.282 90.495 9/28/2005 5:39:11 PM 3.23 15.8403 14.66 88.282 90.495 9/28/2005 5:39:41 PM 3.24 15.8451 14.66 88.282 90.495 9/28/2005 5:40:11 PM 3.24 15.8451 14.66 88.282 90.495 9/28/2005 5:40:41 PM 3.24 15.8451 14.6598 88.282 90.309 9/28/2005 5:41:11 PM 3.23 15.8403 14.6578 88.282 90.309 9/28/2005 5:41:41 PM 3.23 15.8403 14.6578 88.282 90.309 9/28/2005 5:42:11 PM 3.23 15.8403 14.6578 88.282 90.309 9/28/2005 5:42:41 PM 3.24 15.8451 14.6595 88.282 90.124 9/28/2005 5:43:11 PM 3.23 15.8403 14.6577 88.282 90.124 9/28/2005 5:43:41 PM 3.24 15.8451 14.6616 88.282 90.124 9/28/2005 5:44:11 PM 3.24 15.8451 14.6616 88.282 90.124 9/28/2005 5:44:41 PM 3.23 15.8403 14.6594 88.282 89.938 9/28/2005 5:45:11 PM 3.22 15.8403 14.6614 88.282 89.938 9/28/2005 5:45:41 PM 3.22 15.8403 14.6614 88.282 89.938 9/28/2005 5:46:11 PM 3.21 15.8357 14.6614 88.282 89.938 9/28/2005 5:46:41 PM 3.24 15.8451 14.6613 88.282 89.755 9/28/2005 5:47:11 PM 3.23 15.8403 14.6613 88.282 89.755 9/28/2005 5:47:41 PM 3.23 15.8403 14.6593 88.282 89.755 9/28/2005 5:48:11 PM 3.23 15.8404 14.6611 88.099 89.569 9/28/2005 5:48:41 PM 3.23 15.8404 14.6611 88.099 89.569 9/28/2005 5:49:11 PM 3.24 15.8451 14.6611 88.099 89.569 9/28/2005 5:49:41 PM 3.23 15.8404 14.6591 88.099 89.569 9/28/2005 5:50:11 PM 3.22 15.8357 14.659 88.099 89.384 9/28/2005 5:50:41 PM 3.23 15.8404 14.661 88.099 89.384 9/28/2005 5:51:11 PM 3.23 15.8404 14.661 88.099 89.384 9/28/2005 5:51:41 PM 3.24 15.8451 14.659 88.099 89.384 9/28/2005 5:52:11 PM 3.24 15.8451 14.6588 88.099 89.2 9/28/2005 5:52:41 PM 3.24 15.8404 14.6568 88.099 89.2 9/28/2005 5:53:11 PM 3.22 15.8357 14.6607 88.099 89.2 9/28/2005 5:53:41 PM 3.24 15.8451 14.6587 88.099 89.017 9/28/2005 5:54:11 PM 3.23 15.8404 14.6587 88.099 89.017 9/28/2005 5:54:41 PM 3.25 15.8499 14.6587 88.099 89.017 9/28/2005 5:55:11 PM 3.23 15.8404 14.6587 88.099 89.017 9/28/2005 5:55:41 PM 3.23 15.8404 14.6584 88.099 88.833 9/28/2005 5:56:11 PM 3.24 15.8451 14.6604 88.099 88.833 9/28/2005 5:56:41 PM 3.23 15.8404 14.6584 88.099 88.833 9/28/2005 5:57:11 PM 3.24 15.8451 14.6603 88.099 88.65 9/28/2005 5:57:41 PM 3.23 15.8404 14.6582 88.099 88.65 9/28/2005 5:58:11 PM 3.24 15.8451 14.6582 88.099 88.65 9/28/2005 5:58:41 PM 3.24 15.8451 14.6603 88.099 88.65 9/28/2005 5:59:11 PM 3.23 15.8404 14.6601 88.099 88.466 9/28/2005 5:59:41 PM 3.23 15.8404 14.6601 88.099 88.466 9/28/2005 6:00:11 PM 3.24 15.8451 14.6601 88.099 88.466 9/28/2005 6:00:41 PM 3.25 15.8499 14.6579 88.099 88.282 9/28/2005 6:01:11 PM 3.24 15.8451 14.6579 88.099 88.282 9/28/2005 6:01:41 PM 3.24 15.8451 14.6579 88.099 88.282 9/28/2005 6:02:11 PM 3.24 15.8451 14.66 88.099 88.282 9/28/2005 6:02:41 PM 3.23 15.8404 14.6578 88.099 88.099 9/28/2005 6:03:11 PM 3.22 15.8357 14.6578 88.099 88.099 9/28/2005 6:03:41 PM 3.24 15.8451 14.6578 88.099 88.099 9/28/2005 6:04:11 PM 3.23 15.8404 14.6578 88.099 88.099 9/28/2005 6:04:41 PM 3.22 15.8357 14.6595 88.099 87.915 9/28/2005 6:05:11 PM 3.22 15.8357 14.6595 88.099 87.915 9/28/2005 6:05:41 PM 3.23 15.8404 14.6577 88.099 87.915 9/28/2005 6:06:11 PM 3.23 15.8404 14.6577 88.099 87.915 9/28/2005 6:06:41 PM 3.22 15.8357 14.6594 88.099 87.733 9/28/2005 6:07:11 PM 3.23 15.8404 14.6594 88.099 87.733 9/28/2005 6:07:41 PM 3.22 15.8357 14.6594 88.099 87.733 9/28/2005 6:08:11 PM 3.23 15.8404 14.6593 88.099 87.552 9/28/2005 6:08:41 PM 3.23 15.8404 14.6593 88.099 87.552 9/28/2005 6:09:11 PM 3.25 15.8451 14.6572 88.099 87.552 9/28/2005 6:09:41 PM 3.22 15.8357 14.6593 88.099 87.552 9/28/2005 6:10:11 PM 3.23 15.8404 14.6593 88.099 87.552 9/28/2005 6:10:41 PM 3.22 15.8357 14.6591 88.099 87.368 9/28/2005 6:11:11 PM 3.22 15.8357 14.6591 88.099 87.368 9/28/2005 6:11:41 PM 3.22 15.8357 14.6591 88.099 87.368 9/28/2005 6:12:11 PM 3.23 15.8404 14.6591 88.099 87.368 9/28/2005 6:12:41 PM 3.23 15.8404 14.659 88.099 87.186 9/28/2005 6:13:11 PM 3.22 15.8357 14.661 88.099 87.186 9/28/2005 6:13:41 PM 3.23 15.8404 14.659 88.099 87.186 9/28/2005 6:14:11 PM 3.22 15.8357 14.6569 88.099 87.186 9/28/2005 6:14:41 PM 3.23 15.8404 14.6588 88.099 87.004 9/28/2005 6:15:11 PM 3.22 15.8357 14.6588 88.099 87.004 9/28/2005 6:15:41 PM 3.24 15.8451 14.6588 88.099 87.004 9/28/2005 6:16:11 PM 3.23 15.8404 14.6608 88.099 87.004 9/28/2005 6:16:41 PM 3.22 15.8357 14.6588 88.099 87.004 9/28/2005 6:17:11 PM 3.23 15.8404 14.6587 88.099 86.823 9/28/2005 6:17:41 PM 3.23 15.8358 14.6566 87.915 86.823 9/28/2005 6:18:11 PM 3.22 15.8358 14.6587 87.915 86.823 9/28/2005 6:18:41 PM 3.21 15.831 14.6566 87.915 86.823 9/28/2005 6:19:11 PM 3.24 15.8404 14.6546 87.915 86.823 9/28/2005 6:19:41 PM 3.23 15.8358 14.6565 87.915 86.641 9/28/2005 6:20:11 PM 3.23 15.8358 14.6565 87.915 86.641 9/28/2005 6:20:41 PM 3.24 15.8404 14.6565 87.915 86.641 9/28/2005 6:21:11 PM 3.22 15.8358 14.6585 87.915 86.641 9/28/2005 6:21:41 PM 3.24 15.8452 14.6585 87.915 86.641 9/28/2005 6:22:11 PM 3.23 15.8358 14.6565 87.915 86.641 9/28/2005 6:22:41 PM 3.26 15.8499 14.6564 87.915 86.459 9/28/2005 6:23:11 PM 3.22 15.8358 14.6582 87.915 86.459 9/28/2005 6:23:41 PM 3.22 15.8358 14.6582 87.915 86.459 9/28/2005 6:24:11 PM 3.23 15.8358 14.6564 87.915 86.459 9/28/2005 6:24:41 PM 3.24 15.8404 14.6564 87.915 86.459 9/28/2005 6:25:11 PM 3.25 15.8452 14.6564 87.915 86.459 9/28/2005 6:25:41 PM 3.23 15.8358 14.6562 87.915 86.277 9/28/2005 6:26:11 PM 3.22 15.831 14.6562 87.915 86.277 9/28/2005 6:26:41 PM 3.23 15.8358 14.6562 87.915 86.277 9/28/2005 6:27:11 PM 3.23 15.8358 14.6562 87.915 86.277 9/28/2005 6:27:41 PM 3.23 15.8358 14.6562 87.915 86.277 9/28/2005 6:28:11 PM 3.24 15.8404 14.6562 87.915 86.277 9/28/2005 6:28:41 PM 3.23 15.8358 14.6561 87.915 86.097 9/28/2005 6:29:11 PM 3.25 15.8452 14.6561 87.915 86.097 9/28/2005 6:29:41 PM 3.22 15.8358 14.6579 87.915 86.097 9/28/2005 6:30:11 PM 3.22 15.8358 14.6579 87.915 86.097 9/28/2005 6:30:41 PM 3.24 15.8452 14.6579 87.915 86.097 9/28/2005 6:31:11 PM 3.22 15.8358 14.6579 87.915 86.097 9/28/2005 6:31:41 PM 3.23 15.8404 14.6579 87.915 86.097 9/28/2005 6:32:11 PM 3.22 15.8358 14.6578 87.915 85.915 9/28/2005 6:32:41 PM 3.22 15.8358 14.6578 87.915 85.915 9/28/2005 6:33:11 PM 3.23 15.8404 14.6578 87.915 85.915 9/28/2005 6:33:41 PM 3.23 15.8404 14.6578 87.915 85.915 9/28/2005 6:34:11 PM 3.22 15.8358 14.6598 87.915 85.915 9/28/2005 6:34:41 PM 3.24 15.8404 14.6558 87.915 85.915 9/28/2005 6:35:11 PM 3.23 15.8404 14.6578 87.915 85.915 9/28/2005 6:35:41 PM 3.23 15.8404 14.6577 87.915 85.735 9/28/2005 6:36:11 PM 3.25 15.8452 14.6556 87.915 85.735 9/28/2005 6:36:41 PM 3.24 15.8452 14.6577 87.915 85.735 9/28/2005 6:37:11 PM 3.21 15.831 14.6577 87.915 85.735 9/28/2005 6:37:41 PM 3.22 15.8358 14.6577 87.915 85.735 9/28/2005 6:38:11 PM 3.22 15.8358 14.6577 87.915 85.735 9/28/2005 6:38:41 PM 3.23 15.8404 14.6597 87.915 85.735 9/28/2005 6:39:11 PM 3.22 15.8358 14.6577 87.915 85.735 9/28/2005 6:39:41 PM 3.22 15.8358 14.6577 87.915 85.735 9/28/2005 6:40:11 PM 3.24 15.8452 14.6577 87.915 85.735 9/28/2005 6:40:41 PM 3.23 15.8404 14.6595 87.733 85.554 9/28/2005 6:41:11 PM 3.23 15.8404 14.6595 87.733 85.554 9/28/2005 6:41:41 PM 3.23 15.8404 14.6575 87.733 85.554 9/28/2005 6:42:11 PM 3.23 15.8404 14.6575 87.733 85.554 9/28/2005 6:42:41 PM 3.22 15.8358 14.6575 87.733 85.554 9/28/2005 6:43:11 PM 3.22 15.8358 14.6595 87.733 85.554 9/28/2005 6:43:41 PM 3.23 15.8404 14.6595 87.733 85.554 9/28/2005 6:44:11 PM 3.23 15.8404 14.6595 87.733 85.554 9/28/2005 6:44:41 PM 3.23 15.8404 14.6595 87.733 85.554 9/28/2005 6:45:11 PM 3.23 15.8404 14.6595 87.733 85.554 9/28/2005 6:45:41 PM 3.21 15.831 14.6594 87.733 85.374 9/28/2005 6:46:11 PM 3.23 15.8404 14.6594 87.733 85.374 9/28/2005 6:46:41 PM 3.23 15.8404 14.6574 87.733 85.374 9/28/2005 6:47:11 PM 3.23 15.8404 14.6594 87.733 85.374 9/28/2005 6:47:41 PM 3.22 15.8358 14.6594 87.733 85.374 9/28/2005 6:48:11 PM 3.23 15.8404 14.6613 87.733 85.374 9/28/2005 6:48:41 PM 3.22 15.8358 14.6594 87.733 85.374 9/28/2005 6:49:11 PM 3.23 15.8404 14.6594 87.733 85.374 9/28/2005 6:49:41 PM 3.23 15.8404 14.6594 87.733 85.374 9/28/2005 6:50:11 PM 3.22 15.8358 14.6574 87.733 85.374 9/28/2005 6:50:41 PM 3.22 15.8358 14.6574 87.733 85.374 9/28/2005 6:51:11 PM 3.25 15.8452 14.6574 87.733 85.374 9/28/2005 6:51:41 PM 3.23 15.8404 14.6572 87.733 85.194 9/28/2005 6:52:11 PM 3.22 15.8358 14.6593 87.733 85.194 9/28/2005 6:52:41 PM 3.23 15.8404 14.6593 87.733 85.194 9/28/2005 6:53:11 PM 3.23 15.8404 14.6593 87.733 85.194 9/28/2005 6:53:41 PM 3.23 15.8404 14.6593 87.733 85.194 9/28/2005 6:54:11 PM 3.23 15.8404 14.6593 87.733 85.194 9/28/2005 6:54:41 PM 3.23 15.8404 14.6611 87.733 85.194 9/28/2005 6:55:11 PM 3.22 15.8358 14.6593 87.733 85.194 9/28/2005 6:55:41 PM 3.23 15.8404 14.6593 87.733 85.194 9/28/2005 6:56:11 PM 3.22 15.8358 14.6593 87.733 85.194 9/28/2005 6:56:41 PM 3.22 15.8358 14.6611 87.733 85.194 9/28/2005 6:57:11 PM 3.23 15.8404 14.6593 87.733 85.194 9/28/2005 6:57:41 PM 3.23 15.8404 14.6611 87.733 85.194 9/28/2005 6:58:11 PM 3.21 15.831 14.6572 87.733 85.194 9/28/2005 6:58:41 PM 3.23 15.8404 14.661 87.733 85.014 9/28/2005 6:59:11 PM 3.23 15.8404 14.659 87.733 85.014 9/28/2005 6:59:41 PM 3.24 15.8452 14.659 87.733 85.014 9/28/2005 7:00:11 PM 3.24 15.8452 14.659 87.733 85.014 9/28/2005 7:00:41 PM 3.22 15.8358 14.659 87.733 85.014 9/28/2005 7:01:11 PM 3.23 15.8404 14.659 87.733 85.014 9/28/2005 7:01:41 PM 3.24 15.8452 14.659 87.733 85.014 9/28/2005 7:02:11 PM 3.23 15.8404 14.661 87.733 85.014 9/28/2005 7:02:41 PM 3.23 15.8404 14.659 87.733 85.014 9/28/2005 7:03:11 PM 3.23 15.8404 14.659 87.733 85.014 9/28/2005 7:03:41 PM 3.24 15.8452 14.659 87.733 85.014 9/28/2005 7:04:11 PM 3.24 15.8452 14.659 87.733 85.014 9/28/2005 7:04:41 PM 3.22 15.8358 14.659 87.733 85.014 9/28/2005 7:05:11 PM 3.21 15.831 14.659 87.733 85.014 9/28/2005 7:05:41 PM 3.22 15.8358 14.659 87.733 85.014 9/28/2005 7:06:11 PM 3.24 15.8406 14.6571 87.552 85.014 9/28/2005 7:06:41 PM 3.23 15.8404 14.6588 87.733 84.834 9/28/2005 7:07:11 PM 3.22 15.8358 14.6588 87.552 84.834 9/28/2005 7:07:41 PM 3.22 15.8358 14.6569 87.552 84.834 9/28/2005 7:08:11 PM 3.23 15.8404 14.6588 87.733 84.834 9/28/2005 7:08:41 PM 3.23 15.8404 14.6588 87.733 84.834 9/28/2005 7:09:11 PM 3.23 15.8404 14.6588 87.733 84.834 9/28/2005 7:09:41 PM 3.21 15.8312 14.6569 87.552 84.834 9/28/2005 7:10:11 PM 3.22 15.8358 14.6588 87.552 84.834 9/28/2005 7:10:41 PM 3.22 15.8358 14.6569 87.552 84.834 9/28/2005 7:11:11 PM 3.23 15.8406 14.6588 87.552 84.834 9/28/2005 7:11:41 PM 3.25 15.8452 14.6569 87.552 84.834 9/28/2005 7:12:11 PM 3.21 15.8312 14.6588 87.552 84.834 9/28/2005 7:12:41 PM 3.23 15.8406 14.6588 87.552 84.834 9/28/2005 7:13:11 PM 3.20 15.8264 14.6588 87.552 84.834 9/28/2005 7:13:41 PM 3.22 15.8358 14.6588 87.552 84.834 9/28/2005 7:14:11 PM 3.24 15.8452 14.6588 87.552 84.834 9/28/2005 7:14:41 PM 3.25 15.8452 14.6569 87.552 84.834 9/28/2005 7:15:11 PM 3.22 15.8358 14.6569 87.552 84.834 9/28/2005 7:15:41 PM 3.22 15.8358 14.6569 87.552 84.834 9/28/2005 7:16:11 PM 3.23 15.8406 14.6587 87.552 84.654 9/28/2005 7:16:41 PM 3.22 15.8358 14.6587 87.552 84.654 9/28/2005 7:17:11 PM 3.23 15.8358 14.6568 87.552 84.654 9/28/2005 7:17:41 PM 3.21 15.8312 14.6568 87.552 84.654 9/28/2005 7:18:11 PM 3.23 15.8358 14.6568 87.552 84.654 9/28/2005 7:18:41 PM 3.21 15.8312 14.6568 87.552 84.654 9/28/2005 7:19:11 PM 3.21 15.8312 14.6568 87.552 84.654 9/28/2005 7:19:41 PM 3.23 15.8406 14.6587 87.552 84.654 9/28/2005 7:20:11 PM 3.23 15.8406 14.6587 87.552 84.654 9/28/2005 7:20:41 PM 3.22 15.8358 14.6587 87.552 84.654 9/28/2005 7:21:11 PM 3.21 15.8312 14.6587 87.552 84.654 9/28/2005 7:21:41 PM 3.22 15.8358 14.6607 87.552 84.654 9/28/2005 7:22:11 PM 3.21 15.8312 14.6587 87.552 84.654 9/28/2005 7:22:41 PM 3.22 15.8358 14.6587 87.552 84.654 9/28/2005 7:23:11 PM 3.24 15.8452 14.6587 87.552 84.654 9/28/2005 7:23:41 PM 3.23 15.8406 14.6587 87.552 84.654 9/28/2005 7:24:11 PM 3.22 15.8358 14.6587 87.552 84.654 9/28/2005 7:24:41 PM 3.22 15.8358 14.6607 87.552 84.654 9/28/2005 7:25:11 PM 3.22 15.8358 14.6587 87.552 84.654 9/28/2005 7:25:41 PM 3.22 15.8358 14.6587 87.552 84.654 9/28/2005 7:26:11 PM 3.24 15.8406 14.6568 87.552 84.654 9/28/2005 7:26:41 PM 3.22 15.8358 14.6585 87.552 84.474 9/28/2005 7:27:11 PM 3.23 15.8406 14.6606 87.552 84.474 9/28/2005 7:27:41 PM 3.23 15.8406 14.6585 87.552 84.474 9/28/2005 7:28:11 PM 3.21 15.8312 14.6585 87.552 84.474 9/28/2005 7:28:41 PM 3.22 15.8358 14.6585 87.552 84.474 9/28/2005 7:29:11 PM 3.23 15.8406 14.6585 87.552 84.474 9/28/2005 7:29:41 PM 3.22 15.8358 14.6585 87.552 84.474 9/28/2005 7:30:11 PM 3.23 15.8406 14.6585 87.552 84.474 9/28/2005 7:30:41 PM 3.22 15.8358 14.6585 87.552 84.474 9/28/2005 7:31:11 PM 3.22 15.8358 14.6585 87.552 84.474 9/28/2005 7:31:41 PM 3.22 15.8358 14.6606 87.552 84.474 9/28/2005 7:32:11 PM 3.22 15.8358 14.6585 87.552 84.474 9/28/2005 7:32:41 PM 3.22 15.8358 14.6585 87.552 84.474 9/28/2005 7:33:11 PM 3.21 15.8312 14.6585 87.552 84.474 9/28/2005 7:33:41 PM 3.22 15.8358 14.6606 87.552 84.474 9/28/2005 7:34:11 PM 3.21 15.8312 14.6585 87.552 84.474 9/28/2005 7:34:41 PM 3.22 15.8358 14.6606 87.552 84.474 9/28/2005 7:35:11 PM 3.21 15.8312 14.6585 87.552 84.474 9/28/2005 7:35:41 PM 3.24 15.8454 14.6585 87.368 84.474 9/28/2005 7:36:11 PM 3.21 15.8312 14.6606 87.552 84.474 9/28/2005 7:36:41 PM 3.22 15.8359 14.6585 87.368 84.474 9/28/2005 7:37:11 PM 3.22 15.8358 14.6585 87.552 84.474 9/28/2005 7:37:41 PM 3.23 15.8406 14.6604 87.552 84.295 9/28/2005 7:38:11 PM 3.21 15.8312 14.6604 87.552 84.295 9/28/2005 7:38:41 PM 3.22 15.8358 14.6604 87.552 84.295 9/28/2005 7:39:11 PM 3.22 15.8358 14.6604 87.552 84.295 9/28/2005 7:39:41 PM 3.21 15.8312 14.6604 87.552 84.295 9/28/2005 7:40:11 PM 3.23 15.8406 14.6584 87.552 84.295 9/28/2005 7:40:41 PM 3.23 15.8406 14.6604 87.552 84.295 9/28/2005 7:41:11 PM 3.24 15.8452 14.6604 87.552 84.295 9/28/2005 7:41:41 PM 3.21 15.8358 14.6623 87.552 84.295 9/28/2005 7:42:11 PM 3.22 15.8358 14.6604 87.552 84.295 9/28/2005 7:42:41 PM 3.21 15.8359 14.6643 87.368 84.295 9/28/2005 7:43:11 PM 3.22 15.8406 14.6623 87.368 84.295 9/28/2005 7:43:41 PM 3.22 15.8406 14.6643 87.368 84.295 9/28/2005 7:44:11 PM 3.20 15.8312 14.6643 87.368 84.295 9/28/2005 7:44:41 PM 3.21 15.8358 14.6643 87.552 84.295 9/28/2005 7:45:11 PM 3.22 15.8406 14.6623 87.368 84.295 9/28/2005 7:45:41 PM 3.22 15.8406 14.6643 87.368 84.295 9/28/2005 7:46:11 PM 3.22 15.8406 14.6643 87.368 84.295 9/28/2005 7:46:41 PM 3.21 15.8359 14.6623 87.368 84.295 9/28/2005 7:47:11 PM 3.22 15.8406 14.6643 87.368 84.295 9/28/2005 7:47:41 PM 3.21 15.8359 14.6643 87.368 84.295 9/28/2005 7:48:11 PM 3.21 15.8359 14.6643 87.368 84.295 9/28/2005 7:48:41 PM 3.20 15.8359 14.6664 87.368 84.295 9/28/2005 7:49:11 PM 3.23 15.8454 14.6664 87.368 84.295 9/28/2005 7:49:41 PM 3.20 15.8359 14.6664 87.368 84.295 9/28/2005 7:50:11 PM 3.21 15.8406 14.6664 87.368 84.295 9/28/2005 7:50:41 PM 3.22 15.8406 14.6643 87.368 84.295 9/28/2005 7:51:11 PM 3.20 15.8359 14.6664 87.368 84.295 9/28/2005 7:51:41 PM 3.20 15.8312 14.6643 87.368 84.295 9/28/2005 7:52:11 PM 3.21 15.8406 14.6664 87.368 84.295 9/28/2005 7:52:41 PM 3.20 15.8359 14.6664 87.368 84.295 9/28/2005 7:53:11 PM 3.20 15.8359 14.6664 87.368 84.295 9/28/2005 7:53:41 PM 3.21 15.8406 14.6662 87.368 84.115 9/28/2005 7:54:11 PM 3.22 15.8406 14.6642 87.368 84.115 9/28/2005 7:54:41 PM 3.23 15.8454 14.6642 87.368 84.115 9/28/2005 7:55:11 PM 3.23 15.8454 14.6662 87.368 84.115 9/28/2005 7:55:41 PM 3.21 15.8406 14.6682 87.368 84.115 9/28/2005 7:56:11 PM 3.21 15.8406 14.6682 87.368 84.115 9/28/2005 7:56:41 PM 3.20 15.8359 14.6682 87.368 84.115 9/28/2005 7:57:11 PM 3.20 15.8359 14.6662 87.368 84.115 9/28/2005 7:57:41 PM 3.20 15.8359 14.6682 87.368 84.115 9/28/2005 7:58:11 PM 3.21 15.8406 14.6662 87.368 84.115 9/28/2005 7:58:41 PM 3.21 15.8406 14.6662 87.368 84.115 9/28/2005 7:59:11 PM 3.21 15.8406 14.6662 87.368 84.115 9/28/2005 7:59:41 PM 3.19 15.8312 14.6662 87.368 84.115 9/28/2005 8:00:11 PM 3.23 15.8454 14.6662 87.368 84.115 9/28/2005 8:00:41 PM 3.19 15.8312 14.6682 87.368 84.115 9/28/2005 8:01:11 PM 3.21 15.8406 14.6662 87.368 84.115 9/28/2005 8:01:41 PM 3.20 15.8359 14.6662 87.368 84.115 9/28/2005 8:02:11 PM 3.20 15.8359 14.6682 87.368 84.115 9/28/2005 8:02:41 PM 3.20 15.8359 14.6662 87.368 84.115 9/28/2005 8:03:11 PM 3.21 15.8406 14.6662 87.368 84.115 9/28/2005 8:03:41 PM 3.21 15.8406 14.6682 87.368 84.115 9/28/2005 8:04:11 PM 3.22 15.8454 14.6682 87.368 84.115 9/28/2005 8:04:41 PM 3.21 15.8406 14.6682 87.368 84.115 9/28/2005 8:05:11 PM 3.21 15.8406 14.6662 87.368 84.115 9/28/2005 8:05:41 PM 3.19 15.8312 14.6682 87.368 84.115 9/28/2005 8:06:11 PM 3.20 15.8359 14.6662 87.368 84.115 9/28/2005 8:06:41 PM 3.21 15.8406 14.6662 87.368 84.115 9/28/2005 8:07:11 PM 3.23 15.8454 14.6662 87.368 84.115 9/28/2005 8:07:41 PM 3.21 15.8406 14.6682 87.368 84.115 9/28/2005 8:08:11 PM 3.21 15.8406 14.6662 87.368 84.115 9/28/2005 8:08:41 PM 3.20 15.8359 14.6682 87.368 84.115 9/28/2005 8:09:11 PM 3.21 15.8406 14.6682 87.368 84.115 9/28/2005 8:09:41 PM 3.22 15.8454 14.6682 87.368 84.115 9/28/2005 8:10:11 PM 3.20 15.8359 14.6682 87.368 84.115 9/28/2005 8:10:41 PM 3.20 15.8359 14.6682 87.368 84.115 9/28/2005 8:11:11 PM 3.21 15.8406 14.6701 87.368 84.115 9/28/2005 8:11:41 PM 3.20 15.8359 14.6701 87.368 84.115 9/28/2005 8:12:11 PM 3.21 15.8406 14.6701 87.368 84.115 9/28/2005 8:12:41 PM 3.22 15.8454 14.6701 87.368 84.115 9/28/2005 8:13:11 PM 3.21 15.8406 14.6701 87.368 84.115 9/28/2005 8:13:41 PM 3.21 15.8406 14.6682 87.368 84.115 9/28/2005 8:14:11 PM 3.20 15.8359 14.6701 87.368 84.115 9/28/2005 8:14:41 PM 3.22 15.8454 14.6682 87.368 84.115 9/28/2005 8:15:11 PM 3.21 15.8406 14.6682 87.368 84.115 9/28/2005 8:15:41 PM 3.20 15.8359 14.6701 87.368 84.115 9/28/2005 8:16:11 PM 3.20 15.8359 14.668 87.368 83.935 9/28/2005 8:16:41 PM 3.21 15.8406 14.67 87.368 83.935 9/28/2005 8:17:11 PM 3.23 15.85 14.67 87.368 83.935 9/28/2005 8:17:41 PM 3.21 15.8406 14.67 87.368 83.935 9/28/2005 8:18:11 PM 3.20 15.8359 14.67 87.368 83.935 9/28/2005 8:18:41 PM 3.21 15.8406 14.67 87.368 83.935 9/28/2005 8:19:11 PM 3.22 15.8454 14.668 87.368 83.935 9/28/2005 8:19:41 PM 3.20 15.8359 14.67 87.368 83.935 9/28/2005 8:20:11 PM 3.21 15.8406 14.67 87.368 83.935 9/28/2005 8:20:41 PM 3.21 15.8406 14.668 87.368 83.935 9/28/2005 8:21:11 PM 3.21 15.8406 14.67 87.368 83.935 9/28/2005 8:21:41 PM 3.22 15.8454 14.67 87.368 83.935 9/28/2005 8:22:11 PM 3.22 15.8454 14.67 87.368 83.935 9/28/2005 8:22:41 PM 3.21 15.8406 14.67 87.368 83.935 9/28/2005 8:23:11 PM 3.21 15.8406 14.67 87.368 83.935 9/28/2005 8:23:41 PM 3.21 15.8406 14.67 87.368 83.935 9/28/2005 8:24:11 PM 3.20 15.8406 14.672 87.368 83.935 9/28/2005 8:24:41 PM 3.20 15.8406 14.672 87.368 83.935 9/28/2005 8:25:11 PM 3.22 15.85 14.672 87.368 83.935 9/28/2005 8:25:41 PM 3.21 15.8406 14.67 87.368 83.935 9/28/2005 8:26:11 PM 3.21 15.8406 14.67 87.368 83.935 9/28/2005 8:26:41 PM 3.20 15.8406 14.672 87.368 83.935 9/28/2005 8:27:11 PM 3.21 15.8454 14.672 87.368 83.935 9/28/2005 8:27:41 PM 3.20 15.8406 14.672 87.368 83.935 9/28/2005 8:28:11 PM 3.21 15.8454 14.674 87.368 83.935 9/28/2005 8:28:41 PM 3.20 15.8407 14.674 87.186 83.935 9/28/2005 8:29:11 PM 3.20 15.8406 14.674 87.368 83.935 9/28/2005 8:29:41 PM 3.20 15.8406 14.674 87.368 83.935 9/28/2005 8:30:11 PM 3.21 15.8454 14.672 87.368 83.935 9/28/2005 8:30:41 PM 3.20 15.8406 14.672 87.368 83.935 9/28/2005 8:31:11 PM 3.19 15.8359 14.672 87.368 83.935 9/28/2005 8:31:41 PM 3.21 15.8454 14.674 87.186 83.935 9/28/2005 8:32:11 PM 3.20 15.8454 14.6759 87.186 83.935 9/28/2005 8:32:41 PM 3.22 15.85 14.674 87.368 83.935 9/28/2005 8:33:11 PM 3.20 15.8407 14.674 87.186 83.935 9/28/2005 8:33:41 PM 3.21 15.8454 14.6738 87.368 83.757 9/28/2005 8:34:11 PM 3.21 15.8454 14.6738 87.186 83.757 9/28/2005 8:34:41 PM 3.19 15.8359 14.6738 87.186 83.757 9/28/2005 8:35:11 PM 3.20 15.8407 14.6719 87.186 83.757 9/28/2005 8:35:41 PM 3.21 15.8454 14.6719 87.186 83.757 9/28/2005 8:36:11 PM 3.20 15.8407 14.6738 87.186 83.757 9/28/2005 8:36:41 PM 3.20 15.8407 14.6719 87.186 83.757 9/28/2005 8:37:11 PM 3.22 15.8502 14.6738 87.186 83.757 9/28/2005 8:37:41 PM 3.20 15.8407 14.6719 87.186 83.757 9/28/2005 8:38:11 PM 3.21 15.8454 14.6738 87.186 83.757 9/28/2005 8:38:41 PM 3.19 15.8359 14.6738 87.186 83.757 9/28/2005 8:39:11 PM 3.22 15.8502 14.6719 87.186 83.757 9/28/2005 8:39:41 PM 3.20 15.8407 14.6738 87.186 83.757 9/28/2005 8:40:11 PM 3.21 15.8454 14.6738 87.186 83.757 9/28/2005 8:40:41 PM 3.20 15.8407 14.6719 87.186 83.757 9/28/2005 8:41:11 PM 3.21 15.8454 14.6719 87.186 83.757 9/28/2005 8:41:41 PM 3.20 15.8407 14.6719 87.186 83.757 9/28/2005 8:42:11 PM 3.21 15.8454 14.6738 87.186 83.757 9/28/2005 8:42:41 PM 3.21 15.8454 14.6738 87.186 83.757 9/28/2005 8:43:11 PM 3.21 15.8454 14.6738 87.186 83.757 9/28/2005 8:43:41 PM 3.22 15.8502 14.6738 87.186 83.757 9/28/2005 8:44:11 PM 3.21 15.8454 14.6738 87.186 83.757 9/28/2005 8:44:41 PM 3.21 15.8454 14.6738 87.186 83.757 9/28/2005 8:45:11 PM 3.20 15.8407 14.6738 87.186 83.757 9/28/2005 8:45:41 PM 3.20 15.8407 14.6738 87.186 83.757 9/28/2005 8:46:11 PM 3.22 15.8502 14.6738 87.186 83.757 9/28/2005 8:46:41 PM 3.22 15.8502 14.6738 87.186 83.757 9/28/2005 8:47:11 PM 3.20 15.8407 14.6738 87.186 83.757 9/28/2005 8:47:41 PM 3.21 15.8454 14.6738 87.186 83.757 9/28/2005 8:48:11 PM 3.19 15.8407 14.6758 87.186 83.757 9/28/2005 8:48:41 PM 3.21 15.8454 14.6738 87.186 83.757 9/28/2005 8:49:11 PM 3.20 15.8454 14.6758 87.186 83.757 9/28/2005 8:49:41 PM 3.19 15.8407 14.6758 87.186 83.757 9/28/2005 8:50:11 PM 3.20 15.8407 14.6738 87.186 83.757 9/28/2005 8:50:41 PM 3.23 15.8548 14.6758 87.186 83.757 9/28/2005 8:51:11 PM 3.23 15.8548 14.6738 87.186 83.757 9/28/2005 8:51:41 PM 3.20 15.8454 14.6758 87.186 83.757 9/28/2005 8:52:11 PM 3.20 15.8454 14.6778 87.186 83.757 9/28/2005 8:52:41 PM 3.20 15.8454 14.6778 87.186 83.757 9/28/2005 8:53:11 PM 3.20 15.8454 14.6758 87.186 83.757 9/28/2005 8:53:41 PM 3.21 15.8502 14.6758 87.186 83.757 9/28/2005 8:54:11 PM 3.21 15.8502 14.6758 87.186 83.757 9/28/2005 8:54:41 PM 3.20 15.8454 14.6758 87.186 83.757 9/28/2005 8:55:11 PM 3.20 15.8454 14.6758 87.186 83.757 9/28/2005 8:55:41 PM 3.20 15.8454 14.6758 87.186 83.757 9/28/2005 8:56:11 PM 3.20 15.8454 14.6778 87.186 83.757 9/28/2005 8:56:41 PM 3.21 15.8502 14.6778 87.186 83.757 9/28/2005 8:57:11 PM 3.20 15.8454 14.6758 87.186 83.757 9/28/2005 8:57:41 PM 3.21 15.8502 14.6758 87.186 83.757 9/28/2005 8:58:11 PM 3.20 15.8454 14.6778 87.186 83.757 9/28/2005 8:58:41 PM 3.21 15.8502 14.6777 87.186 83.579 9/28/2005 8:59:11 PM 3.21 15.8502 14.6777 87.186 83.579 9/28/2005 8:59:41 PM 3.21 15.8502 14.6777 87.186 83.579 9/28/2005 9:00:11 PM 3.21 15.8502 14.6777 87.186 83.579 9/28/2005 9:00:41 PM 3.21 15.8502 14.6777 87.186 83.579 9/28/2005 9:01:11 PM 3.20 15.8454 14.6797 87.186 83.579 9/28/2005 9:01:41 PM 3.18 15.8407 14.6797 87.186 83.579 9/28/2005 9:02:11 PM 3.20 15.8454 14.6797 87.186 83.579 9/28/2005 9:02:41 PM 3.22 15.8548 14.6797 87.186 83.579 9/28/2005 9:03:11 PM 3.21 15.8502 14.6777 87.186 83.579 9/28/2005 9:03:41 PM 3.20 15.8454 14.6777 87.186 83.579 9/28/2005 9:04:11 PM 3.21 15.8502 14.6777 87.186 83.579 9/28/2005 9:04:41 PM 3.20 15.8454 14.6777 87.186 83.579 9/28/2005 9:05:11 PM 3.20 15.8454 14.6777 87.186 83.579 9/28/2005 9:05:41 PM 3.21 15.8502 14.6797 87.186 83.579 9/28/2005 9:06:11 PM 3.21 15.8502 14.6797 87.186 83.579 9/28/2005 9:06:41 PM 3.21 15.8502 14.6777 87.186 83.579 9/28/2005 9:07:11 PM 3.21 15.8548 14.6816 87.186 83.579 9/28/2005 9:07:41 PM 3.21 15.8502 14.6797 87.186 83.579 9/28/2005 9:08:11 PM 3.21 15.8502 14.6797 87.186 83.579 9/28/2005 9:08:41 PM 3.21 15.8502 14.6797 87.186 83.579 9/28/2005 9:09:11 PM 3.22 15.8548 14.6797 87.186 83.579 9/28/2005 9:09:41 PM 3.20 15.8455 14.6797 87.004 83.579 9/28/2005 9:10:11 PM 3.20 15.8454 14.6797 87.186 83.579 9/28/2005 9:10:41 PM 3.20 15.8454 14.6797 87.186 83.579 9/28/2005 9:11:11 PM 3.21 15.8502 14.6797 87.004 83.579 9/28/2005 9:11:41 PM 3.21 15.8502 14.6777 87.004 83.579 9/28/2005 9:12:11 PM 3.21 15.8502 14.6797 87.004 83.579 9/28/2005 9:12:41 PM 3.20 15.8455 14.6797 87.004 83.579 9/28/2005 9:13:11 PM 3.18 15.8407 14.6816 87.004 83.579 9/28/2005 9:13:41 PM 3.21 15.8502 14.6797 87.004 83.579 9/28/2005 9:14:11 PM 3.19 15.8455 14.6816 87.004 83.579 9/28/2005 9:14:41 PM 3.21 15.8502 14.6797 87.004 83.579 9/28/2005 9:15:11 PM 3.20 15.8502 14.6816 87.004 83.579 9/28/2005 9:15:41 PM 3.21 15.8502 14.6777 87.004 83.579 9/28/2005 9:16:11 PM 3.21 15.8502 14.6797 87.004 83.579 9/28/2005 9:16:41 PM 3.21 15.8502 14.6797 87.004 83.579 9/28/2005 9:17:11 PM 3.22 15.8549 14.6797 87.004 83.579 9/28/2005 9:17:41 PM 3.21 15.8502 14.6797 87.004 83.579 9/28/2005 9:18:11 PM 3.21 15.8502 14.6797 87.004 83.579 9/28/2005 9:18:41 PM 3.21 15.8502 14.6797 87.004 83.579 9/28/2005 9:19:11 PM 3.21 15.8549 14.6816 87.004 83.579 9/28/2005 9:19:41 PM 3.20 15.8502 14.6816 87.004 83.579 9/28/2005 9:20:11 PM 3.20 15.8455 14.6797 87.004 83.579 9/28/2005 9:20:41 PM 3.18 15.8407 14.6797 87.004 83.579 9/28/2005 9:21:11 PM 3.19 15.8455 14.6816 87.004 83.579 9/28/2005 9:21:41 PM 3.22 15.8549 14.6797 87.004 83.579 9/28/2005 9:22:11 PM 3.20 15.8502 14.6816 87.004 83.579 9/28/2005 9:22:41 PM 3.21 15.8549 14.6816 87.004 83.579 9/28/2005 9:23:11 PM 3.20 15.8455 14.6797 87.004 83.579 9/28/2005 9:23:41 PM 3.20 15.8455 14.6797 87.004 83.579 9/28/2005 9:24:11 PM 3.22 15.8549 14.6797 87.004 83.579 9/28/2005 9:24:41 PM 3.22 15.8549 14.6797 87.004 83.579 9/28/2005 9:25:11 PM 3.19 15.8455 14.6816 87.004 83.579 9/28/2005 9:25:41 PM 3.19 15.8455 14.6816 87.004 83.579 9/28/2005 9:26:11 PM 3.20 15.8455 14.6797 87.004 83.579 9/28/2005 9:26:41 PM 3.20 15.8455 14.6797 87.004 83.579 9/28/2005 9:27:11 PM 3.20 15.8502 14.6816 87.004 83.579 9/28/2005 9:27:41 PM 3.22 15.8549 14.6797 87.004 83.579 9/28/2005 9:28:11 PM 3.21 15.8502 14.6797 87.004 83.579 9/28/2005 9:28:41 PM 3.18 15.8407 14.6797 87.004 83.579 9/28/2005 9:29:11 PM 3.22 15.8549 14.6797 87.004 83.579 9/28/2005 9:29:41 PM 3.20 15.8455 14.6797 87.004 83.579 9/28/2005 9:30:11 PM 3.20 15.8455 14.6797 87.004 83.579 9/28/2005 9:30:41 PM 3.18 15.8407 14.6797 87.004 83.579 9/28/2005 9:31:11 PM 3.20 15.8455 14.6797 87.004 83.579 9/28/2005 9:31:41 PM 3.21 15.8502 14.6797 87.004 83.579 9/28/2005 9:32:11 PM 3.21 15.8502 14.6794 87.004 83.399 9/28/2005 9:32:41 PM 3.20 15.8455 14.6775 87.004 83.399 9/28/2005 9:33:11 PM 3.20 15.8455 14.6794 87.004 83.399 9/28/2005 9:33:41 PM 3.23 15.8596 14.6775 87.004 83.399 9/28/2005 9:34:11 PM 3.20 15.8455 14.6775 87.004 83.399 9/28/2005 9:34:41 PM 3.19 15.8407 14.6775 87.004 83.399 9/28/2005 9:35:11 PM 3.21 15.8502 14.6794 87.004 83.399 9/28/2005 9:35:41 PM 3.21 15.8502 14.6794 87.004 83.399 9/28/2005 9:36:11 PM 3.21 15.8502 14.6794 87.004 83.399 9/28/2005 9:36:41 PM 3.20 15.8455 14.6794 87.004 83.399 9/28/2005 9:37:11 PM 3.20 15.8455 14.6794 87.004 83.399 9/28/2005 9:37:41 PM 3.21 15.8502 14.6794 87.004 83.399 9/28/2005 9:38:11 PM 3.20 15.8502 14.6814 87.004 83.399 9/28/2005 9:38:41 PM 3.21 15.8502 14.6794 87.004 83.399 9/28/2005 9:39:11 PM 3.22 15.8549 14.6794 87.004 83.399 9/28/2005 9:39:41 PM 3.21 15.8502 14.6794 87.004 83.399 9/28/2005 9:40:11 PM 3.20 15.8455 14.6794 87.004 83.399 9/28/2005 9:40:41 PM 3.19 15.8407 14.6794 87.004 83.399 9/28/2005 9:41:11 PM 3.21 15.8502 14.6794 87.004 83.399 9/28/2005 9:41:41 PM 3.20 15.8502 14.6814 87.004 83.399 9/28/2005 9:42:11 PM 3.20 15.8502 14.6814 87.004 83.399 9/28/2005 9:42:41 PM 3.21 15.8502 14.6794 87.004 83.399 9/28/2005 9:43:11 PM 3.19 15.8455 14.6814 87.004 83.399 9/28/2005 9:43:41 PM 3.20 15.8502 14.6814 87.004 83.399 9/28/2005 9:44:11 PM 3.20 15.8502 14.6814 87.004 83.399 9/28/2005 9:44:41 PM 3.20 15.8502 14.6814 87.004 83.399 9/28/2005 9:45:11 PM 3.20 15.8502 14.6814 87.004 83.399 9/28/2005 9:45:41 PM 3.20 15.8502 14.6835 87.004 83.399 9/28/2005 9:46:11 PM 3.18 15.8407 14.6814 87.004 83.399 9/28/2005 9:46:41 PM 3.18 15.8407 14.6814 87.004 83.399 9/28/2005 9:47:11 PM 3.18 15.8407 14.6835 87.004 83.399 9/28/2005 9:47:41 PM 3.19 15.8455 14.6814 87.004 83.399 9/28/2005 9:48:11 PM 3.20 15.8502 14.6835 87.004 83.399 9/28/2005 9:48:41 PM 3.21 15.8549 14.6835 87.004 83.399 9/28/2005 9:49:11 PM 3.20 15.8502 14.6835 87.004 83.399 9/28/2005 9:49:41 PM 3.21 15.8549 14.6835 87.004 83.399 9/28/2005 9:50:11 PM 3.19 15.8455 14.6835 87.004 83.399 9/28/2005 9:50:41 PM 3.20 15.8502 14.6835 87.004 83.399 9/28/2005 9:51:11 PM 3.21 15.8549 14.6835 87.004 83.399 9/28/2005 9:51:41 PM 3.21 15.8549 14.6835 87.004 83.399 9/28/2005 9:52:11 PM 3.19 15.8455 14.6835 87.004 83.399 9/28/2005 9:52:41 PM 3.20 15.8502 14.6835 87.004 83.399 9/28/2005 9:53:11 PM 3.19 15.8455 14.6835 87.004 83.399 9/28/2005 9:53:41 PM 3.19 15.8455 14.6835 87.004 83.399 9/28/2005 9:54:11 PM 3.20 15.8502 14.6835 87.004 83.399 9/28/2005 9:54:41 PM 3.20 15.8502 14.6835 87.004 83.399 9/28/2005 9:55:11 PM 3.19 15.8455 14.6814 87.004 83.399 9/28/2005 9:55:41 PM 3.20 15.8502 14.6835 87.004 83.399 9/28/2005 9:56:11 PM 3.20 15.8502 14.6835 87.004 83.399 9/28/2005 9:56:41 PM 3.20 15.8502 14.6835 87.004 83.399 9/28/2005 9:57:11 PM 3.20 15.8549 14.6855 87.004 83.399 9/28/2005 9:57:41 PM 3.19 15.8455 14.6814 87.004 83.399 9/28/2005 9:58:11 PM 3.20 15.8502 14.6814 87.004 83.399 9/28/2005 9:58:41 PM 3.19 15.8455 14.6835 87.004 83.399 9/28/2005 9:59:11 PM 3.19 15.8455 14.6835 87.004 83.399 9/28/2005 9:59:41 PM 3.19 15.8455 14.6835 87.004 83.399 9/28/2005 10:00:11 PM 3.20 15.8502 14.6814 87.004 83.399 9/28/2005 10:00:41 PM 3.19 15.8455 14.6835 87.004 83.399 9/28/2005 10:01:11 PM 3.19 15.8455 14.6814 87.004 83.399 9/28/2005 10:01:41 PM 3.20 15.8502 14.6814 87.004 83.399 9/28/2005 10:02:11 PM 3.19 15.8455 14.6835 87.004 83.399 9/28/2005 10:02:41 PM 3.19 15.8455 14.6814 87.004 83.399 9/28/2005 10:03:11 PM 3.20 15.8503 14.6835 86.823 83.399 9/28/2005 10:03:41 PM 3.18 15.8407 14.6814 87.004 83.399 9/28/2005 10:04:11 PM 3.20 15.8502 14.6814 87.004 83.399 9/28/2005 10:04:41 PM 3.18 15.8409 14.6814 86.823 83.399 9/28/2005 10:05:11 PM 3.20 15.8502 14.6833 87.004 83.221 9/28/2005 10:05:41 PM 3.21 15.8549 14.6835 87.004 83.399 9/28/2005 10:06:11 PM 3.20 15.8502 14.6814 87.004 83.399 9/28/2005 10:06:41 PM 3.20 15.8503 14.6835 86.823 83.399 9/28/2005 10:07:11 PM 3.20 15.8503 14.6835 86.823 83.399 9/28/2005 10:07:41 PM 3.20 15.8503 14.6835 86.823 83.399 9/28/2005 10:08:11 PM 3.20 15.8503 14.6813 86.823 83.221 9/28/2005 10:08:41 PM 3.19 15.8455 14.6833 86.823 83.221 9/28/2005 10:09:11 PM 3.20 15.8503 14.6813 86.823 83.221 9/28/2005 10:09:41 PM 3.20 15.8503 14.6833 86.823 83.221 9/28/2005 10:10:11 PM 3.19 15.8455 14.6833 86.823 83.221 9/28/2005 10:10:41 PM 3.19 15.8455 14.6833 86.823 83.221 9/28/2005 10:11:11 PM 3.20 15.8503 14.6833 86.823 83.221 9/28/2005 10:11:41 PM 3.18 15.8455 14.6854 86.823 83.221 9/28/2005 10:12:11 PM 3.20 15.8503 14.6833 86.823 83.221 9/28/2005 10:12:41 PM 3.20 15.8503 14.6833 86.823 83.221 9/28/2005 10:13:11 PM 3.20 15.8503 14.6833 86.823 83.221 9/28/2005 10:13:41 PM 3.21 15.8549 14.6833 86.823 83.221 9/28/2005 10:14:11 PM 3.20 15.8503 14.6833 86.823 83.221 9/28/2005 10:14:41 PM 3.20 15.8503 14.6833 86.823 83.221 9/28/2005 10:15:11 PM 3.19 15.8455 14.6833 86.823 83.221 9/28/2005 10:15:41 PM 3.22 15.8597 14.6833 86.823 83.221 9/28/2005 10:16:11 PM 3.20 15.8503 14.6833 86.823 83.221 9/28/2005 10:16:41 PM 3.21 15.8549 14.6833 86.823 83.221 9/28/2005 10:17:11 PM 3.20 15.8503 14.6833 86.823 83.221 9/28/2005 10:17:41 PM 3.20 15.8503 14.6833 86.823 83.221 9/28/2005 10:18:11 PM 3.20 15.8503 14.6833 86.823 83.221 9/28/2005 10:18:41 PM 3.20 15.8503 14.6833 86.823 83.221 9/28/2005 10:19:11 PM 3.19 15.8455 14.6833 86.823 83.221 9/28/2005 10:19:41 PM 3.20 15.8503 14.6833 86.823 83.221 9/28/2005 10:20:11 PM 3.20 15.8503 14.6833 86.823 83.221 9/28/2005 10:20:41 PM 3.21 15.8549 14.6833 86.823 83.221 9/28/2005 10:21:11 PM 3.20 15.8503 14.6812 86.823 83.043 9/28/2005 10:21:41 PM 3.20 15.8503 14.6832 86.823 83.043 9/28/2005 10:22:11 PM 3.19 15.8455 14.6832 86.823 83.043 9/28/2005 10:22:41 PM 3.18 15.8455 14.6851 86.823 83.043 9/28/2005 10:23:11 PM 3.19 15.8503 14.6851 86.823 83.043 9/28/2005 10:23:41 PM 3.19 15.8455 14.6832 86.823 83.043 9/28/2005 10:24:11 PM 3.19 15.8503 14.6851 86.823 83.043 9/28/2005 10:24:41 PM 3.17 15.8409 14.6851 86.823 83.043 9/28/2005 10:25:11 PM 3.18 15.8455 14.6851 86.823 83.043 9/28/2005 10:25:41 PM 3.20 15.8549 14.6851 86.823 83.043 9/28/2005 10:26:11 PM 3.19 15.8503 14.6851 86.823 83.043 9/28/2005 10:26:41 PM 3.18 15.8455 14.6851 86.823 83.043 9/28/2005 10:27:11 PM 3.17 15.8409 14.6849 86.823 82.864 9/28/2005 10:27:41 PM 3.19 15.8503 14.6849 86.823 82.864 9/28/2005 10:28:11 PM 3.17 15.8409 14.6849 86.823 82.864 9/28/2005 10:28:41 PM 3.18 15.8455 14.6849 86.823 82.864 9/28/2005 10:29:11 PM 3.18 15.8455 14.687 86.823 82.864 9/28/2005 10:29:41 PM 3.19 15.8503 14.6849 86.823 82.864 9/28/2005 10:30:11 PM 3.22 15.8597 14.6849 86.823 82.864 9/28/2005 10:30:41 PM 3.18 15.8455 14.6849 86.823 82.864 9/28/2005 10:31:11 PM 3.19 15.8503 14.6849 86.823 82.864 9/28/2005 10:31:41 PM 3.20 15.8549 14.687 86.823 82.864 9/28/2005 10:32:11 PM 3.19 15.8503 14.6849 86.823 82.864 9/28/2005 10:32:41 PM 3.18 15.8455 14.687 86.823 82.864 9/28/2005 10:33:11 PM 3.19 15.8503 14.6848 86.823 82.686 9/28/2005 10:33:41 PM 3.18 15.8455 14.6848 86.823 82.686 9/28/2005 10:34:11 PM 3.21 15.8549 14.6848 86.823 82.686 9/28/2005 10:34:41 PM 3.19 15.8503 14.6848 86.823 82.686 9/28/2005 10:35:11 PM 3.17 15.8409 14.6868 86.823 82.686 9/28/2005 10:35:41 PM 3.19 15.8503 14.6848 86.823 82.686 9/28/2005 10:36:11 PM 3.21 15.8549 14.6848 86.823 82.686 9/28/2005 10:36:41 PM 3.18 15.8455 14.6848 86.823 82.686 9/28/2005 10:37:11 PM 3.19 15.8503 14.6848 86.823 82.686 9/28/2005 10:37:41 PM 3.19 15.8503 14.6848 86.823 82.686 9/28/2005 10:38:11 PM 3.18 15.8455 14.6868 86.823 82.686 9/28/2005 10:38:41 PM 3.18 15.8455 14.6848 86.823 82.686 9/28/2005 10:39:11 PM 3.19 15.8503 14.6867 86.823 82.508 9/28/2005 10:39:41 PM 3.18 15.8455 14.6846 86.823 82.508 9/28/2005 10:40:11 PM 3.20 15.8503 14.6846 86.823 82.508 9/28/2005 10:40:41 PM 3.19 15.8503 14.6867 86.823 82.508 9/28/2005 10:41:11 PM 3.19 15.8503 14.6867 86.823 82.508 9/28/2005 10:41:41 PM 3.18 15.8455 14.6846 86.823 82.508 9/28/2005 10:42:11 PM 3.17 15.8409 14.6846 86.823 82.508 9/28/2005 10:42:41 PM 3.17 15.8409 14.6846 86.823 82.508 9/28/2005 10:43:11 PM 3.20 15.8503 14.6846 86.823 82.508 9/28/2005 10:43:41 PM 3.20 15.8503 14.6846 86.823 82.508 9/28/2005 10:44:11 PM 3.20 15.8549 14.6867 86.823 82.508 9/28/2005 10:44:41 PM 3.18 15.8455 14.6867 86.823 82.508 9/28/2005 10:45:11 PM 3.20 15.8503 14.6846 86.823 82.508 9/28/2005 10:45:41 PM 3.17 15.8409 14.6846 86.823 82.508 9/28/2005 10:46:11 PM 3.17 15.8409 14.6867 86.823 82.508 9/28/2005 10:46:41 PM 3.19 15.8502 14.6886 87.004 82.33 9/28/2005 10:47:11 PM 3.19 15.8503 14.6865 86.823 82.33 9/28/2005 10:47:41 PM 3.20 15.8503 14.6845 86.823 82.33 9/28/2005 10:48:11 PM 3.18 15.8455 14.6865 87.004 82.33 9/28/2005 10:48:41 PM 3.18 15.8455 14.6865 86.823 82.33 9/28/2005 10:49:11 PM 3.18 15.8455 14.6865 87.004 82.33 9/28/2005 10:49:41 PM 3.18 15.8455 14.6865 87.004 82.33 9/28/2005 10:50:11 PM 3.18 15.8455 14.6845 87.004 82.33 9/28/2005 10:50:41 PM 3.19 15.8502 14.6865 87.004 82.33 9/28/2005 10:51:11 PM 3.20 15.8549 14.6865 87.004 82.33 9/28/2005 10:51:41 PM 3.18 15.8455 14.6865 87.004 82.33 9/28/2005 10:52:11 PM 3.20 15.8502 14.6845 87.004 82.33 9/28/2005 10:52:41 PM 3.19 15.8502 14.6865 87.004 82.33 9/28/2005 10:53:11 PM 3.20 15.8502 14.6845 87.004 82.33 9/28/2005 10:53:41 PM 3.20 15.8502 14.6843 87.004 82.152 9/28/2005 10:54:11 PM 3.19 15.8455 14.6843 87.004 82.152 9/28/2005 10:54:41 PM 3.20 15.8549 14.6864 87.004 82.152 9/28/2005 10:55:11 PM 3.20 15.8549 14.6864 87.004 82.152 9/28/2005 10:55:41 PM 3.19 15.8455 14.6843 87.004 82.152 9/28/2005 10:56:11 PM 3.18 15.8455 14.6864 87.004 82.152 9/28/2005 10:56:41 PM 3.19 15.8455 14.6843 87.004 82.152 9/28/2005 10:57:11 PM 3.18 15.8455 14.6864 87.004 82.152 9/28/2005 10:57:41 PM 3.19 15.8502 14.6864 87.004 82.152 9/28/2005 10:58:11 PM 3.19 15.8502 14.6864 87.004 82.152 9/28/2005 10:58:41 PM 3.18 15.8455 14.6864 87.004 82.152 9/28/2005 10:59:11 PM 3.18 15.8455 14.6864 87.004 82.152 9/28/2005 10:59:41 PM 3.19 15.8502 14.6864 87.004 82.152 9/28/2005 11:00:11 PM 3.19 15.8502 14.6864 87.004 82.152 9/28/2005 11:00:41 PM 3.20 15.8502 14.6843 87.004 82.152 9/28/2005 11:01:11 PM 3.19 15.8502 14.6864 87.004 82.152 9/28/2005 11:01:41 PM 3.20 15.8502 14.6842 87.004 81.975 9/28/2005 11:02:11 PM 3.19 15.8455 14.6842 87.004 81.975 9/28/2005 11:02:41 PM 3.20 15.8502 14.6842 87.004 81.975 9/28/2005 11:03:11 PM 3.19 15.8502 14.6862 87.004 81.975 9/28/2005 11:03:41 PM 3.20 15.8549 14.6862 87.004 81.975 9/28/2005 11:04:11 PM 3.19 15.8502 14.6862 87.004 81.975 9/28/2005 11:04:41 PM 3.20 15.8549 14.6862 87.004 81.975 9/28/2005 11:05:11 PM 3.19 15.8502 14.6862 87.004 81.975 9/28/2005 11:05:41 PM 3.19 15.8502 14.6862 87.004 81.975 9/28/2005 11:06:11 PM 3.20 15.8549 14.6862 87.004 81.975 9/28/2005 11:06:41 PM 3.20 15.8549 14.6862 87.004 81.975 9/28/2005 11:07:11 PM 3.19 15.8502 14.6862 87.004 81.975 9/28/2005 11:07:41 PM 3.21 15.8596 14.6862 87.004 81.975 9/28/2005 11:08:11 PM 3.19 15.8502 14.6862 87.004 81.975 9/28/2005 11:08:41 PM 3.21 15.8596 14.6881 87.004 81.975 9/28/2005 11:09:11 PM 3.20 15.8549 14.6862 87.004 81.975 9/28/2005 11:09:41 PM 3.19 15.8502 14.6862 87.004 81.975 9/28/2005 11:10:11 PM 3.19 15.8502 14.6862 87.004 81.975 9/28/2005 11:10:41 PM 3.21 15.8596 14.6862 87.004 81.975 9/28/2005 11:11:11 PM 3.19 15.8502 14.6862 87.004 81.975 9/28/2005 11:11:41 PM 3.21 15.8549 14.6842 87.004 81.975 9/28/2005 11:12:11 PM 3.21 15.8596 14.6861 87.004 81.797 9/28/2005 11:12:41 PM 3.18 15.8455 14.688 87.004 81.797 9/28/2005 11:13:11 PM 3.19 15.8502 14.6861 87.004 81.797 9/28/2005 11:13:41 PM 3.18 15.8455 14.688 87.004 81.797 9/28/2005 11:14:11 PM 3.18 15.8455 14.6861 87.004 81.797 9/28/2005 11:14:41 PM 3.20 15.8549 14.6861 87.004 81.797 9/28/2005 11:15:11 PM 3.21 15.8596 14.6861 87.004 81.797 9/28/2005 11:15:41 PM 3.19 15.8502 14.688 87.004 81.797 9/28/2005 11:16:11 PM 3.21 15.8596 14.6861 87.004 81.797 9/28/2005 11:16:41 PM 3.19 15.8502 14.6861 87.004 81.797 9/28/2005 11:17:11 PM 3.19 15.8502 14.688 87.004 81.797 9/28/2005 11:17:41 PM 3.20 15.8549 14.688 87.004 81.797 9/28/2005 11:18:11 PM 3.19 15.8502 14.6861 87.004 81.797 9/28/2005 11:18:41 PM 3.19 15.8502 14.688 87.004 81.797 9/28/2005 11:19:11 PM 3.20 15.8549 14.688 87.004 81.797 9/28/2005 11:19:41 PM 3.20 15.8549 14.688 87.004 81.797 9/28/2005 11:20:11 PM 3.19 15.8502 14.688 87.004 81.797 9/28/2005 11:20:41 PM 3.19 15.8549 14.69 87.004 81.797 9/28/2005 11:21:11 PM 3.20 15.8549 14.688 87.004 81.797 9/28/2005 11:21:41 PM 3.19 15.8502 14.688 87.004 81.797 9/28/2005 11:22:11 PM 3.18 15.8502 14.69 87.004 81.797 9/28/2005 11:22:41 PM 3.18 15.8502 14.69 87.004 81.797 9/28/2005 11:23:11 PM 3.18 15.8455 14.688 87.004 81.797 9/28/2005 11:23:41 PM 3.17 15.8455 14.69 87.004 81.797 9/28/2005 11:24:11 PM 3.18 15.8502 14.69 87.004 81.797 9/28/2005 11:24:41 PM 3.19 15.8549 14.692 87.004 81.797 9/28/2005 11:25:11 PM 3.18 15.8455 14.688 87.004 81.797 9/28/2005 11:25:41 PM 3.20 15.8596 14.69 87.004 81.797 9/28/2005 11:26:11 PM 3.18 15.8502 14.69 87.004 81.797 9/28/2005 11:26:41 PM 3.19 15.8502 14.688 87.004 81.797 9/28/2005 11:27:11 PM 3.17 15.8455 14.69 87.004 81.797 9/28/2005 11:27:41 PM 3.18 15.8502 14.69 87.004 81.797 9/28/2005 11:28:11 PM 3.18 15.8502 14.69 87.004 81.797 9/28/2005 11:28:41 PM 3.19 15.8502 14.688 87.004 81.797 9/28/2005 11:29:11 PM 3.19 15.8502 14.6878 87.004 81.621 9/28/2005 11:29:41 PM 3.19 15.8502 14.6878 87.004 81.621 9/28/2005 11:30:11 PM 3.19 15.8502 14.6878 87.004 81.621 9/28/2005 11:30:41 PM 3.19 15.8502 14.6859 87.004 81.621 9/28/2005 11:31:11 PM 3.19 15.8502 14.6878 87.004 81.621 9/28/2005 11:31:41 PM 3.19 15.8502 14.6878 87.004 81.621 9/28/2005 11:32:11 PM 3.19 15.8549 14.6899 87.004 81.621 9/28/2005 11:32:41 PM 3.20 15.8549 14.6878 87.004 81.621 9/28/2005 11:33:11 PM 3.20 15.8549 14.6859 87.004 81.621 9/28/2005 11:33:41 PM 3.21 15.8596 14.6878 87.004 81.621 9/28/2005 11:34:11 PM 3.21 15.8596 14.6859 87.004 81.621 9/28/2005 11:34:41 PM 3.18 15.8502 14.6899 87.004 81.621 9/28/2005 11:35:11 PM 3.19 15.8549 14.6899 87.004 81.621 9/28/2005 11:35:41 PM 3.18 15.8502 14.6899 87.004 81.621 9/28/2005 11:36:11 PM 3.19 15.8549 14.6899 87.004 81.621 9/28/2005 11:36:41 PM 3.19 15.8502 14.6878 87.004 81.621 9/28/2005 11:37:11 PM 3.19 15.8549 14.6899 87.004 81.621 9/28/2005 11:37:41 PM 3.19 15.8502 14.6878 87.004 81.621 9/28/2005 11:38:11 PM 3.19 15.8502 14.6878 87.004 81.621 9/28/2005 11:38:41 PM 3.18 15.8502 14.6899 87.004 81.621 9/28/2005 11:39:11 PM 3.19 15.8549 14.6899 87.004 81.621 9/28/2005 11:39:41 PM 3.20 15.8549 14.6878 87.004 81.621 9/28/2005 11:40:11 PM 3.20 15.8596 14.6899 87.004 81.621 9/28/2005 11:40:41 PM 3.18 15.8502 14.6899 87.004 81.621 9/28/2005 11:41:11 PM 3.18 15.8502 14.6899 87.004 81.621 9/28/2005 11:41:41 PM 3.21 15.8596 14.6878 87.004 81.621 9/28/2005 11:42:11 PM 3.18 15.8502 14.6899 87.004 81.621 9/28/2005 11:42:41 PM 3.20 15.8596 14.6899 87.004 81.621 9/28/2005 11:43:11 PM 3.19 15.8549 14.6899 87.004 81.621 9/28/2005 11:43:41 PM 3.19 15.8549 14.6899 87.004 81.621 9/28/2005 11:44:11 PM 3.17 15.8455 14.6899 87.004 81.621 9/28/2005 11:44:41 PM 3.19 15.8502 14.6878 87.004 81.621 9/28/2005 11:45:11 PM 3.19 15.8549 14.6899 87.004 81.621 9/28/2005 11:45:41 PM 3.19 15.8549 14.6899 87.004 81.621 9/28/2005 11:46:11 PM 3.22 15.8644 14.6897 87.004 81.442 9/28/2005 11:46:41 PM 3.18 15.8502 14.6919 87.004 81.621 9/28/2005 11:47:11 PM 3.19 15.8549 14.6899 87.004 81.621 9/28/2005 11:47:41 PM 3.19 15.8549 14.6897 87.004 81.442 9/28/2005 11:48:11 PM 3.19 15.8549 14.6897 87.004 81.442 9/28/2005 11:48:41 PM 3.20 15.8549 14.6877 87.004 81.442 9/28/2005 11:49:11 PM 3.17 15.8455 14.6897 87.004 81.442 9/28/2005 11:49:41 PM 3.19 15.8549 14.6897 87.004 81.442 9/28/2005 11:50:11 PM 3.17 15.8455 14.6897 87.004 81.442 9/28/2005 11:50:41 PM 3.20 15.8549 14.6877 87.004 81.442 9/28/2005 11:51:11 PM 3.20 15.8549 14.6877 87.004 81.442 9/28/2005 11:51:41 PM 3.19 15.8502 14.6877 87.004 81.442 9/28/2005 11:52:11 PM 3.18 15.8455 14.6877 87.004 81.442 9/28/2005 11:52:41 PM 3.19 15.8502 14.6877 87.004 81.442 9/28/2005 11:53:11 PM 3.20 15.8549 14.6877 87.004 81.442 9/28/2005 11:53:41 PM 3.20 15.8549 14.6877 87.004 81.442 9/28/2005 11:54:11 PM 3.21 15.8596 14.6858 87.004 81.442 9/28/2005 11:54:41 PM 3.21 15.8596 14.6877 87.004 81.442 9/28/2005 11:55:11 PM 3.20 15.8549 14.6858 87.004 81.442 9/28/2005 11:55:41 PM 3.20 15.8549 14.6877 87.004 81.442 9/28/2005 11:56:11 PM 3.18 15.8502 14.6897 87.004 81.442 9/28/2005 11:56:41 PM 3.19 15.8502 14.6877 87.004 81.442 9/28/2005 11:57:11 PM 3.20 15.8549 14.6877 86.823 81.442 9/28/2005 11:57:41 PM 3.20 15.8549 14.6877 87.004 81.442 9/28/2005 11:58:11 PM 3.21 15.8596 14.6877 87.004 81.442 9/28/2005 11:58:41 PM 3.20 15.8549 14.6877 87.004 81.442 9/28/2005 11:59:11 PM 3.18 15.8455 14.6877 87.004 81.442 9/28/2005 11:59:41 PM 3.18 15.8502 14.6897 87.004 81.442 9/29/2005 12:00:11 AM 3.18 15.8502 14.6897 87.004 81.442 9/29/2005 12:00:41 AM 3.20 15.8596 14.6897 87.004 81.442 9/29/2005 12:01:11 AM 3.18 15.8455 14.6877 86.823 81.442 9/29/2005 12:01:41 AM 3.19 15.8503 14.6877 86.823 81.442 9/29/2005 12:02:11 AM 3.20 15.8549 14.6877 86.823 81.442 9/29/2005 12:02:41 AM 3.18 15.8502 14.6897 87.004 81.442 9/29/2005 12:03:11 AM 3.17 15.8455 14.6897 87.004 81.442 9/29/2005 12:03:41 AM 3.18 15.8502 14.6897 87.004 81.442 9/29/2005 12:04:11 AM 3.17 15.8455 14.6917 87.004 81.442 9/29/2005 12:04:41 AM 3.18 15.8503 14.6897 86.823 81.442 9/29/2005 12:05:11 AM 3.19 15.8549 14.6897 87.004 81.442 9/29/2005 12:05:41 AM 3.17 15.8455 14.6917 86.823 81.442 9/29/2005 12:06:11 AM 3.17 15.8455 14.6897 87.004 81.442 9/29/2005 12:06:41 AM 3.18 15.8503 14.6897 86.823 81.442 9/29/2005 12:07:11 AM 3.19 15.8549 14.6917 86.823 81.442 9/29/2005 12:07:41 AM 3.19 15.8549 14.6897 86.823 81.442 9/29/2005 12:08:11 AM 3.17 15.8455 14.6897 87.004 81.442 9/29/2005 12:08:41 AM 3.17 15.8455 14.6897 86.823 81.442 9/29/2005 12:09:11 AM 3.17 15.8455 14.6897 87.004 81.442 9/29/2005 12:09:41 AM 3.18 15.8502 14.6897 87.004 81.442 9/29/2005 12:10:11 AM 3.18 15.8503 14.6919 86.823 81.621 9/29/2005 12:10:41 AM 3.17 15.8455 14.6899 86.823 81.621 9/29/2005 12:11:11 AM 3.18 15.8502 14.6917 87.004 81.442 9/29/2005 12:11:41 AM 3.18 15.8455 14.6878 87.004 81.621 9/29/2005 12:12:11 AM 3.17 15.8455 14.6919 87.004 81.621 9/29/2005 12:12:41 AM 3.18 15.8502 14.6899 87.004 81.621 9/29/2005 12:13:11 AM 3.18 15.8503 14.6899 86.823 81.621 9/29/2005 12:13:41 AM 3.18 15.8503 14.6899 86.823 81.621 9/29/2005 12:14:11 AM 3.18 15.8503 14.6919 86.823 81.621 9/29/2005 12:14:41 AM 3.19 15.8549 14.6919 86.823 81.621 9/29/2005 12:15:11 AM 3.17 15.8455 14.6919 86.823 81.621 9/29/2005 12:15:41 AM 3.19 15.8549 14.6919 86.823 81.621 9/29/2005 12:16:11 AM 3.19 15.8549 14.6899 86.823 81.621 9/29/2005 12:16:41 AM 3.18 15.8503 14.6919 86.823 81.621 9/29/2005 12:17:11 AM 3.19 15.8549 14.6899 87.004 81.621 9/29/2005 12:17:41 AM 3.18 15.8503 14.6919 86.823 81.621 9/29/2005 12:18:11 AM 3.18 15.8503 14.6899 86.823 81.621 9/29/2005 12:18:41 AM 3.18 15.8503 14.6899 86.823 81.621 9/29/2005 12:19:11 AM 3.17 15.8455 14.6919 86.823 81.621 9/29/2005 12:19:41 AM 3.19 15.8549 14.6919 86.823 81.621 9/29/2005 12:20:11 AM 3.18 15.8503 14.6919 86.823 81.621 9/29/2005 12:20:41 AM 3.19 15.8549 14.6919 86.823 81.621 9/29/2005 12:21:11 AM 3.19 15.8549 14.6899 86.823 81.621 9/29/2005 12:21:41 AM 3.19 15.8549 14.6899 86.823 81.621 9/29/2005 12:22:11 AM 3.18 15.8503 14.6899 86.823 81.621 9/29/2005 12:22:41 AM 3.17 15.8455 14.6899 86.823 81.621 9/29/2005 12:23:11 AM 3.18 15.8502 14.6899 87.004 81.621 9/29/2005 12:23:41 AM 3.18 15.8503 14.6919 86.823 81.621 9/29/2005 12:24:11 AM 3.18 15.8503 14.6919 86.823 81.621 9/29/2005 12:24:41 AM 3.15 15.8361 14.69 86.823 81.797 9/29/2005 12:25:11 AM 3.17 15.8455 14.69 86.823 81.797 9/29/2005 12:25:41 AM 3.16 15.8409 14.692 86.823 81.797 9/29/2005 12:26:11 AM 3.17 15.8455 14.692 86.823 81.797 9/29/2005 12:26:41 AM 3.19 15.8549 14.692 86.823 81.797 9/29/2005 12:27:11 AM 3.18 15.8549 14.6939 86.823 81.797 9/29/2005 12:27:41 AM 3.18 15.8503 14.692 86.823 81.797 9/29/2005 12:28:11 AM 3.16 15.8409 14.69 86.823 81.797 9/29/2005 12:28:41 AM 3.18 15.8503 14.69 86.823 81.797 9/29/2005 12:29:11 AM 3.18 15.8503 14.69 86.823 81.797 9/29/2005 12:29:41 AM 3.16 15.8409 14.69 86.823 81.797 9/29/2005 12:30:11 AM 3.17 15.8455 14.69 86.823 81.797 9/29/2005 12:30:41 AM 3.18 15.8503 14.69 86.823 81.797 9/29/2005 12:31:11 AM 3.17 15.8455 14.69 86.823 81.797 9/29/2005 12:31:41 AM 3.17 15.8455 14.69 86.823 81.797 9/29/2005 12:32:11 AM 3.20 15.8597 14.69 86.823 81.797 9/29/2005 12:32:41 AM 3.18 15.8503 14.69 86.823 81.797 9/29/2005 12:33:11 AM 3.18 15.8503 14.6922 86.823 81.975 9/29/2005 12:33:41 AM 3.17 15.8455 14.6901 86.823 81.975 9/29/2005 12:34:11 AM 3.19 15.8549 14.6901 86.823 81.975 9/29/2005 12:34:41 AM 3.18 15.8503 14.6922 86.823 81.975 9/29/2005 12:35:11 AM 3.17 15.8455 14.6901 86.823 81.975 9/29/2005 12:35:41 AM 3.18 15.8503 14.6901 86.823 81.975 9/29/2005 12:36:11 AM 3.18 15.8455 14.6881 86.823 81.975 9/29/2005 12:36:41 AM 3.17 15.8455 14.6901 86.823 81.975 9/29/2005 12:37:11 AM 3.17 15.8455 14.6901 86.823 81.975 9/29/2005 12:37:41 AM 3.17 15.8409 14.6881 86.823 81.975 9/29/2005 12:38:11 AM 3.18 15.8503 14.6901 86.823 81.975 9/29/2005 12:38:41 AM 3.18 15.8455 14.6881 86.823 81.975 9/29/2005 12:39:11 AM 3.17 15.8409 14.6881 86.823 81.975 9/29/2005 12:39:41 AM 3.17 15.8409 14.6881 86.823 81.975 9/29/2005 12:40:11 AM 3.16 15.8361 14.6881 86.823 81.975 9/29/2005 12:40:41 AM 3.18 15.8455 14.6881 86.823 81.975 9/29/2005 12:41:11 AM 3.17 15.8409 14.6881 86.823 81.975 9/29/2005 12:41:41 AM 3.19 15.8503 14.6881 86.823 81.975 9/29/2005 12:42:11 AM 3.17 15.8409 14.6862 86.823 81.975 9/29/2005 12:42:41 AM 3.19 15.8503 14.6881 86.823 81.975 9/29/2005 12:43:11 AM 3.18 15.8455 14.6881 86.823 81.975 9/29/2005 12:43:41 AM 3.18 15.8455 14.6881 86.823 81.975 9/29/2005 12:44:11 AM 3.18 15.8503 14.6901 86.823 81.975 9/29/2005 12:44:41 AM 3.18 15.8503 14.6901 86.823 81.975 9/29/2005 12:45:11 AM 3.18 15.8503 14.6901 86.823 81.975 9/29/2005 12:45:41 AM 3.17 15.8409 14.6881 86.823 81.975 9/29/2005 12:46:11 AM 3.20 15.8549 14.6881 86.823 81.975 9/29/2005 12:46:41 AM 3.17 15.8409 14.6881 86.823 81.975 9/29/2005 12:47:11 AM 3.19 15.8503 14.6862 86.823 81.975 9/29/2005 12:47:41 AM 3.17 15.8455 14.6901 86.823 81.975 9/29/2005 12:48:11 AM 3.17 15.8455 14.6901 86.823 81.975 9/29/2005 12:48:41 AM 3.18 15.8455 14.6881 86.823 81.975 9/29/2005 12:49:11 AM 3.18 15.8455 14.6881 86.823 81.975 9/29/2005 12:49:41 AM 3.18 15.8503 14.6901 86.823 81.975 9/29/2005 12:50:11 AM 3.18 15.8455 14.6881 86.823 81.975 9/29/2005 12:50:41 AM 3.17 15.8455 14.6901 86.823 81.975 9/29/2005 12:51:11 AM 3.17 15.8455 14.6901 86.823 81.975 9/29/2005 12:51:41 AM 3.18 15.8503 14.6901 86.823 81.975 9/29/2005 12:52:11 AM 3.19 15.8503 14.6881 86.823 81.975 9/29/2005 12:52:41 AM 3.18 15.8503 14.6901 86.823 81.975 9/29/2005 12:53:11 AM 3.18 15.8503 14.6922 86.823 81.975 9/29/2005 12:53:41 AM 3.18 15.8503 14.6901 86.823 81.975 9/29/2005 12:54:11 AM 3.18 15.8503 14.6901 86.823 81.975 9/29/2005 12:54:41 AM 3.17 15.8455 14.6922 86.823 81.975 9/29/2005 12:55:11 AM 3.17 15.8455 14.6901 86.823 81.975 9/29/2005 12:55:41 AM 3.18 15.8503 14.6901 86.823 81.975 9/29/2005 12:56:11 AM 3.18 15.8503 14.6901 86.823 81.975 9/29/2005 12:56:41 AM 3.19 15.8549 14.6901 86.823 81.975 9/29/2005 12:57:11 AM 3.19 15.8503 14.6881 86.823 81.975 9/29/2005 12:57:41 AM 3.17 15.8455 14.6901 86.823 81.975 9/29/2005 12:58:11 AM 3.18 15.8503 14.6901 86.823 81.975 9/29/2005 12:58:41 AM 3.16 15.8409 14.6901 86.823 81.975 9/29/2005 12:59:11 AM 3.18 15.8503 14.6901 86.823 81.975 9/29/2005 12:59:41 AM 3.17 15.8455 14.6901 86.823 81.975 9/29/2005 1:00:11 AM 3.15 15.8361 14.6901 86.823 81.975 9/29/2005 1:00:41 AM 3.19 15.8549 14.6922 86.823 81.975 9/29/2005 1:01:11 AM 3.17 15.8455 14.6901 86.823 81.975 9/29/2005 1:01:41 AM 3.17 15.8455 14.6901 86.823 81.975 9/29/2005 1:02:11 AM 3.19 15.8549 14.6901 86.823 81.975 9/29/2005 1:02:41 AM 3.17 15.8455 14.6922 86.823 81.975 9/29/2005 1:03:11 AM 3.19 15.8549 14.6922 86.823 81.975 9/29/2005 1:03:41 AM 3.15 15.8361 14.6922 86.823 81.975 9/29/2005 1:04:11 AM 3.17 15.8455 14.6922 86.823 81.975 9/29/2005 1:04:41 AM 3.17 15.8455 14.6901 86.823 81.975 9/29/2005 1:05:11 AM 3.17 15.8455 14.6922 86.823 81.975 9/29/2005 1:05:41 AM 3.17 15.8455 14.6922 86.823 81.975 9/29/2005 1:06:11 AM 3.19 15.8549 14.6901 86.823 81.975 9/29/2005 1:06:41 AM 3.18 15.8503 14.6901 86.823 81.975 9/29/2005 1:07:11 AM 3.18 15.8503 14.6901 86.823 81.975 9/29/2005 1:07:41 AM 3.17 15.8455 14.6901 86.823 81.975 9/29/2005 1:08:11 AM 3.17 15.8455 14.692 86.823 81.797 9/29/2005 1:08:41 AM 3.18 15.8503 14.69 86.823 81.797 9/29/2005 1:09:11 AM 3.18 15.8503 14.69 86.823 81.797 9/29/2005 1:09:41 AM 3.18 15.8503 14.692 86.823 81.797 9/29/2005 1:10:11 AM 3.18 15.8503 14.69 86.823 81.797 9/29/2005 1:10:41 AM 3.20 15.8597 14.69 86.823 81.797 9/29/2005 1:11:11 AM 3.18 15.8503 14.69 86.823 81.797 9/29/2005 1:11:41 AM 3.20 15.8597 14.692 86.823 81.797 9/29/2005 1:12:11 AM 3.20 15.8597 14.692 86.823 81.797 9/29/2005 1:12:41 AM 3.20 15.8597 14.69 86.823 81.797 9/29/2005 1:13:11 AM 3.18 15.8503 14.692 86.823 81.797 9/29/2005 1:13:41 AM 3.18 15.8503 14.692 86.823 81.797 9/29/2005 1:14:11 AM 3.20 15.8597 14.692 86.823 81.797 9/29/2005 1:14:41 AM 3.16 15.8455 14.6939 87.004 81.797 9/29/2005 1:15:11 AM 3.18 15.8502 14.692 87.004 81.797 9/29/2005 1:15:41 AM 3.20 15.8596 14.692 87.004 81.797 9/29/2005 1:16:11 AM 3.20 15.8596 14.6939 87.004 81.797 9/29/2005 1:16:41 AM 3.20 15.8596 14.6939 87.004 81.797 9/29/2005 1:17:11 AM 3.20 15.8596 14.6939 87.004 81.797 9/29/2005 1:17:41 AM 3.19 15.8596 14.6959 87.004 81.797 9/29/2005 1:18:11 AM 3.16 15.8455 14.6939 87.004 81.797 9/29/2005 1:18:41 AM 3.17 15.8502 14.6939 87.004 81.797 9/29/2005 1:19:11 AM 3.18 15.8549 14.6939 87.004 81.797 9/29/2005 1:19:41 AM 3.18 15.8549 14.6959 87.004 81.797 9/29/2005 1:20:11 AM 3.16 15.8455 14.6938 87.004 81.621 9/29/2005 1:20:41 AM 3.18 15.8549 14.6978 87.004 81.621 9/29/2005 1:21:11 AM 3.15 15.8455 14.6978 87.004 81.621 9/29/2005 1:21:41 AM 3.17 15.8502 14.6958 87.004 81.621 9/29/2005 1:22:11 AM 3.18 15.8549 14.6978 87.004 81.621 9/29/2005 1:22:41 AM 3.17 15.8502 14.6958 87.004 81.621 9/29/2005 1:23:11 AM 3.17 15.8502 14.6958 87.004 81.621 9/29/2005 1:23:41 AM 3.17 15.8502 14.6958 87.004 81.621 9/29/2005 1:24:11 AM 3.17 15.8502 14.6958 87.004 81.621 9/29/2005 1:24:41 AM 3.17 15.8502 14.6978 87.004 81.621 9/29/2005 1:25:11 AM 3.17 15.8502 14.6958 87.004 81.621 9/29/2005 1:25:41 AM 3.17 15.8502 14.6978 87.004 81.621 9/29/2005 1:26:11 AM 3.18 15.8549 14.6958 87.004 81.621 9/29/2005 1:26:41 AM 3.15 15.8455 14.6978 87.004 81.621 9/29/2005 1:27:11 AM 3.19 15.8596 14.6958 87.004 81.621 9/29/2005 1:27:41 AM 3.18 15.8549 14.6958 87.004 81.621 9/29/2005 1:28:11 AM 3.18 15.8549 14.6958 87.004 81.621 9/29/2005 1:28:41 AM 3.19 15.8596 14.6958 87.004 81.621 9/29/2005 1:29:11 AM 3.19 15.8596 14.6957 87.004 81.442 9/29/2005 1:29:41 AM 3.18 15.8549 14.6957 87.004 81.442 9/29/2005 1:30:11 AM 3.18 15.8549 14.6957 87.004 81.442 9/29/2005 1:30:41 AM 3.18 15.8549 14.6957 87.004 81.442 9/29/2005 1:31:11 AM 3.20 15.8644 14.6957 87.004 81.442 9/29/2005 1:31:41 AM 3.18 15.8549 14.6957 87.004 81.442 9/29/2005 1:32:11 AM 3.17 15.8502 14.6957 87.004 81.442 9/29/2005 1:32:41 AM 3.17 15.8502 14.6936 87.004 81.442 9/29/2005 1:33:11 AM 3.19 15.8596 14.6957 87.004 81.442 9/29/2005 1:33:41 AM 3.17 15.8502 14.6936 87.004 81.442 9/29/2005 1:34:11 AM 3.17 15.8502 14.6936 87.004 81.442 9/29/2005 1:34:41 AM 3.17 15.8502 14.6936 87.004 81.442 9/29/2005 1:35:11 AM 3.18 15.8549 14.6957 87.004 81.442 9/29/2005 1:35:41 AM 3.17 15.8502 14.6957 87.004 81.442 9/29/2005 1:36:11 AM 3.19 15.8596 14.6957 87.004 81.442 9/29/2005 1:36:41 AM 3.17 15.8502 14.6977 87.004 81.442 9/29/2005 1:37:11 AM 3.18 15.8549 14.6977 87.004 81.442 9/29/2005 1:37:41 AM 3.17 15.8502 14.6957 87.004 81.442 9/29/2005 1:38:11 AM 3.18 15.8549 14.6977 87.004 81.442 9/29/2005 1:38:41 AM 3.17 15.8502 14.6977 87.004 81.442 9/29/2005 1:39:11 AM 3.18 15.8549 14.6977 87.004 81.442 9/29/2005 1:39:41 AM 3.17 15.8502 14.6977 87.004 81.442 9/29/2005 1:40:11 AM 3.17 15.8502 14.6977 87.004 81.442 9/29/2005 1:40:41 AM 3.17 15.8502 14.6977 87.004 81.442 9/29/2005 1:41:11 AM 3.17 15.8502 14.6975 87.004 81.266 9/29/2005 1:41:41 AM 3.16 15.8455 14.6975 87.004 81.266 9/29/2005 1:42:11 AM 3.18 15.8549 14.6955 87.004 81.266 9/29/2005 1:42:41 AM 3.17 15.8502 14.6975 87.004 81.266 9/29/2005 1:43:11 AM 3.17 15.8502 14.6975 87.004 81.266 9/29/2005 1:43:41 AM 3.17 15.8502 14.6975 87.004 81.266 9/29/2005 1:44:11 AM 3.17 15.8502 14.6975 87.004 81.266 9/29/2005 1:44:41 AM 3.19 15.8596 14.6955 87.004 81.266 9/29/2005 1:45:11 AM 3.16 15.8455 14.6975 87.004 81.266 9/29/2005 1:45:41 AM 3.18 15.8549 14.6975 87.004 81.266 9/29/2005 1:46:11 AM 3.18 15.8549 14.6975 87.004 81.266 9/29/2005 1:46:41 AM 3.17 15.8502 14.6975 87.004 81.266 9/29/2005 1:47:11 AM 3.17 15.8502 14.6955 87.004 81.266 9/29/2005 1:47:41 AM 3.17 15.8502 14.6975 87.004 81.266 9/29/2005 1:48:11 AM 3.17 15.8502 14.6955 87.004 81.266 9/29/2005 1:48:41 AM 3.17 15.8502 14.6955 87.004 81.266 9/29/2005 1:49:11 AM 3.17 15.8502 14.6955 87.004 81.266 9/29/2005 1:49:41 AM 3.17 15.8502 14.6955 87.004 81.266 9/29/2005 1:50:11 AM 3.16 15.8455 14.6955 87.004 81.266 9/29/2005 1:50:41 AM 3.16 15.8455 14.6955 87.004 81.266 9/29/2005 1:51:11 AM 3.16 15.8455 14.6955 87.004 81.266 9/29/2005 1:51:41 AM 3.17 15.8502 14.6955 87.004 81.266 9/29/2005 1:52:11 AM 3.17 15.8502 14.6955 87.004 81.266 9/29/2005 1:52:41 AM 3.18 15.8549 14.6955 87.004 81.266 9/29/2005 1:53:11 AM 3.16 15.8455 14.6955 87.004 81.266 9/29/2005 1:53:41 AM 3.17 15.8502 14.6975 87.004 81.266 9/29/2005 1:54:11 AM 3.14 15.8407 14.6975 87.004 81.266 9/29/2005 1:54:41 AM 3.17 15.8502 14.6975 87.004 81.266 9/29/2005 1:55:11 AM 3.15 15.8407 14.6955 87.004 81.266 9/29/2005 1:55:41 AM 3.17 15.8502 14.6975 87.004 81.266 9/29/2005 1:56:11 AM 3.17 15.8502 14.6955 87.004 81.266 9/29/2005 1:56:41 AM 3.17 15.8502 14.6975 87.004 81.266 9/29/2005 1:57:11 AM 3.18 15.8549 14.6975 87.004 81.266 9/29/2005 1:57:41 AM 3.14 15.8407 14.6975 87.004 81.266 9/29/2005 1:58:11 AM 3.16 15.8455 14.6975 87.004 81.266 9/29/2005 1:58:41 AM 3.17 15.8502 14.6955 87.004 81.266 9/29/2005 1:59:11 AM 3.17 15.8502 14.6955 87.004 81.266 9/29/2005 1:59:41 AM 3.18 15.8549 14.6975 87.004 81.266 9/29/2005 2:00:11 AM 3.18 15.8549 14.6955 87.004 81.266 9/29/2005 2:00:41 AM 3.17 15.8502 14.6975 87.004 81.266 9/29/2005 2:01:11 AM 3.17 15.8502 14.6955 87.004 81.266 9/29/2005 2:01:41 AM 3.16 15.8455 14.6975 87.004 81.266 9/29/2005 2:02:11 AM 3.17 15.8502 14.6975 87.004 81.266 9/29/2005 2:02:41 AM 3.18 15.8549 14.6955 87.004 81.266 9/29/2005 2:03:11 AM 3.17 15.8502 14.6955 87.004 81.266 9/29/2005 2:03:41 AM 3.18 15.8549 14.6954 87.004 81.09 9/29/2005 2:04:11 AM 3.17 15.8502 14.6954 87.004 81.09 9/29/2005 2:04:41 AM 3.17 15.8502 14.6975 87.004 81.266 9/29/2005 2:05:11 AM 3.17 15.8502 14.6955 87.004 81.266 9/29/2005 2:05:41 AM 3.18 15.8549 14.6954 87.004 81.09 9/29/2005 2:06:11 AM 3.17 15.8502 14.6954 87.004 81.09 9/29/2005 2:06:41 AM 3.17 15.8502 14.6974 87.004 81.09 9/29/2005 2:07:11 AM 3.16 15.8455 14.6974 87.004 81.09 9/29/2005 2:07:41 AM 3.16 15.8455 14.6954 87.004 81.09 9/29/2005 2:08:11 AM 3.16 15.8455 14.6974 87.004 81.09 9/29/2005 2:08:41 AM 3.16 15.8455 14.6954 87.004 81.09 9/29/2005 2:09:11 AM 3.16 15.8455 14.6974 87.004 81.09 9/29/2005 2:09:41 AM 3.16 15.8455 14.6974 87.004 81.09 9/29/2005 2:10:11 AM 3.14 15.8407 14.6974 87.004 81.09 9/29/2005 2:10:41 AM 3.16 15.8502 14.6993 87.004 81.09 9/29/2005 2:11:11 AM 3.16 15.8455 14.6974 87.004 81.09 9/29/2005 2:11:41 AM 3.15 15.8455 14.6993 87.004 81.09 9/29/2005 2:12:11 AM 3.17 15.8502 14.6974 87.004 81.09 9/29/2005 2:12:41 AM 3.16 15.8502 14.6993 87.004 81.09 9/29/2005 2:13:11 AM 3.17 15.8502 14.6954 87.004 81.09 9/29/2005 2:13:41 AM 3.17 15.8502 14.6974 87.004 81.09 9/29/2005 2:14:11 AM 3.16 15.8455 14.6974 87.004 81.09 9/29/2005 2:14:41 AM 3.16 15.8455 14.6954 87.004 81.09 9/29/2005 2:15:11 AM 3.17 15.8502 14.6954 87.004 81.09 9/29/2005 2:15:41 AM 3.15 15.8407 14.6955 87.004 81.266 9/29/2005 2:16:11 AM 3.17 15.8502 14.6954 87.004 81.09 9/29/2005 2:16:41 AM 3.15 15.8407 14.6955 87.004 81.266 9/29/2005 2:17:11 AM 3.18 15.8502 14.6935 87.004 81.266 9/29/2005 2:17:41 AM 3.15 15.8407 14.6935 87.004 81.266 9/29/2005 2:18:11 AM 3.16 15.8455 14.6955 87.004 81.266 9/29/2005 2:18:41 AM 3.15 15.8407 14.6955 87.004 81.266 9/29/2005 2:19:11 AM 3.16 15.8455 14.6955 87.004 81.266 9/29/2005 2:19:41 AM 3.15 15.8407 14.6955 87.004 81.266 9/29/2005 2:20:11 AM 3.16 15.8455 14.6955 87.004 81.266 9/29/2005 2:20:41 AM 3.16 15.8455 14.6955 87.004 81.266 9/29/2005 2:21:11 AM 3.14 15.8407 14.6975 87.004 81.266 9/29/2005 2:21:41 AM 3.16 15.8455 14.6955 87.004 81.266 9/29/2005 2:22:11 AM 3.15 15.8407 14.6955 87.004 81.266 9/29/2005 2:22:41 AM 3.16 15.8455 14.6955 87.004 81.266 9/29/2005 2:23:11 AM 3.15 15.8407 14.6955 87.004 81.266 9/29/2005 2:23:41 AM 3.15 15.8407 14.6955 87.004 81.266 9/29/2005 2:24:11 AM 3.16 15.8455 14.6955 87.004 81.266 9/29/2005 2:24:41 AM 3.16 15.8455 14.6935 87.004 81.266 9/29/2005 2:25:11 AM 3.16 15.8455 14.6955 87.004 81.266 9/29/2005 2:25:41 AM 3.15 15.8407 14.6955 87.004 81.266 9/29/2005 2:26:11 AM 3.15 15.8407 14.6955 87.004 81.266 9/29/2005 2:26:41 AM 3.16 15.8455 14.6955 87.004 81.266 9/29/2005 2:27:11 AM 3.15 15.8407 14.6935 87.004 81.266 9/29/2005 2:27:41 AM 3.16 15.8455 14.6935 87.004 81.266 9/29/2005 2:28:11 AM 3.17 15.8455 14.6916 87.004 81.266 9/29/2005 2:28:41 AM 3.18 15.8502 14.6935 87.004 81.266 9/29/2005 2:29:11 AM 3.15 15.8407 14.6935 87.004 81.266 9/29/2005 2:29:41 AM 3.16 15.8407 14.6916 87.004 81.266 9/29/2005 2:30:11 AM 3.17 15.8455 14.6916 87.004 81.266 9/29/2005 2:30:41 AM 3.16 15.8407 14.6916 87.004 81.266 9/29/2005 2:31:11 AM 3.18 15.8502 14.6916 87.004 81.266 9/29/2005 2:31:41 AM 3.16 15.8407 14.6896 87.004 81.266 9/29/2005 2:32:11 AM 3.15 15.8361 14.6916 87.004 81.266 9/29/2005 2:32:41 AM 3.15 15.8361 14.6896 87.004 81.266 9/29/2005 2:33:11 AM 3.16 15.8407 14.6896 87.004 81.266 9/29/2005 2:33:41 AM 3.15 15.8361 14.6894 86.823 81.09 9/29/2005 2:34:11 AM 3.15 15.8361 14.6916 87.004 81.266 9/29/2005 2:34:41 AM 3.14 15.8314 14.6894 86.823 81.09 9/29/2005 2:35:11 AM 3.15 15.8361 14.6896 87.004 81.266 9/29/2005 2:35:41 AM 3.16 15.8409 14.6916 86.823 81.266 9/29/2005 2:36:11 AM 3.15 15.8361 14.6916 86.823 81.266 9/29/2005 2:36:41 AM 3.16 15.8409 14.6916 86.823 81.266 9/29/2005 2:37:11 AM 3.15 15.8361 14.6916 86.823 81.266 9/29/2005 2:37:41 AM 3.15 15.8361 14.6896 86.823 81.266 9/29/2005 2:38:11 AM 3.14 15.8314 14.6896 86.823 81.266 9/29/2005 2:38:41 AM 3.16 15.8409 14.6896 86.823 81.266 9/29/2005 2:39:11 AM 3.15 15.8361 14.6916 86.823 81.266 9/29/2005 2:39:41 AM 3.16 15.8409 14.6916 86.823 81.266 9/29/2005 2:40:11 AM 3.16 15.8409 14.6896 86.823 81.266 9/29/2005 2:40:41 AM 3.16 15.8409 14.6896 86.823 81.266 9/29/2005 2:41:11 AM 3.15 15.8361 14.6896 87.004 81.266 9/29/2005 2:41:41 AM 3.15 15.8361 14.6896 86.823 81.266 9/29/2005 2:42:11 AM 3.15 15.8361 14.6896 87.004 81.266 9/29/2005 2:42:41 AM 3.15 15.8361 14.6896 87.004 81.266 9/29/2005 2:43:11 AM 3.15 15.8314 14.6875 86.823 81.266 9/29/2005 2:43:41 AM 3.15 15.8361 14.6896 86.823 81.266 9/29/2005 2:44:11 AM 3.16 15.8409 14.6896 86.823 81.266 9/29/2005 2:44:41 AM 3.14 15.8314 14.6916 86.823 81.266 9/29/2005 2:45:11 AM 3.16 15.8409 14.6896 86.823 81.266 9/29/2005 2:45:41 AM 3.16 15.8361 14.6875 86.823 81.266 9/29/2005 2:46:11 AM 3.16 15.8361 14.6875 86.823 81.266 9/29/2005 2:46:41 AM 3.18 15.8455 14.6855 86.823 81.266 9/29/2005 2:47:11 AM 3.16 15.8361 14.6875 86.823 81.266 9/29/2005 2:47:41 AM 3.18 15.8455 14.6875 86.823 81.266 9/29/2005 2:48:11 AM 3.15 15.8314 14.6875 86.823 81.266 9/29/2005 2:48:41 AM 3.14 15.8314 14.6896 86.823 81.266 9/29/2005 2:49:11 AM 3.16 15.8361 14.6875 86.823 81.266 9/29/2005 2:49:41 AM 3.15 15.8361 14.6896 86.823 81.266 9/29/2005 2:50:11 AM 3.16 15.8409 14.6896 86.823 81.266 9/29/2005 2:50:41 AM 3.15 15.8361 14.6896 86.823 81.266 9/29/2005 2:51:11 AM 3.14 15.8314 14.6896 86.823 81.266 9/29/2005 2:51:41 AM 3.14 15.8314 14.6896 86.823 81.266 9/29/2005 2:52:11 AM 3.15 15.8361 14.6896 86.823 81.266 9/29/2005 2:52:41 AM 3.14 15.8314 14.6896 86.823 81.266 9/29/2005 2:53:11 AM 3.13 15.8267 14.6896 86.823 81.266 9/29/2005 2:53:41 AM 3.14 15.8314 14.6896 86.823 81.266 9/29/2005 2:54:11 AM 3.14 15.8314 14.6896 86.823 81.266 9/29/2005 2:54:41 AM 3.13 15.8267 14.6896 86.823 81.266 9/29/2005 2:55:11 AM 3.15 15.8314 14.6875 86.823 81.266 9/29/2005 2:55:41 AM 3.16 15.8361 14.6875 86.823 81.266 9/29/2005 2:56:11 AM 3.15 15.8314 14.6875 86.823 81.266 9/29/2005 2:56:41 AM 3.15 15.8314 14.6875 86.823 81.266 9/29/2005 2:57:11 AM 3.17 15.8409 14.6875 86.823 81.266 9/29/2005 2:57:41 AM 3.15 15.8314 14.6855 86.823 81.266 9/29/2005 2:58:11 AM 3.14 15.8267 14.6875 86.823 81.266 9/29/2005 2:58:41 AM 3.13 15.822 14.6875 86.823 81.266 9/29/2005 2:59:11 AM 3.13 15.822 14.6855 86.823 81.266 9/29/2005 2:59:41 AM 3.14 15.8267 14.6875 86.823 81.266 9/29/2005 3:00:11 AM 3.15 15.8314 14.6855 86.823 81.266 9/29/2005 3:00:41 AM 3.15 15.8314 14.6855 86.823 81.266 9/29/2005 3:01:11 AM 3.13 15.822 14.6855 86.823 81.266 9/29/2005 3:01:41 AM 3.14 15.8267 14.6855 86.823 81.266 9/29/2005 3:02:11 AM 3.13 15.822 14.6855 86.823 81.266 9/29/2005 3:02:41 AM 3.13 15.822 14.6855 86.823 81.266 9/29/2005 3:03:11 AM 3.14 15.8267 14.6855 86.823 81.266 9/29/2005 3:03:41 AM 3.15 15.8314 14.6855 86.823 81.266 9/29/2005 3:04:11 AM 3.14 15.8267 14.6836 86.823 81.266 9/29/2005 3:04:41 AM 3.17 15.8361 14.6836 86.823 81.266 9/29/2005 3:05:11 AM 3.16 15.8314 14.6836 86.823 81.266 9/29/2005 3:05:41 AM 3.16 15.8314 14.6836 86.823 81.266 9/29/2005 3:06:11 AM 3.14 15.822 14.6816 86.823 81.266 9/29/2005 3:06:41 AM 3.16 15.8314 14.6816 86.823 81.266 9/29/2005 3:07:11 AM 3.14 15.8267 14.6836 86.823 81.266 9/29/2005 3:07:41 AM 3.16 15.8314 14.6816 86.823 81.266 9/29/2005 3:08:11 AM 3.16 15.8314 14.6816 86.823 81.266 9/29/2005 3:08:41 AM 3.15 15.8267 14.6796 86.823 81.266 9/29/2005 3:09:11 AM 3.17 15.8361 14.6816 86.823 81.266 9/29/2005 3:09:41 AM 3.16 15.8314 14.6796 86.823 81.266 9/29/2005 3:10:11 AM 3.15 15.8267 14.6796 86.823 81.266 9/29/2005 3:10:41 AM 3.16 15.8314 14.6817 86.823 81.442 9/29/2005 3:11:11 AM 3.14 15.822 14.6796 86.823 81.266 9/29/2005 3:11:41 AM 3.16 15.8314 14.6817 86.823 81.442 9/29/2005 3:12:11 AM 3.15 15.8267 14.6816 86.823 81.266 9/29/2005 3:12:41 AM 3.14 15.822 14.6816 86.823 81.266 9/29/2005 3:13:11 AM 3.15 15.8267 14.6816 86.823 81.266 9/29/2005 3:13:41 AM 3.15 15.8267 14.6816 86.823 81.266 9/29/2005 3:14:11 AM 3.13 15.822 14.6836 86.823 81.266 9/29/2005 3:14:41 AM 3.14 15.822 14.6816 86.823 81.266 9/29/2005 3:15:11 AM 3.15 15.8267 14.6816 86.823 81.266 9/29/2005 3:15:41 AM 3.15 15.8267 14.6816 86.823 81.266 9/29/2005 3:16:11 AM 3.15 15.8267 14.6816 86.823 81.266 9/29/2005 3:16:41 AM 3.15 15.8267 14.6816 86.823 81.266 9/29/2005 3:17:11 AM 3.15 15.8267 14.6816 86.823 81.266 9/29/2005 3:17:41 AM 3.15 15.8267 14.6796 86.823 81.266 9/29/2005 3:18:11 AM 3.16 15.8314 14.6796 86.823 81.266 9/29/2005 3:18:41 AM 3.15 15.8267 14.6796 86.823 81.266 9/29/2005 3:19:11 AM 3.16 15.8314 14.6796 86.823 81.266 9/29/2005 3:19:41 AM 3.16 15.8314 14.6796 86.823 81.266 9/29/2005 3:20:11 AM 3.16 15.8314 14.6796 86.823 81.266 9/29/2005 3:20:41 AM 3.15 15.8267 14.6796 86.823 81.266 9/29/2005 3:21:11 AM 3.17 15.8314 14.6777 86.823 81.266 9/29/2005 3:21:41 AM 3.18 15.8361 14.6777 86.823 81.266 9/29/2005 3:22:11 AM 3.16 15.8314 14.6796 86.823 81.266 9/29/2005 3:22:41 AM 3.15 15.8267 14.6797 86.823 81.442 9/29/2005 3:23:11 AM 3.17 15.8314 14.6778 86.823 81.442 9/29/2005 3:23:41 AM 3.17 15.8314 14.6778 86.823 81.442 9/29/2005 3:24:11 AM 3.19 15.8409 14.6797 86.823 81.442 9/29/2005 3:24:41 AM 3.16 15.8267 14.6778 86.823 81.442 9/29/2005 3:25:11 AM 3.15 15.822 14.6778 86.823 81.442 9/29/2005 3:25:41 AM 3.15 15.8267 14.6797 86.823 81.442 9/29/2005 3:26:11 AM 3.15 15.8267 14.6797 86.823 81.442 9/29/2005 3:26:41 AM 3.14 15.822 14.6797 86.823 81.442 9/29/2005 3:27:11 AM 3.16 15.8314 14.6797 86.823 81.442 9/29/2005 3:27:41 AM 3.17 15.8314 14.6778 86.823 81.442 9/29/2005 3:28:11 AM 3.17 15.8314 14.6778 86.823 81.442 9/29/2005 3:28:41 AM 3.16 15.8267 14.6778 86.823 81.442 9/29/2005 3:29:11 AM 3.17 15.8314 14.6778 86.823 81.442 9/29/2005 3:29:41 AM 3.15 15.8267 14.6797 86.823 81.442 9/29/2005 3:30:11 AM 3.16 15.8314 14.6797 86.823 81.442 9/29/2005 3:30:41 AM 3.16 15.8314 14.6797 86.823 81.442 9/29/2005 3:31:11 AM 3.16 15.8267 14.6778 86.823 81.442 9/29/2005 3:31:41 AM 3.15 15.8267 14.6797 86.823 81.442 9/29/2005 3:32:11 AM 3.15 15.8267 14.6817 86.823 81.442 9/29/2005 3:32:41 AM 3.15 15.8267 14.6797 86.823 81.442 9/29/2005 3:33:11 AM 3.16 15.8314 14.6797 86.823 81.442 9/29/2005 3:33:41 AM 3.16 15.8314 14.6797 86.823 81.442 9/29/2005 3:34:11 AM 3.17 15.8314 14.6778 86.823 81.442 9/29/2005 3:34:41 AM 3.15 15.8267 14.6797 86.823 81.442 9/29/2005 3:35:11 AM 3.14 15.822 14.6797 86.823 81.442 9/29/2005 3:35:41 AM 3.16 15.8267 14.6778 86.823 81.442 9/29/2005 3:36:11 AM 3.18 15.8361 14.6758 86.823 81.442 9/29/2005 3:36:41 AM 3.15 15.822 14.6778 86.823 81.442 9/29/2005 3:37:11 AM 3.16 15.8267 14.6778 86.823 81.442 9/29/2005 3:37:41 AM 3.15 15.8267 14.6797 86.823 81.442 9/29/2005 3:38:11 AM 3.16 15.8267 14.6778 86.823 81.442 9/29/2005 3:38:41 AM 3.16 15.8267 14.6778 86.823 81.442 9/29/2005 3:39:11 AM 3.16 15.8267 14.6778 86.823 81.442 9/29/2005 3:39:41 AM 3.15 15.8267 14.6797 86.823 81.442 9/29/2005 3:40:11 AM 3.15 15.8267 14.6797 86.823 81.442 9/29/2005 3:40:41 AM 3.16 15.8267 14.6778 86.823 81.442 9/29/2005 3:41:11 AM 3.17 15.8314 14.6778 86.823 81.442 9/29/2005 3:41:41 AM 3.18 15.8361 14.6778 86.823 81.442 9/29/2005 3:42:11 AM 3.19 15.8409 14.6778 86.823 81.442 9/29/2005 3:42:41 AM 3.17 15.8314 14.6778 86.823 81.442 9/29/2005 3:43:11 AM 3.17 15.8361 14.6797 86.823 81.442 9/29/2005 3:43:41 AM 3.17 15.8314 14.6778 86.823 81.442 9/29/2005 3:44:11 AM 3.16 15.8314 14.6797 86.823 81.442 9/29/2005 3:44:41 AM 3.16 15.8314 14.6797 86.823 81.442 9/29/2005 3:45:11 AM 3.19 15.8409 14.6778 86.823 81.442 9/29/2005 3:45:41 AM 3.16 15.8314 14.6797 86.823 81.442 9/29/2005 3:46:11 AM 3.15 15.8267 14.6797 86.823 81.442 9/29/2005 3:46:41 AM 3.16 15.8314 14.6797 86.823 81.442 9/29/2005 3:47:11 AM 3.17 15.8361 14.6817 86.823 81.442 9/29/2005 3:47:41 AM 3.17 15.8361 14.6817 86.823 81.442 9/29/2005 3:48:11 AM 3.16 15.8314 14.6797 86.823 81.442 9/29/2005 3:48:41 AM 3.17 15.8361 14.6797 86.823 81.442 9/29/2005 3:49:11 AM 3.15 15.8267 14.6797 86.823 81.442 9/29/2005 3:49:41 AM 3.15 15.8267 14.6817 86.823 81.442 9/29/2005 3:50:11 AM 3.16 15.8314 14.6817 86.823 81.442 9/29/2005 3:50:41 AM 3.15 15.8267 14.6817 86.823 81.442 9/29/2005 3:51:11 AM 3.16 15.8314 14.6817 86.823 81.442 9/29/2005 3:51:41 AM 3.16 15.8314 14.6797 86.823 81.442 9/29/2005 3:52:11 AM 3.17 15.8361 14.6817 86.823 81.442 9/29/2005 3:52:41 AM 3.14 15.8267 14.6838 86.823 81.442 9/29/2005 3:53:11 AM 3.16 15.8314 14.6817 86.823 81.442 9/29/2005 3:53:41 AM 3.14 15.8267 14.6838 86.823 81.442 9/29/2005 3:54:11 AM 3.15 15.8267 14.6817 86.823 81.442 9/29/2005 3:54:41 AM 3.15 15.8314 14.6838 86.823 81.442 9/29/2005 3:55:11 AM 3.15 15.8267 14.6817 86.823 81.442 9/29/2005 3:55:41 AM 3.17 15.8361 14.6838 86.823 81.442 9/29/2005 3:56:11 AM 3.17 15.8409 14.6858 86.823 81.442 9/29/2005 3:56:41 AM 3.15 15.8314 14.6838 86.823 81.442 9/29/2005 3:57:11 AM 3.15 15.8314 14.6838 86.823 81.442 9/29/2005 3:57:41 AM 3.17 15.8409 14.6858 86.823 81.442 9/29/2005 3:58:11 AM 3.18 15.8409 14.6838 86.823 81.442 9/29/2005 3:58:41 AM 3.17 15.8409 14.6858 86.823 81.442 9/29/2005 3:59:11 AM 3.16 15.8361 14.6858 86.823 81.442 9/29/2005 3:59:41 AM 3.15 15.8314 14.6877 86.823 81.442 9/29/2005 4:00:11 AM 3.16 15.8361 14.6858 86.823 81.442 9/29/2005 4:00:41 AM 3.17 15.8409 14.6877 86.823 81.442 9/29/2005 4:01:11 AM 3.16 15.8361 14.6877 86.823 81.442 9/29/2005 4:01:41 AM 3.16 15.8361 14.6858 86.823 81.442 9/29/2005 4:02:11 AM 3.18 15.8455 14.6877 86.823 81.442 9/29/2005 4:02:41 AM 3.17 15.8409 14.6877 86.823 81.442 9/29/2005 4:03:11 AM 3.15 15.8361 14.6897 86.823 81.442 9/29/2005 4:03:41 AM 3.17 15.8409 14.6877 86.823 81.442 9/29/2005 4:04:11 AM 3.18 15.8455 14.6877 86.823 81.442 9/29/2005 4:04:41 AM 3.17 15.8409 14.6877 86.823 81.442 9/29/2005 4:05:11 AM 3.16 15.8409 14.6897 86.823 81.442 9/29/2005 4:05:41 AM 3.16 15.8361 14.6877 86.823 81.442 9/29/2005 4:06:11 AM 3.17 15.8409 14.6877 86.823 81.442 9/29/2005 4:06:41 AM 3.15 15.8314 14.6877 86.823 81.442 9/29/2005 4:07:11 AM 3.16 15.8409 14.6897 86.823 81.442 9/29/2005 4:07:41 AM 3.17 15.8455 14.6897 86.823 81.442 9/29/2005 4:08:11 AM 3.17 15.8455 14.6897 86.823 81.442 9/29/2005 4:08:41 AM 3.17 15.8455 14.6917 86.823 81.442 9/29/2005 4:09:11 AM 3.15 15.8361 14.6917 86.823 81.442 9/29/2005 4:09:41 AM 3.17 15.8455 14.6917 86.823 81.442 9/29/2005 4:10:11 AM 3.17 15.8455 14.6917 86.823 81.442 9/29/2005 4:10:41 AM 3.16 15.8409 14.6917 86.823 81.442 9/29/2005 4:11:11 AM 3.15 15.8409 14.6936 86.823 81.442 9/29/2005 4:11:41 AM 3.14 15.8361 14.6936 86.823 81.442 9/29/2005 4:12:11 AM 3.13 15.8314 14.6936 86.823 81.442 9/29/2005 4:12:41 AM 3.14 15.8361 14.6936 86.823 81.442 9/29/2005 4:13:11 AM 3.15 15.8409 14.6936 86.823 81.442 9/29/2005 4:13:41 AM 3.16 15.8455 14.6936 86.823 81.442 9/29/2005 4:14:11 AM 3.15 15.8409 14.6957 86.823 81.442 9/29/2005 4:14:41 AM 3.15 15.8409 14.6957 86.823 81.442 9/29/2005 4:15:11 AM 3.14 15.8361 14.6936 86.823 81.442 9/29/2005 4:15:41 AM 3.15 15.8409 14.6936 86.823 81.442 9/29/2005 4:16:11 AM 3.15 15.8409 14.6936 86.823 81.442 9/29/2005 4:16:41 AM 3.16 15.8409 14.6917 86.823 81.442 9/29/2005 4:17:11 AM 3.16 15.8409 14.6917 86.823 81.442 9/29/2005 4:17:41 AM 3.15 15.8409 14.6936 86.823 81.442 9/29/2005 4:18:11 AM 3.15 15.8409 14.6936 86.823 81.442 9/29/2005 4:18:41 AM 3.18 15.8503 14.6936 86.823 81.442 9/29/2005 4:19:11 AM 3.16 15.8455 14.6936 86.823 81.442 9/29/2005 4:19:41 AM 3.18 15.8503 14.6936 86.823 81.442 9/29/2005 4:20:11 AM 3.15 15.8361 14.6917 86.823 81.442 9/29/2005 4:20:41 AM 3.17 15.8455 14.6917 86.823 81.442 9/29/2005 4:21:11 AM 3.15 15.8409 14.6936 86.823 81.442 9/29/2005 4:21:41 AM 3.15 15.8409 14.6936 86.823 81.442 9/29/2005 4:22:11 AM 3.18 15.8503 14.6936 86.823 81.442 9/29/2005 4:22:41 AM 3.16 15.8409 14.6917 86.823 81.442 9/29/2005 4:23:11 AM 3.16 15.8455 14.6936 86.823 81.442 9/29/2005 4:23:41 AM 3.15 15.8361 14.6917 86.823 81.442 9/29/2005 4:24:11 AM 3.15 15.8409 14.6936 86.823 81.442 9/29/2005 4:24:41 AM 3.14 15.8361 14.6936 86.823 81.442 9/29/2005 4:25:11 AM 3.14 15.8361 14.6936 86.823 81.442 9/29/2005 4:25:41 AM 3.15 15.8409 14.6936 86.823 81.442 9/29/2005 4:26:11 AM 3.15 15.8409 14.6936 86.823 81.442 9/29/2005 4:26:41 AM 3.16 15.8409 14.6917 86.823 81.442 9/29/2005 4:27:11 AM 3.14 15.8361 14.6936 86.823 81.442 9/29/2005 4:27:41 AM 3.14 15.8361 14.6936 86.823 81.442 9/29/2005 4:28:11 AM 3.17 15.8455 14.6917 86.823 81.442 9/29/2005 4:28:41 AM 3.15 15.8361 14.6917 86.823 81.442 9/29/2005 4:29:11 AM 3.16 15.8455 14.6936 86.823 81.442 9/29/2005 4:29:41 AM 3.13 15.8314 14.6957 86.823 81.442 9/29/2005 4:30:11 AM 3.15 15.8409 14.6936 86.823 81.442 9/29/2005 4:30:41 AM 3.15 15.8409 14.6936 86.823 81.442 9/29/2005 4:31:11 AM 3.15 15.8409 14.6936 86.823 81.442 9/29/2005 4:31:41 AM 3.15 15.8409 14.6936 86.823 81.442 9/29/2005 4:32:11 AM 3.15 15.8409 14.6957 86.823 81.442 9/29/2005 4:32:41 AM 3.17 15.8455 14.6917 86.823 81.442 9/29/2005 4:33:11 AM 3.16 15.8455 14.6957 86.823 81.442 9/29/2005 4:33:41 AM 3.15 15.8409 14.6936 86.823 81.442 9/29/2005 4:34:11 AM 3.15 15.8361 14.6917 86.823 81.442 9/29/2005 4:34:41 AM 3.15 15.8409 14.6936 86.641 81.442 9/29/2005 4:35:11 AM 3.16 15.8455 14.6936 86.641 81.442 9/29/2005 4:35:41 AM 3.14 15.8361 14.6936 86.641 81.442 9/29/2005 4:36:11 AM 3.17 15.8503 14.6957 86.641 81.442 9/29/2005 4:36:41 AM 3.15 15.8409 14.6936 86.641 81.442 9/29/2005 4:37:11 AM 3.16 15.8455 14.6936 86.641 81.442 9/29/2005 4:37:41 AM 3.16 15.8409 14.6917 86.641 81.442 9/29/2005 4:38:11 AM 3.15 15.8409 14.6936 86.641 81.442 9/29/2005 4:38:41 AM 3.15 15.8409 14.6936 86.641 81.442 9/29/2005 4:39:11 AM 3.15 15.8409 14.6957 86.641 81.442 9/29/2005 4:39:41 AM 3.16 15.8455 14.6957 86.641 81.442 9/29/2005 4:40:11 AM 3.15 15.8409 14.6936 86.641 81.442 9/29/2005 4:40:41 AM 3.14 15.8361 14.6957 86.641 81.442 9/29/2005 4:41:11 AM 3.15 15.8409 14.6957 86.641 81.442 9/29/2005 4:41:41 AM 3.15 15.8409 14.6957 86.641 81.442 9/29/2005 4:42:11 AM 3.14 15.8361 14.6957 86.641 81.442 9/29/2005 4:42:41 AM 3.15 15.8409 14.6957 86.641 81.442 9/29/2005 4:43:11 AM 3.15 15.8409 14.6957 86.641 81.442 9/29/2005 4:43:41 AM 3.14 15.8409 14.6977 86.641 81.442 9/29/2005 4:44:11 AM 3.14 15.8361 14.6957 86.641 81.442 9/29/2005 4:44:41 AM 3.16 15.8455 14.6977 86.641 81.442 9/29/2005 4:45:11 AM 3.16 15.8455 14.6957 86.641 81.442 9/29/2005 4:45:41 AM 3.16 15.8455 14.6957 86.641 81.442 9/29/2005 4:46:11 AM 3.16 15.8455 14.6977 86.641 81.442 9/29/2005 4:46:41 AM 3.15 15.8409 14.6957 86.641 81.442 9/29/2005 4:47:11 AM 3.16 15.8455 14.6977 86.641 81.442 9/29/2005 4:47:41 AM 3.14 15.8361 14.6957 86.641 81.442 9/29/2005 4:48:11 AM 3.15 15.8409 14.6936 86.641 81.442 9/29/2005 4:48:41 AM 3.16 15.8455 14.6957 86.641 81.442 9/29/2005 4:49:11 AM 3.15 15.8409 14.6957 86.641 81.442 9/29/2005 4:49:41 AM 3.16 15.8455 14.6957 86.641 81.442 9/29/2005 4:50:11 AM 3.14 15.8361 14.6957 86.641 81.442 9/29/2005 4:50:41 AM 3.15 15.8409 14.6957 86.641 81.442 9/29/2005 4:51:11 AM 3.17 15.8503 14.6957 86.641 81.442 9/29/2005 4:51:41 AM 3.12 15.8267 14.6936 86.641 81.442 9/29/2005 4:52:11 AM 3.14 15.8361 14.6957 86.641 81.442 9/29/2005 4:52:41 AM 3.15 15.8409 14.6957 86.641 81.442 9/29/2005 4:53:11 AM 3.16 15.8455 14.6936 86.641 81.442 9/29/2005 4:53:41 AM 3.16 15.8455 14.6936 86.641 81.442 9/29/2005 4:54:11 AM 3.15 15.8409 14.6957 86.641 81.442 9/29/2005 4:54:41 AM 3.14 15.8361 14.6957 86.641 81.442 9/29/2005 4:55:11 AM 3.16 15.8455 14.6957 86.641 81.442 9/29/2005 4:55:41 AM 3.15 15.8409 14.6936 86.641 81.442 9/29/2005 4:56:11 AM 3.14 15.8361 14.6957 86.641 81.442 9/29/2005 4:56:41 AM 3.14 15.8361 14.6936 86.641 81.442 9/29/2005 4:57:11 AM 3.13 15.8314 14.6936 86.641 81.442 9/29/2005 4:57:41 AM 3.13 15.8314 14.6957 86.641 81.442 9/29/2005 4:58:11 AM 3.15 15.8409 14.6957 86.641 81.442 9/29/2005 4:58:41 AM 3.13 15.8314 14.6957 86.641 81.442 9/29/2005 4:59:11 AM 3.15 15.8409 14.6936 86.641 81.442 9/29/2005 4:59:41 AM 3.14 15.8361 14.6957 86.641 81.442 9/29/2005 5:00:11 AM 3.15 15.8409 14.6957 86.641 81.442 9/29/2005 5:00:41 AM 3.13 15.8314 14.6957 86.641 81.442 9/29/2005 5:01:11 AM 3.14 15.8361 14.6936 86.641 81.442 9/29/2005 5:01:41 AM 3.12 15.8314 14.6977 86.641 81.442 9/29/2005 5:02:11 AM 3.14 15.8361 14.6957 86.641 81.442 9/29/2005 5:02:41 AM 3.13 15.8314 14.6957 86.641 81.442 9/29/2005 5:03:11 AM 3.15 15.8409 14.6957 86.641 81.442 9/29/2005 5:03:41 AM 3.14 15.8361 14.6957 86.641 81.442 9/29/2005 5:04:11 AM 3.13 15.8314 14.6957 86.641 81.442 9/29/2005 5:04:41 AM 3.14 15.8361 14.6957 86.641 81.442 9/29/2005 5:05:11 AM 3.13 15.8361 14.6977 86.641 81.442 9/29/2005 5:05:41 AM 3.14 15.8409 14.6977 86.641 81.442 9/29/2005 5:06:11 AM 3.14 15.8409 14.6977 86.641 81.442 9/29/2005 5:06:41 AM 3.16 15.8455 14.6957 86.641 81.442 9/29/2005 5:07:11 AM 3.14 15.8361 14.6957 86.641 81.442 9/29/2005 5:07:41 AM 3.14 15.8409 14.6977 86.641 81.442 9/29/2005 5:08:11 AM 3.16 15.8455 14.6977 86.641 81.442 9/29/2005 5:08:41 AM 3.14 15.8361 14.6957 86.641 81.442 9/29/2005 5:09:11 AM 3.14 15.8409 14.6977 86.641 81.442 9/29/2005 5:09:41 AM 3.14 15.8409 14.6977 86.641 81.442 9/29/2005 5:10:11 AM 3.16 15.8455 14.6977 86.641 81.442 9/29/2005 5:10:41 AM 3.14 15.8409 14.6977 86.641 81.442 9/29/2005 5:11:11 AM 3.14 15.8409 14.6977 86.641 81.442 9/29/2005 5:11:41 AM 3.15 15.8409 14.6957 86.641 81.442 9/29/2005 5:12:11 AM 3.14 15.8409 14.6977 86.641 81.442 9/29/2005 5:12:41 AM 3.14 15.8409 14.6977 86.641 81.442 9/29/2005 5:13:11 AM 3.14 15.8361 14.6957 86.641 81.442 9/29/2005 5:13:41 AM 3.14 15.8409 14.6977 86.641 81.442 9/29/2005 5:14:11 AM 3.16 15.8455 14.6977 86.641 81.442 9/29/2005 5:14:41 AM 3.14 15.8361 14.6957 86.641 81.442 9/29/2005 5:15:11 AM 3.13 15.8361 14.6977 86.641 81.442 9/29/2005 5:15:41 AM 3.14 15.8361 14.6957 86.641 81.442 9/29/2005 5:16:11 AM 3.14 15.8361 14.6957 86.641 81.442 9/29/2005 5:16:41 AM 3.15 15.8409 14.6957 86.641 81.442 9/29/2005 5:17:11 AM 3.13 15.8361 14.6977 86.641 81.442 9/29/2005 5:17:41 AM 3.17 15.8503 14.6977 86.641 81.442 9/29/2005 5:18:11 AM 3.15 15.8409 14.6957 86.641 81.442 9/29/2005 5:18:41 AM 3.14 15.8409 14.6977 86.641 81.442 9/29/2005 5:19:11 AM 3.14 15.8409 14.6996 86.641 81.442 9/29/2005 5:19:41 AM 3.17 15.8503 14.6977 86.641 81.442 9/29/2005 5:20:11 AM 3.16 15.8455 14.6975 86.641 81.266 9/29/2005 5:20:41 AM 3.16 15.8455 14.6977 86.641 81.442 9/29/2005 5:21:11 AM 3.16 15.8455 14.6977 86.641 81.442 9/29/2005 5:21:41 AM 3.15 15.8455 14.7015 86.641 81.266 9/29/2005 5:22:11 AM 3.15 15.8409 14.6975 86.641 81.266 9/29/2005 5:22:41 AM 3.15 15.8409 14.6975 86.641 81.266 9/29/2005 5:23:11 AM 3.13 15.8361 14.6975 86.641 81.266 9/29/2005 5:23:41 AM 3.15 15.8455 14.6994 86.641 81.266 9/29/2005 5:24:11 AM 3.16 15.8455 14.6975 86.641 81.266 9/29/2005 5:24:41 AM 3.16 15.8455 14.6975 86.641 81.266 9/29/2005 5:25:11 AM 3.14 15.8409 14.6994 86.641 81.266 9/29/2005 5:25:41 AM 3.16 15.8455 14.6975 86.641 81.266 9/29/2005 5:26:11 AM 3.15 15.8409 14.6975 86.641 81.266 9/29/2005 5:26:41 AM 3.12 15.8314 14.6975 86.641 81.266 9/29/2005 5:27:11 AM 3.15 15.8409 14.6975 86.641 81.266 9/29/2005 5:27:41 AM 3.15 15.8409 14.6975 86.641 81.266 9/29/2005 5:28:11 AM 3.15 15.8409 14.6975 86.641 81.266 9/29/2005 5:28:41 AM 3.16 15.8455 14.6975 86.641 81.266 9/29/2005 5:29:11 AM 3.13 15.8314 14.6955 86.459 81.266 9/29/2005 5:29:41 AM 3.15 15.8409 14.6975 86.641 81.266 9/29/2005 5:30:11 AM 3.13 15.8361 14.6975 86.641 81.266 9/29/2005 5:30:41 AM 3.14 15.8361 14.6955 86.641 81.266 9/29/2005 5:31:11 AM 3.14 15.8361 14.6955 86.641 81.266 9/29/2005 5:31:41 AM 3.13 15.8362 14.6975 86.459 81.266 9/29/2005 5:32:11 AM 3.15 15.8409 14.6975 86.459 81.266 9/29/2005 5:32:41 AM 3.13 15.8362 14.6994 86.459 81.266 9/29/2005 5:33:11 AM 3.17 15.8503 14.6975 86.459 81.266 9/29/2005 5:33:41 AM 3.16 15.8457 14.6975 86.459 81.266 9/29/2005 5:34:11 AM 3.15 15.8409 14.6975 86.459 81.266 9/29/2005 5:34:41 AM 3.14 15.8362 14.6955 86.459 81.266 9/29/2005 5:35:11 AM 3.15 15.8409 14.6975 86.459 81.266 9/29/2005 5:35:41 AM 3.16 15.8457 14.6975 86.459 81.266 9/29/2005 5:36:11 AM 3.16 15.8457 14.6975 86.459 81.266 9/29/2005 5:36:41 AM 3.15 15.8409 14.6975 86.459 81.266 9/29/2005 5:37:11 AM 3.15 15.8409 14.6975 86.459 81.266 9/29/2005 5:37:41 AM 3.15 15.8409 14.6975 86.459 81.266 9/29/2005 5:38:11 AM 3.15 15.8457 14.6994 86.459 81.266 9/29/2005 5:38:41 AM 3.13 15.8362 14.6975 86.459 81.266 9/29/2005 5:39:11 AM 3.17 15.8503 14.6975 86.459 81.266 9/29/2005 5:39:41 AM 3.16 15.8503 14.6994 86.459 81.266 9/29/2005 5:40:11 AM 3.15 15.8457 14.6994 86.459 81.266 9/29/2005 5:40:41 AM 3.17 15.8503 14.6975 86.459 81.266 9/29/2005 5:41:11 AM 3.16 15.8457 14.6975 86.459 81.266 9/29/2005 5:41:41 AM 3.14 15.8409 14.6994 86.459 81.266 9/29/2005 5:42:11 AM 3.17 15.8503 14.6975 86.459 81.266 9/29/2005 5:42:41 AM 3.14 15.8409 14.6994 86.459 81.266 9/29/2005 5:43:11 AM 3.16 15.8457 14.6975 86.459 81.266 9/29/2005 5:43:41 AM 3.14 15.8409 14.6994 86.459 81.266 9/29/2005 5:44:11 AM 3.15 15.8457 14.6994 86.459 81.266 9/29/2005 5:44:41 AM 3.15 15.8457 14.7015 86.459 81.266 9/29/2005 5:45:11 AM 3.14 15.8409 14.7015 86.459 81.266 9/29/2005 5:45:41 AM 3.16 15.8503 14.6994 86.459 81.266 9/29/2005 5:46:11 AM 3.14 15.8409 14.7015 86.459 81.266 9/29/2005 5:46:41 AM 3.14 15.8409 14.6994 86.459 81.266 9/29/2005 5:47:11 AM 3.14 15.8409 14.6994 86.459 81.266 9/29/2005 5:47:41 AM 3.15 15.8457 14.7015 86.459 81.266 9/29/2005 5:48:11 AM 3.15 15.8457 14.7015 86.459 81.266 9/29/2005 5:48:41 AM 3.14 15.8409 14.7015 86.459 81.266 9/29/2005 5:49:11 AM 3.16 15.8503 14.6994 86.459 81.266 9/29/2005 5:49:41 AM 3.17 15.8551 14.7015 86.459 81.266 9/29/2005 5:50:11 AM 3.14 15.8409 14.6994 86.459 81.266 9/29/2005 5:50:41 AM 3.14 15.8409 14.6994 86.459 81.266 9/29/2005 5:51:11 AM 3.15 15.8457 14.6994 86.459 81.266 9/29/2005 5:51:41 AM 3.15 15.8457 14.6994 86.459 81.266 9/29/2005 5:52:11 AM 3.14 15.8409 14.6994 86.459 81.266 9/29/2005 5:52:41 AM 3.15 15.8457 14.6994 86.459 81.266 9/29/2005 5:53:11 AM 3.14 15.8409 14.6994 86.459 81.266 9/29/2005 5:53:41 AM 3.14 15.8409 14.6994 86.459 81.266 9/29/2005 5:54:11 AM 3.17 15.8551 14.7015 86.459 81.266 9/29/2005 5:54:41 AM 3.15 15.8457 14.7015 86.459 81.266 9/29/2005 5:55:11 AM 3.14 15.8409 14.7015 86.459 81.266 9/29/2005 5:55:41 AM 3.15 15.8457 14.6994 86.459 81.266 9/29/2005 5:56:11 AM 3.15 15.8457 14.6994 86.459 81.266 9/29/2005 5:56:41 AM 3.16 15.8503 14.6994 86.459 81.266 9/29/2005 5:57:11 AM 3.15 15.8457 14.7015 86.459 81.266 9/29/2005 5:57:41 AM 3.16 15.8503 14.7015 86.459 81.266 9/29/2005 5:58:11 AM 3.16 15.8503 14.7015 86.459 81.266 9/29/2005 5:58:41 AM 3.14 15.8457 14.7035 86.459 81.266 9/29/2005 5:59:11 AM 3.15 15.8457 14.7015 86.459 81.266 9/29/2005 5:59:41 AM 3.15 15.8503 14.7035 86.459 81.266 9/29/2005 6:00:11 AM 3.17 15.8597 14.7035 86.459 81.266 9/29/2005 6:00:41 AM 3.16 15.8551 14.7035 86.459 81.266 9/29/2005 6:01:11 AM 3.16 15.8551 14.7035 86.459 81.266 9/29/2005 6:01:41 AM 3.15 15.8503 14.7035 86.459 81.266 9/29/2005 6:02:11 AM 3.15 15.8503 14.7035 86.459 81.266 9/29/2005 6:02:41 AM 3.16 15.8551 14.7035 86.459 81.266 9/29/2005 6:03:11 AM 3.16 15.8551 14.7035 86.459 81.266 9/29/2005 6:03:41 AM 3.14 15.8457 14.7035 86.459 81.266 9/29/2005 6:04:11 AM 3.15 15.8503 14.7055 86.459 81.266 9/29/2005 6:04:41 AM 3.17 15.8597 14.7055 86.459 81.266 9/29/2005 6:05:11 AM 3.15 15.8503 14.7035 86.459 81.266 9/29/2005 6:05:41 AM 3.15 15.8503 14.7035 86.459 81.266 9/29/2005 6:06:11 AM 3.14 15.8457 14.7055 86.459 81.266 9/29/2005 6:06:41 AM 3.15 15.8503 14.7035 86.459 81.266 9/29/2005 6:07:11 AM 3.17 15.8597 14.7035 86.459 81.266 9/29/2005 6:07:41 AM 3.17 15.8597 14.7035 86.459 81.266 9/29/2005 6:08:11 AM 3.16 15.8551 14.7035 86.459 81.266 9/29/2005 6:08:41 AM 3.15 15.8503 14.7055 86.459 81.266 9/29/2005 6:09:11 AM 3.17 15.8597 14.7035 86.459 81.266 9/29/2005 6:09:41 AM 3.14 15.8457 14.7035 86.459 81.266 9/29/2005 6:10:11 AM 3.15 15.8503 14.7035 86.459 81.266 9/29/2005 6:10:41 AM 3.16 15.8551 14.7035 86.459 81.266 9/29/2005 6:11:11 AM 3.16 15.8551 14.7055 86.459 81.266 9/29/2005 6:11:41 AM 3.16 15.8551 14.7055 86.459 81.266 9/29/2005 6:12:11 AM 3.16 15.8551 14.7055 86.459 81.266 9/29/2005 6:12:41 AM 3.15 15.8503 14.7055 86.459 81.266 9/29/2005 6:13:11 AM 3.15 15.8503 14.7055 86.459 81.266 9/29/2005 6:13:41 AM 3.16 15.8551 14.7055 86.459 81.266 9/29/2005 6:14:11 AM 3.16 15.8551 14.7035 86.459 81.266 9/29/2005 6:14:41 AM 3.15 15.8503 14.7055 86.459 81.266 9/29/2005 6:15:11 AM 3.17 15.8597 14.7055 86.459 81.266 9/29/2005 6:15:41 AM 3.15 15.8551 14.7074 86.459 81.266 9/29/2005 6:16:11 AM 3.17 15.8597 14.7055 86.459 81.266 9/29/2005 6:16:41 AM 3.17 15.8597 14.7055 86.459 81.266 9/29/2005 6:17:11 AM 3.17 15.8597 14.7074 86.459 81.266 9/29/2005 6:17:41 AM 3.17 15.8599 14.7055 86.277 81.266 9/29/2005 6:18:11 AM 3.17 15.8597 14.7055 86.459 81.266 9/29/2005 6:18:41 AM 3.15 15.8551 14.7074 86.277 81.266 9/29/2005 6:19:11 AM 3.17 15.8599 14.7055 86.277 81.266 9/29/2005 6:19:41 AM 3.15 15.8551 14.7074 86.277 81.266 9/29/2005 6:20:11 AM 3.16 15.8551 14.7057 86.277 81.442 9/29/2005 6:20:41 AM 3.15 15.8551 14.7076 86.277 81.442 9/29/2005 6:21:11 AM 3.16 15.8551 14.7057 86.277 81.442 9/29/2005 6:21:41 AM 3.17 15.8599 14.7076 86.277 81.442 9/29/2005 6:22:11 AM 3.17 15.8599 14.7076 86.277 81.442 9/29/2005 6:22:41 AM 3.15 15.8551 14.7076 86.277 81.442 9/29/2005 6:23:11 AM 3.15 15.8551 14.7076 86.277 81.442 9/29/2005 6:23:41 AM 3.17 15.8645 14.7096 86.277 81.442 9/29/2005 6:24:11 AM 3.17 15.8599 14.7076 86.277 81.442 9/29/2005 6:24:41 AM 3.14 15.8504 14.7076 86.277 81.442 9/29/2005 6:25:11 AM 3.18 15.8645 14.7076 86.277 81.442 9/29/2005 6:25:41 AM 3.18 15.8645 14.7076 86.277 81.442 9/29/2005 6:26:11 AM 3.17 15.8599 14.7076 86.277 81.442 9/29/2005 6:26:41 AM 3.18 15.8645 14.7076 86.277 81.442 9/29/2005 6:27:11 AM 3.14 15.8504 14.7097 86.277 81.621 9/29/2005 6:27:41 AM 3.16 15.8599 14.7097 86.277 81.621 9/29/2005 6:28:11 AM 3.16 15.8599 14.7118 86.277 81.621 9/29/2005 6:28:41 AM 3.15 15.8599 14.7139 86.277 81.797 9/29/2005 6:29:11 AM 3.14 15.8551 14.7139 86.277 81.797 9/29/2005 6:29:41 AM 3.14 15.8551 14.7119 86.277 81.797 9/29/2005 6:30:11 AM 3.15 15.8599 14.7158 86.277 81.797 9/29/2005 6:30:41 AM 3.14 15.8551 14.7141 86.277 81.975 9/29/2005 6:31:11 AM 3.15 15.8599 14.716 86.277 81.975 9/29/2005 6:31:41 AM 3.15 15.8599 14.7163 86.277 82.33 9/29/2005 6:32:11 AM 3.12 15.8504 14.7163 86.277 82.33 9/29/2005 6:32:41 AM 3.16 15.8645 14.7165 86.277 82.508 9/29/2005 6:33:11 AM 3.14 15.8599 14.7167 86.277 82.686 9/29/2005 6:33:41 AM 3.14 15.8551 14.7147 86.277 82.686 9/29/2005 6:34:11 AM 3.15 15.8599 14.7147 86.277 82.686 9/29/2005 6:34:41 AM 3.14 15.8551 14.7147 86.277 82.686 9/29/2005 6:35:11 AM 3.13 15.8551 14.7168 86.277 82.864 9/29/2005 6:35:41 AM 3.14 15.8599 14.7168 86.277 82.864 9/29/2005 6:36:11 AM 3.12 15.8504 14.7168 86.277 82.864 9/29/2005 6:36:41 AM 3.15 15.8599 14.7148 86.277 82.864 9/29/2005 6:37:11 AM 3.13 15.8504 14.7149 86.277 83.043 9/29/2005 6:37:41 AM 3.14 15.8551 14.7149 86.277 83.043 9/29/2005 6:38:11 AM 3.13 15.8504 14.7129 86.277 83.043 9/29/2005 6:38:41 AM 3.13 15.8504 14.7129 86.277 83.043 9/29/2005 6:39:11 AM 3.13 15.8504 14.7149 86.277 83.043 9/29/2005 6:39:41 AM 3.13 15.8504 14.7149 86.277 83.043 9/29/2005 6:40:11 AM 3.13 15.8504 14.7129 86.277 83.043 9/29/2005 6:40:41 AM 3.13 15.8504 14.7149 86.277 83.043 9/29/2005 6:41:11 AM 3.13 15.8504 14.7129 86.277 83.043 9/29/2005 6:41:41 AM 3.12 15.8457 14.7148 86.277 82.864 9/29/2005 6:42:11 AM 3.14 15.8551 14.7128 86.277 82.864 9/29/2005 6:42:41 AM 3.13 15.8504 14.7128 86.277 82.864 9/29/2005 6:43:11 AM 3.15 15.8599 14.7147 86.277 82.686 9/29/2005 6:43:41 AM 3.15 15.8599 14.7147 86.277 82.686 9/29/2005 6:44:11 AM 3.14 15.8551 14.7145 86.277 82.508 9/29/2005 6:44:41 AM 3.14 15.8551 14.7144 86.277 82.33 9/29/2005 6:45:11 AM 3.15 15.8599 14.7144 86.277 82.33 9/29/2005 6:45:41 AM 3.13 15.8504 14.7145 86.277 82.508 9/29/2005 6:46:11 AM 3.14 15.8551 14.7148 86.277 82.864