# Data collected as part of Hurricane Rita (2005) Storm Surge project. # Elevation determined from GPS RTK surveys (NAVD88). # Water density estimated based on sensor location # where salt water = 63.9887 lbs/ft3 # where brackish water = 63.0522 lbs/ft3 # where fresh water = 62.4280 lbs/ft3 # The formula used to calculate elevation can be represented as # (((sp-bp)*144)/d)+e) # Where sp = surge pressure in psi, bp = barometric pressure in psi, # d = water density in lbs/ft3, and e = elevation of sensor in ft above NAVD88. # Barometric data from nearest pressure sensor. Location for the barometric sensor is listed below. # Temperature data is shown for both the surge sensor and nearest barometric sensor. # Elevation value is computer rounded to two decimal places. # Sensor information # Site id = LC9 # Sensor location latitude 29.81823 # Sensor location longitude -93.47052 # Sensor elevation above NAVD88 = 4.556 # Water density value used = 63.9887 # Barometric data site (source of bp) = LC7 # Barometric sensor location latitude 29.89003 # Barometric sensor location longitude -93.4032 date_time elevation surge_sensor_psi nearest_barometric_sensor_psi temp_from_surge_sensor temp_from_barometric_sensor 9/22/2005 7:21:25 PM 4.55 14.6075 14.6105 89.384 88.833 9/22/2005 7:21:55 PM 4.55 14.6075 14.6105 89.384 88.833 9/22/2005 7:22:25 PM 4.55 14.6075 14.6085 89.2 88.833 9/22/2005 7:22:55 PM 4.55 14.6075 14.6105 89.2 88.833 9/22/2005 7:23:25 PM 4.55 14.6075 14.6085 89.2 88.65 9/22/2005 7:23:55 PM 4.54 14.6025 14.6085 89.2 88.65 9/22/2005 7:24:25 PM 4.55 14.6075 14.6105 89.2 88.65 9/22/2005 7:24:55 PM 4.56 14.6075 14.6065 89.2 88.65 9/22/2005 7:25:25 PM 4.54 14.6024 14.6085 89.017 88.65 9/22/2005 7:25:55 PM 4.54 14.6024 14.6085 89.017 88.65 9/22/2005 7:26:25 PM 4.55 14.6075 14.6085 89.017 88.65 9/22/2005 7:26:55 PM 4.55 14.6075 14.6086 89.017 88.466 9/22/2005 7:27:25 PM 4.54 14.6024 14.6086 89.017 88.466 9/22/2005 7:27:55 PM 4.54 14.6024 14.6086 89.017 88.466 9/22/2005 7:28:25 PM 4.54 14.6024 14.6086 89.017 88.466 9/22/2005 7:28:55 PM 4.54 14.6024 14.6086 88.833 88.466 9/22/2005 7:29:25 PM 4.54 14.6024 14.6086 88.833 88.466 9/22/2005 7:29:55 PM 4.54 14.6024 14.6107 88.833 88.466 9/22/2005 7:30:25 PM 4.54 14.6024 14.6107 88.833 88.466 9/22/2005 7:30:55 PM 4.54 14.6024 14.6107 88.833 88.282 9/22/2005 7:31:25 PM 4.54 14.6024 14.6086 88.833 88.282 9/22/2005 7:31:55 PM 4.55 14.6073 14.6107 88.833 88.282 9/22/2005 7:32:25 PM 4.55 14.6073 14.6086 88.65 88.282 9/22/2005 7:32:55 PM 4.56 14.6073 14.6066 88.65 88.282 9/22/2005 7:33:25 PM 4.55 14.6073 14.6086 88.65 88.282 9/22/2005 7:33:55 PM 4.54 14.6024 14.6107 88.65 88.282 9/22/2005 7:34:25 PM 4.55 14.6073 14.6086 88.65 88.099 9/22/2005 7:34:55 PM 4.54 14.6024 14.6086 88.65 88.099 9/22/2005 7:35:25 PM 4.55 14.6073 14.6086 88.65 88.099 9/22/2005 7:35:55 PM 4.54 14.6023 14.6086 88.466 88.099 9/22/2005 7:36:25 PM 4.55 14.6072 14.6086 88.466 88.099 9/22/2005 7:36:55 PM 4.55 14.6072 14.6086 88.466 88.099 9/22/2005 7:37:25 PM 4.55 14.6072 14.6086 88.466 88.099 9/22/2005 7:37:55 PM 4.56 14.6072 14.6066 88.466 88.099 9/22/2005 7:38:25 PM 4.55 14.6072 14.6086 88.466 88.099 9/22/2005 7:38:55 PM 4.55 14.6072 14.6088 88.466 87.915 9/22/2005 7:39:25 PM 4.55 14.6072 14.6088 88.282 87.915 9/22/2005 7:39:55 PM 4.55 14.6072 14.6088 88.282 87.915 9/22/2005 7:40:25 PM 4.55 14.6072 14.6088 88.282 87.915 9/22/2005 7:40:55 PM 4.55 14.6072 14.6088 88.282 87.915 9/22/2005 7:41:25 PM 4.55 14.6072 14.6088 88.282 87.915 9/22/2005 7:41:55 PM 4.55 14.6072 14.6088 88.282 87.915 9/22/2005 7:42:25 PM 4.55 14.6072 14.6088 88.282 87.733 9/22/2005 7:42:55 PM 4.55 14.6072 14.6088 88.099 87.733 9/22/2005 7:43:25 PM 4.55 14.6072 14.6088 88.099 87.733 9/22/2005 7:43:55 PM 4.55 14.6072 14.611 88.099 87.733 9/22/2005 7:44:25 PM 4.54 14.6021 14.6088 88.099 87.733 9/22/2005 7:44:55 PM 4.55 14.6072 14.6088 88.099 87.733 9/22/2005 7:45:25 PM 4.55 14.6072 14.6088 88.099 87.733 9/22/2005 7:45:55 PM 4.55 14.6072 14.6088 88.099 87.733 9/22/2005 7:46:25 PM 4.55 14.6072 14.611 88.099 87.733 9/22/2005 7:46:55 PM 4.55 14.607 14.6089 87.915 87.552 9/22/2005 7:47:25 PM 4.55 14.607 14.611 87.915 87.552 9/22/2005 7:47:55 PM 4.55 14.607 14.611 87.915 87.552 9/22/2005 7:48:25 PM 4.55 14.607 14.611 87.915 87.552 9/22/2005 7:48:55 PM 4.55 14.607 14.6089 87.915 87.552 9/22/2005 7:49:25 PM 4.55 14.607 14.6089 87.915 87.552 9/22/2005 7:49:55 PM 4.55 14.607 14.6089 87.915 87.552 9/22/2005 7:50:25 PM 4.54 14.607 14.613 87.915 87.552 9/22/2005 7:50:55 PM 4.55 14.607 14.611 87.733 87.552 9/22/2005 7:51:25 PM 4.54 14.607 14.613 87.733 87.552 9/22/2005 7:51:55 PM 4.55 14.607 14.6111 87.733 87.368 9/22/2005 7:52:25 PM 4.55 14.607 14.6111 87.733 87.368 9/22/2005 7:52:55 PM 4.55 14.607 14.6089 87.733 87.368 9/22/2005 7:53:25 PM 4.54 14.6021 14.6111 87.733 87.368 9/22/2005 7:53:55 PM 4.55 14.607 14.6111 87.733 87.368 9/22/2005 7:54:25 PM 4.55 14.607 14.6111 87.733 87.368 9/22/2005 7:54:55 PM 4.55 14.607 14.6111 87.733 87.368 9/22/2005 7:55:25 PM 4.54 14.607 14.6131 87.552 87.368 9/22/2005 7:55:55 PM 4.55 14.607 14.6111 87.552 87.368 9/22/2005 7:56:25 PM 4.54 14.607 14.6131 87.552 87.186 9/22/2005 7:56:55 PM 4.55 14.607 14.6111 87.552 87.186 9/22/2005 7:57:25 PM 4.55 14.607 14.6111 87.552 87.186 9/22/2005 7:57:55 PM 4.54 14.607 14.6131 87.552 87.186 9/22/2005 7:58:25 PM 4.54 14.607 14.6131 87.552 87.186 9/22/2005 7:58:55 PM 4.54 14.607 14.6131 87.552 87.186 9/22/2005 7:59:25 PM 4.54 14.607 14.6131 87.552 87.186 9/22/2005 7:59:55 PM 4.54 14.607 14.6153 87.552 87.186 9/22/2005 8:00:25 PM 4.54 14.6069 14.6131 87.368 87.186 9/22/2005 8:00:55 PM 4.54 14.6069 14.6131 87.368 87.186 9/22/2005 8:01:25 PM 4.54 14.6069 14.6133 87.368 87.004 9/22/2005 8:01:55 PM 4.55 14.6069 14.6112 87.368 87.004 9/22/2005 8:02:25 PM 4.55 14.6118 14.6133 87.368 87.004 9/22/2005 8:02:55 PM 4.54 14.6069 14.6153 87.368 87.004 9/22/2005 8:03:25 PM 4.55 14.6118 14.6153 87.368 87.004 9/22/2005 8:03:55 PM 4.54 14.6069 14.6133 87.368 87.004 9/22/2005 8:04:25 PM 4.55 14.6118 14.6133 87.368 87.004 9/22/2005 8:04:55 PM 4.54 14.6069 14.6133 87.368 87.004 9/22/2005 8:05:25 PM 4.55 14.6069 14.6112 87.186 87.004 9/22/2005 8:05:55 PM 4.55 14.6118 14.6133 87.186 87.004 9/22/2005 8:06:25 PM 4.55 14.6118 14.6153 87.186 87.004 9/22/2005 8:06:55 PM 4.54 14.6069 14.6133 87.186 86.823 9/22/2005 8:07:25 PM 4.54 14.6069 14.6133 87.186 86.823 9/22/2005 8:07:55 PM 4.54 14.6069 14.6133 87.186 86.823 9/22/2005 8:08:25 PM 4.54 14.6069 14.6133 87.186 86.823 9/22/2005 8:08:55 PM 4.55 14.6118 14.6133 87.186 86.823 9/22/2005 8:09:25 PM 4.55 14.6118 14.6153 87.186 86.823 9/22/2005 8:09:55 PM 4.55 14.6118 14.6153 87.186 86.823 9/22/2005 8:10:25 PM 4.55 14.6118 14.6133 87.186 86.823 9/22/2005 8:10:55 PM 4.55 14.6118 14.6153 87.186 86.823 9/22/2005 8:11:25 PM 4.55 14.6118 14.6153 87.004 86.823 9/22/2005 8:11:55 PM 4.54 14.6118 14.6175 87.004 86.823 9/22/2005 8:12:25 PM 4.54 14.6118 14.6175 87.004 86.641 9/22/2005 8:12:55 PM 4.54 14.6118 14.6175 87.004 86.641 9/22/2005 8:13:25 PM 4.54 14.6118 14.6195 87.004 86.641 9/22/2005 8:13:55 PM 4.55 14.6168 14.6175 87.004 86.641 9/22/2005 8:14:25 PM 4.54 14.6118 14.6175 87.004 86.641 9/22/2005 8:14:55 PM 4.54 14.6118 14.6195 87.004 86.641 9/22/2005 8:15:25 PM 4.54 14.6118 14.6175 87.004 86.641 9/22/2005 8:15:55 PM 4.54 14.6068 14.6155 87.004 86.641 9/22/2005 8:16:25 PM 4.54 14.6118 14.6195 87.004 86.641 9/22/2005 8:16:55 PM 4.53 14.6068 14.6195 87.004 86.641 9/22/2005 8:17:25 PM 4.54 14.6117 14.6175 86.823 86.641 9/22/2005 8:17:55 PM 4.54 14.6117 14.6175 86.823 86.641 9/22/2005 8:18:25 PM 4.55 14.6166 14.6176 86.823 86.459 9/22/2005 8:18:55 PM 4.54 14.6117 14.6176 86.823 86.459 9/22/2005 8:19:25 PM 4.54 14.6117 14.6197 86.823 86.459 9/22/2005 8:19:55 PM 4.55 14.6166 14.6197 86.823 86.459 9/22/2005 8:20:25 PM 4.54 14.6117 14.6197 86.823 86.459 9/22/2005 8:20:55 PM 4.54 14.6117 14.6176 86.823 86.459 9/22/2005 8:21:25 PM 4.54 14.6117 14.6176 86.823 86.459 9/22/2005 8:21:55 PM 4.54 14.6117 14.6176 86.823 86.459 9/22/2005 8:22:25 PM 4.55 14.6117 14.6155 86.823 86.459 9/22/2005 8:22:55 PM 4.55 14.6166 14.6197 86.823 86.459 9/22/2005 8:23:25 PM 4.54 14.6117 14.6197 86.823 86.459 9/22/2005 8:23:55 PM 4.55 14.6166 14.6197 86.823 86.277 9/22/2005 8:24:25 PM 4.54 14.6117 14.6176 86.641 86.277 9/22/2005 8:24:55 PM 4.54 14.6117 14.6176 86.641 86.277 9/22/2005 8:25:25 PM 4.54 14.6117 14.6197 86.641 86.277 9/22/2005 8:25:55 PM 4.54 14.6117 14.6176 86.641 86.277 9/22/2005 8:26:25 PM 4.54 14.6117 14.6197 86.641 86.277 9/22/2005 8:26:55 PM 4.54 14.6117 14.6197 86.641 86.277 9/22/2005 8:27:25 PM 4.54 14.6117 14.6197 86.641 86.277 9/22/2005 8:27:55 PM 4.55 14.6166 14.6176 86.641 86.277 9/22/2005 8:28:25 PM 4.54 14.6117 14.6176 86.641 86.277 9/22/2005 8:28:55 PM 4.54 14.6117 14.6176 86.641 86.277 9/22/2005 8:29:25 PM 4.55 14.6166 14.6197 86.641 86.277 9/22/2005 8:29:55 PM 4.55 14.6166 14.6176 86.641 86.277 9/22/2005 8:30:25 PM 4.54 14.6117 14.6176 86.641 86.277 9/22/2005 8:30:55 PM 4.54 14.6117 14.6197 86.641 86.277 9/22/2005 8:31:25 PM 4.54 14.6117 14.6198 86.641 86.097 9/22/2005 8:31:55 PM 4.54 14.6115 14.6178 86.459 86.097 9/22/2005 8:32:25 PM 4.54 14.6115 14.6198 86.459 86.097 9/22/2005 8:32:55 PM 4.54 14.6115 14.6198 86.459 86.097 9/22/2005 8:33:25 PM 4.54 14.6115 14.6178 86.459 86.097 9/22/2005 8:33:55 PM 4.54 14.6115 14.6178 86.459 86.097 9/22/2005 8:34:25 PM 4.54 14.6115 14.6178 86.459 86.097 9/22/2005 8:34:55 PM 4.54 14.6115 14.6178 86.459 86.097 9/22/2005 8:35:25 PM 4.55 14.6166 14.6178 86.459 86.097 9/22/2005 8:35:55 PM 4.55 14.6166 14.6178 86.459 86.097 9/22/2005 8:36:25 PM 4.54 14.6115 14.6178 86.459 86.097 9/22/2005 8:36:55 PM 4.56 14.6166 14.6156 86.459 86.097 9/22/2005 8:37:25 PM 4.55 14.6166 14.6178 86.459 85.915 9/22/2005 8:37:55 PM 4.55 14.6166 14.6178 86.459 85.915 9/22/2005 8:38:25 PM 4.54 14.6115 14.6178 86.459 85.915 9/22/2005 8:38:55 PM 4.54 14.6115 14.6198 86.459 85.915 9/22/2005 8:39:25 PM 4.55 14.6166 14.6198 86.459 85.915 9/22/2005 8:39:55 PM 4.55 14.6166 14.6198 86.459 85.915 9/22/2005 8:40:25 PM 4.55 14.6166 14.6178 86.459 85.915 9/22/2005 8:40:55 PM 4.54 14.6115 14.6178 86.459 85.915 9/22/2005 8:41:25 PM 4.55 14.6166 14.6178 86.459 85.915 9/22/2005 8:41:55 PM 4.55 14.6166 14.6178 86.459 85.915 9/22/2005 8:42:25 PM 4.55 14.6166 14.6178 86.459 85.915 9/22/2005 8:42:55 PM 4.54 14.6115 14.6179 86.459 85.735 9/22/2005 8:43:25 PM 4.54 14.6115 14.6179 86.277 85.735 9/22/2005 8:43:55 PM 4.55 14.6165 14.6179 86.277 85.735 9/22/2005 8:44:25 PM 4.55 14.6115 14.6157 86.277 85.735 9/22/2005 8:44:55 PM 4.54 14.6115 14.6179 86.277 85.735 9/22/2005 8:45:25 PM 4.54 14.6115 14.6199 86.277 85.735 9/22/2005 8:45:55 PM 4.54 14.6115 14.6199 86.277 85.735 9/22/2005 8:46:25 PM 4.54 14.6115 14.6199 86.277 85.735 9/22/2005 8:46:55 PM 4.55 14.6165 14.6179 86.277 85.735 9/22/2005 8:47:25 PM 4.55 14.6165 14.6179 86.277 85.735 9/22/2005 8:47:55 PM 4.55 14.6165 14.6179 86.277 85.554 9/22/2005 8:48:25 PM 4.55 14.6165 14.6179 86.277 85.554 9/22/2005 8:48:55 PM 4.54 14.6115 14.6179 86.277 85.554 9/22/2005 8:49:25 PM 4.54 14.6115 14.6179 86.277 85.554 9/22/2005 8:49:55 PM 4.55 14.6115 14.6159 86.097 85.554 9/22/2005 8:50:25 PM 4.55 14.6165 14.6179 86.097 85.554 9/22/2005 8:50:55 PM 4.55 14.6165 14.6179 86.097 85.554 9/22/2005 8:51:25 PM 4.54 14.6115 14.6179 86.097 85.554 9/22/2005 8:51:55 PM 4.54 14.6115 14.6179 86.097 85.554 9/22/2005 8:52:25 PM 4.54 14.6115 14.6181 86.097 85.374 9/22/2005 8:52:55 PM 4.54 14.6115 14.6181 86.097 85.374 9/22/2005 8:53:25 PM 4.55 14.6165 14.6181 86.097 85.374 9/22/2005 8:53:55 PM 4.55 14.6165 14.6181 86.097 85.374 9/22/2005 8:54:25 PM 4.56 14.6163 14.6159 85.915 85.374 9/22/2005 8:54:55 PM 4.55 14.6163 14.6181 85.915 85.374 9/22/2005 8:55:25 PM 4.55 14.6114 14.6159 85.915 85.374 9/22/2005 8:55:55 PM 4.55 14.6163 14.6181 85.915 85.374 9/22/2005 8:56:25 PM 4.56 14.6163 14.6159 85.915 85.374 9/22/2005 8:56:55 PM 4.55 14.6114 14.616 85.915 85.194 9/22/2005 8:57:25 PM 4.56 14.6163 14.616 85.915 85.194 9/22/2005 8:57:55 PM 4.55 14.6163 14.6201 85.915 85.194 9/22/2005 8:58:25 PM 4.55 14.6163 14.6181 85.915 85.194 9/22/2005 8:58:55 PM 4.54 14.6114 14.6181 85.735 85.194 9/22/2005 8:59:25 PM 4.55 14.6114 14.616 85.735 85.194 9/22/2005 8:59:55 PM 4.55 14.6163 14.6181 85.735 85.194 9/22/2005 9:00:25 PM 4.54 14.6114 14.6181 85.735 85.194 9/22/2005 9:00:55 PM 4.55 14.6163 14.6181 85.735 85.194 9/22/2005 9:01:25 PM 4.55 14.6163 14.6181 85.735 85.194 9/22/2005 9:01:55 PM 4.55 14.6114 14.616 85.735 85.014 9/22/2005 9:02:25 PM 4.55 14.6163 14.6181 85.735 85.014 9/22/2005 9:02:55 PM 4.54 14.6114 14.6181 85.735 85.014 9/22/2005 9:03:25 PM 4.55 14.6163 14.6181 85.554 85.014 9/22/2005 9:03:55 PM 4.54 14.6112 14.6181 85.554 85.014 9/22/2005 9:04:25 PM 4.54 14.6112 14.6181 85.554 85.014 9/22/2005 9:04:55 PM 4.55 14.6112 14.616 85.554 85.014 9/22/2005 9:05:25 PM 4.55 14.6112 14.614 85.554 85.014 9/22/2005 9:05:55 PM 4.54 14.6112 14.6181 85.554 85.014 9/22/2005 9:06:25 PM 4.56 14.6163 14.6162 85.554 84.834 9/22/2005 9:06:55 PM 4.55 14.6163 14.6182 85.554 84.834 9/22/2005 9:07:25 PM 4.56 14.6163 14.6162 85.554 84.834 9/22/2005 9:07:55 PM 4.55 14.6163 14.6182 85.554 84.834 9/22/2005 9:08:25 PM 4.56 14.6162 14.6162 85.374 84.834 9/22/2005 9:08:55 PM 4.56 14.6162 14.6162 85.374 84.834 9/22/2005 9:09:25 PM 4.56 14.6162 14.6162 85.374 84.834 9/22/2005 9:09:55 PM 4.54 14.6112 14.6162 85.374 84.834 9/22/2005 9:10:25 PM 4.54 14.6112 14.6162 85.374 84.834 9/22/2005 9:10:55 PM 4.55 14.6162 14.6182 85.374 84.834 9/22/2005 9:11:25 PM 4.56 14.6162 14.6162 85.374 84.834 9/22/2005 9:11:55 PM 4.54 14.6112 14.6162 85.374 84.834 9/22/2005 9:12:25 PM 4.54 14.6112 14.6162 85.374 84.654 9/22/2005 9:12:55 PM 4.54 14.6112 14.6182 85.374 84.654 9/22/2005 9:13:25 PM 4.56 14.6162 14.6162 85.374 84.654 9/22/2005 9:13:55 PM 4.55 14.6162 14.6182 85.374 84.654 9/22/2005 9:14:25 PM 4.54 14.6112 14.6182 85.194 84.654 9/22/2005 9:14:55 PM 4.54 14.6112 14.6162 85.194 84.654 9/22/2005 9:15:25 PM 4.56 14.6162 14.6162 85.194 84.654 9/22/2005 9:15:55 PM 4.54 14.6112 14.6162 85.194 84.654 9/22/2005 9:16:25 PM 4.54 14.6112 14.6162 85.194 84.654 9/22/2005 9:16:55 PM 4.54 14.6112 14.6162 85.194 84.654 9/22/2005 9:17:25 PM 4.56 14.6162 14.6163 85.194 84.474 9/22/2005 9:17:55 PM 4.55 14.6162 14.6184 85.194 84.474 9/22/2005 9:18:25 PM 4.54 14.6112 14.6163 85.194 84.474 9/22/2005 9:18:55 PM 4.55 14.6162 14.6184 85.194 84.474 9/22/2005 9:19:25 PM 4.55 14.6162 14.6184 85.194 84.474 9/22/2005 9:19:55 PM 4.54 14.6112 14.6184 85.194 84.474 9/22/2005 9:20:25 PM 4.54 14.6111 14.6163 85.014 84.474 9/22/2005 9:20:55 PM 4.55 14.616 14.6184 85.014 84.474 9/22/2005 9:21:25 PM 4.54 14.6111 14.6163 85.014 84.474 9/22/2005 9:21:55 PM 4.54 14.6111 14.6184 85.014 84.474 9/22/2005 9:22:25 PM 4.54 14.6111 14.6184 85.014 84.474 9/22/2005 9:22:55 PM 4.56 14.616 14.6143 85.014 84.474 9/22/2005 9:23:25 PM 4.55 14.6111 14.6143 85.014 84.474 9/22/2005 9:23:55 PM 4.56 14.616 14.6163 85.014 84.295 9/22/2005 9:24:25 PM 4.56 14.616 14.6143 85.014 84.295 9/22/2005 9:24:55 PM 4.56 14.616 14.6143 85.014 84.295 9/22/2005 9:25:25 PM 4.55 14.6111 14.6143 85.014 84.295 9/22/2005 9:25:55 PM 4.56 14.616 14.6143 85.014 84.295 9/22/2005 9:26:25 PM 4.56 14.616 14.6163 85.014 84.295 9/22/2005 9:26:55 PM 4.56 14.616 14.6163 84.834 84.295 9/22/2005 9:27:25 PM 4.56 14.616 14.6163 84.834 84.295 9/22/2005 9:27:55 PM 4.56 14.616 14.6163 84.834 84.295 9/22/2005 9:28:25 PM 4.56 14.616 14.6163 84.834 84.295 9/22/2005 9:28:55 PM 4.55 14.6111 14.6143 84.834 84.295 9/22/2005 9:29:25 PM 4.56 14.616 14.6163 84.834 84.295 9/22/2005 9:29:55 PM 4.54 14.6111 14.6163 84.834 84.295 9/22/2005 9:30:25 PM 4.55 14.6111 14.6143 84.834 84.295 9/22/2005 9:30:55 PM 4.55 14.6111 14.6143 84.834 84.295 9/22/2005 9:31:25 PM 4.56 14.616 14.6143 84.834 84.295 9/22/2005 9:31:55 PM 4.54 14.6111 14.6163 84.834 84.295 9/22/2005 9:32:25 PM 4.55 14.6111 14.6143 84.834 84.115 9/22/2005 9:32:55 PM 4.55 14.6111 14.6123 84.834 84.115 9/22/2005 9:33:25 PM 4.55 14.6111 14.6143 84.834 84.115 9/22/2005 9:33:55 PM 4.55 14.6111 14.6143 84.654 84.115 9/22/2005 9:34:25 PM 4.55 14.6111 14.6143 84.654 84.115 9/22/2005 9:34:55 PM 4.55 14.6111 14.6123 84.654 84.115 9/22/2005 9:35:25 PM 4.55 14.6111 14.6143 84.654 84.115 9/22/2005 9:35:55 PM 4.55 14.6111 14.6143 84.654 84.115 9/22/2005 9:36:25 PM 4.55 14.6111 14.6123 84.654 84.115 9/22/2005 9:36:55 PM 4.55 14.6111 14.6123 84.654 84.115 9/22/2005 9:37:25 PM 4.55 14.6111 14.6143 84.654 84.115 9/22/2005 9:37:55 PM 4.56 14.616 14.6123 84.654 84.115 9/22/2005 9:38:25 PM 4.55 14.6111 14.6123 84.654 84.115 9/22/2005 9:38:55 PM 4.55 14.6111 14.6123 84.654 84.115 9/22/2005 9:39:25 PM 4.55 14.6111 14.6123 84.654 84.115 9/22/2005 9:39:55 PM 4.55 14.6111 14.6143 84.654 84.115 9/22/2005 9:40:25 PM 4.54 14.606 14.6143 84.654 84.115 9/22/2005 9:40:55 PM 4.55 14.6111 14.6123 84.654 84.115 9/22/2005 9:41:25 PM 4.55 14.6111 14.6123 84.654 84.115 9/22/2005 9:41:55 PM 4.54 14.606 14.6123 84.654 84.115 9/22/2005 9:42:25 PM 4.55 14.611 14.6123 84.474 84.115 9/22/2005 9:42:55 PM 4.56 14.611 14.6102 84.474 84.115 9/22/2005 9:43:25 PM 4.56 14.611 14.6102 84.474 84.115 9/22/2005 9:43:55 PM 4.55 14.611 14.6123 84.474 84.115 9/22/2005 9:44:25 PM 4.56 14.611 14.6102 84.474 84.115 9/22/2005 9:44:55 PM 4.55 14.606 14.6102 84.474 84.115 9/22/2005 9:45:25 PM 4.55 14.611 14.6123 84.474 84.115 9/22/2005 9:45:55 PM 4.55 14.606 14.6102 84.474 84.115 9/22/2005 9:46:25 PM 4.56 14.611 14.6102 84.474 84.115 9/22/2005 9:46:55 PM 4.54 14.606 14.6123 84.474 84.115 9/22/2005 9:47:25 PM 4.55 14.606 14.6102 84.474 84.115 9/22/2005 9:47:55 PM 4.55 14.606 14.6104 84.474 83.935 9/22/2005 9:48:25 PM 4.54 14.606 14.6123 84.474 84.115 9/22/2005 9:48:55 PM 4.55 14.611 14.6124 84.474 83.935 9/22/2005 9:49:25 PM 4.54 14.606 14.6124 84.474 83.935 9/22/2005 9:49:55 PM 4.55 14.611 14.6124 84.474 83.935 9/22/2005 9:50:25 PM 4.56 14.611 14.6104 84.474 83.935 9/22/2005 9:50:55 PM 4.56 14.611 14.6104 84.474 83.935 9/22/2005 9:51:25 PM 4.55 14.611 14.6124 84.474 83.935 9/22/2005 9:51:55 PM 4.56 14.611 14.6104 84.474 83.935 9/22/2005 9:52:25 PM 4.55 14.611 14.6124 84.474 83.935 9/22/2005 9:52:55 PM 4.54 14.606 14.6144 84.295 83.935 9/22/2005 9:53:25 PM 4.55 14.611 14.6124 84.295 83.935 9/22/2005 9:53:55 PM 4.55 14.611 14.6124 84.295 83.935 9/22/2005 9:54:25 PM 4.55 14.611 14.6124 84.295 83.935 9/22/2005 9:54:55 PM 4.54 14.606 14.6124 84.295 83.935 9/22/2005 9:55:25 PM 4.55 14.611 14.6124 84.295 83.935 9/22/2005 9:55:55 PM 4.55 14.611 14.6124 84.295 83.935 9/22/2005 9:56:25 PM 4.56 14.611 14.6104 84.295 83.935 9/22/2005 9:56:55 PM 4.54 14.606 14.6124 84.295 83.935 9/22/2005 9:57:25 PM 4.54 14.606 14.6124 84.295 83.935 9/22/2005 9:57:55 PM 4.55 14.611 14.6124 84.295 83.935 9/22/2005 9:58:25 PM 4.55 14.611 14.6144 84.295 83.757 9/22/2005 9:58:55 PM 4.54 14.606 14.6124 84.295 83.757 9/22/2005 9:59:25 PM 4.55 14.611 14.6124 84.295 83.757 9/22/2005 9:59:55 PM 4.55 14.611 14.6144 84.295 83.757 9/22/2005 10:00:25 PM 4.55 14.611 14.6124 84.295 83.757 9/22/2005 10:00:55 PM 4.55 14.611 14.6124 84.295 83.757 9/22/2005 10:01:25 PM 4.55 14.611 14.6124 84.295 83.757 9/22/2005 10:01:55 PM 4.55 14.611 14.6124 84.295 83.757 9/22/2005 10:02:25 PM 4.55 14.611 14.6124 84.295 83.757 9/22/2005 10:02:55 PM 4.55 14.611 14.6144 84.295 83.757 9/22/2005 10:03:25 PM 4.55 14.611 14.6124 84.295 83.757 9/22/2005 10:03:55 PM 4.55 14.611 14.6144 84.295 83.757 9/22/2005 10:04:25 PM 4.54 14.611 14.6166 84.295 83.757 9/22/2005 10:04:55 PM 4.55 14.611 14.6144 84.295 83.757 9/22/2005 10:05:25 PM 4.55 14.611 14.6146 84.295 83.579 9/22/2005 10:05:55 PM 4.55 14.6108 14.6146 84.115 83.579 9/22/2005 10:06:25 PM 4.55 14.6108 14.6146 84.115 83.579 9/22/2005 10:06:55 PM 4.55 14.6108 14.6146 84.115 83.579 9/22/2005 10:07:25 PM 4.55 14.6108 14.6146 84.115 83.579 9/22/2005 10:07:55 PM 4.55 14.6108 14.6146 84.115 83.579 9/22/2005 10:08:25 PM 4.54 14.6108 14.6166 84.115 83.579 9/22/2005 10:08:55 PM 4.55 14.6108 14.6146 84.115 83.579 9/22/2005 10:09:25 PM 4.55 14.6108 14.6146 84.115 83.579 9/22/2005 10:09:55 PM 4.54 14.6108 14.6166 84.115 83.579 9/22/2005 10:10:25 PM 4.55 14.6108 14.6146 84.115 83.579 9/22/2005 10:10:55 PM 4.54 14.6108 14.6168 84.115 83.399 9/22/2005 10:11:25 PM 4.55 14.6108 14.6146 84.115 83.399 9/22/2005 10:11:55 PM 4.54 14.6108 14.6168 84.115 83.399 9/22/2005 10:12:25 PM 4.55 14.6159 14.6168 84.115 83.399 9/22/2005 10:12:55 PM 4.55 14.6159 14.6168 84.115 83.399 9/22/2005 10:13:25 PM 4.54 14.6108 14.6168 84.115 83.399 9/22/2005 10:13:55 PM 4.55 14.6159 14.6168 84.115 83.399 9/22/2005 10:14:25 PM 4.54 14.6108 14.6168 84.115 83.399 9/22/2005 10:14:55 PM 4.54 14.6108 14.6168 84.115 83.399 9/22/2005 10:15:25 PM 4.56 14.6159 14.6146 84.115 83.399 9/22/2005 10:15:55 PM 4.55 14.6159 14.6168 84.115 83.221 9/22/2005 10:16:25 PM 4.54 14.6108 14.6168 84.115 83.221 9/22/2005 10:16:55 PM 4.55 14.6159 14.6168 84.115 83.221 9/22/2005 10:17:25 PM 4.55 14.6159 14.6168 84.115 83.221 9/22/2005 10:17:55 PM 4.55 14.6159 14.6168 84.115 83.221 9/22/2005 10:18:25 PM 4.55 14.6157 14.6168 83.935 83.221 9/22/2005 10:18:55 PM 4.55 14.6157 14.6168 83.935 83.221 9/22/2005 10:19:25 PM 4.54 14.6108 14.6168 83.935 83.221 9/22/2005 10:19:55 PM 4.55 14.6157 14.6168 83.935 83.221 9/22/2005 10:20:25 PM 4.55 14.6157 14.6168 83.935 83.221 9/22/2005 10:20:55 PM 4.55 14.6157 14.6168 83.935 83.221 9/22/2005 10:21:25 PM 4.55 14.6157 14.6168 83.935 83.221 9/22/2005 10:21:55 PM 4.55 14.6157 14.6189 83.935 83.043 9/22/2005 10:22:25 PM 4.55 14.6157 14.6169 83.935 83.043 9/22/2005 10:22:55 PM 4.56 14.6157 14.6147 83.935 83.043 9/22/2005 10:23:25 PM 4.55 14.6157 14.6189 83.935 83.043 9/22/2005 10:23:55 PM 4.55 14.6157 14.6189 83.935 83.043 9/22/2005 10:24:25 PM 4.55 14.6157 14.6189 83.935 83.043 9/22/2005 10:24:55 PM 4.55 14.6157 14.6169 83.935 83.043 9/22/2005 10:25:25 PM 4.55 14.6157 14.6169 83.935 83.043 9/22/2005 10:25:55 PM 4.55 14.6157 14.6189 83.935 83.043 9/22/2005 10:26:25 PM 4.57 14.6207 14.6147 83.935 83.043 9/22/2005 10:26:55 PM 4.57 14.6207 14.6147 83.935 83.043 9/22/2005 10:27:25 PM 4.55 14.6157 14.6169 83.935 83.043 9/22/2005 10:27:55 PM 4.55 14.6157 14.6169 83.935 83.043 9/22/2005 10:28:25 PM 4.55 14.6157 14.6169 83.935 83.043 9/22/2005 10:28:55 PM 4.55 14.6108 14.6147 83.935 83.043 9/22/2005 10:29:25 PM 4.55 14.6108 14.6149 83.935 82.864 9/22/2005 10:29:55 PM 4.55 14.6108 14.6149 83.935 82.864 9/22/2005 10:30:25 PM 4.55 14.6108 14.6149 83.935 82.864 9/22/2005 10:30:55 PM 4.55 14.6108 14.6149 83.935 82.864 9/22/2005 10:31:25 PM 4.55 14.6108 14.6149 83.935 82.864 9/22/2005 10:31:55 PM 4.54 14.6108 14.6169 83.935 82.864 9/22/2005 10:32:25 PM 4.55 14.6108 14.6149 83.935 82.864 9/22/2005 10:32:55 PM 4.55 14.6108 14.6149 83.757 82.864 9/22/2005 10:33:25 PM 4.55 14.6108 14.6149 83.757 82.864 9/22/2005 10:33:55 PM 4.54 14.6108 14.6169 83.757 82.864 9/22/2005 10:34:25 PM 4.55 14.6108 14.6149 83.757 82.864 9/22/2005 10:34:55 PM 4.55 14.6108 14.6149 83.757 82.864 9/22/2005 10:35:25 PM 4.55 14.6108 14.6149 83.757 82.864 9/22/2005 10:35:55 PM 4.55 14.6108 14.6149 83.757 82.864 9/22/2005 10:36:25 PM 4.54 14.6057 14.6107 83.757 82.864 9/22/2005 10:36:55 PM 4.55 14.6108 14.6128 83.757 82.864 9/22/2005 10:37:25 PM 4.55 14.6108 14.6128 83.757 82.686 9/22/2005 10:37:55 PM 4.54 14.6057 14.6149 83.757 82.686 9/22/2005 10:38:25 PM 4.55 14.6108 14.6128 83.757 82.686 9/22/2005 10:38:55 PM 4.54 14.6057 14.6149 83.757 82.686 9/22/2005 10:39:25 PM 4.54 14.6057 14.6128 83.757 82.686 9/22/2005 10:39:55 PM 4.55 14.6108 14.6128 83.757 82.686 9/22/2005 10:40:25 PM 4.54 14.6057 14.6128 83.757 82.686 9/22/2005 10:40:55 PM 4.54 14.6057 14.6149 83.757 82.686 9/22/2005 10:41:25 PM 4.55 14.6108 14.6149 83.757 82.686 9/22/2005 10:41:55 PM 4.55 14.6108 14.6128 83.757 82.686 9/22/2005 10:42:25 PM 4.55 14.6108 14.6149 83.757 82.686 9/22/2005 10:42:55 PM 4.55 14.6108 14.6128 83.757 82.686 9/22/2005 10:43:25 PM 4.55 14.6108 14.6128 83.757 82.686 9/22/2005 10:43:55 PM 4.54 14.6057 14.6108 83.757 82.686 9/22/2005 10:44:25 PM 4.55 14.6108 14.613 83.757 82.508 9/22/2005 10:44:55 PM 4.55 14.6108 14.613 83.757 82.508 9/22/2005 10:45:25 PM 4.55 14.6108 14.613 83.757 82.508 9/22/2005 10:45:55 PM 4.55 14.6108 14.613 83.757 82.508 9/22/2005 10:46:25 PM 4.56 14.6108 14.6108 83.757 82.508 9/22/2005 10:46:55 PM 4.55 14.6108 14.615 83.757 82.508 9/22/2005 10:47:25 PM 4.56 14.6108 14.6108 83.757 82.508 9/22/2005 10:47:55 PM 4.55 14.6108 14.613 83.757 82.508 9/22/2005 10:48:25 PM 4.55 14.6107 14.613 83.579 82.508 9/22/2005 10:48:55 PM 4.55 14.6107 14.615 83.579 82.508 9/22/2005 10:49:25 PM 4.55 14.6107 14.613 83.579 82.508 9/22/2005 10:49:55 PM 4.55 14.6107 14.615 83.579 82.508 9/22/2005 10:50:25 PM 4.55 14.6107 14.613 83.579 82.508 9/22/2005 10:50:55 PM 4.55 14.6107 14.613 83.579 82.33 9/22/2005 10:51:25 PM 4.55 14.6107 14.615 83.579 82.33 9/22/2005 10:51:55 PM 4.55 14.6107 14.615 83.579 82.33 9/22/2005 10:52:25 PM 4.55 14.6107 14.615 83.579 82.33 9/22/2005 10:52:55 PM 4.55 14.6107 14.615 83.579 82.33 9/22/2005 10:53:25 PM 4.54 14.6107 14.6172 83.579 82.33 9/22/2005 10:53:55 PM 4.56 14.6156 14.615 83.579 82.33 9/22/2005 10:54:25 PM 4.54 14.6107 14.6172 83.579 82.33 9/22/2005 10:54:55 PM 4.55 14.6156 14.6172 83.579 82.33 9/22/2005 10:55:25 PM 4.55 14.6107 14.615 83.579 82.33 9/22/2005 10:55:55 PM 4.55 14.6107 14.615 83.579 82.33 9/22/2005 10:56:25 PM 4.55 14.6107 14.615 83.579 82.33 9/22/2005 10:56:55 PM 4.55 14.6156 14.6172 83.399 82.33 9/22/2005 10:57:25 PM 4.55 14.6156 14.6172 83.399 82.33 9/22/2005 10:57:55 PM 4.55 14.6156 14.6172 83.399 82.33 9/22/2005 10:58:25 PM 4.56 14.6156 14.615 83.399 82.33 9/22/2005 10:58:55 PM 4.54 14.6107 14.6172 83.399 82.33 9/22/2005 10:59:25 PM 4.55 14.6107 14.615 83.399 82.33 9/22/2005 10:59:55 PM 4.56 14.6156 14.615 83.399 82.33 9/22/2005 11:00:25 PM 4.55 14.6107 14.6152 83.399 82.152 9/22/2005 11:00:55 PM 4.55 14.6107 14.6152 83.399 82.152 9/22/2005 11:01:25 PM 4.55 14.6107 14.6131 83.399 82.152 9/22/2005 11:01:55 PM 4.55 14.6156 14.6172 83.399 82.152 9/22/2005 11:02:25 PM 4.56 14.6156 14.6152 83.399 82.152 9/22/2005 11:02:55 PM 4.55 14.6107 14.6152 83.399 82.152 9/22/2005 11:03:25 PM 4.55 14.6107 14.6152 83.399 82.152 9/22/2005 11:03:55 PM 4.55 14.6105 14.6152 83.221 82.152 9/22/2005 11:04:25 PM 4.55 14.6105 14.6131 83.221 82.152 9/22/2005 11:04:55 PM 4.55 14.6105 14.6152 83.221 82.152 9/22/2005 11:05:25 PM 4.55 14.6105 14.6131 83.221 82.152 9/22/2005 11:05:55 PM 4.55 14.6105 14.6131 83.221 82.152 9/22/2005 11:06:25 PM 4.55 14.6105 14.6131 83.221 82.152 9/22/2005 11:06:55 PM 4.55 14.6105 14.611 83.221 82.152 9/22/2005 11:07:25 PM 4.55 14.6105 14.611 83.221 82.152 9/22/2005 11:07:55 PM 4.55 14.6105 14.6111 83.221 81.975 9/22/2005 11:08:25 PM 4.55 14.6105 14.6131 83.221 81.975 9/22/2005 11:08:55 PM 4.54 14.6056 14.6111 83.221 81.975 9/22/2005 11:09:25 PM 4.55 14.6105 14.6131 83.221 81.975 9/22/2005 11:09:55 PM 4.55 14.6105 14.6111 83.221 81.975 9/22/2005 11:10:25 PM 4.54 14.6056 14.6111 83.221 81.975 9/22/2005 11:10:55 PM 4.55 14.6105 14.6131 83.043 81.975 9/22/2005 11:11:25 PM 4.55 14.6105 14.6131 83.043 81.975 9/22/2005 11:11:55 PM 4.54 14.6056 14.6131 83.043 81.975 9/22/2005 11:12:25 PM 4.54 14.6056 14.6111 83.043 81.975 9/22/2005 11:12:55 PM 4.54 14.6056 14.6131 83.043 81.975 9/22/2005 11:13:25 PM 4.54 14.6056 14.6111 83.043 81.975 9/22/2005 11:13:55 PM 4.55 14.6105 14.6111 83.043 81.975 9/22/2005 11:14:25 PM 4.55 14.6105 14.6131 83.043 81.975 9/22/2005 11:14:55 PM 4.54 14.6056 14.6111 83.043 81.797 9/22/2005 11:15:25 PM 4.55 14.6105 14.6133 83.043 81.797 9/22/2005 11:15:55 PM 4.54 14.6056 14.6133 83.043 81.797 9/22/2005 11:16:25 PM 4.55 14.6105 14.6111 83.043 81.797 9/22/2005 11:16:55 PM 4.54 14.6054 14.6111 82.864 81.797 9/22/2005 11:17:25 PM 4.54 14.6054 14.6111 82.864 81.797 9/22/2005 11:17:55 PM 4.55 14.6105 14.6111 82.864 81.797 9/22/2005 11:18:25 PM 4.56 14.6105 14.6091 82.864 81.797 9/22/2005 11:18:55 PM 4.55 14.6105 14.6111 82.864 81.797 9/22/2005 11:19:25 PM 4.55 14.6105 14.6111 82.864 81.797 9/22/2005 11:19:55 PM 4.54 14.6054 14.6111 82.864 81.797 9/22/2005 11:20:25 PM 4.55 14.6054 14.6091 82.864 81.797 9/22/2005 11:20:55 PM 4.55 14.6054 14.6091 82.864 81.797 9/22/2005 11:21:25 PM 4.55 14.6105 14.6111 82.864 81.797 9/22/2005 11:21:55 PM 4.56 14.6105 14.6091 82.864 81.797 9/22/2005 11:22:25 PM 4.55 14.6054 14.6092 82.864 81.621 9/22/2005 11:22:55 PM 4.54 14.6054 14.6112 82.864 81.621 9/22/2005 11:23:25 PM 4.54 14.6054 14.6112 82.864 81.621 9/22/2005 11:23:55 PM 4.54 14.6054 14.6112 82.686 81.621 9/22/2005 11:24:25 PM 4.55 14.6104 14.6112 82.686 81.621 9/22/2005 11:24:55 PM 4.56 14.6104 14.6092 82.686 81.621 9/22/2005 11:25:25 PM 4.55 14.6054 14.6092 82.686 81.621 9/22/2005 11:25:55 PM 4.56 14.6104 14.6092 82.686 81.621 9/22/2005 11:26:25 PM 4.56 14.6104 14.6092 82.686 81.621 9/22/2005 11:26:55 PM 4.54 14.6054 14.6112 82.686 81.621 9/22/2005 11:27:25 PM 4.56 14.6104 14.6092 82.686 81.621 9/22/2005 11:27:55 PM 4.56 14.6104 14.6092 82.686 81.621 9/22/2005 11:28:25 PM 4.54 14.6054 14.6112 82.686 81.621 9/22/2005 11:28:55 PM 4.55 14.6054 14.6092 82.686 81.621 9/22/2005 11:29:25 PM 4.55 14.6054 14.6092 82.686 81.621 9/22/2005 11:29:55 PM 4.56 14.6104 14.6092 82.686 81.621 9/22/2005 11:30:25 PM 4.54 14.6054 14.6112 82.686 81.621 9/22/2005 11:30:55 PM 4.55 14.6104 14.6112 82.686 81.621 9/22/2005 11:31:25 PM 4.55 14.6054 14.6092 82.508 81.442 9/22/2005 11:31:55 PM 4.56 14.6104 14.6092 82.508 81.442 9/22/2005 11:32:25 PM 4.56 14.6104 14.6092 82.508 81.442 9/22/2005 11:32:55 PM 4.56 14.6104 14.6092 82.508 81.442 9/22/2005 11:33:25 PM 4.55 14.6054 14.6072 82.508 81.442 9/22/2005 11:33:55 PM 4.56 14.6104 14.6072 82.508 81.442 9/22/2005 11:34:25 PM 4.55 14.6054 14.6092 82.508 81.442 9/22/2005 11:34:55 PM 4.55 14.6054 14.6072 82.508 81.442 9/22/2005 11:35:25 PM 4.55 14.6054 14.6072 82.508 81.442 9/22/2005 11:35:55 PM 4.57 14.6104 14.6052 82.508 81.442 9/22/2005 11:36:25 PM 4.55 14.6054 14.6072 82.508 81.442 9/22/2005 11:36:55 PM 4.55 14.6054 14.6072 82.508 81.442 9/22/2005 11:37:25 PM 4.55 14.6054 14.6072 82.508 81.442 9/22/2005 11:37:55 PM 4.55 14.6054 14.6072 82.508 81.442 9/22/2005 11:38:25 PM 4.55 14.6054 14.6072 82.508 81.442 9/22/2005 11:38:55 PM 4.56 14.6054 14.6052 82.508 81.442 9/22/2005 11:39:25 PM 4.55 14.6054 14.6072 82.508 81.442 9/22/2005 11:39:55 PM 4.55 14.6054 14.6092 82.508 81.442 9/22/2005 11:40:25 PM 4.55 14.6053 14.6072 82.33 81.442 9/22/2005 11:40:55 PM 4.55 14.6053 14.6072 82.33 81.442 9/22/2005 11:41:25 PM 4.55 14.6053 14.6072 82.33 81.442 9/22/2005 11:41:55 PM 4.55 14.6053 14.6072 82.33 81.442 9/22/2005 11:42:25 PM 4.55 14.6053 14.6072 82.33 81.442 9/22/2005 11:42:55 PM 4.55 14.6053 14.6072 82.33 81.442 9/22/2005 11:43:25 PM 4.55 14.6053 14.6072 82.33 81.442 9/22/2005 11:43:55 PM 4.55 14.6053 14.6072 82.33 81.442 9/22/2005 11:44:25 PM 4.56 14.6053 14.6052 82.33 81.442 9/22/2005 11:44:55 PM 4.55 14.6004 14.6052 82.33 81.442 9/22/2005 11:45:25 PM 4.55 14.6004 14.6052 82.33 81.442 9/22/2005 11:45:55 PM 4.56 14.6053 14.6052 82.33 81.442 9/22/2005 11:46:25 PM 4.56 14.6053 14.6052 82.33 81.266 9/22/2005 11:46:55 PM 4.56 14.6053 14.6052 82.33 81.266 9/22/2005 11:47:25 PM 4.55 14.6004 14.6031 82.33 81.266 9/22/2005 11:47:55 PM 4.56 14.6053 14.6052 82.33 81.266 9/22/2005 11:48:25 PM 4.56 14.6053 14.6052 82.33 81.266 9/22/2005 11:48:55 PM 4.56 14.6053 14.6031 82.33 81.266 9/22/2005 11:49:25 PM 4.56 14.6053 14.6052 82.33 81.266 9/22/2005 11:49:55 PM 4.56 14.6053 14.6052 82.152 81.266 9/22/2005 11:50:25 PM 4.56 14.6053 14.6052 82.152 81.266 9/22/2005 11:50:55 PM 4.55 14.6004 14.6052 82.152 81.266 9/22/2005 11:51:25 PM 4.56 14.6053 14.6052 82.152 81.266 9/22/2005 11:51:55 PM 4.55 14.6004 14.6052 82.152 81.266 9/22/2005 11:52:25 PM 4.56 14.6053 14.6052 82.152 81.266 9/22/2005 11:52:55 PM 4.55 14.6053 14.6072 82.152 81.266 9/22/2005 11:53:25 PM 4.55 14.6004 14.6052 82.152 81.266 9/22/2005 11:53:55 PM 4.56 14.6053 14.6031 82.152 81.266 9/22/2005 11:54:25 PM 4.56 14.6053 14.6052 82.152 81.266 9/22/2005 11:54:55 PM 4.56 14.6053 14.6052 82.152 81.266 9/22/2005 11:55:25 PM 4.56 14.6053 14.6031 82.152 81.266 9/22/2005 11:55:55 PM 4.56 14.6053 14.6052 82.152 81.266 9/22/2005 11:56:25 PM 4.56 14.6053 14.6031 82.152 81.266 9/22/2005 11:56:55 PM 4.56 14.6053 14.6031 82.152 81.266 9/22/2005 11:57:25 PM 4.56 14.6053 14.6031 82.152 81.266 9/22/2005 11:57:55 PM 4.56 14.6053 14.6052 82.152 81.266 9/22/2005 11:58:25 PM 4.56 14.6053 14.6053 82.152 81.09 9/22/2005 11:58:55 PM 4.56 14.6053 14.6033 82.152 81.09 9/22/2005 11:59:25 PM 4.56 14.6053 14.6033 82.152 81.09 9/22/2005 11:59:55 PM 4.57 14.6053 14.6011 82.152 81.09 9/23/2005 12:00:25 AM 4.56 14.6053 14.6033 82.152 81.09 9/23/2005 12:00:55 AM 4.56 14.6052 14.6053 81.975 81.09 9/23/2005 12:01:25 AM 4.56 14.6052 14.6033 81.975 81.09 9/23/2005 12:01:55 AM 4.56 14.6052 14.6033 81.975 81.09 9/23/2005 12:02:25 AM 4.57 14.6052 14.6011 81.975 81.09 9/23/2005 12:02:55 AM 4.55 14.6002 14.6033 81.975 81.09 9/23/2005 12:03:25 AM 4.56 14.6052 14.6033 81.975 81.09 9/23/2005 12:03:55 AM 4.55 14.6002 14.6033 81.975 81.09 9/23/2005 12:04:25 AM 4.56 14.6052 14.6033 81.975 81.09 9/23/2005 12:04:55 AM 4.56 14.6052 14.6033 81.975 81.09 9/23/2005 12:05:25 AM 4.55 14.6002 14.6033 81.975 81.09 9/23/2005 12:05:55 AM 4.57 14.6052 14.6011 81.975 81.09 9/23/2005 12:06:25 AM 4.56 14.6052 14.6033 81.975 81.09 9/23/2005 12:06:55 AM 4.56 14.6052 14.6053 81.975 81.09 9/23/2005 12:07:25 AM 4.56 14.6052 14.6033 81.975 81.09 9/23/2005 12:07:55 AM 4.55 14.6002 14.6033 81.975 81.09 9/23/2005 12:08:25 AM 4.56 14.6052 14.6033 81.975 81.09 9/23/2005 12:08:55 AM 4.57 14.6052 14.6012 81.975 80.911 9/23/2005 12:09:25 AM 4.56 14.6052 14.6033 81.975 80.911 9/23/2005 12:09:55 AM 4.56 14.6052 14.6033 81.975 80.911 9/23/2005 12:10:25 AM 4.56 14.6052 14.6033 81.975 80.911 9/23/2005 12:10:55 AM 4.55 14.6002 14.6012 81.975 80.911 9/23/2005 12:11:25 AM 4.57 14.6052 14.6012 81.975 80.911 9/23/2005 12:11:55 AM 4.55 14.6002 14.6033 81.797 80.911 9/23/2005 12:12:25 AM 4.55 14.6002 14.6033 81.797 80.911 9/23/2005 12:12:55 AM 4.55 14.6002 14.6033 81.797 80.911 9/23/2005 12:13:25 AM 4.56 14.6052 14.6033 81.797 80.911 9/23/2005 12:13:55 AM 4.56 14.6052 14.6033 81.797 80.911 9/23/2005 12:14:25 AM 4.57 14.6052 14.6012 81.797 80.911 9/23/2005 12:14:55 AM 4.55 14.6002 14.6033 81.797 80.911 9/23/2005 12:15:25 AM 4.55 14.6002 14.6033 81.797 80.911 9/23/2005 12:15:55 AM 4.57 14.6052 14.6012 81.797 80.911 9/23/2005 12:16:25 AM 4.55 14.6002 14.6012 81.797 80.911 9/23/2005 12:16:55 AM 4.55 14.6002 14.6033 81.797 80.911 9/23/2005 12:17:25 AM 4.55 14.6002 14.6033 81.797 80.911 9/23/2005 12:17:55 AM 4.54 14.6002 14.6053 81.797 80.911 9/23/2005 12:18:25 AM 4.54 14.6002 14.6053 81.797 80.911 9/23/2005 12:18:55 AM 4.54 14.6002 14.6053 81.797 80.911 9/23/2005 12:19:25 AM 4.54 14.6002 14.6053 81.797 80.911 9/23/2005 12:19:55 AM 4.54 14.6002 14.6053 81.797 80.911 9/23/2005 12:20:25 AM 4.55 14.6002 14.6033 81.797 80.911 9/23/2005 12:20:55 AM 4.56 14.6052 14.6053 81.797 80.911 9/23/2005 12:21:25 AM 4.55 14.6002 14.6033 81.797 80.911 9/23/2005 12:21:55 AM 4.55 14.6001 14.6012 81.621 80.911 9/23/2005 12:22:25 AM 4.54 14.6001 14.6053 81.621 80.911 9/23/2005 12:22:55 AM 4.57 14.6052 14.6012 81.621 80.911 9/23/2005 12:23:25 AM 4.55 14.6001 14.6033 81.621 80.911 9/23/2005 12:23:55 AM 4.56 14.6052 14.6033 81.621 80.911 9/23/2005 12:24:25 AM 4.56 14.6052 14.6033 81.621 80.911 9/23/2005 12:24:55 AM 4.56 14.6052 14.6033 81.621 80.911 9/23/2005 12:25:25 AM 4.56 14.6052 14.6033 81.621 80.911 9/23/2005 12:25:55 AM 4.56 14.6052 14.6053 81.621 80.911 9/23/2005 12:26:25 AM 4.57 14.6052 14.6012 81.621 80.911 9/23/2005 12:26:55 AM 4.56 14.6052 14.6053 81.621 80.911 9/23/2005 12:27:25 AM 4.56 14.6052 14.6053 81.621 80.911 9/23/2005 12:27:55 AM 4.55 14.6001 14.6033 81.621 80.911 9/23/2005 12:28:25 AM 4.57 14.6052 14.6012 81.621 80.911 9/23/2005 12:28:55 AM 4.55 14.6001 14.6012 81.621 80.911 9/23/2005 12:29:25 AM 4.55 14.6001 14.6012 81.621 80.911 9/23/2005 12:29:55 AM 4.55 14.6001 14.6033 81.621 80.911 9/23/2005 12:30:25 AM 4.56 14.6052 14.6033 81.621 80.911 9/23/2005 12:30:55 AM 4.55 14.6001 14.6033 81.621 80.911 9/23/2005 12:31:25 AM 4.55 14.6001 14.6033 81.621 80.911 9/23/2005 12:31:55 AM 4.55 14.6001 14.6033 81.621 80.911 9/23/2005 12:32:25 AM 4.54 14.5951 14.6033 81.621 80.911 9/23/2005 12:32:55 AM 4.55 14.6001 14.6012 81.621 80.911 9/23/2005 12:33:25 AM 4.55 14.6001 14.6012 81.621 80.911 9/23/2005 12:33:55 AM 4.55 14.6001 14.6012 81.621 80.911 9/23/2005 12:34:25 AM 4.55 14.6001 14.6033 81.621 80.911 9/23/2005 12:34:55 AM 4.55 14.6001 14.6012 81.621 80.911 9/23/2005 12:35:25 AM 4.56 14.6001 14.5992 81.442 80.911 9/23/2005 12:35:55 AM 4.56 14.6001 14.5992 81.442 80.911 9/23/2005 12:36:25 AM 4.55 14.6001 14.6012 81.442 80.911 9/23/2005 12:36:55 AM 4.56 14.6001 14.5992 81.442 80.911 9/23/2005 12:37:25 AM 4.55 14.6001 14.6012 81.442 80.911 9/23/2005 12:37:55 AM 4.54 14.5951 14.6012 81.442 80.911 9/23/2005 12:38:25 AM 4.55 14.6001 14.6012 81.442 80.735 9/23/2005 12:38:55 AM 4.55 14.6001 14.6033 81.442 80.911 9/23/2005 12:39:25 AM 4.55 14.6001 14.6012 81.442 80.911 9/23/2005 12:39:55 AM 4.55 14.6001 14.6033 81.442 80.911 9/23/2005 12:40:25 AM 4.55 14.6001 14.6012 81.442 80.735 9/23/2005 12:40:55 AM 4.55 14.6001 14.6034 81.442 80.735 9/23/2005 12:41:25 AM 4.53 14.5951 14.6054 81.442 80.735 9/23/2005 12:41:55 AM 4.55 14.6001 14.6034 81.442 80.735 9/23/2005 12:42:25 AM 4.54 14.6001 14.6054 81.442 80.735 9/23/2005 12:42:55 AM 4.55 14.6001 14.6034 81.442 80.735 9/23/2005 12:43:25 AM 4.55 14.6001 14.6034 81.442 80.735 9/23/2005 12:43:55 AM 4.55 14.6001 14.6034 81.442 80.735 9/23/2005 12:44:25 AM 4.55 14.6001 14.6034 81.442 80.735 9/23/2005 12:44:55 AM 4.55 14.6001 14.6034 81.442 80.735 9/23/2005 12:45:25 AM 4.55 14.6001 14.6034 81.442 80.735 9/23/2005 12:45:55 AM 4.55 14.6001 14.6034 81.442 80.735 9/23/2005 12:46:25 AM 4.55 14.6001 14.6034 81.442 80.735 9/23/2005 12:46:55 AM 4.55 14.6001 14.6034 81.442 80.735 9/23/2005 12:47:25 AM 4.55 14.6001 14.6034 81.442 80.735 9/23/2005 12:47:55 AM 4.55 14.6001 14.6034 81.442 80.735 9/23/2005 12:48:25 AM 4.55 14.6001 14.6034 81.442 80.735 9/23/2005 12:48:55 AM 4.56 14.605 14.6054 81.442 80.735 9/23/2005 12:49:25 AM 4.55 14.6001 14.6034 81.442 80.735 9/23/2005 12:49:55 AM 4.55 14.6001 14.6034 81.442 80.735 9/23/2005 12:50:25 AM 4.55 14.6001 14.6034 81.442 80.735 9/23/2005 12:50:55 AM 4.54 14.6001 14.6054 81.442 80.735 9/23/2005 12:51:25 AM 4.54 14.6001 14.6054 81.442 80.735 9/23/2005 12:51:55 AM 4.55 14.6001 14.6034 81.266 80.735 9/23/2005 12:52:25 AM 4.56 14.605 14.6012 81.266 80.735 9/23/2005 12:52:55 AM 4.55 14.6001 14.6034 81.266 80.735 9/23/2005 12:53:25 AM 4.54 14.595 14.6034 81.266 80.735 9/23/2005 12:53:55 AM 4.55 14.6001 14.6034 81.266 80.735 9/23/2005 12:54:25 AM 4.55 14.6001 14.6034 81.266 80.735 9/23/2005 12:54:55 AM 4.55 14.6001 14.6012 81.266 80.735 9/23/2005 12:55:25 AM 4.55 14.6001 14.6012 81.266 80.735 9/23/2005 12:55:55 AM 4.55 14.6001 14.6012 81.266 80.735 9/23/2005 12:56:25 AM 4.55 14.6001 14.6012 81.266 80.735 9/23/2005 12:56:55 AM 4.54 14.595 14.6034 81.266 80.735 9/23/2005 12:57:25 AM 4.55 14.6001 14.6034 81.266 80.735 9/23/2005 12:57:55 AM 4.54 14.595 14.6034 81.266 80.735 9/23/2005 12:58:25 AM 4.55 14.6001 14.6012 81.266 80.735 9/23/2005 12:58:55 AM 4.55 14.6001 14.6012 81.266 80.735 9/23/2005 12:59:25 AM 4.54 14.595 14.6012 81.266 80.735 9/23/2005 12:59:55 AM 4.55 14.6001 14.6012 81.266 80.735 9/23/2005 1:00:25 AM 4.55 14.6001 14.6012 81.266 80.735 9/23/2005 1:00:55 AM 4.55 14.6001 14.6012 81.266 80.735 9/23/2005 1:01:25 AM 4.54 14.595 14.6034 81.266 80.735 9/23/2005 1:01:55 AM 4.55 14.6001 14.6012 81.266 80.735 9/23/2005 1:02:25 AM 4.55 14.6001 14.6012 81.266 80.735 9/23/2005 1:02:55 AM 4.55 14.6001 14.6014 81.266 80.559 9/23/2005 1:03:25 AM 4.55 14.6001 14.6014 81.266 80.559 9/23/2005 1:03:55 AM 4.54 14.595 14.6014 81.266 80.559 9/23/2005 1:04:25 AM 4.55 14.595 14.5994 81.266 80.559 9/23/2005 1:04:55 AM 4.54 14.595 14.6014 81.09 80.559 9/23/2005 1:05:25 AM 4.56 14.5999 14.5994 81.09 80.559 9/23/2005 1:05:55 AM 4.54 14.595 14.6014 81.09 80.559 9/23/2005 1:06:25 AM 4.54 14.595 14.6014 81.09 80.559 9/23/2005 1:06:55 AM 4.55 14.5999 14.6014 81.09 80.559 9/23/2005 1:07:25 AM 4.55 14.5999 14.6034 81.09 80.559 9/23/2005 1:07:55 AM 4.55 14.5999 14.6014 81.09 80.559 9/23/2005 1:08:25 AM 4.55 14.5999 14.6014 81.09 80.559 9/23/2005 1:08:55 AM 4.55 14.5999 14.6014 81.09 80.559 9/23/2005 1:09:25 AM 4.55 14.5999 14.6034 81.09 80.559 9/23/2005 1:09:55 AM 4.55 14.5999 14.6014 81.09 80.559 9/23/2005 1:10:25 AM 4.55 14.5999 14.6034 81.09 80.559 9/23/2005 1:10:55 AM 4.55 14.5999 14.6014 81.09 80.559 9/23/2005 1:11:25 AM 4.55 14.5999 14.6014 81.09 80.559 9/23/2005 1:11:55 AM 4.55 14.5999 14.6034 81.09 80.559 9/23/2005 1:12:25 AM 4.55 14.5999 14.6014 81.09 80.559 9/23/2005 1:12:55 AM 4.56 14.5999 14.5994 81.09 80.559 9/23/2005 1:13:25 AM 4.55 14.5999 14.6034 81.09 80.559 9/23/2005 1:13:55 AM 4.55 14.5999 14.6014 81.09 80.559 9/23/2005 1:14:25 AM 4.55 14.5999 14.6034 81.09 80.559 9/23/2005 1:14:55 AM 4.55 14.5999 14.6034 81.09 80.559 9/23/2005 1:15:25 AM 4.55 14.5999 14.6014 81.09 80.382 9/23/2005 1:15:55 AM 4.55 14.5999 14.6014 81.09 80.382 9/23/2005 1:16:25 AM 4.55 14.5999 14.6014 80.911 80.382 9/23/2005 1:16:55 AM 4.55 14.5999 14.6036 80.911 80.382 9/23/2005 1:17:25 AM 4.56 14.5999 14.5994 80.911 80.382 9/23/2005 1:17:55 AM 4.56 14.5999 14.5994 80.911 80.382 9/23/2005 1:18:25 AM 4.55 14.5999 14.6014 80.911 80.382 9/23/2005 1:18:55 AM 4.56 14.6049 14.6014 80.911 80.382 9/23/2005 1:19:25 AM 4.55 14.5999 14.6014 80.911 80.382 9/23/2005 1:19:55 AM 4.55 14.5999 14.6014 80.911 80.382 9/23/2005 1:20:25 AM 4.55 14.5999 14.6014 80.911 80.382 9/23/2005 1:20:55 AM 4.55 14.5999 14.6014 80.911 80.382 9/23/2005 1:21:25 AM 4.55 14.5999 14.6036 80.911 80.382 9/23/2005 1:21:55 AM 4.55 14.595 14.5994 80.911 80.382 9/23/2005 1:22:25 AM 4.55 14.595 14.5994 80.911 80.382 9/23/2005 1:22:55 AM 4.56 14.5999 14.5994 80.911 80.382 9/23/2005 1:23:25 AM 4.55 14.5999 14.6014 80.911 80.382 9/23/2005 1:23:55 AM 4.55 14.5999 14.6014 80.911 80.382 9/23/2005 1:24:25 AM 4.55 14.5999 14.6014 80.911 80.382 9/23/2005 1:24:55 AM 4.55 14.5999 14.6014 80.911 80.382 9/23/2005 1:25:25 AM 4.55 14.5999 14.6014 80.911 80.382 9/23/2005 1:25:55 AM 4.56 14.5999 14.5994 80.911 80.382 9/23/2005 1:26:25 AM 4.56 14.5999 14.5994 80.911 80.382 9/23/2005 1:26:55 AM 4.56 14.5999 14.5973 80.911 80.382 9/23/2005 1:27:25 AM 4.56 14.5999 14.5994 80.911 80.382 9/23/2005 1:27:55 AM 4.56 14.5999 14.5995 80.911 80.206 9/23/2005 1:28:25 AM 4.56 14.5999 14.5973 80.911 80.206 9/23/2005 1:28:55 AM 4.56 14.5999 14.5995 80.911 80.206 9/23/2005 1:29:25 AM 4.55 14.595 14.5995 80.911 80.206 9/23/2005 1:29:55 AM 4.55 14.595 14.5973 80.911 80.206 9/23/2005 1:30:25 AM 4.55 14.595 14.5973 80.911 80.206 9/23/2005 1:30:55 AM 4.55 14.595 14.5973 80.911 80.206 9/23/2005 1:31:25 AM 4.55 14.595 14.5973 80.911 80.206 9/23/2005 1:31:55 AM 4.55 14.595 14.5973 80.911 80.206 9/23/2005 1:32:25 AM 4.56 14.5999 14.5973 80.911 80.206 9/23/2005 1:32:55 AM 4.56 14.595 14.5953 80.911 80.206 9/23/2005 1:33:25 AM 4.56 14.5999 14.5973 80.911 80.206 9/23/2005 1:33:55 AM 4.56 14.5949 14.5953 80.735 80.206 9/23/2005 1:34:25 AM 4.57 14.5998 14.5953 80.735 80.206 9/23/2005 1:34:55 AM 4.56 14.5949 14.5953 80.735 80.206 9/23/2005 1:35:25 AM 4.56 14.5949 14.5953 80.735 80.206 9/23/2005 1:35:55 AM 4.57 14.5998 14.5953 80.735 80.206 9/23/2005 1:36:25 AM 4.56 14.5949 14.5953 80.735 80.206 9/23/2005 1:36:55 AM 4.55 14.5949 14.5973 80.735 80.206 9/23/2005 1:37:25 AM 4.56 14.5998 14.5973 80.735 80.206 9/23/2005 1:37:55 AM 4.56 14.5949 14.5953 80.735 80.206 9/23/2005 1:38:25 AM 4.56 14.5949 14.5953 80.735 80.206 9/23/2005 1:38:55 AM 4.56 14.5949 14.5953 80.735 80.206 9/23/2005 1:39:25 AM 4.56 14.5949 14.5953 80.735 80.206 9/23/2005 1:39:55 AM 4.56 14.5949 14.5953 80.735 80.206 9/23/2005 1:40:25 AM 4.56 14.5949 14.5933 80.735 80.206 9/23/2005 1:40:55 AM 4.56 14.5949 14.5953 80.735 80.206 9/23/2005 1:41:25 AM 4.56 14.5949 14.5933 80.735 80.206 9/23/2005 1:41:55 AM 4.56 14.5949 14.5933 80.735 80.206 9/23/2005 1:42:25 AM 4.54 14.5899 14.5953 80.735 80.206 9/23/2005 1:42:55 AM 4.56 14.5949 14.5933 80.735 80.206 9/23/2005 1:43:25 AM 4.56 14.5949 14.5953 80.735 80.206 9/23/2005 1:43:55 AM 4.55 14.5899 14.5933 80.735 80.206 9/23/2005 1:44:25 AM 4.56 14.5949 14.5953 80.735 80.206 9/23/2005 1:44:55 AM 4.56 14.5949 14.5953 80.735 80.206 9/23/2005 1:45:25 AM 4.56 14.5949 14.5934 80.735 80.029 9/23/2005 1:45:55 AM 4.55 14.5899 14.5933 80.735 80.206 9/23/2005 1:46:25 AM 4.56 14.5949 14.5934 80.735 80.029 9/23/2005 1:46:55 AM 4.55 14.5899 14.5933 80.735 80.206 9/23/2005 1:47:25 AM 4.55 14.5949 14.5954 80.735 80.029 9/23/2005 1:47:55 AM 4.55 14.5949 14.5954 80.735 80.029 9/23/2005 1:48:25 AM 4.55 14.5949 14.5954 80.735 80.029 9/23/2005 1:48:55 AM 4.56 14.5949 14.5934 80.735 80.029 9/23/2005 1:49:25 AM 4.55 14.5949 14.5954 80.735 80.029 9/23/2005 1:49:55 AM 4.55 14.5899 14.5934 80.735 80.029 9/23/2005 1:50:25 AM 4.56 14.5949 14.5934 80.735 80.029 9/23/2005 1:50:55 AM 4.56 14.5949 14.5934 80.735 80.029 9/23/2005 1:51:25 AM 4.55 14.5949 14.5954 80.735 80.029 9/23/2005 1:51:55 AM 4.54 14.5899 14.5954 80.735 80.029 9/23/2005 1:52:25 AM 4.56 14.5949 14.5934 80.735 80.029 9/23/2005 1:52:55 AM 4.56 14.5949 14.5934 80.735 80.029 9/23/2005 1:53:25 AM 4.55 14.5949 14.5954 80.735 80.029 9/23/2005 1:53:55 AM 4.55 14.5949 14.5954 80.735 80.029 9/23/2005 1:54:25 AM 4.56 14.5949 14.5934 80.735 80.029 9/23/2005 1:54:55 AM 4.55 14.5949 14.5954 80.735 80.029 9/23/2005 1:55:25 AM 4.55 14.5899 14.5933 80.735 80.206 9/23/2005 1:55:55 AM 4.55 14.5899 14.5912 80.735 80.029 9/23/2005 1:56:25 AM 4.55 14.5899 14.5933 80.735 80.206 9/23/2005 1:56:55 AM 4.56 14.5949 14.5934 80.735 80.029 9/23/2005 1:57:25 AM 4.56 14.5949 14.5934 80.735 80.029 9/23/2005 1:57:55 AM 4.55 14.5899 14.5933 80.735 80.206 9/23/2005 1:58:25 AM 4.55 14.5899 14.5934 80.735 80.029 9/23/2005 1:58:55 AM 4.55 14.5899 14.5934 80.735 80.029 9/23/2005 1:59:25 AM 4.56 14.5949 14.5912 80.735 80.206 9/23/2005 1:59:55 AM 4.56 14.5949 14.5933 80.735 80.206 9/23/2005 2:00:25 AM 4.57 14.5949 14.5892 80.735 80.029 9/23/2005 2:00:55 AM 4.56 14.5949 14.5933 80.735 80.206 9/23/2005 2:01:25 AM 4.55 14.5899 14.5912 80.735 80.029 9/23/2005 2:01:55 AM 4.55 14.5899 14.5933 80.735 80.206 9/23/2005 2:02:25 AM 4.55 14.5899 14.5934 80.735 80.029 9/23/2005 2:02:55 AM 4.56 14.5949 14.5934 80.735 80.029 9/23/2005 2:03:25 AM 4.55 14.5899 14.5934 80.735 80.029 9/23/2005 2:03:55 AM 4.55 14.5899 14.5934 80.735 80.029 9/23/2005 2:04:25 AM 4.56 14.5949 14.5912 80.735 80.029 9/23/2005 2:04:55 AM 4.57 14.5949 14.5872 80.735 80.029 9/23/2005 2:05:25 AM 4.56 14.5949 14.5934 80.735 80.029 9/23/2005 2:05:55 AM 4.55 14.5899 14.5912 80.735 80.029 9/23/2005 2:06:25 AM 4.56 14.5949 14.5912 80.735 80.029 9/23/2005 2:06:55 AM 4.57 14.5949 14.5892 80.735 80.029 9/23/2005 2:07:25 AM 4.55 14.5899 14.5912 80.735 80.029 9/23/2005 2:07:55 AM 4.57 14.5949 14.5872 80.735 80.029 9/23/2005 2:08:25 AM 4.55 14.5899 14.5912 80.735 80.029 9/23/2005 2:08:55 AM 4.55 14.5899 14.5912 80.735 80.029 9/23/2005 2:09:25 AM 4.57 14.5949 14.5892 80.735 80.029 9/23/2005 2:09:55 AM 4.56 14.5899 14.5892 80.735 80.029 9/23/2005 2:10:25 AM 4.55 14.5899 14.5912 80.735 80.029 9/23/2005 2:10:55 AM 4.57 14.5949 14.5892 80.735 80.029 9/23/2005 2:11:25 AM 4.57 14.5949 14.5892 80.735 80.029 9/23/2005 2:11:55 AM 4.55 14.5899 14.5912 80.735 80.029 9/23/2005 2:12:25 AM 4.57 14.5949 14.5892 80.735 80.029 9/23/2005 2:12:55 AM 4.56 14.5949 14.5912 80.735 80.029 9/23/2005 2:13:25 AM 4.56 14.5899 14.5892 80.735 80.029 9/23/2005 2:13:55 AM 4.56 14.5949 14.5912 80.735 80.029 9/23/2005 2:14:25 AM 4.56 14.5899 14.5892 80.735 80.029 9/23/2005 2:14:55 AM 4.57 14.5949 14.5872 80.735 80.029 9/23/2005 2:15:25 AM 4.57 14.5949 14.5892 80.735 80.029 9/23/2005 2:15:55 AM 4.56 14.5949 14.5912 80.735 80.029 9/23/2005 2:16:25 AM 4.56 14.5899 14.5892 80.735 80.029 9/23/2005 2:16:55 AM 4.56 14.5899 14.5892 80.559 80.029 9/23/2005 2:17:25 AM 4.56 14.5899 14.5892 80.559 80.029 9/23/2005 2:17:55 AM 4.56 14.5899 14.5892 80.559 80.029 9/23/2005 2:18:25 AM 4.56 14.5899 14.5892 80.559 80.029 9/23/2005 2:18:55 AM 4.56 14.5899 14.5892 80.559 80.029 9/23/2005 2:19:25 AM 4.56 14.5899 14.5892 80.559 80.029 9/23/2005 2:19:55 AM 4.56 14.5899 14.5892 80.559 80.029 9/23/2005 2:20:25 AM 4.56 14.5899 14.5892 80.559 80.029 9/23/2005 2:20:55 AM 4.57 14.5949 14.5892 80.559 80.029 9/23/2005 2:21:25 AM 4.56 14.5899 14.5892 80.559 80.029 9/23/2005 2:21:55 AM 4.56 14.5899 14.5892 80.559 80.029 9/23/2005 2:22:25 AM 4.56 14.5899 14.5892 80.559 80.029 9/23/2005 2:22:55 AM 4.56 14.585 14.5851 80.559 80.029 9/23/2005 2:23:25 AM 4.55 14.585 14.5892 80.559 80.029 9/23/2005 2:23:55 AM 4.56 14.5899 14.5872 80.559 80.029 9/23/2005 2:24:25 AM 4.55 14.585 14.5892 80.559 80.029 9/23/2005 2:24:55 AM 4.56 14.5899 14.5892 80.559 80.029 9/23/2005 2:25:25 AM 4.56 14.5899 14.5892 80.559 80.029 9/23/2005 2:25:55 AM 4.56 14.5899 14.5892 80.559 80.029 9/23/2005 2:26:25 AM 4.56 14.5899 14.5872 80.559 80.029 9/23/2005 2:26:55 AM 4.56 14.5899 14.5892 80.559 80.029 9/23/2005 2:27:25 AM 4.56 14.5899 14.5872 80.559 80.029 9/23/2005 2:27:55 AM 4.56 14.5899 14.5872 80.559 80.029 9/23/2005 2:28:25 AM 4.55 14.585 14.5892 80.559 80.029 9/23/2005 2:28:55 AM 4.56 14.5899 14.5892 80.559 80.029 9/23/2005 2:29:25 AM 4.56 14.5899 14.5892 80.559 80.029 9/23/2005 2:29:55 AM 4.56 14.5899 14.5893 80.559 79.853 9/23/2005 2:30:25 AM 4.56 14.5899 14.5872 80.559 79.853 9/23/2005 2:30:55 AM 4.56 14.5899 14.5872 80.559 79.853 9/23/2005 2:31:25 AM 4.55 14.585 14.5872 80.559 79.853 9/23/2005 2:31:55 AM 4.56 14.5899 14.5872 80.559 79.853 9/23/2005 2:32:25 AM 4.56 14.5899 14.5893 80.559 79.853 9/23/2005 2:32:55 AM 4.55 14.585 14.5893 80.559 79.853 9/23/2005 2:33:25 AM 4.56 14.5899 14.5872 80.559 79.853 9/23/2005 2:33:55 AM 4.56 14.5899 14.5872 80.559 79.853 9/23/2005 2:34:25 AM 4.55 14.585 14.5893 80.559 79.853 9/23/2005 2:34:55 AM 4.55 14.585 14.5872 80.559 79.853 9/23/2005 2:35:25 AM 4.55 14.585 14.5872 80.559 79.853 9/23/2005 2:35:55 AM 4.56 14.5898 14.5872 80.382 79.853 9/23/2005 2:36:25 AM 4.56 14.5898 14.5872 80.382 79.853 9/23/2005 2:36:55 AM 4.56 14.5898 14.5893 80.382 79.853 9/23/2005 2:37:25 AM 4.56 14.5898 14.5872 80.382 79.853 9/23/2005 2:37:55 AM 4.55 14.5848 14.5872 80.382 79.853 9/23/2005 2:38:25 AM 4.55 14.5848 14.5872 80.382 79.853 9/23/2005 2:38:55 AM 4.55 14.5848 14.5872 80.382 79.853 9/23/2005 2:39:25 AM 4.55 14.5848 14.5872 80.382 79.853 9/23/2005 2:39:55 AM 4.57 14.5898 14.5851 80.382 79.853 9/23/2005 2:40:25 AM 4.56 14.5898 14.5872 80.382 79.853 9/23/2005 2:40:55 AM 4.57 14.5898 14.5851 80.382 79.853 9/23/2005 2:41:25 AM 4.55 14.5848 14.5872 80.382 79.853 9/23/2005 2:41:55 AM 4.57 14.5898 14.5853 80.382 79.678 9/23/2005 2:42:25 AM 4.56 14.5898 14.5873 80.382 79.678 9/23/2005 2:42:55 AM 4.56 14.5898 14.5873 80.382 79.678 9/23/2005 2:43:25 AM 4.55 14.5848 14.5853 80.382 79.678 9/23/2005 2:43:55 AM 4.57 14.5898 14.5853 80.382 79.678 9/23/2005 2:44:25 AM 4.55 14.5848 14.5853 80.382 79.678 9/23/2005 2:44:55 AM 4.55 14.5848 14.5873 80.206 79.678 9/23/2005 2:45:25 AM 4.55 14.5848 14.5873 80.206 79.678 9/23/2005 2:45:55 AM 4.55 14.5848 14.5873 80.206 79.678 9/23/2005 2:46:25 AM 4.55 14.5848 14.5853 80.206 79.678 9/23/2005 2:46:55 AM 4.55 14.5848 14.5853 80.206 79.678 9/23/2005 2:47:25 AM 4.55 14.5848 14.5853 80.206 79.678 9/23/2005 2:47:55 AM 4.55 14.5848 14.5853 80.206 79.678 9/23/2005 2:48:25 AM 4.55 14.5848 14.5853 80.206 79.678 9/23/2005 2:48:55 AM 4.55 14.5848 14.5853 80.206 79.678 9/23/2005 2:49:25 AM 4.55 14.5848 14.5853 80.206 79.678 9/23/2005 2:49:55 AM 4.55 14.5848 14.5853 80.206 79.678 9/23/2005 2:50:25 AM 4.56 14.5848 14.5831 80.206 79.678 9/23/2005 2:50:55 AM 4.55 14.5848 14.5853 80.206 79.678 9/23/2005 2:51:25 AM 4.55 14.5848 14.5853 80.206 79.502 9/23/2005 2:51:55 AM 4.55 14.5848 14.5853 80.206 79.502 9/23/2005 2:52:25 AM 4.55 14.5848 14.5873 80.206 79.502 9/23/2005 2:52:55 AM 4.54 14.5799 14.5853 80.206 79.502 9/23/2005 2:53:25 AM 4.56 14.5848 14.5833 80.206 79.502 9/23/2005 2:53:55 AM 4.56 14.5847 14.5833 80.029 79.502 9/23/2005 2:54:25 AM 4.56 14.5847 14.5833 80.029 79.502 9/23/2005 2:54:55 AM 4.56 14.5847 14.5833 80.029 79.502 9/23/2005 2:55:25 AM 4.55 14.5847 14.5853 80.029 79.502 9/23/2005 2:55:55 AM 4.55 14.5798 14.5833 80.029 79.502 9/23/2005 2:56:25 AM 4.56 14.5847 14.5812 80.029 79.502 9/23/2005 2:56:55 AM 4.56 14.5847 14.5812 80.029 79.502 9/23/2005 2:57:25 AM 4.55 14.5798 14.5833 80.029 79.502 9/23/2005 2:57:55 AM 4.55 14.5798 14.5833 80.029 79.502 9/23/2005 2:58:25 AM 4.55 14.5798 14.5833 80.029 79.502 9/23/2005 2:58:55 AM 4.55 14.5798 14.5833 80.029 79.502 9/23/2005 2:59:25 AM 4.56 14.5847 14.5833 80.029 79.502 9/23/2005 2:59:55 AM 4.55 14.5798 14.5833 80.029 79.502 9/23/2005 3:00:25 AM 4.56 14.5847 14.5833 80.029 79.326 9/23/2005 3:00:55 AM 4.55 14.5798 14.5833 80.029 79.326 9/23/2005 3:01:25 AM 4.55 14.5798 14.5833 80.029 79.326 9/23/2005 3:01:55 AM 4.55 14.5798 14.5833 80.029 79.326 9/23/2005 3:02:25 AM 4.55 14.5798 14.5833 80.029 79.326 9/23/2005 3:02:55 AM 4.55 14.5798 14.5833 80.029 79.326 9/23/2005 3:03:25 AM 4.56 14.5847 14.5833 79.853 79.326 9/23/2005 3:03:55 AM 4.55 14.5798 14.5833 79.853 79.326 9/23/2005 3:04:25 AM 4.55 14.5798 14.5833 79.853 79.326 9/23/2005 3:04:55 AM 4.55 14.5798 14.5833 79.853 79.326 9/23/2005 3:05:25 AM 4.56 14.5847 14.5833 79.853 79.326 9/23/2005 3:05:55 AM 4.55 14.5798 14.5812 79.853 79.326 9/23/2005 3:06:25 AM 4.56 14.5847 14.5833 79.853 79.326 9/23/2005 3:06:55 AM 4.56 14.5847 14.5812 79.853 79.326 9/23/2005 3:07:25 AM 4.55 14.5798 14.5812 79.853 79.326 9/23/2005 3:07:55 AM 4.55 14.5798 14.5833 79.853 79.326 9/23/2005 3:08:25 AM 4.55 14.5798 14.5812 79.853 79.326 9/23/2005 3:08:55 AM 4.55 14.5798 14.5812 79.853 79.326 9/23/2005 3:09:25 AM 4.56 14.5798 14.5792 79.853 79.326 9/23/2005 3:09:55 AM 4.54 14.5748 14.5833 79.853 79.326 9/23/2005 3:10:25 AM 4.55 14.5798 14.5812 79.853 79.326 9/23/2005 3:10:55 AM 4.56 14.5847 14.5814 79.853 79.151 9/23/2005 3:11:25 AM 4.55 14.5798 14.5812 79.853 79.326 9/23/2005 3:11:55 AM 4.55 14.5798 14.5814 79.853 79.151 9/23/2005 3:12:25 AM 4.56 14.5847 14.5814 79.853 79.151 9/23/2005 3:12:55 AM 4.55 14.5796 14.5834 79.678 79.151 9/23/2005 3:13:25 AM 4.56 14.5847 14.5814 79.678 79.151 9/23/2005 3:13:55 AM 4.56 14.5847 14.5814 79.678 79.151 9/23/2005 3:14:25 AM 4.55 14.5796 14.5814 79.678 79.151 9/23/2005 3:14:55 AM 4.55 14.5796 14.5814 79.678 79.151 9/23/2005 3:15:25 AM 4.55 14.5796 14.5814 79.678 79.151 9/23/2005 3:15:55 AM 4.56 14.5796 14.5793 79.678 79.151 9/23/2005 3:16:25 AM 4.56 14.5796 14.5793 79.678 79.151 9/23/2005 3:16:55 AM 4.56 14.5847 14.5814 79.678 79.151 9/23/2005 3:17:25 AM 4.55 14.5796 14.5814 79.678 79.151 9/23/2005 3:17:55 AM 4.56 14.5796 14.5793 79.678 79.151 9/23/2005 3:18:25 AM 4.55 14.5796 14.5814 79.678 79.151 9/23/2005 3:18:55 AM 4.56 14.5847 14.5834 79.678 79.151 9/23/2005 3:19:25 AM 4.55 14.5796 14.5814 79.678 79.151 9/23/2005 3:19:55 AM 4.55 14.5796 14.5814 79.678 79.151 9/23/2005 3:20:25 AM 4.56 14.5796 14.5793 79.678 79.151 9/23/2005 3:20:55 AM 4.56 14.5796 14.5793 79.678 79.151 9/23/2005 3:21:25 AM 4.56 14.5796 14.5793 79.678 79.151 9/23/2005 3:21:55 AM 4.56 14.5796 14.5793 79.502 79.151 9/23/2005 3:22:25 AM 4.55 14.5796 14.5814 79.502 79.151 9/23/2005 3:22:55 AM 4.54 14.5747 14.5814 79.502 79.151 9/23/2005 3:23:25 AM 4.56 14.5796 14.5793 79.502 79.151 9/23/2005 3:23:55 AM 4.56 14.5796 14.5793 79.502 79.151 9/23/2005 3:24:25 AM 4.56 14.5796 14.5793 79.502 79.151 9/23/2005 3:24:55 AM 4.55 14.5747 14.5793 79.502 78.975 9/23/2005 3:25:25 AM 4.55 14.5796 14.5814 79.502 78.975 9/23/2005 3:25:55 AM 4.55 14.5796 14.5814 79.502 78.975 9/23/2005 3:26:25 AM 4.55 14.5796 14.5814 79.502 78.975 9/23/2005 3:26:55 AM 4.56 14.5796 14.5793 79.502 78.975 9/23/2005 3:27:25 AM 4.55 14.5796 14.5834 79.502 78.975 9/23/2005 3:27:55 AM 4.55 14.5796 14.5814 79.502 78.975 9/23/2005 3:28:25 AM 4.55 14.5796 14.5814 79.502 78.975 9/23/2005 3:28:55 AM 4.56 14.5796 14.5793 79.502 78.975 9/23/2005 3:29:25 AM 4.56 14.5796 14.5793 79.502 78.975 9/23/2005 3:29:55 AM 4.56 14.5796 14.5793 79.502 78.975 9/23/2005 3:30:25 AM 4.56 14.5796 14.5773 79.502 78.975 9/23/2005 3:30:55 AM 4.57 14.5846 14.5793 79.502 78.975 9/23/2005 3:31:25 AM 4.56 14.5796 14.5773 79.502 78.975 9/23/2005 3:31:55 AM 4.56 14.5796 14.5793 79.502 78.975 9/23/2005 3:32:25 AM 4.56 14.5796 14.5773 79.502 78.975 9/23/2005 3:32:55 AM 4.57 14.5796 14.5753 79.502 78.975 9/23/2005 3:33:25 AM 4.56 14.5796 14.5793 79.326 78.975 9/23/2005 3:33:55 AM 4.56 14.5796 14.5793 79.326 78.975 9/23/2005 3:34:25 AM 4.56 14.5796 14.5793 79.326 78.975 9/23/2005 3:34:55 AM 4.56 14.5796 14.5793 79.326 78.975 9/23/2005 3:35:25 AM 4.56 14.5796 14.5773 79.326 78.975 9/23/2005 3:35:55 AM 4.56 14.5796 14.5773 79.326 78.975 9/23/2005 3:36:25 AM 4.56 14.5796 14.5773 79.326 78.975 9/23/2005 3:36:55 AM 4.56 14.5796 14.5773 79.326 78.975 9/23/2005 3:37:25 AM 4.57 14.5796 14.5753 79.326 78.975 9/23/2005 3:37:55 AM 4.56 14.5796 14.5773 79.326 78.975 9/23/2005 3:38:25 AM 4.56 14.5796 14.5773 79.326 78.975 9/23/2005 3:38:55 AM 4.56 14.5796 14.5773 79.326 78.975 9/23/2005 3:39:25 AM 4.56 14.5796 14.5773 79.326 78.975 9/23/2005 3:39:55 AM 4.56 14.5796 14.5773 79.326 78.975 9/23/2005 3:40:25 AM 4.56 14.5796 14.5793 79.326 78.975 9/23/2005 3:40:55 AM 4.56 14.5796 14.5793 79.326 78.975 9/23/2005 3:41:25 AM 4.55 14.5796 14.5814 79.326 78.975 9/23/2005 3:41:55 AM 4.56 14.5796 14.5793 79.326 78.975 9/23/2005 3:42:25 AM 4.56 14.5796 14.5773 79.326 78.975 9/23/2005 3:42:55 AM 4.56 14.5796 14.5773 79.326 78.975 9/23/2005 3:43:25 AM 4.55 14.5746 14.5773 79.326 78.8 9/23/2005 3:43:55 AM 4.56 14.5796 14.5773 79.326 78.975 9/23/2005 3:44:25 AM 4.55 14.5746 14.5753 79.326 78.975 9/23/2005 3:44:55 AM 4.55 14.5746 14.5773 79.326 78.8 9/23/2005 3:45:25 AM 4.56 14.5796 14.5773 79.326 78.8 9/23/2005 3:45:55 AM 4.55 14.5746 14.5753 79.326 78.8 9/23/2005 3:46:25 AM 4.54 14.5746 14.5795 79.326 78.8 9/23/2005 3:46:55 AM 4.54 14.5746 14.5795 79.326 78.8 9/23/2005 3:47:25 AM 4.56 14.5796 14.5795 79.326 78.8 9/23/2005 3:47:55 AM 4.56 14.5795 14.5795 79.151 78.8 9/23/2005 3:48:25 AM 4.55 14.5796 14.5815 79.326 78.8 9/23/2005 3:48:55 AM 4.55 14.5795 14.5814 79.151 78.975 9/23/2005 3:49:25 AM 4.56 14.5795 14.5795 79.151 78.8 9/23/2005 3:49:55 AM 4.56 14.5795 14.5793 79.151 78.975 9/23/2005 3:50:25 AM 4.56 14.5795 14.5793 79.151 78.975 9/23/2005 3:50:55 AM 4.54 14.5746 14.5815 79.151 78.8 9/23/2005 3:51:25 AM 4.54 14.5746 14.5795 79.151 78.8 9/23/2005 3:51:55 AM 4.55 14.5746 14.5793 79.151 78.975 9/23/2005 3:52:25 AM 4.55 14.5795 14.5814 79.151 78.975 9/23/2005 3:52:55 AM 4.56 14.5795 14.5773 79.151 78.975 9/23/2005 3:53:25 AM 4.56 14.5795 14.5773 79.151 78.975 9/23/2005 3:53:55 AM 4.56 14.5795 14.5793 79.151 78.975 9/23/2005 3:54:25 AM 4.55 14.5795 14.5814 79.151 78.975 9/23/2005 3:54:55 AM 4.56 14.5795 14.5793 79.151 78.975 9/23/2005 3:55:25 AM 4.56 14.5795 14.5793 79.151 78.975 9/23/2005 3:55:55 AM 4.56 14.5795 14.5793 79.151 78.975 9/23/2005 3:56:25 AM 4.56 14.5795 14.5793 79.151 78.975 9/23/2005 3:56:55 AM 4.56 14.5795 14.5773 79.151 78.975 9/23/2005 3:57:25 AM 4.55 14.5746 14.5793 79.151 78.975 9/23/2005 3:57:55 AM 4.56 14.5795 14.5793 79.151 78.975 9/23/2005 3:58:25 AM 4.56 14.5795 14.5793 79.151 78.975 9/23/2005 3:58:55 AM 4.56 14.5795 14.5773 79.151 78.975 9/23/2005 3:59:25 AM 4.56 14.5795 14.5793 79.151 78.975 9/23/2005 3:59:55 AM 4.56 14.5795 14.5773 79.151 78.975 9/23/2005 4:00:25 AM 4.55 14.5746 14.5793 79.151 78.975 9/23/2005 4:00:55 AM 4.56 14.5795 14.5773 79.151 78.975 9/23/2005 4:01:25 AM 4.55 14.5746 14.5773 79.151 78.975 9/23/2005 4:01:55 AM 4.55 14.5746 14.5773 79.151 78.975 9/23/2005 4:02:25 AM 4.57 14.5795 14.5753 79.151 78.975 9/23/2005 4:02:55 AM 4.55 14.5746 14.5773 79.151 78.975 9/23/2005 4:03:25 AM 4.55 14.5746 14.5753 79.151 78.975 9/23/2005 4:03:55 AM 4.55 14.5746 14.5753 79.151 78.975 9/23/2005 4:04:25 AM 4.56 14.5746 14.5731 79.151 78.975 9/23/2005 4:04:55 AM 4.56 14.5746 14.5731 79.151 78.975 9/23/2005 4:05:25 AM 4.56 14.5746 14.5731 79.151 78.975 9/23/2005 4:05:55 AM 4.56 14.5746 14.5711 79.151 78.975 9/23/2005 4:06:25 AM 4.56 14.5746 14.5711 79.151 78.975 9/23/2005 4:06:55 AM 4.56 14.5746 14.5731 79.151 78.975 9/23/2005 4:07:25 AM 4.56 14.5746 14.5731 79.151 78.975 9/23/2005 4:07:55 AM 4.56 14.5746 14.5711 79.151 78.975 9/23/2005 4:08:25 AM 4.55 14.5746 14.5753 79.151 78.975 9/23/2005 4:08:55 AM 4.56 14.5746 14.5711 79.151 78.975 9/23/2005 4:09:25 AM 4.56 14.5746 14.5731 79.151 78.975 9/23/2005 4:09:55 AM 4.55 14.5746 14.5753 79.151 78.975 9/23/2005 4:10:25 AM 4.55 14.5746 14.5753 79.151 78.975 9/23/2005 4:10:55 AM 4.56 14.5746 14.5731 79.151 78.975 9/23/2005 4:11:25 AM 4.57 14.5795 14.5731 79.151 78.975 9/23/2005 4:11:55 AM 4.56 14.5746 14.5731 79.151 78.975 9/23/2005 4:12:25 AM 4.56 14.5746 14.5711 79.151 78.975 9/23/2005 4:12:55 AM 4.56 14.5746 14.5731 79.151 78.975 9/23/2005 4:13:25 AM 4.56 14.5746 14.5731 79.151 78.975 9/23/2005 4:13:55 AM 4.55 14.5746 14.5753 79.151 78.975 9/23/2005 4:14:25 AM 4.55 14.5746 14.5753 79.151 78.975 9/23/2005 4:14:55 AM 4.55 14.5696 14.5731 79.151 78.975 9/23/2005 4:15:25 AM 4.56 14.5746 14.5731 79.151 78.975 9/23/2005 4:15:55 AM 4.55 14.5746 14.5753 79.151 78.975 9/23/2005 4:16:25 AM 4.56 14.5746 14.5711 79.151 78.975 9/23/2005 4:16:55 AM 4.55 14.5696 14.5711 79.151 78.975 9/23/2005 4:17:25 AM 4.55 14.5696 14.5711 79.151 78.975 9/23/2005 4:17:55 AM 4.55 14.5696 14.5731 79.151 78.975 9/23/2005 4:18:25 AM 4.56 14.5696 14.569 79.151 78.975 9/23/2005 4:18:55 AM 4.56 14.5696 14.569 79.151 78.975 9/23/2005 4:19:25 AM 4.57 14.5746 14.569 79.151 78.975 9/23/2005 4:19:55 AM 4.55 14.5696 14.5711 79.151 78.975 9/23/2005 4:20:25 AM 4.55 14.5696 14.5711 79.151 78.975 9/23/2005 4:20:55 AM 4.56 14.5746 14.5711 79.151 78.975 9/23/2005 4:21:25 AM 4.55 14.5696 14.5711 79.151 78.975 9/23/2005 4:21:55 AM 4.55 14.5696 14.5711 79.151 78.975 9/23/2005 4:22:25 AM 4.55 14.5696 14.5711 79.151 78.975 9/23/2005 4:22:55 AM 4.56 14.5746 14.5711 79.151 78.975 9/23/2005 4:23:25 AM 4.55 14.5696 14.5711 79.151 78.975 9/23/2005 4:23:55 AM 4.56 14.5696 14.569 79.151 78.975 9/23/2005 4:24:25 AM 4.55 14.5696 14.5711 79.151 78.975 9/23/2005 4:24:55 AM 4.55 14.5696 14.5711 79.151 78.975 9/23/2005 4:25:25 AM 4.56 14.5696 14.569 79.151 78.975 9/23/2005 4:25:55 AM 4.56 14.5696 14.569 79.151 78.975 9/23/2005 4:26:25 AM 4.56 14.5696 14.569 79.151 78.975 9/23/2005 4:26:55 AM 4.55 14.5696 14.5711 79.151 78.975 9/23/2005 4:27:25 AM 4.56 14.5696 14.569 79.151 78.975 9/23/2005 4:27:55 AM 4.56 14.5746 14.5711 79.151 78.975 9/23/2005 4:28:25 AM 4.56 14.5746 14.5711 79.151 78.975 9/23/2005 4:28:55 AM 4.56 14.5746 14.5711 79.151 78.975 9/23/2005 4:29:25 AM 4.56 14.5746 14.5711 79.151 78.975 9/23/2005 4:29:55 AM 4.56 14.5746 14.5711 79.151 78.975 9/23/2005 4:30:25 AM 4.56 14.5746 14.5711 79.151 78.975 9/23/2005 4:30:55 AM 4.56 14.5746 14.5711 79.151 78.975 9/23/2005 4:31:25 AM 4.57 14.5746 14.569 79.151 78.975 9/23/2005 4:31:55 AM 4.57 14.5746 14.569 79.151 78.975 9/23/2005 4:32:25 AM 4.57 14.5746 14.569 79.151 78.975 9/23/2005 4:32:55 AM 4.57 14.5746 14.569 79.151 78.975 9/23/2005 4:33:25 AM 4.56 14.5746 14.5711 79.151 78.975 9/23/2005 4:33:55 AM 4.55 14.5696 14.5711 79.151 78.975 9/23/2005 4:34:25 AM 4.56 14.5746 14.5711 79.151 78.975 9/23/2005 4:34:55 AM 4.55 14.5696 14.5711 79.326 78.975 9/23/2005 4:35:25 AM 4.57 14.5746 14.569 79.151 78.975 9/23/2005 4:35:55 AM 4.57 14.5746 14.569 79.151 78.975 9/23/2005 4:36:25 AM 4.56 14.5746 14.5711 79.326 78.975 9/23/2005 4:36:55 AM 4.57 14.5746 14.569 79.151 78.975 9/23/2005 4:37:25 AM 4.56 14.5696 14.569 79.151 78.975 9/23/2005 4:37:55 AM 4.56 14.5696 14.569 79.151 78.975 9/23/2005 4:38:25 AM 4.56 14.5696 14.569 79.151 78.975 9/23/2005 4:38:55 AM 4.56 14.5696 14.569 79.326 78.975 9/23/2005 4:39:25 AM 4.56 14.5696 14.567 79.151 78.975 9/23/2005 4:39:55 AM 4.56 14.5696 14.569 79.326 78.975 9/23/2005 4:40:25 AM 4.56 14.5696 14.569 79.151 78.975 9/23/2005 4:40:55 AM 4.56 14.5696 14.569 79.326 78.975 9/23/2005 4:41:25 AM 4.56 14.5696 14.567 79.326 78.975 9/23/2005 4:41:55 AM 4.55 14.5696 14.5711 79.326 78.975 9/23/2005 4:42:25 AM 4.56 14.5696 14.567 79.326 78.975 9/23/2005 4:42:55 AM 4.56 14.5696 14.569 79.326 78.975 9/23/2005 4:43:25 AM 4.56 14.5696 14.569 79.326 78.975 9/23/2005 4:43:55 AM 4.57 14.5746 14.569 79.326 78.975 9/23/2005 4:44:25 AM 4.56 14.5696 14.569 79.326 78.975 9/23/2005 4:44:55 AM 4.56 14.5696 14.569 79.326 78.975 9/23/2005 4:45:25 AM 4.55 14.5696 14.5711 79.326 78.975 9/23/2005 4:45:55 AM 4.56 14.5696 14.569 79.326 78.975 9/23/2005 4:46:25 AM 4.55 14.5696 14.5711 79.151 78.975 9/23/2005 4:46:55 AM 4.56 14.5696 14.569 79.151 78.975 9/23/2005 4:47:25 AM 4.55 14.5696 14.5711 79.326 78.975 9/23/2005 4:47:55 AM 4.55 14.5696 14.5711 79.326 78.975 9/23/2005 4:48:25 AM 4.55 14.5696 14.5711 79.151 78.975 9/23/2005 4:48:55 AM 4.56 14.5746 14.5711 79.151 78.975 9/23/2005 4:49:25 AM 4.56 14.5746 14.5731 79.151 78.975 9/23/2005 4:49:55 AM 4.55 14.5696 14.5731 79.151 78.975 9/23/2005 4:50:25 AM 4.55 14.5696 14.5731 79.151 78.975 9/23/2005 4:50:55 AM 4.56 14.5746 14.5731 79.151 78.975 9/23/2005 4:51:25 AM 4.56 14.5746 14.5711 79.151 78.975 9/23/2005 4:51:55 AM 4.55 14.5696 14.5731 79.151 78.975 9/23/2005 4:52:25 AM 4.55 14.5746 14.5753 79.151 78.975 9/23/2005 4:52:55 AM 4.54 14.5696 14.5753 79.151 78.975 9/23/2005 4:53:25 AM 4.55 14.5746 14.5773 79.151 78.975 9/23/2005 4:53:55 AM 4.56 14.5746 14.5731 79.151 78.975 9/23/2005 4:54:25 AM 4.55 14.5696 14.5731 79.151 78.975 9/23/2005 4:54:55 AM 4.56 14.5746 14.5731 79.151 78.975 9/23/2005 4:55:25 AM 4.56 14.5746 14.5731 79.151 78.975 9/23/2005 4:55:55 AM 4.56 14.5746 14.5711 79.151 78.975 9/23/2005 4:56:25 AM 4.56 14.5746 14.5731 79.151 78.975 9/23/2005 4:56:55 AM 4.56 14.5746 14.5731 79.151 78.975 9/23/2005 4:57:25 AM 4.55 14.5746 14.5753 79.151 78.975 9/23/2005 4:57:55 AM 4.55 14.5746 14.5753 79.151 78.975 9/23/2005 4:58:25 AM 4.56 14.5746 14.5731 79.151 78.975 9/23/2005 4:58:55 AM 4.55 14.5696 14.5731 79.151 78.975 9/23/2005 4:59:25 AM 4.56 14.5746 14.5731 79.151 78.975 9/23/2005 4:59:55 AM 4.55 14.5696 14.5711 79.151 78.975 9/23/2005 5:00:25 AM 4.55 14.5746 14.5753 79.151 78.975 9/23/2005 5:00:55 AM 4.56 14.5746 14.5731 79.151 78.975 9/23/2005 5:01:25 AM 4.55 14.5746 14.5753 79.151 78.975 9/23/2005 5:01:55 AM 4.55 14.5746 14.5753 79.151 78.975 9/23/2005 5:02:25 AM 4.55 14.5746 14.5773 79.151 78.975 9/23/2005 5:02:55 AM 4.55 14.5746 14.5753 79.151 78.975 9/23/2005 5:03:25 AM 4.54 14.5696 14.5773 79.151 78.975 9/23/2005 5:03:55 AM 4.55 14.5746 14.5793 79.151 78.975 9/23/2005 5:04:25 AM 4.55 14.5746 14.5793 79.151 78.975 9/23/2005 5:04:55 AM 4.55 14.5746 14.5773 79.151 78.975 9/23/2005 5:05:25 AM 4.55 14.5746 14.5753 79.151 78.975 9/23/2005 5:05:55 AM 4.57 14.5795 14.5753 79.151 78.975 9/23/2005 5:06:25 AM 4.57 14.5795 14.5753 79.151 78.975 9/23/2005 5:06:55 AM 4.57 14.5795 14.5753 79.151 78.975 9/23/2005 5:07:25 AM 4.57 14.5795 14.5753 79.151 78.975 9/23/2005 5:07:55 AM 4.55 14.5746 14.5753 79.151 78.975 9/23/2005 5:08:25 AM 4.55 14.5746 14.5753 79.151 78.975 9/23/2005 5:08:55 AM 4.57 14.5795 14.5753 79.151 78.975 9/23/2005 5:09:25 AM 4.57 14.5795 14.5753 79.151 78.975 9/23/2005 5:09:55 AM 4.55 14.5746 14.5753 79.151 78.975 9/23/2005 5:10:25 AM 4.57 14.5795 14.5753 79.151 78.975 9/23/2005 5:10:55 AM 4.55 14.5746 14.5773 79.326 78.975 9/23/2005 5:11:25 AM 4.56 14.5796 14.5772 79.326 79.151 9/23/2005 5:11:55 AM 4.55 14.5746 14.5772 79.326 79.151 9/23/2005 5:12:25 AM 4.55 14.5746 14.5772 79.326 79.151 9/23/2005 5:12:55 AM 4.55 14.5746 14.5772 79.326 79.151 9/23/2005 5:13:25 AM 4.56 14.5796 14.5772 79.326 79.151 9/23/2005 5:13:55 AM 4.55 14.5746 14.5751 79.326 79.151 9/23/2005 5:14:25 AM 4.55 14.5746 14.5772 79.326 79.151 9/23/2005 5:14:55 AM 4.55 14.5746 14.5772 79.326 79.151 9/23/2005 5:15:25 AM 4.55 14.5746 14.5751 79.326 79.151 9/23/2005 5:15:55 AM 4.55 14.5746 14.5751 79.326 79.151 9/23/2005 5:16:25 AM 4.55 14.5746 14.5751 79.326 79.151 9/23/2005 5:16:55 AM 4.55 14.5746 14.5772 79.326 79.151 9/23/2005 5:17:25 AM 4.56 14.5746 14.5731 79.326 79.151 9/23/2005 5:17:55 AM 4.55 14.5746 14.5751 79.326 79.151 9/23/2005 5:18:25 AM 4.55 14.5746 14.5751 79.326 79.151 9/23/2005 5:18:55 AM 4.56 14.5796 14.5772 79.326 79.151 9/23/2005 5:19:25 AM 4.55 14.5746 14.5751 79.326 79.151 9/23/2005 5:19:55 AM 4.55 14.5746 14.5751 79.326 79.151 9/23/2005 5:20:25 AM 4.56 14.5746 14.5731 79.326 79.151 9/23/2005 5:20:55 AM 4.55 14.5746 14.5751 79.326 79.151 9/23/2005 5:21:25 AM 4.55 14.5746 14.5751 79.326 79.151 9/23/2005 5:21:55 AM 4.56 14.5746 14.5731 79.326 79.151 9/23/2005 5:22:25 AM 4.56 14.5746 14.5731 79.326 79.151 9/23/2005 5:22:55 AM 4.56 14.5746 14.5731 79.326 79.151 9/23/2005 5:23:25 AM 4.56 14.5746 14.5711 79.326 79.151 9/23/2005 5:23:55 AM 4.56 14.5746 14.5731 79.326 79.151 9/23/2005 5:24:25 AM 4.56 14.5746 14.573 79.326 79.326 9/23/2005 5:24:55 AM 4.56 14.5746 14.5709 79.326 79.326 9/23/2005 5:25:25 AM 4.57 14.5746 14.5669 79.326 79.326 9/23/2005 5:25:55 AM 4.55 14.5696 14.5709 79.326 79.326 9/23/2005 5:26:25 AM 4.55 14.5696 14.573 79.326 79.326 9/23/2005 5:26:55 AM 4.56 14.5746 14.573 79.326 79.326 9/23/2005 5:27:25 AM 4.56 14.5746 14.573 79.326 79.326 9/23/2005 5:27:55 AM 4.54 14.5696 14.5751 79.326 79.326 9/23/2005 5:28:25 AM 4.56 14.5746 14.573 79.326 79.326 9/23/2005 5:28:55 AM 4.56 14.5746 14.5709 79.326 79.326 9/23/2005 5:29:25 AM 4.56 14.5746 14.573 79.326 79.326 9/23/2005 5:29:55 AM 4.56 14.5746 14.573 79.326 79.326 9/23/2005 5:30:25 AM 4.56 14.5746 14.5709 79.326 79.326 9/23/2005 5:30:55 AM 4.56 14.5746 14.5709 79.326 79.326 9/23/2005 5:31:25 AM 4.56 14.5746 14.5709 79.326 79.326 9/23/2005 5:31:55 AM 4.55 14.5696 14.5709 79.326 79.326 9/23/2005 5:32:25 AM 4.56 14.5746 14.5709 79.326 79.326 9/23/2005 5:32:55 AM 4.56 14.5746 14.573 79.326 79.326 9/23/2005 5:33:25 AM 4.56 14.5746 14.5709 79.326 79.326 9/23/2005 5:33:55 AM 4.55 14.5698 14.5709 79.502 79.326 9/23/2005 5:34:25 AM 4.55 14.5698 14.573 79.502 79.326 9/23/2005 5:34:55 AM 4.56 14.5747 14.573 79.502 79.326 9/23/2005 5:35:25 AM 4.55 14.5698 14.573 79.502 79.326 9/23/2005 5:35:55 AM 4.54 14.5698 14.5751 79.502 79.326 9/23/2005 5:36:25 AM 4.55 14.5698 14.573 79.502 79.326 9/23/2005 5:36:55 AM 4.55 14.5698 14.573 79.502 79.326 9/23/2005 5:37:25 AM 4.55 14.5698 14.573 79.502 79.326 9/23/2005 5:37:55 AM 4.55 14.5698 14.5709 79.502 79.326 9/23/2005 5:38:25 AM 4.55 14.5698 14.5709 79.502 79.326 9/23/2005 5:38:55 AM 4.55 14.5698 14.5709 79.502 79.326 9/23/2005 5:39:25 AM 4.55 14.5698 14.5709 79.502 79.326 9/23/2005 5:39:55 AM 4.55 14.5698 14.5709 79.502 79.326 9/23/2005 5:40:25 AM 4.55 14.5698 14.5709 79.502 79.326 9/23/2005 5:40:55 AM 4.55 14.5698 14.573 79.502 79.326 9/23/2005 5:41:25 AM 4.55 14.5698 14.5709 79.502 79.326 9/23/2005 5:41:55 AM 4.55 14.5698 14.5709 79.502 79.326 9/23/2005 5:42:25 AM 4.56 14.5698 14.5689 79.502 79.326 9/23/2005 5:42:55 AM 4.55 14.5698 14.5709 79.502 79.326 9/23/2005 5:43:25 AM 4.55 14.5698 14.5709 79.502 79.326 9/23/2005 5:43:55 AM 4.55 14.5698 14.5709 79.502 79.326 9/23/2005 5:44:25 AM 4.55 14.5698 14.5709 79.502 79.326 9/23/2005 5:44:55 AM 4.55 14.5698 14.5709 79.502 79.326 9/23/2005 5:45:25 AM 4.54 14.5648 14.5709 79.502 79.326 9/23/2005 5:45:55 AM 4.55 14.5698 14.5709 79.502 79.326 9/23/2005 5:46:25 AM 4.56 14.5698 14.5689 79.502 79.326 9/23/2005 5:46:55 AM 4.55 14.5648 14.5689 79.502 79.326 9/23/2005 5:47:25 AM 4.55 14.5648 14.5689 79.502 79.326 9/23/2005 5:47:55 AM 4.55 14.5648 14.5689 79.502 79.326 9/23/2005 5:48:25 AM 4.56 14.5698 14.5689 79.502 79.326 9/23/2005 5:48:55 AM 4.56 14.5698 14.5689 79.502 79.326 9/23/2005 5:49:25 AM 4.55 14.5648 14.5689 79.502 79.326 9/23/2005 5:49:55 AM 4.56 14.5698 14.5689 79.502 79.326 9/23/2005 5:50:25 AM 4.54 14.5648 14.5709 79.502 79.326 9/23/2005 5:50:55 AM 4.56 14.5698 14.5689 79.502 79.326 9/23/2005 5:51:25 AM 4.54 14.5648 14.5709 79.502 79.326 9/23/2005 5:51:55 AM 4.56 14.5698 14.5689 79.502 79.326 9/23/2005 5:52:25 AM 4.56 14.5698 14.5689 79.502 79.326 9/23/2005 5:52:55 AM 4.56 14.5698 14.5689 79.502 79.326 9/23/2005 5:53:25 AM 4.54 14.5648 14.5709 79.502 79.326 9/23/2005 5:53:55 AM 4.56 14.5698 14.5689 79.502 79.326 9/23/2005 5:54:25 AM 4.55 14.5698 14.5709 79.502 79.326 9/23/2005 5:54:55 AM 4.56 14.5698 14.5689 79.502 79.326 9/23/2005 5:55:25 AM 4.56 14.5698 14.5689 79.502 79.326 9/23/2005 5:55:55 AM 4.56 14.5747 14.5709 79.502 79.326 9/23/2005 5:56:25 AM 4.56 14.5698 14.5669 79.502 79.326 9/23/2005 5:56:55 AM 4.57 14.5747 14.5689 79.502 79.326 9/23/2005 5:57:25 AM 4.57 14.5747 14.5689 79.502 79.326 9/23/2005 5:57:55 AM 4.56 14.5698 14.5689 79.502 79.326 9/23/2005 5:58:25 AM 4.57 14.5747 14.5689 79.502 79.326 9/23/2005 5:58:55 AM 4.56 14.5698 14.5689 79.502 79.326 9/23/2005 5:59:25 AM 4.56 14.5698 14.5669 79.502 79.326 9/23/2005 5:59:55 AM 4.56 14.5698 14.5669 79.502 79.326 9/23/2005 6:00:25 AM 4.56 14.5698 14.5689 79.502 79.326 9/23/2005 6:00:55 AM 4.55 14.5648 14.5669 79.502 79.326 9/23/2005 6:01:25 AM 4.56 14.5698 14.5669 79.502 79.326 9/23/2005 6:01:55 AM 4.56 14.5698 14.5689 79.502 79.326 9/23/2005 6:02:25 AM 4.56 14.5698 14.5689 79.502 79.326 9/23/2005 6:02:55 AM 4.57 14.5698 14.5648 79.502 79.326 9/23/2005 6:03:25 AM 4.56 14.5648 14.5648 79.502 79.326 9/23/2005 6:03:55 AM 4.56 14.5648 14.5627 79.502 79.326 9/23/2005 6:04:25 AM 4.56 14.5648 14.5648 79.502 79.326 9/23/2005 6:04:55 AM 4.57 14.5698 14.5648 79.502 79.326 9/23/2005 6:05:25 AM 4.56 14.5648 14.5648 79.502 79.326 9/23/2005 6:05:55 AM 4.56 14.5648 14.5648 79.502 79.326 9/23/2005 6:06:25 AM 4.57 14.5698 14.5648 79.502 79.326 9/23/2005 6:06:55 AM 4.56 14.5648 14.5627 79.502 79.326 9/23/2005 6:07:25 AM 4.57 14.5698 14.5627 79.502 79.326 9/23/2005 6:07:55 AM 4.56 14.5648 14.5627 79.502 79.326 9/23/2005 6:08:25 AM 4.56 14.5648 14.5648 79.502 79.326 9/23/2005 6:08:55 AM 4.56 14.5648 14.5648 79.502 79.326 9/23/2005 6:09:25 AM 4.56 14.5648 14.5648 79.502 79.326 9/23/2005 6:09:55 AM 4.55 14.5598 14.5627 79.502 79.326 9/23/2005 6:10:25 AM 4.56 14.5648 14.5648 79.502 79.326 9/23/2005 6:10:55 AM 4.55 14.5648 14.5669 79.502 79.326 9/23/2005 6:11:25 AM 4.56 14.5648 14.5648 79.502 79.326 9/23/2005 6:11:55 AM 4.56 14.5648 14.5648 79.502 79.326 9/23/2005 6:12:25 AM 4.56 14.5648 14.5627 79.502 79.326 9/23/2005 6:12:55 AM 4.56 14.5648 14.5627 79.502 79.326 9/23/2005 6:13:25 AM 4.57 14.5648 14.5606 79.502 79.326 9/23/2005 6:13:55 AM 4.56 14.5648 14.5627 79.502 79.326 9/23/2005 6:14:25 AM 4.56 14.5648 14.5648 79.502 79.326 9/23/2005 6:14:55 AM 4.57 14.5648 14.5606 79.502 79.326 9/23/2005 6:15:25 AM 4.57 14.5648 14.5606 79.502 79.326 9/23/2005 6:15:55 AM 4.57 14.5648 14.5606 79.502 79.326 9/23/2005 6:16:25 AM 4.57 14.5648 14.5606 79.502 79.326 9/23/2005 6:16:55 AM 4.57 14.5648 14.5606 79.502 79.326 9/23/2005 6:17:25 AM 4.56 14.5648 14.5627 79.502 79.326 9/23/2005 6:17:55 AM 4.57 14.5648 14.5606 79.502 79.326 9/23/2005 6:18:25 AM 4.57 14.5698 14.5627 79.678 79.326 9/23/2005 6:18:55 AM 4.58 14.5698 14.5606 79.678 79.326 9/23/2005 6:19:25 AM 4.56 14.5648 14.5627 79.678 79.326 9/23/2005 6:19:55 AM 4.56 14.5648 14.5627 79.678 79.326 9/23/2005 6:20:25 AM 4.56 14.5648 14.5647 79.678 79.502 9/23/2005 6:20:55 AM 4.56 14.5648 14.5627 79.678 79.502 9/23/2005 6:21:25 AM 4.56 14.5648 14.5627 79.678 79.502 9/23/2005 6:21:55 AM 4.57 14.5648 14.5606 79.678 79.502 9/23/2005 6:22:25 AM 4.56 14.5648 14.5647 79.678 79.502 9/23/2005 6:22:55 AM 4.56 14.5648 14.5627 79.678 79.502 9/23/2005 6:23:25 AM 4.56 14.5648 14.5627 79.678 79.502 9/23/2005 6:23:55 AM 4.55 14.5599 14.5627 79.678 79.502 9/23/2005 6:24:25 AM 4.55 14.5599 14.5627 79.678 79.502 9/23/2005 6:24:55 AM 4.56 14.5648 14.5627 79.678 79.502 9/23/2005 6:25:25 AM 4.56 14.5648 14.5627 79.678 79.502 9/23/2005 6:25:55 AM 4.56 14.5648 14.5627 79.678 79.502 9/23/2005 6:26:25 AM 4.56 14.5648 14.5627 79.678 79.502 9/23/2005 6:26:55 AM 4.56 14.5648 14.5627 79.678 79.502 9/23/2005 6:27:25 AM 4.57 14.5648 14.5606 79.678 79.502 9/23/2005 6:27:55 AM 4.56 14.5648 14.5627 79.678 79.502 9/23/2005 6:28:25 AM 4.56 14.5648 14.5627 79.678 79.502 9/23/2005 6:28:55 AM 4.57 14.5648 14.5606 79.678 79.502 9/23/2005 6:29:25 AM 4.56 14.5648 14.5627 79.678 79.502 9/23/2005 6:29:55 AM 4.57 14.5698 14.5627 79.853 79.502 9/23/2005 6:30:25 AM 4.55 14.5648 14.5667 79.853 79.502 9/23/2005 6:30:55 AM 4.56 14.5648 14.5647 79.853 79.502 9/23/2005 6:31:25 AM 4.56 14.5648 14.5647 79.853 79.502 9/23/2005 6:31:55 AM 4.56 14.5648 14.5647 79.853 79.502 9/23/2005 6:32:25 AM 4.56 14.5648 14.5627 79.853 79.502 9/23/2005 6:32:55 AM 4.56 14.5648 14.5647 79.853 79.502 9/23/2005 6:33:25 AM 4.56 14.5648 14.5627 79.853 79.502 9/23/2005 6:33:55 AM 4.56 14.5648 14.5627 79.853 79.502 9/23/2005 6:34:25 AM 4.56 14.5648 14.5647 79.853 79.502 9/23/2005 6:34:55 AM 4.56 14.5648 14.5647 79.853 79.502 9/23/2005 6:35:25 AM 4.56 14.5648 14.5627 79.853 79.502 9/23/2005 6:35:55 AM 4.57 14.5698 14.5627 79.853 79.502 9/23/2005 6:36:25 AM 4.56 14.5648 14.5647 79.853 79.502 9/23/2005 6:36:55 AM 4.56 14.5648 14.5647 79.853 79.678 9/23/2005 6:37:25 AM 4.55 14.5648 14.5667 79.853 79.678 9/23/2005 6:37:55 AM 4.55 14.5648 14.5667 79.853 79.678 9/23/2005 6:38:25 AM 4.56 14.5648 14.5647 79.853 79.678 9/23/2005 6:38:55 AM 4.56 14.5648 14.5647 79.853 79.678 9/23/2005 6:39:25 AM 4.56 14.5648 14.5647 79.853 79.678 9/23/2005 6:39:55 AM 4.56 14.565 14.5647 80.029 79.678 9/23/2005 6:40:25 AM 4.56 14.565 14.5647 80.029 79.678 9/23/2005 6:40:55 AM 4.56 14.565 14.5647 80.029 79.678 9/23/2005 6:41:25 AM 4.56 14.565 14.5647 80.029 79.678 9/23/2005 6:41:55 AM 4.55 14.565 14.5667 80.029 79.678 9/23/2005 6:42:25 AM 4.56 14.5699 14.5688 80.029 79.678 9/23/2005 6:42:55 AM 4.55 14.565 14.5666 80.029 79.853 9/23/2005 6:43:25 AM 4.55 14.565 14.5666 80.029 79.853 9/23/2005 6:43:55 AM 4.56 14.5699 14.5666 80.029 79.853 9/23/2005 6:44:25 AM 4.57 14.5699 14.5645 80.029 79.853 9/23/2005 6:44:55 AM 4.55 14.565 14.5666 80.029 79.853 9/23/2005 6:45:25 AM 4.55 14.565 14.5666 80.029 79.853 9/23/2005 6:45:55 AM 4.56 14.565 14.5645 80.206 79.853 9/23/2005 6:46:25 AM 4.55 14.565 14.5666 80.206 79.853 9/23/2005 6:46:55 AM 4.57 14.5699 14.5645 80.206 79.853 9/23/2005 6:47:25 AM 4.56 14.565 14.5645 80.206 79.853 9/23/2005 6:47:55 AM 4.55 14.565 14.5666 80.206 79.853 9/23/2005 6:48:25 AM 4.55 14.565 14.5666 80.206 79.853 9/23/2005 6:48:55 AM 4.56 14.5699 14.5686 80.206 80.029 9/23/2005 6:49:25 AM 4.55 14.565 14.5666 80.206 80.029 9/23/2005 6:49:55 AM 4.55 14.565 14.5666 80.206 80.029 9/23/2005 6:50:25 AM 4.55 14.5651 14.5686 80.382 80.029 9/23/2005 6:50:55 AM 4.56 14.5651 14.5645 80.382 80.029 9/23/2005 6:51:25 AM 4.55 14.5651 14.5666 80.382 80.029 9/23/2005 6:51:55 AM 4.55 14.5651 14.5666 80.382 80.029 9/23/2005 6:52:25 AM 4.56 14.5651 14.5645 80.382 80.029 9/23/2005 6:52:55 AM 4.56 14.5651 14.5645 80.382 80.029 9/23/2005 6:53:25 AM 4.56 14.5651 14.5645 80.382 80.029 9/23/2005 6:53:55 AM 4.56 14.5651 14.5645 80.382 80.029 9/23/2005 6:54:25 AM 4.56 14.5651 14.5645 80.382 80.029 9/23/2005 6:54:55 AM 4.56 14.5651 14.5645 80.559 80.029 9/23/2005 6:55:25 AM 4.55 14.5651 14.5666 80.559 80.029 9/23/2005 6:55:55 AM 4.55 14.5651 14.5666 80.559 80.029 9/23/2005 6:56:25 AM 4.55 14.5651 14.5664 80.559 80.206 9/23/2005 6:56:55 AM 4.55 14.5651 14.5664 80.559 80.206 9/23/2005 6:57:25 AM 4.56 14.5651 14.5644 80.559 80.206 9/23/2005 6:57:55 AM 4.56 14.5651 14.5644 80.559 80.206 9/23/2005 6:58:25 AM 4.56 14.5651 14.5644 80.559 80.206 9/23/2005 6:58:55 AM 4.55 14.5651 14.5664 80.559 80.206 9/23/2005 6:59:25 AM 4.56 14.5651 14.5644 80.559 80.206 9/23/2005 6:59:55 AM 4.56 14.5651 14.5644 80.559 80.206 9/23/2005 7:00:25 AM 4.55 14.5651 14.5664 80.735 80.206 9/23/2005 7:00:55 AM 4.56 14.5651 14.5644 80.735 80.206 9/23/2005 7:01:25 AM 4.56 14.5651 14.5644 80.735 80.206 9/23/2005 7:01:55 AM 4.56 14.5651 14.5644 80.735 80.206 9/23/2005 7:02:25 AM 4.55 14.5651 14.5664 80.735 80.206 9/23/2005 7:02:55 AM 4.56 14.5702 14.5664 80.735 80.206 9/23/2005 7:03:25 AM 4.56 14.5651 14.5644 80.735 80.206 9/23/2005 7:03:55 AM 4.55 14.5651 14.5664 80.735 80.206 9/23/2005 7:04:25 AM 4.54 14.5602 14.5686 80.735 80.206 9/23/2005 7:04:55 AM 4.54 14.5602 14.5664 80.735 80.206 9/23/2005 7:05:25 AM 4.55 14.5651 14.5664 80.735 80.206 9/23/2005 7:05:55 AM 4.55 14.5651 14.5664 80.735 80.206 9/23/2005 7:06:25 AM 4.55 14.5651 14.5664 80.735 80.206 9/23/2005 7:06:55 AM 4.55 14.5651 14.5664 80.735 80.206 9/23/2005 7:07:25 AM 4.55 14.5651 14.5664 80.735 80.206 9/23/2005 7:07:55 AM 4.56 14.5651 14.5644 80.735 80.206 9/23/2005 7:08:25 AM 4.56 14.5651 14.5644 80.735 80.206 9/23/2005 7:08:55 AM 4.55 14.5651 14.5664 80.735 80.206 9/23/2005 7:09:25 AM 4.56 14.5651 14.5624 80.735 80.206 9/23/2005 7:09:55 AM 4.57 14.5651 14.5603 80.735 80.206 9/23/2005 7:10:25 AM 4.55 14.5651 14.5686 80.735 80.206 9/23/2005 7:10:55 AM 4.54 14.5651 14.5706 80.735 80.206 9/23/2005 7:11:25 AM 4.56 14.5702 14.5706 80.735 80.206 9/23/2005 7:11:55 AM 4.55 14.5651 14.5686 80.735 80.206 9/23/2005 7:12:25 AM 4.55 14.5651 14.5664 80.735 80.206 9/23/2005 7:12:55 AM 4.56 14.5702 14.5664 80.911 80.206 9/23/2005 7:13:25 AM 4.56 14.5702 14.5686 80.911 80.206 9/23/2005 7:13:55 AM 4.56 14.5702 14.5664 80.911 80.206 9/23/2005 7:14:25 AM 4.56 14.5702 14.5664 80.911 80.206 9/23/2005 7:14:55 AM 4.57 14.5702 14.5644 80.911 80.206 9/23/2005 7:15:25 AM 4.56 14.5702 14.5664 80.911 80.206 9/23/2005 7:15:55 AM 4.56 14.5702 14.5686 80.911 80.206 9/23/2005 7:16:25 AM 4.56 14.5702 14.5664 80.911 80.206 9/23/2005 7:16:55 AM 4.56 14.5702 14.5686 80.911 80.206 9/23/2005 7:17:25 AM 4.56 14.5702 14.5686 80.911 80.206 9/23/2005 7:17:55 AM 4.56 14.5702 14.5686 80.911 80.206 9/23/2005 7:18:25 AM 4.56 14.5702 14.5706 80.911 80.206 9/23/2005 7:18:55 AM 4.56 14.5702 14.5706 80.911 80.206 9/23/2005 7:19:25 AM 4.56 14.5702 14.5706 80.911 80.206 9/23/2005 7:19:55 AM 4.56 14.5702 14.5664 80.911 80.206 9/23/2005 7:20:25 AM 4.56 14.5702 14.5686 80.911 80.206 9/23/2005 7:20:55 AM 4.56 14.5702 14.5664 80.911 80.206 9/23/2005 7:21:25 AM 4.55 14.5653 14.5686 80.911 80.206 9/23/2005 7:21:55 AM 4.56 14.5702 14.5686 80.911 80.206 9/23/2005 7:22:25 AM 4.57 14.5702 14.5644 80.911 80.206 9/23/2005 7:22:55 AM 4.55 14.5653 14.5686 80.911 80.206 9/23/2005 7:23:25 AM 4.56 14.5702 14.5664 80.911 80.206 9/23/2005 7:23:55 AM 4.55 14.5653 14.5664 80.911 80.206 9/23/2005 7:24:25 AM 4.56 14.5702 14.5664 80.911 80.206 9/23/2005 7:24:55 AM 4.56 14.5702 14.5666 80.911 80.029 9/23/2005 7:25:25 AM 4.56 14.5702 14.5666 80.911 80.029 9/23/2005 7:25:55 AM 4.55 14.5653 14.5666 80.911 80.029 9/23/2005 7:26:25 AM 4.55 14.5653 14.5686 80.911 80.029 9/23/2005 7:26:55 AM 4.55 14.5653 14.5686 80.911 80.029 9/23/2005 7:27:25 AM 4.54 14.5653 14.5706 80.911 80.029 9/23/2005 7:27:55 AM 4.55 14.5653 14.5666 80.911 80.029 9/23/2005 7:28:25 AM 4.56 14.5702 14.5686 80.911 80.029 9/23/2005 7:28:55 AM 4.56 14.5702 14.5686 80.911 80.029 9/23/2005 7:29:25 AM 4.56 14.5702 14.5686 80.911 80.029 9/23/2005 7:29:55 AM 4.56 14.5702 14.5686 80.911 80.029 9/23/2005 7:30:25 AM 4.56 14.5702 14.5686 80.911 80.029 9/23/2005 7:30:55 AM 4.57 14.5751 14.5706 80.911 80.029 9/23/2005 7:31:25 AM 4.56 14.5702 14.5666 80.911 80.029 9/23/2005 7:31:55 AM 4.56 14.5702 14.5686 80.911 80.029 9/23/2005 7:32:25 AM 4.55 14.5653 14.5686 80.911 80.029 9/23/2005 7:32:55 AM 4.56 14.5702 14.5666 80.911 80.029 9/23/2005 7:33:25 AM 4.56 14.5702 14.5686 80.911 80.029 9/23/2005 7:33:55 AM 4.57 14.5702 14.5624 80.911 80.029 9/23/2005 7:34:25 AM 4.56 14.5702 14.5666 80.911 80.029 9/23/2005 7:34:55 AM 4.55 14.5653 14.5686 80.911 80.029 9/23/2005 7:35:25 AM 4.56 14.5702 14.5686 80.911 80.029 9/23/2005 7:35:55 AM 4.56 14.5702 14.5686 80.911 80.029 9/23/2005 7:36:25 AM 4.56 14.5702 14.5686 80.911 80.029 9/23/2005 7:36:55 AM 4.55 14.5653 14.5686 80.911 80.029 9/23/2005 7:37:25 AM 4.56 14.5702 14.5666 80.735 80.029 9/23/2005 7:37:55 AM 4.56 14.5702 14.5686 80.735 80.029 9/23/2005 7:38:25 AM 4.56 14.5702 14.5666 80.735 80.029 9/23/2005 7:38:55 AM 4.56 14.5702 14.5666 80.735 80.029 9/23/2005 7:39:25 AM 4.56 14.5702 14.5686 80.735 80.029 9/23/2005 7:39:55 AM 4.56 14.5702 14.5666 80.735 80.029 9/23/2005 7:40:25 AM 4.57 14.5702 14.5624 80.735 80.029 9/23/2005 7:40:55 AM 4.57 14.5702 14.5645 80.735 80.029 9/23/2005 7:41:25 AM 4.56 14.5702 14.5666 80.735 80.029 9/23/2005 7:41:55 AM 4.56 14.5702 14.5666 80.735 80.029 9/23/2005 7:42:25 AM 4.56 14.5702 14.5666 80.735 80.029 9/23/2005 7:42:55 AM 4.56 14.5651 14.5645 80.735 80.029 9/23/2005 7:43:25 AM 4.56 14.5651 14.5645 80.735 80.029 9/23/2005 7:43:55 AM 4.55 14.5651 14.5686 80.735 80.029 9/23/2005 7:44:25 AM 4.55 14.5651 14.5666 80.735 80.029 9/23/2005 7:44:55 AM 4.56 14.5651 14.5624 80.735 80.029 9/23/2005 7:45:25 AM 4.57 14.5702 14.5645 80.735 80.029 9/23/2005 7:45:55 AM 4.56 14.5702 14.5666 80.735 80.029 9/23/2005 7:46:25 AM 4.55 14.5651 14.5666 80.735 80.029 9/23/2005 7:46:55 AM 4.56 14.5702 14.5686 80.735 80.029 9/23/2005 7:47:25 AM 4.57 14.5702 14.5645 80.735 80.029 9/23/2005 7:47:55 AM 4.55 14.5651 14.5666 80.735 80.029 9/23/2005 7:48:25 AM 4.57 14.5702 14.5645 80.735 80.029 9/23/2005 7:48:55 AM 4.55 14.5651 14.5666 80.735 80.029 9/23/2005 7:49:25 AM 4.58 14.5751 14.5645 80.735 80.029 9/23/2005 7:49:55 AM 4.55 14.5651 14.5666 80.735 80.029 9/23/2005 7:50:25 AM 4.57 14.5702 14.5645 80.735 80.029 9/23/2005 7:50:55 AM 4.56 14.5702 14.5666 80.735 80.029 9/23/2005 7:51:25 AM 4.56 14.5702 14.5666 80.735 80.029 9/23/2005 7:51:55 AM 4.57 14.5702 14.5624 80.735 80.029 9/23/2005 7:52:25 AM 4.56 14.5653 14.5645 80.911 80.029 9/23/2005 7:52:55 AM 4.55 14.5653 14.5666 80.911 80.029 9/23/2005 7:53:25 AM 4.55 14.5653 14.5666 80.911 80.029 9/23/2005 7:53:55 AM 4.56 14.5653 14.5645 80.911 80.029 9/23/2005 7:54:25 AM 4.55 14.5653 14.5666 80.911 80.029 9/23/2005 7:54:55 AM 4.56 14.5653 14.5645 80.911 80.029 9/23/2005 7:55:25 AM 4.56 14.5653 14.5624 80.911 80.029 9/23/2005 7:55:55 AM 4.57 14.5702 14.5645 80.911 80.029 9/23/2005 7:56:25 AM 4.56 14.5653 14.5624 80.911 80.029 9/23/2005 7:56:55 AM 4.55 14.5653 14.5666 80.911 80.029 9/23/2005 7:57:25 AM 4.58 14.5653 14.5542 81.09 80.029 9/23/2005 7:57:55 AM 4.58 14.5702 14.5603 81.09 80.029 9/23/2005 7:58:25 AM 4.55 14.5653 14.5666 81.09 80.029 9/23/2005 7:58:55 AM 4.58 14.5702 14.5603 81.09 80.029 9/23/2005 7:59:25 AM 4.57 14.5702 14.5624 81.09 80.029 9/23/2005 7:59:55 AM 4.57 14.5702 14.5624 81.09 80.029 9/23/2005 8:00:25 AM 4.57 14.5702 14.5645 81.09 80.029 9/23/2005 8:00:55 AM 4.56 14.5702 14.5666 81.09 80.029 9/23/2005 8:01:25 AM 4.56 14.5703 14.5666 81.266 80.029 9/23/2005 8:01:55 AM 4.58 14.5753 14.5666 81.266 80.029 9/23/2005 8:02:25 AM 4.56 14.5703 14.5666 81.266 80.029 9/23/2005 8:02:55 AM 4.56 14.5703 14.5664 81.266 80.206 9/23/2005 8:03:25 AM 4.57 14.5703 14.5644 81.266 80.206 9/23/2005 8:03:55 AM 4.56 14.5703 14.5664 81.266 80.206 9/23/2005 8:04:25 AM 4.56 14.5703 14.5664 81.266 80.206 9/23/2005 8:04:55 AM 4.56 14.5703 14.5664 81.442 80.206 9/23/2005 8:05:25 AM 4.55 14.5654 14.5664 81.442 80.206 9/23/2005 8:05:55 AM 4.55 14.5654 14.5664 81.442 80.206 9/23/2005 8:06:25 AM 4.57 14.5703 14.5644 81.442 80.206 9/23/2005 8:06:55 AM 4.57 14.5703 14.5624 81.442 80.206 9/23/2005 8:07:25 AM 4.56 14.5703 14.5664 81.442 80.206 9/23/2005 8:07:55 AM 4.57 14.5703 14.5644 81.442 80.206 9/23/2005 8:08:25 AM 4.56 14.5654 14.5644 81.442 80.206 9/23/2005 8:08:55 AM 4.56 14.5654 14.5624 81.442 80.206 9/23/2005 8:09:25 AM 4.56 14.5654 14.5644 81.621 80.206 9/23/2005 8:09:55 AM 4.57 14.5705 14.5624 81.621 80.206 9/23/2005 8:10:25 AM 4.57 14.5654 14.5583 81.621 80.206 9/23/2005 8:10:55 AM 4.56 14.5654 14.5624 81.621 80.206 9/23/2005 8:11:25 AM 4.58 14.5705 14.5602 81.621 80.382 9/23/2005 8:11:55 AM 4.57 14.5705 14.5644 81.621 80.382 9/23/2005 8:12:25 AM 4.56 14.5654 14.5644 81.621 80.382 9/23/2005 8:12:55 AM 4.56 14.5654 14.5622 81.621 80.382 9/23/2005 8:13:25 AM 4.56 14.5654 14.5622 81.621 80.382 9/23/2005 8:13:55 AM 4.56 14.5656 14.5622 81.797 80.382 9/23/2005 8:14:25 AM 4.56 14.5656 14.5622 81.797 80.382 9/23/2005 8:14:55 AM 4.56 14.5656 14.5622 81.797 80.382 9/23/2005 8:15:25 AM 4.56 14.5656 14.5644 81.797 80.382 9/23/2005 8:15:55 AM 4.56 14.5656 14.5644 81.797 80.382 9/23/2005 8:16:25 AM 4.56 14.5656 14.5622 81.797 80.382 9/23/2005 8:16:55 AM 4.56 14.5656 14.5622 81.797 80.382 9/23/2005 8:17:25 AM 4.56 14.5656 14.5644 81.797 80.382 9/23/2005 8:17:55 AM 4.56 14.5656 14.5644 81.797 80.382 9/23/2005 8:18:25 AM 4.56 14.5656 14.5644 81.975 80.382 9/23/2005 8:18:55 AM 4.56 14.5656 14.5622 81.975 80.382 9/23/2005 8:19:25 AM 4.56 14.5656 14.5622 81.975 80.559 9/23/2005 8:19:55 AM 4.56 14.5656 14.5622 81.975 80.559 9/23/2005 8:20:25 AM 4.55 14.5606 14.5622 81.975 80.559 9/23/2005 8:20:55 AM 4.56 14.5606 14.5602 81.975 80.559 9/23/2005 8:21:25 AM 4.56 14.5656 14.5622 81.975 80.559 9/23/2005 8:21:55 AM 4.56 14.5656 14.5622 81.975 80.559 9/23/2005 8:22:25 AM 4.55 14.5606 14.5622 82.152 80.559 9/23/2005 8:22:55 AM 4.56 14.5657 14.5622 82.152 80.559 9/23/2005 8:23:25 AM 4.56 14.5657 14.5622 82.152 80.559 9/23/2005 8:23:55 AM 4.56 14.5657 14.5622 82.152 80.559 9/23/2005 8:24:25 AM 4.57 14.5657 14.5602 82.152 80.559 9/23/2005 8:24:55 AM 4.56 14.5606 14.5602 82.152 80.559 9/23/2005 8:25:25 AM 4.56 14.5657 14.5622 82.152 80.559 9/23/2005 8:25:55 AM 4.55 14.5606 14.5622 82.152 80.559 9/23/2005 8:26:25 AM 4.56 14.5657 14.5622 82.152 80.559 9/23/2005 8:26:55 AM 4.57 14.5657 14.5602 82.152 80.559 9/23/2005 8:27:25 AM 4.56 14.5606 14.5602 82.152 80.559 9/23/2005 8:27:55 AM 4.56 14.5657 14.5622 82.152 80.559 9/23/2005 8:28:25 AM 4.56 14.5657 14.5622 82.152 80.559 9/23/2005 8:28:55 AM 4.56 14.5657 14.5622 82.152 80.559 9/23/2005 8:29:25 AM 4.56 14.5657 14.5643 82.152 80.735 9/23/2005 8:29:55 AM 4.55 14.5606 14.5621 82.152 80.735 9/23/2005 8:30:25 AM 4.57 14.5657 14.56 82.152 80.735 9/23/2005 8:30:55 AM 4.57 14.5657 14.56 82.152 80.735 9/23/2005 8:31:25 AM 4.56 14.5657 14.5621 82.152 80.735 9/23/2005 8:31:55 AM 4.57 14.5657 14.558 82.152 80.735 9/23/2005 8:32:25 AM 4.57 14.5656 14.558 81.975 80.735 9/23/2005 8:32:55 AM 4.57 14.5656 14.558 81.975 80.735 9/23/2005 8:33:25 AM 4.55 14.5606 14.5621 81.975 80.735 9/23/2005 8:33:55 AM 4.56 14.5606 14.56 81.975 80.735 9/23/2005 8:34:25 AM 4.56 14.5606 14.56 81.975 80.735 9/23/2005 8:34:55 AM 4.57 14.5656 14.56 81.975 80.735 9/23/2005 8:35:25 AM 4.56 14.5606 14.56 81.975 80.735 9/23/2005 8:35:55 AM 4.56 14.5606 14.56 81.975 80.735 9/23/2005 8:36:25 AM 4.57 14.5656 14.56 81.975 80.735 9/23/2005 8:36:55 AM 4.57 14.5656 14.56 81.975 80.735 9/23/2005 8:37:25 AM 4.57 14.5656 14.558 81.975 80.735 9/23/2005 8:37:55 AM 4.57 14.5656 14.56 81.975 80.735 9/23/2005 8:38:25 AM 4.56 14.5656 14.5621 81.975 80.735 9/23/2005 8:38:55 AM 4.56 14.5656 14.5621 81.975 80.735 9/23/2005 8:39:25 AM 4.56 14.5656 14.5621 81.975 80.735 9/23/2005 8:39:55 AM 4.56 14.5656 14.5621 81.975 80.735 9/23/2005 8:40:25 AM 4.56 14.5656 14.5621 81.975 80.735 9/23/2005 8:40:55 AM 4.56 14.5656 14.5643 81.797 80.735 9/23/2005 8:41:25 AM 4.56 14.5656 14.5643 81.975 80.735 9/23/2005 8:41:55 AM 4.56 14.5656 14.5643 81.797 80.735 9/23/2005 8:42:25 AM 4.56 14.5656 14.5643 81.797 80.735 9/23/2005 8:42:55 AM 4.56 14.5656 14.5643 81.797 80.735 9/23/2005 8:43:25 AM 4.55 14.5656 14.5663 81.797 80.735 9/23/2005 8:43:55 AM 4.56 14.5656 14.5643 81.797 80.735 9/23/2005 8:44:25 AM 4.55 14.5656 14.5663 81.797 80.735 9/23/2005 8:44:55 AM 4.56 14.5656 14.5643 81.797 80.735 9/23/2005 8:45:25 AM 4.56 14.5656 14.5643 81.797 80.735 9/23/2005 8:45:55 AM 4.56 14.5656 14.5643 81.797 80.735 9/23/2005 8:46:25 AM 4.57 14.5705 14.5663 81.797 80.735 9/23/2005 8:46:55 AM 4.57 14.5705 14.5663 81.797 80.735 9/23/2005 8:47:25 AM 4.56 14.5705 14.5683 81.797 80.735 9/23/2005 8:47:55 AM 4.55 14.5656 14.5683 81.797 80.735 9/23/2005 8:48:25 AM 4.56 14.5656 14.5643 81.797 80.735 9/23/2005 8:48:55 AM 4.57 14.5705 14.5641 81.797 80.911 9/23/2005 8:49:25 AM 4.55 14.5656 14.5683 81.797 80.911 9/23/2005 8:49:55 AM 4.57 14.5705 14.5661 81.797 80.911 9/23/2005 8:50:25 AM 4.56 14.5656 14.5641 81.797 80.911 9/23/2005 8:50:55 AM 4.55 14.5656 14.5661 81.797 80.911 9/23/2005 8:51:25 AM 4.55 14.5656 14.5661 81.797 80.911 9/23/2005 8:51:55 AM 4.57 14.5705 14.5661 81.797 80.911 9/23/2005 8:52:25 AM 4.57 14.5705 14.5661 81.797 80.911 9/23/2005 8:52:55 AM 4.56 14.5656 14.5641 81.797 80.911 9/23/2005 8:53:25 AM 4.57 14.5705 14.5661 81.797 80.911 9/23/2005 8:53:55 AM 4.55 14.5656 14.5661 81.797 80.911 9/23/2005 8:54:25 AM 4.56 14.5656 14.5641 81.797 80.911 9/23/2005 8:54:55 AM 4.55 14.5656 14.5661 81.797 80.911 9/23/2005 8:55:25 AM 4.55 14.5656 14.5661 81.797 81.09 9/23/2005 8:55:55 AM 4.55 14.5656 14.5661 81.797 81.09 9/23/2005 8:56:25 AM 4.55 14.5656 14.5661 81.797 81.09 9/23/2005 8:56:55 AM 4.55 14.5656 14.5661 81.797 81.09 9/23/2005 8:57:25 AM 4.56 14.5656 14.5641 81.797 81.09 9/23/2005 8:57:55 AM 4.57 14.5705 14.5641 81.797 81.09 9/23/2005 8:58:25 AM 4.56 14.5656 14.5641 81.797 81.09 9/23/2005 8:58:55 AM 4.56 14.5656 14.5619 81.797 81.09 9/23/2005 8:59:25 AM 4.56 14.5656 14.5619 81.975 81.09 9/23/2005 8:59:55 AM 4.57 14.5705 14.5661 81.975 81.09 9/23/2005 9:00:25 AM 4.55 14.5656 14.5661 81.975 81.09 9/23/2005 9:00:55 AM 4.56 14.5656 14.5641 81.975 81.09 9/23/2005 9:01:25 AM 4.56 14.5656 14.5619 81.975 81.09 9/23/2005 9:01:55 AM 4.58 14.5705 14.5619 81.975 81.266 9/23/2005 9:02:25 AM 4.56 14.5656 14.564 81.975 81.266 9/23/2005 9:02:55 AM 4.56 14.5656 14.566 81.975 81.266 9/23/2005 9:03:25 AM 4.56 14.5656 14.564 81.975 81.266 9/23/2005 9:03:55 AM 4.56 14.5657 14.5619 82.152 81.266 9/23/2005 9:04:25 AM 4.56 14.5657 14.5619 82.152 81.266 9/23/2005 9:04:55 AM 4.56 14.5657 14.5619 82.152 81.266 9/23/2005 9:05:25 AM 4.56 14.5657 14.564 82.152 81.266 9/23/2005 9:05:55 AM 4.55 14.5606 14.564 82.152 81.266 9/23/2005 9:06:25 AM 4.57 14.5657 14.5599 82.152 81.266 9/23/2005 9:06:55 AM 4.56 14.5657 14.5619 82.152 81.266 9/23/2005 9:07:25 AM 4.56 14.5657 14.5619 82.152 81.266 9/23/2005 9:07:55 AM 4.55 14.5606 14.5619 82.152 81.266 9/23/2005 9:08:25 AM 4.56 14.5657 14.5619 82.33 81.266 9/23/2005 9:08:55 AM 4.56 14.5657 14.5618 82.33 81.442 9/23/2005 9:09:25 AM 4.56 14.5657 14.5618 82.33 81.442 9/23/2005 9:09:55 AM 4.56 14.5657 14.5618 82.33 81.442 9/23/2005 9:10:25 AM 4.56 14.5608 14.5598 82.33 81.442 9/23/2005 9:10:55 AM 4.57 14.5657 14.5598 82.33 81.442 9/23/2005 9:11:25 AM 4.56 14.5657 14.5618 82.33 81.442 9/23/2005 9:11:55 AM 4.56 14.5608 14.5577 82.33 81.442 9/23/2005 9:12:25 AM 4.56 14.5657 14.5618 82.508 81.442 9/23/2005 9:12:55 AM 4.56 14.5608 14.5577 82.508 81.442 9/23/2005 9:13:25 AM 4.56 14.5608 14.5577 82.508 81.442 9/23/2005 9:13:55 AM 4.56 14.5657 14.5618 82.508 81.442 9/23/2005 9:14:25 AM 4.57 14.5657 14.5598 82.508 81.442 9/23/2005 9:14:55 AM 4.57 14.5657 14.5577 82.508 81.621 9/23/2005 9:15:25 AM 4.56 14.5608 14.5598 82.508 81.621 9/23/2005 9:15:55 AM 4.56 14.5608 14.5598 82.508 81.621 9/23/2005 9:16:25 AM 4.56 14.5609 14.5577 82.686 81.621 9/23/2005 9:16:55 AM 4.56 14.5609 14.5577 82.686 81.621 9/23/2005 9:17:25 AM 4.55 14.5558 14.5598 82.686 81.621 9/23/2005 9:17:55 AM 4.56 14.5609 14.5577 82.686 81.621 9/23/2005 9:18:25 AM 4.56 14.5609 14.5577 82.686 81.621 9/23/2005 9:18:55 AM 4.56 14.5609 14.5598 82.686 81.621 9/23/2005 9:19:25 AM 4.58 14.5609 14.5515 82.686 81.621 9/23/2005 9:19:55 AM 4.57 14.5609 14.5556 82.686 81.621 9/23/2005 9:20:25 AM 4.57 14.5609 14.5556 82.686 81.621 9/23/2005 9:20:55 AM 4.56 14.5609 14.5577 82.864 81.621 9/23/2005 9:21:25 AM 4.56 14.5609 14.5576 82.864 81.797 9/23/2005 9:21:55 AM 4.55 14.556 14.5576 82.864 81.797 9/23/2005 9:22:25 AM 4.56 14.5609 14.5576 82.864 81.797 9/23/2005 9:22:55 AM 4.56 14.5609 14.5576 82.864 81.797 9/23/2005 9:23:25 AM 4.56 14.5609 14.5596 82.864 81.797 9/23/2005 9:23:55 AM 4.57 14.5609 14.5556 82.864 81.797 9/23/2005 9:24:25 AM 4.57 14.5609 14.5556 82.864 81.797 9/23/2005 9:24:55 AM 4.57 14.5609 14.5556 83.043 81.797 9/23/2005 9:25:25 AM 4.57 14.5609 14.5556 83.043 81.797 9/23/2005 9:25:55 AM 4.56 14.5609 14.5576 83.043 81.797 9/23/2005 9:26:25 AM 4.57 14.5609 14.5556 83.043 81.797 9/23/2005 9:26:55 AM 4.57 14.5609 14.5556 83.043 81.797 9/23/2005 9:27:25 AM 4.57 14.5609 14.5556 83.043 81.797 9/23/2005 9:27:55 AM 4.56 14.5609 14.5576 83.043 81.797 9/23/2005 9:28:25 AM 4.56 14.5609 14.5576 83.043 81.797 9/23/2005 9:28:55 AM 4.56 14.5609 14.5576 83.043 81.797 9/23/2005 9:29:25 AM 4.56 14.5609 14.5576 83.043 81.797 9/23/2005 9:29:55 AM 4.57 14.5609 14.5556 83.043 81.797 9/23/2005 9:30:25 AM 4.57 14.5609 14.5556 83.043 81.797 9/23/2005 9:30:55 AM 4.57 14.5609 14.5556 83.043 81.797 9/23/2005 9:31:25 AM 4.57 14.5609 14.5535 83.043 81.797 9/23/2005 9:31:55 AM 4.57 14.5609 14.5556 83.043 81.797 9/23/2005 9:32:25 AM 4.57 14.5609 14.5556 83.043 81.797 9/23/2005 9:32:55 AM 4.56 14.5609 14.5576 83.043 81.797 9/23/2005 9:33:25 AM 4.56 14.5609 14.5576 83.043 81.797 9/23/2005 9:33:55 AM 4.57 14.5609 14.5556 83.043 81.797 9/23/2005 9:34:25 AM 4.55 14.556 14.5576 83.043 81.797 9/23/2005 9:34:55 AM 4.56 14.5609 14.5576 83.043 81.797 9/23/2005 9:35:25 AM 4.56 14.5609 14.5576 83.043 81.797 9/23/2005 9:35:55 AM 4.56 14.5609 14.5576 83.043 81.797 9/23/2005 9:36:25 AM 4.55 14.556 14.5576 82.864 81.797 9/23/2005 9:36:55 AM 4.56 14.5609 14.5576 82.864 81.797 9/23/2005 9:37:25 AM 4.56 14.556 14.5556 82.864 81.797 9/23/2005 9:37:55 AM 4.57 14.5609 14.5535 82.864 81.797 9/23/2005 9:38:25 AM 4.57 14.5609 14.5556 82.864 81.797 9/23/2005 9:38:55 AM 4.57 14.5609 14.5556 82.864 81.621 9/23/2005 9:39:25 AM 4.55 14.556 14.5577 82.864 81.621 9/23/2005 9:39:55 AM 4.57 14.5609 14.5556 82.686 81.621 9/23/2005 9:40:25 AM 4.56 14.5558 14.5556 82.686 81.621 9/23/2005 9:40:55 AM 4.56 14.5558 14.5556 82.686 81.621 9/23/2005 9:41:25 AM 4.55 14.5558 14.5577 82.686 81.621 9/23/2005 9:41:55 AM 4.56 14.5609 14.5577 82.686 81.621 9/23/2005 9:42:25 AM 4.55 14.5558 14.5577 82.686 81.621 9/23/2005 9:42:55 AM 4.57 14.5609 14.5556 82.686 81.621 9/23/2005 9:43:25 AM 4.56 14.5558 14.5556 82.508 81.621 9/23/2005 9:43:55 AM 4.55 14.5558 14.5577 82.508 81.621 9/23/2005 9:44:25 AM 4.56 14.5558 14.5535 82.508 81.621 9/23/2005 9:44:55 AM 4.55 14.5558 14.5577 82.508 81.621 9/23/2005 9:45:25 AM 4.56 14.5558 14.5556 82.508 81.621 9/23/2005 9:45:55 AM 4.56 14.5608 14.5598 82.508 81.621 9/23/2005 9:46:25 AM 4.57 14.5608 14.5556 82.508 81.621 9/23/2005 9:46:55 AM 4.56 14.5608 14.5577 82.508 81.621 9/23/2005 9:47:25 AM 4.55 14.5558 14.5598 82.33 81.621 9/23/2005 9:47:55 AM 4.56 14.5558 14.5556 82.33 81.621 9/23/2005 9:48:25 AM 4.57 14.5608 14.5556 82.33 81.621 9/23/2005 9:48:55 AM 4.55 14.5558 14.5577 82.33 81.621 9/23/2005 9:49:25 AM 4.56 14.5558 14.5556 82.33 81.621 9/23/2005 9:49:55 AM 4.55 14.5508 14.5556 82.33 81.621 9/23/2005 9:50:25 AM 4.55 14.5558 14.5577 82.33 81.621 9/23/2005 9:50:55 AM 4.55 14.5558 14.5577 82.33 81.621 9/23/2005 9:51:25 AM 4.56 14.5558 14.5556 82.33 81.621 9/23/2005 9:51:55 AM 4.56 14.5558 14.5556 82.33 81.621 9/23/2005 9:52:25 AM 4.56 14.5558 14.5535 82.33 81.621 9/23/2005 9:52:55 AM 4.56 14.5558 14.5556 82.33 81.621 9/23/2005 9:53:25 AM 4.56 14.5558 14.5535 82.33 81.621 9/23/2005 9:53:55 AM 4.56 14.5558 14.5556 82.33 81.621 9/23/2005 9:54:25 AM 4.56 14.5558 14.5556 82.33 81.621 9/23/2005 9:54:55 AM 4.54 14.5508 14.5577 82.33 81.621 9/23/2005 9:55:25 AM 4.56 14.5558 14.5556 82.33 81.621 9/23/2005 9:55:55 AM 4.56 14.5558 14.5556 82.33 81.621 9/23/2005 9:56:25 AM 4.57 14.5558 14.5495 82.33 81.621 9/23/2005 9:56:55 AM 4.57 14.5608 14.5535 82.33 81.621 9/23/2005 9:57:25 AM 4.56 14.5558 14.5556 82.33 81.621 9/23/2005 9:57:55 AM 4.56 14.5558 14.5556 82.33 81.621 9/23/2005 9:58:25 AM 4.57 14.5608 14.5556 82.33 81.621 9/23/2005 9:58:55 AM 4.57 14.5608 14.5556 82.33 81.621 9/23/2005 9:59:25 AM 4.56 14.5558 14.5535 82.33 81.621 9/23/2005 9:59:55 AM 4.56 14.5558 14.5535 82.33 81.621 9/23/2005 10:00:25 AM 4.57 14.5608 14.5535 82.33 81.621 9/23/2005 10:00:55 AM 4.56 14.5557 14.5556 82.152 81.621 9/23/2005 10:01:25 AM 4.56 14.5557 14.5535 82.152 81.621 9/23/2005 10:01:55 AM 4.57 14.5557 14.5515 82.152 81.621 9/23/2005 10:02:25 AM 4.57 14.5557 14.5515 82.152 81.621 9/23/2005 10:02:55 AM 4.56 14.5557 14.5535 82.152 81.621 9/23/2005 10:03:25 AM 4.56 14.5557 14.5556 82.152 81.621 9/23/2005 10:03:55 AM 4.56 14.5557 14.5556 82.152 81.621 9/23/2005 10:04:25 AM 4.56 14.5557 14.5535 82.152 81.621 9/23/2005 10:04:55 AM 4.57 14.5557 14.5495 82.152 81.621 9/23/2005 10:05:25 AM 4.56 14.5557 14.5557 82.152 81.442 9/23/2005 10:05:55 AM 4.55 14.5557 14.5598 82.152 81.442 9/23/2005 10:06:25 AM 4.56 14.5557 14.5537 82.152 81.442 9/23/2005 10:06:55 AM 4.55 14.5557 14.5577 82.152 81.442 9/23/2005 10:07:25 AM 4.56 14.5557 14.5557 82.152 81.442 9/23/2005 10:07:55 AM 4.56 14.5557 14.5557 81.975 81.442 9/23/2005 10:08:25 AM 4.57 14.5606 14.5557 81.975 81.442 9/23/2005 10:08:55 AM 4.56 14.5606 14.5579 81.975 81.266 9/23/2005 10:09:25 AM 4.55 14.5557 14.5599 81.975 81.266 9/23/2005 10:09:55 AM 4.55 14.5557 14.5579 81.975 81.266 9/23/2005 10:10:25 AM 4.56 14.5557 14.5557 81.975 81.266 9/23/2005 10:10:55 AM 4.56 14.5606 14.5579 81.975 81.266 9/23/2005 10:11:25 AM 4.55 14.5557 14.5579 81.975 81.266 9/23/2005 10:11:55 AM 4.57 14.5606 14.5557 81.797 81.266 9/23/2005 10:12:25 AM 4.56 14.5556 14.5538 81.797 81.09 9/23/2005 10:12:55 AM 4.56 14.5556 14.5558 81.797 81.09 9/23/2005 10:13:25 AM 4.54 14.5506 14.5558 81.797 81.09 9/23/2005 10:13:55 AM 4.56 14.5556 14.5538 81.797 81.09 9/23/2005 10:14:25 AM 4.56 14.5556 14.5558 81.797 81.09 9/23/2005 10:14:55 AM 4.56 14.5556 14.5558 81.797 81.09 9/23/2005 10:15:25 AM 4.56 14.5556 14.5538 81.797 81.09 9/23/2005 10:15:55 AM 4.57 14.5556 14.5516 81.797 81.09 9/23/2005 10:16:25 AM 4.56 14.5506 14.5496 81.797 81.09 9/23/2005 10:16:55 AM 4.57 14.5556 14.5516 81.621 81.09 9/23/2005 10:17:25 AM 4.56 14.5556 14.5518 81.621 80.911 9/23/2005 10:17:55 AM 4.56 14.5556 14.5538 81.621 80.911 9/23/2005 10:18:25 AM 4.55 14.5506 14.5538 81.621 80.911 9/23/2005 10:18:55 AM 4.55 14.5506 14.5538 81.621 80.911 9/23/2005 10:19:25 AM 4.55 14.5506 14.5518 81.621 80.911 9/23/2005 10:19:55 AM 4.55 14.5506 14.5518 81.621 80.911 9/23/2005 10:20:25 AM 4.56 14.5556 14.5518 81.621 80.911 9/23/2005 10:20:55 AM 4.55 14.5506 14.5518 81.621 80.911 9/23/2005 10:21:25 AM 4.55 14.5506 14.5518 81.621 80.911 9/23/2005 10:21:55 AM 4.55 14.5506 14.5518 81.621 80.911 9/23/2005 10:22:25 AM 4.55 14.5506 14.5518 81.621 80.911 9/23/2005 10:22:55 AM 4.56 14.5556 14.5518 81.797 80.911 9/23/2005 10:23:25 AM 4.56 14.5506 14.5498 81.797 80.911 9/23/2005 10:23:55 AM 4.56 14.5506 14.5498 81.797 80.735 9/23/2005 10:24:25 AM 4.56 14.5506 14.5498 81.797 80.735 9/23/2005 10:24:55 AM 4.56 14.5506 14.5498 81.797 80.735 9/23/2005 10:25:25 AM 4.56 14.5506 14.5498 81.797 80.735 9/23/2005 10:25:55 AM 4.56 14.5506 14.5477 81.797 80.735 9/23/2005 10:26:25 AM 4.55 14.5506 14.5518 81.797 80.735 9/23/2005 10:26:55 AM 4.57 14.5506 14.5457 81.797 80.735 9/23/2005 10:27:25 AM 4.55 14.5457 14.5477 81.797 80.735 9/23/2005 10:27:55 AM 4.57 14.5506 14.5457 81.797 80.735 9/23/2005 10:28:25 AM 4.57 14.5506 14.5457 81.797 80.735 9/23/2005 10:28:55 AM 4.56 14.5506 14.5477 81.797 80.735 9/23/2005 10:29:25 AM 4.57 14.5506 14.5457 81.797 80.735 9/23/2005 10:29:55 AM 4.57 14.5506 14.5435 81.797 80.911 9/23/2005 10:30:25 AM 4.55 14.5457 14.5477 81.797 80.911 9/23/2005 10:30:55 AM 4.55 14.5457 14.5477 81.797 80.911 9/23/2005 10:31:25 AM 4.55 14.5457 14.5477 81.797 80.911 9/23/2005 10:31:55 AM 4.57 14.5506 14.5455 81.797 80.911 9/23/2005 10:32:25 AM 4.55 14.5457 14.5477 81.797 80.911 9/23/2005 10:32:55 AM 4.56 14.5458 14.5455 81.975 80.911 9/23/2005 10:33:25 AM 4.56 14.5458 14.5435 81.975 80.911 9/23/2005 10:33:55 AM 4.56 14.5458 14.5455 81.975 80.911 9/23/2005 10:34:25 AM 4.55 14.5408 14.5455 81.975 80.911 9/23/2005 10:34:55 AM 4.56 14.5508 14.5477 81.975 80.911 9/23/2005 10:35:25 AM 4.56 14.5458 14.5455 81.975 80.911 9/23/2005 10:35:55 AM 4.56 14.5458 14.5455 82.152 80.911 9/23/2005 10:36:25 AM 4.55 14.5458 14.5477 82.152 80.911 9/23/2005 10:36:55 AM 4.56 14.5458 14.5435 82.152 80.911 9/23/2005 10:37:25 AM 4.56 14.5458 14.5435 82.152 80.911 9/23/2005 10:37:55 AM 4.56 14.5458 14.5455 82.152 81.09 9/23/2005 10:38:25 AM 4.56 14.5458 14.5435 82.33 81.09 9/23/2005 10:38:55 AM 4.56 14.5458 14.5455 82.33 81.09 9/23/2005 10:39:25 AM 4.56 14.5458 14.5435 82.33 81.09 9/23/2005 10:39:55 AM 4.56 14.5458 14.5435 82.33 81.09 9/23/2005 10:40:25 AM 4.56 14.5409 14.5393 82.33 81.09 9/23/2005 10:40:55 AM 4.55 14.541 14.5435 82.508 81.09 9/23/2005 10:41:25 AM 4.56 14.541 14.5413 82.508 81.09 9/23/2005 10:41:55 AM 4.56 14.546 14.5435 82.508 81.09 9/23/2005 10:42:25 AM 4.56 14.546 14.5434 82.508 81.266 9/23/2005 10:42:55 AM 4.57 14.546 14.5413 82.508 81.266 9/23/2005 10:43:25 AM 4.56 14.546 14.5454 82.508 81.266 9/23/2005 10:43:55 AM 4.56 14.541 14.5413 82.508 81.266 9/23/2005 10:44:25 AM 4.55 14.541 14.5454 82.508 81.266 9/23/2005 10:44:55 AM 4.56 14.546 14.5434 82.686 81.266 9/23/2005 10:45:25 AM 4.55 14.541 14.5434 82.686 81.266 9/23/2005 10:45:55 AM 4.56 14.546 14.5434 82.686 81.266 9/23/2005 10:46:25 AM 4.56 14.546 14.5434 82.686 81.442 9/23/2005 10:46:55 AM 4.55 14.541 14.5434 82.686 81.442 9/23/2005 10:47:25 AM 4.56 14.546 14.5434 82.686 81.442 9/23/2005 10:47:55 AM 4.56 14.541 14.5412 82.686 81.442 9/23/2005 10:48:25 AM 4.55 14.541 14.5434 82.686 81.442 9/23/2005 10:48:55 AM 4.56 14.546 14.5454 82.686 81.442 9/23/2005 10:49:25 AM 4.55 14.541 14.5434 82.686 81.442 9/23/2005 10:49:55 AM 4.56 14.546 14.5434 82.686 81.442 9/23/2005 10:50:25 AM 4.56 14.546 14.5434 82.686 81.442 9/23/2005 10:50:55 AM 4.55 14.541 14.5434 82.686 81.442 9/23/2005 10:51:25 AM 4.56 14.546 14.5434 82.686 81.442 9/23/2005 10:51:55 AM 4.56 14.546 14.5432 82.686 81.621 9/23/2005 10:52:25 AM 4.56 14.546 14.5453 82.686 81.621 9/23/2005 10:52:55 AM 4.56 14.546 14.5453 82.686 81.621 9/23/2005 10:53:25 AM 4.56 14.546 14.5453 82.686 81.621 9/23/2005 10:53:55 AM 4.56 14.546 14.5432 82.686 81.621 9/23/2005 10:54:25 AM 4.55 14.541 14.5432 82.686 81.621 9/23/2005 10:54:55 AM 4.55 14.541 14.5432 82.686 81.621 9/23/2005 10:55:25 AM 4.56 14.546 14.5432 82.686 81.621 9/23/2005 10:55:55 AM 4.55 14.541 14.5432 82.686 81.621 9/23/2005 10:56:25 AM 4.56 14.546 14.5432 82.686 81.621 9/23/2005 10:56:55 AM 4.56 14.546 14.5432 82.508 81.621 9/23/2005 10:57:25 AM 4.56 14.546 14.5432 82.508 81.621 9/23/2005 10:57:55 AM 4.56 14.546 14.5432 82.508 81.621 9/23/2005 10:58:25 AM 4.56 14.546 14.5432 82.508 81.621 9/23/2005 10:58:55 AM 4.55 14.5409 14.5434 82.33 81.442 9/23/2005 10:59:25 AM 4.57 14.5458 14.5412 82.33 81.442 9/23/2005 10:59:55 AM 4.56 14.5458 14.5454 82.33 81.442 9/23/2005 11:00:25 AM 4.56 14.5458 14.5434 82.152 81.442 9/23/2005 11:00:55 AM 4.56 14.5458 14.5434 82.152 81.442 9/23/2005 11:01:25 AM 4.57 14.5458 14.5412 82.152 81.442 9/23/2005 11:01:55 AM 4.55 14.5408 14.5454 81.975 81.442 9/23/2005 11:02:25 AM 4.57 14.5458 14.5413 81.975 81.266 9/23/2005 11:02:55 AM 4.55 14.5408 14.5413 81.975 81.266 9/23/2005 11:03:25 AM 4.56 14.5457 14.5434 81.797 81.266 9/23/2005 11:03:55 AM 4.55 14.5408 14.5413 81.797 81.266 9/23/2005 11:04:25 AM 4.55 14.5408 14.5413 81.621 81.266 9/23/2005 11:04:55 AM 4.56 14.5408 14.5393 81.621 81.266 9/23/2005 11:05:25 AM 4.56 14.5408 14.5373 81.621 81.266 9/23/2005 11:05:55 AM 4.55 14.5406 14.5413 81.442 81.09 9/23/2005 11:06:25 AM 4.57 14.5455 14.5413 81.442 81.09 9/23/2005 11:06:55 AM 4.55 14.5406 14.5413 81.442 81.09 9/23/2005 11:07:25 AM 4.57 14.5455 14.5413 81.442 81.09 9/23/2005 11:07:55 AM 4.55 14.5406 14.5413 81.442 81.09 9/23/2005 11:08:25 AM 4.55 14.5406 14.5413 81.266 81.09 9/23/2005 11:08:55 AM 4.57 14.5455 14.5413 81.266 81.09 9/23/2005 11:09:25 AM 4.55 14.5406 14.5435 81.266 81.09 9/23/2005 11:09:55 AM 4.55 14.5406 14.5413 81.266 81.09 9/23/2005 11:10:25 AM 4.55 14.5406 14.5413 81.266 81.09 9/23/2005 11:10:55 AM 4.54 14.5357 14.5435 81.266 81.09 9/23/2005 11:11:25 AM 4.55 14.5406 14.5415 81.266 80.911 9/23/2005 11:11:55 AM 4.55 14.5406 14.5415 81.266 80.911 9/23/2005 11:12:25 AM 4.57 14.5455 14.5415 81.09 80.911 9/23/2005 11:12:55 AM 4.56 14.5405 14.5374 81.09 80.911 9/23/2005 11:13:25 AM 4.56 14.5405 14.5395 81.09 80.911 9/23/2005 11:13:55 AM 4.56 14.5405 14.5395 81.09 80.911 9/23/2005 11:14:25 AM 4.55 14.5405 14.5415 81.09 80.911 9/23/2005 11:14:55 AM 4.54 14.5405 14.5455 81.09 80.911 9/23/2005 11:15:25 AM 4.56 14.5405 14.5395 81.09 80.911 9/23/2005 11:15:55 AM 4.55 14.5405 14.5415 80.911 80.911 9/23/2005 11:16:25 AM 4.56 14.5405 14.5395 80.911 80.911 9/23/2005 11:16:55 AM 4.54 14.5355 14.5415 80.911 80.735 9/23/2005 11:17:25 AM 4.55 14.5405 14.5415 80.911 80.735 9/23/2005 11:17:55 AM 4.54 14.5354 14.5437 80.735 80.735 9/23/2005 11:18:25 AM 4.55 14.5405 14.5415 80.735 80.735 9/23/2005 11:18:55 AM 4.55 14.5405 14.5437 80.735 80.735 9/23/2005 11:19:25 AM 4.55 14.5403 14.5415 80.559 80.735 9/23/2005 11:19:55 AM 4.55 14.5403 14.5415 80.559 80.735 9/23/2005 11:20:25 AM 4.55 14.5403 14.5437 80.382 80.559 9/23/2005 11:20:55 AM 4.56 14.5403 14.5396 80.382 80.559 9/23/2005 11:21:25 AM 4.56 14.5403 14.5376 80.382 80.559 9/23/2005 11:21:55 AM 4.57 14.5402 14.5334 80.206 80.559 9/23/2005 11:22:25 AM 4.56 14.5402 14.5376 80.206 80.559 9/23/2005 11:22:55 AM 4.55 14.5402 14.5416 80.029 80.559 9/23/2005 11:23:25 AM 4.56 14.5402 14.5396 80.029 80.382 9/23/2005 11:23:55 AM 4.56 14.5402 14.5396 79.853 80.382 9/23/2005 11:24:25 AM 4.56 14.5402 14.5396 79.853 80.382 9/23/2005 11:24:55 AM 4.56 14.5351 14.5355 79.853 80.382 9/23/2005 11:25:25 AM 4.56 14.54 14.5376 79.678 80.382 9/23/2005 11:25:55 AM 4.54 14.5351 14.5416 79.678 80.382 9/23/2005 11:26:25 AM 4.55 14.5351 14.5377 79.502 80.206 9/23/2005 11:26:55 AM 4.56 14.5351 14.5335 79.502 80.206 9/23/2005 11:27:25 AM 4.55 14.5351 14.5377 79.502 80.206 9/23/2005 11:27:55 AM 4.55 14.535 14.5397 79.326 80.206 9/23/2005 11:28:25 AM 4.55 14.53 14.5337 79.326 80.029 9/23/2005 11:28:55 AM 4.55 14.535 14.5397 79.326 80.029 9/23/2005 11:29:25 AM 4.55 14.535 14.5357 79.151 80.029 9/23/2005 11:29:55 AM 4.55 14.535 14.5357 79.151 80.029 9/23/2005 11:30:25 AM 4.55 14.535 14.5357 79.151 79.853 9/23/2005 11:30:55 AM 4.54 14.53 14.5379 79.151 79.853 9/23/2005 11:31:25 AM 4.54 14.5299 14.5379 78.975 79.853 9/23/2005 11:31:55 AM 4.54 14.5299 14.5357 78.975 79.853 9/23/2005 11:32:25 AM 4.55 14.5348 14.5358 78.975 79.678 9/23/2005 11:32:55 AM 4.55 14.5348 14.5379 78.975 79.678 9/23/2005 11:33:25 AM 4.55 14.5299 14.5338 78.8 79.678 9/23/2005 11:33:55 AM 4.55 14.5348 14.5358 78.8 79.678 9/23/2005 11:34:25 AM 4.54 14.5299 14.5358 78.8 79.502 9/23/2005 11:34:55 AM 4.55 14.5348 14.5358 78.8 79.502 9/23/2005 11:35:25 AM 4.55 14.5348 14.5358 78.8 79.502 9/23/2005 11:35:55 AM 4.55 14.5348 14.536 78.624 79.326 9/23/2005 11:36:25 AM 4.54 14.5297 14.538 78.624 79.326 9/23/2005 11:36:55 AM 4.54 14.5297 14.536 78.624 79.326 9/23/2005 11:37:25 AM 4.56 14.5348 14.5339 78.624 79.326 9/23/2005 11:37:55 AM 4.55 14.5348 14.536 78.624 79.151 9/23/2005 11:38:25 AM 4.55 14.5347 14.536 78.449 79.151 9/23/2005 11:38:55 AM 4.56 14.5347 14.5319 78.449 79.151 9/23/2005 11:39:25 AM 4.56 14.5347 14.5339 78.449 79.151 9/23/2005 11:39:55 AM 4.54 14.5297 14.536 78.449 79.151 9/23/2005 11:40:25 AM 4.56 14.5347 14.5341 78.449 78.975 9/23/2005 11:40:55 AM 4.55 14.5297 14.5341 78.449 78.975 9/23/2005 11:41:25 AM 4.55 14.5297 14.5341 78.449 78.975 9/23/2005 11:41:55 AM 4.56 14.5297 14.5279 78.449 78.975 9/23/2005 11:42:25 AM 4.55 14.5297 14.5341 78.449 78.975 9/23/2005 11:42:55 AM 4.56 14.5347 14.5319 78.449 78.975 9/23/2005 11:43:25 AM 4.54 14.5247 14.53 78.274 78.8 9/23/2005 11:43:55 AM 4.53 14.5247 14.5341 78.274 78.8 9/23/2005 11:44:25 AM 4.56 14.5297 14.53 78.274 78.8 9/23/2005 11:44:55 AM 4.55 14.5297 14.5321 78.274 78.8 9/23/2005 11:45:25 AM 4.55 14.5297 14.5321 78.274 78.8 9/23/2005 11:45:55 AM 4.56 14.5347 14.5321 78.274 78.624 9/23/2005 11:46:25 AM 4.55 14.5297 14.5342 78.274 78.624 9/23/2005 11:46:55 AM 4.55 14.5297 14.5321 78.274 78.624 9/23/2005 11:47:25 AM 4.55 14.5297 14.5321 78.274 78.624 9/23/2005 11:47:55 AM 4.56 14.5297 14.53 78.274 78.624 9/23/2005 11:48:25 AM 4.55 14.5297 14.5321 78.274 78.624 9/23/2005 11:48:55 AM 4.55 14.5297 14.5342 78.274 78.624 9/23/2005 11:49:25 AM 4.56 14.5297 14.5281 78.274 78.449 9/23/2005 11:49:55 AM 4.55 14.5297 14.5302 78.274 78.449 9/23/2005 11:50:25 AM 4.55 14.5297 14.5302 78.274 78.449 9/23/2005 11:50:55 AM 4.54 14.5247 14.5302 78.274 78.449 9/23/2005 11:51:25 AM 4.55 14.5297 14.5302 78.274 78.449 9/23/2005 11:51:55 AM 4.55 14.5247 14.5261 78.274 78.274 9/23/2005 11:52:25 AM 4.54 14.5247 14.5302 78.098 78.274 9/23/2005 11:52:55 AM 4.54 14.5247 14.5322 78.098 78.274 9/23/2005 11:53:25 AM 4.54 14.5247 14.5302 78.098 78.274 9/23/2005 11:53:55 AM 4.55 14.5296 14.5302 78.098 78.274 9/23/2005 11:54:25 AM 4.55 14.5247 14.5261 78.098 78.098 9/23/2005 11:54:55 AM 4.55 14.5247 14.5283 78.098 78.098 9/23/2005 11:55:25 AM 4.55 14.5247 14.5283 78.098 78.098 9/23/2005 11:55:55 AM 4.55 14.5247 14.5283 78.098 78.098 9/23/2005 11:56:25 AM 4.54 14.5247 14.5303 78.098 78.098 9/23/2005 11:56:55 AM 4.56 14.5247 14.5241 78.098 78.098 9/23/2005 11:57:25 AM 4.55 14.5247 14.5261 78.098 78.098 9/23/2005 11:57:55 AM 4.55 14.5247 14.5263 78.098 77.923 9/23/2005 11:58:25 AM 4.54 14.5197 14.5283 78.098 77.923 9/23/2005 11:58:55 AM 4.56 14.5247 14.5242 78.098 77.923 9/23/2005 11:59:25 AM 4.55 14.5197 14.5242 78.098 77.923 9/23/2005 11:59:55 AM 4.55 14.5197 14.5242 78.098 77.923 9/23/2005 12:00:25 PM 4.56 14.5247 14.5242 78.098 77.923 9/23/2005 12:00:55 PM 4.54 14.5197 14.5263 78.098 77.749 9/23/2005 12:01:25 PM 4.55 14.5197 14.5242 78.098 77.749 9/23/2005 12:01:55 PM 4.55 14.5197 14.5222 78.098 77.749 9/23/2005 12:02:25 PM 4.54 14.5148 14.5223 78.098 77.574 9/23/2005 12:02:55 PM 4.54 14.5148 14.5223 78.098 77.574 9/23/2005 12:03:25 PM 4.54 14.5148 14.5202 78.098 77.574 9/23/2005 12:03:55 PM 4.55 14.5197 14.5202 78.098 77.574 9/23/2005 12:04:25 PM 4.55 14.5197 14.5223 78.098 77.4 9/23/2005 12:04:55 PM 4.55 14.5197 14.5203 78.098 77.4 9/23/2005 12:05:25 PM 4.55 14.5197 14.5203 78.098 77.4 9/23/2005 12:05:55 PM 4.54 14.5148 14.5203 78.098 77.225 9/23/2005 12:06:25 PM 4.56 14.5197 14.5183 78.098 77.225 9/23/2005 12:06:55 PM 4.54 14.5148 14.5225 78.098 77.225 9/23/2005 12:07:25 PM 4.55 14.5197 14.5203 78.098 77.225 9/23/2005 12:07:55 PM 4.55 14.5197 14.5205 77.923 77.05 9/23/2005 12:08:25 PM 4.54 14.5147 14.5205 77.923 77.05 9/23/2005 12:08:55 PM 4.55 14.5147 14.5184 77.923 77.05 9/23/2005 12:09:25 PM 4.55 14.5147 14.5184 77.923 77.05 9/23/2005 12:09:55 PM 4.54 14.5147 14.5205 77.923 76.876 9/23/2005 12:10:25 PM 4.54 14.5147 14.5205 77.923 76.876 9/23/2005 12:10:55 PM 4.55 14.5147 14.5164 77.923 76.876 9/23/2005 12:11:25 PM 4.54 14.5147 14.5205 77.923 76.876 9/23/2005 12:11:55 PM 4.54 14.5097 14.5164 77.923 76.876 9/23/2005 12:12:25 PM 4.54 14.5097 14.5164 77.923 76.876 9/23/2005 12:12:55 PM 4.55 14.5097 14.5144 77.749 76.876 9/23/2005 12:13:25 PM 4.55 14.5147 14.5164 77.749 76.703 9/23/2005 12:13:55 PM 4.54 14.5097 14.5164 77.749 76.703 9/23/2005 12:14:25 PM 4.55 14.5147 14.5164 77.749 76.703 9/23/2005 12:14:55 PM 4.54 14.5097 14.5164 77.749 76.703 9/23/2005 12:15:25 PM 4.55 14.5097 14.5144 77.749 76.703 9/23/2005 12:15:55 PM 4.55 14.5097 14.5123 77.749 76.703 9/23/2005 12:16:25 PM 4.55 14.5097 14.5144 77.749 76.703 9/23/2005 12:16:55 PM 4.55 14.5097 14.5144 77.749 76.703 9/23/2005 12:17:25 PM 4.55 14.5097 14.5145 77.749 76.528 9/23/2005 12:17:55 PM 4.56 14.5097 14.5083 77.749 76.528 9/23/2005 12:18:25 PM 4.55 14.5097 14.5125 77.749 76.528 9/23/2005 12:18:55 PM 4.55 14.5097 14.5125 77.749 76.528 9/23/2005 12:19:25 PM 4.55 14.5097 14.5125 77.749 76.528 9/23/2005 12:19:55 PM 4.55 14.5097 14.5125 77.749 76.528 9/23/2005 12:20:25 PM 4.56 14.5097 14.5083 77.749 76.528 9/23/2005 12:20:55 PM 4.55 14.5097 14.5125 77.749 76.528 9/23/2005 12:21:25 PM 4.55 14.5097 14.5103 77.749 76.528 9/23/2005 12:21:55 PM 4.55 14.5097 14.5125 77.749 76.528 9/23/2005 12:22:25 PM 4.55 14.5097 14.5125 77.749 76.528 9/23/2005 12:22:55 PM 4.55 14.5097 14.5145 77.749 76.528 9/23/2005 12:23:25 PM 4.55 14.5097 14.5125 77.749 76.528 9/23/2005 12:23:55 PM 4.56 14.5097 14.5083 77.749 76.528 9/23/2005 12:24:25 PM 4.55 14.5097 14.5145 77.749 76.528 9/23/2005 12:24:55 PM 4.55 14.5097 14.5125 77.749 76.528 9/23/2005 12:25:25 PM 4.57 14.5147 14.5103 77.749 76.528 9/23/2005 12:25:55 PM 4.54 14.5048 14.5103 77.749 76.528 9/23/2005 12:26:25 PM 4.56 14.5097 14.5061 77.749 76.703 9/23/2005 12:26:55 PM 4.55 14.5048 14.5083 77.749 76.703 9/23/2005 12:27:25 PM 4.55 14.5097 14.5103 77.749 76.703 9/23/2005 12:27:55 PM 4.55 14.5097 14.5103 77.749 76.703 9/23/2005 12:28:25 PM 4.55 14.5048 14.5083 77.749 76.703 9/23/2005 12:28:55 PM 4.55 14.5097 14.5103 77.749 76.703 9/23/2005 12:29:25 PM 4.55 14.5048 14.5083 77.749 76.703 9/23/2005 12:29:55 PM 4.54 14.5048 14.5123 77.749 76.703 9/23/2005 12:30:25 PM 4.55 14.5097 14.5103 77.749 76.703 9/23/2005 12:30:55 PM 4.54 14.5048 14.5102 77.749 76.876 9/23/2005 12:31:25 PM 4.54 14.5048 14.5123 77.749 76.876 9/23/2005 12:31:55 PM 4.54 14.5048 14.5102 77.749 76.876 9/23/2005 12:32:25 PM 4.55 14.5097 14.5123 77.749 76.876 9/23/2005 12:32:55 PM 4.55 14.5048 14.5061 77.749 76.876 9/23/2005 12:33:25 PM 4.54 14.5048 14.5102 77.749 76.876 9/23/2005 12:33:55 PM 4.54 14.5048 14.5102 77.749 76.876 9/23/2005 12:34:25 PM 4.55 14.5097 14.5123 77.749 76.876 9/23/2005 12:34:55 PM 4.55 14.5048 14.5081 77.749 76.876 9/23/2005 12:35:25 PM 4.54 14.5048 14.5102 77.749 76.876 9/23/2005 12:35:55 PM 4.55 14.5048 14.5061 77.749 76.876 9/23/2005 12:36:25 PM 4.55 14.5046 14.5061 77.574 76.876 9/23/2005 12:36:55 PM 4.55 14.5046 14.5061 77.574 76.876 9/23/2005 12:37:25 PM 4.55 14.5046 14.5061 77.574 76.876 9/23/2005 12:37:55 PM 4.55 14.5046 14.5061 77.574 76.876 9/23/2005 12:38:25 PM 4.54 14.5046 14.5102 77.574 76.876 9/23/2005 12:38:55 PM 4.55 14.5046 14.5081 77.574 76.876 9/23/2005 12:39:25 PM 4.54 14.4997 14.5081 77.574 76.876 9/23/2005 12:39:55 PM 4.55 14.5046 14.5081 77.574 76.876 9/23/2005 12:40:25 PM 4.54 14.4997 14.5081 77.574 76.876 9/23/2005 12:40:55 PM 4.55 14.5046 14.5061 77.4 76.876 9/23/2005 12:41:25 PM 4.54 14.4997 14.5061 77.4 76.876 9/23/2005 12:41:55 PM 4.56 14.5046 14.5041 77.4 76.876 9/23/2005 12:42:25 PM 4.56 14.5046 14.502 77.4 76.876 9/23/2005 12:42:55 PM 4.56 14.5046 14.5041 77.4 76.876 9/23/2005 12:43:25 PM 4.55 14.4997 14.5041 77.4 76.876 9/23/2005 12:43:55 PM 4.56 14.4996 14.4999 77.225 76.876 9/23/2005 12:44:25 PM 4.55 14.5045 14.5061 77.225 76.876 9/23/2005 12:44:55 PM 4.55 14.4996 14.502 77.225 76.876 9/23/2005 12:45:25 PM 4.55 14.4996 14.502 77.225 76.703 9/23/2005 12:45:55 PM 4.56 14.5045 14.502 77.225 76.703 9/23/2005 12:46:25 PM 4.56 14.4996 14.5 77.225 76.703 9/23/2005 12:46:55 PM 4.55 14.4996 14.502 77.05 76.703 9/23/2005 12:47:25 PM 4.55 14.4996 14.502 77.05 76.703 9/23/2005 12:47:55 PM 4.56 14.5045 14.5022 77.05 76.528 9/23/2005 12:48:25 PM 4.55 14.4996 14.5042 77.05 76.528 9/23/2005 12:48:55 PM 4.55 14.4996 14.5042 77.05 76.528 9/23/2005 12:49:25 PM 4.55 14.5045 14.5062 77.05 76.528 9/23/2005 12:49:55 PM 4.55 14.4994 14.5042 76.876 76.354 9/23/2005 12:50:25 PM 4.57 14.5045 14.5001 76.876 76.354 9/23/2005 12:50:55 PM 4.56 14.4994 14.4981 76.876 76.354 9/23/2005 12:51:25 PM 4.55 14.4994 14.5001 76.876 76.354 9/23/2005 12:51:55 PM 4.55 14.4994 14.5001 76.876 76.181 9/23/2005 12:52:25 PM 4.55 14.4994 14.5023 76.703 76.181 9/23/2005 12:52:55 PM 4.55 14.4994 14.5001 76.703 76.181 9/23/2005 12:53:25 PM 4.55 14.4994 14.5001 76.703 76.181 9/23/2005 12:53:55 PM 4.55 14.4945 14.4981 76.703 76.181 9/23/2005 12:54:25 PM 4.55 14.4945 14.4983 76.703 76.006 9/23/2005 12:54:55 PM 4.54 14.4945 14.5003 76.703 76.006 9/23/2005 12:55:25 PM 4.56 14.4945 14.4941 76.528 76.006 9/23/2005 12:55:55 PM 4.55 14.4945 14.4983 76.528 76.006 9/23/2005 12:56:25 PM 4.55 14.4945 14.4983 76.528 76.006 9/23/2005 12:56:55 PM 4.56 14.4945 14.4942 76.528 75.832 9/23/2005 12:57:25 PM 4.55 14.4945 14.4962 76.528 75.832 9/23/2005 12:57:55 PM 4.55 14.4945 14.4983 76.528 75.832 9/23/2005 12:58:25 PM 4.55 14.4943 14.4983 76.354 75.832 9/23/2005 12:58:55 PM 4.55 14.4943 14.4962 76.354 75.832 9/23/2005 12:59:25 PM 4.55 14.4943 14.4962 76.354 75.832 9/23/2005 12:59:55 PM 4.56 14.4943 14.4942 76.354 75.659 9/23/2005 1:00:25 PM 4.56 14.4943 14.4922 76.354 75.659 9/23/2005 1:00:55 PM 4.56 14.4943 14.4922 76.354 75.659 9/23/2005 1:01:25 PM 4.55 14.4894 14.4942 76.354 75.659 9/23/2005 1:01:55 PM 4.55 14.4894 14.4922 76.354 75.659 9/23/2005 1:02:25 PM 4.56 14.4943 14.4922 76.354 75.659 9/23/2005 1:02:55 PM 4.55 14.4894 14.4923 76.354 75.484 9/23/2005 1:03:25 PM 4.55 14.4894 14.4923 76.354 75.484 9/23/2005 1:03:55 PM 4.55 14.4894 14.4923 76.354 75.484 9/23/2005 1:04:25 PM 4.56 14.4943 14.4923 76.354 75.484 9/23/2005 1:04:55 PM 4.56 14.4943 14.4923 76.354 75.484 9/23/2005 1:05:25 PM 4.54 14.4894 14.4964 76.354 75.484 9/23/2005 1:05:55 PM 4.56 14.4943 14.4943 76.354 75.484 9/23/2005 1:06:25 PM 4.54 14.4894 14.4943 76.354 75.484 9/23/2005 1:06:55 PM 4.54 14.4894 14.4964 76.354 75.484 9/23/2005 1:07:25 PM 4.54 14.4894 14.4965 76.354 75.312 9/23/2005 1:07:55 PM 4.54 14.4894 14.4943 76.354 75.312 9/23/2005 1:08:25 PM 4.54 14.4894 14.4965 76.354 75.312 9/23/2005 1:08:55 PM 4.54 14.4894 14.4986 76.354 75.312 9/23/2005 1:09:25 PM 4.54 14.4894 14.4965 76.354 75.312 9/23/2005 1:09:55 PM 4.54 14.4894 14.4965 76.354 75.312 9/23/2005 1:10:25 PM 4.54 14.4894 14.4943 76.354 75.312 9/23/2005 1:10:55 PM 4.54 14.4894 14.4943 76.354 75.312 9/23/2005 1:11:25 PM 4.56 14.4943 14.4943 76.354 75.312 9/23/2005 1:11:55 PM 4.55 14.4894 14.4903 76.181 75.312 9/23/2005 1:12:25 PM 4.54 14.4894 14.4943 76.181 75.312 9/23/2005 1:12:55 PM 4.55 14.4894 14.4923 76.181 75.312 9/23/2005 1:13:25 PM 4.54 14.4894 14.4943 76.181 75.312 9/23/2005 1:13:55 PM 4.54 14.4894 14.4965 76.181 75.312 9/23/2005 1:14:25 PM 4.54 14.4894 14.4943 76.181 75.312 9/23/2005 1:14:55 PM 4.55 14.4894 14.4925 76.181 75.139 9/23/2005 1:15:25 PM 4.54 14.4894 14.4965 76.181 75.139 9/23/2005 1:15:55 PM 4.54 14.4894 14.4945 76.181 75.139 9/23/2005 1:16:25 PM 4.54 14.4894 14.4945 76.181 75.139 9/23/2005 1:16:55 PM 4.55 14.4894 14.4925 76.181 75.139 9/23/2005 1:17:25 PM 4.55 14.4894 14.4904 76.181 75.139 9/23/2005 1:17:55 PM 4.55 14.4894 14.4904 76.181 75.139 9/23/2005 1:18:25 PM 4.56 14.4943 14.4904 76.181 75.139 9/23/2005 1:18:55 PM 4.55 14.4894 14.4925 76.181 75.139 9/23/2005 1:19:25 PM 4.56 14.4943 14.4904 76.181 75.139 9/23/2005 1:19:55 PM 4.56 14.4943 14.4925 76.181 75.139 9/23/2005 1:20:25 PM 4.55 14.4894 14.4925 76.181 75.139 9/23/2005 1:20:55 PM 4.56 14.4943 14.4925 76.181 75.139 9/23/2005 1:21:25 PM 4.55 14.4894 14.4925 76.181 75.139 9/23/2005 1:21:55 PM 4.55 14.4894 14.4904 76.181 75.139 9/23/2005 1:22:25 PM 4.55 14.4894 14.4904 76.181 75.139 9/23/2005 1:22:55 PM 4.55 14.4894 14.4904 76.181 75.139 9/23/2005 1:23:25 PM 4.55 14.4894 14.4904 76.181 75.139 9/23/2005 1:23:55 PM 4.55 14.4894 14.4904 76.181 75.139 9/23/2005 1:24:25 PM 4.56 14.4894 14.4883 76.181 75.139 9/23/2005 1:24:55 PM 4.55 14.4894 14.4904 76.181 75.139 9/23/2005 1:25:25 PM 4.56 14.4894 14.4883 76.181 75.139 9/23/2005 1:25:55 PM 4.55 14.4894 14.4925 76.181 75.139 9/23/2005 1:26:25 PM 4.55 14.4894 14.4904 76.181 75.139 9/23/2005 1:26:55 PM 4.58 14.4894 14.4801 76.181 75.139 9/23/2005 1:27:25 PM 4.54 14.4843 14.4904 76.181 75.139 9/23/2005 1:27:55 PM 4.55 14.4843 14.4883 76.181 75.139 9/23/2005 1:28:25 PM 4.56 14.4894 14.4883 76.181 75.139 9/23/2005 1:28:55 PM 4.55 14.4843 14.4864 76.181 74.964 9/23/2005 1:29:25 PM 4.54 14.4843 14.4904 76.181 74.964 9/23/2005 1:29:55 PM 4.54 14.4843 14.4904 76.181 74.964 9/23/2005 1:30:25 PM 4.55 14.4843 14.4864 76.181 74.964 9/23/2005 1:30:55 PM 4.55 14.4843 14.4884 76.181 74.964 9/23/2005 1:31:25 PM 4.56 14.4843 14.4822 76.181 74.964 9/23/2005 1:31:55 PM 4.55 14.4843 14.4864 76.181 74.964 9/23/2005 1:32:25 PM 4.55 14.4843 14.4864 76.181 74.964 9/23/2005 1:32:55 PM 4.54 14.4794 14.4884 76.181 74.964 9/23/2005 1:33:25 PM 4.56 14.4843 14.4842 76.181 74.964 9/23/2005 1:33:55 PM 4.56 14.4843 14.4842 76.181 74.964 9/23/2005 1:34:25 PM 4.54 14.4794 14.4864 76.181 74.964 9/23/2005 1:34:55 PM 4.54 14.4794 14.4864 76.181 74.964 9/23/2005 1:35:25 PM 4.55 14.4794 14.4822 76.181 74.964 9/23/2005 1:35:55 PM 4.53 14.4745 14.4864 76.181 74.964 9/23/2005 1:36:25 PM 4.54 14.4794 14.4864 76.006 74.964 9/23/2005 1:36:55 PM 4.55 14.4794 14.4822 76.006 74.964 9/23/2005 1:37:25 PM 4.55 14.4794 14.4822 76.006 74.964 9/23/2005 1:37:55 PM 4.54 14.4794 14.4864 76.006 74.964 9/23/2005 1:38:25 PM 4.55 14.4794 14.4842 76.006 74.964 9/23/2005 1:38:55 PM 4.55 14.4794 14.4801 76.006 74.964 9/23/2005 1:39:25 PM 4.55 14.4794 14.4822 76.006 74.964 9/23/2005 1:39:55 PM 4.55 14.4794 14.4822 76.006 74.964 9/23/2005 1:40:25 PM 4.55 14.4794 14.4801 76.006 74.964 9/23/2005 1:40:55 PM 4.55 14.4794 14.4822 76.006 74.964 9/23/2005 1:41:25 PM 4.55 14.4794 14.4842 76.006 74.964 9/23/2005 1:41:55 PM 4.56 14.4794 14.4781 76.006 74.964 9/23/2005 1:42:25 PM 4.55 14.4794 14.4842 76.006 74.964 9/23/2005 1:42:55 PM 4.55 14.4794 14.4822 76.006 74.964 9/23/2005 1:43:25 PM 4.55 14.4794 14.4842 76.006 74.964 9/23/2005 1:43:55 PM 4.55 14.4794 14.4822 76.006 74.964 9/23/2005 1:44:25 PM 4.55 14.4794 14.4801 76.006 74.964 9/23/2005 1:44:55 PM 4.56 14.4794 14.4761 76.006 74.964 9/23/2005 1:45:25 PM 4.56 14.4794 14.4781 76.006 74.964 9/23/2005 1:45:55 PM 4.56 14.4794 14.4761 76.006 74.964 9/23/2005 1:46:25 PM 4.55 14.4745 14.4761 76.006 74.964 9/23/2005 1:46:55 PM 4.55 14.4745 14.4781 76.006 74.964 9/23/2005 1:47:25 PM 4.55 14.4745 14.4781 76.006 74.964 9/23/2005 1:47:55 PM 4.55 14.4745 14.4781 76.006 74.964 9/23/2005 1:48:25 PM 4.54 14.4695 14.4781 76.006 74.964 9/23/2005 1:48:55 PM 4.55 14.4745 14.4781 76.006 74.964 9/23/2005 1:49:25 PM 4.55 14.4745 14.4781 76.006 74.964 9/23/2005 1:49:55 PM 4.56 14.4745 14.474 76.006 74.964 9/23/2005 1:50:25 PM 4.55 14.4745 14.4761 76.006 74.964 9/23/2005 1:50:55 PM 4.54 14.4694 14.4761 75.832 74.964 9/23/2005 1:51:25 PM 4.56 14.4743 14.474 75.832 74.964 9/23/2005 1:51:55 PM 4.57 14.4743 14.4698 75.832 74.964 9/23/2005 1:52:25 PM 4.56 14.4694 14.4698 75.832 74.964 9/23/2005 1:52:55 PM 4.56 14.4743 14.4719 75.832 74.964 9/23/2005 1:53:25 PM 4.56 14.4694 14.4698 75.832 74.964 9/23/2005 1:53:55 PM 4.57 14.4743 14.4678 75.832 74.964 9/23/2005 1:54:25 PM 4.56 14.4694 14.4678 75.832 74.964 9/23/2005 1:54:55 PM 4.55 14.4645 14.4678 75.832 74.964 9/23/2005 1:55:25 PM 4.55 14.4645 14.4678 75.832 74.964 9/23/2005 1:55:55 PM 4.55 14.4645 14.4658 75.832 74.964 9/23/2005 1:56:25 PM 4.54 14.4645 14.4698 75.832 74.964 9/23/2005 1:56:55 PM 4.53 14.4595 14.4698 75.832 74.964 9/23/2005 1:57:25 PM 4.53 14.4645 14.474 75.832 74.964 9/23/2005 1:57:55 PM 4.55 14.4645 14.4678 75.832 74.964 9/23/2005 1:58:25 PM 4.55 14.4645 14.4678 75.832 74.964 9/23/2005 1:58:55 PM 4.56 14.4694 14.4678 75.832 74.964 9/23/2005 1:59:25 PM 4.56 14.4694 14.4698 75.832 74.964 9/23/2005 1:59:55 PM 4.54 14.4645 14.4698 75.832 74.964 9/23/2005 2:00:25 PM 4.53 14.4595 14.4698 75.832 74.964 9/23/2005 2:00:55 PM 4.54 14.4645 14.4698 75.832 74.964 9/23/2005 2:01:25 PM 4.55 14.4645 14.4658 75.832 74.964 9/23/2005 2:01:55 PM 4.55 14.4595 14.4616 75.832 74.964 9/23/2005 2:02:25 PM 4.55 14.4645 14.4678 75.832 74.964 9/23/2005 2:02:55 PM 4.54 14.4595 14.4678 75.832 74.964 9/23/2005 2:03:25 PM 4.54 14.4595 14.4678 75.832 74.964 9/23/2005 2:03:55 PM 4.55 14.4595 14.4637 75.832 74.964 9/23/2005 2:04:25 PM 4.56 14.4645 14.4637 75.832 74.964 9/23/2005 2:04:55 PM 4.56 14.4645 14.4637 75.832 74.964 9/23/2005 2:05:25 PM 4.55 14.4595 14.4637 75.832 74.964 9/23/2005 2:05:55 PM 4.55 14.4595 14.4637 75.832 74.964 9/23/2005 2:06:25 PM 4.54 14.4595 14.4678 75.832 74.964 9/23/2005 2:06:55 PM 4.54 14.4645 14.4698 75.832 74.964 9/23/2005 2:07:25 PM 4.54 14.4595 14.4658 75.832 74.964 9/23/2005 2:07:55 PM 4.54 14.4645 14.4698 75.832 74.964 9/23/2005 2:08:25 PM 4.53 14.4595 14.4698 75.832 74.964 9/23/2005 2:08:55 PM 4.54 14.4595 14.4658 75.832 74.964 9/23/2005 2:09:25 PM 4.54 14.4595 14.4678 75.832 74.964 9/23/2005 2:09:55 PM 4.53 14.4595 14.4698 75.832 74.964 9/23/2005 2:10:25 PM 4.55 14.4595 14.4637 75.832 74.964 9/23/2005 2:10:55 PM 4.53 14.4595 14.4698 75.832 74.964 9/23/2005 2:11:25 PM 4.54 14.4645 14.4698 75.832 74.964 9/23/2005 2:11:55 PM 4.54 14.4595 14.4678 75.832 74.964 9/23/2005 2:12:25 PM 4.53 14.4595 14.4698 75.832 74.964 9/23/2005 2:12:55 PM 4.55 14.4595 14.4616 75.832 74.964 9/23/2005 2:13:25 PM 4.55 14.4595 14.4637 75.832 74.964 9/23/2005 2:13:55 PM 4.54 14.4595 14.4658 75.832 74.964 9/23/2005 2:14:25 PM 4.55 14.4595 14.4616 75.832 74.964 9/23/2005 2:14:55 PM 4.56 14.4645 14.4637 75.832 74.964 9/23/2005 2:15:25 PM 4.55 14.4595 14.4637 75.832 74.964 9/23/2005 2:15:55 PM 4.55 14.4595 14.4616 75.832 74.964 9/23/2005 2:16:25 PM 4.54 14.4546 14.4616 75.832 74.964 9/23/2005 2:16:55 PM 4.55 14.4546 14.4575 75.832 74.964 9/23/2005 2:17:25 PM 4.54 14.4546 14.4637 75.832 74.964 9/23/2005 2:17:55 PM 4.54 14.4546 14.4637 75.832 74.964 9/23/2005 2:18:25 PM 4.54 14.4546 14.4616 75.832 74.964 9/23/2005 2:18:55 PM 4.55 14.4546 14.4575 75.832 74.964 9/23/2005 2:19:25 PM 4.54 14.4546 14.4616 75.832 74.964 9/23/2005 2:19:55 PM 4.55 14.4546 14.4575 75.832 74.964 9/23/2005 2:20:25 PM 4.54 14.4546 14.4616 75.832 74.964 9/23/2005 2:20:55 PM 4.54 14.4546 14.4637 75.832 74.964 9/23/2005 2:21:25 PM 4.54 14.4546 14.4595 75.832 74.964 9/23/2005 2:21:55 PM 4.54 14.4546 14.4595 75.832 74.964 9/23/2005 2:22:25 PM 4.54 14.4546 14.4616 75.832 74.964 9/23/2005 2:22:55 PM 4.53 14.4497 14.4616 75.832 74.964 9/23/2005 2:23:25 PM 4.54 14.4546 14.4637 75.832 74.964 9/23/2005 2:23:55 PM 4.54 14.4546 14.4637 75.832 74.964 9/23/2005 2:24:25 PM 4.54 14.4546 14.4637 75.832 74.964 9/23/2005 2:24:55 PM 4.54 14.4546 14.4595 76.006 74.964 9/23/2005 2:25:25 PM 4.55 14.4595 14.4637 75.832 74.964 9/23/2005 2:25:55 PM 4.56 14.4595 14.4595 75.832 74.964 9/23/2005 2:26:25 PM 4.55 14.4595 14.4616 75.832 74.964 9/23/2005 2:26:55 PM 4.57 14.4645 14.4575 75.832 74.964 9/23/2005 2:27:25 PM 4.57 14.4595 14.4555 75.832 74.964 9/23/2005 2:27:55 PM 4.56 14.4595 14.4575 76.006 74.964 9/23/2005 2:28:25 PM 4.55 14.4546 14.4555 76.006 74.964 9/23/2005 2:28:55 PM 4.54 14.4546 14.4595 75.832 74.964 9/23/2005 2:29:25 PM 4.54 14.4546 14.4595 75.832 74.964 9/23/2005 2:29:55 PM 4.54 14.4546 14.4637 75.832 74.964 9/23/2005 2:30:25 PM 4.55 14.4546 14.4575 75.832 74.964 9/23/2005 2:30:55 PM 4.52 14.4497 14.4658 75.832 74.964 9/23/2005 2:31:25 PM 4.52 14.4446 14.4595 75.832 74.964 9/23/2005 2:31:55 PM 4.54 14.4497 14.4575 75.832 74.964 9/23/2005 2:32:25 PM 4.54 14.4546 14.4616 75.832 74.964 9/23/2005 2:32:55 PM 4.56 14.4546 14.4534 75.832 74.964 9/23/2005 2:33:25 PM 4.54 14.4546 14.4616 75.832 74.964 9/23/2005 2:33:55 PM 4.55 14.4546 14.4575 75.832 74.964 9/23/2005 2:34:25 PM 4.54 14.4546 14.4595 75.832 74.964 9/23/2005 2:34:55 PM 4.52 14.4497 14.4658 75.832 74.964 9/23/2005 2:35:25 PM 4.53 14.4497 14.4595 75.832 74.964 9/23/2005 2:35:55 PM 4.58 14.4546 14.4431 75.832 74.964 9/23/2005 2:36:25 PM 4.55 14.4546 14.4555 75.832 74.964 9/23/2005 2:36:55 PM 4.55 14.4546 14.4555 75.832 74.964 9/23/2005 2:37:25 PM 4.55 14.4546 14.4575 75.832 74.964 9/23/2005 2:37:55 PM 4.55 14.4546 14.4555 75.832 74.964 9/23/2005 2:38:25 PM 4.55 14.4546 14.4575 75.832 74.964 9/23/2005 2:38:55 PM 4.55 14.4497 14.4534 75.832 74.964 9/23/2005 2:39:25 PM 4.54 14.4497 14.4555 75.832 74.964 9/23/2005 2:39:55 PM 4.56 14.4546 14.4534 75.832 74.964 9/23/2005 2:40:25 PM 4.53 14.4446 14.4575 75.832 74.964 9/23/2005 2:40:55 PM 4.54 14.4497 14.4575 75.832 74.964 9/23/2005 2:41:25 PM 4.56 14.4546 14.4534 75.832 74.964 9/23/2005 2:41:55 PM 4.54 14.4497 14.4555 75.832 74.964 9/23/2005 2:42:25 PM 4.54 14.4497 14.4555 75.832 74.964 9/23/2005 2:42:55 PM 4.55 14.4546 14.4555 75.832 74.964 9/23/2005 2:43:25 PM 4.56 14.4546 14.4534 75.832 74.964 9/23/2005 2:43:55 PM 4.56 14.4497 14.4472 75.832 74.964 9/23/2005 2:44:25 PM 4.55 14.4497 14.4513 75.832 74.964 9/23/2005 2:44:55 PM 4.56 14.4497 14.4472 75.832 74.964 9/23/2005 2:45:25 PM 4.54 14.4446 14.4534 75.832 74.964 9/23/2005 2:45:55 PM 4.54 14.4497 14.4555 75.832 74.791 9/23/2005 2:46:25 PM 4.55 14.4446 14.4472 75.832 74.791 9/23/2005 2:46:55 PM 4.55 14.4497 14.4534 75.832 74.791 9/23/2005 2:47:25 PM 4.54 14.4446 14.4514 75.832 74.791 9/23/2005 2:47:55 PM 4.57 14.4497 14.4452 75.832 74.791 9/23/2005 2:48:25 PM 4.55 14.4446 14.4472 75.832 74.791 9/23/2005 2:48:55 PM 4.55 14.4446 14.4452 75.832 74.791 9/23/2005 2:49:25 PM 4.56 14.4446 14.4411 75.832 74.791 9/23/2005 2:49:55 PM 4.55 14.4397 14.4431 75.659 74.791 9/23/2005 2:50:25 PM 4.57 14.4446 14.4391 75.659 74.791 9/23/2005 2:50:55 PM 4.56 14.4446 14.4431 75.659 74.791 9/23/2005 2:51:25 PM 4.57 14.4446 14.4391 75.659 74.791 9/23/2005 2:51:55 PM 4.56 14.4397 14.4391 75.659 74.791 9/23/2005 2:52:25 PM 4.55 14.4397 14.4411 75.659 74.791 9/23/2005 2:52:55 PM 4.55 14.4347 14.4391 75.659 74.791 9/23/2005 2:53:25 PM 4.55 14.4347 14.4391 75.659 74.791 9/23/2005 2:53:55 PM 4.57 14.4397 14.4349 75.659 74.791 9/23/2005 2:54:25 PM 4.56 14.4397 14.4369 75.659 74.791 9/23/2005 2:54:55 PM 4.56 14.4397 14.4369 75.659 74.791 9/23/2005 2:55:25 PM 4.57 14.4397 14.4329 75.659 74.791 9/23/2005 2:55:55 PM 4.56 14.4397 14.4391 75.659 74.791 9/23/2005 2:56:25 PM 4.57 14.4397 14.4349 75.659 74.791 9/23/2005 2:56:55 PM 4.55 14.4347 14.4369 75.659 74.791 9/23/2005 2:57:25 PM 4.55 14.4347 14.4391 75.659 74.791 9/23/2005 2:57:55 PM 4.55 14.4347 14.4391 75.659 74.791 9/23/2005 2:58:25 PM 4.56 14.4347 14.4308 75.659 74.791 9/23/2005 2:58:55 PM 4.56 14.4347 14.4349 75.659 74.791 9/23/2005 2:59:25 PM 4.56 14.4347 14.4308 75.659 74.791 9/23/2005 2:59:55 PM 4.54 14.4297 14.4369 75.484 74.791 9/23/2005 3:00:25 PM 4.59 14.4346 14.4185 75.484 74.791 9/23/2005 3:00:55 PM 4.55 14.4297 14.4329 75.484 74.791 9/23/2005 3:01:25 PM 4.57 14.4347 14.4288 75.659 74.791 9/23/2005 3:01:55 PM 4.56 14.4347 14.4308 75.659 74.791 9/23/2005 3:02:25 PM 4.55 14.4298 14.4308 75.659 74.791 9/23/2005 3:02:55 PM 4.60 14.4347 14.4143 75.659 74.791 9/23/2005 3:03:25 PM 4.56 14.4347 14.4308 75.659 74.791 9/23/2005 3:03:55 PM 4.54 14.4298 14.4349 75.659 74.791 9/23/2005 3:04:25 PM 4.55 14.4298 14.4308 75.659 74.791 9/23/2005 3:04:55 PM 4.56 14.4298 14.4288 75.659 74.791 9/23/2005 3:05:25 PM 4.55 14.4249 14.4266 75.659 74.791 9/23/2005 3:05:55 PM 4.54 14.4249 14.4308 75.659 74.791 9/23/2005 3:06:25 PM 4.54 14.4249 14.4308 75.659 74.791 9/23/2005 3:06:55 PM 4.55 14.4249 14.4288 75.659 74.791 9/23/2005 3:07:25 PM 4.54 14.4249 14.4329 75.659 74.791 9/23/2005 3:07:55 PM 4.55 14.4298 14.4308 75.659 74.791 9/23/2005 3:08:25 PM 4.55 14.4249 14.4288 75.659 74.791 9/23/2005 3:08:55 PM 4.54 14.4249 14.4329 75.659 74.791 9/23/2005 3:09:25 PM 4.55 14.4298 14.4308 75.659 74.791 9/23/2005 3:09:55 PM 4.55 14.4298 14.4329 75.659 74.791 9/23/2005 3:10:25 PM 4.53 14.4249 14.4369 75.659 74.791 9/23/2005 3:10:55 PM 4.54 14.4249 14.4308 75.659 74.791 9/23/2005 3:11:25 PM 4.54 14.4249 14.4308 75.832 74.791 9/23/2005 3:11:55 PM 4.54 14.4298 14.4349 75.832 74.791 9/23/2005 3:12:25 PM 4.56 14.4249 14.4246 75.832 74.791 9/23/2005 3:12:55 PM 4.55 14.4249 14.4288 75.832 74.791 9/23/2005 3:13:25 PM 4.54 14.4249 14.4308 75.832 74.791 9/23/2005 3:13:55 PM 4.57 14.4298 14.4246 75.832 74.791 9/23/2005 3:14:25 PM 4.55 14.4249 14.4266 75.832 74.791 9/23/2005 3:14:55 PM 4.54 14.4249 14.4308 75.832 74.791 9/23/2005 3:15:25 PM 4.55 14.4249 14.4288 75.832 74.791 9/23/2005 3:15:55 PM 4.56 14.4298 14.4266 75.832 74.791 9/23/2005 3:16:25 PM 4.54 14.4249 14.4308 75.832 74.791 9/23/2005 3:16:55 PM 4.55 14.4249 14.4266 75.832 74.791 9/23/2005 3:17:25 PM 4.56 14.4298 14.4266 75.832 74.791 9/23/2005 3:17:55 PM 4.55 14.4249 14.4288 75.832 74.791 9/23/2005 3:18:25 PM 4.53 14.4199 14.4308 75.832 74.791 9/23/2005 3:18:55 PM 4.52 14.4199 14.4369 75.832 74.791 9/23/2005 3:19:25 PM 4.54 14.4199 14.4286 75.832 74.964 9/23/2005 3:19:55 PM 4.56 14.4249 14.4246 75.832 74.964 9/23/2005 3:20:25 PM 4.55 14.4249 14.4286 75.832 74.964 9/23/2005 3:20:55 PM 4.56 14.4249 14.4246 75.832 74.964 9/23/2005 3:21:25 PM 4.57 14.4298 14.4226 75.832 74.964 9/23/2005 3:21:55 PM 4.58 14.4298 14.4204 75.832 74.964 9/23/2005 3:22:25 PM 4.55 14.4249 14.4266 75.832 74.964 9/23/2005 3:22:55 PM 4.57 14.4249 14.4204 75.832 74.964 9/23/2005 3:23:25 PM 4.55 14.4199 14.4204 75.832 74.964 9/23/2005 3:23:55 PM 4.55 14.4199 14.4204 75.832 74.964 9/23/2005 3:24:25 PM 4.56 14.4199 14.4183 75.832 74.964 9/23/2005 3:24:55 PM 4.55 14.4199 14.4246 75.832 74.964 9/23/2005 3:25:25 PM 4.53 14.4199 14.4307 75.832 74.964 9/23/2005 3:25:55 PM 4.54 14.415 14.4204 75.832 74.964 9/23/2005 3:26:25 PM 4.55 14.4199 14.4226 75.832 74.964 9/23/2005 3:26:55 PM 4.55 14.415 14.4183 75.832 74.964 9/23/2005 3:27:25 PM 4.55 14.4199 14.4204 75.832 74.964 9/23/2005 3:27:55 PM 4.55 14.4199 14.4204 75.832 74.964 9/23/2005 3:28:25 PM 4.53 14.415 14.4246 75.832 74.964 9/23/2005 3:28:55 PM 4.55 14.4199 14.4226 75.832 74.964 9/23/2005 3:29:25 PM 4.55 14.4199 14.4246 75.832 74.964 9/23/2005 3:29:55 PM 4.54 14.4199 14.4286 75.832 74.964 9/23/2005 3:30:25 PM 4.55 14.4199 14.4226 75.832 74.964 9/23/2005 3:30:55 PM 4.55 14.4199 14.4226 75.832 74.964 9/23/2005 3:31:25 PM 4.56 14.4199 14.4183 75.832 74.964 9/23/2005 3:31:55 PM 4.54 14.415 14.4226 75.832 74.964 9/23/2005 3:32:25 PM 4.54 14.4101 14.4183 75.832 74.964 9/23/2005 3:32:55 PM 4.54 14.415 14.4204 75.832 74.964 9/23/2005 3:33:25 PM 4.55 14.415 14.4163 75.832 74.964 9/23/2005 3:33:55 PM 4.56 14.4199 14.4183 75.832 74.964 9/23/2005 3:34:25 PM 4.55 14.415 14.4163 75.832 74.964 9/23/2005 3:34:55 PM 4.55 14.415 14.4183 75.832 74.964 9/23/2005 3:35:25 PM 4.55 14.415 14.4183 75.832 74.964 9/23/2005 3:35:55 PM 4.54 14.415 14.4204 75.832 74.964 9/23/2005 3:36:25 PM 4.54 14.4101 14.4183 75.832 74.964 9/23/2005 3:36:55 PM 4.53 14.4101 14.4204 75.832 74.964 9/23/2005 3:37:25 PM 4.55 14.415 14.4183 75.832 74.964 9/23/2005 3:37:55 PM 4.55 14.4101 14.4143 75.832 74.964 9/23/2005 3:38:25 PM 4.56 14.415 14.4143 75.832 74.964 9/23/2005 3:38:55 PM 4.55 14.4149 14.4163 75.659 74.964 9/23/2005 3:39:25 PM 4.56 14.4149 14.4143 75.659 74.964 9/23/2005 3:39:55 PM 4.55 14.4099 14.4143 75.659 74.964 9/23/2005 3:40:25 PM 4.56 14.4149 14.4123 75.659 74.964 9/23/2005 3:40:55 PM 4.56 14.4149 14.4123 75.659 74.964 9/23/2005 3:41:25 PM 4.55 14.4149 14.4183 75.659 74.964 9/23/2005 3:41:55 PM 4.54 14.4099 14.4163 75.659 74.964 9/23/2005 3:42:25 PM 4.56 14.4149 14.4143 75.659 74.791 9/23/2005 3:42:55 PM 4.56 14.4099 14.4102 75.659 74.791 9/23/2005 3:43:25 PM 4.55 14.4099 14.4123 75.659 74.791 9/23/2005 3:43:55 PM 4.54 14.405 14.4123 75.659 74.964 9/23/2005 3:44:25 PM 4.54 14.405 14.4123 75.659 74.791 9/23/2005 3:44:55 PM 4.54 14.405 14.4123 75.659 74.791 9/23/2005 3:45:25 PM 4.54 14.405 14.4123 75.659 74.791 9/23/2005 3:45:55 PM 4.54 14.405 14.4143 75.659 74.791 9/23/2005 3:46:25 PM 4.53 14.4001 14.4123 75.659 74.791 9/23/2005 3:46:55 PM 4.54 14.405 14.4123 75.659 74.791 9/23/2005 3:47:25 PM 4.53 14.4001 14.4123 75.659 74.791 9/23/2005 3:47:55 PM 4.55 14.4099 14.4123 75.659 74.791 9/23/2005 3:48:25 PM 4.54 14.405 14.4123 75.659 74.791 9/23/2005 3:48:55 PM 4.53 14.4001 14.4102 75.659 74.791 9/23/2005 3:49:25 PM 4.53 14.4001 14.4123 75.659 74.791 9/23/2005 3:49:55 PM 4.54 14.4001 14.4082 75.659 74.791 9/23/2005 3:50:25 PM 4.54 14.405 14.4143 75.659 74.791 9/23/2005 3:50:55 PM 4.54 14.405 14.4102 75.659 74.791 9/23/2005 3:51:25 PM 4.54 14.405 14.4102 75.659 74.791 9/23/2005 3:51:55 PM 4.55 14.405 14.406 75.659 74.791 9/23/2005 3:52:25 PM 4.54 14.405 14.4102 75.659 74.791 9/23/2005 3:52:55 PM 4.54 14.405 14.4123 75.659 74.791 9/23/2005 3:53:25 PM 4.56 14.4099 14.4102 75.659 74.791 9/23/2005 3:53:55 PM 4.54 14.405 14.4123 75.659 74.791 9/23/2005 3:54:25 PM 4.54 14.405 14.4123 75.659 74.791 9/23/2005 3:54:55 PM 4.54 14.405 14.4123 75.659 74.791 9/23/2005 3:55:25 PM 4.54 14.405 14.4123 75.659 74.791 9/23/2005 3:55:55 PM 4.55 14.405 14.4082 75.659 74.791 9/23/2005 3:56:25 PM 4.54 14.405 14.4102 75.659 74.791 9/23/2005 3:56:55 PM 4.53 14.4001 14.4123 75.659 74.791 9/23/2005 3:57:25 PM 4.55 14.405 14.406 75.659 74.791 9/23/2005 3:57:55 PM 4.56 14.4099 14.4082 75.484 74.791 9/23/2005 3:58:25 PM 4.57 14.4099 14.404 75.484 74.791 9/23/2005 3:58:55 PM 4.54 14.405 14.4123 75.484 74.791 9/23/2005 3:59:25 PM 4.55 14.405 14.4082 75.484 74.791 9/23/2005 3:59:55 PM 4.55 14.405 14.406 75.484 74.791 9/23/2005 4:00:25 PM 4.57 14.4099 14.404 75.484 74.791 9/23/2005 4:00:55 PM 4.55 14.405 14.4082 75.484 74.791 9/23/2005 4:01:25 PM 4.54 14.405 14.4102 75.484 74.791 9/23/2005 4:01:55 PM 4.54 14.3999 14.4082 75.484 74.791 9/23/2005 4:02:25 PM 4.53 14.3999 14.4102 75.484 74.791 9/23/2005 4:02:55 PM 4.53 14.3999 14.4102 75.484 74.791 9/23/2005 4:03:25 PM 4.53 14.3999 14.4123 75.484 74.791 9/23/2005 4:03:55 PM 4.57 14.405 14.3999 75.484 74.791 9/23/2005 4:04:25 PM 4.52 14.395 14.4101 75.484 74.964 9/23/2005 4:04:55 PM 4.58 14.405 14.3957 75.484 74.964 9/23/2005 4:05:25 PM 4.54 14.3999 14.406 75.484 74.964 9/23/2005 4:05:55 PM 4.53 14.3999 14.4101 75.484 74.964 9/23/2005 4:06:25 PM 4.55 14.405 14.406 75.484 74.964 9/23/2005 4:06:55 PM 4.54 14.405 14.4123 75.484 74.964 9/23/2005 4:07:25 PM 4.55 14.3999 14.404 75.484 74.964 9/23/2005 4:07:55 PM 4.54 14.3999 14.408 75.484 74.964 9/23/2005 4:08:25 PM 4.54 14.3999 14.408 75.484 74.964 9/23/2005 4:08:55 PM 4.54 14.3999 14.406 75.484 74.964 9/23/2005 4:09:25 PM 4.55 14.3999 14.402 75.484 74.964 9/23/2005 4:09:55 PM 4.55 14.405 14.4082 75.484 74.791 9/23/2005 4:10:25 PM 4.53 14.3999 14.4101 75.484 74.964 9/23/2005 4:10:55 PM 4.53 14.3999 14.4123 75.484 74.791 9/23/2005 4:11:25 PM 4.54 14.3999 14.406 75.484 74.791 9/23/2005 4:11:55 PM 4.54 14.405 14.4123 75.484 74.791 9/23/2005 4:12:25 PM 4.57 14.3999 14.3937 75.484 74.791 9/23/2005 4:12:55 PM 4.52 14.3999 14.4143 75.484 74.791 9/23/2005 4:13:25 PM 4.53 14.3999 14.4123 75.484 74.791 9/23/2005 4:13:55 PM 4.53 14.405 14.4163 75.484 74.791 9/23/2005 4:14:25 PM 4.53 14.3999 14.4102 75.484 74.791 9/23/2005 4:14:55 PM 4.53 14.405 14.4163 75.484 74.791 9/23/2005 4:15:25 PM 4.52 14.3999 14.4143 75.484 74.791 9/23/2005 4:15:55 PM 4.54 14.405 14.4123 75.484 74.791 9/23/2005 4:16:25 PM 4.53 14.405 14.4163 75.484 74.791 9/23/2005 4:16:55 PM 4.54 14.3999 14.408 75.484 74.964 9/23/2005 4:17:25 PM 4.54 14.405 14.4123 75.484 74.791 9/23/2005 4:17:55 PM 4.54 14.3999 14.406 75.484 74.791 9/23/2005 4:18:25 PM 4.55 14.405 14.406 75.484 74.791 9/23/2005 4:18:55 PM 4.55 14.405 14.4082 75.484 74.791 9/23/2005 4:19:25 PM 4.53 14.3999 14.4101 75.484 74.964 9/23/2005 4:19:55 PM 4.54 14.3999 14.4082 75.484 74.791 9/23/2005 4:20:25 PM 4.54 14.3999 14.406 75.484 74.791 9/23/2005 4:20:55 PM 4.56 14.405 14.402 75.484 74.791 9/23/2005 4:21:25 PM 4.55 14.3999 14.404 75.484 74.791 9/23/2005 4:21:55 PM 4.54 14.3999 14.406 75.484 74.791 9/23/2005 4:22:25 PM 4.55 14.3999 14.402 75.484 74.791 9/23/2005 4:22:55 PM 4.55 14.3999 14.404 75.484 74.791 9/23/2005 4:23:25 PM 4.55 14.3999 14.402 75.484 74.791 9/23/2005 4:23:55 PM 4.57 14.3999 14.3959 75.484 74.791 9/23/2005 4:24:25 PM 4.54 14.395 14.402 75.484 74.791 9/23/2005 4:24:55 PM 4.55 14.3999 14.402 75.484 74.791 9/23/2005 4:25:25 PM 4.53 14.3901 14.3999 75.484 74.791 9/23/2005 4:25:55 PM 4.54 14.395 14.3999 75.484 74.791 9/23/2005 4:26:25 PM 4.54 14.395 14.402 75.484 74.791 9/23/2005 4:26:55 PM 4.53 14.3901 14.402 75.484 74.791 9/23/2005 4:27:25 PM 4.53 14.3901 14.402 75.484 74.791 9/23/2005 4:27:55 PM 4.54 14.395 14.402 75.484 74.791 9/23/2005 4:28:25 PM 4.53 14.3901 14.3999 75.484 74.791 9/23/2005 4:28:55 PM 4.53 14.3901 14.3999 75.484 74.791 9/23/2005 4:29:25 PM 4.53 14.3901 14.3999 75.484 74.791 9/23/2005 4:29:55 PM 4.52 14.3901 14.404 75.484 74.791 9/23/2005 4:30:25 PM 4.54 14.3901 14.3979 75.484 74.791 9/23/2005 4:30:55 PM 4.54 14.3901 14.3979 75.484 74.791 9/23/2005 4:31:25 PM 4.53 14.3901 14.402 75.484 74.791 9/23/2005 4:31:55 PM 4.53 14.3901 14.3999 75.484 74.791 9/23/2005 4:32:25 PM 4.53 14.3901 14.402 75.484 74.791 9/23/2005 4:32:55 PM 4.52 14.3851 14.402 75.484 74.791 9/23/2005 4:33:25 PM 4.54 14.3901 14.3979 75.484 74.791 9/23/2005 4:33:55 PM 4.53 14.3851 14.3959 75.484 74.791 9/23/2005 4:34:25 PM 4.52 14.3851 14.3999 75.484 74.791 9/23/2005 4:34:55 PM 4.56 14.3901 14.3876 75.484 74.791 9/23/2005 4:35:25 PM 4.55 14.3901 14.3937 75.484 74.791 9/23/2005 4:35:55 PM 4.54 14.3901 14.3959 75.484 74.791 9/23/2005 4:36:25 PM 4.53 14.3851 14.3979 75.484 74.791 9/23/2005 4:36:55 PM 4.54 14.3851 14.3937 75.484 74.791 9/23/2005 4:37:25 PM 4.54 14.3851 14.3937 75.484 74.791 9/23/2005 4:37:55 PM 4.55 14.3851 14.3876 75.484 74.791 9/23/2005 4:38:25 PM 4.53 14.3851 14.3959 75.484 74.791 9/23/2005 4:38:55 PM 4.53 14.3851 14.3959 75.484 74.791 9/23/2005 4:39:25 PM 4.54 14.3851 14.3917 75.484 74.791 9/23/2005 4:39:55 PM 4.53 14.3802 14.3937 75.484 74.791 9/23/2005 4:40:25 PM 4.54 14.3851 14.3917 75.484 74.791 9/23/2005 4:40:55 PM 4.53 14.3802 14.3937 75.484 74.791 9/23/2005 4:41:25 PM 4.53 14.3851 14.3959 75.484 74.791 9/23/2005 4:41:55 PM 4.53 14.3851 14.3959 75.484 74.791 9/23/2005 4:42:25 PM 4.52 14.3802 14.3959 75.484 74.791 9/23/2005 4:42:55 PM 4.51 14.3802 14.3999 75.484 74.791 9/23/2005 4:43:25 PM 4.53 14.3851 14.3959 75.484 74.791 9/23/2005 4:43:55 PM 4.51 14.3753 14.3979 75.484 74.791 9/23/2005 4:44:25 PM 4.53 14.3851 14.3979 75.484 74.791 9/23/2005 4:44:55 PM 4.53 14.3802 14.3937 75.484 74.791 9/23/2005 4:45:25 PM 4.53 14.3851 14.3979 75.484 74.791 9/23/2005 4:45:55 PM 4.54 14.3851 14.3917 75.484 74.791 9/23/2005 4:46:25 PM 4.52 14.3802 14.3959 75.484 74.791 9/23/2005 4:46:55 PM 4.53 14.3851 14.3959 75.484 74.791 9/23/2005 4:47:25 PM 4.52 14.3802 14.3959 75.484 74.791 9/23/2005 4:47:55 PM 4.52 14.3802 14.3959 75.484 74.791 9/23/2005 4:48:25 PM 4.53 14.3802 14.3917 75.484 74.791 9/23/2005 4:48:55 PM 4.53 14.3802 14.3917 75.484 74.791 9/23/2005 4:49:25 PM 4.53 14.3851 14.3959 75.484 74.791 9/23/2005 4:49:55 PM 4.53 14.3802 14.3937 75.484 74.791 9/23/2005 4:50:25 PM 4.53 14.3802 14.3917 75.484 74.791 9/23/2005 4:50:55 PM 4.54 14.3851 14.3937 75.484 74.791 9/23/2005 4:51:25 PM 4.53 14.3802 14.3917 75.484 74.791 9/23/2005 4:51:55 PM 4.53 14.3802 14.3896 75.484 74.791 9/23/2005 4:52:25 PM 4.53 14.3802 14.3917 75.484 74.791 9/23/2005 4:52:55 PM 4.55 14.3802 14.3834 75.484 74.791 9/23/2005 4:53:25 PM 4.54 14.3802 14.3876 75.484 74.791 9/23/2005 4:53:55 PM 4.54 14.3802 14.3856 75.484 74.791 9/23/2005 4:54:25 PM 4.53 14.3753 14.3856 75.484 74.791 9/23/2005 4:54:55 PM 4.53 14.3802 14.3917 75.484 74.791 9/23/2005 4:55:25 PM 4.54 14.3802 14.3876 75.484 74.791 9/23/2005 4:55:55 PM 4.52 14.3753 14.3917 75.484 74.791 9/23/2005 4:56:25 PM 4.54 14.3802 14.3856 75.484 74.791 9/23/2005 4:56:55 PM 4.53 14.3753 14.3856 75.484 74.791 9/23/2005 4:57:25 PM 4.53 14.3753 14.3856 75.484 74.791 9/23/2005 4:57:55 PM 4.55 14.3753 14.3793 75.484 74.791 9/23/2005 4:58:25 PM 4.52 14.3753 14.3917 75.484 74.791 9/23/2005 4:58:55 PM 4.54 14.3753 14.3814 75.484 74.791 9/23/2005 4:59:25 PM 4.54 14.3753 14.3834 75.484 74.791 9/23/2005 4:59:55 PM 4.55 14.3753 14.3793 75.484 74.791 9/23/2005 5:00:25 PM 4.53 14.3703 14.3834 75.484 74.791 9/23/2005 5:00:55 PM 4.54 14.3753 14.3814 75.484 74.791 9/23/2005 5:01:25 PM 4.52 14.3653 14.3793 75.484 74.791 9/23/2005 5:01:55 PM 4.53 14.3653 14.3773 75.484 74.791 9/23/2005 5:02:25 PM 4.54 14.3703 14.3753 75.484 74.791 9/23/2005 5:02:55 PM 4.54 14.3703 14.3773 75.484 74.791 9/23/2005 5:03:25 PM 4.54 14.3653 14.3731 75.484 74.791 9/23/2005 5:03:55 PM 4.54 14.3703 14.3773 75.484 74.791 9/23/2005 5:04:25 PM 4.52 14.3603 14.3773 75.484 74.791 9/23/2005 5:04:55 PM 4.52 14.3653 14.3793 75.484 74.791 9/23/2005 5:05:25 PM 4.54 14.3703 14.3753 75.484 74.791 9/23/2005 5:05:55 PM 4.54 14.3702 14.3773 75.312 74.791 9/23/2005 5:06:25 PM 4.53 14.3653 14.3753 75.312 74.791 9/23/2005 5:06:55 PM 4.55 14.3702 14.3731 75.312 74.791 9/23/2005 5:07:25 PM 4.53 14.3653 14.3753 75.312 74.791 9/23/2005 5:07:55 PM 4.54 14.3702 14.3753 75.312 74.791 9/23/2005 5:08:25 PM 4.54 14.3653 14.3711 75.312 74.791 9/23/2005 5:08:55 PM 4.53 14.3554 14.367 75.312 74.791 9/23/2005 5:09:25 PM 4.54 14.3603 14.367 75.312 74.791 9/23/2005 5:09:55 PM 4.52 14.3603 14.3773 75.312 74.791 9/23/2005 5:10:25 PM 4.54 14.3603 14.369 75.312 74.791 9/23/2005 5:10:55 PM 4.54 14.3603 14.367 75.312 74.791 9/23/2005 5:11:25 PM 4.52 14.3554 14.3711 75.312 74.791 9/23/2005 5:11:55 PM 4.53 14.3603 14.3711 75.312 74.791 9/23/2005 5:12:25 PM 4.52 14.3554 14.3711 75.312 74.791 9/23/2005 5:12:55 PM 4.53 14.3554 14.369 75.312 74.791 9/23/2005 5:13:25 PM 4.54 14.3603 14.367 75.312 74.791 9/23/2005 5:13:55 PM 4.53 14.3554 14.369 75.312 74.791 9/23/2005 5:14:25 PM 4.53 14.3554 14.369 75.312 74.791 9/23/2005 5:14:55 PM 4.53 14.3554 14.365 75.312 74.791 9/23/2005 5:15:25 PM 4.54 14.3603 14.367 75.312 74.791 9/23/2005 5:15:55 PM 4.55 14.3603 14.365 75.312 74.791 9/23/2005 5:16:25 PM 4.54 14.3554 14.3628 75.312 74.791 9/23/2005 5:16:55 PM 4.53 14.3554 14.365 75.312 74.791 9/23/2005 5:17:25 PM 4.53 14.3554 14.367 75.312 74.791 9/23/2005 5:17:55 PM 4.51 14.3505 14.3711 75.312 74.791 9/23/2005 5:18:25 PM 4.52 14.3505 14.367 75.312 74.791 9/23/2005 5:18:55 PM 4.52 14.3505 14.365 75.312 74.791 9/23/2005 5:19:25 PM 4.50 14.3455 14.369 75.312 74.791 9/23/2005 5:19:55 PM 4.52 14.3505 14.365 75.312 74.791 9/23/2005 5:20:25 PM 4.51 14.3455 14.365 75.312 74.791 9/23/2005 5:20:55 PM 4.52 14.3455 14.3628 75.312 74.791 9/23/2005 5:21:25 PM 4.51 14.3455 14.365 75.312 74.791 9/23/2005 5:21:55 PM 4.51 14.3455 14.365 75.312 74.791 9/23/2005 5:22:25 PM 4.50 14.3455 14.369 75.312 74.791 9/23/2005 5:22:55 PM 4.51 14.3455 14.365 75.312 74.791 9/23/2005 5:23:25 PM 4.52 14.3505 14.365 75.312 74.791 9/23/2005 5:23:55 PM 4.50 14.3455 14.369 75.312 74.791 9/23/2005 5:24:25 PM 4.51 14.3455 14.365 75.312 74.791 9/23/2005 5:24:55 PM 4.50 14.3405 14.365 75.312 74.791 9/23/2005 5:25:25 PM 4.51 14.3455 14.365 75.312 74.791 9/23/2005 5:25:55 PM 4.52 14.3455 14.3608 75.312 74.791 9/23/2005 5:26:25 PM 4.53 14.3455 14.3567 75.312 74.791 9/23/2005 5:26:55 PM 4.54 14.3455 14.3547 75.312 74.791 9/23/2005 5:27:25 PM 4.53 14.3455 14.3567 75.312 74.791 9/23/2005 5:27:55 PM 4.55 14.3505 14.3525 75.312 74.791 9/23/2005 5:28:25 PM 4.55 14.3505 14.3547 75.312 74.791 9/23/2005 5:28:55 PM 4.54 14.3455 14.3525 75.312 74.791 9/23/2005 5:29:25 PM 4.53 14.3455 14.3567 75.312 74.791 9/23/2005 5:29:55 PM 4.54 14.3455 14.3547 75.312 74.791 9/23/2005 5:30:25 PM 4.54 14.3455 14.3547 75.312 74.791 9/23/2005 5:30:55 PM 4.55 14.3505 14.3547 75.312 74.791 9/23/2005 5:31:25 PM 4.54 14.3455 14.3547 75.312 74.791 9/23/2005 5:31:55 PM 4.53 14.3455 14.3587 75.312 74.791 9/23/2005 5:32:25 PM 4.51 14.3355 14.3547 75.312 74.791 9/23/2005 5:32:55 PM 4.54 14.3455 14.3505 75.312 74.791 9/23/2005 5:33:25 PM 4.54 14.3455 14.3525 75.312 74.791 9/23/2005 5:33:55 PM 4.54 14.3455 14.3505 75.312 74.791 9/23/2005 5:34:25 PM 4.53 14.3405 14.3505 75.312 74.791 9/23/2005 5:34:55 PM 4.53 14.3405 14.3525 75.312 74.791 9/23/2005 5:35:25 PM 4.51 14.3355 14.3567 75.312 74.791 9/23/2005 5:35:55 PM 4.52 14.3355 14.3525 75.312 74.791 9/23/2005 5:36:25 PM 4.53 14.3405 14.3525 75.312 74.791 9/23/2005 5:36:55 PM 4.54 14.3455 14.3547 75.312 74.791 9/23/2005 5:37:25 PM 4.52 14.3405 14.3547 75.312 74.791 9/23/2005 5:37:55 PM 4.51 14.3355 14.3547 75.139 74.791 9/23/2005 5:38:25 PM 4.53 14.3405 14.3525 75.139 74.791 9/23/2005 5:38:55 PM 4.50 14.3355 14.3587 75.139 74.791 9/23/2005 5:39:25 PM 4.52 14.3405 14.3567 75.139 74.791 9/23/2005 5:39:55 PM 4.52 14.3405 14.3547 75.139 74.791 9/23/2005 5:40:25 PM 4.52 14.3405 14.3547 75.139 74.791 9/23/2005 5:40:55 PM 4.52 14.3405 14.3547 75.139 74.791 9/23/2005 5:41:25 PM 4.52 14.3405 14.3587 75.139 74.791 9/23/2005 5:41:55 PM 4.53 14.3405 14.3525 75.139 74.791 9/23/2005 5:42:25 PM 4.52 14.3405 14.3547 75.139 74.791 9/23/2005 5:42:55 PM 4.52 14.3405 14.3547 75.139 74.791 9/23/2005 5:43:25 PM 4.53 14.3405 14.3525 75.139 74.791 9/23/2005 5:43:55 PM 4.52 14.3405 14.3587 75.139 74.791 9/23/2005 5:44:25 PM 4.48 14.3306 14.3628 75.139 74.791 9/23/2005 5:44:55 PM 4.53 14.3454 14.3567 75.139 74.791 9/23/2005 5:45:25 PM 4.51 14.3405 14.3628 75.312 74.791 9/23/2005 5:45:55 PM 4.52 14.3405 14.3567 75.312 74.791 9/23/2005 5:46:25 PM 4.51 14.3405 14.3608 75.139 74.791 9/23/2005 5:46:55 PM 4.51 14.3405 14.3608 75.312 74.791 9/23/2005 5:47:25 PM 4.52 14.3405 14.3587 75.312 74.791 9/23/2005 5:47:55 PM 4.53 14.3455 14.3587 75.312 74.791 9/23/2005 5:48:25 PM 4.54 14.3455 14.3525 75.312 74.791 9/23/2005 5:48:55 PM 4.54 14.3455 14.3525 75.312 74.791 9/23/2005 5:49:25 PM 4.53 14.3405 14.3505 75.312 74.791 9/23/2005 5:49:55 PM 4.54 14.3455 14.3505 75.312 74.791 9/23/2005 5:50:25 PM 4.53 14.3405 14.3505 75.312 74.791 9/23/2005 5:50:55 PM 4.53 14.3455 14.3567 75.312 74.791 9/23/2005 5:51:25 PM 4.54 14.3455 14.3525 75.312 74.791 9/23/2005 5:51:55 PM 4.52 14.3355 14.3525 75.312 74.791 9/23/2005 5:52:25 PM 4.53 14.3355 14.3484 75.312 74.791 9/23/2005 5:52:55 PM 4.52 14.3355 14.3505 75.312 74.791 9/23/2005 5:53:25 PM 4.55 14.3405 14.3444 75.312 74.791 9/23/2005 5:53:55 PM 4.54 14.3405 14.3484 75.312 74.791 9/23/2005 5:54:25 PM 4.54 14.3355 14.3444 75.312 74.791 9/23/2005 5:54:55 PM 4.54 14.3405 14.3484 75.312 74.791 9/23/2005 5:55:25 PM 4.54 14.3405 14.3464 75.312 74.791 9/23/2005 5:55:55 PM 4.55 14.3455 14.3484 75.312 74.791 9/23/2005 5:56:25 PM 4.54 14.3405 14.3464 75.312 74.791 9/23/2005 5:56:55 PM 4.52 14.3306 14.3464 75.312 74.791 9/23/2005 5:57:25 PM 4.53 14.3355 14.3484 75.312 74.791 9/23/2005 5:57:55 PM 4.52 14.3355 14.3525 75.312 74.791 9/23/2005 5:58:25 PM 4.53 14.3355 14.3464 75.312 74.791 9/23/2005 5:58:55 PM 4.54 14.3355 14.3444 75.312 74.791 9/23/2005 5:59:25 PM 4.54 14.3355 14.3444 75.312 74.791 9/23/2005 5:59:55 PM 4.54 14.3355 14.3422 75.312 74.791 9/23/2005 6:00:25 PM 4.54 14.3355 14.3444 75.312 74.791 9/23/2005 6:00:55 PM 4.54 14.3355 14.3444 75.312 74.791 9/23/2005 6:01:25 PM 4.53 14.3355 14.3484 75.312 74.791 9/23/2005 6:01:55 PM 4.54 14.3355 14.3422 75.312 74.791 9/23/2005 6:02:25 PM 4.54 14.3355 14.3422 75.312 74.791 9/23/2005 6:02:55 PM 4.55 14.3355 14.3402 75.312 74.791 9/23/2005 6:03:25 PM 4.52 14.3306 14.3484 75.139 74.791 9/23/2005 6:03:55 PM 4.52 14.3306 14.3464 75.139 74.791 9/23/2005 6:04:25 PM 4.52 14.3306 14.3464 75.139 74.619 9/23/2005 6:04:55 PM 4.52 14.3306 14.3444 75.139 74.791 9/23/2005 6:05:25 PM 4.51 14.3257 14.3444 75.139 74.619 9/23/2005 6:05:55 PM 4.51 14.3257 14.3464 75.139 74.791 9/23/2005 6:06:25 PM 4.53 14.3306 14.3423 75.139 74.619 9/23/2005 6:06:55 PM 4.52 14.3257 14.3422 75.139 74.791 9/23/2005 6:07:25 PM 4.55 14.3306 14.3341 75.139 74.619 9/23/2005 6:07:55 PM 4.52 14.3306 14.3444 75.139 74.619 9/23/2005 6:08:25 PM 4.52 14.3306 14.3464 75.139 74.619 9/23/2005 6:08:55 PM 4.52 14.3257 14.3403 75.139 74.619 9/23/2005 6:09:25 PM 4.52 14.3306 14.3444 75.139 74.619 9/23/2005 6:09:55 PM 4.54 14.3306 14.3381 75.139 74.619 9/23/2005 6:10:25 PM 4.52 14.3257 14.3403 75.139 74.619 9/23/2005 6:10:55 PM 4.53 14.3306 14.3423 75.139 74.619 9/23/2005 6:11:25 PM 4.53 14.3257 14.3361 75.139 74.619 9/23/2005 6:11:55 PM 4.54 14.3306 14.3361 75.139 74.619 9/23/2005 6:12:25 PM 4.57 14.3306 14.3258 75.139 74.619 9/23/2005 6:12:55 PM 4.54 14.3306 14.3381 75.139 74.619 9/23/2005 6:13:25 PM 4.55 14.3306 14.332 75.139 74.619 9/23/2005 6:13:55 PM 4.55 14.3306 14.332 75.139 74.619 9/23/2005 6:14:25 PM 4.54 14.3257 14.332 75.139 74.619 9/23/2005 6:14:55 PM 4.55 14.3257 14.33 75.139 74.619 9/23/2005 6:15:25 PM 4.54 14.3257 14.3341 75.139 74.619 9/23/2005 6:15:55 PM 4.52 14.3206 14.3381 75.139 74.619 9/23/2005 6:16:25 PM 4.51 14.3257 14.3464 75.139 74.619 9/23/2005 6:16:55 PM 4.54 14.3257 14.3341 75.139 74.619 9/23/2005 6:17:25 PM 4.55 14.3257 14.33 75.139 74.619 9/23/2005 6:17:55 PM 4.53 14.3206 14.3341 75.139 74.619 9/23/2005 6:18:25 PM 4.54 14.3257 14.3341 75.139 74.619 9/23/2005 6:18:55 PM 4.55 14.3257 14.3278 75.139 74.619 9/23/2005 6:19:25 PM 4.54 14.3257 14.3341 75.139 74.619 9/23/2005 6:19:55 PM 4.52 14.3206 14.3361 75.139 74.619 9/23/2005 6:20:25 PM 4.51 14.3206 14.3403 75.139 74.619 9/23/2005 6:20:55 PM 4.54 14.3257 14.332 75.139 74.619 9/23/2005 6:21:25 PM 4.49 14.3107 14.3381 75.139 74.619 9/23/2005 6:21:55 PM 4.52 14.3206 14.3381 75.139 74.619 9/23/2005 6:22:25 PM 4.53 14.3206 14.3341 75.139 74.619 9/23/2005 6:22:55 PM 4.55 14.3206 14.3238 75.139 74.791 9/23/2005 6:23:25 PM 4.53 14.3257 14.3361 75.139 74.791 9/23/2005 6:23:55 PM 4.52 14.3206 14.3361 75.139 74.791 9/23/2005 6:24:25 PM 4.54 14.3257 14.3319 75.139 74.791 9/23/2005 6:24:55 PM 4.53 14.3206 14.3341 75.139 74.791 9/23/2005 6:25:25 PM 4.53 14.3206 14.3341 75.139 74.791 9/23/2005 6:25:55 PM 4.54 14.3206 14.3299 75.139 74.791 9/23/2005 6:26:25 PM 4.54 14.3206 14.3299 75.139 74.791 9/23/2005 6:26:55 PM 4.52 14.3206 14.3381 75.139 74.791 9/23/2005 6:27:25 PM 4.53 14.3206 14.3319 75.139 74.791 9/23/2005 6:27:55 PM 4.52 14.3157 14.3299 75.139 74.791 9/23/2005 6:28:25 PM 4.52 14.3157 14.3299 75.139 74.791 9/23/2005 6:28:55 PM 4.52 14.3157 14.3299 75.139 74.791 9/23/2005 6:29:25 PM 4.51 14.3157 14.3341 75.139 74.791 9/23/2005 6:29:55 PM 4.52 14.3107 14.3278 75.139 74.791 9/23/2005 6:30:25 PM 4.53 14.3157 14.3278 75.139 74.791 9/23/2005 6:30:55 PM 4.53 14.3157 14.3258 75.139 74.791 9/23/2005 6:31:25 PM 4.53 14.3157 14.3278 75.139 74.791 9/23/2005 6:31:55 PM 4.54 14.3157 14.3238 75.139 74.791 9/23/2005 6:32:25 PM 4.53 14.3157 14.3258 75.139 74.791 9/23/2005 6:32:55 PM 4.52 14.3109 14.3278 75.312 74.791 9/23/2005 6:33:25 PM 4.49 14.3107 14.3402 75.139 74.791 9/23/2005 6:33:55 PM 4.53 14.3158 14.3258 75.312 74.791 9/23/2005 6:34:25 PM 4.53 14.3157 14.3258 75.139 74.791 9/23/2005 6:34:55 PM 4.52 14.3107 14.3278 75.139 74.791 9/23/2005 6:35:25 PM 4.52 14.3058 14.3216 75.312 74.791 9/23/2005 6:35:55 PM 4.53 14.3109 14.3238 75.312 74.791 9/23/2005 6:36:25 PM 4.52 14.3058 14.3216 75.312 74.791 9/23/2005 6:36:55 PM 4.52 14.3009 14.3175 75.312 74.791 9/23/2005 6:37:25 PM 4.53 14.3109 14.3238 75.312 74.791 9/23/2005 6:37:55 PM 4.51 14.3058 14.3278 75.312 74.791 9/23/2005 6:38:25 PM 4.53 14.3109 14.3216 75.312 74.791 9/23/2005 6:38:55 PM 4.53 14.3058 14.3155 75.312 74.791 9/23/2005 6:39:25 PM 4.53 14.3009 14.3135 75.312 74.791 9/23/2005 6:39:55 PM 4.54 14.3109 14.3175 75.312 74.791 9/23/2005 6:40:25 PM 4.53 14.3058 14.3155 75.312 74.791 9/23/2005 6:40:55 PM 4.55 14.3009 14.3032 75.312 74.791 9/23/2005 6:41:25 PM 4.53 14.3058 14.3175 75.312 74.791 9/23/2005 6:41:55 PM 4.51 14.2959 14.3154 75.312 74.964 9/23/2005 6:42:25 PM 4.54 14.3058 14.3133 75.312 74.964 9/23/2005 6:42:55 PM 4.53 14.3058 14.3154 75.312 74.964 9/23/2005 6:43:25 PM 4.53 14.3058 14.3174 75.312 74.964 9/23/2005 6:43:55 PM 4.53 14.3009 14.3133 75.312 74.964 9/23/2005 6:44:25 PM 4.50 14.2959 14.3196 75.312 74.964 9/23/2005 6:44:55 PM 4.54 14.2959 14.303 75.312 74.964 9/23/2005 6:45:25 PM 4.52 14.3009 14.3154 75.312 74.964 9/23/2005 6:45:55 PM 4.52 14.3009 14.3154 75.312 74.964 9/23/2005 6:46:25 PM 4.58 14.3058 14.2968 75.312 74.964 9/23/2005 6:46:55 PM 4.52 14.3009 14.3154 75.312 74.964 9/23/2005 6:47:25 PM 4.52 14.3009 14.3154 75.312 74.964 9/23/2005 6:47:55 PM 4.50 14.2959 14.3196 75.312 74.964 9/23/2005 6:48:25 PM 4.52 14.3009 14.3154 75.312 74.964 9/23/2005 6:48:55 PM 4.51 14.3009 14.3216 75.312 74.964 9/23/2005 6:49:25 PM 4.52 14.3009 14.3174 75.312 74.964 9/23/2005 6:49:55 PM 4.51 14.2959 14.3174 75.312 74.964 9/23/2005 6:50:25 PM 4.51 14.2959 14.3174 75.312 74.964 9/23/2005 6:50:55 PM 4.50 14.2959 14.3216 75.312 74.964 9/23/2005 6:51:25 PM 4.51 14.2959 14.3174 75.312 74.964 9/23/2005 6:51:55 PM 4.51 14.2959 14.3154 75.312 74.964 9/23/2005 6:52:25 PM 4.53 14.3009 14.3113 75.312 74.964 9/23/2005 6:52:55 PM 4.51 14.2959 14.3154 75.312 74.964 9/23/2005 6:53:25 PM 4.52 14.2959 14.3113 75.312 74.964 9/23/2005 6:53:55 PM 4.52 14.2959 14.3113 75.312 74.964 9/23/2005 6:54:25 PM 4.51 14.3009 14.3196 75.312 74.964 9/23/2005 6:54:55 PM 4.49 14.291 14.3216 75.312 74.964 9/23/2005 6:55:25 PM 4.53 14.2959 14.3093 75.312 74.964 9/23/2005 6:55:55 PM 4.52 14.2959 14.3133 75.312 74.964 9/23/2005 6:56:25 PM 4.54 14.3009 14.3093 75.312 74.964 9/23/2005 6:56:55 PM 4.51 14.291 14.3093 75.312 74.964 9/23/2005 6:57:25 PM 4.52 14.2959 14.3113 75.312 74.964 9/23/2005 6:57:55 PM 4.52 14.291 14.3071 75.312 74.964 9/23/2005 6:58:25 PM 4.54 14.2959 14.301 75.312 74.964 9/23/2005 6:58:55 PM 4.51 14.291 14.3133 75.312 74.964 9/23/2005 6:59:25 PM 4.53 14.2959 14.3093 75.312 74.964 9/23/2005 6:59:55 PM 4.54 14.2959 14.3051 75.312 74.964 9/23/2005 7:00:25 PM 4.54 14.2959 14.301 75.312 74.964 9/23/2005 7:00:55 PM 4.53 14.2959 14.3071 75.312 74.964 9/23/2005 7:01:25 PM 4.52 14.291 14.3051 75.312 74.964 9/23/2005 7:01:55 PM 4.56 14.291 14.2887 75.312 74.964 9/23/2005 7:02:25 PM 4.52 14.291 14.3051 75.312 74.964 9/23/2005 7:02:55 PM 4.52 14.291 14.3051 75.312 74.964 9/23/2005 7:03:25 PM 4.47 14.2811 14.3196 75.312 74.964 9/23/2005 7:03:55 PM 4.51 14.2861 14.3051 75.312 74.964 9/23/2005 7:04:25 PM 4.52 14.2861 14.301 75.312 74.964 9/23/2005 7:04:55 PM 4.54 14.291 14.2968 75.312 74.964 9/23/2005 7:05:25 PM 4.55 14.291 14.2948 75.312 74.964 9/23/2005 7:05:55 PM 4.51 14.2861 14.3051 75.312 74.964 9/23/2005 7:06:25 PM 4.51 14.2861 14.3051 75.312 74.964 9/23/2005 7:06:55 PM 4.51 14.2861 14.3071 75.312 74.964 9/23/2005 7:07:25 PM 4.52 14.291 14.3051 75.312 74.964 9/23/2005 7:07:55 PM 4.52 14.2861 14.301 75.312 74.964 9/23/2005 7:08:25 PM 4.52 14.2861 14.301 75.312 74.964 9/23/2005 7:08:55 PM 4.52 14.2861 14.301 75.312 74.964 9/23/2005 7:09:25 PM 4.56 14.2959 14.2948 75.312 74.964 9/23/2005 7:09:55 PM 4.52 14.2811 14.299 75.484 74.964 9/23/2005 7:10:25 PM 4.54 14.2811 14.2865 75.484 74.964 9/23/2005 7:10:55 PM 4.54 14.2811 14.2865 75.484 74.964 9/23/2005 7:11:25 PM 4.55 14.2861 14.2907 75.312 74.964 9/23/2005 7:11:55 PM 4.56 14.2861 14.2845 75.484 74.964 9/23/2005 7:12:25 PM 4.53 14.2811 14.2927 75.484 74.964 9/23/2005 7:12:55 PM 4.53 14.2811 14.2907 75.484 74.964 9/23/2005 7:13:25 PM 4.62 14.2811 14.2536 75.484 74.964 9/23/2005 7:13:55 PM 4.53 14.2811 14.2907 75.484 74.964 9/23/2005 7:14:25 PM 4.54 14.2811 14.2887 75.484 74.964 9/23/2005 7:14:55 PM 4.52 14.2762 14.2907 75.484 74.964 9/23/2005 7:15:25 PM 4.54 14.2811 14.2887 75.484 74.964 9/23/2005 7:15:55 PM 4.54 14.2811 14.2865 75.484 74.964 9/23/2005 7:16:25 PM 4.54 14.2811 14.2865 75.484 74.964 9/23/2005 7:16:55 PM 4.55 14.2811 14.2845 75.484 74.964 9/23/2005 7:17:25 PM 4.52 14.2663 14.2845 75.484 74.964 9/23/2005 7:17:55 PM 4.56 14.2713 14.2681 75.484 74.964 9/23/2005 7:18:25 PM 4.52 14.2713 14.2865 75.484 74.964 9/23/2005 7:18:55 PM 4.52 14.2713 14.2865 75.484 74.964 9/23/2005 7:19:25 PM 4.53 14.2713 14.2845 75.484 74.964 9/23/2005 7:19:55 PM 4.52 14.2713 14.2865 75.484 74.964 9/23/2005 7:20:25 PM 4.52 14.2713 14.2865 75.484 74.964 9/23/2005 7:20:55 PM 4.54 14.2762 14.2845 75.484 74.964 9/23/2005 7:21:25 PM 4.52 14.2762 14.2907 75.484 74.964 9/23/2005 7:21:55 PM 4.51 14.2713 14.2927 75.484 74.964 9/23/2005 7:22:25 PM 4.52 14.2762 14.2927 75.484 74.964 9/23/2005 7:22:55 PM 4.58 14.2762 14.2659 75.484 74.964 9/23/2005 7:23:25 PM 4.53 14.2713 14.2845 75.484 74.964 9/23/2005 7:23:55 PM 4.51 14.2663 14.2865 75.484 74.964 9/23/2005 7:24:25 PM 4.54 14.2663 14.2721 75.484 74.964 9/23/2005 7:24:55 PM 4.55 14.2762 14.2804 75.312 74.964 9/23/2005 7:25:25 PM 4.54 14.2711 14.2804 75.312 74.964 9/23/2005 7:25:55 PM 4.63 14.2762 14.2433 75.484 74.964 9/23/2005 7:26:25 PM 4.54 14.2713 14.2804 75.484 74.964 9/23/2005 7:26:55 PM 4.53 14.2713 14.2824 75.484 74.964 9/23/2005 7:27:25 PM 4.59 14.2713 14.2556 75.484 74.964 9/23/2005 7:27:55 PM 4.51 14.2663 14.2865 75.484 74.964 9/23/2005 7:28:25 PM 4.53 14.2713 14.2824 75.484 74.964 9/23/2005 7:28:55 PM 4.52 14.2713 14.2887 75.484 74.964 9/23/2005 7:29:25 PM 4.56 14.2762 14.2762 75.484 74.964 9/23/2005 7:29:55 PM 4.52 14.2713 14.2887 75.484 74.964 9/23/2005 7:30:25 PM 4.53 14.2713 14.2845 75.484 74.964 9/23/2005 7:30:55 PM 4.52 14.2663 14.2824 75.484 74.964 9/23/2005 7:31:25 PM 4.54 14.2663 14.2742 75.484 74.964 9/23/2005 7:31:55 PM 4.53 14.2713 14.2845 75.484 74.964 9/23/2005 7:32:25 PM 4.49 14.2614 14.2927 75.484 74.964 9/23/2005 7:32:55 PM 4.49 14.2613 14.2887 75.312 74.964 9/23/2005 7:33:25 PM 4.50 14.2613 14.2845 75.312 74.964 9/23/2005 7:33:55 PM 4.49 14.2563 14.2845 75.312 74.964 9/23/2005 7:34:25 PM 4.54 14.2662 14.2742 75.312 74.964 9/23/2005 7:34:55 PM 4.51 14.2662 14.2845 75.312 74.964 9/23/2005 7:35:25 PM 4.51 14.2662 14.2887 75.312 74.964 9/23/2005 7:35:55 PM 4.50 14.2614 14.2845 75.484 74.964 9/23/2005 7:36:25 PM 4.50 14.2563 14.2824 75.484 74.964 9/23/2005 7:36:55 PM 4.51 14.2614 14.2824 75.484 74.964 9/23/2005 7:37:25 PM 4.66 14.2614 14.2166 75.484 74.964 9/23/2005 7:37:55 PM 4.53 14.2663 14.2762 75.484 74.964 9/23/2005 7:38:25 PM 4.54 14.2614 14.2701 75.484 74.964 9/23/2005 7:38:55 PM 4.49 14.2465 14.2762 75.484 74.964 9/23/2005 7:39:25 PM 4.53 14.2614 14.2742 75.484 74.964 9/23/2005 7:39:55 PM 4.53 14.2563 14.2681 75.484 74.964 9/23/2005 7:40:25 PM 4.52 14.2614 14.2762 75.484 74.964 9/23/2005 7:40:55 PM 4.52 14.2663 14.2804 75.484 74.964 9/23/2005 7:41:25 PM 4.52 14.2663 14.2824 75.484 74.964 9/23/2005 7:41:55 PM 4.51 14.2663 14.2887 75.484 74.964 9/23/2005 7:42:25 PM 4.51 14.2614 14.2824 75.484 74.964 9/23/2005 7:42:55 PM 4.52 14.2514 14.2681 75.484 74.964 9/23/2005 7:43:25 PM 4.51 14.2563 14.2784 75.484 74.964 9/23/2005 7:43:55 PM 4.52 14.2563 14.2742 75.484 74.964 9/23/2005 7:44:25 PM 4.50 14.2514 14.2784 75.484 74.964 9/23/2005 7:44:55 PM 4.49 14.2563 14.2845 75.484 74.964 9/23/2005 7:45:25 PM 4.49 14.2514 14.2824 75.484 74.964 9/23/2005 7:45:55 PM 4.49 14.2563 14.2865 75.484 74.964 9/23/2005 7:46:25 PM 4.50 14.2563 14.2824 75.484 74.964 9/23/2005 7:46:55 PM 4.50 14.2514 14.2762 75.484 74.964 9/23/2005 7:47:25 PM 4.49 14.2563 14.2865 75.484 74.964 9/23/2005 7:47:55 PM 4.47 14.2514 14.2887 75.484 74.964 9/23/2005 7:48:25 PM 4.49 14.2514 14.2824 75.484 74.964 9/23/2005 7:48:55 PM 4.50 14.2514 14.2742 75.484 74.964 9/23/2005 7:49:25 PM 4.49 14.2514 14.2804 75.484 74.964 9/23/2005 7:49:55 PM 4.51 14.2663 14.2865 75.484 74.964 9/23/2005 7:50:25 PM 4.48 14.2514 14.2845 75.484 74.964 9/23/2005 7:50:55 PM 4.58 14.2613 14.2495 75.312 74.964 9/23/2005 7:51:25 PM 4.52 14.2613 14.2784 75.312 74.964 9/23/2005 7:51:55 PM 4.50 14.2514 14.2742 75.484 74.964 9/23/2005 7:52:25 PM 4.51 14.2563 14.2784 75.484 74.964 9/23/2005 7:52:55 PM 4.54 14.2563 14.2639 75.484 74.964 9/23/2005 7:53:25 PM 4.51 14.2563 14.2762 75.484 74.964 9/23/2005 7:53:55 PM 4.50 14.2514 14.2784 75.484 74.964 9/23/2005 7:54:25 PM 4.49 14.2563 14.2865 75.484 74.964 9/23/2005 7:54:55 PM 4.53 14.2563 14.2659 75.484 75.139 9/23/2005 7:55:25 PM 4.50 14.2465 14.27 75.484 75.139 9/23/2005 7:55:55 PM 4.50 14.2514 14.2762 75.484 75.139 9/23/2005 7:56:25 PM 4.51 14.2514 14.27 75.484 75.139 9/23/2005 7:56:55 PM 4.48 14.2465 14.2782 75.484 75.139 9/23/2005 7:57:25 PM 4.51 14.2514 14.27 75.484 75.139 9/23/2005 7:57:55 PM 4.50 14.2465 14.27 75.484 75.139 9/23/2005 7:58:25 PM 4.50 14.2514 14.2762 75.484 75.139 9/23/2005 7:58:55 PM 4.53 14.2563 14.2679 75.484 75.139 9/23/2005 7:59:25 PM 4.50 14.2514 14.2762 75.484 75.139 9/23/2005 7:59:55 PM 4.54 14.2514 14.2597 75.484 75.139 9/23/2005 8:00:25 PM 4.53 14.2514 14.2617 75.484 75.139 9/23/2005 8:00:55 PM 4.52 14.2514 14.2679 75.484 75.139 9/23/2005 8:01:25 PM 4.53 14.2563 14.27 75.484 75.139 9/23/2005 8:01:55 PM 4.51 14.2465 14.2679 75.484 75.139 9/23/2005 8:02:25 PM 4.55 14.2563 14.2597 75.484 75.139 9/23/2005 8:02:55 PM 4.52 14.2514 14.2659 75.484 75.139 9/23/2005 8:03:25 PM 4.51 14.2465 14.2679 75.484 75.139 9/23/2005 8:03:55 PM 4.47 14.2415 14.2782 75.484 75.139 9/23/2005 8:04:25 PM 4.49 14.2415 14.27 75.484 75.139 9/23/2005 8:04:55 PM 4.49 14.2465 14.2742 75.484 75.139 9/23/2005 8:05:25 PM 4.52 14.2514 14.2679 75.484 75.139 9/23/2005 8:05:55 PM 4.49 14.2415 14.272 75.484 75.139 9/23/2005 8:06:25 PM 4.50 14.2465 14.272 75.484 75.139 9/23/2005 8:06:55 PM 4.50 14.2465 14.27 75.484 75.139 9/23/2005 8:07:25 PM 4.48 14.2465 14.2823 75.484 75.139 9/23/2005 8:07:55 PM 4.49 14.2415 14.27 75.484 75.139 9/23/2005 8:08:25 PM 4.51 14.2465 14.2659 75.484 75.139 9/23/2005 8:08:55 PM 4.51 14.2465 14.2659 75.484 75.139 9/23/2005 8:09:25 PM 4.52 14.2465 14.2639 75.484 75.139 9/23/2005 8:09:55 PM 4.53 14.2465 14.2597 75.484 75.139 9/23/2005 8:10:25 PM 4.50 14.2465 14.27 75.484 75.139 9/23/2005 8:10:55 PM 4.49 14.2465 14.2742 75.484 75.139 9/23/2005 8:11:25 PM 4.53 14.2514 14.2639 75.484 75.139 9/23/2005 8:11:55 PM 4.50 14.2465 14.27 75.484 75.139 9/23/2005 8:12:25 PM 4.51 14.2465 14.2659 75.484 75.139 9/23/2005 8:12:55 PM 4.51 14.2514 14.272 75.484 75.139 9/23/2005 8:13:25 PM 4.51 14.2514 14.27 75.484 75.139 9/23/2005 8:13:55 PM 4.49 14.2465 14.2762 75.484 75.139 9/23/2005 8:14:25 PM 4.53 14.2514 14.2617 75.484 75.139 9/23/2005 8:14:55 PM 4.60 14.2514 14.2328 75.484 75.312 9/23/2005 8:15:25 PM 4.51 14.2514 14.27 75.484 75.312 9/23/2005 8:15:55 PM 4.53 14.2563 14.2679 75.484 75.312 9/23/2005 8:16:25 PM 4.53 14.2514 14.2637 75.484 75.312 9/23/2005 8:16:55 PM 4.51 14.2514 14.272 75.484 75.312 9/23/2005 8:17:25 PM 4.51 14.2465 14.2679 75.484 75.312 9/23/2005 8:17:55 PM 4.52 14.2514 14.2658 75.484 75.312 9/23/2005 8:18:25 PM 4.53 14.2563 14.27 75.484 75.312 9/23/2005 8:18:55 PM 4.53 14.2514 14.2637 75.484 75.312 9/23/2005 8:19:25 PM 4.49 14.2465 14.274 75.484 75.312 9/23/2005 8:19:55 PM 4.52 14.2415 14.2597 75.484 75.312 9/23/2005 8:20:25 PM 4.54 14.2415 14.2473 75.484 75.312 9/23/2005 8:20:55 PM 4.51 14.2514 14.27 75.484 75.312 9/23/2005 8:21:25 PM 4.49 14.2465 14.274 75.484 75.312 9/23/2005 8:21:55 PM 4.51 14.2465 14.2658 75.484 75.312 9/23/2005 8:22:25 PM 4.52 14.2465 14.2637 75.484 75.312 9/23/2005 8:22:55 PM 4.51 14.2465 14.2658 75.484 75.312 9/23/2005 8:23:25 PM 4.51 14.2465 14.2679 75.484 75.312 9/23/2005 8:23:55 PM 4.51 14.2466 14.2658 75.659 75.312 9/23/2005 8:24:25 PM 4.54 14.2466 14.2555 75.659 75.312 9/23/2005 8:24:55 PM 4.52 14.2466 14.2616 75.659 75.484 9/23/2005 8:25:25 PM 4.52 14.2415 14.2575 75.659 75.484 9/23/2005 8:25:55 PM 4.51 14.2415 14.2616 75.659 75.484 9/23/2005 8:26:25 PM 4.52 14.2366 14.2513 75.659 75.484 9/23/2005 8:26:55 PM 4.53 14.2366 14.2492 75.659 75.484 9/23/2005 8:27:25 PM 4.53 14.2366 14.2492 75.659 75.484 9/23/2005 8:27:55 PM 4.52 14.2366 14.2513 75.659 75.484 9/23/2005 8:28:25 PM 4.49 14.2268 14.2575 75.659 75.484 9/23/2005 8:28:55 PM 4.48 14.2268 14.2595 75.659 75.484 9/23/2005 8:29:25 PM 4.51 14.2317 14.2513 75.659 75.484 9/23/2005 8:29:55 PM 4.49 14.2317 14.2595 75.659 75.484 9/23/2005 8:30:25 PM 4.51 14.2317 14.2534 75.659 75.484 9/23/2005 8:30:55 PM 4.50 14.2268 14.2534 75.659 75.484 9/23/2005 8:31:25 PM 4.51 14.2268 14.2492 75.659 75.484 9/23/2005 8:31:55 PM 4.50 14.2268 14.2513 75.659 75.484 9/23/2005 8:32:25 PM 4.51 14.2268 14.2492 75.659 75.484 9/23/2005 8:32:55 PM 4.51 14.2268 14.2472 75.659 75.484 9/23/2005 8:33:25 PM 4.52 14.2218 14.2389 75.832 75.484 9/23/2005 8:33:55 PM 4.51 14.2268 14.2492 75.832 75.484 9/23/2005 8:34:25 PM 4.52 14.2218 14.2369 75.659 75.484 9/23/2005 8:34:55 PM 4.48 14.2218 14.2575 75.659 75.484 9/23/2005 8:35:25 PM 4.48 14.2218 14.2555 75.659 75.484 9/23/2005 8:35:55 PM 4.49 14.2169 14.2472 75.659 75.484 9/23/2005 8:36:25 PM 4.48 14.2169 14.2492 75.659 75.484 9/23/2005 8:36:55 PM 4.47 14.2169 14.2555 75.659 75.484 9/23/2005 8:37:25 PM 4.46 14.2069 14.2513 75.659 75.484 9/23/2005 8:37:55 PM 4.59 14.2169 14.1998 75.659 75.484 9/23/2005 8:38:25 PM 4.51 14.2169 14.2389 75.659 75.484 9/23/2005 8:38:55 PM 4.50 14.2169 14.241 75.659 75.484 9/23/2005 8:39:25 PM 4.50 14.2169 14.2431 75.659 75.484 9/23/2005 8:39:55 PM 4.53 14.212 14.2225 75.659 75.484 9/23/2005 8:40:25 PM 4.52 14.2169 14.2307 75.659 75.484 9/23/2005 8:40:55 PM 4.49 14.2218 14.2513 75.659 75.484 9/23/2005 8:41:25 PM 4.52 14.2218 14.2389 75.659 75.484 9/23/2005 8:41:55 PM 4.49 14.212 14.2431 75.659 75.484 9/23/2005 8:42:25 PM 4.52 14.212 14.2266 75.659 75.484 9/23/2005 8:42:55 PM 4.51 14.2169 14.2389 75.659 75.484 9/23/2005 8:43:25 PM 4.52 14.2218 14.2369 75.659 75.484 9/23/2005 8:43:55 PM 4.60 14.2169 14.1957 75.659 75.484 9/23/2005 8:44:25 PM 4.49 14.212 14.241 75.659 75.484 9/23/2005 8:44:55 PM 4.48 14.2069 14.2389 75.659 75.484 9/23/2005 8:45:25 PM 4.46 14.202 14.2431 75.659 75.484 9/23/2005 8:45:55 PM 4.47 14.202 14.241 75.659 75.484 9/23/2005 8:46:25 PM 4.50 14.2169 14.2431 75.659 75.484 9/23/2005 8:46:55 PM 4.53 14.212 14.2246 75.659 75.484 9/23/2005 8:47:25 PM 4.50 14.2069 14.2307 75.659 75.484 9/23/2005 8:47:55 PM 4.49 14.202 14.2328 75.659 75.484 9/23/2005 8:48:25 PM 4.48 14.212 14.2452 75.659 75.484 9/23/2005 8:48:55 PM 4.47 14.2069 14.2431 75.659 75.484 9/23/2005 8:49:25 PM 4.51 14.2069 14.2266 75.659 75.484 9/23/2005 8:49:55 PM 4.50 14.2069 14.2307 75.659 75.484 9/23/2005 8:50:25 PM 4.48 14.212 14.2452 75.659 75.484 9/23/2005 8:50:55 PM 4.47 14.2021 14.241 75.832 75.484 9/23/2005 8:51:25 PM 4.50 14.212 14.2349 75.832 75.484 9/23/2005 8:51:55 PM 4.50 14.207 14.2307 75.832 75.484 9/23/2005 8:52:25 PM 4.50 14.212 14.2369 75.832 75.484 9/23/2005 8:52:55 PM 4.54 14.207 14.2122 75.832 75.484 9/23/2005 8:53:25 PM 4.50 14.212 14.2389 75.832 75.484 9/23/2005 8:53:55 PM 4.49 14.207 14.2369 75.832 75.484 9/23/2005 8:54:25 PM 4.50 14.207 14.2328 75.832 75.484 9/23/2005 8:54:55 PM 4.53 14.207 14.2183 75.832 75.484 9/23/2005 8:55:25 PM 4.49 14.2021 14.2307 75.832 75.484 9/23/2005 8:55:55 PM 4.50 14.207 14.2328 75.832 75.484 9/23/2005 8:56:25 PM 4.48 14.2021 14.2369 75.832 75.484 9/23/2005 8:56:55 PM 4.51 14.207 14.2266 75.832 75.484 9/23/2005 8:57:25 PM 4.53 14.2069 14.2183 75.659 75.484 9/23/2005 8:57:55 PM 4.50 14.212 14.2349 75.659 75.484 9/23/2005 8:58:25 PM 4.51 14.202 14.2246 75.659 75.484 9/23/2005 8:58:55 PM 4.50 14.2069 14.2307 75.659 75.484 9/23/2005 8:59:25 PM 4.51 14.1921 14.2143 75.659 75.484 9/23/2005 8:59:55 PM 4.50 14.2069 14.2328 75.659 75.484 9/23/2005 9:00:25 PM 4.55 14.212 14.2163 75.659 75.484 9/23/2005 9:00:55 PM 4.51 14.2069 14.2286 75.659 75.484 9/23/2005 9:01:25 PM 4.51 14.2069 14.2286 75.659 75.484 9/23/2005 9:01:55 PM 4.48 14.197 14.2307 75.659 75.484 9/23/2005 9:02:25 PM 4.52 14.202 14.2183 75.659 75.484 9/23/2005 9:02:55 PM 4.43 14.1872 14.241 75.659 75.484 9/23/2005 9:03:25 PM 4.48 14.202 14.2349 75.659 75.484 9/23/2005 9:03:55 PM 4.55 14.202 14.206 75.659 75.484 9/23/2005 9:04:25 PM 4.50 14.2069 14.2307 75.659 75.484 9/23/2005 9:04:55 PM 4.48 14.197 14.2307 75.659 75.484 9/23/2005 9:05:25 PM 4.47 14.202 14.2389 75.659 75.484 9/23/2005 9:05:55 PM 4.48 14.197 14.2286 75.659 75.484 9/23/2005 9:06:25 PM 4.56 14.202 14.202 75.659 75.484 9/23/2005 9:06:55 PM 4.50 14.197 14.2225 75.659 75.484 9/23/2005 9:07:25 PM 4.50 14.197 14.2225 75.659 75.484 9/23/2005 9:07:55 PM 4.51 14.197 14.2163 75.659 75.484 9/23/2005 9:08:25 PM 4.51 14.197 14.2163 75.659 75.484 9/23/2005 9:08:55 PM 4.49 14.197 14.2246 75.659 75.484 9/23/2005 9:09:25 PM 4.51 14.202 14.2204 75.659 75.484 9/23/2005 9:09:55 PM 4.50 14.202 14.2266 75.659 75.484 9/23/2005 9:10:25 PM 4.52 14.202 14.2163 75.659 75.484 9/23/2005 9:10:55 PM 4.52 14.2069 14.2246 75.659 75.484 9/23/2005 9:11:25 PM 4.52 14.2069 14.2225 75.659 75.484 9/23/2005 9:11:55 PM 4.51 14.202 14.2246 75.659 75.484 9/23/2005 9:12:25 PM 4.50 14.1972 14.2225 75.832 75.484 9/23/2005 9:12:55 PM 4.50 14.1921 14.2163 75.832 75.484 9/23/2005 9:13:25 PM 4.52 14.1972 14.2122 75.832 75.484 9/23/2005 9:13:55 PM 4.51 14.2021 14.2225 75.832 75.484 9/23/2005 9:14:25 PM 4.50 14.1921 14.2163 75.832 75.484 9/23/2005 9:14:55 PM 4.50 14.2021 14.2286 75.832 75.484 9/23/2005 9:15:25 PM 4.49 14.1921 14.2225 75.832 75.484 9/23/2005 9:15:55 PM 4.57 14.2021 14.1977 75.832 75.484 9/23/2005 9:16:25 PM 4.50 14.197 14.2225 75.659 75.484 9/23/2005 9:16:55 PM 4.50 14.197 14.2204 75.659 75.484 9/23/2005 9:17:25 PM 4.51 14.197 14.2183 75.659 75.484 9/23/2005 9:17:55 PM 4.51 14.1872 14.208 75.659 75.484 9/23/2005 9:18:25 PM 4.52 14.1822 14.1977 75.659 75.484 9/23/2005 9:18:55 PM 4.49 14.1921 14.2225 75.659 75.484 9/23/2005 9:19:25 PM 4.52 14.197 14.2143 75.659 75.484 9/23/2005 9:19:55 PM 4.48 14.1872 14.2204 75.659 75.484 9/23/2005 9:20:25 PM 4.47 14.1872 14.2266 75.659 75.484 9/23/2005 9:20:55 PM 4.53 14.197 14.208 75.659 75.484 9/23/2005 9:21:25 PM 4.58 14.197 14.1854 75.659 75.484 9/23/2005 9:21:55 PM 4.52 14.197 14.2122 75.659 75.484 9/23/2005 9:22:25 PM 4.52 14.1921 14.208 75.659 75.484 9/23/2005 9:22:55 PM 4.51 14.1921 14.2143 75.659 75.484 9/23/2005 9:23:25 PM 4.55 14.1773 14.1814 75.659 75.484 9/23/2005 9:23:55 PM 4.52 14.197 14.2122 75.659 75.484 9/23/2005 9:24:25 PM 4.50 14.1921 14.2183 75.659 75.484 9/23/2005 9:24:55 PM 4.50 14.1921 14.2183 75.659 75.484 9/23/2005 9:25:25 PM 4.50 14.1872 14.2122 75.659 75.484 9/23/2005 9:25:55 PM 4.52 14.1921 14.208 75.659 75.484 9/23/2005 9:26:25 PM 4.57 14.1872 14.1814 75.832 75.484 9/23/2005 9:26:55 PM 4.50 14.1822 14.208 75.832 75.484 9/23/2005 9:27:25 PM 4.51 14.1872 14.208 75.832 75.484 9/23/2005 9:27:55 PM 4.56 14.1822 14.1792 75.832 75.484 9/23/2005 9:28:25 PM 4.51 14.1822 14.204 75.832 75.484 9/23/2005 9:28:55 PM 4.55 14.1872 14.1895 75.832 75.484 9/23/2005 9:29:25 PM 4.45 14.1724 14.2204 75.832 75.484 9/23/2005 9:29:55 PM 4.53 14.1822 14.1937 75.832 75.484 9/23/2005 9:30:25 PM 4.51 14.1822 14.202 75.832 75.484 9/23/2005 9:30:55 PM 4.51 14.1822 14.204 75.832 75.484 9/23/2005 9:31:25 PM 4.51 14.1773 14.1999 75.832 75.312 9/23/2005 9:31:55 PM 4.70 14.1773 14.1155 75.659 75.312 9/23/2005 9:32:25 PM 4.52 14.1773 14.1937 75.659 75.312 9/23/2005 9:32:55 PM 4.53 14.1822 14.1959 75.659 75.312 9/23/2005 9:33:25 PM 4.50 14.1822 14.2082 75.659 75.312 9/23/2005 9:33:55 PM 4.51 14.1773 14.1979 75.659 75.312 9/23/2005 9:34:25 PM 4.51 14.1773 14.1979 75.659 75.312 9/23/2005 9:34:55 PM 4.51 14.1822 14.202 75.659 75.312 9/23/2005 9:35:25 PM 4.52 14.1822 14.1979 75.659 75.312 9/23/2005 9:35:55 PM 4.55 14.1822 14.1856 75.659 75.312 9/23/2005 9:36:25 PM 4.56 14.1773 14.1753 75.659 75.312 9/23/2005 9:36:55 PM 4.48 14.1722 14.204 75.659 75.312 9/23/2005 9:37:25 PM 4.55 14.1773 14.1793 75.659 75.312 9/23/2005 9:37:55 PM 4.52 14.1773 14.1937 75.659 75.312 9/23/2005 9:38:25 PM 4.54 14.1773 14.1856 75.659 75.312 9/23/2005 9:38:55 PM 4.52 14.1722 14.1896 75.659 75.312 9/23/2005 9:39:25 PM 4.51 14.1722 14.1917 75.659 75.312 9/23/2005 9:39:55 PM 4.49 14.1722 14.202 75.659 75.312 9/23/2005 9:40:25 PM 4.50 14.1722 14.1959 75.659 75.312 9/23/2005 9:40:55 PM 4.49 14.1722 14.1999 75.659 75.312 9/23/2005 9:41:25 PM 4.55 14.1722 14.1731 75.659 75.312 9/23/2005 9:41:55 PM 4.49 14.1673 14.1979 75.659 75.312 9/23/2005 9:42:25 PM 4.47 14.1673 14.204 75.659 75.312 9/23/2005 9:42:55 PM 4.52 14.1722 14.1876 75.659 75.312 9/23/2005 9:43:25 PM 4.49 14.1624 14.1937 75.659 75.312 9/23/2005 9:43:55 PM 4.49 14.1673 14.1959 75.659 75.312 9/23/2005 9:44:25 PM 4.46 14.1624 14.204 75.659 75.312 9/23/2005 9:44:55 PM 4.50 14.1673 14.1937 75.659 75.312 9/23/2005 9:45:25 PM 4.48 14.1525 14.1876 75.659 75.312 9/23/2005 9:45:55 PM 4.45 14.1476 14.1937 75.659 75.312 9/23/2005 9:46:25 PM 4.48 14.1525 14.1876 75.659 75.312 9/23/2005 9:46:55 PM 4.48 14.1673 14.1999 75.659 75.312 9/23/2005 9:47:25 PM 4.49 14.1673 14.1959 75.659 75.312 9/23/2005 9:47:55 PM 4.51 14.1673 14.1896 75.659 75.312 9/23/2005 9:48:25 PM 4.49 14.1574 14.1876 75.659 75.312 9/23/2005 9:48:55 PM 4.47 14.1574 14.1959 75.659 75.312 9/23/2005 9:49:25 PM 4.47 14.1574 14.1959 75.659 75.312 9/23/2005 9:49:55 PM 4.48 14.1574 14.1917 75.659 75.312 9/23/2005 9:50:25 PM 4.50 14.1574 14.1834 75.659 75.312 9/23/2005 9:50:55 PM 4.49 14.1525 14.1834 75.659 75.312 9/23/2005 9:51:25 PM 4.48 14.1525 14.1876 75.659 75.312 9/23/2005 9:51:55 PM 4.47 14.1574 14.1937 75.659 75.312 9/23/2005 9:52:25 PM 4.53 14.1574 14.169 75.659 75.312 9/23/2005 9:52:55 PM 4.53 14.1673 14.1773 75.659 75.312 9/23/2005 9:53:25 PM 4.51 14.1673 14.1856 75.659 75.312 9/23/2005 9:53:55 PM 4.47 14.1673 14.204 75.659 75.312 9/23/2005 9:54:25 PM 4.53 14.1673 14.1773 75.659 75.312 9/23/2005 9:54:55 PM 4.48 14.1624 14.1959 75.659 75.312 9/23/2005 9:55:25 PM 4.49 14.1624 14.1937 75.659 75.312 9/23/2005 9:55:55 PM 4.51 14.1624 14.1814 75.659 75.484 9/23/2005 9:56:25 PM 4.49 14.1525 14.1814 75.659 75.484 9/23/2005 9:56:55 PM 4.49 14.1574 14.1874 75.659 75.484 9/23/2005 9:57:25 PM 4.47 14.1574 14.1977 75.659 75.484 9/23/2005 9:57:55 PM 4.49 14.1574 14.1854 75.832 75.484 9/23/2005 9:58:25 PM 4.46 14.1574 14.202 75.832 75.484 9/23/2005 9:58:55 PM 4.44 14.1525 14.204 75.832 75.484 9/23/2005 9:59:25 PM 4.48 14.1574 14.1895 75.832 75.484 9/23/2005 9:59:55 PM 4.48 14.1574 14.1895 75.832 75.484 9/23/2005 10:00:25 PM 4.48 14.1525 14.1874 75.832 75.484 9/23/2005 10:00:55 PM 4.50 14.1476 14.1711 75.832 75.484 9/23/2005 10:01:25 PM 4.44 14.1476 14.1977 75.832 75.484 9/23/2005 10:01:55 PM 4.51 14.1525 14.1751 75.832 75.484 9/23/2005 10:02:25 PM 4.46 14.1426 14.1854 75.832 75.484 9/23/2005 10:02:55 PM 4.49 14.1426 14.1731 75.832 75.484 9/23/2005 10:03:25 PM 4.50 14.1525 14.1771 75.832 75.484 9/23/2005 10:03:55 PM 4.50 14.1525 14.1792 75.832 75.484 9/23/2005 10:04:25 PM 4.55 14.1476 14.1505 75.832 75.484 9/23/2005 10:04:55 PM 4.56 14.1426 14.1422 75.832 75.484 9/23/2005 10:05:25 PM 4.50 14.1426 14.1689 75.832 75.484 9/23/2005 10:05:55 PM 4.50 14.1426 14.1669 75.832 75.484 9/23/2005 10:06:25 PM 4.47 14.1377 14.1771 75.832 75.484 9/23/2005 10:06:55 PM 4.48 14.1377 14.1731 75.832 75.484 9/23/2005 10:07:25 PM 4.48 14.1377 14.1731 75.832 75.484 9/23/2005 10:07:55 PM 4.52 14.1377 14.1525 75.832 75.484 9/23/2005 10:08:25 PM 4.48 14.1377 14.1711 75.832 75.484 9/23/2005 10:08:55 PM 4.50 14.1377 14.1608 75.832 75.484 9/23/2005 10:09:25 PM 4.50 14.1377 14.1608 75.832 75.484 9/23/2005 10:09:55 PM 4.51 14.1278 14.1463 75.832 75.484 9/23/2005 10:10:25 PM 4.46 14.1278 14.1711 75.832 75.484 9/23/2005 10:10:55 PM 4.52 14.1328 14.1505 75.832 75.484 9/23/2005 10:11:25 PM 4.46 14.1228 14.1648 75.832 75.484 9/23/2005 10:11:55 PM 4.47 14.1228 14.1608 75.832 75.484 9/23/2005 10:12:25 PM 4.47 14.1328 14.1711 75.832 75.484 9/23/2005 10:12:55 PM 4.53 14.1328 14.1463 75.832 75.484 9/23/2005 10:13:25 PM 4.49 14.1328 14.1608 75.832 75.484 9/23/2005 10:13:55 PM 4.51 14.1278 14.1483 76.006 75.484 9/23/2005 10:14:25 PM 4.49 14.1278 14.1586 76.006 75.484 9/23/2005 10:14:55 PM 4.49 14.1278 14.1566 76.006 75.484 9/23/2005 10:15:25 PM 4.49 14.1278 14.1586 76.006 75.484 9/23/2005 10:15:55 PM 4.48 14.1229 14.1545 76.006 75.484 9/23/2005 10:16:25 PM 4.52 14.1278 14.1442 76.006 75.484 9/23/2005 10:16:55 PM 4.50 14.1278 14.1525 76.006 75.484 9/23/2005 10:17:25 PM 4.49 14.1229 14.1505 76.006 75.484 9/23/2005 10:17:55 PM 4.47 14.118 14.1545 76.006 75.484 9/23/2005 10:18:25 PM 4.50 14.1229 14.1463 76.006 75.484 9/23/2005 10:18:55 PM 4.51 14.1229 14.1442 76.006 75.484 9/23/2005 10:19:25 PM 4.51 14.1229 14.1422 76.006 75.484 9/23/2005 10:19:55 PM 4.51 14.113 14.1319 76.006 75.484 9/23/2005 10:20:25 PM 4.48 14.113 14.1483 76.006 75.484 9/23/2005 10:20:55 PM 4.50 14.113 14.138 76.006 75.484 9/23/2005 10:21:25 PM 4.58 14.108 14.099 76.006 75.484 9/23/2005 10:21:55 PM 4.51 14.103 14.1215 76.006 75.659 9/23/2005 10:22:25 PM 4.53 14.103 14.1132 76.006 75.659 9/23/2005 10:22:55 PM 4.49 14.113 14.142 76.006 75.659 9/23/2005 10:23:25 PM 4.52 14.108 14.1235 75.832 75.659 9/23/2005 10:23:55 PM 4.47 14.108 14.1483 76.006 75.659 9/23/2005 10:24:25 PM 4.50 14.103 14.1257 76.006 75.659 9/23/2005 10:24:55 PM 4.57 14.103 14.0968 76.006 75.659 9/23/2005 10:25:25 PM 4.49 14.108 14.136 76.006 75.659 9/23/2005 10:25:55 PM 4.56 14.108 14.1071 76.006 75.659 9/23/2005 10:26:25 PM 4.54 14.108 14.1172 76.006 75.832 9/23/2005 10:26:55 PM 4.47 14.0932 14.1296 76.006 75.832 9/23/2005 10:27:25 PM 4.48 14.0981 14.1338 76.006 75.832 9/23/2005 10:27:55 PM 4.47 14.0981 14.1378 76.006 75.832 9/23/2005 10:28:25 PM 4.48 14.0932 14.1255 76.006 75.832 9/23/2005 10:28:55 PM 4.51 14.0981 14.1172 76.006 75.832 9/23/2005 10:29:25 PM 4.54 14.103 14.109 76.006 75.832 9/23/2005 10:29:55 PM 4.51 14.0882 14.107 76.006 75.832 9/23/2005 10:30:25 PM 4.61 14.103 14.0781 76.006 75.832 9/23/2005 10:30:55 PM 4.49 14.0981 14.1296 76.181 75.832 9/23/2005 10:31:25 PM 4.49 14.0932 14.1235 76.181 75.832 9/23/2005 10:31:55 PM 4.56 14.0932 14.0906 76.181 75.832 9/23/2005 10:32:25 PM 4.49 14.0981 14.1275 76.181 75.832 9/23/2005 10:32:55 PM 4.58 14.0932 14.0843 76.181 75.832 9/23/2005 10:33:25 PM 4.48 14.0932 14.1254 76.181 76.006 9/23/2005 10:33:55 PM 4.47 14.0882 14.1254 76.181 76.006 9/23/2005 10:34:25 PM 4.49 14.0882 14.1172 76.181 76.006 9/23/2005 10:34:55 PM 4.49 14.0882 14.1172 76.181 76.006 9/23/2005 10:35:25 PM 4.53 14.0884 14.1007 76.354 76.006 9/23/2005 10:35:55 PM 4.54 14.0933 14.1007 76.354 76.006 9/23/2005 10:36:25 PM 4.55 14.0833 14.0864 76.354 76.006 9/23/2005 10:36:55 PM 4.50 14.0784 14.1048 76.354 76.181 9/23/2005 10:37:25 PM 4.50 14.0833 14.1068 76.354 76.181 9/23/2005 10:37:55 PM 4.54 14.0884 14.0945 76.354 76.181 9/23/2005 10:38:25 PM 4.57 14.0685 14.0636 76.528 76.181 9/23/2005 10:38:55 PM 4.50 14.0884 14.1151 76.528 76.181 9/23/2005 10:39:25 PM 4.52 14.0835 14.0985 76.528 76.354 9/23/2005 10:39:55 PM 4.46 14.0734 14.1171 76.528 76.354 9/23/2005 10:40:25 PM 4.47 14.0734 14.1129 76.528 76.354 9/23/2005 10:40:55 PM 4.51 14.0785 14.0985 76.528 76.354 9/23/2005 10:41:25 PM 4.47 14.0734 14.1109 76.528 76.354 9/23/2005 10:41:55 PM 4.48 14.0835 14.1171 76.703 76.354 9/23/2005 10:42:25 PM 4.48 14.0687 14.1046 76.703 76.354 9/23/2005 10:42:55 PM 4.48 14.0785 14.1129 76.703 76.354 9/23/2005 10:43:25 PM 4.45 14.0736 14.1212 76.703 76.354 9/23/2005 10:43:55 PM 4.50 14.0785 14.1046 76.703 76.354 9/23/2005 10:44:25 PM 4.47 14.0687 14.1068 76.703 76.354 9/23/2005 10:44:55 PM 4.50 14.0736 14.0985 76.703 76.354 9/23/2005 10:45:25 PM 4.48 14.0785 14.1129 76.703 76.528 9/23/2005 10:45:55 PM 4.50 14.0637 14.0901 76.703 76.528 9/23/2005 10:46:25 PM 4.50 14.0736 14.0964 76.703 76.528 9/23/2005 10:46:55 PM 4.51 14.0736 14.0943 76.703 76.528 9/23/2005 10:47:25 PM 4.49 14.0637 14.0943 76.703 76.528 9/23/2005 10:47:55 PM 4.47 14.0637 14.1004 76.876 76.528 9/23/2005 10:48:25 PM 4.51 14.0687 14.0901 76.876 76.528 9/23/2005 10:48:55 PM 4.49 14.0687 14.0964 76.876 76.528 9/23/2005 10:49:25 PM 4.46 14.0588 14.1004 76.876 76.528 9/23/2005 10:49:55 PM 4.54 14.0687 14.0778 76.876 76.528 9/23/2005 10:50:25 PM 4.48 14.0637 14.0984 76.876 76.528 9/23/2005 10:50:55 PM 4.50 14.0588 14.082 76.876 76.528 9/23/2005 10:51:25 PM 4.51 14.0588 14.0778 76.876 76.528 9/23/2005 10:51:55 PM 4.49 14.0637 14.0943 76.876 76.528 9/23/2005 10:52:25 PM 4.53 14.0687 14.082 76.876 76.528 9/23/2005 10:52:55 PM 4.45 14.0539 14.1026 76.876 76.528 9/23/2005 10:53:25 PM 4.46 14.0539 14.0984 76.876 76.528 9/23/2005 10:53:55 PM 4.47 14.0588 14.0984 76.876 76.528 9/23/2005 10:54:25 PM 4.50 14.0539 14.0798 76.876 76.528 9/23/2005 10:54:55 PM 4.45 14.0539 14.1004 76.876 76.528 9/23/2005 10:55:25 PM 4.53 14.0588 14.0717 76.876 76.528 9/23/2005 10:55:55 PM 4.49 14.0588 14.0881 76.876 76.528 9/23/2005 10:56:25 PM 4.49 14.0637 14.0923 76.876 76.528 9/23/2005 10:56:55 PM 4.54 14.0539 14.0592 76.876 76.528 9/23/2005 10:57:25 PM 4.50 14.0488 14.0758 76.876 76.528 9/23/2005 10:57:55 PM 4.49 14.0588 14.0861 76.876 76.528 9/23/2005 10:58:25 PM 4.50 14.0539 14.0798 76.876 76.528 9/23/2005 10:58:55 PM 4.55 14.0539 14.0572 76.876 76.528 9/23/2005 10:59:25 PM 4.47 14.0539 14.0923 76.876 76.528 9/23/2005 10:59:55 PM 4.51 14.0488 14.0675 76.876 76.528 9/23/2005 11:00:25 PM 4.50 14.0539 14.0778 76.876 76.528 9/23/2005 11:00:55 PM 4.48 14.0488 14.082 76.876 76.528 9/23/2005 11:01:25 PM 4.47 14.0389 14.0758 76.876 76.528 9/23/2005 11:01:55 PM 4.47 14.0488 14.0861 76.876 76.528 9/23/2005 11:02:25 PM 4.47 14.0389 14.0778 76.876 76.528 9/23/2005 11:02:55 PM 4.49 14.0488 14.0798 76.876 76.528 9/23/2005 11:03:25 PM 4.47 14.0389 14.0758 76.876 76.528 9/23/2005 11:03:55 PM 4.46 14.0488 14.0901 76.876 76.528 9/23/2005 11:04:25 PM 4.54 14.0488 14.0572 76.876 76.528 9/23/2005 11:04:55 PM 4.45 14.0439 14.0923 76.876 76.528 9/23/2005 11:05:25 PM 4.45 14.0389 14.0881 76.876 76.528 9/23/2005 11:05:55 PM 4.46 14.0389 14.082 76.876 76.528 9/23/2005 11:06:25 PM 4.49 14.0439 14.0737 76.876 76.528 9/23/2005 11:06:55 PM 4.43 14.0291 14.084 76.876 76.528 9/23/2005 11:07:25 PM 4.47 14.0439 14.084 76.876 76.528 9/23/2005 11:07:55 PM 4.48 14.0439 14.0758 76.876 76.528 9/23/2005 11:08:25 PM 4.51 14.0439 14.0634 76.876 76.528 9/23/2005 11:08:55 PM 4.47 14.034 14.0716 76.876 76.703 9/23/2005 11:09:25 PM 4.41 14.0192 14.0839 76.876 76.703 9/23/2005 11:09:55 PM 4.49 14.0389 14.0695 76.876 76.703 9/23/2005 11:10:25 PM 4.48 14.0291 14.0613 76.876 76.703 9/23/2005 11:10:55 PM 4.50 14.0389 14.0633 76.876 76.703 9/23/2005 11:11:25 PM 4.47 14.0389 14.0778 76.876 76.703 9/23/2005 11:11:55 PM 4.50 14.034 14.0592 76.876 76.703 9/23/2005 11:12:25 PM 4.45 14.0291 14.0756 76.876 76.703 9/23/2005 11:12:55 PM 4.46 14.0389 14.0819 76.876 76.703 9/23/2005 11:13:25 PM 4.53 14.034 14.0469 76.876 76.703 9/23/2005 11:13:55 PM 4.46 14.0291 14.0716 77.05 76.703 9/23/2005 11:14:25 PM 4.49 14.034 14.0653 77.05 76.703 9/23/2005 11:14:55 PM 4.49 14.034 14.0653 77.05 76.703 9/23/2005 11:15:25 PM 4.45 14.0241 14.0695 77.05 76.703 9/23/2005 11:15:55 PM 4.48 14.0291 14.0633 77.05 76.703 9/23/2005 11:16:25 PM 4.46 14.0291 14.0716 77.05 76.703 9/23/2005 11:16:55 PM 4.46 14.0241 14.0653 77.05 76.703 9/23/2005 11:17:25 PM 4.42 14.0143 14.0756 77.05 76.703 9/23/2005 11:17:55 PM 4.47 14.0192 14.0592 77.05 76.703 9/23/2005 11:18:25 PM 4.45 14.0241 14.0716 77.05 76.703 9/23/2005 11:18:55 PM 4.49 14.0291 14.0592 77.05 76.703 9/23/2005 11:19:25 PM 4.42 14.0044 14.0633 77.05 76.703 9/23/2005 11:19:55 PM 4.46 14.0192 14.0613 77.05 76.703 9/23/2005 11:20:25 PM 4.44 14.0093 14.0592 77.05 76.703 9/23/2005 11:20:55 PM 4.46 14.0143 14.0572 77.05 76.703 9/23/2005 11:21:25 PM 4.51 14.0143 14.0344 77.05 76.703 9/23/2005 11:21:55 PM 4.51 14.0143 14.0366 77.05 76.703 9/23/2005 11:22:25 PM 4.42 13.9993 14.0613 77.05 76.703 9/23/2005 11:22:55 PM 4.49 14.0192 14.0489 77.05 76.703 9/23/2005 11:23:25 PM 4.51 14.0093 14.0304 77.05 76.703 9/23/2005 11:23:55 PM 4.45 14.0093 14.055 77.05 76.703 9/23/2005 11:24:25 PM 4.44 14.0044 14.0572 77.05 76.703 9/23/2005 11:24:55 PM 4.48 14.0143 14.0489 77.05 76.703 9/23/2005 11:25:25 PM 4.47 14.0093 14.0489 77.05 76.703 9/23/2005 11:25:55 PM 4.49 14.0192 14.0488 77.05 76.876 9/23/2005 11:26:25 PM 4.45 14.0093 14.055 77.05 76.703 9/23/2005 11:26:55 PM 4.47 14.0044 14.0427 77.05 76.703 9/23/2005 11:27:25 PM 4.43 13.9944 14.0488 77.05 76.876 9/23/2005 11:27:55 PM 4.45 14.0044 14.0508 77.05 76.876 9/23/2005 11:28:25 PM 4.44 13.9993 14.0488 77.05 76.876 9/23/2005 11:28:55 PM 4.47 14.0044 14.0447 77.05 76.876 9/23/2005 11:29:25 PM 4.47 14.0093 14.0488 77.05 76.876 9/23/2005 11:29:55 PM 4.42 13.9845 14.0468 77.05 76.876 9/23/2005 11:30:25 PM 4.44 13.9993 14.0488 77.05 76.876 9/23/2005 11:30:55 PM 4.42 13.9895 14.0488 77.05 76.876 9/23/2005 11:31:25 PM 4.47 13.9993 14.0365 77.05 76.876 9/23/2005 11:31:55 PM 4.46 13.9895 14.0324 77.05 76.876 9/23/2005 11:32:25 PM 4.51 13.9944 14.0138 77.05 76.876 9/23/2005 11:32:55 PM 4.43 13.9895 14.0447 77.05 76.703 9/23/2005 11:33:25 PM 4.43 13.9944 14.0489 77.05 76.703 9/23/2005 11:33:55 PM 4.40 13.9796 14.0488 77.05 76.876 9/23/2005 11:34:25 PM 4.43 13.9845 14.0405 77.05 76.876 9/23/2005 11:34:55 PM 4.48 13.9845 14.018 77.05 76.703 9/23/2005 11:35:25 PM 4.45 13.9944 14.0405 77.05 76.876 9/23/2005 11:35:55 PM 4.38 13.9697 14.0468 77.05 76.876 9/23/2005 11:36:25 PM 4.43 13.9895 14.0468 77.05 76.876 9/23/2005 11:36:55 PM 4.44 13.9845 14.0365 77.05 76.876 9/23/2005 11:37:25 PM 4.41 13.9796 14.0447 77.05 76.876 9/23/2005 11:37:55 PM 4.43 13.9796 14.0344 77.05 76.703 9/23/2005 11:38:25 PM 4.43 13.9796 14.0344 77.05 76.876 9/23/2005 11:38:55 PM 4.43 13.9796 14.0365 77.05 76.876 9/23/2005 11:39:25 PM 4.44 13.9796 14.0324 77.05 76.876 9/23/2005 11:39:55 PM 4.43 13.9747 14.0324 77.05 76.876 9/23/2005 11:40:25 PM 4.47 13.9796 14.0159 77.05 76.876 9/23/2005 11:40:55 PM 4.44 13.9796 14.0302 77.05 76.876 9/23/2005 11:41:25 PM 4.45 13.9696 14.0159 76.876 76.876 9/23/2005 11:41:55 PM 4.46 13.9745 14.0159 76.876 76.876 9/23/2005 11:42:25 PM 4.44 13.9745 14.0241 76.876 76.876 9/23/2005 11:42:55 PM 4.44 13.9745 14.0241 76.876 76.876 9/23/2005 11:43:25 PM 4.42 13.9647 14.0262 76.876 76.876 9/23/2005 11:43:55 PM 4.45 13.9696 14.0179 76.876 76.876 9/23/2005 11:44:25 PM 4.42 13.9647 14.0262 76.876 76.876 9/23/2005 11:44:55 PM 4.39 13.9499 14.0241 76.876 76.876 9/23/2005 11:45:25 PM 4.41 13.9548 14.0199 76.876 76.876 9/23/2005 11:45:55 PM 4.43 13.9597 14.0138 76.876 76.876 9/23/2005 11:46:25 PM 4.41 13.9499 14.0138 76.876 76.876 9/23/2005 11:46:55 PM 4.42 13.9499 14.0118 76.876 76.876 9/23/2005 11:47:25 PM 4.42 13.9499 14.0096 76.876 76.876 9/23/2005 11:47:55 PM 4.42 13.9499 14.0118 76.876 76.876 9/23/2005 11:48:25 PM 4.44 13.9499 14.0015 76.876 76.876 9/23/2005 11:48:55 PM 4.44 13.9499 14.0035 76.876 76.876 9/23/2005 11:49:25 PM 4.45 13.9448 13.9932 76.876 76.876 9/23/2005 11:49:55 PM 4.45 13.9499 13.9953 76.876 76.876 9/23/2005 11:50:25 PM 4.47 13.9499 13.987 76.876 76.876 9/23/2005 11:50:55 PM 4.46 13.9499 13.9911 76.876 76.876 9/23/2005 11:51:25 PM 4.45 13.9399 13.989 76.876 76.876 9/23/2005 11:51:55 PM 4.42 13.9399 14.0015 76.876 76.876 9/23/2005 11:52:25 PM 4.42 13.9399 14.0015 76.876 76.876 9/23/2005 11:52:55 PM 4.40 13.93 13.9973 76.876 76.876 9/23/2005 11:53:25 PM 4.42 13.9349 13.9932 76.876 76.876 9/23/2005 11:53:55 PM 4.45 13.9448 13.9932 76.876 76.876 9/23/2005 11:54:25 PM 4.45 13.9349 13.9808 76.876 76.876 9/23/2005 11:54:55 PM 4.42 13.9349 13.9932 76.876 76.876 9/23/2005 11:55:25 PM 4.44 13.93 13.9829 76.876 76.876 9/23/2005 11:55:55 PM 4.40 13.9251 13.9953 76.876 76.876 9/23/2005 11:56:25 PM 4.42 13.9399 14.0015 76.876 76.876 9/23/2005 11:56:55 PM 4.42 13.9349 13.9932 76.876 76.876 9/23/2005 11:57:25 PM 4.41 13.9251 13.9911 76.876 76.876 9/23/2005 11:57:55 PM 4.44 13.9399 13.9911 76.876 76.876 9/23/2005 11:58:25 PM 4.41 13.93 13.9932 76.876 76.876 9/23/2005 11:58:55 PM 4.41 13.9152 13.9808 76.876 76.876 9/23/2005 11:59:25 PM 4.38 13.9152 13.9932 76.876 76.876 9/23/2005 11:59:55 PM 4.40 13.9201 13.989 76.876 76.876 9/24/2005 12:00:25 AM 4.41 13.9251 13.9911 76.876 76.876 9/24/2005 12:00:55 AM 4.35 13.9003 13.9911 76.876 76.876 9/24/2005 12:01:25 AM 4.37 13.9003 13.985 76.876 76.876 9/24/2005 12:01:55 AM 4.37 13.9103 13.9932 77.05 76.876 9/24/2005 12:02:25 AM 4.41 13.9152 13.9787 76.876 76.876 9/24/2005 12:02:55 AM 4.41 13.9201 13.9829 77.05 76.876 9/24/2005 12:03:25 AM 4.38 13.8953 13.9726 77.05 76.876 9/24/2005 12:03:55 AM 4.39 13.9103 13.985 77.05 76.876 9/24/2005 12:04:25 AM 4.45 13.9201 13.9664 77.05 76.876 9/24/2005 12:04:55 AM 4.39 13.9053 13.9787 77.05 76.876 9/24/2005 12:05:25 AM 4.40 13.9201 13.989 77.05 76.876 9/24/2005 12:05:55 AM 4.38 13.9053 13.9829 77.05 76.876 9/24/2005 12:06:25 AM 4.36 13.8953 13.9829 77.05 76.703 9/24/2005 12:06:55 AM 4.40 13.9103 13.9789 77.05 76.703 9/24/2005 12:07:25 AM 4.49 13.9499 13.9789 76.876 76.703 9/24/2005 12:07:55 AM 4.47 13.9349 13.9747 76.876 76.703 9/24/2005 12:08:25 AM 4.43 13.9251 13.9789 76.876 76.703 9/24/2005 12:08:55 AM 4.50 13.9448 13.9684 76.876 76.876 9/24/2005 12:09:25 AM 4.48 13.9399 13.9747 76.703 76.876 9/24/2005 12:09:55 AM 4.73 14.0191 13.9396 76.703 76.876 9/24/2005 12:10:25 AM 4.64 13.9893 13.9541 76.703 76.876 9/24/2005 12:10:55 AM 4.64 13.9993 13.9602 76.703 76.876 9/24/2005 12:11:25 AM 4.77 14.0439 13.9499 76.703 76.876 9/24/2005 12:11:55 AM 4.75 14.0439 13.9561 76.703 76.876 9/24/2005 12:12:25 AM 4.86 14.0933 13.9581 76.703 76.876 9/24/2005 12:12:55 AM 4.87 14.0933 13.9541 76.703 76.876 9/24/2005 12:13:25 AM 4.94 14.128 13.9581 76.703 76.876 9/24/2005 12:13:55 AM 4.96 14.138 13.9602 76.703 76.876 9/24/2005 12:14:25 AM 4.98 14.1429 13.9541 76.703 76.876 9/24/2005 12:14:55 AM 5.09 14.1727 13.9375 76.703 76.876 9/24/2005 12:15:25 AM 5.12 14.2073 13.9561 76.703 76.876 9/24/2005 12:15:55 AM 5.15 14.2221 13.9561 76.703 76.876 9/24/2005 12:16:25 AM 5.27 14.2369 13.919 76.528 76.876 9/24/2005 12:16:55 AM 5.25 14.2568 13.9478 76.528 76.876 9/24/2005 12:17:25 AM 5.27 14.2617 13.9458 76.703 76.876 9/24/2005 12:17:55 AM 5.35 14.2914 13.9375 76.528 76.876 9/24/2005 12:18:25 AM 5.46 14.3558 13.9541 76.703 76.876 9/24/2005 12:18:55 AM 5.44 14.346 13.9521 76.703 76.876 9/24/2005 12:19:25 AM 5.64 14.4153 13.9315 76.703 76.876 9/24/2005 12:19:55 AM 5.62 14.4202 13.9458 76.703 76.876 9/24/2005 12:20:25 AM 5.71 14.4549 13.9418 76.703 76.876 9/24/2005 12:20:55 AM 5.80 14.4549 13.9026 76.703 76.876 9/24/2005 12:21:25 AM 5.77 14.4797 13.9418 76.703 76.876 9/24/2005 12:21:55 AM 5.89 14.5193 13.9252 76.703 76.876 9/24/2005 12:22:25 AM 5.87 14.5242 13.9396 76.703 76.876 9/24/2005 12:22:55 AM 5.92 14.554 13.9478 76.703 76.876 9/24/2005 12:23:25 AM 5.98 14.5737 13.9396 76.703 76.876 9/24/2005 12:23:55 AM 6.07 14.6034 13.9313 76.703 77.05 9/24/2005 12:24:25 AM 6.10 14.6083 13.9232 76.703 76.876 9/24/2005 12:24:55 AM 6.14 14.643 13.9375 76.703 77.05 9/24/2005 12:25:25 AM 6.30 14.6926 13.917 76.703 77.05 9/24/2005 12:25:55 AM 6.27 14.6926 13.9293 76.703 77.05 9/24/2005 12:26:25 AM 6.33 14.7222 13.9333 76.703 77.05 9/24/2005 12:26:55 AM 6.39 14.7421 13.9272 76.703 77.05 9/24/2005 12:27:25 AM 6.46 14.7619 13.9148 76.703 77.05 9/24/2005 12:27:55 AM 6.44 14.7619 13.9251 76.703 77.05 9/24/2005 12:28:25 AM 6.51 14.8065 13.9375 76.703 77.05 9/24/2005 12:28:55 AM 6.63 14.8362 13.9148 76.703 77.05 9/24/2005 12:29:25 AM 6.60 14.8313 13.921 76.703 77.05 9/24/2005 12:29:55 AM 6.68 14.8609 13.917 76.703 77.05 9/24/2005 12:30:25 AM 6.77 14.8857 13.9024 76.703 77.05 9/24/2005 12:30:55 AM 6.79 14.9154 13.923 76.703 77.05 9/24/2005 12:31:25 AM 6.93 14.9451 13.8921 76.876 77.05 9/24/2005 12:31:55 AM 7.01 14.9551 13.8653 76.876 77.05 9/24/2005 12:32:25 AM 7.00 14.9997 13.9127 76.876 77.05 9/24/2005 12:32:55 AM 7.06 15.0245 13.9127 76.876 77.05 9/24/2005 12:33:25 AM 7.09 15.0442 13.919 76.876 77.05 9/24/2005 12:33:55 AM 7.13 15.069 13.9251 76.876 77.05 9/24/2005 12:34:25 AM 7.23 15.0887 13.9004 76.876 77.05 9/24/2005 12:34:55 AM 7.27 15.1086 13.9045 76.876 77.05 9/24/2005 12:35:25 AM 7.29 15.1086 13.8942 76.876 77.05 9/24/2005 12:35:55 AM 7.41 15.158 13.8881 76.876 77.05 9/24/2005 12:36:25 AM 7.55 15.2027 13.8716 76.876 77.05 9/24/2005 12:36:55 AM 7.56 15.2126 13.8778 76.876 77.05 9/24/2005 12:37:25 AM 7.61 15.2423 13.8839 76.876 77.05 9/24/2005 12:37:55 AM 7.64 15.2671 13.8984 77.05 77.05 9/24/2005 12:38:25 AM 7.70 15.2919 13.8942 77.05 77.05 9/24/2005 12:38:55 AM 7.76 15.3067 13.8839 77.05 77.05 9/24/2005 12:39:25 AM 7.80 15.3315 13.8921 77.05 77.05 9/24/2005 12:39:55 AM 7.84 15.3512 13.8921 77.05 77.05 9/24/2005 12:40:25 AM 7.99 15.3959 13.8716 77.05 77.05 9/24/2005 12:40:55 AM 7.97 15.381 13.8633 77.05 77.05 9/24/2005 12:41:25 AM 8.01 15.4107 13.8778 77.05 77.05 9/24/2005 12:41:55 AM 8.02 15.4107 13.8695 77.225 77.05 9/24/2005 12:42:25 AM 8.17 15.4603 13.853 77.225 77.05 9/24/2005 12:42:55 AM 8.06 15.4256 13.8695 77.225 77.05 9/24/2005 12:43:25 AM 8.25 15.5296 13.8881 77.225 77.05 9/24/2005 12:43:55 AM 8.24 15.5147 13.8798 77.225 77.05 9/24/2005 12:44:25 AM 8.28 15.5198 13.8633 77.225 77.05 9/24/2005 12:44:55 AM 8.33 15.5247 13.8469 77.225 77.05 9/24/2005 12:45:25 AM 8.46 15.5742 13.8386 77.225 77.05 9/24/2005 12:45:55 AM 8.36 15.5544 13.8633 77.225 77.05 9/24/2005 12:46:25 AM 8.42 15.5891 13.8736 77.225 77.05 9/24/2005 12:46:55 AM 8.58 15.6336 13.8447 77.225 77.05 9/24/2005 12:47:25 AM 8.65 15.6831 13.8653 77.225 77.05 9/24/2005 12:47:55 AM 8.72 15.698 13.8469 77.225 77.05 9/24/2005 12:48:25 AM 8.74 15.7079 13.8469 77.4 77.05 9/24/2005 12:48:55 AM 8.67 15.698 13.8716 77.4 77.05 9/24/2005 12:49:25 AM 8.66 15.6929 13.8673 77.225 77.225 9/24/2005 12:49:55 AM 8.78 15.7425 13.8633 77.225 77.225 9/24/2005 12:50:25 AM 8.86 15.7573 13.8427 77.225 77.225 9/24/2005 12:50:55 AM 8.90 15.7673 13.8365 77.225 77.225 9/24/2005 12:51:25 AM 8.92 15.7821 13.8447 77.225 77.225 9/24/2005 12:51:55 AM 8.94 15.802 13.853 77.225 77.225 9/24/2005 12:52:25 AM 8.95 15.8069 13.855 77.225 77.225 9/24/2005 12:52:55 AM 9.11 15.8663 13.8447 77.225 77.225 9/24/2005 12:53:25 AM 9.13 15.8763 13.8447 77.225 77.225 9/24/2005 12:53:55 AM 9.13 15.8812 13.8488 77.225 77.225 9/24/2005 12:54:25 AM 9.21 15.896 13.8282 77.05 77.4 9/24/2005 12:54:55 AM 9.17 15.9009 13.8528 77.05 77.4 9/24/2005 12:55:25 AM 9.39 15.9752 13.826 77.05 77.4 9/24/2005 12:55:55 AM 9.27 15.9356 13.8405 77.05 77.4 9/24/2005 12:56:25 AM 9.47 16.0148 13.8322 77.05 77.4 9/24/2005 12:56:55 AM 9.35 15.9703 13.8385 77.05 77.4 9/24/2005 12:57:25 AM 9.43 16.0146 13.8508 76.876 77.4 9/24/2005 12:57:55 AM 9.67 16.1088 13.8343 76.876 77.4 9/24/2005 12:58:25 AM 9.40 15.98 13.826 76.876 77.4 9/24/2005 12:58:55 AM 9.78 16.1434 13.824 76.876 77.4 9/24/2005 12:59:25 AM 9.57 16.0542 13.826 76.876 77.4 9/24/2005 12:59:55 AM 9.48 16.0146 13.8282 76.876 77.4 9/24/2005 1:00:25 AM 9.92 16.2325 13.8508 76.876 77.4 9/24/2005 1:00:55 AM 9.64 16.0741 13.8157 76.876 77.574 9/24/2005 1:01:25 AM 9.62 16.084 13.8321 76.876 77.574 9/24/2005 1:01:55 AM 9.55 16.0444 13.826 76.876 77.574 9/24/2005 1:02:25 AM 10.03 16.287 13.8527 76.876 77.574 9/24/2005 1:02:55 AM 10.02 16.2671 13.8404 76.876 77.574 9/24/2005 1:03:25 AM 9.87 16.1681 13.8074 76.703 77.574 9/24/2005 1:03:55 AM 9.91 16.2226 13.8424 76.876 77.574 9/24/2005 1:04:25 AM 9.91 16.2027 13.8218 76.703 77.574 9/24/2005 1:04:55 AM 9.92 16.2077 13.824 76.703 77.574 9/24/2005 1:05:25 AM 10.10 16.2869 13.8218 76.703 77.574 9/24/2005 1:05:55 AM 10.18 16.3067 13.8074 76.703 77.574 9/24/2005 1:06:25 AM 10.11 16.2671 13.7971 76.703 77.574 9/24/2005 1:06:55 AM 10.06 16.2571 13.8115 76.703 77.574 9/24/2005 1:07:25 AM 10.53 16.4751 13.8198 76.876 77.574 9/24/2005 1:07:55 AM 10.02 16.2573 13.828 76.876 77.574 9/24/2005 1:08:25 AM 10.18 16.3217 13.824 76.876 77.574 9/24/2005 1:08:55 AM 10.47 16.4207 13.7929 76.876 77.749 9/24/2005 1:09:25 AM 10.57 16.4751 13.8012 76.876 77.749 9/24/2005 1:09:55 AM 10.62 16.5098 13.8156 76.876 77.749 9/24/2005 1:10:25 AM 10.54 16.485 13.8259 76.876 77.749 9/24/2005 1:10:55 AM 10.37 16.3959 13.8135 76.876 77.749 9/24/2005 1:11:25 AM 10.43 16.4009 13.7889 76.876 77.749 9/24/2005 1:11:55 AM 10.29 16.3713 13.8218 77.05 77.749 9/24/2005 1:12:25 AM 10.45 16.401 13.7806 77.05 77.749 9/24/2005 1:12:55 AM 10.92 16.6386 13.8115 77.05 77.749 9/24/2005 1:13:25 AM 11.15 16.7427 13.8115 77.225 77.749 9/24/2005 1:13:55 AM 10.87 16.6189 13.8115 77.225 77.749 9/24/2005 1:14:25 AM 10.91 16.6141 13.7909 77.4 77.749 9/24/2005 1:14:55 AM 10.98 16.6635 13.8073 77.4 77.749 9/24/2005 1:15:25 AM 11.00 16.6686 13.8053 77.574 77.749 9/24/2005 1:15:55 AM 10.90 16.6241 13.8032 77.749 77.749 9/24/2005 1:16:25 AM 10.69 16.5202 13.7929 77.749 77.749 9/24/2005 1:16:55 AM 11.15 16.7034 13.7744 77.923 77.749 9/24/2005 1:17:25 AM 11.32 16.8174 13.8095 78.098 77.749 9/24/2005 1:17:55 AM 11.08 16.6986 13.7992 78.098 77.749 9/24/2005 1:18:25 AM 10.94 16.6294 13.7909 78.274 77.749 9/24/2005 1:18:55 AM 11.14 16.7285 13.8012 78.449 77.749 9/24/2005 1:19:25 AM 11.33 16.8028 13.7929 78.449 77.749 9/24/2005 1:19:55 AM 11.46 16.793 13.727 78.624 77.749 9/24/2005 1:20:25 AM 10.95 16.6395 13.797 78.624 77.749 9/24/2005 1:20:55 AM 11.13 16.7139 13.7929 78.8 77.749 9/24/2005 1:21:25 AM 11.51 16.8923 13.8032 78.975 77.749 9/24/2005 1:21:55 AM 11.32 16.7932 13.7889 78.975 77.749 9/24/2005 1:22:25 AM 10.94 16.62 13.7847 79.151 77.749 9/24/2005 1:22:55 AM 11.11 16.6793 13.7661 79.151 77.923 9/24/2005 1:23:25 AM 11.00 16.6647 13.799 79.326 77.923 9/24/2005 1:23:55 AM 11.28 16.7785 13.7908 79.502 77.923 9/24/2005 1:24:25 AM 11.24 16.7588 13.7908 79.502 77.923 9/24/2005 1:24:55 AM 11.21 16.744 13.7887 79.678 77.923 9/24/2005 1:25:25 AM 11.76 16.9719 13.7702 79.678 77.923 9/24/2005 1:25:55 AM 11.63 16.9323 13.7887 79.853 77.923 9/24/2005 1:26:25 AM 11.91 17.0463 13.7784 80.029 77.923 9/24/2005 1:26:55 AM 11.41 16.8086 13.7619 80.029 77.923 9/24/2005 1:27:25 AM 11.68 16.9375 13.7702 80.206 77.923 9/24/2005 1:27:55 AM 12.01 17.0712 13.76 80.206 77.749 9/24/2005 1:28:25 AM 11.95 17.0515 13.7639 80.382 77.923 9/24/2005 1:28:55 AM 11.45 16.8286 13.7661 80.382 77.749 9/24/2005 1:29:25 AM 12.12 17.1259 13.7661 80.559 77.749 9/24/2005 1:29:55 AM 11.67 16.9377 13.7784 80.559 77.749 9/24/2005 1:30:25 AM 11.89 17.017 13.7578 80.735 77.749 9/24/2005 1:30:55 AM 11.53 16.8437 13.7433 80.735 77.923 9/24/2005 1:31:25 AM 11.21 16.7198 13.7619 80.735 77.923 9/24/2005 1:31:55 AM 11.57 16.8834 13.7681 80.911 77.923 9/24/2005 1:32:25 AM 11.87 17.027 13.7764 80.911 77.923 9/24/2005 1:32:55 AM 11.96 17.0617 13.7702 80.911 77.923 9/24/2005 1:33:25 AM 11.74 16.9527 13.7619 80.911 77.923 9/24/2005 1:33:55 AM 12.13 17.1163 13.7516 81.09 77.923 9/24/2005 1:34:25 AM 12.55 17.3145 13.7639 81.09 77.923 9/24/2005 1:34:55 AM 11.96 17.0519 13.7621 81.09 77.749 9/24/2005 1:35:25 AM 11.75 16.9429 13.7455 81.09 77.923 9/24/2005 1:35:55 AM 11.54 16.8589 13.7536 81.266 77.923 9/24/2005 1:36:25 AM 11.69 16.9182 13.7496 81.266 77.923 9/24/2005 1:36:55 AM 12.19 17.1559 13.7639 81.266 77.923 9/24/2005 1:37:25 AM 12.53 17.2897 13.7455 81.266 77.923 9/24/2005 1:37:55 AM 12.62 17.3145 13.731 81.266 77.923 9/24/2005 1:38:25 AM 11.95 16.9976 13.7124 81.266 77.923 9/24/2005 1:38:55 AM 12.38 17.1709 13.6961 81.266 77.923 9/24/2005 1:39:25 AM 11.79 16.958 13.7413 81.442 77.923 9/24/2005 1:39:55 AM 11.43 16.8144 13.7599 81.442 77.923 9/24/2005 1:40:25 AM 12.53 17.2998 13.7558 81.442 77.923 9/24/2005 1:40:55 AM 12.25 17.1759 13.7558 81.442 77.923 9/24/2005 1:41:25 AM 12.02 17.0619 13.7455 81.442 77.923 9/24/2005 1:41:55 AM 12.08 17.0917 13.7475 81.442 77.923 9/24/2005 1:42:25 AM 11.82 16.9678 13.7393 81.442 77.923 9/24/2005 1:42:55 AM 12.69 17.3641 13.7496 81.442 77.923 9/24/2005 1:43:25 AM 12.50 17.2898 13.7578 81.442 77.923 9/24/2005 1:43:55 AM 12.58 17.2998 13.733 81.442 77.923 9/24/2005 1:44:25 AM 12.91 17.4235 13.7104 81.442 77.923 9/24/2005 1:44:55 AM 12.05 17.057 13.729 81.442 77.923 9/24/2005 1:45:25 AM 12.44 17.2453 13.7413 81.442 77.923 9/24/2005 1:45:55 AM 12.74 17.3345 13.6981 81.621 77.923 9/24/2005 1:46:25 AM 12.44 17.2354 13.731 81.621 77.923 9/24/2005 1:46:55 AM 12.60 17.3295 13.7536 81.621 77.923 9/24/2005 1:47:25 AM 12.28 17.186 13.7536 81.621 77.923 9/24/2005 1:47:55 AM 12.51 17.2602 13.7249 81.621 77.923 9/24/2005 1:48:25 AM 12.09 17.1017 13.7536 81.621 77.923 9/24/2005 1:48:55 AM 12.40 17.2454 13.7578 81.621 77.923 9/24/2005 1:49:25 AM 12.82 17.4337 13.7619 81.797 77.923 9/24/2005 1:49:55 AM 12.83 17.3742 13.6961 81.797 77.923 9/24/2005 1:50:25 AM 13.29 17.5723 13.6898 81.797 77.923 9/24/2005 1:50:55 AM 13.21 17.5625 13.7167 81.797 77.923 9/24/2005 1:51:25 AM 12.77 17.3346 13.6836 81.797 77.923 9/24/2005 1:51:55 AM 12.36 17.1464 13.6775 81.797 77.923 9/24/2005 1:52:25 AM 12.99 17.4733 13.7248 81.797 78.098 9/24/2005 1:52:55 AM 13.27 17.5971 13.7268 81.797 78.098 9/24/2005 1:53:25 AM 12.17 17.1365 13.7536 81.797 78.098 9/24/2005 1:53:55 AM 12.86 17.4238 13.733 81.797 78.098 9/24/2005 1:54:25 AM 12.82 17.4089 13.7351 81.797 78.098 9/24/2005 1:54:55 AM 13.20 17.5924 13.7494 81.975 78.098 9/24/2005 1:55:25 AM 13.07 17.4833 13.6979 81.975 78.098 9/24/2005 1:55:55 AM 13.12 17.5378 13.731 81.975 78.098 9/24/2005 1:56:25 AM 12.78 17.3594 13.7062 81.975 78.098 9/24/2005 1:56:55 AM 12.66 17.3198 13.7185 81.975 78.098 9/24/2005 1:57:25 AM 13.23 17.5973 13.7413 81.975 78.098 9/24/2005 1:57:55 AM 13.22 17.6121 13.7619 81.975 78.098 9/24/2005 1:58:25 AM 12.51 17.31 13.7742 81.975 78.098 9/24/2005 1:58:55 AM 13.01 17.5032 13.7474 81.975 78.098 9/24/2005 1:59:25 AM 12.68 17.3694 13.7597 81.975 78.098 9/24/2005 1:59:55 AM 13.23 17.6071 13.7536 81.975 78.098 9/24/2005 2:00:25 AM 12.87 17.4685 13.7722 81.975 78.098 9/24/2005 2:00:55 AM 12.82 17.414 13.7413 81.975 78.098 9/24/2005 2:01:25 AM 12.71 17.3842 13.7619 81.975 78.098 9/24/2005 2:01:55 AM 12.97 17.4833 13.7454 81.975 78.098 9/24/2005 2:02:25 AM 13.36 17.6963 13.7825 81.975 78.098 9/24/2005 2:02:55 AM 12.61 17.3398 13.7597 82.152 78.098 9/24/2005 2:03:25 AM 13.17 17.6073 13.7783 82.152 78.098 9/24/2005 2:03:55 AM 12.98 17.4933 13.7494 82.152 78.098 9/24/2005 2:04:25 AM 13.03 17.528 13.7639 82.152 78.098 9/24/2005 2:04:55 AM 12.69 17.3794 13.7639 82.152 78.098 9/24/2005 2:05:25 AM 13.17 17.5825 13.7536 82.152 78.098 9/24/2005 2:05:55 AM 12.72 17.3794 13.7494 82.152 78.098 9/24/2005 2:06:25 AM 12.46 17.2654 13.7516 82.152 78.098 9/24/2005 2:06:55 AM 13.60 17.7658 13.7454 82.152 78.098 9/24/2005 2:07:25 AM 13.51 17.7607 13.7825 82.152 78.098 9/24/2005 2:07:55 AM 12.57 17.3398 13.7805 82.152 78.098 9/24/2005 2:08:25 AM 13.05 17.5478 13.7722 82.152 78.098 9/24/2005 2:08:55 AM 12.88 17.4834 13.7866 82.152 78.098 9/24/2005 2:09:25 AM 12.55 17.3348 13.7825 82.152 78.098 9/24/2005 2:09:55 AM 12.63 17.3794 13.7928 82.152 78.098 9/24/2005 2:10:25 AM 13.72 17.8598 13.7866 82.152 78.098 9/24/2005 2:10:55 AM 12.76 17.4438 13.7969 82.152 78.098 9/24/2005 2:11:25 AM 13.22 17.6469 13.7948 82.152 78.098 9/24/2005 2:11:55 AM 13.46 17.6914 13.733 82.152 78.098 9/24/2005 2:12:25 AM 12.65 17.3844 13.7866 82.152 78.098 9/24/2005 2:12:55 AM 12.47 17.32 13.8051 82.152 78.098 9/24/2005 2:13:25 AM 12.82 17.4537 13.7805 82.152 78.098 9/24/2005 2:13:55 AM 13.47 17.7607 13.7989 82.152 78.098 9/24/2005 2:14:25 AM 12.06 17.1417 13.8051 82.152 78.098 9/24/2005 2:14:55 AM 13.44 17.7509 13.8031 82.152 78.098 9/24/2005 2:15:25 AM 13.46 17.741 13.7825 82.152 78.098 9/24/2005 2:15:55 AM 12.65 17.3696 13.7722 82.152 78.098 9/24/2005 2:16:25 AM 13.04 17.5726 13.8031 82.152 78.098 9/24/2005 2:16:55 AM 12.97 17.5429 13.8051 82.152 78.098 9/24/2005 2:17:25 AM 13.48 17.7459 13.7783 82.152 78.098 9/24/2005 2:17:55 AM 13.40 17.7262 13.7948 82.33 78.098 9/24/2005 2:18:25 AM 13.43 17.7361 13.7948 82.33 78.098 9/24/2005 2:18:55 AM 12.89 17.4934 13.7886 82.33 78.098 9/24/2005 2:19:25 AM 12.92 17.5082 13.7908 82.33 78.098 9/24/2005 2:19:55 AM 13.55 17.7956 13.7989 82.33 78.098 9/24/2005 2:20:25 AM 12.85 17.4934 13.8073 82.33 77.923 9/24/2005 2:20:55 AM 12.72 17.3944 13.7681 82.33 77.923 9/24/2005 2:21:25 AM 12.78 17.444 13.7887 82.33 77.923 9/24/2005 2:21:55 AM 12.89 17.5182 13.8156 82.33 77.923 9/24/2005 2:22:25 AM 13.31 17.6668 13.7764 82.33 77.923 9/24/2005 2:22:55 AM 13.80 17.9095 13.8031 82.33 77.923 9/24/2005 2:23:25 AM 12.63 17.3894 13.8031 82.33 77.923 9/24/2005 2:23:55 AM 13.08 17.5777 13.7887 82.33 77.923 9/24/2005 2:24:25 AM 12.82 17.4786 13.8073 82.33 77.923 9/24/2005 2:24:55 AM 12.57 17.3696 13.8093 82.33 77.923 9/24/2005 2:25:25 AM 12.98 17.543 13.799 82.33 77.923 9/24/2005 2:25:55 AM 13.82 17.9145 13.797 82.33 77.923 9/24/2005 2:26:25 AM 13.28 17.6817 13.8031 82.33 77.923 9/24/2005 2:26:55 AM 13.15 17.6321 13.8134 82.33 77.923 9/24/2005 2:27:25 AM 13.07 17.5826 13.8011 82.33 77.923 9/24/2005 2:27:55 AM 13.53 17.8154 13.8279 82.33 77.923 9/24/2005 2:28:25 AM 12.92 17.548 13.8299 82.33 77.923 9/24/2005 2:28:55 AM 13.82 17.9342 13.8156 82.33 77.923 9/24/2005 2:29:25 AM 13.62 17.8649 13.8362 82.33 77.923 9/24/2005 2:29:55 AM 12.82 17.5033 13.8299 82.33 77.923 9/24/2005 2:30:25 AM 13.08 17.6124 13.8237 82.33 77.923 9/24/2005 2:30:55 AM 13.58 17.8501 13.8402 82.33 77.923 9/24/2005 2:31:25 AM 13.39 17.7707 13.8465 82.33 77.923 9/24/2005 2:31:55 AM 13.43 17.7956 13.8526 82.33 77.923 9/24/2005 2:32:25 AM 13.07 17.6272 13.8443 82.33 77.923 9/24/2005 2:32:55 AM 13.15 17.6618 13.8443 82.33 77.923 9/24/2005 2:33:25 AM 12.77 17.4786 13.8279 82.33 77.923 9/24/2005 2:33:55 AM 13.40 17.751 13.8218 82.33 77.749 9/24/2005 2:34:25 AM 12.81 17.5182 13.8507 82.33 77.749 9/24/2005 2:34:55 AM 13.50 17.8351 13.8589 82.33 77.749 9/24/2005 2:35:25 AM 13.01 17.5925 13.8362 82.33 77.749 9/24/2005 2:35:55 AM 12.62 17.4389 13.8568 82.33 77.749 9/24/2005 2:36:25 AM 12.88 17.548 13.8507 82.33 77.749 9/24/2005 2:36:55 AM 13.17 17.6866 13.861 82.33 77.749 9/24/2005 2:37:25 AM 13.60 17.8698 13.8527 82.33 77.749 9/24/2005 2:37:55 AM 12.61 17.4489 13.8713 82.33 77.749 9/24/2005 2:38:25 AM 13.02 17.6124 13.8527 82.33 77.749 9/24/2005 2:38:55 AM 12.97 17.5876 13.8485 82.33 77.749 9/24/2005 2:39:25 AM 13.31 17.751 13.8589 82.33 77.749 9/24/2005 2:39:55 AM 12.93 17.5925 13.8733 82.33 77.749 9/24/2005 2:40:25 AM 12.86 17.5628 13.8733 82.33 77.749 9/24/2005 2:40:55 AM 13.07 17.637 13.8527 82.33 77.749 9/24/2005 2:41:25 AM 12.66 17.4786 13.8795 82.33 77.749 9/24/2005 2:41:55 AM 13.10 17.652 13.8547 82.33 77.749 9/24/2005 2:42:25 AM 12.81 17.543 13.8774 82.33 77.749 9/24/2005 2:42:55 AM 12.75 17.5232 13.8816 82.33 77.749 9/24/2005 2:43:25 AM 12.71 17.4934 13.8692 82.33 77.749 9/24/2005 2:43:55 AM 12.61 17.4637 13.8837 82.33 77.574 9/24/2005 2:44:25 AM 12.83 17.5578 13.8795 82.33 77.574 9/24/2005 2:44:55 AM 12.36 17.3448 13.8775 82.33 77.574 9/24/2005 2:45:25 AM 13.59 17.9046 13.8898 82.33 77.574 9/24/2005 2:45:55 AM 12.57 17.434 13.8734 82.33 77.574 9/24/2005 2:46:25 AM 12.43 17.3796 13.8816 82.33 77.574 9/24/2005 2:46:55 AM 12.86 17.5876 13.8961 82.33 77.574 9/24/2005 2:47:25 AM 12.76 17.5281 13.8837 82.33 77.574 9/24/2005 2:47:55 AM 13.18 17.7262 13.8919 82.33 77.574 9/24/2005 2:48:25 AM 12.77 17.548 13.8981 82.33 77.574 9/24/2005 2:48:55 AM 13.09 17.6916 13.8981 82.33 77.574 9/24/2005 2:49:25 AM 12.85 17.5726 13.8878 82.33 77.574 9/24/2005 2:49:55 AM 12.68 17.5133 13.9043 82.33 77.574 9/24/2005 2:50:25 AM 13.38 17.8253 13.9022 82.33 77.574 9/24/2005 2:50:55 AM 13.19 17.7361 13.8981 82.33 77.574 9/24/2005 2:51:25 AM 12.73 17.538 13.9064 82.33 77.574 9/24/2005 2:51:55 AM 12.54 17.4588 13.9125 82.33 77.749 9/24/2005 2:52:25 AM 12.96 17.637 13.9022 82.33 77.749 9/24/2005 2:52:55 AM 12.53 17.4538 13.9104 82.33 77.749 9/24/2005 2:53:25 AM 12.88 17.6024 13.9022 82.33 77.749 9/24/2005 2:53:55 AM 12.65 17.5033 13.9062 82.33 77.749 9/24/2005 2:54:25 AM 12.42 17.3993 13.9062 82.33 77.749 9/24/2005 2:54:55 AM 12.89 17.6222 13.9185 82.33 77.749 9/24/2005 2:55:25 AM 13.18 17.7461 13.9125 82.33 77.749 9/24/2005 2:55:55 AM 12.85 17.5974 13.9125 82.33 77.749 9/24/2005 2:56:25 AM 12.39 17.3944 13.9145 82.33 77.749 9/24/2005 2:56:55 AM 12.12 17.2805 13.9185 82.33 77.749 9/24/2005 2:57:25 AM 12.50 17.4389 13.9104 82.33 77.749 9/24/2005 2:57:55 AM 12.30 17.3548 13.9125 82.33 77.749 9/24/2005 2:58:25 AM 13.08 17.7065 13.9207 82.33 77.574 9/24/2005 2:58:55 AM 12.74 17.5578 13.9207 82.33 77.574 9/24/2005 2:59:25 AM 12.30 17.3646 13.9228 82.33 77.574 9/24/2005 2:59:55 AM 13.05 17.6965 13.9207 82.33 77.574 9/24/2005 3:00:25 AM 12.64 17.5182 13.927 82.33 77.574 9/24/2005 3:00:55 AM 12.25 17.3448 13.9249 82.33 77.574 9/24/2005 3:01:25 AM 12.27 17.3646 13.9352 82.33 77.574 9/24/2005 3:01:55 AM 12.84 17.6024 13.9207 82.33 77.574 9/24/2005 3:02:25 AM 12.75 17.5726 13.9331 82.33 77.574 9/24/2005 3:02:55 AM 13.09 17.7262 13.9331 82.33 77.574 9/24/2005 3:03:25 AM 12.09 17.2805 13.931 82.33 77.574 9/24/2005 3:03:55 AM 12.18 17.3249 13.9352 82.152 77.574 9/24/2005 3:04:25 AM 12.37 17.3993 13.9249 82.33 77.574 9/24/2005 3:04:55 AM 12.83 17.6074 13.929 82.33 77.574 9/24/2005 3:05:25 AM 12.54 17.4786 13.929 82.33 77.574 9/24/2005 3:05:55 AM 12.45 17.4489 13.9393 82.33 77.574 9/24/2005 3:06:25 AM 12.28 17.3696 13.9393 82.152 77.574 9/24/2005 3:06:55 AM 13.02 17.7014 13.9413 82.152 77.574 9/24/2005 3:07:25 AM 12.23 17.3398 13.929 82.33 77.574 9/24/2005 3:07:55 AM 12.08 17.2804 13.9352 82.152 77.574 9/24/2005 3:08:25 AM 12.02 17.2556 13.9393 82.152 77.574 9/24/2005 3:08:55 AM 12.40 17.4289 13.9413 82.152 77.574 9/24/2005 3:09:25 AM 12.94 17.6668 13.9393 82.152 77.574 9/24/2005 3:09:55 AM 12.08 17.2804 13.9352 82.152 77.574 9/24/2005 3:10:25 AM 12.04 17.2654 13.9393 82.152 77.574 9/24/2005 3:10:55 AM 12.50 17.4736 13.9455 82.152 77.574 9/24/2005 3:11:25 AM 12.09 17.2853 13.9373 82.152 77.574 9/24/2005 3:11:55 AM 12.99 17.6914 13.9455 82.152 77.574 9/24/2005 3:12:25 AM 12.54 17.4884 13.9413 82.152 77.574 9/24/2005 3:12:55 AM 11.89 17.2061 13.9455 82.152 77.574 9/24/2005 3:13:25 AM 12.85 17.637 13.9496 82.152 77.574 9/24/2005 3:13:55 AM 13.00 17.7014 13.9496 82.152 77.574 9/24/2005 3:14:25 AM 12.16 17.3249 13.9476 82.152 77.574 9/24/2005 3:14:55 AM 11.93 17.2258 13.9496 82.152 77.574 9/24/2005 3:15:25 AM 12.48 17.4686 13.9476 82.152 77.574 9/24/2005 3:15:55 AM 12.70 17.5726 13.9538 82.152 77.574 9/24/2005 3:16:25 AM 11.85 17.1961 13.9558 82.152 77.574 9/24/2005 3:16:55 AM 12.50 17.4785 13.9476 82.152 77.574 9/24/2005 3:17:25 AM 12.19 17.3497 13.9579 82.152 77.574 9/24/2005 3:17:55 AM 12.28 17.3942 13.9619 82.152 77.574 9/24/2005 3:18:25 AM 11.95 17.2457 13.9619 82.152 77.574 9/24/2005 3:18:55 AM 12.49 17.4884 13.9641 82.152 77.4 9/24/2005 3:19:25 AM 12.29 17.4042 13.9661 82.152 77.4 9/24/2005 3:19:55 AM 12.21 17.3794 13.9786 82.152 77.4 9/24/2005 3:20:25 AM 12.45 17.4785 13.9724 82.152 77.4 9/24/2005 3:20:55 AM 11.70 17.1467 13.9724 82.152 77.4 9/24/2005 3:21:25 AM 12.11 17.3298 13.9744 82.152 77.4 9/24/2005 3:21:55 AM 12.56 17.5329 13.9764 82.152 77.4 9/24/2005 3:22:25 AM 12.67 17.5726 13.9683 82.152 77.4 9/24/2005 3:22:55 AM 11.81 17.1912 13.9661 82.152 77.4 9/24/2005 3:23:25 AM 12.42 17.4736 13.9786 82.152 77.4 9/24/2005 3:23:55 AM 12.49 17.5082 13.9827 82.152 77.4 9/24/2005 3:24:25 AM 12.18 17.3596 13.9724 82.152 77.4 9/24/2005 3:24:55 AM 11.65 17.1366 13.9847 82.152 77.4 9/24/2005 3:25:25 AM 12.17 17.3546 13.9703 82.152 77.4 9/24/2005 3:25:55 AM 12.39 17.4586 13.9786 82.152 77.4 9/24/2005 3:26:25 AM 12.40 17.4686 13.9827 82.152 77.4 9/24/2005 3:26:55 AM 12.41 17.4686 13.9806 82.152 77.4 9/24/2005 3:27:25 AM 11.91 17.2506 13.9806 82.152 77.4 9/24/2005 3:27:55 AM 12.31 17.4289 13.9827 82.152 77.4 9/24/2005 3:28:25 AM 12.24 17.3992 13.9847 82.152 77.4 9/24/2005 3:28:55 AM 11.77 17.1912 13.9867 82.152 77.4 9/24/2005 3:29:25 AM 11.89 17.2357 13.9764 82.152 77.4 9/24/2005 3:29:55 AM 11.56 17.0921 13.9784 82.152 77.574 9/24/2005 3:30:25 AM 11.99 17.2952 13.9909 82.152 77.4 9/24/2005 3:30:55 AM 11.99 17.2952 13.993 82.152 77.4 9/24/2005 3:31:25 AM 11.91 17.2605 13.993 82.152 77.4 9/24/2005 3:31:55 AM 11.96 17.2853 13.997 82.152 77.574 9/24/2005 3:32:25 AM 11.98 17.2902 13.9908 82.152 77.574 9/24/2005 3:32:55 AM 11.54 17.0921 13.9908 82.152 77.574 9/24/2005 3:33:25 AM 11.98 17.2952 13.997 82.152 77.574 9/24/2005 3:33:55 AM 11.84 17.2258 13.9909 82.152 77.4 9/24/2005 3:34:25 AM 11.97 17.2853 13.9909 82.152 77.4 9/24/2005 3:34:55 AM 11.72 17.1813 13.9992 82.152 77.4 9/24/2005 3:35:25 AM 12.04 17.3249 14.0012 82.152 77.4 9/24/2005 3:35:55 AM 11.68 17.1664 14.0012 82.152 77.4 9/24/2005 3:36:25 AM 11.74 17.1664 13.9744 82.152 77.4 9/24/2005 3:36:55 AM 11.92 17.2704 13.9992 82.152 77.4 9/24/2005 3:37:25 AM 11.46 17.0575 13.9909 82.152 77.4 9/24/2005 3:37:55 AM 11.63 17.1366 13.995 82.152 77.4 9/24/2005 3:38:25 AM 12.08 17.3448 13.9992 82.152 77.4 9/24/2005 3:38:55 AM 11.54 17.1069 14.0032 82.152 77.4 9/24/2005 3:39:25 AM 11.68 17.1764 14.0095 82.152 77.4 9/24/2005 3:39:55 AM 11.88 17.2556 14.0032 82.152 77.4 9/24/2005 3:40:25 AM 11.63 17.1467 14.0012 82.152 77.4 9/24/2005 3:40:55 AM 11.28 16.9931 14.0053 82.152 77.4 9/24/2005 3:41:25 AM 11.69 17.1713 14.0032 82.152 77.4 9/24/2005 3:41:55 AM 11.65 17.1664 14.0135 82.152 77.4 9/24/2005 3:42:25 AM 11.85 17.2605 14.0176 82.152 77.4 9/24/2005 3:42:55 AM 11.90 17.2605 13.9992 82.152 77.4 9/24/2005 3:43:25 AM 11.65 17.1664 14.0135 82.152 77.4 9/24/2005 3:43:55 AM 11.67 17.1713 14.0095 82.152 77.4 9/24/2005 3:44:25 AM 11.97 17.3052 14.0115 82.152 77.4 9/24/2005 3:44:55 AM 11.51 17.097 14.0073 82.152 77.4 9/24/2005 3:45:25 AM 11.78 17.2258 14.0156 82.152 77.4 9/24/2005 3:45:55 AM 11.52 17.1069 14.0137 82.152 77.225 9/24/2005 3:46:25 AM 11.66 17.1614 14.0034 82.152 77.225 9/24/2005 3:46:55 AM 11.49 17.0969 14.0178 81.975 77.225 9/24/2005 3:47:25 AM 11.88 17.2804 14.024 82.152 77.225 9/24/2005 3:47:55 AM 11.46 17.0921 14.024 82.152 77.225 9/24/2005 3:48:25 AM 11.54 17.1317 14.028 82.152 77.225 9/24/2005 3:48:55 AM 12.19 17.4141 14.0198 82.152 77.225 9/24/2005 3:49:25 AM 11.36 17.0474 14.026 81.975 77.225 9/24/2005 3:49:55 AM 11.61 17.1564 14.024 81.975 77.225 9/24/2005 3:50:25 AM 11.65 17.1762 14.0218 81.975 77.225 9/24/2005 3:50:55 AM 11.28 17.0128 14.024 81.975 77.225 9/24/2005 3:51:25 AM 11.17 16.9683 14.0301 81.975 77.225 9/24/2005 3:51:55 AM 11.66 17.1812 14.024 81.975 77.225 9/24/2005 3:52:25 AM 11.38 17.0524 14.0218 81.975 77.225 9/24/2005 3:52:55 AM 10.96 16.8692 14.0218 81.975 77.225 9/24/2005 3:53:25 AM 11.23 16.9732 14.0095 81.975 77.225 9/24/2005 3:53:55 AM 11.78 17.2357 14.026 81.975 77.225 9/24/2005 3:54:25 AM 11.41 17.0821 14.0343 81.975 77.225 9/24/2005 3:54:55 AM 11.61 17.1664 14.0301 81.975 77.225 9/24/2005 3:55:25 AM 11.42 17.087 14.0383 81.975 77.225 9/24/2005 3:55:55 AM 11.24 16.9978 14.028 81.975 77.225 9/24/2005 3:56:25 AM 11.07 16.9236 14.028 81.975 77.225 9/24/2005 3:56:55 AM 11.63 17.1762 14.0321 81.975 77.225 9/24/2005 3:57:25 AM 11.15 16.9582 14.0301 81.975 77.225 9/24/2005 3:57:55 AM 11.39 17.0722 14.0363 81.975 77.225 9/24/2005 3:58:25 AM 10.94 16.8692 14.0343 81.975 77.225 9/24/2005 3:58:55 AM 11.19 16.988 14.0404 81.975 77.225 9/24/2005 3:59:25 AM 11.42 17.0969 14.0446 81.975 77.225 9/24/2005 3:59:55 AM 11.43 17.092 14.0383 81.975 77.225 9/24/2005 4:00:25 AM 11.74 17.2308 14.0404 81.975 77.225 9/24/2005 4:00:55 AM 11.35 17.0573 14.0363 81.975 77.225 9/24/2005 4:01:25 AM 11.08 16.9435 14.0424 81.975 77.225 9/24/2005 4:01:55 AM 11.34 17.0474 14.0321 81.975 77.225 9/24/2005 4:02:25 AM 10.99 16.8988 14.0404 81.975 77.225 9/24/2005 4:02:55 AM 10.98 16.8939 14.0404 81.975 77.225 9/24/2005 4:03:25 AM 10.95 16.884 14.0424 81.975 77.225 9/24/2005 4:03:55 AM 10.93 16.8791 14.0446 81.975 77.225 9/24/2005 4:04:25 AM 11.41 17.092 14.0466 81.975 77.225 9/24/2005 4:04:55 AM 11.33 17.0622 14.0527 81.975 77.225 9/24/2005 4:05:25 AM 11.06 16.9385 14.0486 81.975 77.225 9/24/2005 4:05:55 AM 11.18 16.988 14.0424 81.975 77.225 9/24/2005 4:06:25 AM 11.25 17.0226 14.0486 81.975 77.225 9/24/2005 4:06:55 AM 11.08 16.9484 14.0507 81.975 77.225 9/24/2005 4:07:25 AM 11.14 16.983 14.0569 81.975 77.225 9/24/2005 4:07:55 AM 11.22 17.0128 14.0527 81.975 77.225 9/24/2005 4:08:25 AM 11.39 17.0821 14.0466 81.975 77.225 9/24/2005 4:08:55 AM 11.38 17.087 14.0549 81.975 77.225 9/24/2005 4:09:25 AM 10.94 16.8939 14.0589 81.975 77.225 9/24/2005 4:09:55 AM 10.83 16.8395 14.0527 81.975 77.225 9/24/2005 4:10:25 AM 11.07 16.9484 14.0549 81.975 77.225 9/24/2005 4:10:55 AM 11.12 16.9732 14.0569 81.975 77.225 9/24/2005 4:11:25 AM 10.94 16.8988 14.063 81.975 77.225 9/24/2005 4:11:55 AM 10.79 16.8295 14.0589 81.975 77.225 9/24/2005 4:12:25 AM 10.84 16.8493 14.0589 81.975 77.225 9/24/2005 4:12:55 AM 10.56 16.7304 14.063 81.975 77.225 9/24/2005 4:13:25 AM 11.45 17.1266 14.063 81.975 77.225 9/24/2005 4:13:55 AM 10.93 16.8939 14.063 81.975 77.225 9/24/2005 4:14:25 AM 11.33 17.0722 14.061 81.975 77.225 9/24/2005 4:14:55 AM 11.03 16.9385 14.061 81.975 77.225 9/24/2005 4:15:25 AM 11.51 17.1465 14.0569 81.975 77.225 9/24/2005 4:15:55 AM 10.88 16.8791 14.0692 81.975 77.225 9/24/2005 4:16:25 AM 11.02 16.9385 14.0672 81.975 77.225 9/24/2005 4:16:55 AM 11.03 16.9435 14.0652 81.975 77.225 9/24/2005 4:17:25 AM 10.98 16.9187 14.0652 81.975 77.225 9/24/2005 4:17:55 AM 10.82 16.8444 14.0589 81.975 77.225 9/24/2005 4:18:25 AM 10.69 16.7849 14.061 81.975 77.225 9/24/2005 4:18:55 AM 10.55 16.7353 14.0734 81.975 77.225 9/24/2005 4:19:25 AM 10.58 16.7552 14.0775 81.975 77.225 9/24/2005 4:19:55 AM 10.65 16.7799 14.0713 81.797 77.225 9/24/2005 4:20:25 AM 10.67 16.7799 14.0652 81.797 77.225 9/24/2005 4:20:55 AM 11.11 16.9878 14.0755 81.797 77.225 9/24/2005 4:21:25 AM 10.91 16.8939 14.0713 81.797 77.225 9/24/2005 4:21:55 AM 10.73 16.8194 14.0755 81.797 77.225 9/24/2005 4:22:25 AM 10.84 16.869 14.0775 81.797 77.225 9/24/2005 4:22:55 AM 10.65 16.7848 14.0775 81.797 77.225 9/24/2005 4:23:25 AM 10.86 16.8789 14.0775 81.797 77.225 9/24/2005 4:23:55 AM 10.82 16.8592 14.0775 81.797 77.225 9/24/2005 4:24:25 AM 10.93 16.9037 14.0692 81.797 77.225 9/24/2005 4:24:55 AM 10.87 16.8888 14.0816 81.797 77.225 9/24/2005 4:25:25 AM 10.91 16.9037 14.0795 81.797 77.225 9/24/2005 4:25:55 AM 10.69 16.8047 14.0775 81.797 77.225 9/24/2005 4:26:25 AM 10.67 16.8047 14.0858 81.797 77.225 9/24/2005 4:26:55 AM 10.48 16.7204 14.0858 81.797 77.225 9/24/2005 4:27:25 AM 10.53 16.7403 14.0837 81.797 77.225 9/24/2005 4:27:55 AM 10.24 16.6065 14.0816 81.797 77.225 9/24/2005 4:28:25 AM 10.57 16.755 14.0816 81.797 77.225 9/24/2005 4:28:55 AM 10.49 16.7253 14.0898 81.797 77.225 9/24/2005 4:29:25 AM 10.78 16.8393 14.0734 81.797 77.225 9/24/2005 4:29:55 AM 10.38 16.666 14.0795 81.797 77.225 9/24/2005 4:30:25 AM 10.42 16.6957 14.0878 81.797 77.225 9/24/2005 4:30:55 AM 10.51 16.7403 14.094 81.797 77.225 9/24/2005 4:31:25 AM 10.06 16.5471 14.1001 81.797 77.225 9/24/2005 4:31:55 AM 10.31 16.6511 14.094 81.797 77.225 9/24/2005 4:32:25 AM 10.29 16.6511 14.1043 81.797 77.225 9/24/2005 4:32:55 AM 10.20 16.6115 14.1022 81.797 77.225 9/24/2005 4:33:25 AM 10.31 16.656 14.1001 81.797 77.225 9/24/2005 4:33:55 AM 10.60 16.7799 14.0961 81.797 77.225 9/24/2005 4:34:25 AM 10.53 16.76 14.1043 81.797 77.225 9/24/2005 4:34:55 AM 10.44 16.7155 14.1001 81.797 77.225 9/24/2005 4:35:25 AM 10.33 16.666 14.0981 81.797 77.225 9/24/2005 4:35:55 AM 10.40 16.6957 14.1001 81.797 77.225 9/24/2005 4:36:25 AM 10.27 16.6412 14.1001 81.797 77.225 9/24/2005 4:36:55 AM 10.42 16.7056 14.0981 81.797 77.225 9/24/2005 4:37:25 AM 10.51 16.7501 14.1022 81.797 77.225 9/24/2005 4:37:55 AM 10.53 16.7501 14.094 81.797 77.225 9/24/2005 4:38:25 AM 10.30 16.6511 14.0981 81.797 77.225 9/24/2005 4:38:55 AM 10.21 16.6115 14.1001 81.797 77.225 9/24/2005 4:39:25 AM 10.23 16.6263 14.1043 81.797 77.225 9/24/2005 4:39:55 AM 10.25 16.6313 14.1022 81.797 77.225 9/24/2005 4:40:25 AM 10.06 16.5471 14.1001 81.797 77.225 9/24/2005 4:40:55 AM 10.19 16.6065 14.1043 81.797 77.225 9/24/2005 4:41:25 AM 10.26 16.6412 14.1064 81.797 77.225 9/24/2005 4:41:55 AM 10.20 16.6213 14.1125 81.797 77.225 9/24/2005 4:42:25 AM 10.09 16.5569 14.0981 81.797 77.225 9/24/2005 4:42:55 AM 10.02 16.552 14.1249 81.797 77.225 9/24/2005 4:43:25 AM 9.95 16.5075 14.1125 81.797 77.225 9/24/2005 4:43:55 AM 10.25 16.6412 14.1125 81.797 77.225 9/24/2005 4:44:25 AM 9.89 16.4777 14.1084 81.797 77.225 9/24/2005 4:44:55 AM 10.21 16.6313 14.1167 81.797 77.225 9/24/2005 4:45:25 AM 9.93 16.5025 14.1146 81.797 77.225 9/24/2005 4:45:55 AM 10.25 16.6461 14.1146 81.797 77.225 9/24/2005 4:46:25 AM 10.06 16.5569 14.1125 81.797 77.225 9/24/2005 4:46:55 AM 10.18 16.6065 14.1084 81.797 77.225 9/24/2005 4:47:25 AM 10.33 16.6808 14.1146 81.797 77.225 9/24/2005 4:47:55 AM 10.06 16.552 14.1084 81.797 77.225 9/24/2005 4:48:25 AM 10.04 16.5471 14.1104 81.797 77.225 9/24/2005 4:48:55 AM 9.96 16.5173 14.1146 81.797 77.225 9/24/2005 4:49:25 AM 9.92 16.4975 14.1146 81.797 77.225 9/24/2005 4:49:55 AM 10.16 16.6115 14.1207 81.797 77.225 9/24/2005 4:50:25 AM 9.82 16.4529 14.1146 81.797 77.225 9/24/2005 4:50:55 AM 10.46 16.7403 14.1167 81.797 77.225 9/24/2005 4:51:25 AM 10.18 16.6115 14.1104 81.797 77.225 9/24/2005 4:51:55 AM 10.08 16.5719 14.1187 81.797 77.225 9/24/2005 4:52:25 AM 9.83 16.4628 14.1187 81.797 77.225 9/24/2005 4:52:55 AM 10.03 16.5569 14.1249 81.797 77.225 9/24/2005 4:53:25 AM 10.33 16.6957 14.129 81.797 77.225 9/24/2005 4:53:55 AM 9.92 16.5124 14.127 81.797 77.225 9/24/2005 4:54:25 AM 10.06 16.5668 14.1207 81.621 77.225 9/24/2005 4:54:55 AM 9.75 16.4331 14.1249 81.621 77.225 9/24/2005 4:55:25 AM 9.89 16.4876 14.1187 81.621 77.225 9/24/2005 4:55:55 AM 10.08 16.5816 14.127 81.621 77.225 9/24/2005 4:56:25 AM 10.01 16.5519 14.129 81.621 77.225 9/24/2005 4:56:55 AM 10.09 16.5916 14.1331 81.621 77.225 9/24/2005 4:57:25 AM 9.68 16.4132 14.1352 81.621 77.225 9/24/2005 4:57:55 AM 9.90 16.5024 14.129 81.621 77.225 9/24/2005 4:58:25 AM 9.88 16.4825 14.1146 81.621 77.225 9/24/2005 4:58:55 AM 9.95 16.5371 14.1393 81.621 77.225 9/24/2005 4:59:25 AM 9.77 16.4479 14.131 81.621 77.225 9/24/2005 4:59:55 AM 9.86 16.4876 14.129 81.621 77.225 9/24/2005 5:00:25 AM 9.76 16.4479 14.1352 81.621 77.225 9/24/2005 5:00:55 AM 9.72 16.4331 14.1393 81.621 77.225 9/24/2005 5:01:25 AM 9.82 16.4727 14.1352 81.621 77.225 9/24/2005 5:01:55 AM 9.64 16.3935 14.1352 81.621 77.225 9/24/2005 5:02:25 AM 9.95 16.5371 14.1413 81.621 77.225 9/24/2005 5:02:55 AM 9.78 16.4579 14.1352 81.621 77.225 9/24/2005 5:03:25 AM 9.65 16.3935 14.129 81.621 77.225 9/24/2005 5:03:55 AM 9.78 16.4528 14.131 81.621 77.225 9/24/2005 5:04:25 AM 9.69 16.4181 14.1352 81.621 77.225 9/24/2005 5:04:55 AM 9.93 16.5272 14.1393 81.621 77.225 9/24/2005 5:05:25 AM 9.54 16.3537 14.1373 81.621 77.225 9/24/2005 5:05:55 AM 9.74 16.4429 14.1373 81.621 77.225 9/24/2005 5:06:25 AM 9.80 16.4677 14.1393 81.621 77.225 9/24/2005 5:06:55 AM 9.48 16.3291 14.1393 81.621 77.225 9/24/2005 5:07:25 AM 9.52 16.3439 14.1393 81.621 77.225 9/24/2005 5:07:55 AM 9.67 16.4132 14.1393 81.621 77.225 9/24/2005 5:08:25 AM 9.64 16.3935 14.1331 81.621 77.225 9/24/2005 5:08:55 AM 9.78 16.4628 14.1394 81.621 77.05 9/24/2005 5:09:25 AM 9.73 16.438 14.1373 81.621 77.05 9/24/2005 5:09:55 AM 9.41 16.2993 14.1435 81.621 77.05 9/24/2005 5:10:25 AM 9.56 16.3687 14.1435 81.621 77.05 9/24/2005 5:10:55 AM 9.48 16.3291 14.1394 81.621 77.05 9/24/2005 5:11:25 AM 9.75 16.4528 14.1435 81.621 77.05 9/24/2005 5:11:55 AM 9.57 16.3736 14.1435 81.621 77.05 9/24/2005 5:12:25 AM 9.62 16.3884 14.1394 81.621 77.05 9/24/2005 5:12:55 AM 9.48 16.334 14.1455 81.621 77.05 9/24/2005 5:13:25 AM 9.59 16.3835 14.1476 81.621 77.05 9/24/2005 5:13:55 AM 9.67 16.4232 14.1518 81.621 77.05 9/24/2005 5:14:25 AM 9.30 16.2448 14.1373 81.621 77.05 9/24/2005 5:14:55 AM 9.56 16.3687 14.1435 81.621 77.05 9/24/2005 5:15:25 AM 9.63 16.3935 14.1373 81.621 77.05 9/24/2005 5:15:55 AM 9.52 16.3537 14.1497 81.621 77.05 9/24/2005 5:16:25 AM 9.64 16.4033 14.1455 81.621 77.05 9/24/2005 5:16:55 AM 9.61 16.3884 14.1435 81.621 77.05 9/24/2005 5:17:25 AM 9.50 16.3389 14.1435 81.621 77.05 9/24/2005 5:17:55 AM 9.65 16.4132 14.1476 81.621 77.05 9/24/2005 5:18:25 AM 9.54 16.3687 14.1538 81.621 77.05 9/24/2005 5:18:55 AM 9.38 16.2944 14.1518 81.621 77.05 9/24/2005 5:19:25 AM 9.63 16.4132 14.1579 81.621 77.05 9/24/2005 5:19:55 AM 9.64 16.4081 14.1476 81.442 77.05 9/24/2005 5:20:25 AM 9.54 16.3736 14.16 81.621 77.05 9/24/2005 5:20:55 AM 9.41 16.3191 14.1621 81.442 77.05 9/24/2005 5:21:25 AM 9.44 16.3191 14.1476 81.442 77.05 9/24/2005 5:21:55 AM 9.45 16.3191 14.1455 81.442 77.05 9/24/2005 5:22:25 AM 9.61 16.4032 14.1558 81.442 77.05 9/24/2005 5:22:55 AM 9.47 16.3437 14.16 81.442 77.05 9/24/2005 5:23:25 AM 9.47 16.3437 14.16 81.442 77.05 9/24/2005 5:23:55 AM 9.43 16.3289 14.1641 81.442 77.05 9/24/2005 5:24:25 AM 9.33 16.2744 14.1538 81.442 77.05 9/24/2005 5:24:55 AM 9.56 16.3785 14.1538 81.442 77.05 9/24/2005 5:25:25 AM 9.35 16.2943 14.1661 81.442 77.05 9/24/2005 5:25:55 AM 9.46 16.3437 14.1641 81.442 77.05 9/24/2005 5:26:25 AM 9.58 16.3983 14.1641 81.442 77.05 9/24/2005 5:26:55 AM 9.24 16.2497 14.1661 81.442 77.05 9/24/2005 5:27:25 AM 9.22 16.2397 14.1661 81.442 77.05 9/24/2005 5:27:55 AM 9.47 16.3388 14.1538 81.442 77.05 9/24/2005 5:28:25 AM 9.34 16.2844 14.16 81.442 77.05 9/24/2005 5:28:55 AM 9.46 16.3437 14.1661 81.442 77.05 9/24/2005 5:29:25 AM 9.37 16.2992 14.1621 81.442 77.05 9/24/2005 5:29:55 AM 9.41 16.3289 14.1703 81.442 77.05 9/24/2005 5:30:25 AM 9.31 16.2744 14.1641 81.442 77.05 9/24/2005 5:30:55 AM 9.34 16.2844 14.16 81.442 77.05 9/24/2005 5:31:25 AM 9.51 16.3636 14.1641 81.442 77.05 9/24/2005 5:31:55 AM 9.22 16.2397 14.1661 81.442 77.05 9/24/2005 5:32:25 AM 9.16 16.2151 14.1703 81.442 77.05 9/24/2005 5:32:55 AM 9.27 16.2596 14.1661 81.442 77.05 9/24/2005 5:33:25 AM 9.25 16.2497 14.1641 81.442 77.05 9/24/2005 5:33:55 AM 9.10 16.1903 14.1724 81.442 77.05 9/24/2005 5:34:25 AM 9.33 16.2941 14.1724 81.266 77.05 9/24/2005 5:34:55 AM 9.22 16.2447 14.1724 81.266 77.05 9/24/2005 5:35:25 AM 9.17 16.2199 14.1703 81.266 77.05 9/24/2005 5:35:55 AM 9.16 16.2149 14.1682 81.266 77.05 9/24/2005 5:36:25 AM 9.25 16.2545 14.1703 81.266 77.05 9/24/2005 5:36:55 AM 9.27 16.2695 14.1744 81.266 77.05 9/24/2005 5:37:25 AM 9.09 16.1951 14.1806 81.266 77.05 9/24/2005 5:37:55 AM 9.36 16.2992 14.1661 81.266 77.05 9/24/2005 5:38:25 AM 9.21 16.2348 14.1682 81.266 77.05 9/24/2005 5:38:55 AM 9.19 16.2447 14.1847 81.266 77.05 9/24/2005 5:39:25 AM 9.19 16.2348 14.1764 81.266 77.05 9/24/2005 5:39:55 AM 9.20 16.2447 14.1806 81.266 77.05 9/24/2005 5:40:25 AM 9.30 16.2843 14.1764 81.266 77.05 9/24/2005 5:40:55 AM 9.09 16.1951 14.1785 81.266 77.05 9/24/2005 5:41:25 AM 9.14 16.2149 14.1766 81.266 76.876 9/24/2005 5:41:55 AM 9.13 16.2051 14.1745 81.266 76.876 9/24/2005 5:42:25 AM 9.06 16.1803 14.1786 81.266 76.876 9/24/2005 5:42:55 AM 9.17 16.2348 14.1827 81.266 76.876 9/24/2005 5:43:25 AM 9.12 16.21 14.1806 81.266 76.876 9/24/2005 5:43:55 AM 9.19 16.2348 14.1745 81.266 76.876 9/24/2005 5:44:25 AM 9.20 16.2348 14.1703 81.266 76.876 9/24/2005 5:44:55 AM 9.10 16.2 14.1827 81.266 76.876 9/24/2005 5:45:25 AM 9.04 16.1752 14.1848 81.09 76.876 9/24/2005 5:45:55 AM 9.13 16.1951 14.1642 81.09 76.876 9/24/2005 5:46:25 AM 9.12 16.2 14.1724 81.09 76.876 9/24/2005 5:46:55 AM 8.99 16.1504 14.1806 81.09 76.876 9/24/2005 5:47:25 AM 9.16 16.2297 14.1848 81.09 76.876 9/24/2005 5:47:55 AM 9.08 16.2 14.1889 81.09 76.876 9/24/2005 5:48:25 AM 8.88 16.1009 14.1808 81.09 76.703 9/24/2005 5:48:55 AM 8.92 16.1257 14.1869 81.09 76.703 9/24/2005 5:49:25 AM 8.83 16.0761 14.1766 81.09 76.703 9/24/2005 5:49:55 AM 9.03 16.1801 14.1931 81.09 76.703 9/24/2005 5:50:25 AM 8.91 16.1207 14.1869 81.09 76.703 9/24/2005 5:50:55 AM 8.94 16.1307 14.1828 81.09 76.703 9/24/2005 5:51:25 AM 8.90 16.1059 14.1745 81.09 76.876 9/24/2005 5:51:55 AM 9.03 16.1653 14.1786 81.09 76.876 9/24/2005 5:52:25 AM 8.78 16.0563 14.1786 81.09 76.876 9/24/2005 5:52:55 AM 9.00 16.1504 14.1745 81.09 76.876 9/24/2005 5:53:25 AM 8.80 16.0712 14.1848 81.09 76.876 9/24/2005 5:53:55 AM 8.99 16.1653 14.1931 81.09 76.703 9/24/2005 5:54:25 AM 8.94 16.1207 14.1745 81.09 76.703 9/24/2005 5:54:55 AM 8.95 16.1455 14.1931 81.09 76.703 9/24/2005 5:55:25 AM 9.03 16.1851 14.1972 81.09 76.703 9/24/2005 5:55:55 AM 8.78 16.0712 14.1931 81.09 76.703 9/24/2005 5:56:25 AM 8.98 16.1653 14.1993 81.09 76.703 9/24/2005 5:56:55 AM 8.91 16.1257 14.1911 81.09 76.703 9/24/2005 5:57:25 AM 8.78 16.0613 14.1848 81.09 76.703 9/24/2005 5:57:55 AM 8.86 16.096 14.1828 81.09 76.703 9/24/2005 5:58:25 AM 8.84 16.096 14.1931 81.09 76.703 9/24/2005 5:58:55 AM 8.80 16.086 14.1993 81.09 76.703 9/24/2005 5:59:25 AM 8.75 16.0464 14.1848 81.09 76.703 9/24/2005 5:59:55 AM 8.81 16.086 14.1951 81.09 76.703 9/24/2005 6:00:25 AM 8.75 16.0613 14.1993 81.09 76.703 9/24/2005 6:00:55 AM 8.57 15.982 14.1972 81.09 76.703 9/24/2005 6:01:25 AM 8.67 16.0216 14.1931 81.09 76.703 9/24/2005 6:01:55 AM 8.75 16.0513 14.189 81.09 76.703 9/24/2005 6:02:25 AM 8.81 16.0811 14.189 81.09 76.703 9/24/2005 6:02:55 AM 8.69 16.0365 14.1993 81.09 76.703 9/24/2005 6:03:25 AM 8.76 16.0613 14.1911 81.09 76.703 9/24/2005 6:03:55 AM 8.73 16.0464 14.1911 81.09 76.703 9/24/2005 6:04:25 AM 8.59 15.9869 14.1931 81.09 76.703 9/24/2005 6:04:55 AM 8.74 16.0513 14.1911 81.09 76.703 9/24/2005 6:05:25 AM 8.75 16.0663 14.2014 81.09 76.703 9/24/2005 6:05:55 AM 8.70 16.0316 14.189 81.09 76.703 9/24/2005 6:06:25 AM 8.72 16.0365 14.1848 81.09 76.703 9/24/2005 6:06:55 AM 8.52 15.9523 14.1911 81.09 76.703 9/24/2005 6:07:25 AM 8.61 16.0019 14.2014 81.09 76.703 9/24/2005 6:07:55 AM 8.53 15.9672 14.2034 81.09 76.703 9/24/2005 6:08:25 AM 8.61 16.0068 14.2034 81.09 76.703 9/24/2005 6:08:55 AM 8.55 15.9623 14.189 81.09 76.703 9/24/2005 6:09:25 AM 8.52 15.9672 14.2054 81.09 76.703 9/24/2005 6:09:55 AM 8.58 15.9969 14.2075 81.09 76.703 9/24/2005 6:10:25 AM 8.44 15.9276 14.2034 81.09 76.703 9/24/2005 6:10:55 AM 8.74 16.0464 14.189 81.09 76.703 9/24/2005 6:11:25 AM 8.53 15.9721 14.2054 81.09 76.703 9/24/2005 6:11:55 AM 8.50 15.9523 14.1993 81.09 76.703 9/24/2005 6:12:25 AM 8.49 15.9572 14.2096 81.09 76.703 9/24/2005 6:12:55 AM 8.58 15.9721 14.1848 81.09 76.703 9/24/2005 6:13:25 AM 8.29 15.8681 14.2075 81.09 76.703 9/24/2005 6:13:55 AM 8.52 15.9572 14.1951 81.09 76.703 9/24/2005 6:14:25 AM 8.55 15.9721 14.1993 81.09 76.703 9/24/2005 6:14:55 AM 8.65 16.0167 14.1972 81.09 76.703 9/24/2005 6:15:25 AM 8.57 15.9721 14.1869 81.09 76.703 9/24/2005 6:15:55 AM 8.48 15.9523 14.2075 81.09 76.703 9/24/2005 6:16:25 AM 8.44 15.9325 14.2054 81.09 76.703 9/24/2005 6:16:55 AM 8.56 15.9771 14.1993 81.09 76.703 9/24/2005 6:17:25 AM 8.46 15.9424 14.2096 81.09 76.703 9/24/2005 6:17:55 AM 8.31 15.8681 14.2014 81.09 76.703 9/24/2005 6:18:25 AM 8.32 15.8829 14.2117 81.09 76.703 9/24/2005 6:18:55 AM 8.38 15.9176 14.2178 81.09 76.703 9/24/2005 6:19:25 AM 8.47 15.9523 14.2117 81.09 76.528 9/24/2005 6:19:55 AM 8.34 15.8979 14.2159 81.09 76.528 9/24/2005 6:20:25 AM 8.41 15.9176 14.2054 81.09 76.703 9/24/2005 6:20:55 AM 8.33 15.8829 14.2075 81.09 76.703 9/24/2005 6:21:25 AM 8.43 15.9276 14.2054 81.09 76.703 9/24/2005 6:21:55 AM 8.30 15.8681 14.2054 81.09 76.703 9/24/2005 6:22:25 AM 8.31 15.8731 14.2054 81.09 76.703 9/24/2005 6:22:55 AM 8.36 15.8979 14.2096 81.09 76.703 9/24/2005 6:23:25 AM 8.22 15.8384 14.2117 81.09 76.703 9/24/2005 6:23:55 AM 8.33 15.8829 14.2076 81.09 76.528 9/24/2005 6:24:25 AM 8.45 15.9375 14.2056 81.09 76.528 9/24/2005 6:24:55 AM 8.33 15.878 14.2014 81.09 76.528 9/24/2005 6:25:25 AM 8.25 15.8532 14.2138 81.09 76.528 9/24/2005 6:25:55 AM 8.22 15.8433 14.2138 81.09 76.528 9/24/2005 6:26:25 AM 8.28 15.8731 14.2179 81.09 76.528 9/24/2005 6:26:55 AM 8.31 15.878 14.2117 81.09 76.528 9/24/2005 6:27:25 AM 8.24 15.8532 14.2179 80.911 76.528 9/24/2005 6:27:55 AM 8.24 15.8483 14.2096 80.911 76.528 9/24/2005 6:28:25 AM 8.26 15.8581 14.2138 80.911 76.528 9/24/2005 6:28:55 AM 8.25 15.8532 14.2138 80.911 76.528 9/24/2005 6:29:25 AM 8.14 15.8085 14.2178 80.911 76.703 9/24/2005 6:29:55 AM 8.25 15.8631 14.2199 80.911 76.703 9/24/2005 6:30:25 AM 8.10 15.7937 14.2199 80.911 76.703 9/24/2005 6:30:55 AM 8.22 15.8383 14.2117 80.911 76.703 9/24/2005 6:31:25 AM 8.30 15.8729 14.2075 80.911 76.703 9/24/2005 6:31:55 AM 8.17 15.8284 14.224 80.911 76.703 9/24/2005 6:32:25 AM 8.10 15.7937 14.2178 80.911 76.703 9/24/2005 6:32:55 AM 8.09 15.7937 14.222 80.911 76.528 9/24/2005 6:33:25 AM 8.09 15.7839 14.2138 80.911 76.528 9/24/2005 6:33:55 AM 8.17 15.8235 14.2159 80.911 76.528 9/24/2005 6:34:25 AM 8.10 15.7987 14.222 80.911 76.528 9/24/2005 6:34:55 AM 8.20 15.8483 14.2302 80.911 76.528 9/24/2005 6:35:25 AM 8.18 15.8383 14.2262 80.911 76.528 9/24/2005 6:35:55 AM 8.09 15.7788 14.2096 80.911 76.528 9/24/2005 6:36:25 AM 8.22 15.8483 14.222 80.911 76.528 9/24/2005 6:36:55 AM 7.97 15.7492 14.2302 80.911 76.528 9/24/2005 6:37:25 AM 8.07 15.7839 14.2241 80.911 76.528 9/24/2005 6:37:55 AM 8.04 15.7689 14.222 80.911 76.528 9/24/2005 6:38:25 AM 8.11 15.7739 14.1953 80.911 76.528 9/24/2005 6:38:55 AM 8.09 15.7788 14.2096 80.911 76.528 9/24/2005 6:39:25 AM 7.98 15.7441 14.2221 80.911 76.354 9/24/2005 6:39:55 AM 8.03 15.7689 14.2241 80.911 76.354 9/24/2005 6:40:25 AM 8.09 15.7937 14.2241 80.911 76.354 9/24/2005 6:40:55 AM 8.08 15.7937 14.2262 80.911 76.354 9/24/2005 6:41:25 AM 7.91 15.7195 14.2282 80.911 76.354 9/24/2005 6:41:55 AM 7.95 15.7244 14.2179 80.911 76.354 9/24/2005 6:42:25 AM 7.98 15.7492 14.2262 80.911 76.354 9/24/2005 6:42:55 AM 7.90 15.7144 14.2282 80.911 76.354 9/24/2005 6:43:25 AM 7.86 15.6947 14.2262 80.911 76.354 9/24/2005 6:43:55 AM 7.92 15.7095 14.2138 80.911 76.354 9/24/2005 6:44:25 AM 7.96 15.7492 14.2365 80.911 76.354 9/24/2005 6:44:55 AM 7.92 15.7244 14.2282 80.911 76.354 9/24/2005 6:45:25 AM 8.01 15.764 14.2304 80.911 76.354 9/24/2005 6:45:55 AM 8.12 15.8135 14.2282 80.911 76.354 9/24/2005 6:46:25 AM 7.92 15.7343 14.2385 80.911 76.354 9/24/2005 6:46:55 AM 7.94 15.7244 14.2221 80.911 76.354 9/24/2005 6:47:25 AM 7.95 15.7343 14.2282 80.911 76.354 9/24/2005 6:47:55 AM 7.91 15.7293 14.2385 80.911 76.354 9/24/2005 6:48:25 AM 7.83 15.6947 14.2385 80.911 76.354 9/24/2005 6:48:55 AM 8.00 15.7591 14.2282 80.911 76.354 9/24/2005 6:49:25 AM 7.89 15.7144 14.2344 80.911 76.354 9/24/2005 6:49:55 AM 7.93 15.7293 14.2282 80.911 76.354 9/24/2005 6:50:25 AM 7.82 15.6797 14.2304 80.911 76.354 9/24/2005 6:50:55 AM 7.71 15.6352 14.2344 80.911 76.354 9/24/2005 6:51:25 AM 7.96 15.7392 14.2262 80.911 76.354 9/24/2005 6:51:55 AM 7.78 15.6748 14.2407 80.911 76.354 9/24/2005 6:52:25 AM 7.85 15.6947 14.2324 80.911 76.354 9/24/2005 6:52:55 AM 7.71 15.6401 14.2365 80.911 76.354 9/24/2005 6:53:25 AM 7.82 15.6699 14.2201 80.911 76.354 9/24/2005 6:53:55 AM 7.88 15.7144 14.2385 80.735 76.354 9/24/2005 6:54:25 AM 7.87 15.7095 14.2365 80.735 76.354 9/24/2005 6:54:55 AM 7.89 15.7243 14.2427 80.735 76.354 9/24/2005 6:55:25 AM 7.79 15.6699 14.2324 80.735 76.354 9/24/2005 6:55:55 AM 7.79 15.6748 14.2385 80.735 76.354 9/24/2005 6:56:25 AM 7.78 15.6748 14.2407 80.735 76.354 9/24/2005 6:56:55 AM 7.66 15.6203 14.2407 80.735 76.354 9/24/2005 6:57:25 AM 7.81 15.6847 14.2385 80.735 76.354 9/24/2005 6:57:55 AM 7.76 15.6699 14.2447 80.735 76.354 9/24/2005 6:58:25 AM 7.79 15.6797 14.2407 80.735 76.354 9/24/2005 6:58:55 AM 7.76 15.6599 14.2344 80.735 76.354 9/24/2005 6:59:25 AM 7.79 15.6797 14.2427 80.735 76.354 9/24/2005 6:59:55 AM 7.65 15.6055 14.2324 80.735 76.354 9/24/2005 7:00:25 AM 7.73 15.65 14.2407 80.735 76.354 9/24/2005 7:00:55 AM 7.79 15.6797 14.2427 80.735 76.354 9/24/2005 7:01:25 AM 7.77 15.6748 14.2447 80.735 76.354 9/24/2005 7:01:55 AM 7.70 15.6351 14.2385 80.735 76.354 9/24/2005 7:02:25 AM 7.70 15.6351 14.2385 80.735 76.354 9/24/2005 7:02:55 AM 7.66 15.6301 14.2488 80.735 76.354 9/24/2005 7:03:25 AM 7.70 15.6252 14.2262 80.735 76.354 9/24/2005 7:03:55 AM 7.64 15.6104 14.2385 80.735 76.354 9/24/2005 7:04:25 AM 7.66 15.6104 14.2324 80.735 76.354 9/24/2005 7:04:55 AM 7.76 15.6699 14.2468 80.735 76.354 9/24/2005 7:05:25 AM 7.75 15.6599 14.2385 80.735 76.354 9/24/2005 7:05:55 AM 7.50 15.5608 14.251 80.735 76.354 9/24/2005 7:06:25 AM 7.76 15.6699 14.2447 80.735 76.354 9/24/2005 7:06:55 AM 7.75 15.6699 14.2488 80.735 76.354 9/24/2005 7:07:25 AM 7.62 15.6104 14.251 80.735 76.354 9/24/2005 7:07:55 AM 7.68 15.6203 14.2304 80.735 76.354 9/24/2005 7:08:25 AM 7.55 15.5856 14.253 80.735 76.354 9/24/2005 7:08:55 AM 7.66 15.6153 14.2344 80.735 76.354 9/24/2005 7:09:25 AM 7.66 15.6252 14.2469 80.735 76.181 9/24/2005 7:09:55 AM 7.56 15.5559 14.2221 80.735 76.181 9/24/2005 7:10:25 AM 7.67 15.6104 14.2283 80.735 76.181 9/24/2005 7:10:55 AM 7.62 15.6055 14.2427 80.735 76.181 9/24/2005 7:11:25 AM 7.67 15.6203 14.2346 80.735 76.181 9/24/2005 7:11:55 AM 7.55 15.5657 14.2366 80.735 76.181 9/24/2005 7:12:25 AM 7.62 15.6055 14.2427 80.735 76.181 9/24/2005 7:12:55 AM 7.63 15.6004 14.2366 80.735 76.181 9/24/2005 7:13:25 AM 7.51 15.5509 14.2386 80.735 76.181 9/24/2005 7:13:55 AM 7.51 15.5608 14.2489 80.735 76.181 9/24/2005 7:14:25 AM 7.66 15.6104 14.2324 80.735 76.181 9/24/2005 7:14:55 AM 7.57 15.5955 14.2572 80.735 76.181 9/24/2005 7:15:25 AM 7.61 15.5905 14.2346 80.735 76.181 9/24/2005 7:15:55 AM 7.67 15.6203 14.2386 80.735 76.181 9/24/2005 7:16:25 AM 7.58 15.5955 14.253 80.735 76.181 9/24/2005 7:16:55 AM 7.57 15.5905 14.251 80.735 76.181 9/24/2005 7:17:25 AM 7.52 15.5657 14.2469 80.735 76.181 9/24/2005 7:17:55 AM 7.38 15.5163 14.2633 80.735 76.181 9/24/2005 7:18:25 AM 7.53 15.5657 14.2427 80.735 76.181 9/24/2005 7:18:55 AM 7.50 15.5559 14.2489 80.735 76.181 9/24/2005 7:19:25 AM 7.55 15.5856 14.2552 80.735 76.181 9/24/2005 7:19:55 AM 7.55 15.5856 14.2552 80.735 76.181 9/24/2005 7:20:25 AM 7.57 15.5856 14.2469 80.735 76.181 9/24/2005 7:20:55 AM 7.52 15.5559 14.2386 80.735 76.181 9/24/2005 7:21:25 AM 7.48 15.5559 14.2572 80.735 76.181 9/24/2005 7:21:55 AM 7.50 15.5459 14.2366 80.559 76.181 9/24/2005 7:22:25 AM 7.48 15.5459 14.2449 80.559 76.181 9/24/2005 7:22:55 AM 7.36 15.4964 14.2489 80.559 76.181 9/24/2005 7:23:25 AM 7.43 15.5261 14.251 80.559 76.181 9/24/2005 7:23:55 AM 7.46 15.5508 14.2592 80.559 76.181 9/24/2005 7:24:25 AM 7.31 15.4667 14.2427 80.559 76.181 9/24/2005 7:24:55 AM 7.39 15.5112 14.253 80.559 76.181 9/24/2005 7:25:25 AM 7.47 15.5459 14.2489 80.559 76.181 9/24/2005 7:25:55 AM 7.44 15.536 14.2552 80.559 76.181 9/24/2005 7:26:25 AM 7.38 15.5063 14.251 80.559 76.181 9/24/2005 7:26:55 AM 7.44 15.5409 14.2592 80.559 76.181 9/24/2005 7:27:25 AM 7.43 15.536 14.2592 80.559 76.181 9/24/2005 7:27:55 AM 7.43 15.5311 14.2552 80.559 76.181 9/24/2005 7:28:25 AM 7.30 15.4765 14.2572 80.559 76.181 9/24/2005 7:28:55 AM 7.34 15.4815 14.2449 80.559 76.181 9/24/2005 7:29:25 AM 7.39 15.5112 14.251 80.559 76.181 9/24/2005 7:29:55 AM 7.31 15.4815 14.2592 80.559 76.181 9/24/2005 7:30:25 AM 7.28 15.4716 14.2613 80.559 76.181 9/24/2005 7:30:55 AM 7.45 15.5508 14.2655 80.559 76.181 9/24/2005 7:31:25 AM 7.41 15.536 14.2695 80.559 76.181 9/24/2005 7:31:55 AM 7.31 15.4915 14.2675 80.559 76.181 9/24/2005 7:32:25 AM 7.36 15.4964 14.251 80.559 76.181 9/24/2005 7:32:55 AM 7.33 15.5013 14.2695 80.559 76.181 9/24/2005 7:33:25 AM 7.26 15.4667 14.2655 80.559 76.181 9/24/2005 7:33:55 AM 7.30 15.4815 14.2613 80.559 76.181 9/24/2005 7:34:25 AM 7.37 15.5063 14.2552 80.559 76.181 9/24/2005 7:34:55 AM 7.30 15.4716 14.253 80.559 76.181 9/24/2005 7:35:25 AM 7.26 15.4716 14.2695 80.559 76.181 9/24/2005 7:35:55 AM 7.31 15.4915 14.2655 80.559 76.181 9/24/2005 7:36:25 AM 7.25 15.4617 14.2655 80.559 76.181 9/24/2005 7:36:55 AM 7.24 15.4517 14.2572 80.559 76.181 9/24/2005 7:37:25 AM 7.32 15.4964 14.2695 80.559 76.181 9/24/2005 7:37:55 AM 7.30 15.4815 14.2613 80.559 76.181 9/24/2005 7:38:25 AM 7.18 15.4072 14.2407 80.559 76.181 9/24/2005 7:38:55 AM 7.26 15.4617 14.2613 80.559 76.181 9/24/2005 7:39:25 AM 7.30 15.4815 14.2633 80.559 76.181 9/24/2005 7:39:55 AM 7.15 15.4121 14.2592 80.559 76.181 9/24/2005 7:40:25 AM 7.16 15.432 14.2736 80.559 76.181 9/24/2005 7:40:55 AM 7.19 15.4419 14.2716 80.559 76.181 9/24/2005 7:41:25 AM 7.21 15.4468 14.2655 80.559 76.181 9/24/2005 7:41:55 AM 7.20 15.4419 14.2675 80.559 76.181 9/24/2005 7:42:25 AM 7.26 15.4667 14.2655 80.559 76.181 9/24/2005 7:42:55 AM 7.26 15.4716 14.2695 80.559 76.181 9/24/2005 7:43:25 AM 7.16 15.4072 14.251 80.559 76.181 9/24/2005 7:43:55 AM 7.28 15.4765 14.2674 80.559 76.354 9/24/2005 7:44:25 AM 7.20 15.4419 14.2674 80.559 76.354 9/24/2005 7:44:55 AM 7.19 15.4419 14.2736 80.559 76.354 9/24/2005 7:45:25 AM 7.15 15.422 14.2694 80.559 76.354 9/24/2005 7:45:55 AM 7.25 15.4716 14.2756 80.559 76.354 9/24/2005 7:46:25 AM 7.15 15.422 14.2674 80.559 76.354 9/24/2005 7:46:55 AM 7.20 15.4419 14.2674 80.559 76.354 9/24/2005 7:47:25 AM 7.10 15.4072 14.2777 80.559 76.354 9/24/2005 7:47:55 AM 7.16 15.4171 14.2613 80.559 76.354 9/24/2005 7:48:25 AM 7.18 15.4369 14.2716 80.559 76.354 9/24/2005 7:48:55 AM 7.02 15.3725 14.2777 80.559 76.354 9/24/2005 7:49:25 AM 7.11 15.4072 14.2716 80.559 76.354 9/24/2005 7:49:55 AM 7.16 15.4171 14.2613 80.559 76.354 9/24/2005 7:50:25 AM 7.09 15.3974 14.2694 80.559 76.354 9/24/2005 7:50:55 AM 7.16 15.422 14.2633 80.559 76.354 9/24/2005 7:51:25 AM 7.08 15.3974 14.2777 80.559 76.354 9/24/2005 7:51:55 AM 7.07 15.3873 14.2694 80.559 76.354 9/24/2005 7:52:25 AM 7.12 15.4171 14.2756 80.559 76.354 9/24/2005 7:52:55 AM 7.20 15.4517 14.2756 80.559 76.354 9/24/2005 7:53:25 AM 7.18 15.432 14.2674 80.559 76.354 9/24/2005 7:53:55 AM 7.01 15.3676 14.2756 80.559 76.354 9/24/2005 7:54:25 AM 7.10 15.3923 14.2613 80.382 76.354 9/24/2005 7:54:55 AM 7.03 15.3676 14.2694 80.559 76.354 9/24/2005 7:55:25 AM 7.03 15.3775 14.2797 80.559 76.354 9/24/2005 7:55:55 AM 6.98 15.3625 14.2839 80.382 76.354 9/24/2005 7:56:25 AM 7.18 15.4468 14.2797 80.382 76.354 9/24/2005 7:56:55 AM 7.06 15.3972 14.2839 80.382 76.354 9/24/2005 7:57:25 AM 7.00 15.3675 14.2797 80.382 76.354 9/24/2005 7:57:55 AM 7.07 15.3873 14.2716 80.382 76.354 9/24/2005 7:58:25 AM 7.05 15.3923 14.2839 80.382 76.354 9/24/2005 7:58:55 AM 7.10 15.4021 14.2716 80.382 76.354 9/24/2005 7:59:25 AM 7.05 15.3972 14.288 80.382 76.354 9/24/2005 7:59:55 AM 7.04 15.3923 14.29 80.382 76.354 9/24/2005 8:00:25 AM 7.06 15.4021 14.288 80.382 76.354 9/24/2005 8:00:55 AM 7.07 15.3923 14.2736 80.382 76.354 9/24/2005 8:01:25 AM 7.06 15.3923 14.2777 80.382 76.354 9/24/2005 8:01:55 AM 7.09 15.4021 14.2777 80.382 76.354 9/24/2005 8:02:25 AM 7.04 15.3873 14.2839 80.382 76.354 9/24/2005 8:02:55 AM 6.92 15.3428 14.2922 80.382 76.354 9/24/2005 8:03:25 AM 7.00 15.3824 14.2942 80.382 76.354 9/24/2005 8:03:55 AM 7.09 15.4121 14.288 80.382 76.354 9/24/2005 8:04:25 AM 6.94 15.3576 14.2962 80.382 76.354 9/24/2005 8:04:55 AM 6.95 15.3576 14.2922 80.382 76.354 9/24/2005 8:05:25 AM 6.92 15.3428 14.2922 80.382 76.354 9/24/2005 8:05:55 AM 7.00 15.3775 14.29 80.382 76.528 9/24/2005 8:06:25 AM 7.02 15.3724 14.2797 80.382 76.528 9/24/2005 8:06:55 AM 7.04 15.3972 14.292 80.382 76.528 9/24/2005 8:07:25 AM 6.91 15.3328 14.288 80.382 76.528 9/24/2005 8:07:55 AM 6.99 15.3625 14.2797 80.382 76.528 9/24/2005 8:08:25 AM 6.80 15.2883 14.292 80.382 76.528 9/24/2005 8:08:55 AM 6.92 15.3477 14.2962 80.382 76.528 9/24/2005 8:09:25 AM 6.94 15.3576 14.2983 80.382 76.528 9/24/2005 8:09:55 AM 7.01 15.3824 14.29 80.382 76.528 9/24/2005 8:10:25 AM 6.81 15.2981 14.2983 80.382 76.528 9/24/2005 8:10:55 AM 6.92 15.3527 14.3003 80.382 76.528 9/24/2005 8:11:25 AM 6.94 15.3428 14.2838 80.382 76.528 9/24/2005 8:11:55 AM 6.84 15.318 14.3023 80.382 76.528 9/24/2005 8:12:25 AM 6.97 15.3625 14.29 80.382 76.528 9/24/2005 8:12:55 AM 6.92 15.3428 14.294 80.382 76.528 9/24/2005 8:13:25 AM 6.93 15.3377 14.2838 80.382 76.528 9/24/2005 8:13:55 AM 6.99 15.3625 14.2817 80.382 76.528 9/24/2005 8:14:25 AM 6.89 15.3377 14.3003 80.382 76.528 9/24/2005 8:14:55 AM 6.94 15.3527 14.292 80.382 76.528 9/24/2005 8:15:25 AM 6.84 15.3131 14.2983 80.382 76.528 9/24/2005 8:15:55 AM 6.93 15.3527 14.2962 80.382 76.528 9/24/2005 8:16:25 AM 6.95 15.3675 14.3023 80.382 76.528 9/24/2005 8:16:55 AM 6.88 15.3328 14.3023 80.382 76.528 9/24/2005 8:17:25 AM 6.94 15.3576 14.3003 80.382 76.528 9/24/2005 8:17:55 AM 6.92 15.3477 14.2962 80.382 76.528 9/24/2005 8:18:25 AM 6.95 15.3675 14.3023 80.382 76.528 9/24/2005 8:18:55 AM 6.96 15.3724 14.3023 80.382 76.528 9/24/2005 8:19:25 AM 6.84 15.3131 14.3003 80.382 76.528 9/24/2005 8:19:55 AM 6.86 15.3279 14.3043 80.382 76.528 9/24/2005 8:20:25 AM 6.94 15.3428 14.2838 80.382 76.528 9/24/2005 8:20:55 AM 6.80 15.3031 14.3043 80.382 76.528 9/24/2005 8:21:25 AM 6.81 15.308 14.3043 80.382 76.528 9/24/2005 8:21:55 AM 6.80 15.2981 14.3003 80.382 76.528 9/24/2005 8:22:25 AM 6.75 15.2784 14.3043 80.382 76.528 9/24/2005 8:22:55 AM 6.80 15.2981 14.3003 80.382 76.528 9/24/2005 8:23:25 AM 6.79 15.2932 14.3023 80.382 76.528 9/24/2005 8:23:55 AM 6.87 15.3328 14.3065 80.382 76.528 9/24/2005 8:24:25 AM 6.79 15.2981 14.3043 80.382 76.528 9/24/2005 8:24:55 AM 6.82 15.2981 14.294 80.382 76.528 9/24/2005 8:25:25 AM 6.85 15.318 14.2983 80.382 76.528 9/24/2005 8:25:55 AM 6.80 15.2981 14.3003 80.382 76.528 9/24/2005 8:26:25 AM 6.86 15.3279 14.3023 80.382 76.528 9/24/2005 8:26:55 AM 6.84 15.318 14.3023 80.382 76.528 9/24/2005 8:27:25 AM 6.77 15.2932 14.3086 80.206 76.528 9/24/2005 8:27:55 AM 6.81 15.308 14.3043 80.382 76.528 9/24/2005 8:28:25 AM 6.75 15.2733 14.3003 80.206 76.528 9/24/2005 8:28:55 AM 6.82 15.2981 14.294 80.206 76.528 9/24/2005 8:29:25 AM 6.71 15.2684 14.3126 80.206 76.528 9/24/2005 8:29:55 AM 6.73 15.2684 14.3023 80.206 76.528 9/24/2005 8:30:25 AM 6.84 15.3179 14.3023 80.206 76.528 9/24/2005 8:30:55 AM 6.66 15.2387 14.3023 80.206 76.528 9/24/2005 8:31:25 AM 6.71 15.2684 14.3106 80.206 76.528 9/24/2005 8:31:55 AM 6.79 15.3031 14.3106 80.206 76.528 9/24/2005 8:32:25 AM 6.73 15.2635 14.2962 80.206 76.528 9/24/2005 8:32:55 AM 6.74 15.2783 14.3065 80.206 76.528 9/24/2005 8:33:25 AM 6.73 15.2733 14.3065 80.206 76.528 9/24/2005 8:33:55 AM 6.78 15.2932 14.3043 80.206 76.528 9/24/2005 8:34:25 AM 6.71 15.2684 14.3106 80.206 76.528 9/24/2005 8:34:55 AM 6.67 15.2535 14.3126 80.206 76.528 9/24/2005 8:35:25 AM 6.70 15.2635 14.3086 80.206 76.528 9/24/2005 8:35:55 AM 6.75 15.2733 14.2962 80.206 76.528 9/24/2005 8:36:25 AM 6.74 15.2635 14.292 80.206 76.528 9/24/2005 8:36:55 AM 6.62 15.2237 14.3086 80.206 76.528 9/24/2005 8:37:25 AM 6.59 15.2089 14.3065 80.206 76.528 9/24/2005 8:37:55 AM 6.62 15.2288 14.3126 80.206 76.528 9/24/2005 8:38:25 AM 6.79 15.3031 14.3126 80.206 76.528 9/24/2005 8:38:55 AM 6.64 15.2387 14.3146 80.206 76.528 9/24/2005 8:39:25 AM 6.57 15.2139 14.3168 80.206 76.528 9/24/2005 8:39:55 AM 6.65 15.2535 14.3229 80.206 76.528 9/24/2005 8:40:25 AM 6.60 15.2139 14.3065 80.206 76.528 9/24/2005 8:40:55 AM 6.61 15.2288 14.3168 80.206 76.528 9/24/2005 8:41:25 AM 6.61 15.2337 14.3189 80.206 76.528 9/24/2005 8:41:55 AM 6.66 15.2535 14.3168 80.206 76.528 9/24/2005 8:42:25 AM 6.67 15.2584 14.3209 80.206 76.528 9/24/2005 8:42:55 AM 6.65 15.2485 14.3168 80.206 76.528 9/24/2005 8:43:25 AM 6.68 15.2584 14.3146 80.206 76.528 9/24/2005 8:43:55 AM 6.71 15.2733 14.3146 80.206 76.528 9/24/2005 8:44:25 AM 6.57 15.2139 14.3209 80.206 76.528 9/24/2005 8:44:55 AM 6.59 15.2188 14.3146 80.206 76.528 9/24/2005 8:45:25 AM 6.64 15.2436 14.3168 80.206 76.528 9/24/2005 8:45:55 AM 6.60 15.2288 14.3189 80.206 76.528 9/24/2005 8:46:25 AM 6.64 15.2436 14.3189 80.206 76.528 9/24/2005 8:46:55 AM 6.61 15.2237 14.3106 80.206 76.528 9/24/2005 8:47:25 AM 6.49 15.1841 14.3249 80.206 76.528 9/24/2005 8:47:55 AM 6.59 15.2188 14.3167 80.206 76.703 9/24/2005 8:48:25 AM 6.67 15.2635 14.3229 80.206 76.703 9/24/2005 8:48:55 AM 6.51 15.1891 14.3229 80.206 76.703 9/24/2005 8:49:25 AM 6.66 15.2584 14.3229 80.206 76.703 9/24/2005 8:49:55 AM 6.55 15.2089 14.3207 80.206 76.703 9/24/2005 8:50:25 AM 6.66 15.2535 14.3207 80.206 76.703 9/24/2005 8:50:55 AM 6.62 15.2288 14.3126 80.206 76.703 9/24/2005 8:51:25 AM 6.50 15.1743 14.3126 80.206 76.703 9/24/2005 8:51:55 AM 6.70 15.2733 14.3207 80.206 76.703 9/24/2005 8:52:25 AM 6.51 15.194 14.3249 80.206 76.703 9/24/2005 8:52:55 AM 6.57 15.2188 14.3249 80.206 76.703 9/24/2005 8:53:25 AM 6.53 15.1991 14.3207 80.206 76.703 9/24/2005 8:53:55 AM 6.63 15.2485 14.329 80.206 76.703 9/24/2005 8:54:25 AM 6.55 15.2089 14.3249 80.206 76.703 9/24/2005 8:54:55 AM 6.53 15.1991 14.3207 80.206 76.703 9/24/2005 8:55:25 AM 6.48 15.1792 14.3229 80.029 76.703 9/24/2005 8:55:55 AM 6.57 15.2188 14.3228 80.029 76.876 9/24/2005 8:56:25 AM 6.58 15.2237 14.3228 80.029 76.876 9/24/2005 8:56:55 AM 6.48 15.1841 14.329 80.029 76.876 9/24/2005 8:57:25 AM 6.55 15.2088 14.3248 80.029 76.876 9/24/2005 8:57:55 AM 6.51 15.194 14.3248 80.029 76.876 9/24/2005 8:58:25 AM 6.51 15.194 14.327 80.029 76.876 9/24/2005 8:58:55 AM 6.50 15.1792 14.3165 80.029 76.876 9/24/2005 8:59:25 AM 6.59 15.2237 14.3207 80.029 76.876 9/24/2005 8:59:55 AM 6.56 15.2188 14.327 80.029 76.876 9/24/2005 9:00:25 AM 6.60 15.2336 14.327 80.029 76.876 9/24/2005 9:00:55 AM 6.49 15.1792 14.3207 80.029 76.876 9/24/2005 9:01:25 AM 6.57 15.2139 14.3207 80.029 76.876 9/24/2005 9:01:55 AM 6.51 15.1841 14.3145 80.029 76.876 9/24/2005 9:02:25 AM 6.53 15.2039 14.327 80.029 76.876 9/24/2005 9:02:55 AM 6.48 15.1741 14.3207 80.029 76.876 9/24/2005 9:03:25 AM 6.43 15.1643 14.331 80.029 76.876 9/24/2005 9:03:55 AM 6.55 15.2088 14.3207 80.029 76.876 9/24/2005 9:04:25 AM 6.50 15.194 14.331 80.029 76.876 9/24/2005 9:04:55 AM 6.52 15.1989 14.327 80.029 76.876 9/24/2005 9:05:25 AM 6.45 15.1792 14.3373 80.029 76.876 9/24/2005 9:05:55 AM 6.49 15.1891 14.331 80.029 76.876 9/24/2005 9:06:25 AM 6.32 15.1097 14.327 80.029 76.876 9/24/2005 9:06:55 AM 6.50 15.1891 14.3248 80.029 76.876 9/24/2005 9:07:25 AM 6.42 15.1593 14.3331 80.029 76.876 9/24/2005 9:07:55 AM 6.48 15.1841 14.329 80.029 76.876 9/24/2005 9:08:25 AM 6.28 15.0999 14.3351 80.029 76.876 9/24/2005 9:08:55 AM 6.46 15.1544 14.3062 80.029 76.876 9/24/2005 9:09:25 AM 6.40 15.1495 14.331 80.029 76.876 9/24/2005 9:09:55 AM 6.42 15.1593 14.3309 80.029 77.05 9/24/2005 9:10:25 AM 6.47 15.1841 14.3331 80.029 77.05 9/24/2005 9:10:55 AM 6.49 15.1989 14.3392 80.029 77.05 9/24/2005 9:11:25 AM 6.41 15.1643 14.3392 80.029 77.05 9/24/2005 9:11:55 AM 6.34 15.1296 14.3351 80.029 77.05 9/24/2005 9:12:25 AM 6.45 15.1792 14.3392 80.029 77.05 9/24/2005 9:12:55 AM 6.39 15.1495 14.3331 80.029 77.05 9/24/2005 9:13:25 AM 6.32 15.1247 14.3412 80.029 77.05 9/24/2005 9:13:55 AM 6.41 15.1692 14.3473 80.029 77.225 9/24/2005 9:14:25 AM 6.46 15.1891 14.3432 80.029 77.225 9/24/2005 9:14:55 AM 6.34 15.1296 14.337 80.029 77.225 9/24/2005 9:15:25 AM 6.37 15.1395 14.3329 80.029 77.225 9/24/2005 9:15:55 AM 6.29 15.1148 14.3432 80.029 77.225 9/24/2005 9:16:25 AM 6.33 15.1247 14.337 80.029 77.225 9/24/2005 9:16:55 AM 6.38 15.1544 14.3452 80.029 77.225 9/24/2005 9:17:25 AM 6.40 15.1544 14.337 80.029 77.225 9/24/2005 9:17:55 AM 6.32 15.1247 14.3412 80.029 77.225 9/24/2005 9:18:25 AM 6.35 15.1446 14.3473 80.029 77.225 9/24/2005 9:18:55 AM 6.45 15.1792 14.339 80.029 77.4 9/24/2005 9:19:25 AM 6.37 15.1395 14.3349 80.029 77.4 9/24/2005 9:19:55 AM 6.40 15.1643 14.3432 80.029 77.4 9/24/2005 9:20:25 AM 6.32 15.1197 14.337 80.029 77.4 9/24/2005 9:20:55 AM 6.37 15.1395 14.3349 80.029 77.4 9/24/2005 9:21:25 AM 6.33 15.1345 14.3452 80.029 77.4 9/24/2005 9:21:55 AM 6.37 15.1495 14.3452 80.029 77.4 9/24/2005 9:22:25 AM 6.33 15.1197 14.3329 80.029 77.4 9/24/2005 9:22:55 AM 6.34 15.1395 14.3473 79.853 77.4 9/24/2005 9:23:25 AM 6.29 15.1147 14.3452 79.853 77.4 9/24/2005 9:23:55 AM 6.36 15.1395 14.339 79.853 77.4 9/24/2005 9:24:25 AM 6.26 15.1048 14.3473 79.853 77.4 9/24/2005 9:24:55 AM 6.32 15.1345 14.3493 79.853 77.574 9/24/2005 9:25:25 AM 6.23 15.0949 14.3493 79.853 77.574 9/24/2005 9:25:55 AM 6.32 15.1296 14.3471 79.853 77.574 9/24/2005 9:26:25 AM 6.27 15.1097 14.3471 79.853 77.574 9/24/2005 9:26:55 AM 6.24 15.0999 14.3534 79.853 77.574 9/24/2005 9:27:25 AM 6.28 15.1196 14.3513 79.853 77.574 9/24/2005 9:27:55 AM 6.29 15.1245 14.3534 79.853 77.574 9/24/2005 9:28:25 AM 6.28 15.1147 14.3493 79.853 77.574 9/24/2005 9:28:55 AM 6.28 15.1196 14.3534 79.853 77.574 9/24/2005 9:29:25 AM 6.27 15.1048 14.3451 79.853 77.574 9/24/2005 9:29:55 AM 6.26 15.1147 14.3574 79.853 77.574 9/24/2005 9:30:25 AM 6.22 15.0899 14.3513 79.853 77.574 9/24/2005 9:30:55 AM 6.27 15.1048 14.3451 79.853 77.574 9/24/2005 9:31:25 AM 6.18 15.08 14.3574 79.853 77.574 9/24/2005 9:31:55 AM 6.30 15.1245 14.3513 79.853 77.574 9/24/2005 9:32:25 AM 6.26 15.1147 14.3574 79.853 77.574 9/24/2005 9:32:55 AM 6.23 15.0999 14.3555 79.853 77.4 9/24/2005 9:33:25 AM 6.25 15.1048 14.3513 79.853 77.4 9/24/2005 9:33:55 AM 6.33 15.1493 14.3616 79.853 77.4 9/24/2005 9:34:25 AM 6.23 15.1097 14.3679 79.853 77.4 9/24/2005 9:34:55 AM 6.19 15.0849 14.3596 79.853 77.4 9/24/2005 9:35:25 AM 6.29 15.1147 14.3452 79.853 77.4 9/24/2005 9:35:55 AM 6.26 15.1196 14.3638 79.853 77.4 9/24/2005 9:36:25 AM 6.16 15.0701 14.3576 79.853 77.4 9/24/2005 9:36:55 AM 6.24 15.1048 14.3576 79.853 77.4 9/24/2005 9:37:25 AM 6.20 15.0899 14.3596 79.853 77.4 9/24/2005 9:37:55 AM 6.17 15.0849 14.3679 79.853 77.4 9/24/2005 9:38:25 AM 6.22 15.0999 14.3616 79.853 77.4 9/24/2005 9:38:55 AM 6.18 15.0751 14.3555 79.853 77.4 9/24/2005 9:39:25 AM 6.19 15.0899 14.3638 79.853 77.4 9/24/2005 9:39:55 AM 6.20 15.0899 14.3596 79.853 77.4 9/24/2005 9:40:25 AM 6.20 15.0899 14.3596 79.853 77.574 9/24/2005 9:40:55 AM 6.20 15.0949 14.3657 79.853 77.574 9/24/2005 9:41:25 AM 6.22 15.0949 14.3574 79.853 77.574 9/24/2005 9:41:55 AM 6.22 15.1048 14.3657 79.853 77.574 9/24/2005 9:42:25 AM 6.12 15.0552 14.3616 79.853 77.574 9/24/2005 9:42:55 AM 6.18 15.0849 14.3616 79.853 77.574 9/24/2005 9:43:25 AM 6.19 15.0849 14.3574 79.853 77.574 9/24/2005 9:43:55 AM 6.16 15.08 14.3657 79.853 77.574 9/24/2005 9:44:25 AM 6.22 15.0999 14.3596 79.853 77.574 9/24/2005 9:44:55 AM 6.16 15.0701 14.3574 79.853 77.574 9/24/2005 9:45:25 AM 6.20 15.0949 14.3637 79.853 77.574 9/24/2005 9:45:55 AM 6.25 15.1147 14.3637 79.853 77.574 9/24/2005 9:46:25 AM 6.12 15.0601 14.3657 79.853 77.749 9/24/2005 9:46:55 AM 6.16 15.0751 14.3635 79.853 77.749 9/24/2005 9:47:25 AM 6.19 15.0949 14.3677 79.853 77.749 9/24/2005 9:47:55 AM 6.18 15.0849 14.3635 79.853 77.749 9/24/2005 9:48:25 AM 6.20 15.0949 14.3635 79.853 77.749 9/24/2005 9:48:55 AM 6.08 15.0552 14.376 79.853 77.749 9/24/2005 9:49:25 AM 6.14 15.0652 14.3595 79.853 77.749 9/24/2005 9:49:55 AM 6.14 15.0751 14.3718 79.853 77.923 9/24/2005 9:50:25 AM 6.17 15.08 14.3615 79.853 77.923 9/24/2005 9:50:55 AM 6.11 15.0601 14.3698 79.853 77.923 9/24/2005 9:51:25 AM 6.15 15.0751 14.3656 79.853 77.923 9/24/2005 9:51:55 AM 6.14 15.08 14.3779 79.853 77.923 9/24/2005 9:52:25 AM 6.19 15.08 14.3553 79.853 77.923 9/24/2005 9:52:55 AM 6.09 15.0503 14.3698 79.853 77.923 9/24/2005 9:53:25 AM 6.15 15.08 14.3716 79.853 78.098 9/24/2005 9:53:55 AM 6.08 15.0503 14.3716 79.678 78.098 9/24/2005 9:54:25 AM 6.10 15.0601 14.3737 79.678 78.098 9/24/2005 9:54:55 AM 6.07 15.0453 14.3737 79.678 78.098 9/24/2005 9:55:25 AM 6.11 15.07 14.3799 79.678 78.098 9/24/2005 9:55:55 AM 6.13 15.07 14.3716 79.678 78.098 9/24/2005 9:56:25 AM 6.12 15.0749 14.3779 79.678 78.098 9/24/2005 9:56:55 AM 6.10 15.0601 14.3737 79.678 78.098 9/24/2005 9:57:25 AM 6.08 15.0552 14.3779 79.678 77.923 9/24/2005 9:57:55 AM 6.10 15.07 14.3821 79.678 77.923 9/24/2005 9:58:25 AM 6.08 15.0651 14.3861 79.678 77.923 9/24/2005 9:58:55 AM 6.13 15.0749 14.3759 79.678 77.923 9/24/2005 9:59:25 AM 5.98 15.0156 14.3821 79.678 77.923 9/24/2005 9:59:55 AM 6.03 15.0304 14.3738 79.678 77.923 9/24/2005 10:00:25 AM 6.15 15.0749 14.3677 79.678 77.749 9/24/2005 10:00:55 AM 6.04 15.0403 14.3821 79.678 77.749 9/24/2005 10:01:25 AM 6.01 15.0255 14.378 79.678 77.749 9/24/2005 10:01:55 AM 6.04 15.0453 14.3863 79.678 77.749 9/24/2005 10:02:25 AM 6.11 15.0749 14.3863 79.678 77.749 9/24/2005 10:02:55 AM 6.06 15.0503 14.3802 79.678 77.574 9/24/2005 10:03:25 AM 6.06 15.0453 14.378 79.678 77.574 9/24/2005 10:03:55 AM 6.10 15.0651 14.3802 79.678 77.574 9/24/2005 10:04:25 AM 6.06 15.0453 14.378 79.678 77.574 9/24/2005 10:04:55 AM 5.97 15.0107 14.3843 79.678 77.574 9/24/2005 10:05:25 AM 6.00 15.0255 14.3843 79.678 77.574 9/24/2005 10:05:55 AM 6.01 15.0304 14.3843 79.678 77.574 9/24/2005 10:06:25 AM 5.97 15.0107 14.3843 79.678 77.574 9/24/2005 10:06:55 AM 6.00 15.0304 14.3883 79.678 77.574 9/24/2005 10:07:25 AM 6.01 15.0304 14.3822 79.678 77.574 9/24/2005 10:07:55 AM 6.04 15.0403 14.3822 79.678 77.574 9/24/2005 10:08:25 AM 5.98 15.0107 14.376 79.678 77.574 9/24/2005 10:08:55 AM 6.01 15.0304 14.3863 79.678 77.574 9/24/2005 10:09:25 AM 5.94 15.0007 14.3863 79.678 77.574 9/24/2005 10:09:55 AM 6.01 15.0255 14.378 79.678 77.574 9/24/2005 10:10:25 AM 5.96 15.0056 14.3802 79.678 77.574 9/24/2005 10:10:55 AM 6.00 15.0255 14.3843 79.678 77.574 9/24/2005 10:11:25 AM 5.99 15.0255 14.3883 79.678 77.574 9/24/2005 10:11:55 AM 6.04 15.0403 14.3822 79.678 77.574 9/24/2005 10:12:25 AM 5.93 14.9957 14.3863 79.678 77.574 9/24/2005 10:12:55 AM 6.00 15.0205 14.378 79.678 77.574 9/24/2005 10:13:25 AM 6.07 15.0453 14.374 79.678 77.574 9/24/2005 10:13:55 AM 5.99 15.0205 14.3843 79.678 77.574 9/24/2005 10:14:25 AM 6.02 15.0255 14.376 79.678 77.574 9/24/2005 10:14:55 AM 6.02 15.0304 14.3802 79.678 77.574 9/24/2005 10:15:25 AM 6.02 15.0304 14.378 79.678 77.574 9/24/2005 10:15:55 AM 6.04 15.0255 14.3657 79.678 77.574 9/24/2005 10:16:25 AM 5.95 15.0007 14.3822 79.678 77.574 9/24/2005 10:16:55 AM 5.99 15.0255 14.3863 79.678 77.574 9/24/2005 10:17:25 AM 5.95 15.0056 14.3863 79.678 77.574 9/24/2005 10:17:55 AM 5.89 14.9759 14.3841 79.678 77.749 9/24/2005 10:18:25 AM 5.97 15.0107 14.3841 79.678 77.749 9/24/2005 10:18:55 AM 6.04 15.0403 14.3821 79.678 77.749 9/24/2005 10:19:25 AM 5.92 15.0007 14.3924 79.678 77.749 9/24/2005 10:19:55 AM 5.99 15.0304 14.3924 79.678 77.749 9/24/2005 10:20:25 AM 5.98 15.0107 14.3801 79.678 77.749 9/24/2005 10:20:55 AM 6.02 15.0353 14.3841 79.678 77.749 9/24/2005 10:21:25 AM 5.96 15.0056 14.3821 79.678 77.923 9/24/2005 10:21:55 AM 5.97 15.0205 14.3924 79.678 77.923 9/24/2005 10:22:25 AM 5.82 14.9463 14.3861 79.678 77.923 9/24/2005 10:22:55 AM 5.96 15.0056 14.3821 79.678 77.923 9/24/2005 10:23:25 AM 5.93 15.0007 14.3882 79.678 77.923 9/24/2005 10:23:55 AM 5.93 15.0056 14.3944 79.678 77.923 9/24/2005 10:24:25 AM 5.90 14.9907 14.3943 79.502 78.098 9/24/2005 10:24:55 AM 5.97 15.0155 14.3882 79.502 78.098 9/24/2005 10:25:25 AM 5.93 14.9907 14.3819 79.502 78.098 9/24/2005 10:25:55 AM 5.98 15.0204 14.3882 79.502 78.098 9/24/2005 10:26:25 AM 5.81 14.9461 14.3902 79.502 78.098 9/24/2005 10:26:55 AM 5.96 15.0105 14.388 79.502 78.274 9/24/2005 10:27:25 AM 5.93 14.9957 14.384 79.502 78.274 9/24/2005 10:27:55 AM 5.87 14.9808 14.3963 79.502 78.274 9/24/2005 10:28:25 AM 5.92 15.0007 14.3943 79.502 78.274 9/24/2005 10:28:55 AM 5.88 14.9857 14.3983 79.502 78.274 9/24/2005 10:29:25 AM 5.88 14.9907 14.4025 79.502 78.274 9/24/2005 10:29:55 AM 5.92 15.0007 14.3943 79.502 78.274 9/24/2005 10:30:25 AM 5.92 15.0007 14.3963 79.502 78.274 9/24/2005 10:30:55 AM 5.90 15.0007 14.4025 79.502 78.274 9/24/2005 10:31:25 AM 5.94 15.0105 14.3943 79.502 78.274 9/24/2005 10:31:55 AM 5.87 14.9808 14.3983 79.502 78.274 9/24/2005 10:32:25 AM 5.93 15.0056 14.3943 79.502 78.274 9/24/2005 10:32:55 AM 5.90 14.9957 14.3983 79.502 78.274 9/24/2005 10:33:25 AM 5.89 14.9957 14.4046 79.502 78.274 9/24/2005 10:33:55 AM 5.93 15.0007 14.3922 79.502 78.098 9/24/2005 10:34:25 AM 5.93 15.0056 14.3964 79.502 78.098 9/24/2005 10:34:55 AM 5.89 14.9907 14.3985 79.502 78.098 9/24/2005 10:35:25 AM 5.88 14.9907 14.4005 79.502 78.098 9/24/2005 10:35:55 AM 5.84 14.966 14.3964 79.502 78.098 9/24/2005 10:36:25 AM 5.92 15.0007 14.3964 79.502 78.098 9/24/2005 10:36:55 AM 5.88 15.0007 14.4108 79.502 78.098 9/24/2005 10:37:25 AM 5.90 15.0007 14.4047 79.502 77.923 9/24/2005 10:37:55 AM 5.82 14.966 14.4027 79.502 77.923 9/24/2005 10:38:25 AM 5.90 15.0007 14.4047 79.502 77.923 9/24/2005 10:38:55 AM 5.82 14.966 14.4027 79.502 77.923 9/24/2005 10:39:25 AM 5.90 14.9957 14.3964 79.502 77.923 9/24/2005 10:39:55 AM 5.84 14.9759 14.4067 79.502 77.923 9/24/2005 10:40:25 AM 5.88 14.9957 14.4067 79.502 77.923 9/24/2005 10:40:55 AM 5.93 15.0204 14.4088 79.502 77.923 9/24/2005 10:41:25 AM 5.83 14.9759 14.4109 79.502 77.923 9/24/2005 10:41:55 AM 5.84 14.9759 14.4067 79.502 78.098 9/24/2005 10:42:25 AM 5.78 14.9511 14.4088 79.502 78.098 9/24/2005 10:42:55 AM 5.81 14.966 14.4067 79.502 78.098 9/24/2005 10:43:25 AM 5.90 15.0056 14.4067 79.502 78.098 9/24/2005 10:43:55 AM 5.88 14.9907 14.4005 79.502 78.098 9/24/2005 10:44:25 AM 5.84 14.9759 14.4067 79.502 78.098 9/24/2005 10:44:55 AM 5.88 14.9907 14.4025 79.502 78.098 9/24/2005 10:45:25 AM 5.78 14.9511 14.4086 79.502 78.274 9/24/2005 10:45:55 AM 5.86 14.9808 14.4025 79.502 78.274 9/24/2005 10:46:25 AM 5.78 14.956 14.4108 79.502 78.274 9/24/2005 10:46:55 AM 5.84 14.9759 14.4066 79.502 78.274 9/24/2005 10:47:25 AM 5.79 14.956 14.4086 79.502 78.274 9/24/2005 10:47:55 AM 5.87 14.9957 14.4128 79.502 78.274 9/24/2005 10:48:25 AM 5.82 14.9759 14.4128 79.502 78.274 9/24/2005 10:48:55 AM 5.67 14.9065 14.4108 79.502 78.274 9/24/2005 10:49:25 AM 5.83 14.9808 14.4128 79.502 78.274 9/24/2005 10:49:55 AM 5.86 14.9957 14.4149 79.502 78.274 9/24/2005 10:50:25 AM 5.82 14.9759 14.4149 79.502 78.274 9/24/2005 10:50:55 AM 5.77 14.9461 14.4086 79.502 78.274 9/24/2005 10:51:25 AM 5.73 14.9264 14.4025 79.502 78.274 9/24/2005 10:51:55 AM 5.82 14.966 14.4025 79.502 78.274 9/24/2005 10:52:25 AM 5.81 14.9611 14.4046 79.502 78.274 9/24/2005 10:52:55 AM 5.80 14.966 14.4128 79.502 78.274 9/24/2005 10:53:25 AM 5.78 14.956 14.4127 79.502 78.449 9/24/2005 10:53:55 AM 5.81 14.9709 14.4147 79.502 78.449 9/24/2005 10:54:25 AM 5.82 14.9709 14.4086 79.502 78.449 9/24/2005 10:54:55 AM 5.80 14.9611 14.4086 79.502 78.449 9/24/2005 10:55:25 AM 5.85 14.9857 14.4107 79.502 78.449 9/24/2005 10:55:55 AM 5.79 14.956 14.4086 79.502 78.449 9/24/2005 10:56:25 AM 5.77 14.9461 14.4066 79.502 78.449 9/24/2005 10:56:55 AM 5.73 14.9363 14.4147 79.502 78.449 9/24/2005 10:57:25 AM 5.81 14.966 14.4086 79.502 78.449 9/24/2005 10:57:55 AM 5.78 14.9511 14.4086 79.502 78.449 9/24/2005 10:58:25 AM 5.77 14.9461 14.4086 79.502 78.449 9/24/2005 10:58:55 AM 5.83 14.9709 14.4066 79.502 78.449 9/24/2005 10:59:25 AM 5.87 14.9808 14.3983 79.502 78.449 9/24/2005 10:59:55 AM 5.75 14.9363 14.4066 79.502 78.449 9/24/2005 11:00:25 AM 5.75 14.9511 14.4189 79.502 78.449 9/24/2005 11:00:55 AM 5.70 14.9213 14.4147 79.502 78.449 9/24/2005 11:01:25 AM 5.78 14.9611 14.4169 79.502 78.449 9/24/2005 11:01:55 AM 5.75 14.9461 14.4147 79.502 78.449 9/24/2005 11:02:25 AM 5.75 14.9461 14.4147 79.502 78.449 9/24/2005 11:02:55 AM 5.78 14.9611 14.4169 79.502 78.449 9/24/2005 11:03:25 AM 5.82 14.9759 14.4147 79.502 78.449 9/24/2005 11:03:55 AM 5.84 14.9709 14.4024 79.502 78.624 9/24/2005 11:04:25 AM 5.74 14.9461 14.4188 79.502 78.624 9/24/2005 11:04:55 AM 5.79 14.956 14.4085 79.502 78.624 9/24/2005 11:05:25 AM 5.77 14.9511 14.4107 79.502 78.624 9/24/2005 11:05:55 AM 5.78 14.9611 14.4168 79.502 78.624 9/24/2005 11:06:25 AM 5.78 14.9611 14.4168 79.502 78.624 9/24/2005 11:06:55 AM 5.88 15.0056 14.4188 79.502 78.624 9/24/2005 11:07:25 AM 5.77 14.956 14.4168 79.326 78.624 9/24/2005 11:07:55 AM 5.76 14.956 14.421 79.502 78.624 9/24/2005 11:08:25 AM 5.73 14.9361 14.4125 79.326 78.8 9/24/2005 11:08:55 AM 5.74 14.9412 14.4146 79.326 78.8 9/24/2005 11:09:25 AM 5.78 14.9511 14.4085 79.326 78.8 9/24/2005 11:09:55 AM 5.77 14.9511 14.4105 79.326 78.8 9/24/2005 11:10:25 AM 5.77 14.9511 14.4105 79.326 78.8 9/24/2005 11:10:55 AM 5.77 14.9511 14.4125 79.326 78.8 9/24/2005 11:11:25 AM 5.69 14.9213 14.4188 79.326 78.8 9/24/2005 11:11:55 AM 5.72 14.9263 14.4105 79.326 78.8 9/24/2005 11:12:25 AM 5.69 14.9213 14.4168 79.326 78.8 9/24/2005 11:12:55 AM 5.77 14.9609 14.4228 79.326 78.8 9/24/2005 11:13:25 AM 5.79 14.9659 14.4168 79.326 78.8 9/24/2005 11:13:55 AM 5.71 14.9312 14.4188 79.326 78.8 9/24/2005 11:14:25 AM 5.71 14.9312 14.4188 79.326 78.8 9/24/2005 11:14:55 AM 5.60 14.8817 14.4168 79.326 78.8 9/24/2005 11:15:25 AM 5.67 14.9213 14.425 79.326 78.624 9/24/2005 11:15:55 AM 5.61 14.8916 14.423 79.326 78.624 9/24/2005 11:16:25 AM 5.73 14.9412 14.421 79.326 78.624 9/24/2005 11:16:55 AM 5.70 14.9361 14.4291 79.326 78.624 9/24/2005 11:17:25 AM 5.71 14.9361 14.423 79.326 78.624 9/24/2005 11:17:55 AM 5.70 14.9213 14.4147 79.326 78.624 9/24/2005 11:18:25 AM 5.80 14.9659 14.4127 79.326 78.624 9/24/2005 11:18:55 AM 5.70 14.9263 14.4188 79.326 78.624 9/24/2005 11:19:25 AM 5.76 14.9511 14.4147 79.326 78.624 9/24/2005 11:19:55 AM 5.69 14.9263 14.423 79.326 78.624 9/24/2005 11:20:25 AM 5.80 14.9708 14.4168 79.326 78.624 9/24/2005 11:20:55 AM 5.71 14.9412 14.4272 79.326 78.449 9/24/2005 11:21:25 AM 5.69 14.9263 14.423 79.326 78.449 9/24/2005 11:21:55 AM 5.75 14.9461 14.4147 79.326 78.449 9/24/2005 11:22:25 AM 5.64 14.9115 14.4292 79.326 78.449 9/24/2005 11:22:55 AM 5.71 14.9312 14.4189 79.326 78.449 9/24/2005 11:23:25 AM 5.62 14.8916 14.4189 79.326 78.449 9/24/2005 11:23:55 AM 5.69 14.9263 14.421 79.326 78.449 9/24/2005 11:24:25 AM 5.68 14.9263 14.4272 79.326 78.449 9/24/2005 11:24:55 AM 5.67 14.9015 14.4086 79.326 78.274 9/24/2005 11:25:25 AM 5.72 14.9461 14.4292 79.326 78.274 9/24/2005 11:25:55 AM 5.70 14.9312 14.4211 79.326 78.274 9/24/2005 11:26:25 AM 5.73 14.9461 14.4231 79.326 78.274 9/24/2005 11:26:55 AM 5.67 14.9263 14.4292 79.326 78.274 9/24/2005 11:27:25 AM 5.61 14.8916 14.4211 79.326 78.274 9/24/2005 11:27:55 AM 5.68 14.9213 14.4231 79.326 78.274 9/24/2005 11:28:25 AM 5.66 14.9213 14.4294 79.326 78.098 9/24/2005 11:28:55 AM 5.66 14.9213 14.4294 79.326 78.098 9/24/2005 11:29:25 AM 5.63 14.9015 14.4231 79.326 78.098 9/24/2005 11:29:55 AM 5.69 14.9361 14.4314 79.326 78.098 9/24/2005 11:30:25 AM 5.67 14.9312 14.4356 79.326 78.098 9/24/2005 11:30:55 AM 5.58 14.8916 14.4356 79.326 78.098 9/24/2005 11:31:25 AM 5.68 14.9361 14.4356 79.326 77.923 9/24/2005 11:31:55 AM 5.70 14.9361 14.4294 79.326 77.923 9/24/2005 11:32:25 AM 5.64 14.9115 14.4294 79.326 77.923 9/24/2005 11:32:55 AM 5.62 14.9064 14.4356 79.326 77.923 9/24/2005 11:33:25 AM 5.60 14.8916 14.4273 79.326 77.923 9/24/2005 11:33:55 AM 5.62 14.9064 14.4336 79.151 77.923 9/24/2005 11:34:25 AM 5.66 14.9212 14.4294 79.151 77.923 9/24/2005 11:34:55 AM 5.68 14.9312 14.4315 79.151 77.923 9/24/2005 11:35:25 AM 5.63 14.9113 14.4356 79.151 77.923 9/24/2005 11:35:55 AM 5.68 14.9263 14.4273 79.151 77.923 9/24/2005 11:36:25 AM 5.65 14.9163 14.4295 79.151 77.749 9/24/2005 11:36:55 AM 5.59 14.8916 14.4336 79.151 77.749 9/24/2005 11:37:25 AM 5.64 14.9163 14.4358 79.151 77.749 9/24/2005 11:37:55 AM 5.52 14.8668 14.4398 79.151 77.749 9/24/2005 11:38:25 AM 5.68 14.9212 14.4212 79.151 77.749 9/24/2005 11:38:55 AM 5.55 14.8717 14.4295 79.151 77.749 9/24/2005 11:39:25 AM 5.63 14.9163 14.4378 79.151 77.749 9/24/2005 11:39:55 AM 5.64 14.9212 14.4398 79.151 77.749 9/24/2005 11:40:25 AM 5.57 14.8916 14.4418 79.151 77.749 9/24/2005 11:40:55 AM 5.60 14.9015 14.4358 79.151 77.749 9/24/2005 11:41:25 AM 5.59 14.8916 14.4337 79.151 77.574 9/24/2005 11:41:55 AM 5.66 14.9263 14.4378 79.151 77.574 9/24/2005 11:42:25 AM 5.63 14.9212 14.444 79.151 77.574 9/24/2005 11:42:55 AM 5.66 14.9312 14.4398 79.151 77.574 9/24/2005 11:43:25 AM 5.66 14.9312 14.442 79.151 77.574 9/24/2005 11:43:55 AM 5.64 14.9113 14.4295 79.151 77.574 9/24/2005 11:44:25 AM 5.63 14.9212 14.444 79.151 77.574 9/24/2005 11:44:55 AM 5.57 14.8865 14.4378 79.151 77.574 9/24/2005 11:45:25 AM 5.62 14.9064 14.4317 79.151 77.574 9/24/2005 11:45:55 AM 5.60 14.9064 14.444 79.151 77.574 9/24/2005 11:46:25 AM 5.68 14.9361 14.4358 79.151 77.574 9/24/2005 11:46:55 AM 5.68 14.9411 14.4398 79.151 77.574 9/24/2005 11:47:25 AM 5.56 14.8865 14.442 79.151 77.574 9/24/2005 11:47:55 AM 5.54 14.8767 14.4398 79.151 77.574 9/24/2005 11:48:25 AM 5.57 14.8965 14.444 79.151 77.574 9/24/2005 11:48:55 AM 5.50 14.8619 14.442 79.151 77.574 9/24/2005 11:49:25 AM 5.58 14.8965 14.4398 79.151 77.574 9/24/2005 11:49:55 AM 5.68 14.9361 14.4378 79.151 77.574 9/24/2005 11:50:25 AM 5.61 14.9015 14.4337 79.151 77.574 9/24/2005 11:50:55 AM 5.64 14.9113 14.4317 79.151 77.574 9/24/2005 11:51:25 AM 5.59 14.9015 14.442 79.151 77.574 9/24/2005 11:51:55 AM 5.61 14.9113 14.442 79.151 77.574 9/24/2005 11:52:25 AM 5.63 14.9163 14.4378 79.151 77.574 9/24/2005 11:52:55 AM 5.51 14.8619 14.4398 79.151 77.574 9/24/2005 11:53:25 AM 5.59 14.8916 14.4337 79.151 77.574 9/24/2005 11:53:55 AM 5.52 14.8668 14.4398 79.151 77.574 9/24/2005 11:54:25 AM 5.51 14.8619 14.4379 79.151 77.4 9/24/2005 11:54:55 AM 5.57 14.8865 14.4379 79.151 77.4 9/24/2005 11:55:25 AM 5.64 14.9163 14.4337 79.151 77.4 9/24/2005 11:55:55 AM 5.60 14.8916 14.4256 79.151 77.4 9/24/2005 11:56:25 AM 5.57 14.8916 14.44 79.151 77.4 9/24/2005 11:56:55 AM 5.54 14.8816 14.444 79.151 77.4 9/24/2005 11:57:25 AM 5.53 14.8767 14.444 79.151 77.4 9/24/2005 11:57:55 AM 5.56 14.8916 14.4462 79.151 77.4 9/24/2005 11:58:25 AM 5.62 14.9163 14.4421 79.151 77.225 9/24/2005 11:58:55 AM 5.60 14.8916 14.4256 79.151 77.225 9/24/2005 11:59:25 AM 5.55 14.8865 14.4442 79.151 77.225 9/24/2005 11:59:55 AM 5.60 14.9013 14.4379 78.975 77.225 9/24/2005 12:00:25 PM 5.52 14.8767 14.4484 78.975 77.05 9/24/2005 12:00:55 PM 5.60 14.9013 14.4381 78.975 77.05 9/24/2005 12:01:25 PM 5.59 14.9013 14.4401 78.975 77.05 9/24/2005 12:01:55 PM 5.56 14.8816 14.436 78.975 77.05 9/24/2005 12:02:25 PM 5.56 14.8865 14.4402 78.975 76.876 9/24/2005 12:02:55 PM 5.56 14.8915 14.4443 78.975 76.876 9/24/2005 12:03:25 PM 5.47 14.8519 14.4443 78.975 76.876 9/24/2005 12:03:55 PM 5.46 14.832 14.432 78.975 76.876 9/24/2005 12:04:25 PM 5.51 14.8667 14.4443 78.975 76.876 9/24/2005 12:04:55 PM 5.55 14.8717 14.4299 78.975 76.876 9/24/2005 12:05:25 PM 5.54 14.8816 14.4443 78.975 76.876 9/24/2005 12:05:55 PM 5.52 14.8767 14.4463 78.975 76.876 9/24/2005 12:06:25 PM 5.54 14.8865 14.4505 78.975 76.876 9/24/2005 12:06:55 PM 5.57 14.8964 14.4443 78.975 76.876 9/24/2005 12:07:25 PM 5.47 14.8519 14.4443 78.975 76.876 9/24/2005 12:07:55 PM 5.53 14.8767 14.4423 78.975 76.876 9/24/2005 12:08:25 PM 5.56 14.8964 14.4484 78.975 76.876 9/24/2005 12:08:55 PM 5.46 14.8469 14.4443 78.975 76.876 9/24/2005 12:09:25 PM 5.51 14.8717 14.4484 78.975 76.876 9/24/2005 12:09:55 PM 5.48 14.8469 14.4381 78.975 76.876 9/24/2005 12:10:25 PM 5.53 14.8767 14.4443 78.975 76.876 9/24/2005 12:10:55 PM 5.53 14.8717 14.4402 78.975 76.876 9/24/2005 12:11:25 PM 5.48 14.8568 14.4484 78.975 76.876 9/24/2005 12:11:55 PM 5.53 14.8767 14.4423 78.975 76.876 9/24/2005 12:12:25 PM 5.41 14.8271 14.4463 78.975 76.876 9/24/2005 12:12:55 PM 5.48 14.8519 14.4401 78.975 77.05 9/24/2005 12:13:25 PM 5.50 14.8617 14.4421 78.975 77.05 9/24/2005 12:13:55 PM 5.55 14.8717 14.4318 78.975 77.05 9/24/2005 12:14:25 PM 5.47 14.8469 14.4421 78.975 77.05 9/24/2005 12:14:55 PM 5.47 14.8469 14.4421 78.975 77.05 9/24/2005 12:15:25 PM 5.51 14.8717 14.4484 78.975 77.05 9/24/2005 12:15:55 PM 5.44 14.8369 14.4462 78.975 77.225 9/24/2005 12:16:25 PM 5.42 14.832 14.4462 78.975 77.225 9/24/2005 12:16:55 PM 5.44 14.8369 14.4421 78.975 77.225 9/24/2005 12:17:25 PM 5.51 14.8617 14.4379 78.975 77.225 9/24/2005 12:17:55 PM 5.50 14.8667 14.4462 78.975 77.225 9/24/2005 12:18:25 PM 5.45 14.8469 14.4482 78.975 77.4 9/24/2005 12:18:55 PM 5.45 14.8469 14.4482 78.975 77.4 9/24/2005 12:19:25 PM 5.50 14.8667 14.4482 78.975 77.4 9/24/2005 12:19:55 PM 5.46 14.8469 14.4462 78.975 77.4 9/24/2005 12:20:25 PM 5.47 14.8568 14.4503 78.975 77.4 9/24/2005 12:20:55 PM 5.47 14.8469 14.442 78.975 77.574 9/24/2005 12:21:25 PM 5.49 14.8568 14.442 78.975 77.574 9/24/2005 12:21:55 PM 5.38 14.8123 14.4481 78.975 77.574 9/24/2005 12:22:25 PM 5.46 14.8469 14.444 78.975 77.574 9/24/2005 12:22:55 PM 5.51 14.8717 14.4481 78.975 77.574 9/24/2005 12:23:25 PM 5.43 14.8369 14.4481 78.975 77.749 9/24/2005 12:23:55 PM 5.45 14.842 14.446 78.975 77.749 9/24/2005 12:24:25 PM 5.48 14.8617 14.4501 78.975 77.749 9/24/2005 12:24:55 PM 5.51 14.8717 14.4481 78.975 77.749 9/24/2005 12:25:25 PM 5.43 14.8369 14.4501 78.975 77.749 9/24/2005 12:25:55 PM 5.49 14.8617 14.4481 78.975 77.749 9/24/2005 12:26:25 PM 5.47 14.8519 14.4479 78.975 77.923 9/24/2005 12:26:55 PM 5.44 14.8469 14.4521 78.975 77.923 9/24/2005 12:27:25 PM 5.47 14.8519 14.4439 78.975 77.923 9/24/2005 12:27:55 PM 5.47 14.8519 14.4479 78.975 77.923 9/24/2005 12:28:25 PM 5.47 14.842 14.4356 78.975 77.923 9/24/2005 12:28:55 PM 5.50 14.8667 14.4479 78.975 78.098 9/24/2005 12:29:25 PM 5.52 14.8717 14.4437 78.975 78.098 9/24/2005 12:29:55 PM 5.42 14.8369 14.454 78.975 78.098 9/24/2005 12:30:25 PM 5.50 14.8667 14.4479 78.975 78.098 9/24/2005 12:30:55 PM 5.40 14.8271 14.45 78.975 78.098 9/24/2005 12:31:25 PM 5.46 14.8519 14.452 78.975 78.098 9/24/2005 12:31:55 PM 5.46 14.8469 14.4458 78.975 78.274 9/24/2005 12:32:25 PM 5.43 14.842 14.452 78.975 78.274 9/24/2005 12:32:55 PM 5.43 14.842 14.454 78.975 78.274 9/24/2005 12:33:25 PM 5.50 14.8667 14.4478 78.975 78.274 9/24/2005 12:33:55 PM 5.47 14.8519 14.4478 78.975 78.274 9/24/2005 12:34:25 PM 5.46 14.8519 14.452 78.975 78.274 9/24/2005 12:34:55 PM 5.47 14.8568 14.4498 78.975 78.274 9/24/2005 12:35:25 PM 5.47 14.8617 14.454 78.8 78.274 9/24/2005 12:35:55 PM 5.46 14.8568 14.454 78.8 78.274 9/24/2005 12:36:25 PM 5.42 14.832 14.4498 78.8 78.274 9/24/2005 12:36:55 PM 5.43 14.8369 14.4478 78.8 78.449 9/24/2005 12:37:25 PM 5.46 14.8568 14.4559 78.8 78.449 9/24/2005 12:37:55 PM 5.49 14.8716 14.4559 78.8 78.449 9/24/2005 12:38:25 PM 5.44 14.8419 14.4498 78.8 78.449 9/24/2005 12:38:55 PM 5.47 14.8667 14.4601 78.8 78.449 9/24/2005 12:39:25 PM 5.43 14.8517 14.4621 78.8 78.449 9/24/2005 12:39:55 PM 5.50 14.8815 14.4601 78.8 78.274 9/24/2005 12:40:25 PM 5.48 14.8716 14.4601 78.8 78.274 9/24/2005 12:40:55 PM 5.47 14.8667 14.4601 78.8 78.274 9/24/2005 12:41:25 PM 5.50 14.8765 14.4561 78.8 78.274 9/24/2005 12:41:55 PM 5.46 14.8617 14.4582 78.8 78.098 9/24/2005 12:42:25 PM 5.50 14.8716 14.452 78.8 78.098 9/24/2005 12:42:55 PM 5.47 14.8617 14.4562 78.8 78.098 9/24/2005 12:43:25 PM 5.50 14.8765 14.4582 78.8 77.923 9/24/2005 12:43:55 PM 5.47 14.8667 14.4624 78.8 77.923 9/24/2005 12:44:25 PM 5.49 14.8815 14.4645 78.8 77.923 9/24/2005 12:44:55 PM 5.51 14.8815 14.4563 78.8 77.749 9/24/2005 12:45:25 PM 5.43 14.8517 14.4645 78.8 77.749 9/24/2005 12:45:55 PM 5.44 14.8568 14.4624 78.8 77.749 9/24/2005 12:46:25 PM 5.44 14.8617 14.4707 78.8 77.749 9/24/2005 12:46:55 PM 5.46 14.8568 14.4563 78.8 77.574 9/24/2005 12:47:25 PM 5.44 14.8568 14.4626 78.8 77.574 9/24/2005 12:47:55 PM 5.47 14.8667 14.4604 78.8 77.574 9/24/2005 12:48:25 PM 5.45 14.8617 14.4646 78.8 77.574 9/24/2005 12:48:55 PM 5.45 14.8617 14.4666 78.8 77.574 9/24/2005 12:49:25 PM 5.48 14.8716 14.4606 78.8 77.4 9/24/2005 12:49:55 PM 5.43 14.8517 14.4626 78.8 77.4 9/24/2005 12:50:25 PM 5.46 14.8617 14.4585 78.8 77.4 9/24/2005 12:50:55 PM 5.45 14.8617 14.4646 78.8 77.4 9/24/2005 12:51:25 PM 5.45 14.8617 14.4626 78.8 77.4 9/24/2005 12:51:55 PM 5.46 14.8667 14.4668 78.8 77.225 9/24/2005 12:52:25 PM 5.40 14.8419 14.4648 78.8 77.225 9/24/2005 12:52:55 PM 5.42 14.8468 14.4648 78.8 77.225 9/24/2005 12:53:25 PM 5.44 14.8568 14.4627 78.8 77.225 9/24/2005 12:53:55 PM 5.43 14.8568 14.4688 78.8 77.225 9/24/2005 12:54:25 PM 5.43 14.8517 14.4648 78.8 77.225 9/24/2005 12:54:55 PM 5.42 14.8568 14.471 78.8 77.05 9/24/2005 12:55:25 PM 5.43 14.8568 14.4669 78.8 77.05 9/24/2005 12:55:55 PM 5.44 14.8617 14.469 78.8 77.05 9/24/2005 12:56:25 PM 5.41 14.8468 14.4669 78.8 77.05 9/24/2005 12:56:55 PM 5.45 14.8617 14.4627 78.8 77.05 9/24/2005 12:57:25 PM 5.43 14.8517 14.4627 78.8 77.05 9/24/2005 12:57:55 PM 5.40 14.8419 14.4648 78.8 77.05 9/24/2005 12:58:25 PM 5.44 14.8568 14.4648 78.8 77.05 9/24/2005 12:58:55 PM 5.43 14.8517 14.4627 78.8 77.05 9/24/2005 12:59:25 PM 5.47 14.8716 14.4649 78.8 76.876 9/24/2005 12:59:55 PM 5.37 14.8271 14.4649 78.8 76.876 9/24/2005 1:00:25 PM 5.40 14.8419 14.4649 78.8 76.876 9/24/2005 1:00:55 PM 5.40 14.8369 14.4629 78.8 76.876 9/24/2005 1:01:25 PM 5.42 14.8468 14.4649 78.8 76.876 9/24/2005 1:01:55 PM 5.41 14.8468 14.4669 78.8 76.876 9/24/2005 1:02:25 PM 5.46 14.8667 14.4669 78.8 76.876 9/24/2005 1:02:55 PM 5.41 14.8517 14.4711 78.8 76.876 9/24/2005 1:03:25 PM 5.40 14.8419 14.4649 78.8 76.876 9/24/2005 1:03:55 PM 5.39 14.832 14.4608 78.8 76.876 9/24/2005 1:04:25 PM 5.41 14.8419 14.4629 78.8 76.876 9/24/2005 1:04:55 PM 5.42 14.8468 14.4629 78.8 76.876 9/24/2005 1:05:25 PM 5.40 14.8369 14.4629 78.8 76.876 9/24/2005 1:05:55 PM 5.40 14.8369 14.4608 78.8 76.876 9/24/2005 1:06:25 PM 5.39 14.8271 14.4587 78.8 76.876 9/24/2005 1:06:55 PM 5.36 14.8221 14.4649 78.8 76.876 9/24/2005 1:07:25 PM 5.40 14.8369 14.4608 78.8 76.876 9/24/2005 1:07:55 PM 5.39 14.8419 14.4691 78.8 76.703 9/24/2005 1:08:25 PM 5.45 14.8617 14.4629 78.8 76.703 9/24/2005 1:08:55 PM 5.38 14.8369 14.4691 78.8 76.703 9/24/2005 1:09:25 PM 5.37 14.832 14.4691 78.8 76.703 9/24/2005 1:09:55 PM 5.43 14.8568 14.4671 78.8 76.703 9/24/2005 1:10:25 PM 5.39 14.8369 14.4649 78.8 76.703 9/24/2005 1:10:55 PM 5.35 14.8221 14.4691 78.8 76.703 9/24/2005 1:11:25 PM 5.37 14.832 14.4691 78.8 76.703 9/24/2005 1:11:55 PM 5.42 14.8468 14.4629 78.8 76.703 9/24/2005 1:12:25 PM 5.38 14.8271 14.4608 78.8 76.703 9/24/2005 1:12:55 PM 5.41 14.8468 14.4671 78.8 76.703 9/24/2005 1:13:25 PM 5.42 14.8468 14.4629 78.8 76.703 9/24/2005 1:13:55 PM 5.38 14.8369 14.4691 78.8 76.703 9/24/2005 1:14:25 PM 5.42 14.8468 14.4649 78.8 76.703 9/24/2005 1:14:55 PM 5.36 14.8271 14.4691 78.8 76.703 9/24/2005 1:15:25 PM 5.36 14.8221 14.4669 78.8 76.876 9/24/2005 1:15:55 PM 5.37 14.8271 14.4669 78.8 76.876 9/24/2005 1:16:25 PM 5.36 14.8271 14.469 78.8 76.876 9/24/2005 1:16:55 PM 5.36 14.8271 14.4711 78.8 76.876 9/24/2005 1:17:25 PM 5.38 14.8369 14.4711 78.8 76.876 9/24/2005 1:17:55 PM 5.38 14.8369 14.4711 78.8 76.876 9/24/2005 1:18:25 PM 5.41 14.8468 14.469 78.8 76.876 9/24/2005 1:18:55 PM 5.40 14.8419 14.4669 78.8 76.876 9/24/2005 1:19:25 PM 5.38 14.832 14.4669 78.8 77.05 9/24/2005 1:19:55 PM 5.33 14.8171 14.473 78.8 77.05 9/24/2005 1:20:25 PM 5.36 14.832 14.473 78.8 77.05 9/24/2005 1:20:55 PM 5.41 14.8468 14.469 78.8 77.05 9/24/2005 1:21:25 PM 5.34 14.8171 14.4669 78.8 77.05 9/24/2005 1:21:55 PM 5.36 14.832 14.4751 78.8 77.05 9/24/2005 1:22:25 PM 5.36 14.8271 14.469 78.8 77.05 9/24/2005 1:22:55 PM 5.35 14.8271 14.4751 78.8 77.225 9/24/2005 1:23:25 PM 5.38 14.8419 14.4751 78.8 77.225 9/24/2005 1:23:55 PM 5.35 14.8221 14.471 78.8 77.225 9/24/2005 1:24:25 PM 5.35 14.8271 14.473 78.8 77.225 9/24/2005 1:24:55 PM 5.31 14.8023 14.4668 78.8 77.225 9/24/2005 1:25:25 PM 5.34 14.8221 14.473 78.8 77.225 9/24/2005 1:25:55 PM 5.36 14.8271 14.4688 78.8 77.225 9/24/2005 1:26:25 PM 5.36 14.832 14.4729 78.8 77.4 9/24/2005 1:26:55 PM 5.34 14.8171 14.4688 78.8 77.4 9/24/2005 1:27:25 PM 5.33 14.8121 14.4668 78.8 77.4 9/24/2005 1:27:55 PM 5.34 14.8171 14.4709 78.8 77.4 9/24/2005 1:28:25 PM 5.36 14.8271 14.4709 78.8 77.4 9/24/2005 1:28:55 PM 5.31 14.8072 14.4729 78.8 77.4 9/24/2005 1:29:25 PM 5.32 14.8121 14.4709 78.8 77.4 9/24/2005 1:29:55 PM 5.33 14.8121 14.4668 78.8 77.4 9/24/2005 1:30:25 PM 5.33 14.8121 14.4688 78.8 77.4 9/24/2005 1:30:55 PM 5.30 14.7973 14.4687 78.8 77.574 9/24/2005 1:31:25 PM 5.31 14.8072 14.4707 78.8 77.574 9/24/2005 1:31:55 PM 5.34 14.8171 14.4687 78.8 77.574 9/24/2005 1:32:25 PM 5.32 14.8072 14.4666 78.8 77.574 9/24/2005 1:32:55 PM 5.37 14.8271 14.4666 78.8 77.574 9/24/2005 1:33:25 PM 5.34 14.8171 14.4687 78.8 77.574 9/24/2005 1:33:55 PM 5.36 14.8271 14.4687 78.8 77.574 9/24/2005 1:34:25 PM 5.36 14.8221 14.4646 78.8 77.574 9/24/2005 1:34:55 PM 5.35 14.8221 14.4687 78.8 77.574 9/24/2005 1:35:25 PM 5.32 14.8121 14.4707 78.8 77.574 9/24/2005 1:35:55 PM 5.33 14.8121 14.4687 78.8 77.574 9/24/2005 1:36:25 PM 5.34 14.8171 14.4666 78.8 77.574 9/24/2005 1:36:55 PM 5.34 14.8121 14.4646 78.8 77.574 9/24/2005 1:37:25 PM 5.34 14.8171 14.4687 78.8 77.574 9/24/2005 1:37:55 PM 5.34 14.8171 14.4666 78.8 77.574 9/24/2005 1:38:25 PM 5.34 14.8171 14.4666 78.8 77.574 9/24/2005 1:38:55 PM 5.36 14.8271 14.4687 78.8 77.574 9/24/2005 1:39:25 PM 5.33 14.8072 14.4646 78.8 77.574 9/24/2005 1:39:55 PM 5.31 14.8023 14.4666 78.8 77.574 9/24/2005 1:40:25 PM 5.34 14.8171 14.4666 78.8 77.574 9/24/2005 1:40:55 PM 5.32 14.8121 14.4707 78.8 77.574 9/24/2005 1:41:25 PM 5.34 14.8171 14.4707 78.8 77.574 9/24/2005 1:41:55 PM 5.33 14.8171 14.4729 78.8 77.574 9/24/2005 1:42:25 PM 5.33 14.8171 14.4729 78.8 77.574 9/24/2005 1:42:55 PM 5.34 14.8221 14.4729 78.8 77.574 9/24/2005 1:43:25 PM 5.31 14.8121 14.4749 78.8 77.574 9/24/2005 1:43:55 PM 5.35 14.8271 14.4749 78.8 77.574 9/24/2005 1:44:25 PM 5.33 14.8221 14.4769 78.8 77.574 9/24/2005 1:44:55 PM 5.35 14.832 14.479 78.8 77.574 9/24/2005 1:45:25 PM 5.33 14.8221 14.479 78.8 77.574 9/24/2005 1:45:55 PM 5.33 14.8171 14.4749 78.8 77.4 9/24/2005 1:46:25 PM 5.30 14.8072 14.4769 78.8 77.574 9/24/2005 1:46:55 PM 5.30 14.8023 14.4729 78.8 77.4 9/24/2005 1:47:25 PM 5.34 14.8271 14.4771 78.8 77.4 9/24/2005 1:47:55 PM 5.29 14.8072 14.4811 78.8 77.4 9/24/2005 1:48:25 PM 5.30 14.8171 14.4874 78.8 77.4 9/24/2005 1:48:55 PM 5.34 14.8271 14.4791 78.8 77.4 9/24/2005 1:49:25 PM 5.33 14.8271 14.4833 78.8 77.225 9/24/2005 1:49:55 PM 5.31 14.8221 14.4854 78.8 77.225 9/24/2005 1:50:25 PM 5.35 14.8369 14.4833 78.8 77.05 9/24/2005 1:50:55 PM 5.32 14.8221 14.4835 78.8 76.876 9/24/2005 1:51:25 PM 5.33 14.8271 14.4835 78.8 76.703 9/24/2005 1:51:55 PM 5.32 14.8221 14.4835 78.8 76.703 9/24/2005 1:52:25 PM 5.33 14.8271 14.4816 78.8 76.528 9/24/2005 1:52:55 PM 5.33 14.8271 14.4836 78.8 76.354 9/24/2005 1:53:25 PM 5.33 14.8271 14.4817 78.8 76.181 9/24/2005 1:53:55 PM 5.35 14.8271 14.4735 78.8 76.181 9/24/2005 1:54:25 PM 5.32 14.8221 14.4817 78.8 76.006 9/24/2005 1:54:55 PM 5.34 14.8271 14.4777 78.8 76.006 9/24/2005 1:55:25 PM 5.33 14.8221 14.4797 78.8 75.832 9/24/2005 1:55:55 PM 5.34 14.832 14.4819 78.8 75.832 9/24/2005 1:56:25 PM 5.36 14.8369 14.4798 78.8 75.659 9/24/2005 1:56:55 PM 5.37 14.832 14.4716 78.8 75.659 9/24/2005 1:57:25 PM 5.36 14.832 14.4736 78.8 75.659 9/24/2005 1:57:55 PM 5.35 14.8369 14.482 78.8 75.484 9/24/2005 1:58:25 PM 5.34 14.8271 14.48 78.8 75.484 9/24/2005 1:58:55 PM 5.35 14.832 14.48 78.8 75.484 9/24/2005 1:59:25 PM 5.35 14.832 14.48 78.8 75.484 9/24/2005 1:59:55 PM 5.35 14.8271 14.4758 78.8 75.484 9/24/2005 2:00:25 PM 5.32 14.8171 14.4758 78.8 75.484 9/24/2005 2:00:55 PM 5.33 14.8221 14.48 78.8 75.484 9/24/2005 2:01:25 PM 5.33 14.8221 14.4778 78.8 75.484 9/24/2005 2:01:55 PM 5.33 14.8221 14.4798 78.8 75.659 9/24/2005 2:02:25 PM 5.36 14.8369 14.4798 78.8 75.659 9/24/2005 2:02:55 PM 5.34 14.8271 14.4778 78.8 75.659 9/24/2005 2:03:25 PM 5.36 14.8369 14.4798 78.8 75.659 9/24/2005 2:03:55 PM 5.30 14.8121 14.4798 78.8 75.659 9/24/2005 2:04:25 PM 5.34 14.832 14.4819 78.8 75.659 9/24/2005 2:04:55 PM 5.29 14.8072 14.4819 78.8 75.659 9/24/2005 2:05:25 PM 5.29 14.8072 14.4797 78.8 75.832 9/24/2005 2:05:55 PM 5.34 14.8271 14.4797 78.8 75.832 9/24/2005 2:06:25 PM 5.33 14.8221 14.4777 78.8 75.832 9/24/2005 2:06:55 PM 5.35 14.8369 14.4819 78.8 75.832 9/24/2005 2:07:25 PM 5.31 14.8171 14.4819 78.8 75.832 9/24/2005 2:07:55 PM 5.33 14.8221 14.4777 78.8 75.832 9/24/2005 2:08:25 PM 5.33 14.8221 14.4777 78.8 75.832 9/24/2005 2:08:55 PM 5.32 14.8221 14.4819 78.8 75.832 9/24/2005 2:09:25 PM 5.31 14.8171 14.4838 78.8 76.006 9/24/2005 2:09:55 PM 5.37 14.8369 14.4756 78.8 76.006 9/24/2005 2:10:25 PM 5.30 14.8121 14.4797 78.8 76.006 9/24/2005 2:10:55 PM 5.35 14.832 14.4777 78.8 76.006 9/24/2005 2:11:25 PM 5.36 14.8369 14.4817 78.8 76.006 9/24/2005 2:11:55 PM 5.34 14.8271 14.4797 78.8 76.006 9/24/2005 2:12:25 PM 5.36 14.8369 14.4817 78.8 76.006 9/24/2005 2:12:55 PM 5.30 14.8121 14.4796 78.8 76.181 9/24/2005 2:13:25 PM 5.34 14.8221 14.4755 78.8 76.181 9/24/2005 2:13:55 PM 5.38 14.8419 14.4775 78.8 76.181 9/24/2005 2:14:25 PM 5.35 14.832 14.4775 78.8 76.181 9/24/2005 2:14:55 PM 5.32 14.8171 14.4796 78.624 76.181 9/24/2005 2:15:25 PM 5.36 14.8369 14.4775 78.624 76.181 9/24/2005 2:15:55 PM 5.33 14.822 14.4796 78.624 76.181 9/24/2005 2:16:25 PM 5.35 14.8318 14.4775 78.624 76.181 9/24/2005 2:16:55 PM 5.37 14.832 14.4714 78.8 76.181 9/24/2005 2:17:25 PM 5.36 14.832 14.4755 78.8 76.181 9/24/2005 2:17:55 PM 5.28 14.8023 14.4796 78.8 76.181 9/24/2005 2:18:25 PM 5.32 14.8171 14.4796 78.8 76.354 9/24/2005 2:18:55 PM 5.34 14.832 14.4816 78.8 76.354 9/24/2005 2:19:25 PM 5.34 14.8271 14.4796 78.8 76.354 9/24/2005 2:19:55 PM 5.33 14.8221 14.4796 78.8 76.354 9/24/2005 2:20:25 PM 5.32 14.8171 14.4755 78.624 76.354 9/24/2005 2:20:55 PM 5.33 14.8221 14.4775 78.8 76.354 9/24/2005 2:21:25 PM 5.33 14.8121 14.4693 78.8 76.354 9/24/2005 2:21:55 PM 5.34 14.8171 14.4693 78.8 76.354 9/24/2005 2:22:25 PM 5.31 14.8072 14.4733 78.8 76.354 9/24/2005 2:22:55 PM 5.35 14.8271 14.4753 78.8 76.528 9/24/2005 2:23:25 PM 5.30 14.8121 14.4816 78.8 76.528 9/24/2005 2:23:55 PM 5.35 14.8271 14.4753 78.8 76.528 9/24/2005 2:24:25 PM 5.30 14.8121 14.4816 78.8 76.528 9/24/2005 2:24:55 PM 5.28 14.7973 14.4753 78.8 76.528 9/24/2005 2:25:25 PM 5.32 14.8221 14.4816 78.8 76.528 9/24/2005 2:25:55 PM 5.33 14.8271 14.4816 78.8 76.528 9/24/2005 2:26:25 PM 5.29 14.8023 14.4752 78.8 76.703 9/24/2005 2:26:55 PM 5.32 14.8121 14.4711 78.8 76.703 9/24/2005 2:27:25 PM 5.32 14.8221 14.4814 78.8 76.703 9/24/2005 2:27:55 PM 5.30 14.8121 14.4794 78.8 76.703 9/24/2005 2:28:25 PM 5.30 14.8072 14.4774 78.8 76.703 9/24/2005 2:28:55 PM 5.30 14.8121 14.4793 78.8 76.876 9/24/2005 2:29:25 PM 5.30 14.8121 14.4793 78.8 76.876 9/24/2005 2:29:55 PM 5.30 14.8072 14.4772 78.8 76.876 9/24/2005 2:30:25 PM 5.30 14.8121 14.4793 78.8 76.876 9/24/2005 2:30:55 PM 5.29 14.8023 14.4752 78.8 76.876 9/24/2005 2:31:25 PM 5.27 14.8023 14.4835 78.8 76.876 9/24/2005 2:31:55 PM 5.29 14.8072 14.4813 78.8 77.05 9/24/2005 2:32:25 PM 5.30 14.8121 14.4833 78.8 77.05 9/24/2005 2:32:55 PM 5.26 14.7973 14.4854 78.8 77.05 9/24/2005 2:33:25 PM 5.29 14.8072 14.4813 78.8 77.05 9/24/2005 2:33:55 PM 5.28 14.8023 14.4793 78.8 77.05 9/24/2005 2:34:25 PM 5.28 14.8072 14.4875 78.8 77.05 9/24/2005 2:34:55 PM 5.28 14.8072 14.4854 78.8 77.05 9/24/2005 2:35:25 PM 5.28 14.8072 14.4854 78.8 77.225 9/24/2005 2:35:55 PM 5.29 14.8121 14.4854 78.8 77.225 9/24/2005 2:36:25 PM 5.28 14.8023 14.4813 78.8 77.225 9/24/2005 2:36:55 PM 5.28 14.8072 14.4874 78.8 77.225 9/24/2005 2:37:25 PM 5.28 14.8121 14.4894 78.8 77.225 9/24/2005 2:37:55 PM 5.27 14.8072 14.4894 78.8 77.4 9/24/2005 2:38:25 PM 5.29 14.8121 14.4874 78.8 77.4 9/24/2005 2:38:55 PM 5.27 14.8072 14.4894 78.8 77.4 9/24/2005 2:39:25 PM 5.28 14.8072 14.4874 78.8 77.4 9/24/2005 2:39:55 PM 5.29 14.8121 14.4874 78.8 77.4 9/24/2005 2:40:25 PM 5.28 14.8121 14.4893 78.8 77.574 9/24/2005 2:40:55 PM 5.27 14.8072 14.4893 78.8 77.574 9/24/2005 2:41:25 PM 5.27 14.8072 14.4893 78.8 77.574 9/24/2005 2:41:55 PM 5.27 14.8072 14.4893 78.8 77.574 9/24/2005 2:42:25 PM 5.28 14.8072 14.4872 78.8 77.574 9/24/2005 2:42:55 PM 5.29 14.8121 14.4872 78.8 77.574 9/24/2005 2:43:25 PM 5.29 14.8171 14.4893 78.8 77.749 9/24/2005 2:43:55 PM 5.25 14.7973 14.4893 78.8 77.749 9/24/2005 2:44:25 PM 5.29 14.8121 14.4851 78.8 77.749 9/24/2005 2:44:55 PM 5.28 14.8072 14.4872 78.8 77.749 9/24/2005 2:45:25 PM 5.31 14.8221 14.4872 78.8 77.749 9/24/2005 2:45:55 PM 5.25 14.7973 14.4872 78.8 77.749 9/24/2005 2:46:25 PM 5.28 14.8072 14.4871 78.8 77.923 9/24/2005 2:46:55 PM 5.27 14.8023 14.4851 78.8 77.923 9/24/2005 2:47:25 PM 5.25 14.7973 14.4871 78.8 77.923 9/24/2005 2:47:55 PM 5.24 14.7973 14.4912 78.8 77.923 9/24/2005 2:48:25 PM 5.25 14.7924 14.4851 78.8 77.923 9/24/2005 2:48:55 PM 5.27 14.8023 14.4871 78.8 78.098 9/24/2005 2:49:25 PM 5.27 14.8023 14.4849 78.8 78.098 9/24/2005 2:49:55 PM 5.27 14.8072 14.4891 78.8 78.098 9/24/2005 2:50:25 PM 5.25 14.7924 14.4829 78.8 78.098 9/24/2005 2:50:55 PM 5.27 14.8023 14.4871 78.8 78.098 9/24/2005 2:51:25 PM 5.26 14.7973 14.4849 78.8 78.098 9/24/2005 2:51:55 PM 5.27 14.8023 14.4871 78.8 78.098 9/24/2005 2:52:25 PM 5.28 14.8121 14.4891 78.8 78.098 9/24/2005 2:52:55 PM 5.25 14.7973 14.4891 78.8 78.098 9/24/2005 2:53:25 PM 5.27 14.8023 14.4849 78.8 78.098 9/24/2005 2:53:55 PM 5.25 14.7973 14.4891 78.8 78.098 9/24/2005 2:54:25 PM 5.29 14.8121 14.4849 78.8 78.098 9/24/2005 2:54:55 PM 5.25 14.7973 14.4871 78.8 78.098 9/24/2005 2:55:25 PM 5.26 14.8023 14.491 78.8 78.274 9/24/2005 2:55:55 PM 5.25 14.8023 14.4932 78.8 78.098 9/24/2005 2:56:25 PM 5.24 14.7924 14.4869 78.8 78.274 9/24/2005 2:56:55 PM 5.26 14.7973 14.4829 78.8 78.274 9/24/2005 2:57:25 PM 5.23 14.7875 14.4869 78.8 78.274 9/24/2005 2:57:55 PM 5.25 14.7973 14.489 78.8 78.274 9/24/2005 2:58:25 PM 5.26 14.8023 14.491 78.8 78.274 9/24/2005 2:58:55 PM 5.24 14.7924 14.489 78.8 78.274 9/24/2005 2:59:25 PM 5.24 14.7875 14.4829 78.8 78.274 9/24/2005 2:59:55 PM 5.27 14.8023 14.4849 78.8 78.274 9/24/2005 3:00:25 PM 5.26 14.7973 14.4849 78.8 78.274 9/24/2005 3:00:55 PM 5.26 14.7973 14.4849 78.8 78.274 9/24/2005 3:01:25 PM 5.25 14.7924 14.4829 78.8 78.274 9/24/2005 3:01:55 PM 5.24 14.7924 14.4869 78.8 78.274 9/24/2005 3:02:25 PM 5.26 14.7973 14.4827 78.8 78.449 9/24/2005 3:02:55 PM 5.24 14.7875 14.4848 78.8 78.449 9/24/2005 3:03:25 PM 5.23 14.7824 14.4807 78.8 78.449 9/24/2005 3:03:55 PM 5.25 14.7973 14.4869 78.8 78.449 9/24/2005 3:04:25 PM 5.23 14.7875 14.4869 78.8 78.449 9/24/2005 3:04:55 PM 5.27 14.7973 14.4806 78.8 78.624 9/24/2005 3:05:25 PM 5.24 14.7924 14.4868 78.8 78.624 9/24/2005 3:05:55 PM 5.25 14.7924 14.4848 78.8 78.624 9/24/2005 3:06:25 PM 5.26 14.7973 14.4827 78.8 78.624 9/24/2005 3:06:55 PM 5.26 14.7973 14.4846 78.8 78.8 9/24/2005 3:07:25 PM 5.25 14.7973 14.4867 78.8 78.8 9/24/2005 3:07:55 PM 5.27 14.7973 14.4785 78.8 78.8 9/24/2005 3:08:25 PM 5.25 14.7973 14.4867 78.8 78.8 9/24/2005 3:08:55 PM 5.26 14.7973 14.4846 78.8 78.975 9/24/2005 3:09:25 PM 5.24 14.7924 14.4887 78.8 78.975 9/24/2005 3:09:55 PM 5.25 14.7924 14.4826 78.8 78.975 9/24/2005 3:10:25 PM 5.25 14.7973 14.4867 78.8 78.975 9/24/2005 3:10:55 PM 5.26 14.8023 14.4887 78.8 79.151 9/24/2005 3:11:25 PM 5.23 14.7924 14.4907 78.8 79.151 9/24/2005 3:11:55 PM 5.25 14.7973 14.4887 78.8 79.151 9/24/2005 3:12:25 PM 5.26 14.7973 14.4865 78.8 79.151 9/24/2005 3:12:55 PM 5.25 14.7973 14.4885 78.8 79.326 9/24/2005 3:13:25 PM 5.26 14.7973 14.4865 78.8 79.326 9/24/2005 3:13:55 PM 5.24 14.7924 14.4865 78.8 79.326 9/24/2005 3:14:25 PM 5.23 14.7875 14.4885 78.8 79.326 9/24/2005 3:14:55 PM 5.25 14.7973 14.4906 78.8 79.502 9/24/2005 3:15:25 PM 5.25 14.7973 14.4906 78.8 79.502 9/24/2005 3:15:55 PM 5.23 14.7924 14.4926 78.8 79.502 9/24/2005 3:16:25 PM 5.25 14.8023 14.4946 78.8 79.502 9/24/2005 3:16:55 PM 5.24 14.7924 14.4906 78.8 79.502 9/24/2005 3:17:25 PM 5.25 14.7973 14.4884 78.8 79.678 9/24/2005 3:17:55 PM 5.24 14.7924 14.4904 78.8 79.678 9/24/2005 3:18:25 PM 5.25 14.7973 14.4904 78.8 79.678 9/24/2005 3:18:55 PM 5.25 14.7973 14.4884 78.8 79.678 9/24/2005 3:19:25 PM 5.23 14.7875 14.4884 78.8 79.678 9/24/2005 3:19:55 PM 5.25 14.7973 14.4904 78.8 79.853 9/24/2005 3:20:25 PM 5.23 14.7924 14.4925 78.8 79.853 9/24/2005 3:20:55 PM 5.22 14.7875 14.4925 78.8 79.853 9/24/2005 3:21:25 PM 5.21 14.7824 14.4904 78.8 79.853 9/24/2005 3:21:55 PM 5.23 14.7924 14.4925 78.8 79.853 9/24/2005 3:22:25 PM 5.23 14.7875 14.4884 78.8 79.853 9/24/2005 3:22:55 PM 5.21 14.7824 14.4903 78.8 80.029 9/24/2005 3:23:25 PM 5.22 14.7875 14.4903 78.8 80.029 9/24/2005 3:23:55 PM 5.22 14.7875 14.4903 78.8 80.029 9/24/2005 3:24:25 PM 5.22 14.7875 14.4903 78.8 80.029 9/24/2005 3:24:55 PM 5.24 14.7924 14.4903 78.8 80.029 9/24/2005 3:25:25 PM 5.22 14.7875 14.4925 78.8 80.029 9/24/2005 3:25:55 PM 5.22 14.7875 14.4925 78.8 80.029 9/24/2005 3:26:25 PM 5.20 14.7775 14.4925 78.8 80.029 9/24/2005 3:26:55 PM 5.21 14.7824 14.4925 78.8 80.029 9/24/2005 3:27:25 PM 5.20 14.7824 14.4945 78.8 80.029 9/24/2005 3:27:55 PM 5.22 14.7875 14.4923 78.8 80.206 9/24/2005 3:28:25 PM 5.20 14.7824 14.4964 78.8 80.206 9/24/2005 3:28:55 PM 5.20 14.7824 14.4943 78.8 80.206 9/24/2005 3:29:25 PM 5.20 14.7824 14.4943 78.8 80.206 9/24/2005 3:29:55 PM 5.22 14.7875 14.4943 78.8 80.206 9/24/2005 3:30:25 PM 5.23 14.7875 14.4883 78.8 80.206 9/24/2005 3:30:55 PM 5.21 14.7824 14.4903 78.8 80.206 9/24/2005 3:31:25 PM 5.21 14.7824 14.4923 78.8 80.206 9/24/2005 3:31:55 PM 5.23 14.7924 14.4923 78.8 80.206 9/24/2005 3:32:25 PM 5.22 14.7875 14.4923 78.8 80.206 9/24/2005 3:32:55 PM 5.24 14.7924 14.4903 78.8 80.206 9/24/2005 3:33:25 PM 5.21 14.7824 14.4923 78.8 80.206 9/24/2005 3:33:55 PM 5.20 14.7824 14.4943 78.8 80.206 9/24/2005 3:34:25 PM 5.20 14.7775 14.4923 78.8 80.206 9/24/2005 3:34:55 PM 5.22 14.7875 14.4923 78.8 80.206 9/24/2005 3:35:25 PM 5.21 14.7824 14.4923 78.8 80.206 9/24/2005 3:35:55 PM 5.21 14.7775 14.4883 78.8 80.029 9/24/2005 3:36:25 PM 5.21 14.7824 14.4925 78.8 80.029 9/24/2005 3:36:55 PM 5.22 14.7875 14.4925 78.8 80.029 9/24/2005 3:37:25 PM 5.21 14.7824 14.4925 78.8 80.029 9/24/2005 3:37:55 PM 5.21 14.7824 14.4923 78.8 80.206 9/24/2005 3:38:25 PM 5.21 14.7824 14.4903 78.8 80.206 9/24/2005 3:38:55 PM 5.21 14.7824 14.4903 78.8 80.206 9/24/2005 3:39:25 PM 5.22 14.7875 14.4943 78.8 80.206 9/24/2005 3:39:55 PM 5.22 14.7875 14.4923 78.8 80.206 9/24/2005 3:40:25 PM 5.20 14.7824 14.4943 78.8 80.206 9/24/2005 3:40:55 PM 5.20 14.7824 14.4943 78.8 80.206 9/24/2005 3:41:25 PM 5.19 14.7775 14.4943 78.8 80.206 9/24/2005 3:41:55 PM 5.21 14.7824 14.4903 78.8 80.206 9/24/2005 3:42:25 PM 5.20 14.7824 14.4964 78.8 80.206 9/24/2005 3:42:55 PM 5.21 14.7824 14.4923 78.8 80.206 9/24/2005 3:43:25 PM 5.19 14.7775 14.4943 78.8 80.206 9/24/2005 3:43:55 PM 5.19 14.7775 14.4964 78.8 80.206 9/24/2005 3:44:25 PM 5.21 14.7875 14.4964 78.8 80.206 9/24/2005 3:44:55 PM 5.21 14.7824 14.4923 78.8 80.206 9/24/2005 3:45:25 PM 5.19 14.7775 14.4964 78.8 80.206 9/24/2005 3:45:55 PM 5.20 14.7824 14.4943 78.8 80.382 9/24/2005 3:46:25 PM 5.19 14.7775 14.4964 78.8 80.382 9/24/2005 3:46:55 PM 5.19 14.7775 14.4943 78.8 80.382 9/24/2005 3:47:25 PM 5.19 14.7775 14.4943 78.8 80.382 9/24/2005 3:47:55 PM 5.20 14.7824 14.4943 78.8 80.382 9/24/2005 3:48:25 PM 5.20 14.7824 14.4964 78.8 80.382 9/24/2005 3:48:55 PM 5.19 14.7775 14.4964 78.8 80.382 9/24/2005 3:49:25 PM 5.19 14.7775 14.4964 78.8 80.382 9/24/2005 3:49:55 PM 5.20 14.7824 14.4984 78.8 80.382 9/24/2005 3:50:25 PM 5.19 14.7775 14.4943 78.8 80.382 9/24/2005 3:50:55 PM 5.19 14.7775 14.4943 78.8 80.382 9/24/2005 3:51:25 PM 5.17 14.7676 14.4964 78.8 80.382 9/24/2005 3:51:55 PM 5.19 14.7775 14.4964 78.8 80.382 9/24/2005 3:52:25 PM 5.18 14.7725 14.4964 78.8 80.382 9/24/2005 3:52:55 PM 5.19 14.7725 14.4922 78.8 80.559 9/24/2005 3:53:25 PM 5.18 14.7725 14.4962 78.8 80.559 9/24/2005 3:53:55 PM 5.19 14.7775 14.4942 78.8 80.559 9/24/2005 3:54:25 PM 5.18 14.7775 14.5004 78.8 80.559 9/24/2005 3:54:55 PM 5.18 14.7725 14.4962 78.8 80.559 9/24/2005 3:55:25 PM 5.18 14.7725 14.4962 78.8 80.559 9/24/2005 3:55:55 PM 5.18 14.7725 14.4962 78.8 80.559 9/24/2005 3:56:25 PM 5.18 14.7775 14.4984 78.8 80.559 9/24/2005 3:56:55 PM 5.18 14.7725 14.4962 78.8 80.559 9/24/2005 3:57:25 PM 5.17 14.7725 14.4984 78.8 80.559 9/24/2005 3:57:55 PM 5.18 14.7725 14.4962 78.8 80.559 9/24/2005 3:58:25 PM 5.18 14.7725 14.4962 78.8 80.735 9/24/2005 3:58:55 PM 5.16 14.7676 14.4983 78.8 80.735 9/24/2005 3:59:25 PM 5.17 14.7676 14.4962 78.8 80.735 9/24/2005 3:59:55 PM 5.18 14.7775 14.4983 78.8 80.735 9/24/2005 4:00:25 PM 5.18 14.7725 14.4962 78.8 80.735 9/24/2005 4:00:55 PM 5.18 14.7725 14.4962 78.8 80.735 9/24/2005 4:01:25 PM 5.19 14.7775 14.4962 78.8 80.735 9/24/2005 4:01:55 PM 5.18 14.7775 14.4983 78.8 80.735 9/24/2005 4:02:25 PM 5.18 14.7725 14.4942 78.8 80.735 9/24/2005 4:02:55 PM 5.17 14.7725 14.4983 78.8 80.735 9/24/2005 4:03:25 PM 5.18 14.7725 14.4942 78.8 80.735 9/24/2005 4:03:55 PM 5.17 14.7725 14.4983 78.8 80.735 9/24/2005 4:04:25 PM 5.18 14.7725 14.4962 78.8 80.735 9/24/2005 4:04:55 PM 5.19 14.7725 14.492 78.8 80.911 9/24/2005 4:05:25 PM 5.16 14.7627 14.4961 78.8 80.911 9/24/2005 4:05:55 PM 5.17 14.7676 14.4961 78.8 80.911 9/24/2005 4:06:25 PM 5.18 14.7725 14.4941 78.8 80.911 9/24/2005 4:06:55 PM 5.17 14.7725 14.5003 78.8 80.911 9/24/2005 4:07:25 PM 5.18 14.7725 14.4961 78.8 80.911 9/24/2005 4:07:55 PM 5.16 14.7676 14.4983 78.8 80.911 9/24/2005 4:08:25 PM 5.15 14.7627 14.5003 78.8 80.911 9/24/2005 4:08:55 PM 5.17 14.7725 14.5003 78.8 80.911 9/24/2005 4:09:25 PM 5.18 14.7775 14.5003 78.8 80.911 9/24/2005 4:09:55 PM 5.16 14.7676 14.4983 78.8 80.911 9/24/2005 4:10:25 PM 5.15 14.7676 14.5044 78.8 80.911 9/24/2005 4:10:55 PM 5.17 14.7725 14.5003 78.8 80.911 9/24/2005 4:11:25 PM 5.16 14.7725 14.5023 78.8 80.911 9/24/2005 4:11:55 PM 5.16 14.7725 14.5044 78.8 81.09 9/24/2005 4:12:25 PM 5.16 14.7725 14.5023 78.8 81.09 9/24/2005 4:12:55 PM 5.16 14.7676 14.5003 78.8 80.911 9/24/2005 4:13:25 PM 5.15 14.7725 14.5064 78.8 81.09 9/24/2005 4:13:55 PM 5.16 14.7676 14.5001 78.8 81.09 9/24/2005 4:14:25 PM 5.17 14.7725 14.4981 78.8 81.09 9/24/2005 4:14:55 PM 5.16 14.7725 14.5044 78.8 81.09 9/24/2005 4:15:25 PM 5.17 14.7725 14.4981 78.8 81.09 9/24/2005 4:15:55 PM 5.17 14.7725 14.5001 78.8 81.09 9/24/2005 4:16:25 PM 5.17 14.7725 14.5001 78.8 81.09 9/24/2005 4:16:55 PM 5.15 14.7676 14.5044 78.8 81.09 9/24/2005 4:17:25 PM 5.17 14.7725 14.4981 78.8 81.09 9/24/2005 4:17:55 PM 5.16 14.7676 14.5001 78.975 81.09 9/24/2005 4:18:25 PM 5.16 14.7725 14.5044 78.8 81.09 9/24/2005 4:18:55 PM 5.16 14.7676 14.5001 78.975 81.09 9/24/2005 4:19:25 PM 5.15 14.7676 14.5023 78.975 81.09 9/24/2005 4:19:55 PM 5.16 14.7725 14.5044 78.8 81.09 9/24/2005 4:20:25 PM 5.15 14.7725 14.5064 78.8 81.09 9/24/2005 4:20:55 PM 5.18 14.7776 14.5023 78.975 81.09 9/24/2005 4:21:25 PM 5.16 14.7727 14.5064 78.975 81.09 9/24/2005 4:21:55 PM 5.16 14.7727 14.5064 78.975 81.09 9/24/2005 4:22:25 PM 5.17 14.7775 14.5042 78.8 81.266 9/24/2005 4:22:55 PM 5.16 14.7727 14.5042 78.975 81.266 9/24/2005 4:23:25 PM 5.18 14.7825 14.5042 78.975 81.266 9/24/2005 4:23:55 PM 5.17 14.7727 14.5001 78.975 81.266 9/24/2005 4:24:25 PM 5.18 14.7775 14.5001 78.8 81.266 9/24/2005 4:24:55 PM 5.16 14.7727 14.5062 78.975 81.266 9/24/2005 4:25:25 PM 5.14 14.7676 14.5062 78.975 81.266 9/24/2005 4:25:55 PM 5.14 14.7676 14.5062 78.975 81.266 9/24/2005 4:26:25 PM 5.14 14.7676 14.5084 78.8 81.266 9/24/2005 4:26:55 PM 5.17 14.7776 14.5062 78.975 81.266 9/24/2005 4:27:25 PM 5.15 14.7676 14.5042 78.975 81.266 9/24/2005 4:27:55 PM 5.16 14.7727 14.5022 78.975 81.266 9/24/2005 4:28:25 PM 5.14 14.7676 14.5084 78.8 81.266 9/24/2005 4:28:55 PM 5.15 14.7676 14.5042 78.975 81.266 9/24/2005 4:29:25 PM 5.14 14.7627 14.5022 78.8 81.266 9/24/2005 4:29:55 PM 5.14 14.7676 14.5083 78.975 81.442 9/24/2005 4:30:25 PM 5.13 14.7627 14.5083 78.975 81.442 9/24/2005 4:30:55 PM 5.13 14.7627 14.5062 78.975 81.442 9/24/2005 4:31:25 PM 5.14 14.7676 14.5083 78.8 81.442 9/24/2005 4:31:55 PM 5.14 14.7676 14.5062 78.975 81.442 9/24/2005 4:32:25 PM 5.14 14.7627 14.5042 78.975 81.442 9/24/2005 4:32:55 PM 5.16 14.7676 14.5 78.975 81.442 9/24/2005 4:33:25 PM 5.13 14.7627 14.5083 78.975 81.442 9/24/2005 4:33:55 PM 5.17 14.7676 14.4959 78.975 81.442 9/24/2005 4:34:25 PM 5.15 14.7676 14.5042 78.975 81.442 9/24/2005 4:34:55 PM 5.15 14.7676 14.5022 78.975 81.442 9/24/2005 4:35:25 PM 5.15 14.7676 14.5022 78.8 81.442 9/24/2005 4:35:55 PM 5.14 14.7676 14.5062 78.975 81.442 9/24/2005 4:36:25 PM 5.14 14.7676 14.5062 78.975 81.442 9/24/2005 4:36:55 PM 5.13 14.7627 14.5062 78.975 81.442 9/24/2005 4:37:25 PM 5.15 14.7676 14.5022 78.975 81.442 9/24/2005 4:37:55 PM 5.16 14.7727 14.5062 78.975 81.442 9/24/2005 4:38:25 PM 5.13 14.7627 14.5062 78.975 81.442 9/24/2005 4:38:55 PM 5.15 14.7676 14.5022 78.975 81.442 9/24/2005 4:39:25 PM 5.14 14.7676 14.5062 78.975 81.442 9/24/2005 4:39:55 PM 5.14 14.7627 14.5042 78.975 81.442 9/24/2005 4:40:25 PM 5.13 14.7627 14.5062 78.975 81.442 9/24/2005 4:40:55 PM 5.13 14.7627 14.5062 78.975 81.442 9/24/2005 4:41:25 PM 5.13 14.7577 14.5022 78.975 81.442 9/24/2005 4:41:55 PM 5.13 14.7627 14.5062 78.975 81.442 9/24/2005 4:42:25 PM 5.12 14.7577 14.5083 78.975 81.442 9/24/2005 4:42:55 PM 5.14 14.7627 14.5042 78.975 81.442 9/24/2005 4:43:25 PM 5.14 14.7627 14.5042 78.975 81.442 9/24/2005 4:43:55 PM 5.12 14.7577 14.5083 78.975 81.442 9/24/2005 4:44:25 PM 5.13 14.7577 14.5042 78.975 81.442 9/24/2005 4:44:55 PM 5.14 14.7627 14.5042 78.975 81.442 9/24/2005 4:45:25 PM 5.14 14.7627 14.5042 78.975 81.442 9/24/2005 4:45:55 PM 5.13 14.7627 14.5062 78.975 81.442 9/24/2005 4:46:25 PM 5.13 14.7627 14.5083 78.975 81.442 9/24/2005 4:46:55 PM 5.12 14.7577 14.5083 78.975 81.442 9/24/2005 4:47:25 PM 5.14 14.7627 14.5041 78.975 81.621 9/24/2005 4:47:55 PM 5.14 14.7627 14.5041 78.975 81.621 9/24/2005 4:48:25 PM 5.14 14.7676 14.5083 78.975 81.621 9/24/2005 4:48:55 PM 5.13 14.7627 14.5061 78.975 81.621 9/24/2005 4:49:25 PM 5.13 14.7627 14.5061 78.975 81.621 9/24/2005 4:49:55 PM 5.13 14.7627 14.5061 78.975 81.621 9/24/2005 4:50:25 PM 5.13 14.7627 14.5061 78.975 81.621 9/24/2005 4:50:55 PM 5.12 14.7577 14.5061 78.975 81.621 9/24/2005 4:51:25 PM 5.13 14.7627 14.5083 78.975 81.621 9/24/2005 4:51:55 PM 5.13 14.7627 14.5061 78.975 81.621 9/24/2005 4:52:25 PM 5.14 14.7676 14.5061 78.975 81.621 9/24/2005 4:52:55 PM 5.14 14.7676 14.5061 78.975 81.621 9/24/2005 4:53:25 PM 5.15 14.7676 14.5041 78.975 81.621 9/24/2005 4:53:55 PM 5.14 14.7676 14.5083 78.975 81.621 9/24/2005 4:54:25 PM 5.14 14.7627 14.5041 78.975 81.621 9/24/2005 4:54:55 PM 5.12 14.7627 14.5103 78.975 81.621 9/24/2005 4:55:25 PM 5.12 14.7577 14.5083 78.975 81.621 9/24/2005 4:55:55 PM 5.13 14.7627 14.5083 78.975 81.621 9/24/2005 4:56:25 PM 5.14 14.7676 14.5061 78.975 81.621 9/24/2005 4:56:55 PM 5.13 14.7627 14.5061 78.975 81.621 9/24/2005 4:57:25 PM 5.14 14.7676 14.5083 78.975 81.621 9/24/2005 4:57:55 PM 5.13 14.7627 14.5083 78.8 81.621 9/24/2005 4:58:25 PM 5.12 14.7627 14.5103 78.975 81.621 9/24/2005 4:58:55 PM 5.11 14.7577 14.5103 78.975 81.621 9/24/2005 4:59:25 PM 5.13 14.7627 14.5083 78.975 81.621 9/24/2005 4:59:55 PM 5.13 14.7627 14.5081 78.975 81.797 9/24/2005 5:00:25 PM 5.13 14.7627 14.5081 78.975 81.797 9/24/2005 5:00:55 PM 5.13 14.7627 14.5061 78.975 81.797 9/24/2005 5:01:25 PM 5.12 14.7577 14.5061 78.975 81.797 9/24/2005 5:01:55 PM 5.12 14.7577 14.5081 78.975 81.797 9/24/2005 5:02:25 PM 5.12 14.7627 14.5102 78.975 81.797 9/24/2005 5:02:55 PM 5.12 14.7577 14.5081 78.975 81.797 9/24/2005 5:03:25 PM 5.12 14.7627 14.5102 78.975 81.797 9/24/2005 5:03:55 PM 5.13 14.7627 14.5081 78.975 81.797 9/24/2005 5:04:25 PM 5.13 14.7627 14.5081 78.975 81.797 9/24/2005 5:04:55 PM 5.11 14.7577 14.5102 78.975 81.797 9/24/2005 5:05:25 PM 5.11 14.7577 14.5123 78.975 81.797 9/24/2005 5:05:55 PM 5.13 14.7627 14.5081 78.975 81.797 9/24/2005 5:06:25 PM 5.12 14.7627 14.5102 78.975 81.797 9/24/2005 5:06:55 PM 5.13 14.7627 14.5081 78.975 81.797 9/24/2005 5:07:25 PM 5.12 14.7627 14.5123 78.975 81.797 9/24/2005 5:07:55 PM 5.12 14.7627 14.5102 78.975 81.797 9/24/2005 5:08:25 PM 5.11 14.7577 14.5102 78.975 81.797 9/24/2005 5:08:55 PM 5.11 14.7577 14.5102 78.975 81.797 9/24/2005 5:09:25 PM 5.13 14.7627 14.5081 78.975 81.797 9/24/2005 5:09:55 PM 5.12 14.7577 14.5061 78.975 81.797 9/24/2005 5:10:25 PM 5.13 14.7627 14.5081 78.975 81.797 9/24/2005 5:10:55 PM 5.11 14.7577 14.5102 78.975 81.797 9/24/2005 5:11:25 PM 5.11 14.7577 14.5102 78.975 81.797 9/24/2005 5:11:55 PM 5.12 14.7627 14.5123 78.975 81.797 9/24/2005 5:12:25 PM 5.13 14.7627 14.5081 78.975 81.797 9/24/2005 5:12:55 PM 5.12 14.7627 14.5142 78.975 81.975 9/24/2005 5:13:25 PM 5.13 14.7676 14.5142 78.975 81.975 9/24/2005 5:13:55 PM 5.12 14.7627 14.5122 78.975 81.975 9/24/2005 5:14:25 PM 5.11 14.7577 14.5122 78.975 81.975 9/24/2005 5:14:55 PM 5.10 14.7577 14.5142 78.975 81.975 9/24/2005 5:15:25 PM 5.09 14.7528 14.5142 78.975 81.975 9/24/2005 5:15:55 PM 5.10 14.7577 14.5142 78.975 81.975 9/24/2005 5:16:25 PM 5.11 14.7577 14.5102 78.975 81.975 9/24/2005 5:16:55 PM 5.10 14.7577 14.5142 78.975 81.975 9/24/2005 5:17:25 PM 5.12 14.7627 14.5122 78.975 81.975 9/24/2005 5:17:55 PM 5.11 14.7577 14.5122 78.975 81.975 9/24/2005 5:18:25 PM 5.12 14.7627 14.5102 78.975 81.975 9/24/2005 5:18:55 PM 5.12 14.7627 14.5142 78.975 81.975 9/24/2005 5:19:25 PM 5.10 14.7528 14.5122 78.975 81.975 9/24/2005 5:19:55 PM 5.11 14.7577 14.5122 78.975 81.975 9/24/2005 5:20:25 PM 5.12 14.7627 14.5102 78.975 81.975 9/24/2005 5:20:55 PM 5.11 14.7577 14.5122 78.975 81.975 9/24/2005 5:21:25 PM 5.11 14.7577 14.5122 78.975 81.975 9/24/2005 5:21:55 PM 5.10 14.7577 14.5142 78.975 82.152 9/24/2005 5:22:25 PM 5.12 14.7627 14.5142 78.975 82.152 9/24/2005 5:22:55 PM 5.11 14.7577 14.51 78.975 82.152 9/24/2005 5:23:25 PM 5.11 14.7577 14.5122 78.975 82.152 9/24/2005 5:23:55 PM 5.12 14.7627 14.5142 78.975 82.152 9/24/2005 5:24:25 PM 5.10 14.7577 14.5162 78.975 82.152 9/24/2005 5:24:55 PM 5.10 14.7577 14.5142 78.975 82.152 9/24/2005 5:25:25 PM 5.11 14.7627 14.5183 78.975 82.152 9/24/2005 5:25:55 PM 5.11 14.7577 14.5122 78.975 82.152 9/24/2005 5:26:25 PM 5.10 14.7577 14.5142 78.975 82.152 9/24/2005 5:26:55 PM 5.10 14.7577 14.5162 78.975 82.152 9/24/2005 5:27:25 PM 5.10 14.7577 14.5142 78.975 82.152 9/24/2005 5:27:55 PM 5.12 14.7627 14.5142 78.975 82.152 9/24/2005 5:28:25 PM 5.10 14.7577 14.5142 78.975 82.152 9/24/2005 5:28:55 PM 5.10 14.7577 14.5162 78.975 82.152 9/24/2005 5:29:25 PM 5.11 14.7627 14.5162 78.975 82.152 9/24/2005 5:29:55 PM 5.10 14.7577 14.5142 78.975 82.152 9/24/2005 5:30:25 PM 5.10 14.7577 14.5142 78.975 82.152 9/24/2005 5:30:55 PM 5.11 14.7577 14.5122 78.975 81.975 9/24/2005 5:31:25 PM 5.09 14.7528 14.5162 78.975 81.975 9/24/2005 5:31:55 PM 5.10 14.7577 14.5142 78.975 81.975 9/24/2005 5:32:25 PM 5.09 14.7528 14.5162 78.975 82.152 9/24/2005 5:32:55 PM 5.12 14.7627 14.5142 78.975 81.975 9/24/2005 5:33:25 PM 5.11 14.7577 14.5102 78.975 81.975 9/24/2005 5:33:55 PM 5.11 14.7627 14.5162 78.975 81.975 9/24/2005 5:34:25 PM 5.10 14.7577 14.5162 78.975 81.975 9/24/2005 5:34:55 PM 5.10 14.7577 14.5142 78.975 81.975 9/24/2005 5:35:25 PM 5.11 14.7627 14.5184 78.975 81.975 9/24/2005 5:35:55 PM 5.09 14.7577 14.5184 78.975 81.975 9/24/2005 5:36:25 PM 5.10 14.7577 14.5142 78.975 81.975 9/24/2005 5:36:55 PM 5.10 14.7577 14.5162 78.975 81.975 9/24/2005 5:37:25 PM 5.10 14.7577 14.5162 78.975 81.975 9/24/2005 5:37:55 PM 5.09 14.7577 14.5184 78.975 81.975 9/24/2005 5:38:25 PM 5.11 14.7627 14.5162 78.975 81.975 9/24/2005 5:38:55 PM 5.08 14.7528 14.5184 78.975 81.975 9/24/2005 5:39:25 PM 5.09 14.7577 14.5184 78.975 81.975 9/24/2005 5:39:55 PM 5.09 14.7577 14.5184 78.975 81.975 9/24/2005 5:40:25 PM 5.09 14.7528 14.5142 78.975 81.975 9/24/2005 5:40:55 PM 5.09 14.7577 14.5184 78.975 81.975 9/24/2005 5:41:25 PM 5.09 14.7528 14.5142 78.975 81.975 9/24/2005 5:41:55 PM 5.08 14.7528 14.5205 78.975 81.975 9/24/2005 5:42:25 PM 5.09 14.7528 14.5142 78.975 81.975 9/24/2005 5:42:55 PM 5.09 14.7577 14.5205 78.975 81.975 9/24/2005 5:43:25 PM 5.08 14.7528 14.5205 78.975 81.975 9/24/2005 5:43:55 PM 5.08 14.7528 14.5184 78.975 81.975 9/24/2005 5:44:25 PM 5.08 14.7528 14.5205 78.975 81.975 9/24/2005 5:44:55 PM 5.10 14.7577 14.5162 78.975 81.975 9/24/2005 5:45:25 PM 5.08 14.7528 14.5184 78.975 81.975 9/24/2005 5:45:55 PM 5.10 14.7627 14.5205 78.975 81.975 9/24/2005 5:46:25 PM 5.06 14.7479 14.5225 78.975 81.975 9/24/2005 5:46:55 PM 5.09 14.7577 14.5205 78.975 81.975 9/24/2005 5:47:25 PM 5.09 14.7577 14.5205 78.975 81.975 9/24/2005 5:47:55 PM 5.09 14.7577 14.5205 78.975 81.975 9/24/2005 5:48:25 PM 5.10 14.7577 14.5162 78.975 81.975 9/24/2005 5:48:55 PM 5.09 14.7577 14.5225 78.975 81.975 9/24/2005 5:49:25 PM 5.07 14.7528 14.5225 78.975 81.975 9/24/2005 5:49:55 PM 5.08 14.7528 14.5205 78.975 81.975 9/24/2005 5:50:25 PM 5.07 14.7528 14.5225 78.975 81.975 9/24/2005 5:50:55 PM 5.07 14.7528 14.5225 78.975 81.975 9/24/2005 5:51:25 PM 5.09 14.7577 14.5184 78.975 81.975 9/24/2005 5:51:55 PM 5.08 14.7528 14.5184 78.975 81.975 9/24/2005 5:52:25 PM 5.08 14.7528 14.5184 78.975 81.975 9/24/2005 5:52:55 PM 5.09 14.7528 14.5162 78.975 81.975 9/24/2005 5:53:25 PM 5.09 14.7577 14.5184 78.975 81.975 9/24/2005 5:53:55 PM 5.08 14.7479 14.5142 78.975 81.975 9/24/2005 5:54:25 PM 5.09 14.7577 14.5205 78.975 81.975 9/24/2005 5:54:55 PM 5.08 14.7528 14.5184 78.975 81.975 9/24/2005 5:55:25 PM 5.09 14.7577 14.5205 78.975 81.975 9/24/2005 5:55:55 PM 5.10 14.7577 14.5142 78.975 81.975 9/24/2005 5:56:25 PM 5.08 14.7528 14.5205 78.975 81.975 9/24/2005 5:56:55 PM 5.09 14.7577 14.5225 78.975 81.975 9/24/2005 5:57:25 PM 5.07 14.7528 14.5225 78.975 81.975 9/24/2005 5:57:55 PM 5.07 14.7528 14.5245 78.975 81.975 9/24/2005 5:58:25 PM 5.07 14.7528 14.5225 78.975 81.975 9/24/2005 5:58:55 PM 5.09 14.7577 14.5205 78.975 81.975 9/24/2005 5:59:25 PM 5.08 14.7528 14.5205 78.975 81.975 9/24/2005 5:59:55 PM 5.08 14.7528 14.5184 78.975 81.975 9/24/2005 6:00:25 PM 5.07 14.7528 14.5225 78.975 81.975 9/24/2005 6:00:55 PM 5.07 14.7528 14.5225 78.975 81.975 9/24/2005 6:01:25 PM 5.08 14.7528 14.5205 78.975 81.975 9/24/2005 6:01:55 PM 5.08 14.7528 14.5205 78.975 81.975 9/24/2005 6:02:25 PM 5.09 14.7577 14.5226 78.975 81.797 9/24/2005 6:02:55 PM 5.07 14.7528 14.5226 78.975 81.797 9/24/2005 6:03:25 PM 5.09 14.7577 14.5226 78.975 81.797 9/24/2005 6:03:55 PM 5.08 14.7577 14.5247 78.975 81.797 9/24/2005 6:04:25 PM 5.08 14.7528 14.5205 78.975 81.797 9/24/2005 6:04:55 PM 5.07 14.7528 14.5226 78.975 81.797 9/24/2005 6:05:25 PM 5.07 14.7528 14.5226 78.975 81.797 9/24/2005 6:05:55 PM 5.07 14.7528 14.5226 78.975 81.797 9/24/2005 6:06:25 PM 5.09 14.7577 14.5226 78.975 81.797 9/24/2005 6:06:55 PM 5.08 14.7577 14.5247 78.975 81.797 9/24/2005 6:07:25 PM 5.07 14.7528 14.5247 78.975 81.797 9/24/2005 6:07:55 PM 5.08 14.7528 14.5205 78.975 81.797 9/24/2005 6:08:25 PM 5.06 14.7528 14.5267 78.975 81.797 9/24/2005 6:08:55 PM 5.09 14.7577 14.5226 78.975 81.797 9/24/2005 6:09:25 PM 5.06 14.7479 14.5226 78.975 81.797 9/24/2005 6:09:55 PM 5.07 14.7528 14.5247 78.975 81.797 9/24/2005 6:10:25 PM 5.06 14.7479 14.5247 78.975 81.797 9/24/2005 6:10:55 PM 5.06 14.7479 14.5247 78.975 81.797 9/24/2005 6:11:25 PM 5.06 14.7528 14.5267 78.975 81.797 9/24/2005 6:11:55 PM 5.09 14.7577 14.5205 78.975 81.797 9/24/2005 6:12:25 PM 5.06 14.7479 14.5247 78.975 81.797 9/24/2005 6:12:55 PM 5.06 14.7479 14.5226 78.975 81.797 9/24/2005 6:13:25 PM 5.06 14.7479 14.5247 78.975 81.797 9/24/2005 6:13:55 PM 5.05 14.7479 14.5267 78.975 81.797 9/24/2005 6:14:25 PM 5.07 14.7528 14.5226 78.975 81.797 9/24/2005 6:14:55 PM 5.07 14.7528 14.5226 78.975 81.797 9/24/2005 6:15:25 PM 5.06 14.7479 14.5226 78.975 81.797 9/24/2005 6:15:55 PM 5.07 14.7528 14.5247 78.975 81.797 9/24/2005 6:16:25 PM 5.05 14.7479 14.5287 78.975 81.797 9/24/2005 6:16:55 PM 5.07 14.7528 14.5226 78.975 81.797 9/24/2005 6:17:25 PM 5.06 14.7479 14.5247 78.975 81.797 9/24/2005 6:17:55 PM 5.07 14.7528 14.5226 78.975 81.797 9/24/2005 6:18:25 PM 5.05 14.7479 14.5267 78.975 81.797 9/24/2005 6:18:55 PM 5.05 14.7479 14.5287 78.975 81.797 9/24/2005 6:19:25 PM 5.05 14.7429 14.5247 78.975 81.797 9/24/2005 6:19:55 PM 5.06 14.7429 14.5184 78.975 81.797 9/24/2005 6:20:25 PM 5.08 14.7528 14.5205 78.975 81.797 9/24/2005 6:20:55 PM 5.06 14.7479 14.5247 78.975 81.797 9/24/2005 6:21:25 PM 5.05 14.7479 14.5267 78.975 81.797 9/24/2005 6:21:55 PM 5.05 14.7479 14.5287 78.975 81.797 9/24/2005 6:22:25 PM 5.06 14.7479 14.5247 78.975 81.797 9/24/2005 6:22:55 PM 5.05 14.7479 14.5267 78.975 81.797 9/24/2005 6:23:25 PM 5.06 14.7479 14.5247 78.975 81.797 9/24/2005 6:23:55 PM 5.06 14.7479 14.5247 78.975 81.797 9/24/2005 6:24:25 PM 5.06 14.7479 14.5247 78.975 81.797 9/24/2005 6:24:55 PM 5.05 14.7479 14.5267 78.975 81.797 9/24/2005 6:25:25 PM 5.05 14.7479 14.5267 78.975 81.797 9/24/2005 6:25:55 PM 5.07 14.7528 14.5225 78.975 81.975 9/24/2005 6:26:25 PM 5.05 14.7479 14.5267 78.975 81.797 9/24/2005 6:26:55 PM 5.04 14.7429 14.5265 78.975 81.975 9/24/2005 6:27:25 PM 5.07 14.7479 14.5205 78.975 81.975 9/24/2005 6:27:55 PM 5.05 14.7479 14.5265 78.975 81.975 9/24/2005 6:28:25 PM 5.06 14.7479 14.5245 78.975 81.975 9/24/2005 6:28:55 PM 5.05 14.7479 14.5287 78.975 81.975 9/24/2005 6:29:25 PM 5.05 14.7479 14.5265 78.975 81.975 9/24/2005 6:29:55 PM 5.04 14.7429 14.5265 78.975 81.975 9/24/2005 6:30:25 PM 5.04 14.7429 14.5265 78.975 81.975 9/24/2005 6:30:55 PM 5.04 14.7429 14.5265 78.975 81.975 9/24/2005 6:31:25 PM 5.03 14.7429 14.5308 78.975 81.975 9/24/2005 6:31:55 PM 5.05 14.7479 14.5287 78.975 81.975 9/24/2005 6:32:25 PM 5.05 14.7479 14.5287 78.975 81.975 9/24/2005 6:32:55 PM 5.04 14.7479 14.5308 78.975 81.975 9/24/2005 6:33:25 PM 5.06 14.7479 14.5225 78.975 81.975 9/24/2005 6:33:55 PM 5.05 14.7479 14.5287 78.975 81.975 9/24/2005 6:34:25 PM 5.05 14.7479 14.5265 78.975 81.975 9/24/2005 6:34:55 PM 5.05 14.7479 14.5287 78.975 81.975 9/24/2005 6:35:25 PM 5.04 14.7429 14.5287 78.975 81.975 9/24/2005 6:35:55 PM 5.05 14.7479 14.5265 78.975 81.975 9/24/2005 6:36:25 PM 5.06 14.7479 14.5245 78.975 81.975 9/24/2005 6:36:55 PM 5.05 14.7479 14.5287 78.975 81.975 9/24/2005 6:37:25 PM 5.06 14.7479 14.5245 78.975 81.975 9/24/2005 6:37:55 PM 5.04 14.7429 14.5265 78.975 81.975 9/24/2005 6:38:25 PM 5.04 14.7479 14.5308 78.975 81.975 9/24/2005 6:38:55 PM 5.05 14.7479 14.5265 78.975 81.975 9/24/2005 6:39:25 PM 5.04 14.7479 14.5308 78.975 81.975 9/24/2005 6:39:55 PM 5.04 14.7479 14.5328 78.975 81.975 9/24/2005 6:40:25 PM 5.04 14.7429 14.5265 78.975 81.975 9/24/2005 6:40:55 PM 5.05 14.7479 14.5265 78.975 81.975 9/24/2005 6:41:25 PM 5.06 14.7479 14.5245 78.975 81.975 9/24/2005 6:41:55 PM 5.04 14.7429 14.5265 78.975 81.975 9/24/2005 6:42:25 PM 5.04 14.7429 14.5265 78.975 81.975 9/24/2005 6:42:55 PM 5.03 14.7429 14.5308 78.975 81.975 9/24/2005 6:43:25 PM 5.05 14.7479 14.5287 78.975 81.975 9/24/2005 6:43:55 PM 5.03 14.7429 14.5328 78.975 81.975 9/24/2005 6:44:25 PM 5.03 14.7379 14.5265 78.8 81.975 9/24/2005 6:44:55 PM 5.05 14.7477 14.5265 78.8 81.975 9/24/2005 6:45:25 PM 5.03 14.7429 14.5308 78.975 81.975 9/24/2005 6:45:55 PM 5.04 14.7428 14.5265 78.8 81.975 9/24/2005 6:46:25 PM 5.05 14.7477 14.5287 78.8 81.975 9/24/2005 6:46:55 PM 5.03 14.738 14.5287 78.975 81.975 9/24/2005 6:47:25 PM 5.04 14.7429 14.5265 78.975 81.975 9/24/2005 6:47:55 PM 5.04 14.7429 14.5265 78.975 81.975 9/24/2005 6:48:25 PM 5.04 14.7429 14.5287 78.975 81.975 9/24/2005 6:48:55 PM 5.03 14.7428 14.5308 78.8 81.975 9/24/2005 6:49:25 PM 5.03 14.7428 14.5308 78.8 81.975 9/24/2005 6:49:55 PM 5.03 14.7428 14.5308 78.8 81.975 9/24/2005 6:50:25 PM 5.03 14.7429 14.5308 78.975 81.975 9/24/2005 6:50:55 PM 5.02 14.738 14.5328 78.975 81.975 9/24/2005 6:51:25 PM 5.03 14.7429 14.5328 78.975 81.975 9/24/2005 6:51:55 PM 5.04 14.7429 14.5287 78.975 81.975 9/24/2005 6:52:25 PM 5.03 14.7429 14.5308 78.975 81.975 9/24/2005 6:52:55 PM 5.04 14.7428 14.5287 78.8 81.975 9/24/2005 6:53:25 PM 5.03 14.738 14.5287 78.975 81.975 9/24/2005 6:53:55 PM 5.03 14.7428 14.5308 78.8 81.975 9/24/2005 6:54:25 PM 5.03 14.7379 14.5287 78.8 81.975 9/24/2005 6:54:55 PM 5.04 14.7428 14.5287 78.8 81.975 9/24/2005 6:55:25 PM 5.03 14.7428 14.5308 78.8 81.975 9/24/2005 6:55:55 PM 5.02 14.738 14.5328 78.975 81.975 9/24/2005 6:56:25 PM 5.03 14.7429 14.5328 78.975 81.975 9/24/2005 6:56:55 PM 5.00 14.7329 14.5348 78.8 81.975 9/24/2005 6:57:25 PM 5.02 14.7379 14.5308 78.8 81.975 9/24/2005 6:57:55 PM 5.03 14.7428 14.5328 78.8 81.975 9/24/2005 6:58:25 PM 5.01 14.738 14.5348 78.975 81.975 9/24/2005 6:58:55 PM 5.02 14.7379 14.5308 78.8 81.975 9/24/2005 6:59:25 PM 5.03 14.738 14.5287 78.975 81.975 9/24/2005 6:59:55 PM 5.02 14.738 14.5328 78.975 81.975 9/24/2005 7:00:25 PM 5.03 14.7428 14.5328 78.8 81.975 9/24/2005 7:00:55 PM 5.02 14.7379 14.5308 78.8 81.975 9/24/2005 7:01:25 PM 5.02 14.7428 14.537 78.8 81.975 9/24/2005 7:01:55 PM 5.02 14.7379 14.5328 78.8 81.975 9/24/2005 7:02:25 PM 5.02 14.7428 14.537 78.8 81.975 9/24/2005 7:02:55 PM 5.02 14.738 14.5328 78.975 81.975 9/24/2005 7:03:25 PM 5.01 14.7379 14.5348 78.8 81.975 9/24/2005 7:03:55 PM 5.03 14.7428 14.5328 78.8 81.975 9/24/2005 7:04:25 PM 5.02 14.7379 14.5328 78.8 81.975 9/24/2005 7:04:55 PM 5.02 14.7379 14.5308 78.8 81.975 9/24/2005 7:05:25 PM 5.02 14.7428 14.5348 78.8 81.975 9/24/2005 7:05:55 PM 5.02 14.7428 14.5348 78.8 81.975 9/24/2005 7:06:25 PM 5.02 14.7379 14.5328 78.8 81.975 9/24/2005 7:06:55 PM 5.00 14.7329 14.537 78.975 81.975 9/24/2005 7:07:25 PM 5.00 14.7329 14.5348 78.8 81.975 9/24/2005 7:07:55 PM 5.02 14.7379 14.5328 78.8 81.975 9/24/2005 7:08:25 PM 5.03 14.7428 14.5308 78.8 81.975 9/24/2005 7:08:55 PM 5.01 14.7429 14.539 78.975 81.975 9/24/2005 7:09:25 PM 5.01 14.7379 14.5348 78.8 81.975 9/24/2005 7:09:55 PM 5.01 14.7379 14.5348 78.8 81.975 9/24/2005 7:10:25 PM 5.02 14.7428 14.5348 78.8 81.975 9/24/2005 7:10:55 PM 5.02 14.7428 14.5348 78.8 81.975 9/24/2005 7:11:25 PM 5.02 14.7428 14.5348 78.8 81.975 9/24/2005 7:11:55 PM 5.03 14.7428 14.5328 78.8 81.975 9/24/2005 7:12:25 PM 5.02 14.7379 14.5328 78.8 81.975 9/24/2005 7:12:55 PM 5.02 14.7379 14.5308 78.8 81.975 9/24/2005 7:13:25 PM 5.02 14.7428 14.5348 78.8 81.975 9/24/2005 7:13:55 PM 5.02 14.7379 14.5328 78.8 81.975 9/24/2005 7:14:25 PM 5.01 14.7379 14.537 78.8 81.975 9/24/2005 7:14:55 PM 5.00 14.7379 14.539 78.8 81.975 9/24/2005 7:15:25 PM 5.02 14.7428 14.537 78.8 81.975 9/24/2005 7:15:55 PM 5.00 14.7379 14.539 78.8 81.975 9/24/2005 7:16:25 PM 5.01 14.7379 14.537 78.8 81.975 9/24/2005 7:16:55 PM 5.01 14.7379 14.537 78.8 81.975 9/24/2005 7:17:25 PM 5.00 14.7379 14.541 78.8 81.975 9/24/2005 7:17:55 PM 5.00 14.7379 14.539 78.8 81.975 9/24/2005 7:18:25 PM 5.02 14.7429 14.537 78.975 81.975 9/24/2005 7:18:55 PM 5.01 14.7379 14.5348 78.8 81.975 9/24/2005 7:19:25 PM 5.01 14.738 14.537 78.975 81.975 9/24/2005 7:19:55 PM 5.02 14.7429 14.537 78.975 81.975 9/24/2005 7:20:25 PM 5.01 14.738 14.537 78.975 81.975 9/24/2005 7:20:55 PM 5.01 14.738 14.5348 78.975 81.975 9/24/2005 7:21:25 PM 5.01 14.7379 14.537 78.8 81.975 9/24/2005 7:21:55 PM 5.00 14.7379 14.539 78.8 81.975 9/24/2005 7:22:25 PM 5.02 14.7428 14.537 78.8 81.975 9/24/2005 7:22:55 PM 5.00 14.738 14.539 78.975 81.975 9/24/2005 7:23:25 PM 5.00 14.7379 14.539 78.8 81.975 9/24/2005 7:23:55 PM 5.01 14.7379 14.537 78.8 81.975 9/24/2005 7:24:25 PM 5.00 14.738 14.539 78.975 81.975 9/24/2005 7:24:55 PM 5.01 14.7379 14.537 78.8 81.975 9/24/2005 7:25:25 PM 5.00 14.7379 14.539 78.8 81.975 9/24/2005 7:25:55 PM 5.00 14.7379 14.539 78.8 81.975 9/24/2005 7:26:25 PM 5.01 14.7379 14.537 78.8 81.975 9/24/2005 7:26:55 PM 5.01 14.7428 14.541 78.8 81.975 9/24/2005 7:27:25 PM 5.00 14.7379 14.541 78.8 81.975 9/24/2005 7:27:55 PM 5.00 14.7379 14.539 78.8 81.975 9/24/2005 7:28:25 PM 5.00 14.7379 14.541 78.8 81.975 9/24/2005 7:28:55 PM 5.01 14.7429 14.539 78.975 81.975 9/24/2005 7:29:25 PM 5.01 14.7379 14.537 78.8 81.975 9/24/2005 7:29:55 PM 5.00 14.7379 14.541 78.8 81.975 9/24/2005 7:30:25 PM 5.00 14.7379 14.541 78.8 81.975 9/24/2005 7:30:55 PM 4.99 14.7329 14.539 78.8 81.975 9/24/2005 7:31:25 PM 5.00 14.738 14.539 78.975 81.975 9/24/2005 7:31:55 PM 4.99 14.7329 14.541 78.975 81.975 9/24/2005 7:32:25 PM 4.99 14.7329 14.541 78.8 81.975 9/24/2005 7:32:55 PM 5.00 14.7329 14.537 78.8 81.975 9/24/2005 7:33:25 PM 5.00 14.7379 14.539 78.8 81.975 9/24/2005 7:33:55 PM 4.99 14.7329 14.539 78.8 81.975 9/24/2005 7:34:25 PM 5.00 14.7329 14.537 78.8 81.975 9/24/2005 7:34:55 PM 5.00 14.7379 14.541 78.8 81.975 9/24/2005 7:35:25 PM 4.99 14.7379 14.5431 78.8 81.975 9/24/2005 7:35:55 PM 4.99 14.7329 14.539 78.8 81.975 9/24/2005 7:36:25 PM 4.99 14.7329 14.541 78.8 81.975 9/24/2005 7:36:55 PM 5.00 14.7379 14.541 78.8 81.975 9/24/2005 7:37:25 PM 4.99 14.738 14.5431 78.975 81.975 9/24/2005 7:37:55 PM 5.00 14.7379 14.539 78.8 81.975 9/24/2005 7:38:25 PM 4.99 14.738 14.5431 78.975 81.975 9/24/2005 7:38:55 PM 4.99 14.7379 14.5431 78.8 81.975 9/24/2005 7:39:25 PM 4.99 14.7379 14.5431 78.8 81.975 9/24/2005 7:39:55 PM 5.00 14.7379 14.541 78.8 81.975 9/24/2005 7:40:25 PM 4.99 14.7379 14.5451 78.8 81.975 9/24/2005 7:40:55 PM 4.98 14.7329 14.5451 78.975 81.975 9/24/2005 7:41:25 PM 5.00 14.7379 14.541 78.8 81.975 9/24/2005 7:41:55 PM 4.99 14.738 14.5431 78.975 81.975 9/24/2005 7:42:25 PM 4.99 14.738 14.5431 78.975 81.975 9/24/2005 7:42:55 PM 5.00 14.7379 14.541 78.8 81.975 9/24/2005 7:43:25 PM 4.99 14.738 14.5451 78.975 81.975 9/24/2005 7:43:55 PM 4.98 14.7329 14.5431 78.8 81.975 9/24/2005 7:44:25 PM 4.99 14.7379 14.5451 78.8 81.975 9/24/2005 7:44:55 PM 5.00 14.7379 14.541 78.8 81.975 9/24/2005 7:45:25 PM 4.98 14.7329 14.5451 78.975 81.975 9/24/2005 7:45:55 PM 4.99 14.738 14.5431 78.975 81.975 9/24/2005 7:46:25 PM 4.98 14.7379 14.5473 78.8 81.975 9/24/2005 7:46:55 PM 4.98 14.7379 14.5473 78.8 81.975 9/24/2005 7:47:25 PM 5.00 14.7428 14.5473 78.8 81.975 9/24/2005 7:47:55 PM 5.00 14.7379 14.541 78.8 81.975 9/24/2005 7:48:25 PM 4.97 14.7329 14.5473 78.975 81.975 9/24/2005 7:48:55 PM 4.97 14.7329 14.5473 78.975 81.975 9/24/2005 7:49:25 PM 4.99 14.738 14.5431 78.975 81.975 9/24/2005 7:49:55 PM 4.98 14.7329 14.5451 78.8 81.975 9/24/2005 7:50:25 PM 4.97 14.7329 14.5473 78.8 81.975 9/24/2005 7:50:55 PM 4.99 14.738 14.5473 78.975 81.975 9/24/2005 7:51:25 PM 4.99 14.738 14.5473 78.975 81.975 9/24/2005 7:51:55 PM 4.98 14.738 14.5513 78.975 81.975 9/24/2005 7:52:25 PM 4.99 14.738 14.5473 78.975 81.975 9/24/2005 7:52:55 PM 4.97 14.7329 14.5493 78.8 81.975 9/24/2005 7:53:25 PM 4.97 14.7329 14.5493 78.975 81.975 9/24/2005 7:53:55 PM 4.97 14.7329 14.5493 78.975 81.975 9/24/2005 7:54:25 PM 4.97 14.7329 14.5493 78.8 81.975 9/24/2005 7:54:55 PM 4.98 14.738 14.5513 78.975 81.975 9/24/2005 7:55:25 PM 4.98 14.738 14.5513 78.975 81.975 9/24/2005 7:55:55 PM 4.96 14.7329 14.5513 78.975 81.975 9/24/2005 7:56:25 PM 4.99 14.738 14.5473 78.975 81.975 9/24/2005 7:56:55 PM 4.96 14.728 14.5473 78.8 81.975 9/24/2005 7:57:25 PM 4.97 14.7329 14.5493 78.975 81.975 9/24/2005 7:57:55 PM 4.98 14.738 14.5493 78.975 81.975 9/24/2005 7:58:25 PM 4.96 14.7329 14.5513 78.975 81.975 9/24/2005 7:58:55 PM 4.96 14.7329 14.5513 78.975 81.975 9/24/2005 7:59:25 PM 4.96 14.7329 14.5534 78.975 81.975 9/24/2005 7:59:55 PM 4.96 14.7329 14.5513 78.975 81.975 9/24/2005 8:00:25 PM 4.97 14.7329 14.5493 78.975 81.975 9/24/2005 8:00:55 PM 4.98 14.738 14.5513 78.975 81.975 9/24/2005 8:01:25 PM 4.97 14.7329 14.5493 78.975 81.975 9/24/2005 8:01:55 PM 4.98 14.738 14.5513 78.975 81.975 9/24/2005 8:02:25 PM 4.98 14.7379 14.5493 78.8 81.975 9/24/2005 8:02:55 PM 4.96 14.7329 14.5534 78.975 81.975 9/24/2005 8:03:25 PM 4.97 14.738 14.5534 78.975 81.975 9/24/2005 8:03:55 PM 4.96 14.7329 14.5534 78.975 81.975 9/24/2005 8:04:25 PM 4.96 14.7329 14.5534 78.975 81.975 9/24/2005 8:04:55 PM 4.97 14.738 14.5534 78.975 81.975 9/24/2005 8:05:25 PM 4.96 14.7329 14.5513 78.8 81.975 9/24/2005 8:05:55 PM 4.96 14.7329 14.5554 78.975 81.975 9/24/2005 8:06:25 PM 4.97 14.7379 14.5534 78.8 81.975 9/24/2005 8:06:55 PM 4.96 14.7329 14.5534 78.975 81.975 9/24/2005 8:07:25 PM 4.96 14.7329 14.5534 78.975 81.975 9/24/2005 8:07:55 PM 4.96 14.7329 14.5534 78.975 81.975 9/24/2005 8:08:25 PM 4.96 14.7329 14.5554 78.975 81.975 9/24/2005 8:08:55 PM 4.96 14.7329 14.5554 78.975 81.975 9/24/2005 8:09:25 PM 4.97 14.738 14.5554 78.975 81.975 9/24/2005 8:09:55 PM 4.95 14.7329 14.5576 78.975 81.975 9/24/2005 8:10:25 PM 4.96 14.7329 14.5554 78.975 81.975 9/24/2005 8:10:55 PM 4.95 14.7329 14.5576 78.975 81.975 9/24/2005 8:11:25 PM 4.96 14.7329 14.5554 78.975 81.975 9/24/2005 8:11:55 PM 4.97 14.738 14.5534 78.975 81.975 9/24/2005 8:12:25 PM 4.96 14.7329 14.5513 78.975 81.975 9/24/2005 8:12:55 PM 4.97 14.738 14.5534 78.975 81.975 9/24/2005 8:13:25 PM 4.96 14.7329 14.5534 78.975 81.975 9/24/2005 8:13:55 PM 4.97 14.738 14.5554 78.975 81.975 9/24/2005 8:14:25 PM 4.98 14.738 14.5513 78.975 81.975 9/24/2005 8:14:55 PM 4.97 14.738 14.5534 78.975 81.975 9/24/2005 8:15:25 PM 4.98 14.738 14.5513 78.975 81.975 9/24/2005 8:15:55 PM 4.97 14.738 14.5534 78.975 81.975 9/24/2005 8:16:25 PM 4.96 14.7329 14.5534 78.975 81.975 9/24/2005 8:16:55 PM 4.96 14.7329 14.5554 78.975 81.975 9/24/2005 8:17:25 PM 4.96 14.738 14.5576 78.975 81.975 9/24/2005 8:17:55 PM 4.96 14.7329 14.5534 78.975 81.975 9/24/2005 8:18:25 PM 4.97 14.738 14.5554 78.975 81.975 9/24/2005 8:18:55 PM 4.96 14.738 14.5576 78.975 81.975 9/24/2005 8:19:25 PM 4.95 14.7329 14.5596 78.975 81.975 9/24/2005 8:19:55 PM 4.97 14.738 14.5534 78.975 81.975 9/24/2005 8:20:25 PM 4.96 14.738 14.5576 78.975 81.975 9/24/2005 8:20:55 PM 4.96 14.738 14.5576 78.975 81.975 9/24/2005 8:21:25 PM 4.95 14.7329 14.5576 78.975 81.975 9/24/2005 8:21:55 PM 4.96 14.738 14.5576 78.975 81.975 9/24/2005 8:22:25 PM 4.96 14.738 14.5576 78.975 81.975 9/24/2005 8:22:55 PM 4.95 14.7329 14.5596 78.975 81.975 9/24/2005 8:23:25 PM 4.97 14.738 14.5554 78.975 81.975 9/24/2005 8:23:55 PM 4.96 14.7329 14.5554 78.975 81.975 9/24/2005 8:24:25 PM 4.95 14.7329 14.5576 78.975 81.975 9/24/2005 8:24:55 PM 4.95 14.7329 14.5576 78.975 81.975 9/24/2005 8:25:25 PM 4.96 14.7329 14.5554 78.975 81.975 9/24/2005 8:25:55 PM 4.95 14.7329 14.5576 78.975 81.975 9/24/2005 8:26:25 PM 4.96 14.7329 14.5554 78.975 81.975 9/24/2005 8:26:55 PM 4.95 14.7329 14.5576 78.975 81.975 9/24/2005 8:27:25 PM 4.95 14.7329 14.5576 78.975 81.975 9/24/2005 8:27:55 PM 4.97 14.738 14.5554 78.975 81.975 9/24/2005 8:28:25 PM 4.96 14.7329 14.5554 78.975 81.975 9/24/2005 8:28:55 PM 4.95 14.7329 14.5596 78.975 81.975 9/24/2005 8:29:25 PM 4.95 14.738 14.5616 78.975 81.975 9/24/2005 8:29:55 PM 4.94 14.7329 14.5616 78.975 81.975 9/24/2005 8:30:25 PM 4.95 14.7329 14.5576 78.975 81.975 9/24/2005 8:30:55 PM 4.95 14.7329 14.5576 78.975 81.975 9/24/2005 8:31:25 PM 4.96 14.7329 14.5554 78.975 81.975 9/24/2005 8:31:55 PM 4.95 14.7329 14.5596 78.975 81.975 9/24/2005 8:32:25 PM 4.96 14.738 14.5576 78.975 81.975 9/24/2005 8:32:55 PM 4.96 14.738 14.5576 78.975 81.975 9/24/2005 8:33:25 PM 4.96 14.7329 14.5554 78.975 81.975 9/24/2005 8:33:55 PM 4.96 14.738 14.5596 78.975 81.975 9/24/2005 8:34:25 PM 4.95 14.7329 14.5596 78.975 81.975 9/24/2005 8:34:55 PM 4.96 14.738 14.5596 78.975 81.975 9/24/2005 8:35:25 PM 4.95 14.7329 14.5596 78.975 81.975 9/24/2005 8:35:55 PM 4.94 14.7329 14.5616 78.975 81.975 9/24/2005 8:36:25 PM 4.94 14.7329 14.5616 78.975 81.975 9/24/2005 8:36:55 PM 4.95 14.738 14.5616 78.975 81.975 9/24/2005 8:37:25 PM 4.94 14.7329 14.5616 78.975 81.975 9/24/2005 8:37:55 PM 4.94 14.7329 14.5616 78.975 81.975 9/24/2005 8:38:25 PM 4.94 14.7329 14.5616 78.975 81.975 9/24/2005 8:38:55 PM 4.94 14.7329 14.5616 78.975 81.975 9/24/2005 8:39:25 PM 4.95 14.7329 14.5596 78.975 81.975 9/24/2005 8:39:55 PM 4.93 14.728 14.5637 78.975 81.975 9/24/2005 8:40:25 PM 4.95 14.7329 14.5576 78.975 81.975 9/24/2005 8:40:55 PM 4.95 14.7329 14.5596 78.975 81.975 9/24/2005 8:41:25 PM 4.96 14.738 14.5596 78.975 81.975 9/24/2005 8:41:55 PM 4.95 14.738 14.5637 78.975 81.975 9/24/2005 8:42:25 PM 4.94 14.7329 14.5616 78.975 81.975 9/24/2005 8:42:55 PM 4.95 14.738 14.5637 78.975 81.975 9/24/2005 8:43:25 PM 4.96 14.738 14.5596 78.975 81.975 9/24/2005 8:43:55 PM 4.95 14.738 14.5637 78.975 81.975 9/24/2005 8:44:25 PM 4.94 14.738 14.5657 78.975 81.975 9/24/2005 8:44:55 PM 4.95 14.738 14.5637 78.975 81.975 9/24/2005 8:45:25 PM 4.95 14.738 14.5637 78.975 81.975 9/24/2005 8:45:55 PM 4.95 14.738 14.5616 78.975 81.975 9/24/2005 8:46:25 PM 4.94 14.7329 14.5637 78.975 81.975 9/24/2005 8:46:55 PM 4.94 14.7329 14.5616 78.975 81.975 9/24/2005 8:47:25 PM 4.94 14.7329 14.5637 78.975 81.975 9/24/2005 8:47:55 PM 4.94 14.738 14.5679 78.975 81.975 9/24/2005 8:48:25 PM 4.93 14.7329 14.5657 78.975 81.975 9/24/2005 8:48:55 PM 4.93 14.7329 14.5657 78.975 81.975 9/24/2005 8:49:25 PM 4.93 14.7329 14.5657 78.975 81.975 9/24/2005 8:49:55 PM 4.96 14.7429 14.5616 78.975 81.975 9/24/2005 8:50:25 PM 4.94 14.7329 14.5637 78.975 81.975 9/24/2005 8:50:55 PM 4.93 14.7329 14.5657 78.975 81.975 9/24/2005 8:51:25 PM 4.93 14.7329 14.5657 78.975 81.975 9/24/2005 8:51:55 PM 4.93 14.7329 14.5657 78.975 81.975 9/24/2005 8:52:25 PM 4.94 14.738 14.5657 78.975 81.975 9/24/2005 8:52:55 PM 4.94 14.7329 14.5616 78.975 81.975 9/24/2005 8:53:25 PM 4.95 14.738 14.5637 78.975 81.975 9/24/2005 8:53:55 PM 4.93 14.7329 14.5657 78.975 81.975 9/24/2005 8:54:25 PM 4.94 14.7329 14.5637 78.975 81.975 9/24/2005 8:54:55 PM 4.95 14.738 14.5637 78.975 81.975 9/24/2005 8:55:25 PM 4.93 14.7329 14.5679 78.975 81.975 9/24/2005 8:55:55 PM 4.94 14.7329 14.5637 78.975 81.975 9/24/2005 8:56:25 PM 4.94 14.7329 14.5637 78.975 81.975 9/24/2005 8:56:55 PM 4.94 14.738 14.5657 78.975 81.975 9/24/2005 8:57:25 PM 4.93 14.7329 14.5657 78.975 81.975 9/24/2005 8:57:55 PM 4.94 14.7329 14.5616 78.975 81.975 9/24/2005 8:58:25 PM 4.94 14.7329 14.5637 78.975 81.975 9/24/2005 8:58:55 PM 4.93 14.7329 14.5657 78.975 81.975 9/24/2005 8:59:25 PM 4.93 14.7329 14.5657 78.975 81.975 9/24/2005 8:59:55 PM 4.93 14.7329 14.5657 78.975 81.975 9/24/2005 9:00:25 PM 4.93 14.7329 14.5657 78.975 81.975 9/24/2005 9:00:55 PM 4.93 14.7329 14.5657 78.975 81.975 9/24/2005 9:01:25 PM 4.93 14.7329 14.5679 78.975 81.975 9/24/2005 9:01:55 PM 4.93 14.7329 14.5657 78.975 81.975 9/24/2005 9:02:25 PM 4.92 14.7329 14.5699 78.975 81.975 9/24/2005 9:02:55 PM 4.92 14.7329 14.5699 78.975 81.975 9/24/2005 9:03:25 PM 4.92 14.7329 14.5699 78.975 81.975 9/24/2005 9:03:55 PM 4.92 14.7329 14.5719 78.975 81.975 9/24/2005 9:04:25 PM 4.92 14.7329 14.5699 78.975 81.975 9/24/2005 9:04:55 PM 4.93 14.7329 14.5679 78.975 81.975 9/24/2005 9:05:25 PM 4.93 14.738 14.5699 78.975 81.975 9/24/2005 9:05:55 PM 4.92 14.7329 14.5699 78.975 81.975 9/24/2005 9:06:25 PM 4.93 14.738 14.5699 78.975 81.975 9/24/2005 9:06:55 PM 4.92 14.7329 14.5699 78.975 81.975 9/24/2005 9:07:25 PM 4.92 14.7329 14.5699 78.975 81.975 9/24/2005 9:07:55 PM 4.94 14.738 14.5679 78.975 81.975 9/24/2005 9:08:25 PM 4.92 14.7329 14.5699 78.975 81.975 9/24/2005 9:08:55 PM 4.94 14.738 14.5679 78.975 81.975 9/24/2005 9:09:25 PM 4.92 14.7329 14.5699 78.975 81.975 9/24/2005 9:09:55 PM 4.94 14.738 14.5679 78.975 81.975 9/24/2005 9:10:25 PM 4.91 14.728 14.5699 78.975 81.975 9/24/2005 9:10:55 PM 4.92 14.7329 14.5699 78.975 81.975 9/24/2005 9:11:25 PM 4.92 14.7329 14.5699 78.975 81.975 9/24/2005 9:11:55 PM 4.92 14.7329 14.5719 78.975 81.975 9/24/2005 9:12:25 PM 4.92 14.7329 14.5699 78.975 81.797 9/24/2005 9:12:55 PM 4.92 14.7329 14.5699 78.975 81.797 9/24/2005 9:13:25 PM 4.92 14.7329 14.5699 78.975 81.797 9/24/2005 9:13:55 PM 4.92 14.7329 14.5721 78.975 81.797 9/24/2005 9:14:25 PM 4.92 14.7329 14.5699 78.975 81.797 9/24/2005 9:14:55 PM 4.91 14.7329 14.5741 78.975 81.797 9/24/2005 9:15:25 PM 4.93 14.738 14.5699 78.975 81.797 9/24/2005 9:15:55 PM 4.92 14.738 14.5761 78.975 81.797 9/24/2005 9:16:25 PM 4.92 14.7329 14.5721 78.975 81.797 9/24/2005 9:16:55 PM 4.92 14.738 14.5741 78.975 81.797 9/24/2005 9:17:25 PM 4.93 14.738 14.5721 78.975 81.797 9/24/2005 9:17:55 PM 4.92 14.738 14.5741 78.975 81.797 9/24/2005 9:18:25 PM 4.92 14.738 14.5741 78.975 81.797 9/24/2005 9:18:55 PM 4.92 14.738 14.5741 78.975 81.797 9/24/2005 9:19:25 PM 4.92 14.7329 14.5721 78.975 81.797 9/24/2005 9:19:55 PM 4.92 14.738 14.5741 78.975 81.797 9/24/2005 9:20:25 PM 4.92 14.738 14.5761 78.975 81.797 9/24/2005 9:20:55 PM 4.92 14.738 14.5741 78.975 81.797 9/24/2005 9:21:25 PM 4.91 14.7329 14.5741 78.975 81.797 9/24/2005 9:21:55 PM 4.91 14.7329 14.5741 78.975 81.797 9/24/2005 9:22:25 PM 4.93 14.738 14.5721 78.975 81.797 9/24/2005 9:22:55 PM 4.92 14.738 14.5741 78.975 81.797 9/24/2005 9:23:25 PM 4.91 14.7329 14.5741 78.975 81.797 9/24/2005 9:23:55 PM 4.92 14.738 14.5741 78.975 81.797 9/24/2005 9:24:25 PM 4.92 14.738 14.5741 78.975 81.797 9/24/2005 9:24:55 PM 4.92 14.738 14.5741 78.975 81.797 9/24/2005 9:25:25 PM 4.91 14.7329 14.5741 78.975 81.797 9/24/2005 9:25:55 PM 4.92 14.7329 14.5721 78.975 81.797 9/24/2005 9:26:25 PM 4.91 14.7329 14.5761 78.975 81.797 9/24/2005 9:26:55 PM 4.92 14.738 14.5741 78.975 81.797 9/24/2005 9:27:25 PM 4.90 14.7329 14.5782 78.975 81.797 9/24/2005 9:27:55 PM 4.91 14.7329 14.5761 78.975 81.797 9/24/2005 9:28:25 PM 4.91 14.7329 14.5761 78.975 81.797 9/24/2005 9:28:55 PM 4.92 14.738 14.5761 78.975 81.797 9/24/2005 9:29:25 PM 4.92 14.738 14.5741 78.975 81.797 9/24/2005 9:29:55 PM 4.90 14.728 14.5761 78.975 81.797 9/24/2005 9:30:25 PM 4.92 14.738 14.5761 78.975 81.797 9/24/2005 9:30:55 PM 4.92 14.738 14.5741 78.975 81.797 9/24/2005 9:31:25 PM 4.91 14.7329 14.5761 78.975 81.797 9/24/2005 9:31:55 PM 4.92 14.738 14.5761 78.975 81.797 9/24/2005 9:32:25 PM 4.92 14.738 14.5782 78.975 81.797 9/24/2005 9:32:55 PM 4.90 14.7329 14.5782 78.975 81.797 9/24/2005 9:33:25 PM 4.92 14.738 14.5761 78.975 81.797 9/24/2005 9:33:55 PM 4.91 14.7329 14.5741 78.975 81.797 9/24/2005 9:34:25 PM 4.90 14.7329 14.5782 78.975 81.797 9/24/2005 9:34:55 PM 4.92 14.738 14.5782 78.975 81.797 9/24/2005 9:35:25 PM 4.90 14.728 14.5741 78.975 81.797 9/24/2005 9:35:55 PM 4.91 14.7329 14.5741 78.975 81.797 9/24/2005 9:36:25 PM 4.92 14.738 14.5761 78.975 81.797 9/24/2005 9:36:55 PM 4.92 14.738 14.5782 78.975 81.797 9/24/2005 9:37:25 PM 4.92 14.738 14.5782 78.975 81.797 9/24/2005 9:37:55 PM 4.91 14.738 14.5802 78.975 81.797 9/24/2005 9:38:25 PM 4.90 14.7329 14.5782 78.975 81.797 9/24/2005 9:38:55 PM 4.91 14.738 14.5802 78.975 81.797 9/24/2005 9:39:25 PM 4.91 14.738 14.5802 78.975 81.797 9/24/2005 9:39:55 PM 4.92 14.738 14.5782 78.975 81.797 9/24/2005 9:40:25 PM 4.91 14.7329 14.5761 78.975 81.797 9/24/2005 9:40:55 PM 4.90 14.7329 14.5782 78.975 81.797 9/24/2005 9:41:25 PM 4.92 14.738 14.5782 78.975 81.797 9/24/2005 9:41:55 PM 4.92 14.738 14.5782 78.975 81.797 9/24/2005 9:42:25 PM 4.91 14.738 14.5802 78.975 81.797 9/24/2005 9:42:55 PM 4.92 14.738 14.5782 78.975 81.797 9/24/2005 9:43:25 PM 4.91 14.7329 14.5761 78.975 81.797 9/24/2005 9:43:55 PM 4.90 14.7329 14.5782 78.975 81.797 9/24/2005 9:44:25 PM 4.91 14.738 14.5802 78.975 81.797 9/24/2005 9:44:55 PM 4.91 14.738 14.5802 78.975 81.797 9/24/2005 9:45:25 PM 4.90 14.7329 14.5802 78.975 81.797 9/24/2005 9:45:55 PM 4.91 14.738 14.5824 78.975 81.797 9/24/2005 9:46:25 PM 4.91 14.738 14.5824 78.975 81.797 9/24/2005 9:46:55 PM 4.90 14.7329 14.5802 78.975 81.797 9/24/2005 9:47:25 PM 4.91 14.738 14.5802 78.975 81.797 9/24/2005 9:47:55 PM 4.91 14.738 14.5802 78.975 81.797 9/24/2005 9:48:25 PM 4.91 14.738 14.5802 78.975 81.797 9/24/2005 9:48:55 PM 4.91 14.738 14.5802 78.975 81.797 9/24/2005 9:49:25 PM 4.91 14.738 14.5802 78.975 81.797 9/24/2005 9:49:55 PM 4.91 14.738 14.5802 78.975 81.797 9/24/2005 9:50:25 PM 4.90 14.7329 14.5802 78.975 81.797 9/24/2005 9:50:55 PM 4.92 14.738 14.5782 78.975 81.797 9/24/2005 9:51:25 PM 4.89 14.7329 14.5824 78.975 81.797 9/24/2005 9:51:55 PM 4.90 14.7329 14.5802 78.975 81.797 9/24/2005 9:52:25 PM 4.90 14.7329 14.5802 78.975 81.797 9/24/2005 9:52:55 PM 4.91 14.7329 14.5761 78.975 81.797 9/24/2005 9:53:25 PM 4.89 14.7329 14.5824 78.975 81.797 9/24/2005 9:53:55 PM 4.91 14.738 14.5824 78.975 81.797 9/24/2005 9:54:25 PM 4.91 14.738 14.5802 78.975 81.797 9/24/2005 9:54:55 PM 4.90 14.7329 14.5802 78.975 81.797 9/24/2005 9:55:25 PM 4.89 14.7329 14.5824 78.975 81.797 9/24/2005 9:55:55 PM 4.89 14.7329 14.5824 78.975 81.797 9/24/2005 9:56:25 PM 4.89 14.7329 14.5824 78.975 81.797 9/24/2005 9:56:55 PM 4.90 14.738 14.5844 78.975 81.797 9/24/2005 9:57:25 PM 4.89 14.7329 14.5824 78.975 81.797 9/24/2005 9:57:55 PM 4.91 14.738 14.5802 78.975 81.797 9/24/2005 9:58:25 PM 4.90 14.738 14.5844 78.975 81.797 9/24/2005 9:58:55 PM 4.90 14.738 14.5844 78.975 81.797 9/24/2005 9:59:25 PM 4.90 14.738 14.5844 78.975 81.797 9/24/2005 9:59:55 PM 4.89 14.7329 14.5844 78.975 81.797 9/24/2005 10:00:25 PM 4.89 14.7329 14.5844 78.975 81.797 9/24/2005 10:00:55 PM 4.89 14.7329 14.5824 78.975 81.797 9/24/2005 10:01:25 PM 4.89 14.7329 14.5864 78.975 81.797 9/24/2005 10:01:55 PM 4.91 14.738 14.5824 78.975 81.797 9/24/2005 10:02:25 PM 4.89 14.7329 14.5824 78.975 81.797 9/24/2005 10:02:55 PM 4.90 14.738 14.5864 78.975 81.797 9/24/2005 10:03:25 PM 4.89 14.7329 14.5864 78.975 81.797 9/24/2005 10:03:55 PM 4.89 14.7329 14.5844 78.975 81.797 9/24/2005 10:04:25 PM 4.89 14.7329 14.5864 78.975 81.797 9/24/2005 10:04:55 PM 4.89 14.7329 14.5864 78.975 81.797 9/24/2005 10:05:25 PM 4.89 14.7329 14.5844 78.975 81.797 9/24/2005 10:05:55 PM 4.89 14.7329 14.5824 78.975 81.797 9/24/2005 10:06:25 PM 4.89 14.7329 14.5844 78.975 81.797 9/24/2005 10:06:55 PM 4.90 14.738 14.5844 78.975 81.797 9/24/2005 10:07:25 PM 4.90 14.7329 14.5802 78.975 81.797 9/24/2005 10:07:55 PM 4.89 14.7329 14.5844 78.975 81.797 9/24/2005 10:08:25 PM 4.90 14.738 14.5844 78.975 81.797 9/24/2005 10:08:55 PM 4.89 14.7329 14.5844 78.975 81.797 9/24/2005 10:09:25 PM 4.89 14.7329 14.5864 78.975 81.797 9/24/2005 10:09:55 PM 4.89 14.7329 14.5864 78.975 81.797 9/24/2005 10:10:25 PM 4.89 14.7329 14.5844 78.975 81.797 9/24/2005 10:10:55 PM 4.89 14.7329 14.5864 78.975 81.797 9/24/2005 10:11:25 PM 4.89 14.7329 14.5844 78.975 81.797 9/24/2005 10:11:55 PM 4.89 14.7329 14.5864 78.975 81.797 9/24/2005 10:12:25 PM 4.89 14.7329 14.5844 78.975 81.797 9/24/2005 10:12:55 PM 4.90 14.738 14.5844 78.975 81.797 9/24/2005 10:13:25 PM 4.90 14.738 14.5864 78.975 81.797 9/24/2005 10:13:55 PM 4.88 14.728 14.5844 78.975 81.797 9/24/2005 10:14:25 PM 4.89 14.7329 14.5864 78.975 81.797 9/24/2005 10:14:55 PM 4.88 14.7329 14.5885 78.975 81.797 9/24/2005 10:15:25 PM 4.88 14.7329 14.5885 78.975 81.797 9/24/2005 10:15:55 PM 4.89 14.7329 14.5864 78.975 81.797 9/24/2005 10:16:25 PM 4.87 14.728 14.5885 78.975 81.797 9/24/2005 10:16:55 PM 4.89 14.738 14.5885 78.975 81.797 9/24/2005 10:17:25 PM 4.89 14.7329 14.5864 78.975 81.797 9/24/2005 10:17:55 PM 4.89 14.7329 14.5864 78.975 81.797 9/24/2005 10:18:25 PM 4.89 14.7329 14.5844 78.975 81.797 9/24/2005 10:18:55 PM 4.89 14.7329 14.5864 78.975 81.797 9/24/2005 10:19:25 PM 4.90 14.738 14.5864 78.975 81.797 9/24/2005 10:19:55 PM 4.88 14.7331 14.5885 79.151 81.797 9/24/2005 10:20:25 PM 4.88 14.7329 14.5885 78.975 81.797 9/24/2005 10:20:55 PM 4.90 14.738 14.5864 78.975 81.797 9/24/2005 10:21:25 PM 4.89 14.7331 14.5864 79.151 81.797 9/24/2005 10:21:55 PM 4.89 14.7331 14.5864 79.151 81.797 9/24/2005 10:22:25 PM 4.88 14.7331 14.5885 79.151 81.797 9/24/2005 10:22:55 PM 4.90 14.738 14.5844 79.151 81.797 9/24/2005 10:23:25 PM 4.89 14.738 14.5885 78.975 81.797 9/24/2005 10:23:55 PM 4.90 14.738 14.5864 79.151 81.797 9/24/2005 10:24:25 PM 4.89 14.738 14.5885 79.151 81.797 9/24/2005 10:24:55 PM 4.89 14.738 14.5905 79.151 81.797 9/24/2005 10:25:25 PM 4.88 14.7331 14.5885 79.151 81.797 9/24/2005 10:25:55 PM 4.88 14.7331 14.5905 79.151 81.797 9/24/2005 10:26:25 PM 4.90 14.738 14.5864 79.151 81.797 9/24/2005 10:26:55 PM 4.89 14.7331 14.5864 79.151 81.797 9/24/2005 10:27:25 PM 4.89 14.7331 14.5864 79.151 81.797 9/24/2005 10:27:55 PM 4.88 14.7331 14.5885 79.151 81.797 9/24/2005 10:28:25 PM 4.89 14.7331 14.5844 79.151 81.797 9/24/2005 10:28:55 PM 4.88 14.7331 14.5885 79.151 81.797 9/24/2005 10:29:25 PM 4.89 14.7331 14.5864 79.151 81.797 9/24/2005 10:29:55 PM 4.89 14.7331 14.5864 79.151 81.797 9/24/2005 10:30:25 PM 4.89 14.7331 14.5864 79.151 81.797 9/24/2005 10:30:55 PM 4.89 14.7331 14.5864 79.151 81.797 9/24/2005 10:31:25 PM 4.88 14.7331 14.5885 79.151 81.797 9/24/2005 10:31:55 PM 4.90 14.738 14.5864 79.151 81.797 9/24/2005 10:32:25 PM 4.90 14.738 14.5864 79.151 81.797 9/24/2005 10:32:55 PM 4.88 14.7331 14.5885 79.151 81.797 9/24/2005 10:33:25 PM 4.87 14.7281 14.5885 79.151 81.797 9/24/2005 10:33:55 PM 4.87 14.7281 14.5864 79.151 81.797 9/24/2005 10:34:25 PM 4.88 14.7331 14.5885 79.151 81.797 9/24/2005 10:34:55 PM 4.88 14.7331 14.5885 79.151 81.797 9/24/2005 10:35:25 PM 4.88 14.7331 14.5905 79.151 81.797 9/24/2005 10:35:55 PM 4.88 14.7331 14.5905 79.151 81.797 9/24/2005 10:36:25 PM 4.87 14.7281 14.5885 79.151 81.797 9/24/2005 10:36:55 PM 4.89 14.738 14.5905 79.151 81.797 9/24/2005 10:37:25 PM 4.88 14.7331 14.5885 79.151 81.797 9/24/2005 10:37:55 PM 4.89 14.738 14.5885 79.151 81.797 9/24/2005 10:38:25 PM 4.88 14.7331 14.5885 79.151 81.797 9/24/2005 10:38:55 PM 4.88 14.7331 14.5885 79.151 81.797 9/24/2005 10:39:25 PM 4.88 14.7331 14.5905 79.151 81.797 9/24/2005 10:39:55 PM 4.89 14.7331 14.5864 79.151 81.797 9/24/2005 10:40:25 PM 4.89 14.7331 14.5864 79.151 81.797 9/24/2005 10:40:55 PM 4.89 14.738 14.5885 79.151 81.797 9/24/2005 10:41:25 PM 4.89 14.7331 14.5864 79.151 81.797 9/24/2005 10:41:55 PM 4.89 14.7331 14.5864 79.151 81.797 9/24/2005 10:42:25 PM 4.87 14.7281 14.5905 79.151 81.797 9/24/2005 10:42:55 PM 4.87 14.7281 14.5885 79.151 81.797 9/24/2005 10:43:25 PM 4.88 14.7331 14.5905 79.151 81.797 9/24/2005 10:43:55 PM 4.88 14.7331 14.5905 79.151 81.797 9/24/2005 10:44:25 PM 4.88 14.7331 14.5905 79.151 81.797 9/24/2005 10:44:55 PM 4.88 14.7331 14.5905 79.151 81.797 9/24/2005 10:45:25 PM 4.88 14.7331 14.5905 79.151 81.797 9/24/2005 10:45:55 PM 4.88 14.7331 14.5905 79.151 81.797 9/24/2005 10:46:25 PM 4.88 14.7331 14.5885 79.151 81.797 9/24/2005 10:46:55 PM 4.88 14.7331 14.5905 79.151 81.797 9/24/2005 10:47:25 PM 4.88 14.7331 14.5905 79.151 81.797 9/24/2005 10:47:55 PM 4.87 14.7281 14.5885 79.151 81.797 9/24/2005 10:48:25 PM 4.88 14.7331 14.5905 79.151 81.797 9/24/2005 10:48:55 PM 4.87 14.7331 14.5927 79.151 81.797 9/24/2005 10:49:25 PM 4.88 14.7331 14.5905 79.151 81.797 9/24/2005 10:49:55 PM 4.87 14.7331 14.5927 79.151 81.797 9/24/2005 10:50:25 PM 4.87 14.7281 14.5885 79.151 81.797 9/24/2005 10:50:55 PM 4.87 14.7281 14.5905 79.151 81.797 9/24/2005 10:51:25 PM 4.87 14.7281 14.5885 79.151 81.797 9/24/2005 10:51:55 PM 4.87 14.7281 14.5885 79.151 81.797 9/24/2005 10:52:25 PM 4.87 14.7281 14.5905 79.151 81.797 9/24/2005 10:52:55 PM 4.87 14.7281 14.5905 79.151 81.797 9/24/2005 10:53:25 PM 4.87 14.7281 14.5885 79.151 81.797 9/24/2005 10:53:55 PM 4.87 14.7281 14.5885 79.151 81.797 9/24/2005 10:54:25 PM 4.87 14.7281 14.5905 79.151 81.797 9/24/2005 10:54:55 PM 4.87 14.7281 14.5905 79.151 81.797 9/24/2005 10:55:25 PM 4.87 14.7281 14.5905 79.151 81.797 9/24/2005 10:55:55 PM 4.87 14.7281 14.5885 79.151 81.797 9/24/2005 10:56:25 PM 4.87 14.7281 14.5885 79.151 81.797 9/24/2005 10:56:55 PM 4.87 14.7281 14.5905 79.151 81.797 9/24/2005 10:57:25 PM 4.87 14.7281 14.5885 79.151 81.797 9/24/2005 10:57:55 PM 4.87 14.7281 14.5885 79.151 81.797 9/24/2005 10:58:25 PM 4.87 14.7281 14.5885 79.151 81.797 9/24/2005 10:58:55 PM 4.87 14.7281 14.5885 79.151 81.797 9/24/2005 10:59:25 PM 4.86 14.7232 14.5885 79.151 81.797 9/24/2005 10:59:55 PM 4.87 14.7281 14.5905 79.151 81.797 9/24/2005 11:00:25 PM 4.86 14.7232 14.5885 79.151 81.797 9/24/2005 11:00:55 PM 4.87 14.7281 14.5885 79.151 81.797 9/24/2005 11:01:25 PM 4.87 14.7281 14.5885 79.151 81.797 9/24/2005 11:01:55 PM 4.87 14.7281 14.5864 79.151 81.797 9/24/2005 11:02:25 PM 4.88 14.7281 14.5844 79.151 81.797 9/24/2005 11:02:55 PM 4.87 14.7281 14.5885 79.151 81.797 9/24/2005 11:03:25 PM 4.88 14.7281 14.5844 79.151 81.797 9/24/2005 11:03:55 PM 4.87 14.7281 14.5864 79.151 81.797 9/24/2005 11:04:25 PM 4.86 14.7232 14.5885 79.151 81.797 9/24/2005 11:04:55 PM 4.86 14.7232 14.5864 79.151 81.797 9/24/2005 11:05:25 PM 4.87 14.7281 14.5864 79.151 81.797 9/24/2005 11:05:55 PM 4.87 14.7281 14.5864 79.151 81.797 9/24/2005 11:06:25 PM 4.87 14.7281 14.5885 79.151 81.797 9/24/2005 11:06:55 PM 4.86 14.7232 14.5885 79.151 81.797 9/24/2005 11:07:25 PM 4.87 14.7281 14.5885 79.151 81.797 9/24/2005 11:07:55 PM 4.87 14.7281 14.5864 79.151 81.797 9/24/2005 11:08:25 PM 4.87 14.7281 14.5864 79.151 81.797 9/24/2005 11:08:55 PM 4.87 14.7281 14.5864 79.151 81.797 9/24/2005 11:09:25 PM 4.87 14.7281 14.5885 79.151 81.797 9/24/2005 11:09:55 PM 4.87 14.7281 14.5885 79.151 81.797 9/24/2005 11:10:25 PM 4.87 14.7281 14.5885 79.151 81.797 9/24/2005 11:10:55 PM 4.87 14.7281 14.5885 79.151 81.797 9/24/2005 11:11:25 PM 4.87 14.7281 14.5864 79.151 81.797 9/24/2005 11:11:55 PM 4.86 14.7232 14.5885 79.151 81.797 9/24/2005 11:12:25 PM 4.86 14.7232 14.5885 79.151 81.797 9/24/2005 11:12:55 PM 4.85 14.7232 14.5905 79.151 81.797 9/24/2005 11:13:25 PM 4.86 14.7232 14.5885 79.151 81.797 9/24/2005 11:13:55 PM 4.87 14.7281 14.5885 79.151 81.797 9/24/2005 11:14:25 PM 4.86 14.7232 14.5885 79.151 81.797 9/24/2005 11:14:55 PM 4.86 14.7232 14.5885 79.151 81.797 9/24/2005 11:15:25 PM 4.85 14.7232 14.5905 79.151 81.797 9/24/2005 11:15:55 PM 4.87 14.7281 14.5885 79.151 81.797 9/24/2005 11:16:25 PM 4.86 14.7281 14.5927 79.151 81.797 9/24/2005 11:16:55 PM 4.86 14.7281 14.5927 79.151 81.797 9/24/2005 11:17:25 PM 4.85 14.7232 14.5905 79.151 81.797 9/24/2005 11:17:55 PM 4.85 14.7232 14.5927 79.151 81.797 9/24/2005 11:18:25 PM 4.85 14.7232 14.5927 79.151 81.797 9/24/2005 11:18:55 PM 4.85 14.7232 14.5905 79.151 81.797 9/24/2005 11:19:25 PM 4.87 14.7281 14.5905 79.151 81.797 9/24/2005 11:19:55 PM 4.86 14.7281 14.5927 79.151 81.797 9/24/2005 11:20:25 PM 4.85 14.7232 14.5905 79.151 81.797 9/24/2005 11:20:55 PM 4.85 14.7232 14.5905 79.151 81.797 9/24/2005 11:21:25 PM 4.87 14.7281 14.5905 79.151 81.797 9/24/2005 11:21:55 PM 4.86 14.7281 14.5927 79.151 81.797 9/24/2005 11:22:25 PM 4.86 14.7232 14.5885 79.151 81.797 9/24/2005 11:22:55 PM 4.85 14.7232 14.5905 79.151 81.797 9/24/2005 11:23:25 PM 4.85 14.7232 14.5905 79.151 81.797 9/24/2005 11:23:55 PM 4.85 14.7232 14.5927 79.151 81.797 9/24/2005 11:24:25 PM 4.85 14.7232 14.5905 79.151 81.797 9/24/2005 11:24:55 PM 4.85 14.7232 14.5905 79.151 81.797 9/24/2005 11:25:25 PM 4.85 14.7232 14.5905 79.151 81.797 9/24/2005 11:25:55 PM 4.85 14.7232 14.5905 79.151 81.797 9/24/2005 11:26:25 PM 4.87 14.7281 14.5905 79.151 81.797 9/24/2005 11:26:55 PM 4.85 14.7232 14.5927 79.151 81.797 9/24/2005 11:27:25 PM 4.85 14.7232 14.5927 79.151 81.797 9/24/2005 11:27:55 PM 4.85 14.7232 14.5905 79.151 81.797 9/24/2005 11:28:25 PM 4.86 14.7281 14.5927 79.151 81.797 9/24/2005 11:28:55 PM 4.85 14.7232 14.5927 79.151 81.797 9/24/2005 11:29:25 PM 4.85 14.7232 14.5927 79.151 81.797 9/24/2005 11:29:55 PM 4.86 14.7281 14.5927 79.151 81.797 9/24/2005 11:30:25 PM 4.84 14.7181 14.5905 79.151 81.797 9/24/2005 11:30:55 PM 4.85 14.7232 14.5927 79.151 81.797 9/24/2005 11:31:25 PM 4.85 14.7232 14.5927 79.151 81.797 9/24/2005 11:31:55 PM 4.85 14.7232 14.5927 79.151 81.797 9/24/2005 11:32:25 PM 4.85 14.7232 14.5907 79.151 81.621 9/24/2005 11:32:55 PM 4.85 14.7232 14.5905 79.151 81.797 9/24/2005 11:33:25 PM 4.86 14.7281 14.5927 79.151 81.621 9/24/2005 11:33:55 PM 4.85 14.7232 14.5927 79.151 81.621 9/24/2005 11:34:25 PM 4.86 14.7281 14.5927 79.151 81.621 9/24/2005 11:34:55 PM 4.84 14.7181 14.5927 79.151 81.621 9/24/2005 11:35:25 PM 4.85 14.7232 14.5927 79.151 81.621 9/24/2005 11:35:55 PM 4.85 14.7232 14.5947 79.151 81.621 9/24/2005 11:36:25 PM 4.85 14.7232 14.5947 79.151 81.621 9/24/2005 11:36:55 PM 4.85 14.7232 14.5927 79.151 81.621 9/24/2005 11:37:25 PM 4.86 14.7281 14.5927 79.151 81.621 9/24/2005 11:37:55 PM 4.86 14.7281 14.5947 79.151 81.621 9/24/2005 11:38:25 PM 4.86 14.7281 14.5947 79.151 81.621 9/24/2005 11:38:55 PM 4.86 14.7281 14.5927 79.151 81.621 9/24/2005 11:39:25 PM 4.85 14.7232 14.5947 79.151 81.621 9/24/2005 11:39:55 PM 4.85 14.7232 14.5947 79.151 81.621 9/24/2005 11:40:25 PM 4.85 14.7232 14.5947 79.151 81.621 9/24/2005 11:40:55 PM 4.84 14.7232 14.5967 79.151 81.621 9/24/2005 11:41:25 PM 4.85 14.7281 14.5967 79.151 81.621 9/24/2005 11:41:55 PM 4.85 14.7232 14.5907 79.151 81.621 9/24/2005 11:42:25 PM 4.85 14.7232 14.5947 79.151 81.621 9/24/2005 11:42:55 PM 4.86 14.7281 14.5947 79.151 81.621 9/24/2005 11:43:25 PM 4.86 14.7281 14.5947 79.151 81.621 9/24/2005 11:43:55 PM 4.86 14.7281 14.5927 79.151 81.621 9/24/2005 11:44:25 PM 4.85 14.7232 14.5947 79.151 81.621 9/24/2005 11:44:55 PM 4.85 14.7232 14.5947 79.151 81.621 9/24/2005 11:45:25 PM 4.86 14.7281 14.5947 79.151 81.621 9/24/2005 11:45:55 PM 4.86 14.7281 14.5947 79.151 81.797 9/24/2005 11:46:25 PM 4.84 14.7232 14.5967 79.151 81.797 9/24/2005 11:46:55 PM 4.85 14.7281 14.5967 79.151 81.797 9/24/2005 11:47:25 PM 4.85 14.7281 14.5967 79.151 81.797 9/24/2005 11:47:55 PM 4.85 14.7281 14.5967 79.151 81.797 9/24/2005 11:48:25 PM 4.86 14.7281 14.5947 79.151 81.797 9/24/2005 11:48:55 PM 4.85 14.7232 14.5947 79.151 81.797 9/24/2005 11:49:25 PM 4.85 14.7281 14.5967 79.151 81.797 9/24/2005 11:49:55 PM 4.85 14.7232 14.5947 79.151 81.797 9/24/2005 11:50:25 PM 4.85 14.7232 14.5947 79.151 81.797 9/24/2005 11:50:55 PM 4.84 14.7232 14.5967 79.151 81.797 9/24/2005 11:51:25 PM 4.86 14.7281 14.5947 79.151 81.797 9/24/2005 11:51:55 PM 4.86 14.7281 14.5947 79.151 81.797 9/24/2005 11:52:25 PM 4.85 14.7232 14.5947 79.151 81.797 9/24/2005 11:52:55 PM 4.86 14.7281 14.5947 79.151 81.797 9/24/2005 11:53:25 PM 4.85 14.7232 14.5947 79.151 81.797 9/24/2005 11:53:55 PM 4.85 14.7281 14.5967 79.151 81.797 9/24/2005 11:54:25 PM 4.85 14.7281 14.5967 79.151 81.797 9/24/2005 11:54:55 PM 4.86 14.7281 14.5947 79.151 81.797 9/24/2005 11:55:25 PM 4.86 14.7281 14.5947 79.151 81.797 9/24/2005 11:55:55 PM 4.84 14.7232 14.5967 79.151 81.797 9/24/2005 11:56:25 PM 4.86 14.7281 14.5927 79.151 81.797 9/24/2005 11:56:55 PM 4.85 14.7232 14.5947 79.151 81.797 9/24/2005 11:57:25 PM 4.86 14.7281 14.5947 79.151 81.797 9/24/2005 11:57:55 PM 4.84 14.7232 14.5967 79.151 81.797 9/24/2005 11:58:25 PM 4.85 14.7281 14.5967 79.151 81.797 9/24/2005 11:58:55 PM 4.86 14.7281 14.5947 79.151 81.797 9/24/2005 11:59:25 PM 4.86 14.7281 14.5947 79.151 81.797 9/24/2005 11:59:55 PM 4.85 14.7232 14.5947 79.151 81.797 9/25/2005 12:00:25 AM 4.86 14.7281 14.5947 79.151 81.797 9/25/2005 12:00:55 AM 4.84 14.7232 14.5967 79.151 81.797 9/25/2005 12:01:25 AM 4.84 14.7232 14.5967 79.151 81.797 9/25/2005 12:01:55 AM 4.84 14.7232 14.5967 79.151 81.797 9/25/2005 12:02:25 AM 4.85 14.7281 14.5967 79.151 81.621 9/25/2005 12:02:55 AM 4.85 14.7232 14.5947 79.151 81.621 9/25/2005 12:03:25 AM 4.85 14.7232 14.5927 79.151 81.797 9/25/2005 12:03:55 AM 4.86 14.7281 14.5947 79.151 81.621 9/25/2005 12:04:25 AM 4.86 14.7281 14.5947 79.151 81.621 9/25/2005 12:04:55 AM 4.86 14.7281 14.5947 79.151 81.621 9/25/2005 12:05:25 AM 4.85 14.7281 14.5967 79.151 81.621 9/25/2005 12:05:55 AM 4.86 14.7281 14.5947 79.151 81.797 9/25/2005 12:06:25 AM 4.85 14.7232 14.5947 79.151 81.797 9/25/2005 12:06:55 AM 4.84 14.7232 14.5967 79.151 81.621 9/25/2005 12:07:25 AM 4.85 14.7232 14.5927 79.151 81.621 9/25/2005 12:07:55 AM 4.85 14.7281 14.5967 79.151 81.797 9/25/2005 12:08:25 AM 4.86 14.7281 14.5947 79.151 81.797 9/25/2005 12:08:55 AM 4.86 14.7281 14.5947 79.151 81.797 9/25/2005 12:09:25 AM 4.85 14.7281 14.5967 79.151 81.621 9/25/2005 12:09:55 AM 4.84 14.7232 14.5989 79.151 81.621 9/25/2005 12:10:25 AM 4.85 14.7281 14.5967 79.151 81.797 9/25/2005 12:10:55 AM 4.85 14.7281 14.5967 79.151 81.797 9/25/2005 12:11:25 AM 4.85 14.7281 14.5967 79.151 81.797 9/25/2005 12:11:55 AM 4.85 14.7281 14.5967 79.151 81.797 9/25/2005 12:12:25 AM 4.85 14.7281 14.5989 79.151 81.621 9/25/2005 12:12:55 AM 4.85 14.7281 14.5989 79.151 81.621 9/25/2005 12:13:25 AM 4.85 14.7281 14.5988 79.151 81.797 9/25/2005 12:13:55 AM 4.84 14.7232 14.5989 79.151 81.621 9/25/2005 12:14:25 AM 4.85 14.7281 14.5988 79.151 81.797 9/25/2005 12:14:55 AM 4.85 14.7281 14.5989 79.151 81.621 9/25/2005 12:15:25 AM 4.85 14.7281 14.5967 79.151 81.797 9/25/2005 12:15:55 AM 4.85 14.7281 14.5967 79.151 81.621 9/25/2005 12:16:25 AM 4.85 14.7281 14.5989 79.151 81.621 9/25/2005 12:16:55 AM 4.84 14.7281 14.6009 79.151 81.621 9/25/2005 12:17:25 AM 4.85 14.7281 14.5989 79.151 81.621 9/25/2005 12:17:55 AM 4.85 14.7281 14.5989 79.151 81.621 9/25/2005 12:18:25 AM 4.85 14.7281 14.5989 79.151 81.621 9/25/2005 12:18:55 AM 4.85 14.7281 14.5967 79.151 81.621 9/25/2005 12:19:25 AM 4.85 14.7281 14.5967 79.151 81.621 9/25/2005 12:19:55 AM 4.85 14.7281 14.5967 79.151 81.621 9/25/2005 12:20:25 AM 4.84 14.7232 14.5967 79.151 81.621 9/25/2005 12:20:55 AM 4.85 14.7281 14.5967 79.151 81.621 9/25/2005 12:21:25 AM 4.85 14.7281 14.5989 79.151 81.621 9/25/2005 12:21:55 AM 4.86 14.7331 14.5967 79.326 81.621 9/25/2005 12:22:25 AM 4.85 14.7281 14.5967 79.151 81.621 9/25/2005 12:22:55 AM 4.85 14.7281 14.5967 79.151 81.621 9/25/2005 12:23:25 AM 4.85 14.7281 14.5989 79.326 81.621 9/25/2005 12:23:55 AM 4.85 14.7281 14.5989 79.151 81.621 9/25/2005 12:24:25 AM 4.85 14.7281 14.5989 79.326 81.621 9/25/2005 12:24:55 AM 4.85 14.7281 14.5967 79.151 81.797 9/25/2005 12:25:25 AM 4.85 14.7281 14.5988 79.151 81.797 9/25/2005 12:25:55 AM 4.85 14.7281 14.5967 79.151 81.797 9/25/2005 12:26:25 AM 4.85 14.7281 14.5967 79.151 81.621 9/25/2005 12:26:55 AM 4.85 14.7281 14.5967 79.326 81.621 9/25/2005 12:27:25 AM 4.86 14.7331 14.5967 79.151 81.621 9/25/2005 12:27:55 AM 4.85 14.7281 14.5967 79.151 81.797 9/25/2005 12:28:25 AM 4.84 14.7232 14.5967 79.151 81.621 9/25/2005 12:28:55 AM 4.85 14.7281 14.5967 79.326 81.621 9/25/2005 12:29:25 AM 4.85 14.7281 14.5967 79.326 81.797 9/25/2005 12:29:55 AM 4.85 14.7281 14.5988 79.151 81.797 9/25/2005 12:30:25 AM 4.86 14.7331 14.5989 79.326 81.621 9/25/2005 12:30:55 AM 4.85 14.7281 14.5967 79.151 81.797 9/25/2005 12:31:25 AM 4.85 14.7281 14.5967 79.151 81.621 9/25/2005 12:31:55 AM 4.84 14.7281 14.6008 79.326 81.797 9/25/2005 12:32:25 AM 4.84 14.7281 14.6008 79.151 81.797 9/25/2005 12:32:55 AM 4.85 14.7281 14.5967 79.151 81.797 9/25/2005 12:33:25 AM 4.85 14.7281 14.5988 79.326 81.797 9/25/2005 12:33:55 AM 4.85 14.7281 14.5988 79.326 81.797 9/25/2005 12:34:25 AM 4.85 14.7281 14.5967 79.326 81.621 9/25/2005 12:34:55 AM 4.85 14.7281 14.5988 79.326 81.797 9/25/2005 12:35:25 AM 4.85 14.7281 14.5989 79.326 81.621 9/25/2005 12:35:55 AM 4.85 14.7281 14.5988 79.326 81.797 9/25/2005 12:36:25 AM 4.85 14.7281 14.5988 79.326 81.797 9/25/2005 12:36:55 AM 4.85 14.7281 14.5988 79.326 81.797 9/25/2005 12:37:25 AM 4.85 14.7281 14.5989 79.326 81.621 9/25/2005 12:37:55 AM 4.85 14.7281 14.5989 79.326 81.621 9/25/2005 12:38:25 AM 4.85 14.7281 14.5989 79.326 81.621 9/25/2005 12:38:55 AM 4.84 14.7281 14.6009 79.326 81.621 9/25/2005 12:39:25 AM 4.84 14.7281 14.6009 79.326 81.621 9/25/2005 12:39:55 AM 4.85 14.7281 14.5989 79.326 81.621 9/25/2005 12:40:25 AM 4.85 14.7281 14.5989 79.326 81.621 9/25/2005 12:40:55 AM 4.83 14.7232 14.6009 79.151 81.621 9/25/2005 12:41:25 AM 4.84 14.7281 14.6009 79.326 81.621 9/25/2005 12:41:55 AM 4.85 14.7281 14.5989 79.326 81.621 9/25/2005 12:42:25 AM 4.84 14.7281 14.6009 79.326 81.621 9/25/2005 12:42:55 AM 4.85 14.7281 14.5989 79.326 81.621 9/25/2005 12:43:25 AM 4.84 14.7281 14.6009 79.326 81.621 9/25/2005 12:43:55 AM 4.84 14.7281 14.6009 79.326 81.621 9/25/2005 12:44:25 AM 4.84 14.7281 14.6009 79.326 81.621 9/25/2005 12:44:55 AM 4.85 14.7331 14.6009 79.326 81.621 9/25/2005 12:45:25 AM 4.85 14.7331 14.6009 79.326 81.621 9/25/2005 12:45:55 AM 4.85 14.7331 14.6009 79.326 81.621 9/25/2005 12:46:25 AM 4.86 14.7331 14.5989 79.326 81.621 9/25/2005 12:46:55 AM 4.85 14.7281 14.5989 79.326 81.621 9/25/2005 12:47:25 AM 4.84 14.7281 14.6009 79.326 81.621 9/25/2005 12:47:55 AM 4.84 14.7281 14.6009 79.326 81.621 9/25/2005 12:48:25 AM 4.85 14.7331 14.6009 79.326 81.621 9/25/2005 12:48:55 AM 4.85 14.7331 14.603 79.326 81.621 9/25/2005 12:49:25 AM 4.84 14.7281 14.6009 79.326 81.621 9/25/2005 12:49:55 AM 4.85 14.7331 14.603 79.326 81.621 9/25/2005 12:50:25 AM 4.85 14.7331 14.603 79.326 81.621 9/25/2005 12:50:55 AM 4.85 14.7331 14.6009 79.326 81.621 9/25/2005 12:51:25 AM 4.85 14.7281 14.5989 79.326 81.621 9/25/2005 12:51:55 AM 4.84 14.7281 14.6009 79.326 81.621 9/25/2005 12:52:25 AM 4.84 14.7281 14.6009 79.326 81.621 9/25/2005 12:52:55 AM 4.84 14.7281 14.6009 79.326 81.621 9/25/2005 12:53:25 AM 4.85 14.7331 14.603 79.326 81.621 9/25/2005 12:53:55 AM 4.85 14.7331 14.603 79.326 81.621 9/25/2005 12:54:25 AM 4.85 14.7331 14.603 79.326 81.621 9/25/2005 12:54:55 AM 4.84 14.7281 14.6009 79.326 81.621 9/25/2005 12:55:25 AM 4.85 14.7331 14.6009 79.326 81.621 9/25/2005 12:55:55 AM 4.85 14.7331 14.6009 79.326 81.621 9/25/2005 12:56:25 AM 4.85 14.7331 14.603 79.326 81.621 9/25/2005 12:56:55 AM 4.84 14.7281 14.6009 79.326 81.621 9/25/2005 12:57:25 AM 4.85 14.7331 14.6009 79.326 81.621 9/25/2005 12:57:55 AM 4.85 14.7331 14.603 79.326 81.621 9/25/2005 12:58:25 AM 4.85 14.7331 14.603 79.326 81.621 9/25/2005 12:58:55 AM 4.85 14.7331 14.6009 79.326 81.621 9/25/2005 12:59:25 AM 4.86 14.738 14.603 79.326 81.621 9/25/2005 12:59:55 AM 4.85 14.7331 14.6009 79.326 81.621 9/25/2005 1:00:25 AM 4.85 14.7331 14.603 79.326 81.621 9/25/2005 1:00:55 AM 4.84 14.7331 14.605 79.326 81.621 9/25/2005 1:01:25 AM 4.85 14.7331 14.603 79.326 81.621 9/25/2005 1:01:55 AM 4.85 14.7331 14.603 79.326 81.621 9/25/2005 1:02:25 AM 4.85 14.7331 14.6009 79.326 81.621 9/25/2005 1:02:55 AM 4.85 14.7331 14.6009 79.326 81.621 9/25/2005 1:03:25 AM 4.85 14.7331 14.603 79.326 81.621 9/25/2005 1:03:55 AM 4.85 14.7331 14.603 79.326 81.621 9/25/2005 1:04:25 AM 4.85 14.7331 14.603 79.326 81.621 9/25/2005 1:04:55 AM 4.85 14.7331 14.6009 79.326 81.621 9/25/2005 1:05:25 AM 4.84 14.7281 14.6009 79.326 81.621 9/25/2005 1:05:55 AM 4.85 14.7331 14.6009 79.326 81.621 9/25/2005 1:06:25 AM 4.84 14.7281 14.6009 79.151 81.621 9/25/2005 1:06:55 AM 4.84 14.7281 14.6009 79.326 81.621 9/25/2005 1:07:25 AM 4.85 14.7331 14.603 79.151 81.621 9/25/2005 1:07:55 AM 4.85 14.7331 14.6009 79.326 81.621 9/25/2005 1:08:25 AM 4.85 14.7331 14.6009 79.326 81.621 9/25/2005 1:08:55 AM 4.85 14.7331 14.6009 79.326 81.621 9/25/2005 1:09:25 AM 4.85 14.7331 14.6009 79.326 81.621 9/25/2005 1:09:55 AM 4.86 14.738 14.6009 79.326 81.621 9/25/2005 1:10:25 AM 4.85 14.7331 14.6009 79.326 81.621 9/25/2005 1:10:55 AM 4.84 14.7281 14.603 79.326 81.621 9/25/2005 1:11:25 AM 4.85 14.7331 14.603 79.326 81.621 9/25/2005 1:11:55 AM 4.85 14.7331 14.603 79.326 81.621 9/25/2005 1:12:25 AM 4.85 14.7331 14.603 79.326 81.621 9/25/2005 1:12:55 AM 4.85 14.7331 14.6031 79.326 81.442 9/25/2005 1:13:25 AM 4.85 14.7331 14.6031 79.326 81.442 9/25/2005 1:13:55 AM 4.85 14.7331 14.6031 79.326 81.442 9/25/2005 1:14:25 AM 4.85 14.7331 14.6031 79.326 81.442 9/25/2005 1:14:55 AM 4.85 14.7331 14.6031 79.326 81.442 9/25/2005 1:15:25 AM 4.85 14.7331 14.6009 79.326 81.442 9/25/2005 1:15:55 AM 4.86 14.738 14.6031 79.326 81.442 9/25/2005 1:16:25 AM 4.85 14.7331 14.6031 79.151 81.442 9/25/2005 1:16:55 AM 4.85 14.7331 14.6031 79.326 81.442 9/25/2005 1:17:25 AM 4.85 14.7331 14.6031 79.326 81.442 9/25/2005 1:17:55 AM 4.86 14.738 14.6031 79.326 81.442 9/25/2005 1:18:25 AM 4.86 14.738 14.6031 79.151 81.442 9/25/2005 1:18:55 AM 4.85 14.7331 14.6031 79.326 81.442 9/25/2005 1:19:25 AM 4.86 14.738 14.6031 79.326 81.442 9/25/2005 1:19:55 AM 4.85 14.7331 14.6009 79.326 81.442 9/25/2005 1:20:25 AM 4.85 14.7331 14.6009 79.326 81.442 9/25/2005 1:20:55 AM 4.85 14.7331 14.6031 79.326 81.442 9/25/2005 1:21:25 AM 4.85 14.7331 14.6009 79.326 81.442 9/25/2005 1:21:55 AM 4.85 14.7331 14.6031 79.326 81.442 9/25/2005 1:22:25 AM 4.86 14.738 14.6031 79.326 81.442 9/25/2005 1:22:55 AM 4.86 14.738 14.6031 79.326 81.442 9/25/2005 1:23:25 AM 4.86 14.738 14.6031 79.326 81.442 9/25/2005 1:23:55 AM 4.85 14.7331 14.6031 79.326 81.442 9/25/2005 1:24:25 AM 4.85 14.7331 14.6009 79.326 81.442 9/25/2005 1:24:55 AM 4.85 14.7331 14.6031 79.326 81.442 9/25/2005 1:25:25 AM 4.85 14.7331 14.6031 79.326 81.442 9/25/2005 1:25:55 AM 4.84 14.7331 14.6052 79.326 81.442 9/25/2005 1:26:25 AM 4.85 14.7331 14.6031 79.326 81.442 9/25/2005 1:26:55 AM 4.85 14.7331 14.6031 79.326 81.442 9/25/2005 1:27:25 AM 4.84 14.7331 14.6052 79.326 81.442 9/25/2005 1:27:55 AM 4.84 14.7331 14.6052 79.151 81.442 9/25/2005 1:28:25 AM 4.84 14.7281 14.6031 79.326 81.442 9/25/2005 1:28:55 AM 4.85 14.7331 14.6031 79.326 81.442 9/25/2005 1:29:25 AM 4.85 14.7331 14.6031 79.326 81.442 9/25/2005 1:29:55 AM 4.85 14.7331 14.6031 79.326 81.442 9/25/2005 1:30:25 AM 4.84 14.7281 14.6031 79.326 81.442 9/25/2005 1:30:55 AM 4.85 14.7331 14.6031 79.326 81.442 9/25/2005 1:31:25 AM 4.85 14.7331 14.6009 79.326 81.442 9/25/2005 1:31:55 AM 4.85 14.7331 14.6009 79.326 81.442 9/25/2005 1:32:25 AM 4.83 14.7281 14.6052 79.326 81.442 9/25/2005 1:32:55 AM 4.84 14.7331 14.6052 79.326 81.442 9/25/2005 1:33:25 AM 4.83 14.7281 14.6052 79.326 81.442 9/25/2005 1:33:55 AM 4.85 14.7331 14.6031 79.326 81.442 9/25/2005 1:34:25 AM 4.84 14.7331 14.6052 79.326 81.442 9/25/2005 1:34:55 AM 4.83 14.7281 14.6052 79.326 81.442 9/25/2005 1:35:25 AM 4.85 14.7331 14.6031 79.326 81.442 9/25/2005 1:35:55 AM 4.84 14.7331 14.6052 79.326 81.442 9/25/2005 1:36:25 AM 4.84 14.7331 14.6072 79.326 81.442 9/25/2005 1:36:55 AM 4.84 14.7331 14.6052 79.326 81.442 9/25/2005 1:37:25 AM 4.84 14.7331 14.6052 79.326 81.442 9/25/2005 1:37:55 AM 4.84 14.7331 14.6052 79.326 81.442 9/25/2005 1:38:25 AM 4.85 14.738 14.6052 79.326 81.442 9/25/2005 1:38:55 AM 4.84 14.7331 14.6072 79.326 81.442 9/25/2005 1:39:25 AM 4.84 14.7331 14.6072 79.326 81.442 9/25/2005 1:39:55 AM 4.84 14.7331 14.6072 79.326 81.442 9/25/2005 1:40:25 AM 4.84 14.7331 14.6052 79.326 81.442 9/25/2005 1:40:55 AM 4.84 14.7331 14.6052 79.326 81.442 9/25/2005 1:41:25 AM 4.84 14.7331 14.6072 79.326 81.442 9/25/2005 1:41:55 AM 4.84 14.7331 14.6052 79.326 81.266 9/25/2005 1:42:25 AM 4.84 14.7331 14.6072 79.326 81.266 9/25/2005 1:42:55 AM 4.84 14.7331 14.6072 79.326 81.266 9/25/2005 1:43:25 AM 4.84 14.7331 14.6052 79.326 81.266 9/25/2005 1:43:55 AM 4.84 14.7331 14.6052 79.326 81.266 9/25/2005 1:44:25 AM 4.85 14.738 14.6052 79.326 81.266 9/25/2005 1:44:55 AM 4.85 14.738 14.6072 79.326 81.266 9/25/2005 1:45:25 AM 4.85 14.738 14.6052 79.326 81.266 9/25/2005 1:45:55 AM 4.85 14.738 14.6072 79.326 81.266 9/25/2005 1:46:25 AM 4.85 14.738 14.6072 79.326 81.266 9/25/2005 1:46:55 AM 4.85 14.738 14.6052 79.326 81.266 9/25/2005 1:47:25 AM 4.85 14.738 14.6072 79.326 81.266 9/25/2005 1:47:55 AM 4.85 14.738 14.6072 79.326 81.266 9/25/2005 1:48:25 AM 4.85 14.738 14.6072 79.326 81.266 9/25/2005 1:48:55 AM 4.85 14.738 14.6072 79.326 81.266 9/25/2005 1:49:25 AM 4.85 14.738 14.6094 79.326 81.266 9/25/2005 1:49:55 AM 4.85 14.738 14.6052 79.326 81.266 9/25/2005 1:50:25 AM 4.84 14.7331 14.6072 79.326 81.266 9/25/2005 1:50:55 AM 4.85 14.738 14.6072 79.326 81.266 9/25/2005 1:51:25 AM 4.85 14.738 14.6072 79.326 81.266 9/25/2005 1:51:55 AM 4.85 14.738 14.6072 79.326 81.266 9/25/2005 1:52:25 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 1:52:55 AM 4.86 14.7431 14.6072 79.326 81.266 9/25/2005 1:53:25 AM 4.85 14.738 14.6072 79.326 81.266 9/25/2005 1:53:55 AM 4.85 14.738 14.6072 79.326 81.266 9/25/2005 1:54:25 AM 4.84 14.7331 14.6072 79.326 81.266 9/25/2005 1:54:55 AM 4.85 14.738 14.6072 79.326 81.266 9/25/2005 1:55:25 AM 4.85 14.738 14.6072 79.326 81.266 9/25/2005 1:55:55 AM 4.85 14.738 14.6072 79.326 81.266 9/25/2005 1:56:25 AM 4.85 14.738 14.6072 79.326 81.266 9/25/2005 1:56:55 AM 4.86 14.7431 14.6072 79.326 81.266 9/25/2005 1:57:25 AM 4.85 14.738 14.6072 79.326 81.266 9/25/2005 1:57:55 AM 4.86 14.7431 14.6072 79.326 81.266 9/25/2005 1:58:25 AM 4.86 14.7431 14.6072 79.326 81.266 9/25/2005 1:58:55 AM 4.86 14.7431 14.6072 79.326 81.266 9/25/2005 1:59:25 AM 4.85 14.738 14.6094 79.326 81.266 9/25/2005 1:59:55 AM 4.84 14.7331 14.6072 79.326 81.266 9/25/2005 2:00:25 AM 4.85 14.738 14.6072 79.326 81.266 9/25/2005 2:00:55 AM 4.85 14.738 14.6094 79.326 81.266 9/25/2005 2:01:25 AM 4.84 14.738 14.6114 79.326 81.266 9/25/2005 2:01:55 AM 4.85 14.738 14.6072 79.326 81.266 9/25/2005 2:02:25 AM 4.86 14.7431 14.6072 79.326 81.266 9/25/2005 2:02:55 AM 4.85 14.738 14.6072 79.326 81.266 9/25/2005 2:03:25 AM 4.85 14.738 14.6072 79.326 81.266 9/25/2005 2:03:55 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:04:25 AM 4.84 14.738 14.6114 79.326 81.266 9/25/2005 2:04:55 AM 4.85 14.738 14.6072 79.326 81.266 9/25/2005 2:05:25 AM 4.85 14.738 14.6094 79.326 81.266 9/25/2005 2:05:55 AM 4.85 14.738 14.6094 79.326 81.266 9/25/2005 2:06:25 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:06:55 AM 4.86 14.7431 14.6072 79.326 81.266 9/25/2005 2:07:25 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:07:55 AM 4.85 14.738 14.6094 79.326 81.266 9/25/2005 2:08:25 AM 4.85 14.738 14.6094 79.326 81.266 9/25/2005 2:08:55 AM 4.85 14.738 14.6094 79.326 81.09 9/25/2005 2:09:25 AM 4.86 14.7431 14.6072 79.326 81.266 9/25/2005 2:09:55 AM 4.86 14.7431 14.6072 79.326 81.266 9/25/2005 2:10:25 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:10:55 AM 4.85 14.738 14.6094 79.326 81.266 9/25/2005 2:11:25 AM 4.86 14.7431 14.6094 79.326 81.09 9/25/2005 2:11:55 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:12:25 AM 4.85 14.738 14.6094 79.326 81.266 9/25/2005 2:12:55 AM 4.86 14.7431 14.6094 79.326 81.09 9/25/2005 2:13:25 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:13:55 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:14:25 AM 4.86 14.7431 14.6094 79.326 81.09 9/25/2005 2:14:55 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:15:25 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:15:55 AM 4.87 14.748 14.6094 79.326 81.266 9/25/2005 2:16:25 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:16:55 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:17:25 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:17:55 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:18:25 AM 4.85 14.7431 14.6114 79.326 81.09 9/25/2005 2:18:55 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:19:25 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:19:55 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:20:25 AM 4.86 14.7431 14.6072 79.326 81.266 9/25/2005 2:20:55 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:21:25 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:21:55 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:22:25 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:22:55 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:23:25 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:23:55 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:24:25 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:24:55 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:25:25 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:25:55 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:26:25 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:26:55 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:27:25 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:27:55 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:28:25 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:28:55 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:29:25 AM 4.84 14.738 14.6114 79.326 81.266 9/25/2005 2:29:55 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:30:25 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:30:55 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:31:25 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:31:55 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:32:25 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:32:55 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:33:25 AM 4.85 14.7431 14.6134 79.326 81.266 9/25/2005 2:33:55 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:34:25 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:34:55 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:35:25 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:35:55 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:36:25 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:36:55 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:37:25 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:37:55 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:38:25 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:38:55 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:39:25 AM 4.85 14.7431 14.6134 79.326 81.266 9/25/2005 2:39:55 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:40:25 AM 4.86 14.7431 14.6094 79.326 81.266 9/25/2005 2:40:55 AM 4.85 14.738 14.6094 79.326 81.266 9/25/2005 2:41:25 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:41:55 AM 4.86 14.748 14.6114 79.326 81.266 9/25/2005 2:42:25 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:42:55 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:43:25 AM 4.85 14.7431 14.6134 79.326 81.266 9/25/2005 2:43:55 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:44:25 AM 4.85 14.7431 14.6114 79.326 81.266 9/25/2005 2:44:55 AM 4.85 14.738 14.6094 79.326 81.09 9/25/2005 2:45:25 AM 4.84 14.738 14.6114 79.326 81.266 9/25/2005 2:45:55 AM 4.85 14.738 14.6094 79.326 81.266 9/25/2005 2:46:25 AM 4.85 14.738 14.6094 79.326 81.09 9/25/2005 2:46:55 AM 4.85 14.7431 14.6114 79.326 81.09 9/25/2005 2:47:25 AM 4.84 14.738 14.6114 79.326 81.09 9/25/2005 2:47:55 AM 4.84 14.738 14.6114 79.326 81.09 9/25/2005 2:48:25 AM 4.84 14.738 14.6114 79.326 81.09 9/25/2005 2:48:55 AM 4.85 14.738 14.6094 79.326 81.09 9/25/2005 2:49:25 AM 4.85 14.738 14.6094 79.326 81.09 9/25/2005 2:49:55 AM 4.86 14.7431 14.6094 79.326 81.09 9/25/2005 2:50:25 AM 4.86 14.7431 14.6094 79.326 81.09 9/25/2005 2:50:55 AM 4.85 14.738 14.6073 79.326 81.09 9/25/2005 2:51:25 AM 4.85 14.738 14.6073 79.326 81.09 9/25/2005 2:51:55 AM 4.85 14.7431 14.6114 79.326 81.09 9/25/2005 2:52:25 AM 4.86 14.7431 14.6094 79.326 81.09 9/25/2005 2:52:55 AM 4.85 14.7431 14.6114 79.326 81.09 9/25/2005 2:53:25 AM 4.86 14.7431 14.6094 79.326 81.09 9/25/2005 2:53:55 AM 4.86 14.7431 14.6094 79.326 81.09 9/25/2005 2:54:25 AM 4.86 14.7431 14.6094 79.326 81.09 9/25/2005 2:54:55 AM 4.85 14.7431 14.6114 79.326 81.09 9/25/2005 2:55:25 AM 4.84 14.738 14.6114 79.326 81.09 9/25/2005 2:55:55 AM 4.84 14.738 14.6136 79.326 81.09 9/25/2005 2:56:25 AM 4.85 14.7431 14.6114 79.326 81.09 9/25/2005 2:56:55 AM 4.84 14.738 14.6114 79.326 81.09 9/25/2005 2:57:25 AM 4.85 14.7431 14.6114 79.326 81.09 9/25/2005 2:57:55 AM 4.85 14.7431 14.6114 79.326 81.09 9/25/2005 2:58:25 AM 4.85 14.7431 14.6114 79.326 81.09 9/25/2005 2:58:55 AM 4.85 14.738 14.6094 79.326 81.09 9/25/2005 2:59:25 AM 4.84 14.738 14.6114 79.326 81.09 9/25/2005 2:59:55 AM 4.85 14.7431 14.6136 79.326 81.09 9/25/2005 3:00:25 AM 4.84 14.738 14.6114 79.326 81.09 9/25/2005 3:00:55 AM 4.85 14.7431 14.6136 79.326 81.09 9/25/2005 3:01:25 AM 4.85 14.7431 14.6136 79.326 81.09 9/25/2005 3:01:55 AM 4.84 14.738 14.6114 79.326 81.09 9/25/2005 3:02:25 AM 4.85 14.7431 14.6114 79.326 81.09 9/25/2005 3:02:55 AM 4.85 14.7431 14.6136 79.326 81.09 9/25/2005 3:03:25 AM 4.85 14.7431 14.6114 79.326 81.09 9/25/2005 3:03:55 AM 4.85 14.7431 14.6114 79.326 81.09 9/25/2005 3:04:25 AM 4.85 14.7431 14.6114 79.326 81.09 9/25/2005 3:04:55 AM 4.87 14.748 14.6094 79.326 81.09 9/25/2005 3:05:25 AM 4.85 14.7431 14.6114 79.326 81.09 9/25/2005 3:05:55 AM 4.85 14.7431 14.6114 79.326 81.09 9/25/2005 3:06:25 AM 4.85 14.7431 14.6114 79.326 81.09 9/25/2005 3:06:55 AM 4.85 14.7431 14.6114 79.326 81.09 9/25/2005 3:07:25 AM 4.85 14.7431 14.6114 79.326 81.09 9/25/2005 3:07:55 AM 4.85 14.7431 14.6114 79.326 81.09 9/25/2005 3:08:25 AM 4.86 14.748 14.6136 79.326 81.09 9/25/2005 3:08:55 AM 4.86 14.748 14.6114 79.326 81.09 9/25/2005 3:09:25 AM 4.86 14.748 14.6136 79.326 81.09 9/25/2005 3:09:55 AM 4.85 14.7431 14.6136 79.326 81.09 9/25/2005 3:10:25 AM 4.86 14.748 14.6136 79.326 81.09 9/25/2005 3:10:55 AM 4.86 14.748 14.6136 79.326 81.09 9/25/2005 3:11:25 AM 4.85 14.7431 14.6136 79.326 81.09 9/25/2005 3:11:55 AM 4.85 14.7431 14.6136 79.326 81.09 9/25/2005 3:12:25 AM 4.85 14.7431 14.6136 79.326 81.09 9/25/2005 3:12:55 AM 4.85 14.7431 14.6114 79.326 81.09 9/25/2005 3:13:25 AM 4.85 14.7431 14.6114 79.326 81.09 9/25/2005 3:13:55 AM 4.86 14.748 14.6136 79.326 81.09 9/25/2005 3:14:25 AM 4.85 14.7431 14.6136 79.326 81.09 9/25/2005 3:14:55 AM 4.85 14.7431 14.6136 79.326 81.09 9/25/2005 3:15:25 AM 4.84 14.7431 14.6156 79.326 81.09 9/25/2005 3:15:55 AM 4.85 14.7431 14.6136 79.326 81.09 9/25/2005 3:16:25 AM 4.85 14.7431 14.6136 79.326 81.09 9/25/2005 3:16:55 AM 4.84 14.7431 14.6176 79.326 81.09 9/25/2005 3:17:25 AM 4.86 14.748 14.6136 79.326 81.09 9/25/2005 3:17:55 AM 4.85 14.748 14.6156 79.326 81.09 9/25/2005 3:18:25 AM 4.86 14.748 14.6136 79.326 81.09 9/25/2005 3:18:55 AM 4.85 14.7431 14.6136 79.326 81.09 9/25/2005 3:19:25 AM 4.84 14.7431 14.6156 79.326 81.09 9/25/2005 3:19:55 AM 4.84 14.7431 14.6156 79.326 81.09 9/25/2005 3:20:25 AM 4.85 14.7431 14.6136 79.326 81.09 9/25/2005 3:20:55 AM 4.85 14.7431 14.6136 79.326 81.09 9/25/2005 3:21:25 AM 4.84 14.7431 14.6176 79.326 81.09 9/25/2005 3:21:55 AM 4.85 14.748 14.6156 79.326 81.09 9/25/2005 3:22:25 AM 4.85 14.7431 14.6136 79.326 81.09 9/25/2005 3:22:55 AM 4.84 14.7431 14.6156 79.326 81.09 9/25/2005 3:23:25 AM 4.86 14.748 14.6136 79.326 81.09 9/25/2005 3:23:55 AM 4.84 14.7431 14.6156 79.326 81.09 9/25/2005 3:24:25 AM 4.85 14.7431 14.6136 79.326 81.09 9/25/2005 3:24:55 AM 4.85 14.7431 14.6136 79.326 81.09 9/25/2005 3:25:25 AM 4.85 14.7431 14.6136 79.326 81.09 9/25/2005 3:25:55 AM 4.85 14.7431 14.6136 79.326 81.09 9/25/2005 3:26:25 AM 4.84 14.7431 14.6156 79.326 81.09 9/25/2005 3:26:55 AM 4.85 14.7431 14.6136 79.326 81.09 9/25/2005 3:27:25 AM 4.84 14.7431 14.6156 79.326 81.09 9/25/2005 3:27:55 AM 4.84 14.7431 14.6156 79.326 81.09 9/25/2005 3:28:25 AM 4.83 14.738 14.6156 79.326 81.09 9/25/2005 3:28:55 AM 4.84 14.7431 14.6176 79.326 81.09 9/25/2005 3:29:25 AM 4.84 14.7431 14.6156 79.326 81.09 9/25/2005 3:29:55 AM 4.84 14.7431 14.6156 79.326 81.09 9/25/2005 3:30:25 AM 4.84 14.7431 14.6156 79.326 81.09 9/25/2005 3:30:55 AM 4.84 14.7431 14.6156 79.326 81.09 9/25/2005 3:31:25 AM 4.85 14.7431 14.6136 79.326 81.09 9/25/2005 3:31:55 AM 4.84 14.7431 14.6156 79.326 81.09 9/25/2005 3:32:25 AM 4.84 14.7431 14.6156 79.326 81.09 9/25/2005 3:32:55 AM 4.84 14.7431 14.6156 79.326 81.09 9/25/2005 3:33:25 AM 4.84 14.7431 14.6176 79.326 81.09 9/25/2005 3:33:55 AM 4.85 14.7431 14.6136 79.326 81.09 9/25/2005 3:34:25 AM 4.85 14.748 14.6156 79.326 81.09 9/25/2005 3:34:55 AM 4.84 14.7431 14.6156 79.326 81.09 9/25/2005 3:35:25 AM 4.84 14.7431 14.6156 79.326 81.09 9/25/2005 3:35:55 AM 4.84 14.7431 14.6156 79.326 81.09 9/25/2005 3:36:25 AM 4.84 14.7431 14.6156 79.326 81.09 9/25/2005 3:36:55 AM 4.85 14.748 14.6156 79.326 81.09 9/25/2005 3:37:25 AM 4.85 14.748 14.6156 79.326 81.09 9/25/2005 3:37:55 AM 4.85 14.748 14.6156 79.326 81.09 9/25/2005 3:38:25 AM 4.85 14.748 14.6156 79.326 81.09 9/25/2005 3:38:55 AM 4.85 14.748 14.6156 79.326 81.09 9/25/2005 3:39:25 AM 4.85 14.748 14.6176 79.326 81.09 9/25/2005 3:39:55 AM 4.84 14.7431 14.6156 79.326 81.09 9/25/2005 3:40:25 AM 4.84 14.7431 14.6176 79.326 81.09 9/25/2005 3:40:55 AM 4.85 14.748 14.6176 79.326 81.09 9/25/2005 3:41:25 AM 4.85 14.748 14.6156 79.326 81.09 9/25/2005 3:41:55 AM 4.83 14.7431 14.6197 79.326 81.09 9/25/2005 3:42:25 AM 4.85 14.748 14.6156 79.326 81.09 9/25/2005 3:42:55 AM 4.84 14.7431 14.6176 79.326 81.09 9/25/2005 3:43:25 AM 4.85 14.748 14.6156 79.326 81.09 9/25/2005 3:43:55 AM 4.85 14.748 14.6176 79.326 81.09 9/25/2005 3:44:25 AM 4.84 14.748 14.6197 79.326 81.09 9/25/2005 3:44:55 AM 4.85 14.748 14.6176 79.326 81.09 9/25/2005 3:45:25 AM 4.85 14.748 14.6176 79.326 81.09 9/25/2005 3:45:55 AM 4.84 14.748 14.6197 79.326 81.09 9/25/2005 3:46:25 AM 4.84 14.748 14.6197 79.326 81.09 9/25/2005 3:46:55 AM 4.85 14.748 14.6176 79.326 81.09 9/25/2005 3:47:25 AM 4.84 14.748 14.6197 79.326 81.09 9/25/2005 3:47:55 AM 4.84 14.748 14.6197 79.326 81.09 9/25/2005 3:48:25 AM 4.84 14.748 14.6197 79.326 81.09 9/25/2005 3:48:55 AM 4.85 14.748 14.6176 79.326 81.09 9/25/2005 3:49:25 AM 4.85 14.748 14.6176 79.326 81.09 9/25/2005 3:49:55 AM 4.84 14.748 14.6197 79.326 81.09 9/25/2005 3:50:25 AM 4.85 14.748 14.6176 79.326 81.09 9/25/2005 3:50:55 AM 4.85 14.748 14.6176 79.326 81.09 9/25/2005 3:51:25 AM 4.85 14.748 14.6176 79.326 81.09 9/25/2005 3:51:55 AM 4.84 14.748 14.6197 79.326 81.09 9/25/2005 3:52:25 AM 4.83 14.7431 14.6197 79.326 81.09 9/25/2005 3:52:55 AM 4.83 14.7431 14.6197 79.326 81.09 9/25/2005 3:53:25 AM 4.84 14.7431 14.6176 79.326 81.09 9/25/2005 3:53:55 AM 4.85 14.748 14.6176 79.326 81.09 9/25/2005 3:54:25 AM 4.83 14.7431 14.6197 79.326 81.09 9/25/2005 3:54:55 AM 4.85 14.748 14.6176 79.326 81.09 9/25/2005 3:55:25 AM 4.83 14.7431 14.6197 79.326 81.09 9/25/2005 3:55:55 AM 4.84 14.7431 14.6156 79.326 81.09 9/25/2005 3:56:25 AM 4.84 14.7431 14.6156 79.326 81.09 9/25/2005 3:56:55 AM 4.85 14.748 14.6176 79.326 81.09 9/25/2005 3:57:25 AM 4.85 14.748 14.6176 79.326 81.09 9/25/2005 3:57:55 AM 4.85 14.748 14.6156 79.326 81.09 9/25/2005 3:58:25 AM 4.84 14.7431 14.6176 79.326 81.09 9/25/2005 3:58:55 AM 4.84 14.7431 14.6176 79.326 81.09 9/25/2005 3:59:25 AM 4.84 14.7431 14.6176 79.326 81.09 9/25/2005 3:59:55 AM 4.85 14.748 14.6156 79.326 81.09 9/25/2005 4:00:25 AM 4.84 14.748 14.6197 79.326 81.09 9/25/2005 4:00:55 AM 4.83 14.7431 14.6197 79.326 81.09 9/25/2005 4:01:25 AM 4.84 14.748 14.6197 79.326 81.09 9/25/2005 4:01:55 AM 4.85 14.748 14.6176 79.326 81.09 9/25/2005 4:02:25 AM 4.85 14.748 14.6176 79.326 81.09 9/25/2005 4:02:55 AM 4.83 14.7431 14.6197 79.326 81.09 9/25/2005 4:03:25 AM 4.84 14.7431 14.6176 79.326 81.09 9/25/2005 4:03:55 AM 4.84 14.748 14.6197 79.326 81.09 9/25/2005 4:04:25 AM 4.83 14.7431 14.6197 79.326 81.09 9/25/2005 4:04:55 AM 4.84 14.748 14.6197 79.326 81.09 9/25/2005 4:05:25 AM 4.84 14.748 14.6197 79.326 81.09 9/25/2005 4:05:55 AM 4.85 14.748 14.6176 79.326 81.09 9/25/2005 4:06:25 AM 4.85 14.748 14.6176 79.326 81.09 9/25/2005 4:06:55 AM 4.84 14.748 14.6197 79.326 81.09 9/25/2005 4:07:25 AM 4.84 14.748 14.6197 79.326 81.09 9/25/2005 4:07:55 AM 4.84 14.748 14.6197 79.326 81.09 9/25/2005 4:08:25 AM 4.83 14.7431 14.6197 79.326 81.09 9/25/2005 4:08:55 AM 4.83 14.7431 14.6217 79.326 81.09 9/25/2005 4:09:25 AM 4.84 14.748 14.6197 79.326 81.09 9/25/2005 4:09:55 AM 4.84 14.748 14.6217 79.326 81.09 9/25/2005 4:10:25 AM 4.82 14.7431 14.6239 79.326 81.09 9/25/2005 4:10:55 AM 4.84 14.748 14.6239 79.326 81.09 9/25/2005 4:11:25 AM 4.84 14.748 14.6217 79.326 81.09 9/25/2005 4:11:55 AM 4.84 14.748 14.6217 79.326 81.09 9/25/2005 4:12:25 AM 4.83 14.7431 14.6217 79.326 81.09 9/25/2005 4:12:55 AM 4.83 14.7431 14.6218 79.326 80.911 9/25/2005 4:13:25 AM 4.83 14.7431 14.6217 79.326 81.09 9/25/2005 4:13:55 AM 4.83 14.7431 14.6197 79.326 81.09 9/25/2005 4:14:25 AM 4.83 14.7431 14.6217 79.326 81.09 9/25/2005 4:14:55 AM 4.83 14.7431 14.6197 79.326 81.09 9/25/2005 4:15:25 AM 4.83 14.7431 14.6217 79.326 81.09 9/25/2005 4:15:55 AM 4.83 14.7431 14.6217 79.326 81.09 9/25/2005 4:16:25 AM 4.84 14.748 14.6217 79.326 81.09 9/25/2005 4:16:55 AM 4.83 14.7431 14.6197 79.326 81.09 9/25/2005 4:17:25 AM 4.83 14.7431 14.6197 79.326 81.09 9/25/2005 4:17:55 AM 4.84 14.748 14.6239 79.326 81.09 9/25/2005 4:18:25 AM 4.83 14.7431 14.6217 79.326 81.09 9/25/2005 4:18:55 AM 4.84 14.748 14.6217 79.326 81.09 9/25/2005 4:19:25 AM 4.84 14.748 14.6239 79.326 81.09 9/25/2005 4:19:55 AM 4.82 14.7431 14.6239 79.326 81.09 9/25/2005 4:20:25 AM 4.82 14.7431 14.6239 79.326 80.911 9/25/2005 4:20:55 AM 4.82 14.7431 14.6239 79.326 81.09 9/25/2005 4:21:25 AM 4.82 14.7431 14.6239 79.326 80.911 9/25/2005 4:21:55 AM 4.84 14.748 14.6217 79.326 81.09 9/25/2005 4:22:25 AM 4.82 14.7431 14.6239 79.326 80.911 9/25/2005 4:22:55 AM 4.82 14.7431 14.6239 79.326 81.09 9/25/2005 4:23:25 AM 4.83 14.7431 14.6218 79.326 80.911 9/25/2005 4:23:55 AM 4.83 14.7431 14.6218 79.326 80.911 9/25/2005 4:24:25 AM 4.83 14.7431 14.6218 79.326 80.911 9/25/2005 4:24:55 AM 4.84 14.748 14.6198 79.326 80.911 9/25/2005 4:25:25 AM 4.83 14.7431 14.6218 79.326 80.911 9/25/2005 4:25:55 AM 4.83 14.7431 14.6198 79.326 80.911 9/25/2005 4:26:25 AM 4.82 14.738 14.6218 79.326 80.911 9/25/2005 4:26:55 AM 4.83 14.7431 14.6218 79.326 80.911 9/25/2005 4:27:25 AM 4.83 14.7431 14.6218 79.326 80.911 9/25/2005 4:27:55 AM 4.82 14.7431 14.6239 79.326 80.911 9/25/2005 4:28:25 AM 4.83 14.7431 14.6218 79.326 80.911 9/25/2005 4:28:55 AM 4.83 14.7431 14.6218 79.326 80.911 9/25/2005 4:29:25 AM 4.82 14.7431 14.6239 79.326 80.911 9/25/2005 4:29:55 AM 4.83 14.7431 14.6218 79.326 80.911 9/25/2005 4:30:25 AM 4.83 14.7431 14.6218 79.326 80.911 9/25/2005 4:30:55 AM 4.81 14.738 14.6239 79.326 80.911 9/25/2005 4:31:25 AM 4.82 14.738 14.6218 79.326 80.911 9/25/2005 4:31:55 AM 4.84 14.748 14.6218 79.326 80.911 9/25/2005 4:32:25 AM 4.83 14.7431 14.6218 79.326 80.911 9/25/2005 4:32:55 AM 4.83 14.7431 14.6198 79.326 80.911 9/25/2005 4:33:25 AM 4.83 14.7431 14.6218 79.326 80.911 9/25/2005 4:33:55 AM 4.83 14.7431 14.6198 79.326 80.911 9/25/2005 4:34:25 AM 4.82 14.738 14.6218 79.326 80.911 9/25/2005 4:34:55 AM 4.83 14.7431 14.6218 79.326 80.911 9/25/2005 4:35:25 AM 4.83 14.7431 14.6218 79.326 80.911 9/25/2005 4:35:55 AM 4.83 14.7431 14.6218 79.326 80.911 9/25/2005 4:36:25 AM 4.83 14.7431 14.6218 79.326 80.911 9/25/2005 4:36:55 AM 4.82 14.7431 14.6239 79.326 80.911 9/25/2005 4:37:25 AM 4.82 14.738 14.6198 79.326 80.911 9/25/2005 4:37:55 AM 4.81 14.738 14.6239 79.326 80.911 9/25/2005 4:38:25 AM 4.83 14.7431 14.6218 79.326 80.911 9/25/2005 4:38:55 AM 4.82 14.7431 14.6239 79.326 80.911 9/25/2005 4:39:25 AM 4.83 14.7431 14.6218 79.326 80.911 9/25/2005 4:39:55 AM 4.83 14.7431 14.6218 79.326 80.911 9/25/2005 4:40:25 AM 4.83 14.7431 14.6218 79.326 80.911 9/25/2005 4:40:55 AM 4.82 14.7431 14.6239 79.326 80.911 9/25/2005 4:41:25 AM 4.82 14.7431 14.6239 79.326 80.911 9/25/2005 4:41:55 AM 4.82 14.7431 14.6239 79.326 80.911 9/25/2005 4:42:25 AM 4.82 14.7431 14.6239 79.326 80.911 9/25/2005 4:42:55 AM 4.82 14.7431 14.6239 79.326 80.911 9/25/2005 4:43:25 AM 4.81 14.738 14.6239 79.326 80.911 9/25/2005 4:43:55 AM 4.81 14.738 14.6239 79.326 80.911 9/25/2005 4:44:25 AM 4.83 14.7431 14.6218 79.326 80.911 9/25/2005 4:44:55 AM 4.82 14.7431 14.6239 79.326 80.911 9/25/2005 4:45:25 AM 4.83 14.7431 14.6218 79.326 80.911 9/25/2005 4:45:55 AM 4.81 14.738 14.6239 79.326 80.911 9/25/2005 4:46:25 AM 4.82 14.7431 14.6239 79.326 80.911 9/25/2005 4:46:55 AM 4.82 14.738 14.6218 79.326 80.911 9/25/2005 4:47:25 AM 4.82 14.738 14.6218 79.326 80.911 9/25/2005 4:47:55 AM 4.82 14.7431 14.6239 79.326 80.911 9/25/2005 4:48:25 AM 4.82 14.738 14.6218 79.326 80.911 9/25/2005 4:48:55 AM 4.81 14.738 14.6239 79.326 80.911 9/25/2005 4:49:25 AM 4.82 14.738 14.6218 79.326 80.911 9/25/2005 4:49:55 AM 4.82 14.738 14.6218 79.326 80.911 9/25/2005 4:50:25 AM 4.82 14.7431 14.6239 79.326 80.911 9/25/2005 4:50:55 AM 4.82 14.738 14.6218 79.326 80.911 9/25/2005 4:51:25 AM 4.81 14.738 14.6239 79.326 80.911 9/25/2005 4:51:55 AM 4.82 14.738 14.6218 79.326 80.911 9/25/2005 4:52:25 AM 4.82 14.738 14.6218 79.326 80.911 9/25/2005 4:52:55 AM 4.82 14.738 14.6218 79.326 80.911 9/25/2005 4:53:25 AM 4.81 14.738 14.6239 79.326 80.911 9/25/2005 4:53:55 AM 4.81 14.738 14.6239 79.326 80.911 9/25/2005 4:54:25 AM 4.81 14.738 14.6239 79.326 80.911 9/25/2005 4:54:55 AM 4.82 14.738 14.6218 79.326 80.911 9/25/2005 4:55:25 AM 4.81 14.738 14.6259 79.326 80.911 9/25/2005 4:55:55 AM 4.81 14.738 14.6239 79.326 80.911 9/25/2005 4:56:25 AM 4.81 14.738 14.6259 79.326 80.911 9/25/2005 4:56:55 AM 4.81 14.738 14.6259 79.326 80.911 9/25/2005 4:57:25 AM 4.81 14.738 14.6259 79.326 80.911 9/25/2005 4:57:55 AM 4.81 14.738 14.624 79.326 80.735 9/25/2005 4:58:25 AM 4.81 14.738 14.624 79.326 80.735 9/25/2005 4:58:55 AM 4.81 14.738 14.624 79.326 80.735 9/25/2005 4:59:25 AM 4.80 14.7331 14.624 79.326 80.735 9/25/2005 4:59:55 AM 4.81 14.738 14.624 79.326 80.735 9/25/2005 5:00:25 AM 4.81 14.738 14.624 79.326 80.735 9/25/2005 5:00:55 AM 4.81 14.738 14.624 79.326 80.735 9/25/2005 5:01:25 AM 4.80 14.7331 14.624 79.326 80.735 9/25/2005 5:01:55 AM 4.80 14.7331 14.626 79.326 80.735 9/25/2005 5:02:25 AM 4.80 14.7331 14.626 79.326 80.735 9/25/2005 5:02:55 AM 4.81 14.738 14.626 79.326 80.735 9/25/2005 5:03:25 AM 4.81 14.738 14.626 79.326 80.735 9/25/2005 5:03:55 AM 4.81 14.738 14.626 79.326 80.735 9/25/2005 5:04:25 AM 4.81 14.738 14.626 79.326 80.735 9/25/2005 5:04:55 AM 4.81 14.738 14.624 79.326 80.735 9/25/2005 5:05:25 AM 4.81 14.738 14.624 79.326 80.735 9/25/2005 5:05:55 AM 4.82 14.7431 14.624 79.326 80.735 9/25/2005 5:06:25 AM 4.81 14.738 14.624 79.326 80.735 9/25/2005 5:06:55 AM 4.81 14.738 14.624 79.326 80.735 9/25/2005 5:07:25 AM 4.81 14.738 14.626 79.326 80.735 9/25/2005 5:07:55 AM 4.81 14.738 14.624 79.326 80.735 9/25/2005 5:08:25 AM 4.81 14.738 14.626 79.326 80.735 9/25/2005 5:08:55 AM 4.81 14.738 14.626 79.326 80.735 9/25/2005 5:09:25 AM 4.81 14.738 14.626 79.326 80.735 9/25/2005 5:09:55 AM 4.81 14.738 14.626 79.326 80.735 9/25/2005 5:10:25 AM 4.80 14.738 14.6281 79.326 80.735 9/25/2005 5:10:55 AM 4.79 14.7331 14.6281 79.326 80.735 9/25/2005 5:11:25 AM 4.81 14.738 14.626 79.326 80.735 9/25/2005 5:11:55 AM 4.81 14.738 14.626 79.326 80.735 9/25/2005 5:12:25 AM 4.80 14.7331 14.626 79.326 80.735 9/25/2005 5:12:55 AM 4.81 14.738 14.626 79.326 80.735 9/25/2005 5:13:25 AM 4.80 14.738 14.6281 79.326 80.735 9/25/2005 5:13:55 AM 4.80 14.7331 14.626 79.326 80.735 9/25/2005 5:14:25 AM 4.81 14.738 14.626 79.326 80.735 9/25/2005 5:14:55 AM 4.80 14.7331 14.626 79.326 80.735 9/25/2005 5:15:25 AM 4.80 14.7331 14.626 79.326 80.735 9/25/2005 5:15:55 AM 4.79 14.7331 14.6281 79.326 80.735 9/25/2005 5:16:25 AM 4.80 14.738 14.6281 79.326 80.735 9/25/2005 5:16:55 AM 4.80 14.738 14.6281 79.326 80.735 9/25/2005 5:17:25 AM 4.80 14.738 14.6281 79.326 80.735 9/25/2005 5:17:55 AM 4.80 14.7331 14.626 79.326 80.735 9/25/2005 5:18:25 AM 4.80 14.738 14.6281 79.326 80.911 9/25/2005 5:18:55 AM 4.80 14.7331 14.6259 79.326 80.911 9/25/2005 5:19:25 AM 4.80 14.738 14.6281 79.326 80.911 9/25/2005 5:19:55 AM 4.80 14.738 14.6281 79.326 80.911 9/25/2005 5:20:25 AM 4.80 14.738 14.6281 79.326 80.735 9/25/2005 5:20:55 AM 4.80 14.7331 14.6259 79.326 80.911 9/25/2005 5:21:25 AM 4.80 14.7331 14.6259 79.326 80.911 9/25/2005 5:21:55 AM 4.79 14.7331 14.6281 79.326 80.735 9/25/2005 5:22:25 AM 4.79 14.7331 14.6281 79.326 80.911 9/25/2005 5:22:55 AM 4.81 14.738 14.6259 79.326 80.911 9/25/2005 5:23:25 AM 4.81 14.738 14.6239 79.326 80.911 9/25/2005 5:23:55 AM 4.80 14.738 14.6281 79.326 80.911 9/25/2005 5:24:25 AM 4.81 14.738 14.6259 79.326 80.911 9/25/2005 5:24:55 AM 4.79 14.7331 14.6281 79.326 80.911 9/25/2005 5:25:25 AM 4.79 14.7331 14.6301 79.326 80.911 9/25/2005 5:25:55 AM 4.80 14.738 14.6301 79.326 80.911 9/25/2005 5:26:25 AM 4.79 14.7331 14.6281 79.326 80.911 9/25/2005 5:26:55 AM 4.79 14.7331 14.6281 79.326 80.911 9/25/2005 5:27:25 AM 4.79 14.7331 14.6281 79.326 80.911 9/25/2005 5:27:55 AM 4.79 14.7331 14.6281 79.326 80.911 9/25/2005 5:28:25 AM 4.80 14.7331 14.6259 79.326 80.911 9/25/2005 5:28:55 AM 4.79 14.7331 14.6281 79.326 80.911 9/25/2005 5:29:25 AM 4.79 14.7331 14.6301 79.326 80.911 9/25/2005 5:29:55 AM 4.79 14.7331 14.6281 79.326 80.911 9/25/2005 5:30:25 AM 4.79 14.7331 14.6301 79.326 80.911 9/25/2005 5:30:55 AM 4.79 14.7331 14.6281 79.326 80.911 9/25/2005 5:31:25 AM 4.80 14.738 14.6281 79.326 80.911 9/25/2005 5:31:55 AM 4.80 14.738 14.6281 79.326 80.911 9/25/2005 5:32:25 AM 4.79 14.7331 14.6301 79.326 80.911 9/25/2005 5:32:55 AM 4.79 14.7331 14.6281 79.326 80.911 9/25/2005 5:33:25 AM 4.78 14.7331 14.6321 79.326 80.911 9/25/2005 5:33:55 AM 4.80 14.738 14.6281 79.326 80.911 9/25/2005 5:34:25 AM 4.79 14.7331 14.6281 79.326 80.911 9/25/2005 5:34:55 AM 4.78 14.7331 14.6321 79.326 80.911 9/25/2005 5:35:25 AM 4.79 14.7331 14.6281 79.326 80.911 9/25/2005 5:35:55 AM 4.79 14.7331 14.6281 79.326 80.911 9/25/2005 5:36:25 AM 4.79 14.7331 14.6301 79.326 80.911 9/25/2005 5:36:55 AM 4.78 14.7281 14.6301 79.326 80.911 9/25/2005 5:37:25 AM 4.79 14.7331 14.6301 79.326 80.911 9/25/2005 5:37:55 AM 4.79 14.7331 14.6301 79.326 80.911 9/25/2005 5:38:25 AM 4.78 14.7331 14.6321 79.326 80.911 9/25/2005 5:38:55 AM 4.79 14.7331 14.6301 79.326 80.911 9/25/2005 5:39:25 AM 4.79 14.7331 14.6301 79.326 80.911 9/25/2005 5:39:55 AM 4.78 14.7281 14.6301 79.326 80.911 9/25/2005 5:40:25 AM 4.79 14.7331 14.6281 79.326 80.911 9/25/2005 5:40:55 AM 4.79 14.7331 14.6301 79.326 80.911 9/25/2005 5:41:25 AM 4.79 14.7331 14.6301 79.326 80.911 9/25/2005 5:41:55 AM 4.79 14.7331 14.6301 79.326 80.911 9/25/2005 5:42:25 AM 4.79 14.7331 14.6281 79.326 80.911 9/25/2005 5:42:55 AM 4.80 14.738 14.6301 79.326 80.911 9/25/2005 5:43:25 AM 4.79 14.7331 14.6301 79.326 80.911 9/25/2005 5:43:55 AM 4.79 14.7331 14.6301 79.326 80.911 9/25/2005 5:44:25 AM 4.79 14.7331 14.6301 79.326 80.911 9/25/2005 5:44:55 AM 4.79 14.7331 14.6301 79.326 80.911 9/25/2005 5:45:25 AM 4.78 14.7331 14.6321 79.326 80.911 9/25/2005 5:45:55 AM 4.79 14.7331 14.6301 79.326 80.911 9/25/2005 5:46:25 AM 4.78 14.7331 14.6321 79.326 80.911 9/25/2005 5:46:55 AM 4.78 14.7331 14.6321 79.326 80.911 9/25/2005 5:47:25 AM 4.78 14.7331 14.6321 79.326 80.911 9/25/2005 5:47:55 AM 4.78 14.7331 14.6321 79.326 80.911 9/25/2005 5:48:25 AM 4.77 14.7281 14.6321 79.326 80.911 9/25/2005 5:48:55 AM 4.78 14.7331 14.6321 79.326 80.911 9/25/2005 5:49:25 AM 4.79 14.7331 14.6301 79.326 80.911 9/25/2005 5:49:55 AM 4.78 14.7331 14.6321 79.326 80.735 9/25/2005 5:50:25 AM 4.80 14.738 14.6301 79.326 80.911 9/25/2005 5:50:55 AM 4.80 14.738 14.6301 79.326 80.735 9/25/2005 5:51:25 AM 4.78 14.7331 14.6321 79.326 80.735 9/25/2005 5:51:55 AM 4.78 14.7331 14.6343 79.326 80.735 9/25/2005 5:52:25 AM 4.78 14.7331 14.6321 79.326 80.735 9/25/2005 5:52:55 AM 4.78 14.7331 14.6343 79.326 80.735 9/25/2005 5:53:25 AM 4.78 14.7331 14.6321 79.326 80.735 9/25/2005 5:53:55 AM 4.78 14.7331 14.6321 79.326 80.735 9/25/2005 5:54:25 AM 4.78 14.7331 14.6343 79.326 80.735 9/25/2005 5:54:55 AM 4.78 14.7331 14.6321 79.326 80.735 9/25/2005 5:55:25 AM 4.78 14.7331 14.6343 79.326 80.735 9/25/2005 5:55:55 AM 4.78 14.7331 14.6343 79.326 80.735 9/25/2005 5:56:25 AM 4.77 14.7281 14.6321 79.326 80.735 9/25/2005 5:56:55 AM 4.78 14.7331 14.6321 79.326 80.735 9/25/2005 5:57:25 AM 4.78 14.7331 14.6343 79.326 80.735 9/25/2005 5:57:55 AM 4.78 14.7331 14.6343 79.326 80.735 9/25/2005 5:58:25 AM 4.77 14.7281 14.6321 79.326 80.735 9/25/2005 5:58:55 AM 4.78 14.7331 14.6321 79.326 80.735 9/25/2005 5:59:25 AM 4.77 14.7281 14.6343 79.326 80.735 9/25/2005 5:59:55 AM 4.77 14.7281 14.6321 79.326 80.735 9/25/2005 6:00:25 AM 4.77 14.7281 14.6343 79.326 80.735 9/25/2005 6:00:55 AM 4.77 14.7281 14.6321 79.326 80.735 9/25/2005 6:01:25 AM 4.77 14.7281 14.6321 79.326 80.735 9/25/2005 6:01:55 AM 4.78 14.7331 14.6321 79.326 80.735 9/25/2005 6:02:25 AM 4.78 14.7331 14.6321 79.326 80.735 9/25/2005 6:02:55 AM 4.78 14.7331 14.6321 79.326 80.735 9/25/2005 6:03:25 AM 4.78 14.7331 14.6342 79.326 80.911 9/25/2005 6:03:55 AM 4.77 14.7281 14.6321 79.326 80.735 9/25/2005 6:04:25 AM 4.78 14.7331 14.6343 79.326 80.735 9/25/2005 6:04:55 AM 4.77 14.7281 14.6321 79.326 80.735 9/25/2005 6:05:25 AM 4.78 14.7331 14.6321 79.326 80.735 9/25/2005 6:05:55 AM 4.77 14.7281 14.6343 79.326 80.735 9/25/2005 6:06:25 AM 4.77 14.7281 14.6343 79.326 80.735 9/25/2005 6:06:55 AM 4.78 14.7331 14.6343 79.326 80.735 9/25/2005 6:07:25 AM 4.77 14.7281 14.6343 79.326 80.735 9/25/2005 6:07:55 AM 4.77 14.7281 14.6343 79.326 80.735 9/25/2005 6:08:25 AM 4.78 14.7331 14.6321 79.326 80.735 9/25/2005 6:08:55 AM 4.78 14.7331 14.6321 79.326 80.735 9/25/2005 6:09:25 AM 4.77 14.7281 14.6321 79.326 80.735 9/25/2005 6:09:55 AM 4.77 14.7281 14.6343 79.326 80.735 9/25/2005 6:10:25 AM 4.77 14.7281 14.6343 79.326 80.735 9/25/2005 6:10:55 AM 4.77 14.7281 14.6321 79.326 80.735 9/25/2005 6:11:25 AM 4.78 14.7331 14.6343 79.326 80.735 9/25/2005 6:11:55 AM 4.77 14.7281 14.6343 79.326 80.735 9/25/2005 6:12:25 AM 4.77 14.7281 14.6342 79.326 80.911 9/25/2005 6:12:55 AM 4.77 14.7281 14.6343 79.326 80.735 9/25/2005 6:13:25 AM 4.77 14.7281 14.6342 79.326 80.911 9/25/2005 6:13:55 AM 4.77 14.7281 14.6342 79.326 80.911 9/25/2005 6:14:25 AM 4.76 14.7281 14.6362 79.326 80.911 9/25/2005 6:14:55 AM 4.76 14.7281 14.6362 79.326 80.911 9/25/2005 6:15:25 AM 4.77 14.7331 14.6362 79.326 80.911 9/25/2005 6:15:55 AM 4.77 14.7331 14.6362 79.326 80.911 9/25/2005 6:16:25 AM 4.76 14.7281 14.6362 79.326 80.911 9/25/2005 6:16:55 AM 4.76 14.7281 14.6362 79.326 80.911 9/25/2005 6:17:25 AM 4.76 14.7281 14.6362 79.326 80.911 9/25/2005 6:17:55 AM 4.77 14.7281 14.6342 79.326 80.911 9/25/2005 6:18:25 AM 4.76 14.7281 14.6362 79.326 80.911 9/25/2005 6:18:55 AM 4.76 14.7281 14.6362 79.326 80.911 9/25/2005 6:19:25 AM 4.77 14.7331 14.6362 79.326 80.911 9/25/2005 6:19:55 AM 4.76 14.7281 14.6362 79.326 80.911 9/25/2005 6:20:25 AM 4.76 14.7281 14.6362 79.326 80.911 9/25/2005 6:20:55 AM 4.76 14.7281 14.6362 79.326 80.911 9/25/2005 6:21:25 AM 4.77 14.7331 14.6362 79.326 80.911 9/25/2005 6:21:55 AM 4.77 14.7331 14.6362 79.326 80.911 9/25/2005 6:22:25 AM 4.76 14.7281 14.6384 79.326 80.911 9/25/2005 6:22:55 AM 4.77 14.7331 14.6384 79.326 80.911 9/25/2005 6:23:25 AM 4.77 14.7331 14.6384 79.326 80.911 9/25/2005 6:23:55 AM 4.77 14.7331 14.6362 79.326 80.911 9/25/2005 6:24:25 AM 4.78 14.7331 14.6342 79.326 80.911 9/25/2005 6:24:55 AM 4.77 14.7331 14.6384 79.326 80.911 9/25/2005 6:25:25 AM 4.77 14.7331 14.6384 79.326 80.911 9/25/2005 6:25:55 AM 4.77 14.7331 14.6362 79.326 80.911 9/25/2005 6:26:25 AM 4.77 14.7281 14.6342 79.326 80.911 9/25/2005 6:26:55 AM 4.76 14.7281 14.6384 79.326 80.911 9/25/2005 6:27:25 AM 4.76 14.7281 14.6362 79.326 80.911 9/25/2005 6:27:55 AM 4.77 14.7331 14.6362 79.326 80.911 9/25/2005 6:28:25 AM 4.77 14.7331 14.6362 79.326 80.911 9/25/2005 6:28:55 AM 4.76 14.7281 14.6384 79.326 80.911 9/25/2005 6:29:25 AM 4.76 14.7281 14.6384 79.326 80.911 9/25/2005 6:29:55 AM 4.76 14.7281 14.6384 79.326 80.911 9/25/2005 6:30:25 AM 4.76 14.7331 14.6404 79.326 80.911 9/25/2005 6:30:55 AM 4.75 14.7281 14.6404 79.326 80.911 9/25/2005 6:31:25 AM 4.77 14.7331 14.6384 79.326 80.911 9/25/2005 6:31:55 AM 4.77 14.7331 14.6384 79.326 80.911 9/25/2005 6:32:25 AM 4.77 14.7331 14.6384 79.326 80.911 9/25/2005 6:32:55 AM 4.77 14.7331 14.6382 79.326 81.09 9/25/2005 6:33:25 AM 4.76 14.7281 14.6384 79.326 80.911 9/25/2005 6:33:55 AM 4.76 14.7331 14.6403 79.326 81.09 9/25/2005 6:34:25 AM 4.76 14.7331 14.6403 79.326 81.09 9/25/2005 6:34:55 AM 4.75 14.7281 14.6403 79.326 81.09 9/25/2005 6:35:25 AM 4.77 14.7331 14.6382 79.326 81.09 9/25/2005 6:35:55 AM 4.75 14.7281 14.6403 79.326 81.09 9/25/2005 6:36:25 AM 4.76 14.7331 14.6403 79.326 81.09 9/25/2005 6:36:55 AM 4.75 14.7281 14.6403 79.326 81.09 9/25/2005 6:37:25 AM 4.75 14.7281 14.6423 79.326 81.09 9/25/2005 6:37:55 AM 4.75 14.7281 14.6403 79.326 81.09 9/25/2005 6:38:25 AM 4.76 14.7331 14.6403 79.326 81.09 9/25/2005 6:38:55 AM 4.75 14.7281 14.6423 79.326 81.09 9/25/2005 6:39:25 AM 4.75 14.7281 14.6423 79.326 81.09 9/25/2005 6:39:55 AM 4.76 14.7331 14.6403 79.326 81.09 9/25/2005 6:40:25 AM 4.75 14.7281 14.6423 79.326 81.09 9/25/2005 6:40:55 AM 4.75 14.7281 14.6423 79.326 81.09 9/25/2005 6:41:25 AM 4.76 14.7331 14.6423 79.326 81.09 9/25/2005 6:41:55 AM 4.75 14.7281 14.6423 79.326 81.09 9/25/2005 6:42:25 AM 4.75 14.7281 14.6423 79.326 81.09 9/25/2005 6:42:55 AM 4.75 14.7281 14.6423 79.326 81.09 9/25/2005 6:43:25 AM 4.75 14.7281 14.6423 79.326 81.09 9/25/2005 6:43:55 AM 4.76 14.7331 14.6423 79.326 81.09 9/25/2005 6:44:25 AM 4.74 14.7281 14.6443 79.326 81.266 9/25/2005 6:44:55 AM 4.75 14.7281 14.6423 79.326 81.266 9/25/2005 6:45:25 AM 4.75 14.7281 14.6423 79.326 81.266 9/25/2005 6:45:55 AM 4.74 14.7281 14.6443 79.326 81.266 9/25/2005 6:46:25 AM 4.74 14.7281 14.6443 79.326 81.266 9/25/2005 6:46:55 AM 4.75 14.7281 14.6423 79.326 81.266 9/25/2005 6:47:25 AM 4.74 14.7281 14.6443 79.326 81.266 9/25/2005 6:47:55 AM 4.75 14.7281 14.6423 79.326 81.266 9/25/2005 6:48:25 AM 4.74 14.7281 14.6443 79.326 81.266 9/25/2005 6:48:55 AM 4.74 14.7281 14.6443 79.326 81.266 9/25/2005 6:49:25 AM 4.75 14.7281 14.6423 79.326 81.266 9/25/2005 6:49:55 AM 4.75 14.7281 14.6423 79.326 81.266 9/25/2005 6:50:25 AM 4.74 14.7281 14.6443 79.326 81.266 9/25/2005 6:50:55 AM 4.74 14.7281 14.6443 79.326 81.266 9/25/2005 6:51:25 AM 4.75 14.7281 14.6421 79.326 81.442 9/25/2005 6:51:55 AM 4.74 14.7281 14.6443 79.326 81.442 9/25/2005 6:52:25 AM 4.73 14.7232 14.6443 79.326 81.442 9/25/2005 6:52:55 AM 4.74 14.7281 14.6443 79.326 81.442 9/25/2005 6:53:25 AM 4.74 14.7232 14.6421 79.326 81.442 9/25/2005 6:53:55 AM 4.74 14.7281 14.6443 79.326 81.442 9/25/2005 6:54:25 AM 4.74 14.7281 14.6443 79.326 81.442 9/25/2005 6:54:55 AM 4.74 14.7281 14.6443 79.326 81.442 9/25/2005 6:55:25 AM 4.74 14.7281 14.6443 79.326 81.442 9/25/2005 6:55:55 AM 4.75 14.7281 14.6421 79.326 81.442 9/25/2005 6:56:25 AM 4.74 14.7281 14.6443 79.326 81.442 9/25/2005 6:56:55 AM 4.74 14.7281 14.6443 79.326 81.442 9/25/2005 6:57:25 AM 4.74 14.7281 14.6443 79.326 81.442 9/25/2005 6:57:55 AM 4.74 14.7281 14.6442 79.326 81.621 9/25/2005 6:58:25 AM 4.74 14.7232 14.6421 79.326 81.621 9/25/2005 6:58:55 AM 4.74 14.7281 14.6462 79.326 81.621 9/25/2005 6:59:25 AM 4.74 14.7281 14.6442 79.326 81.621 9/25/2005 6:59:55 AM 4.74 14.7281 14.6442 79.326 81.621 9/25/2005 7:00:25 AM 4.73 14.7232 14.6442 79.326 81.621 9/25/2005 7:00:55 AM 4.75 14.7281 14.6421 79.326 81.621 9/25/2005 7:01:25 AM 4.74 14.7281 14.6462 79.326 81.797 9/25/2005 7:01:55 AM 4.74 14.7281 14.6442 79.326 81.797 9/25/2005 7:02:25 AM 4.74 14.7281 14.6462 79.326 81.797 9/25/2005 7:02:55 AM 4.74 14.7281 14.6442 79.326 81.797 9/25/2005 7:03:25 AM 4.74 14.7281 14.6442 79.326 81.797 9/25/2005 7:03:55 AM 4.74 14.7281 14.6442 79.326 81.797 9/25/2005 7:04:25 AM 4.74 14.7281 14.6462 79.326 81.797 9/25/2005 7:04:55 AM 4.74 14.7281 14.6461 79.326 81.975 9/25/2005 7:05:25 AM 4.75 14.7281 14.644 79.326 81.975 9/25/2005 7:05:55 AM 4.74 14.7281 14.6482 79.326 81.975 9/25/2005 7:06:25 AM 4.74 14.7281 14.6482 79.326 81.975 9/25/2005 7:06:55 AM 4.74 14.7281 14.6482 79.326 81.975 9/25/2005 7:07:25 AM 4.74 14.7281 14.6482 79.326 81.975 9/25/2005 7:07:55 AM 4.74 14.7281 14.6461 79.326 82.152 9/25/2005 7:08:25 AM 4.75 14.7331 14.6481 79.326 82.152 9/25/2005 7:08:55 AM 4.74 14.7281 14.6481 79.326 82.152 9/25/2005 7:09:25 AM 4.74 14.7281 14.6481 79.326 82.152 9/25/2005 7:09:55 AM 4.74 14.7281 14.6481 79.326 82.152 9/25/2005 7:10:25 AM 4.75 14.7281 14.644 79.326 82.152 9/25/2005 7:10:55 AM 4.74 14.7281 14.6459 79.326 82.33 9/25/2005 7:11:25 AM 4.74 14.7331 14.6501 79.326 82.33 9/25/2005 7:11:55 AM 4.73 14.7281 14.6501 79.326 82.33 9/25/2005 7:12:25 AM 4.74 14.7281 14.6459 79.326 82.33 9/25/2005 7:12:55 AM 4.74 14.7281 14.6481 79.326 82.33 9/25/2005 7:13:25 AM 4.74 14.7281 14.6479 79.326 82.508 9/25/2005 7:13:55 AM 4.74 14.7281 14.6479 79.326 82.508 9/25/2005 7:14:25 AM 4.74 14.7281 14.6479 79.326 82.508 9/25/2005 7:14:55 AM 4.74 14.7281 14.6479 79.326 82.508 9/25/2005 7:15:25 AM 4.74 14.7281 14.6479 79.326 82.508 9/25/2005 7:15:55 AM 4.74 14.7281 14.6479 79.326 82.686 9/25/2005 7:16:25 AM 4.73 14.7232 14.6479 79.326 82.686 9/25/2005 7:16:55 AM 4.74 14.7281 14.6479 79.326 82.686 9/25/2005 7:17:25 AM 4.73 14.7232 14.6479 79.326 82.686 9/25/2005 7:17:55 AM 4.73 14.7281 14.65 79.326 82.686 9/25/2005 7:18:25 AM 4.74 14.7281 14.6478 79.326 82.864 9/25/2005 7:18:55 AM 4.74 14.7281 14.6478 79.326 82.864 9/25/2005 7:19:25 AM 4.74 14.7283 14.6458 79.502 82.864 9/25/2005 7:19:55 AM 4.72 14.7232 14.6498 79.326 82.864 9/25/2005 7:20:25 AM 4.74 14.7283 14.6478 79.502 82.864 9/25/2005 7:20:55 AM 4.74 14.7283 14.6478 79.502 83.043 9/25/2005 7:21:25 AM 4.74 14.7283 14.6478 79.502 83.043 9/25/2005 7:21:55 AM 4.72 14.7232 14.6498 79.502 83.043 9/25/2005 7:22:25 AM 4.73 14.7283 14.6498 79.502 83.043 9/25/2005 7:22:55 AM 4.72 14.7232 14.6498 79.502 83.043 9/25/2005 7:23:25 AM 4.74 14.7283 14.6478 79.502 83.043 9/25/2005 7:23:55 AM 4.74 14.7283 14.6477 79.502 83.221 9/25/2005 7:24:25 AM 4.74 14.7283 14.6477 79.502 83.221 9/25/2005 7:24:55 AM 4.74 14.7283 14.6477 79.502 83.221 9/25/2005 7:25:25 AM 4.74 14.7283 14.6477 79.502 83.221 9/25/2005 7:25:55 AM 4.74 14.7283 14.6477 79.502 83.221 9/25/2005 7:26:25 AM 4.73 14.7283 14.6497 79.502 83.221 9/25/2005 7:26:55 AM 4.73 14.7283 14.6497 79.502 83.399 9/25/2005 7:27:25 AM 4.73 14.7283 14.6497 79.502 83.399 9/25/2005 7:27:55 AM 4.74 14.7283 14.6477 79.502 83.399 9/25/2005 7:28:25 AM 4.73 14.7283 14.6497 79.502 83.399 9/25/2005 7:28:55 AM 4.73 14.7283 14.6497 79.502 83.399 9/25/2005 7:29:25 AM 4.72 14.7232 14.6497 79.502 83.399 9/25/2005 7:29:55 AM 4.72 14.7232 14.6517 79.502 83.399 9/25/2005 7:30:25 AM 4.72 14.7232 14.6495 79.502 83.579 9/25/2005 7:30:55 AM 4.73 14.7283 14.6495 79.502 83.579 9/25/2005 7:31:25 AM 4.72 14.7232 14.6495 79.502 83.579 9/25/2005 7:31:55 AM 4.72 14.7232 14.6517 79.502 83.579 9/25/2005 7:32:25 AM 4.73 14.7283 14.6495 79.502 83.579 9/25/2005 7:32:55 AM 4.73 14.7283 14.6495 79.502 83.579 9/25/2005 7:33:25 AM 4.72 14.7232 14.6517 79.502 83.579 9/25/2005 7:33:55 AM 4.72 14.7232 14.6517 79.502 83.579 9/25/2005 7:34:25 AM 4.73 14.7283 14.6517 79.502 83.579 9/25/2005 7:34:55 AM 4.73 14.7283 14.6495 79.502 83.757 9/25/2005 7:35:25 AM 4.72 14.7232 14.6495 79.502 83.757 9/25/2005 7:35:55 AM 4.72 14.7232 14.6516 79.502 83.757 9/25/2005 7:36:25 AM 4.72 14.7232 14.6495 79.502 83.757 9/25/2005 7:36:55 AM 4.72 14.7232 14.6516 79.502 83.757 9/25/2005 7:37:25 AM 4.72 14.7232 14.6495 79.502 83.757 9/25/2005 7:37:55 AM 4.72 14.7232 14.6516 79.502 83.757 9/25/2005 7:38:25 AM 4.72 14.7232 14.6516 79.502 83.757 9/25/2005 7:38:55 AM 4.72 14.7232 14.6516 79.502 83.757 9/25/2005 7:39:25 AM 4.73 14.7283 14.6494 79.502 83.935 9/25/2005 7:39:55 AM 4.71 14.7232 14.6536 79.502 83.935 9/25/2005 7:40:25 AM 4.71 14.7232 14.6536 79.502 83.935 9/25/2005 7:40:55 AM 4.71 14.7234 14.6536 79.678 83.935 9/25/2005 7:41:25 AM 4.71 14.7234 14.6536 79.678 83.935 9/25/2005 7:41:55 AM 4.71 14.7234 14.6536 79.678 83.935 9/25/2005 7:42:25 AM 4.71 14.7234 14.6536 79.678 83.935 9/25/2005 7:42:55 AM 4.71 14.7234 14.6536 79.678 83.935 9/25/2005 7:43:25 AM 4.71 14.7234 14.6536 79.678 83.935 9/25/2005 7:43:55 AM 4.71 14.7234 14.6535 79.678 84.115 9/25/2005 7:44:25 AM 4.71 14.7234 14.6535 79.678 84.115 9/25/2005 7:44:55 AM 4.71 14.7234 14.6535 79.678 84.115 9/25/2005 7:45:25 AM 4.71 14.7234 14.6535 79.678 84.115 9/25/2005 7:45:55 AM 4.71 14.7234 14.6535 79.678 84.115 9/25/2005 7:46:25 AM 4.71 14.7234 14.6535 79.678 84.115 9/25/2005 7:46:55 AM 4.72 14.7234 14.6514 79.678 84.115 9/25/2005 7:47:25 AM 4.71 14.7234 14.6535 79.678 84.115 9/25/2005 7:47:55 AM 4.71 14.7234 14.6555 79.678 84.295 9/25/2005 7:48:25 AM 4.71 14.7234 14.6535 79.678 84.295 9/25/2005 7:48:55 AM 4.72 14.7283 14.6535 79.678 84.295 9/25/2005 7:49:25 AM 4.71 14.7234 14.6555 79.678 84.295 9/25/2005 7:49:55 AM 4.71 14.7234 14.6555 79.678 84.295 9/25/2005 7:50:25 AM 4.71 14.7234 14.6555 79.678 84.295 9/25/2005 7:50:55 AM 4.71 14.7234 14.6555 79.678 84.474 9/25/2005 7:51:25 AM 4.71 14.7234 14.6533 79.678 84.474 9/25/2005 7:51:55 AM 4.71 14.7234 14.6533 79.678 84.474 9/25/2005 7:52:25 AM 4.71 14.7234 14.6533 79.678 84.474 9/25/2005 7:52:55 AM 4.71 14.7234 14.6555 79.678 84.474 9/25/2005 7:53:25 AM 4.71 14.7234 14.6555 79.678 84.474 9/25/2005 7:53:55 AM 4.71 14.7234 14.6553 79.678 84.654 9/25/2005 7:54:25 AM 4.71 14.7234 14.6553 79.678 84.654 9/25/2005 7:54:55 AM 4.71 14.7234 14.6553 79.678 84.654 9/25/2005 7:55:25 AM 4.72 14.7283 14.6574 79.678 84.654 9/25/2005 7:55:55 AM 4.71 14.7234 14.6553 79.678 84.654 9/25/2005 7:56:25 AM 4.71 14.7234 14.6533 79.678 84.834 9/25/2005 7:56:55 AM 4.71 14.7234 14.6553 79.678 84.834 9/25/2005 7:57:25 AM 4.71 14.7234 14.6533 79.678 84.834 9/25/2005 7:57:55 AM 4.71 14.7234 14.6533 79.678 84.834 9/25/2005 7:58:25 AM 4.71 14.7234 14.6552 79.678 85.014 9/25/2005 7:58:55 AM 4.71 14.7234 14.6552 79.678 85.014 9/25/2005 7:59:25 AM 4.70 14.7234 14.6572 79.678 85.014 9/25/2005 7:59:55 AM 4.70 14.7184 14.6552 79.678 85.014 9/25/2005 8:00:25 AM 4.71 14.7234 14.6552 79.678 85.194 9/25/2005 8:00:55 AM 4.70 14.7184 14.6552 79.853 85.194 9/25/2005 8:01:25 AM 4.70 14.7184 14.6552 79.678 85.194 9/25/2005 8:01:55 AM 4.71 14.7234 14.6571 79.853 85.374 9/25/2005 8:02:25 AM 4.71 14.7234 14.655 79.853 85.374 9/25/2005 8:02:55 AM 4.69 14.7184 14.6571 79.853 85.374 9/25/2005 8:03:25 AM 4.71 14.7234 14.6571 79.853 85.554 9/25/2005 8:03:55 AM 4.71 14.7234 14.6571 79.853 85.554 9/25/2005 8:04:25 AM 4.70 14.7234 14.6591 79.853 85.735 9/25/2005 8:04:55 AM 4.71 14.7234 14.6571 79.853 85.735 9/25/2005 8:05:25 AM 4.70 14.7234 14.659 79.853 85.915 9/25/2005 8:05:55 AM 4.70 14.7234 14.659 79.853 85.915 9/25/2005 8:06:25 AM 4.70 14.7234 14.659 79.853 85.915 9/25/2005 8:06:55 AM 4.70 14.7234 14.659 79.853 86.097 9/25/2005 8:07:25 AM 4.71 14.7234 14.6569 79.853 86.097 9/25/2005 8:07:55 AM 4.70 14.7234 14.6588 79.853 86.277 9/25/2005 8:08:25 AM 4.70 14.7234 14.6588 79.853 86.277 9/25/2005 8:08:55 AM 4.70 14.7234 14.6588 79.853 86.459 9/25/2005 8:09:25 AM 4.70 14.7234 14.6588 79.853 86.459 9/25/2005 8:09:55 AM 4.71 14.7234 14.6566 79.853 86.641 9/25/2005 8:10:25 AM 4.70 14.7234 14.6608 79.853 86.641 9/25/2005 8:10:55 AM 4.69 14.7184 14.6607 79.853 86.823 9/25/2005 8:11:25 AM 4.70 14.7234 14.6607 79.853 86.823 9/25/2005 8:11:55 AM 4.70 14.7234 14.6607 79.853 86.823 9/25/2005 8:12:25 AM 4.70 14.7234 14.6585 79.853 87.004 9/25/2005 8:12:55 AM 4.70 14.7234 14.6607 79.853 87.004 9/25/2005 8:13:25 AM 4.69 14.7184 14.6606 79.853 87.186 9/25/2005 8:13:55 AM 4.69 14.7184 14.6606 80.029 87.186 9/25/2005 8:14:25 AM 4.69 14.7184 14.6606 80.029 87.186 9/25/2005 8:14:55 AM 4.70 14.7235 14.6606 80.029 87.368 9/25/2005 8:15:25 AM 4.69 14.7235 14.6626 80.029 87.368 9/25/2005 8:15:55 AM 4.70 14.7235 14.6606 80.029 87.368 9/25/2005 8:16:25 AM 4.70 14.7235 14.6604 80.029 87.552 9/25/2005 8:16:55 AM 4.69 14.7184 14.6604 80.029 87.552 9/25/2005 8:17:25 AM 4.70 14.7235 14.6604 80.029 87.552 9/25/2005 8:17:55 AM 4.70 14.7235 14.6604 80.029 87.733 9/25/2005 8:18:25 AM 4.69 14.7184 14.6584 80.029 87.733 9/25/2005 8:18:55 AM 4.69 14.7184 14.6584 80.029 87.733 9/25/2005 8:19:25 AM 4.69 14.7184 14.6604 80.029 87.733 9/25/2005 8:19:55 AM 4.69 14.7184 14.6603 80.029 87.915 9/25/2005 8:20:25 AM 4.69 14.7184 14.6582 80.029 87.915 9/25/2005 8:20:55 AM 4.70 14.7235 14.6603 80.029 87.915 9/25/2005 8:21:25 AM 4.70 14.7235 14.6582 80.029 88.099 9/25/2005 8:21:55 AM 4.69 14.7184 14.6603 80.029 88.099 9/25/2005 8:22:25 AM 4.68 14.7184 14.6623 80.029 88.099 9/25/2005 8:22:55 AM 4.69 14.7186 14.6582 80.206 88.099 9/25/2005 8:23:25 AM 4.68 14.7186 14.6623 80.206 88.282 9/25/2005 8:23:55 AM 4.70 14.7235 14.6601 80.206 88.282 9/25/2005 8:24:25 AM 4.68 14.7136 14.6601 80.206 88.282 9/25/2005 8:24:55 AM 4.69 14.7186 14.6601 80.206 88.282 9/25/2005 8:25:25 AM 4.69 14.7186 14.6601 80.206 88.282 9/25/2005 8:25:55 AM 4.69 14.7186 14.6601 80.206 88.282 9/25/2005 8:26:25 AM 4.69 14.7186 14.6581 80.206 88.282 9/25/2005 8:26:55 AM 4.69 14.7186 14.6601 80.206 88.282 9/25/2005 8:27:25 AM 4.69 14.7186 14.6581 80.206 88.282 9/25/2005 8:27:55 AM 4.69 14.7186 14.6601 80.206 88.466 9/25/2005 8:28:25 AM 4.68 14.7136 14.6601 80.206 88.466 9/25/2005 8:28:55 AM 4.69 14.7186 14.6601 80.206 88.466 9/25/2005 8:29:25 AM 4.69 14.7186 14.6601 80.206 88.466 9/25/2005 8:29:55 AM 4.68 14.7186 14.6622 80.206 88.466 9/25/2005 8:30:25 AM 4.68 14.7136 14.6601 80.206 88.466 9/25/2005 8:30:55 AM 4.69 14.7186 14.6601 80.206 88.466 9/25/2005 8:31:25 AM 4.69 14.7186 14.66 80.206 88.65 9/25/2005 8:31:55 AM 4.69 14.7186 14.66 80.206 88.65 9/25/2005 8:32:25 AM 4.68 14.7186 14.6622 80.206 88.65 9/25/2005 8:32:55 AM 4.68 14.7186 14.6622 80.206 88.65 9/25/2005 8:33:25 AM 4.68 14.7136 14.66 80.206 88.833 9/25/2005 8:33:55 AM 4.68 14.7136 14.66 80.206 88.833 9/25/2005 8:34:25 AM 4.68 14.7186 14.662 80.206 88.833 9/25/2005 8:34:55 AM 4.68 14.7136 14.6598 80.382 89.017 9/25/2005 8:35:25 AM 4.68 14.7186 14.662 80.382 89.017 9/25/2005 8:35:55 AM 4.68 14.7186 14.662 80.382 89.017 9/25/2005 8:36:25 AM 4.68 14.7186 14.662 80.382 89.017 9/25/2005 8:36:55 AM 4.68 14.7186 14.6619 80.382 89.2 9/25/2005 8:37:25 AM 4.67 14.7136 14.6639 80.382 89.2 9/25/2005 8:37:55 AM 4.67 14.7136 14.6619 80.382 89.2 9/25/2005 8:38:25 AM 4.67 14.7136 14.6619 80.382 89.2 9/25/2005 8:38:55 AM 4.67 14.7136 14.6619 80.382 89.384 9/25/2005 8:39:25 AM 4.67 14.7136 14.6639 80.382 89.384 9/25/2005 8:39:55 AM 4.67 14.7136 14.6639 80.382 89.384 9/25/2005 8:40:25 AM 4.67 14.7136 14.6619 80.382 89.384 9/25/2005 8:40:55 AM 4.67 14.7136 14.6617 80.382 89.569 9/25/2005 8:41:25 AM 4.67 14.7136 14.6617 80.382 89.569 9/25/2005 8:41:55 AM 4.67 14.7136 14.6617 80.382 89.569 9/25/2005 8:42:25 AM 4.68 14.7186 14.6617 80.382 89.569 9/25/2005 8:42:55 AM 4.67 14.7136 14.6617 80.382 89.755 9/25/2005 8:43:25 AM 4.67 14.7136 14.6617 80.382 89.755 9/25/2005 8:43:55 AM 4.68 14.7186 14.6638 80.382 89.755 9/25/2005 8:44:25 AM 4.67 14.7136 14.6638 80.382 89.755 9/25/2005 8:44:55 AM 4.67 14.7136 14.6638 80.382 89.755 9/25/2005 8:45:25 AM 4.67 14.7136 14.6616 80.382 89.938 9/25/2005 8:45:55 AM 4.67 14.7138 14.6616 80.559 89.938 9/25/2005 8:46:25 AM 4.66 14.7087 14.6616 80.559 89.938 9/25/2005 8:46:55 AM 4.67 14.7138 14.6616 80.559 89.938 9/25/2005 8:47:25 AM 4.67 14.7138 14.6638 80.559 89.938 9/25/2005 8:47:55 AM 4.67 14.7138 14.6636 80.559 90.124 9/25/2005 8:48:25 AM 4.67 14.7138 14.6636 80.559 90.124 9/25/2005 8:48:55 AM 4.68 14.7187 14.6636 80.559 90.124 9/25/2005 8:49:25 AM 4.67 14.7138 14.6636 80.559 90.124 9/25/2005 8:49:55 AM 4.67 14.7138 14.6616 80.559 90.124 9/25/2005 8:50:25 AM 4.67 14.7138 14.6636 80.559 90.124 9/25/2005 8:50:55 AM 4.67 14.7138 14.6636 80.559 90.124 9/25/2005 8:51:25 AM 4.67 14.7138 14.6636 80.559 90.124 9/25/2005 8:51:55 AM 4.66 14.7138 14.6656 80.559 90.124 9/25/2005 8:52:25 AM 4.66 14.7087 14.6616 80.559 90.124 9/25/2005 8:52:55 AM 4.66 14.7138 14.6678 80.559 90.124 9/25/2005 8:53:25 AM 4.67 14.7138 14.6636 80.559 90.309 9/25/2005 8:53:55 AM 4.68 14.7187 14.6636 80.559 90.309 9/25/2005 8:54:25 AM 4.66 14.7138 14.6656 80.559 90.309 9/25/2005 8:54:55 AM 4.67 14.7138 14.6636 80.559 90.309 9/25/2005 8:55:25 AM 4.65 14.7089 14.6656 80.735 90.309 9/25/2005 8:55:55 AM 4.65 14.7089 14.6656 80.735 90.309 9/25/2005 8:56:25 AM 4.67 14.7138 14.6636 80.735 90.309 9/25/2005 8:56:55 AM 4.65 14.7089 14.6656 80.735 90.309 9/25/2005 8:57:25 AM 4.66 14.7138 14.6656 80.735 90.309 9/25/2005 8:57:55 AM 4.66 14.7138 14.6677 80.735 90.495 9/25/2005 8:58:25 AM 4.66 14.7138 14.6655 80.735 90.495 9/25/2005 8:58:55 AM 4.66 14.7138 14.6655 80.735 90.495 9/25/2005 8:59:25 AM 4.66 14.7138 14.6655 80.735 90.495 9/25/2005 8:59:55 AM 4.65 14.7089 14.6655 80.735 90.495 9/25/2005 9:00:25 AM 4.67 14.7138 14.6635 80.735 90.495 9/25/2005 9:00:55 AM 4.67 14.7138 14.6635 80.735 90.495 9/25/2005 9:01:25 AM 4.65 14.7089 14.6677 80.735 90.495 9/25/2005 9:01:55 AM 4.66 14.7138 14.6655 80.735 90.495 9/25/2005 9:02:25 AM 4.66 14.7138 14.6677 80.735 90.495 9/25/2005 9:02:55 AM 4.65 14.7089 14.6655 80.735 90.68 9/25/2005 9:03:25 AM 4.66 14.7138 14.6655 80.735 90.68 9/25/2005 9:03:55 AM 4.66 14.7138 14.6655 80.735 90.68 9/25/2005 9:04:25 AM 4.66 14.7138 14.6655 80.735 90.68 9/25/2005 9:04:55 AM 4.66 14.7138 14.6655 80.735 90.68 9/25/2005 9:05:25 AM 4.65 14.7089 14.6655 80.735 90.68 9/25/2005 9:05:55 AM 4.66 14.7138 14.6655 80.735 90.68 9/25/2005 9:06:25 AM 4.66 14.7138 14.6655 80.735 90.68 9/25/2005 9:06:55 AM 4.67 14.7138 14.6635 80.911 90.68 9/25/2005 9:07:25 AM 4.65 14.7089 14.6655 80.911 90.68 9/25/2005 9:07:55 AM 4.65 14.7089 14.6655 80.911 90.68 9/25/2005 9:08:25 AM 4.66 14.7138 14.6675 80.911 90.68 9/25/2005 9:08:55 AM 4.65 14.7089 14.6655 80.911 90.68 9/25/2005 9:09:25 AM 4.65 14.7089 14.6675 80.911 90.68 9/25/2005 9:09:55 AM 4.66 14.7138 14.6675 80.911 90.867 9/25/2005 9:10:25 AM 4.65 14.7089 14.6653 80.911 90.867 9/25/2005 9:10:55 AM 4.65 14.7089 14.6653 80.911 90.867 9/25/2005 9:11:25 AM 4.65 14.7089 14.6653 80.911 90.867 9/25/2005 9:11:55 AM 4.67 14.7138 14.6653 80.911 90.867 9/25/2005 9:12:25 AM 4.65 14.7089 14.6653 80.911 90.867 9/25/2005 9:12:55 AM 4.65 14.7089 14.6653 80.911 90.867 9/25/2005 9:13:25 AM 4.65 14.7089 14.6675 80.911 90.867 9/25/2005 9:13:55 AM 4.65 14.7089 14.6675 80.911 90.867 9/25/2005 9:14:25 AM 4.65 14.7089 14.6675 80.911 90.867 9/25/2005 9:14:55 AM 4.65 14.7089 14.6675 80.911 90.867 9/25/2005 9:15:25 AM 4.65 14.7089 14.6653 80.911 90.867 9/25/2005 9:15:55 AM 4.65 14.7089 14.6675 80.911 90.867 9/25/2005 9:16:25 AM 4.65 14.7089 14.6653 80.911 90.867 9/25/2005 9:16:55 AM 4.65 14.709 14.6653 81.09 90.867 9/25/2005 9:17:25 AM 4.64 14.7041 14.6675 81.09 90.867 9/25/2005 9:17:55 AM 4.65 14.709 14.6653 81.09 90.867 9/25/2005 9:18:25 AM 4.65 14.709 14.6653 81.09 90.867 9/25/2005 9:18:55 AM 4.65 14.709 14.6675 81.09 90.867 9/25/2005 9:19:25 AM 4.64 14.7041 14.6675 81.09 90.867 9/25/2005 9:19:55 AM 4.64 14.7041 14.6675 81.09 90.867 9/25/2005 9:20:25 AM 4.65 14.709 14.6653 81.09 90.867 9/25/2005 9:20:55 AM 4.64 14.7041 14.6675 81.09 90.867 9/25/2005 9:21:25 AM 4.65 14.709 14.6675 81.09 90.867 9/25/2005 9:21:55 AM 4.65 14.709 14.6675 81.09 90.867 9/25/2005 9:22:25 AM 4.65 14.709 14.6675 81.09 90.867 9/25/2005 9:22:55 AM 4.64 14.709 14.6696 81.09 90.867 9/25/2005 9:23:25 AM 4.65 14.709 14.6675 81.09 90.867 9/25/2005 9:23:55 AM 4.65 14.709 14.6675 81.09 90.867 9/25/2005 9:24:25 AM 4.64 14.709 14.6696 81.09 90.867 9/25/2005 9:24:55 AM 4.64 14.709 14.6696 81.09 90.867 9/25/2005 9:25:25 AM 4.64 14.709 14.6696 81.09 90.867 9/25/2005 9:25:55 AM 4.64 14.709 14.6696 81.266 90.867 9/25/2005 9:26:25 AM 4.63 14.7041 14.6696 81.266 90.867 9/25/2005 9:26:55 AM 4.64 14.709 14.6696 81.266 90.867 9/25/2005 9:27:25 AM 4.64 14.709 14.6696 81.266 90.867 9/25/2005 9:27:55 AM 4.65 14.709 14.6675 81.266 90.867 9/25/2005 9:28:25 AM 4.64 14.709 14.6696 81.266 90.867 9/25/2005 9:28:55 AM 4.63 14.7041 14.6696 81.266 90.867 9/25/2005 9:29:25 AM 4.63 14.7041 14.6696 81.266 90.867 9/25/2005 9:29:55 AM 4.65 14.709 14.6694 81.266 91.053 9/25/2005 9:30:25 AM 4.65 14.709 14.6694 81.266 91.053 9/25/2005 9:30:55 AM 4.65 14.709 14.6674 81.266 91.053 9/25/2005 9:31:25 AM 4.65 14.709 14.6674 81.266 91.053 9/25/2005 9:31:55 AM 4.65 14.709 14.6694 81.266 91.053 9/25/2005 9:32:25 AM 4.66 14.7139 14.6694 81.266 91.053 9/25/2005 9:32:55 AM 4.65 14.709 14.6694 81.266 91.053 9/25/2005 9:33:25 AM 4.65 14.7091 14.6694 81.442 91.053 9/25/2005 9:33:55 AM 4.63 14.7041 14.6694 81.442 91.053 9/25/2005 9:34:25 AM 4.63 14.7041 14.6694 81.442 91.053 9/25/2005 9:34:55 AM 4.64 14.7091 14.6716 81.442 91.053 9/25/2005 9:35:25 AM 4.65 14.7091 14.6694 81.442 91.053 9/25/2005 9:35:55 AM 4.65 14.7091 14.6694 81.442 91.053 9/25/2005 9:36:25 AM 4.65 14.7091 14.6694 81.442 91.053 9/25/2005 9:36:55 AM 4.63 14.7041 14.6694 81.442 91.053 9/25/2005 9:37:25 AM 4.63 14.7041 14.6716 81.442 91.053 9/25/2005 9:37:55 AM 4.63 14.7041 14.6694 81.442 91.053 9/25/2005 9:38:25 AM 4.65 14.7091 14.6694 81.442 91.053 9/25/2005 9:38:55 AM 4.65 14.7091 14.6694 81.442 91.053 9/25/2005 9:39:25 AM 4.64 14.7091 14.6716 81.442 91.053 9/25/2005 9:39:55 AM 4.63 14.7041 14.6714 81.442 91.24 9/25/2005 9:40:25 AM 4.64 14.7091 14.6714 81.442 91.24 9/25/2005 9:40:55 AM 4.64 14.7091 14.6735 81.442 91.24 9/25/2005 9:41:25 AM 4.65 14.7091 14.6694 81.621 91.24 9/25/2005 9:41:55 AM 4.63 14.7042 14.6694 81.621 91.24 9/25/2005 9:42:25 AM 4.64 14.7091 14.6714 81.621 91.24 9/25/2005 9:42:55 AM 4.64 14.7091 14.6714 81.621 91.24 9/25/2005 9:43:25 AM 4.63 14.7042 14.6694 81.621 91.24 9/25/2005 9:43:55 AM 4.64 14.7091 14.6714 81.621 91.24 9/25/2005 9:44:25 AM 4.63 14.7042 14.6694 81.621 91.24 9/25/2005 9:44:55 AM 4.63 14.7042 14.6694 81.621 91.24 9/25/2005 9:45:25 AM 4.63 14.7042 14.6694 81.621 91.24 9/25/2005 9:45:55 AM 4.63 14.7042 14.6694 81.621 91.24 9/25/2005 9:46:25 AM 4.63 14.7042 14.6714 81.621 91.24 9/25/2005 9:46:55 AM 4.65 14.7091 14.6694 81.621 91.24 9/25/2005 9:47:25 AM 4.64 14.7091 14.6714 81.621 91.24 9/25/2005 9:47:55 AM 4.63 14.7042 14.6714 81.621 91.24 9/25/2005 9:48:25 AM 4.63 14.7042 14.6714 81.621 91.24 9/25/2005 9:48:55 AM 4.63 14.7042 14.6714 81.797 91.24 9/25/2005 9:49:25 AM 4.63 14.7042 14.6714 81.797 91.24 9/25/2005 9:49:55 AM 4.63 14.7042 14.6714 81.797 91.24 9/25/2005 9:50:25 AM 4.62 14.6993 14.6714 81.797 91.24 9/25/2005 9:50:55 AM 4.62 14.6993 14.6714 81.797 91.24 9/25/2005 9:51:25 AM 4.63 14.7042 14.6735 81.797 91.24 9/25/2005 9:51:55 AM 4.63 14.7042 14.6714 81.797 91.24 9/25/2005 9:52:25 AM 4.63 14.7042 14.6714 81.797 91.24 9/25/2005 9:52:55 AM 4.63 14.7042 14.6735 81.797 91.24 9/25/2005 9:53:25 AM 4.63 14.7042 14.6735 81.797 91.24 9/25/2005 9:53:55 AM 4.63 14.7042 14.6735 81.797 91.24 9/25/2005 9:54:25 AM 4.63 14.7042 14.6735 81.797 91.24 9/25/2005 9:54:55 AM 4.63 14.7042 14.6735 81.797 91.24 9/25/2005 9:55:25 AM 4.63 14.7042 14.6735 81.797 91.24 9/25/2005 9:55:55 AM 4.62 14.7044 14.6756 81.975 91.24 9/25/2005 9:56:25 AM 4.63 14.7044 14.6735 81.975 91.24 9/25/2005 9:56:55 AM 4.61 14.6993 14.6735 81.975 91.24 9/25/2005 9:57:25 AM 4.63 14.7044 14.6735 81.975 91.24 9/25/2005 9:57:55 AM 4.63 14.7044 14.6735 81.975 91.24 9/25/2005 9:58:25 AM 4.61 14.6993 14.6756 81.975 91.24 9/25/2005 9:58:55 AM 4.63 14.7044 14.6735 81.975 91.24 9/25/2005 9:59:25 AM 4.63 14.7044 14.6735 81.975 91.24 9/25/2005 9:59:55 AM 4.62 14.7044 14.6756 81.975 91.24 9/25/2005 10:00:25 AM 4.62 14.7044 14.6756 81.975 91.24 9/25/2005 10:00:55 AM 4.62 14.6993 14.6714 81.975 91.24 9/25/2005 10:01:25 AM 4.61 14.6994 14.6756 82.152 91.24 9/25/2005 10:01:55 AM 4.62 14.7044 14.6756 82.152 91.24 9/25/2005 10:02:25 AM 4.62 14.7044 14.6756 82.152 91.24 9/25/2005 10:02:55 AM 4.62 14.7044 14.6756 82.152 91.24 9/25/2005 10:03:25 AM 4.60 14.6994 14.6777 82.152 91.24 9/25/2005 10:03:55 AM 4.61 14.6994 14.6756 82.152 91.24 9/25/2005 10:04:25 AM 4.61 14.6994 14.6756 82.152 91.24 9/25/2005 10:04:55 AM 4.63 14.7044 14.6735 82.152 91.24 9/25/2005 10:05:25 AM 4.62 14.7044 14.6755 82.152 91.425 9/25/2005 10:05:55 AM 4.62 14.7044 14.6755 82.152 91.425 9/25/2005 10:06:25 AM 4.61 14.6994 14.6755 82.33 91.425 9/25/2005 10:06:55 AM 4.62 14.7044 14.6755 82.33 91.425 9/25/2005 10:07:25 AM 4.62 14.7044 14.6755 82.33 91.425 9/25/2005 10:07:55 AM 4.63 14.7044 14.6735 82.33 91.425 9/25/2005 10:08:25 AM 4.61 14.6994 14.6735 82.33 91.425 9/25/2005 10:08:55 AM 4.62 14.7044 14.6755 82.33 91.425 9/25/2005 10:09:25 AM 4.62 14.7044 14.6755 82.33 91.425 9/25/2005 10:09:55 AM 4.61 14.6994 14.6755 82.33 91.425 9/25/2005 10:10:25 AM 4.61 14.6994 14.6755 82.33 91.425 9/25/2005 10:10:55 AM 4.61 14.6994 14.6775 82.33 91.425 9/25/2005 10:11:25 AM 4.61 14.6994 14.6755 82.33 91.425 9/25/2005 10:11:55 AM 4.61 14.6996 14.6755 82.508 91.425 9/25/2005 10:12:25 AM 4.61 14.6996 14.6755 82.508 91.425 9/25/2005 10:12:55 AM 4.61 14.6996 14.6755 82.508 91.425 9/25/2005 10:13:25 AM 4.61 14.6996 14.6755 82.508 91.425 9/25/2005 10:13:55 AM 4.61 14.6996 14.6755 82.508 91.425 9/25/2005 10:14:25 AM 4.61 14.6996 14.6755 82.508 91.425 9/25/2005 10:14:55 AM 4.61 14.6996 14.6755 82.508 91.425 9/25/2005 10:15:25 AM 4.61 14.6996 14.6755 82.508 91.425 9/25/2005 10:15:55 AM 4.62 14.7045 14.6755 82.508 91.425 9/25/2005 10:16:25 AM 4.61 14.6996 14.6755 82.508 91.425 9/25/2005 10:16:55 AM 4.62 14.7045 14.6775 82.508 91.425 9/25/2005 10:17:25 AM 4.61 14.6996 14.6775 82.508 91.425 9/25/2005 10:17:55 AM 4.61 14.6996 14.6755 82.686 91.425 9/25/2005 10:18:25 AM 4.61 14.6996 14.6775 82.686 91.425 9/25/2005 10:18:55 AM 4.62 14.7045 14.6755 82.686 91.425 9/25/2005 10:19:25 AM 4.62 14.7045 14.6755 82.686 91.425 9/25/2005 10:19:55 AM 4.61 14.6996 14.6755 82.686 91.425 9/25/2005 10:20:25 AM 4.61 14.6996 14.6755 82.686 91.425 9/25/2005 10:20:55 AM 4.61 14.6996 14.6775 82.686 91.612 9/25/2005 10:21:25 AM 4.60 14.6946 14.6755 82.686 91.612 9/25/2005 10:21:55 AM 4.61 14.6996 14.6755 82.686 91.612 9/25/2005 10:22:25 AM 4.62 14.6996 14.6733 82.686 91.612 9/25/2005 10:22:55 AM 4.60 14.6946 14.6755 82.686 91.612 9/25/2005 10:23:25 AM 4.61 14.6996 14.6755 82.864 91.612 9/25/2005 10:23:55 AM 4.61 14.6996 14.6775 82.864 91.612 9/25/2005 10:24:25 AM 4.61 14.6996 14.6755 82.864 91.612 9/25/2005 10:24:55 AM 4.61 14.6996 14.6755 82.864 91.612 9/25/2005 10:25:25 AM 4.61 14.6996 14.6755 82.864 91.612 9/25/2005 10:25:55 AM 4.61 14.6996 14.6755 82.864 91.612 9/25/2005 10:26:25 AM 4.61 14.6996 14.6755 82.864 91.612 9/25/2005 10:26:55 AM 4.61 14.6996 14.6755 82.864 91.612 9/25/2005 10:27:25 AM 4.62 14.7047 14.6755 82.864 91.612 9/25/2005 10:27:55 AM 4.61 14.6996 14.6755 82.864 91.612 9/25/2005 10:28:25 AM 4.60 14.6946 14.6755 82.864 91.612 9/25/2005 10:28:55 AM 4.61 14.6996 14.6755 82.864 91.612 9/25/2005 10:29:25 AM 4.61 14.6996 14.6755 82.864 91.612 9/25/2005 10:29:55 AM 4.61 14.6996 14.6755 82.864 91.612 9/25/2005 10:30:25 AM 4.61 14.6996 14.6755 82.864 91.612 9/25/2005 10:30:55 AM 4.61 14.6997 14.6754 83.043 91.8 9/25/2005 10:31:25 AM 4.60 14.6948 14.6754 83.043 91.8 9/25/2005 10:31:55 AM 4.60 14.6948 14.6774 83.043 91.8 9/25/2005 10:32:25 AM 4.60 14.6948 14.6754 83.043 91.8 9/25/2005 10:32:55 AM 4.60 14.6948 14.6733 83.043 91.8 9/25/2005 10:33:25 AM 4.60 14.6948 14.6754 83.043 91.8 9/25/2005 10:33:55 AM 4.60 14.6948 14.6733 83.043 91.8 9/25/2005 10:34:25 AM 4.61 14.6997 14.6754 83.043 91.8 9/25/2005 10:34:55 AM 4.60 14.6948 14.6754 83.043 91.8 9/25/2005 10:35:25 AM 4.60 14.6948 14.6754 83.043 91.8 9/25/2005 10:35:55 AM 4.60 14.6948 14.6754 83.043 91.8 9/25/2005 10:36:25 AM 4.60 14.6948 14.6733 83.043 91.8 9/25/2005 10:36:55 AM 4.60 14.6948 14.6754 83.043 91.8 9/25/2005 10:37:25 AM 4.60 14.6948 14.6754 83.221 91.8 9/25/2005 10:37:55 AM 4.59 14.6899 14.6733 83.221 91.8 9/25/2005 10:38:25 AM 4.60 14.6948 14.6754 83.221 91.8 9/25/2005 10:38:55 AM 4.58 14.6899 14.6774 83.221 91.8 9/25/2005 10:39:25 AM 4.59 14.6899 14.6754 83.221 91.8 9/25/2005 10:39:55 AM 4.60 14.6948 14.6754 83.221 91.8 9/25/2005 10:40:25 AM 4.60 14.6948 14.6754 83.221 91.8 9/25/2005 10:40:55 AM 4.58 14.6899 14.6774 83.221 91.8 9/25/2005 10:41:25 AM 4.59 14.6899 14.6754 83.221 91.8 9/25/2005 10:41:55 AM 4.60 14.6948 14.6754 83.221 91.8 9/25/2005 10:42:25 AM 4.60 14.6948 14.6733 83.221 91.8 9/25/2005 10:42:55 AM 4.60 14.6948 14.6733 83.221 91.8 9/25/2005 10:43:25 AM 4.59 14.6899 14.6754 83.399 91.8 9/25/2005 10:43:55 AM 4.59 14.6899 14.6754 83.399 91.8 9/25/2005 10:44:25 AM 4.58 14.6899 14.6774 83.399 91.8 9/25/2005 10:44:55 AM 4.59 14.6899 14.6754 83.399 91.8 9/25/2005 10:45:25 AM 4.59 14.6899 14.6754 83.399 91.8 9/25/2005 10:45:55 AM 4.60 14.6949 14.6754 83.399 91.8 9/25/2005 10:46:25 AM 4.60 14.6949 14.6754 83.399 91.8 9/25/2005 10:46:55 AM 4.58 14.6899 14.6774 83.399 91.8 9/25/2005 10:47:25 AM 4.59 14.6899 14.6733 83.399 91.8 9/25/2005 10:47:55 AM 4.59 14.6899 14.6754 83.399 91.8 9/25/2005 10:48:25 AM 4.59 14.69 14.6754 83.579 91.8 9/25/2005 10:48:55 AM 4.59 14.69 14.6754 83.579 91.8 9/25/2005 10:49:25 AM 4.60 14.6949 14.6754 83.579 91.8 9/25/2005 10:49:55 AM 4.60 14.6949 14.6754 83.579 91.8 9/25/2005 10:50:25 AM 4.59 14.69 14.6754 83.579 91.8 9/25/2005 10:50:55 AM 4.58 14.69 14.6774 83.579 91.8 9/25/2005 10:51:25 AM 4.58 14.69 14.6796 83.579 91.8 9/25/2005 10:51:55 AM 4.58 14.69 14.6774 83.579 91.8 9/25/2005 10:52:25 AM 4.58 14.69 14.6774 83.757 91.8 9/25/2005 10:52:55 AM 4.59 14.69 14.6754 83.757 91.8 9/25/2005 10:53:25 AM 4.59 14.69 14.6733 83.757 91.8 9/25/2005 10:53:55 AM 4.57 14.6851 14.6774 83.757 91.8 9/25/2005 10:54:25 AM 4.58 14.69 14.6774 83.757 91.8 9/25/2005 10:54:55 AM 4.58 14.6851 14.6754 83.757 91.8 9/25/2005 10:55:25 AM 4.58 14.69 14.6775 83.757 91.612 9/25/2005 10:55:55 AM 4.59 14.69 14.6755 83.757 91.612 9/25/2005 10:56:25 AM 4.57 14.6851 14.6775 83.757 91.612 9/25/2005 10:56:55 AM 4.58 14.6851 14.6755 83.757 91.612 9/25/2005 10:57:25 AM 4.57 14.6851 14.6775 83.757 91.612 9/25/2005 10:57:55 AM 4.57 14.6851 14.6775 83.757 91.612 9/25/2005 10:58:25 AM 4.58 14.6851 14.6755 83.935 91.612 9/25/2005 10:58:55 AM 4.59 14.6901 14.6755 83.935 91.612 9/25/2005 10:59:25 AM 4.58 14.6851 14.6755 83.935 91.612 9/25/2005 10:59:55 AM 4.58 14.6851 14.6755 83.935 91.612 9/25/2005 11:00:25 AM 4.59 14.6901 14.6755 83.935 91.612 9/25/2005 11:00:55 AM 4.57 14.6851 14.6775 83.935 91.612 9/25/2005 11:01:25 AM 4.57 14.6851 14.6775 83.935 91.612 9/25/2005 11:01:55 AM 4.57 14.6851 14.6775 83.935 91.612 9/25/2005 11:02:25 AM 4.58 14.6852 14.6755 84.115 91.612 9/25/2005 11:02:55 AM 4.59 14.6901 14.6755 84.115 91.612 9/25/2005 11:03:25 AM 4.57 14.6852 14.6775 84.115 91.612 9/25/2005 11:03:55 AM 4.57 14.6852 14.6775 84.115 91.612 9/25/2005 11:04:25 AM 4.57 14.6852 14.6775 84.115 91.612 9/25/2005 11:04:55 AM 4.58 14.6852 14.6755 84.115 91.612 9/25/2005 11:05:25 AM 4.58 14.6901 14.6775 84.115 91.612 9/25/2005 11:05:55 AM 4.57 14.6852 14.6775 84.115 91.425 9/25/2005 11:06:25 AM 4.58 14.6852 14.6755 84.115 91.425 9/25/2005 11:06:55 AM 4.57 14.6852 14.6775 84.295 91.425 9/25/2005 11:07:25 AM 4.58 14.6901 14.6775 84.295 91.425 9/25/2005 11:07:55 AM 4.58 14.6852 14.6755 84.295 91.425 9/25/2005 11:08:25 AM 4.59 14.6901 14.6755 84.295 91.425 9/25/2005 11:08:55 AM 4.57 14.6852 14.6775 84.295 91.425 9/25/2005 11:09:25 AM 4.58 14.6901 14.6775 84.295 91.425 9/25/2005 11:09:55 AM 4.59 14.6901 14.6755 84.295 91.425 9/25/2005 11:10:25 AM 4.57 14.6852 14.6775 84.295 91.425 9/25/2005 11:10:55 AM 4.57 14.6854 14.6775 84.474 91.425 9/25/2005 11:11:25 AM 4.56 14.6803 14.6775 84.474 91.425 9/25/2005 11:11:55 AM 4.58 14.6854 14.6735 84.474 91.425 9/25/2005 11:12:25 AM 4.57 14.6854 14.6775 84.474 91.425 9/25/2005 11:12:55 AM 4.58 14.6854 14.6755 84.474 91.425 9/25/2005 11:13:25 AM 4.58 14.6854 14.6735 84.474 91.425 9/25/2005 11:13:55 AM 4.59 14.6903 14.6755 84.474 91.425 9/25/2005 11:14:25 AM 4.57 14.6854 14.6775 84.474 91.425 9/25/2005 11:14:55 AM 4.57 14.6854 14.6775 84.474 91.425 9/25/2005 11:15:25 AM 4.58 14.6854 14.6735 84.474 91.425 9/25/2005 11:15:55 AM 4.58 14.6903 14.6775 84.474 91.425 9/25/2005 11:16:25 AM 4.58 14.6854 14.6755 84.474 91.425 9/25/2005 11:16:55 AM 4.58 14.6903 14.6775 84.474 91.425 9/25/2005 11:17:25 AM 4.58 14.6854 14.6755 84.474 91.425 9/25/2005 11:17:55 AM 4.57 14.6854 14.6775 84.474 91.425 9/25/2005 11:18:25 AM 4.58 14.6854 14.6735 84.474 91.425 9/25/2005 11:18:55 AM 4.57 14.6854 14.6775 84.474 91.425 9/25/2005 11:19:25 AM 4.58 14.6854 14.6755 84.474 91.425 9/25/2005 11:19:55 AM 4.57 14.6854 14.6775 84.474 91.425 9/25/2005 11:20:25 AM 4.58 14.6854 14.6755 84.474 91.425 9/25/2005 11:20:55 AM 4.57 14.6854 14.6775 84.474 91.425 9/25/2005 11:21:25 AM 4.57 14.6854 14.6775 84.474 91.425 9/25/2005 11:21:55 AM 4.57 14.6854 14.6775 84.654 91.425 9/25/2005 11:22:25 AM 4.57 14.6854 14.6775 84.654 91.425 9/25/2005 11:22:55 AM 4.57 14.6854 14.6797 84.654 91.425 9/25/2005 11:23:25 AM 4.57 14.6854 14.6775 84.654 91.425 9/25/2005 11:23:55 AM 4.56 14.6804 14.6775 84.654 91.425 9/25/2005 11:24:25 AM 4.57 14.6854 14.6775 84.654 91.425 9/25/2005 11:24:55 AM 4.57 14.6854 14.6775 84.654 91.425 9/25/2005 11:25:25 AM 4.57 14.6854 14.6775 84.834 91.425 9/25/2005 11:25:55 AM 4.57 14.6854 14.6775 84.834 91.425 9/25/2005 11:26:25 AM 4.57 14.6854 14.6775 84.834 91.425 9/25/2005 11:26:55 AM 4.57 14.6854 14.6797 84.834 91.425 9/25/2005 11:27:25 AM 4.57 14.6854 14.6797 84.834 91.425 9/25/2005 11:27:55 AM 4.57 14.6854 14.6775 84.834 91.425 9/25/2005 11:28:25 AM 4.57 14.6855 14.6797 85.014 91.425 9/25/2005 11:28:55 AM 4.57 14.6855 14.6797 85.014 91.425 9/25/2005 11:29:25 AM 4.58 14.6855 14.6755 85.014 91.425 9/25/2005 11:29:55 AM 4.57 14.6855 14.6797 85.014 91.425 9/25/2005 11:30:25 AM 4.57 14.6855 14.6775 85.014 91.425 9/25/2005 11:30:55 AM 4.56 14.6806 14.6775 85.014 91.425 9/25/2005 11:31:25 AM 4.57 14.6855 14.6775 85.014 91.425 9/25/2005 11:31:55 AM 4.57 14.6855 14.6797 85.194 91.425 9/25/2005 11:32:25 AM 4.58 14.6855 14.6755 85.194 91.425 9/25/2005 11:32:55 AM 4.56 14.6806 14.6797 85.194 91.425 9/25/2005 11:33:25 AM 4.56 14.6806 14.6775 85.194 91.425 9/25/2005 11:33:55 AM 4.56 14.6806 14.6775 85.194 91.425 9/25/2005 11:34:25 AM 4.56 14.6806 14.6775 85.194 91.612 9/25/2005 11:34:55 AM 4.56 14.6806 14.6775 85.194 91.612 9/25/2005 11:35:25 AM 4.57 14.6806 14.6755 85.194 91.612 9/25/2005 11:35:55 AM 4.56 14.6806 14.6775 85.194 91.612 9/25/2005 11:36:25 AM 4.56 14.6806 14.6796 85.374 91.612 9/25/2005 11:36:55 AM 4.56 14.6806 14.6796 85.374 91.612 9/25/2005 11:37:25 AM 4.56 14.6806 14.6796 85.374 91.612 9/25/2005 11:37:55 AM 4.56 14.6806 14.6775 85.374 91.612 9/25/2005 11:38:25 AM 4.56 14.6806 14.6775 85.374 91.612 9/25/2005 11:38:55 AM 4.56 14.6806 14.6775 85.374 91.612 9/25/2005 11:39:25 AM 4.56 14.6806 14.6774 85.374 91.8 9/25/2005 11:39:55 AM 4.57 14.6806 14.6754 85.374 91.8 9/25/2005 11:40:25 AM 4.56 14.6806 14.6774 85.374 91.8 9/25/2005 11:40:55 AM 4.56 14.6806 14.6774 85.374 91.8 9/25/2005 11:41:25 AM 4.56 14.6806 14.6774 85.374 91.8 9/25/2005 11:41:55 AM 4.56 14.6807 14.6774 85.554 91.8 9/25/2005 11:42:25 AM 4.56 14.6807 14.6774 85.554 91.8 9/25/2005 11:42:55 AM 4.56 14.6807 14.6796 85.554 91.8 9/25/2005 11:43:25 AM 4.56 14.6807 14.6774 85.554 91.8 9/25/2005 11:43:55 AM 4.56 14.6807 14.6774 85.554 91.8 9/25/2005 11:44:25 AM 4.56 14.6807 14.6774 85.554 91.987 9/25/2005 11:44:55 AM 4.56 14.6807 14.6774 85.554 91.987 9/25/2005 11:45:25 AM 4.56 14.6807 14.6774 85.554 91.987 9/25/2005 11:45:55 AM 4.56 14.6807 14.6794 85.554 91.987 9/25/2005 11:46:25 AM 4.56 14.6807 14.6794 85.554 91.987 9/25/2005 11:46:55 AM 4.56 14.6807 14.6774 85.554 91.987 9/25/2005 11:47:25 AM 4.56 14.6807 14.6774 85.554 91.987 9/25/2005 11:47:55 AM 4.56 14.6807 14.6774 85.554 91.987 9/25/2005 11:48:25 AM 4.55 14.6758 14.6774 85.554 91.987 9/25/2005 11:48:55 AM 4.56 14.6807 14.6772 85.735 92.174 9/25/2005 11:49:25 AM 4.55 14.6758 14.6772 85.735 92.174 9/25/2005 11:49:55 AM 4.56 14.6758 14.6752 85.735 92.174 9/25/2005 11:50:25 AM 4.57 14.6807 14.6752 85.735 92.174 9/25/2005 11:50:55 AM 4.55 14.6758 14.6772 85.735 92.174 9/25/2005 11:51:25 AM 4.55 14.6758 14.6772 85.735 92.174 9/25/2005 11:51:55 AM 4.56 14.6758 14.6752 85.735 92.174 9/25/2005 11:52:25 AM 4.55 14.6758 14.6772 85.735 92.174 9/25/2005 11:52:55 AM 4.55 14.6758 14.6772 85.915 92.174 9/25/2005 11:53:25 AM 4.55 14.6758 14.6772 85.915 92.363 9/25/2005 11:53:55 AM 4.56 14.6758 14.6752 85.915 92.363 9/25/2005 11:54:25 AM 4.56 14.6758 14.6752 85.915 92.363 9/25/2005 11:54:55 AM 4.56 14.6758 14.6752 85.915 92.363 9/25/2005 11:55:25 AM 4.56 14.6758 14.6752 85.915 92.363 9/25/2005 11:55:55 AM 4.57 14.6809 14.6752 85.915 92.363 9/25/2005 11:56:25 AM 4.56 14.6758 14.6752 85.915 92.363 9/25/2005 11:56:55 AM 4.56 14.6759 14.6752 86.097 92.363 9/25/2005 11:57:25 AM 4.56 14.6759 14.6752 86.097 92.363 9/25/2005 11:57:55 AM 4.56 14.6759 14.6752 86.097 92.363 9/25/2005 11:58:25 AM 4.56 14.6759 14.6752 86.097 92.363 9/25/2005 11:58:55 AM 4.54 14.671 14.6772 86.097 92.363 9/25/2005 11:59:25 AM 4.55 14.6759 14.6772 86.097 92.55 9/25/2005 11:59:55 AM 4.55 14.6759 14.6772 86.097 92.55 9/25/2005 12:00:25 PM 4.56 14.6759 14.6751 86.097 92.55 9/25/2005 12:00:55 PM 4.57 14.6809 14.673 86.097 92.55 9/25/2005 12:01:25 PM 4.56 14.6759 14.6751 86.097 92.55 9/25/2005 12:01:55 PM 4.56 14.6759 14.6751 86.097 92.55 9/25/2005 12:02:25 PM 4.55 14.671 14.6751 86.097 92.55 9/25/2005 12:02:55 PM 4.55 14.671 14.6751 86.097 92.55 9/25/2005 12:03:25 PM 4.55 14.671 14.673 86.097 92.55 9/25/2005 12:03:55 PM 4.55 14.671 14.6751 86.097 92.55 9/25/2005 12:04:25 PM 4.55 14.671 14.6751 86.097 92.55 9/25/2005 12:04:55 PM 4.56 14.6759 14.6751 86.097 92.55 9/25/2005 12:05:25 PM 4.55 14.671 14.6751 86.097 92.55 9/25/2005 12:05:55 PM 4.55 14.671 14.6751 86.277 92.55 9/25/2005 12:06:25 PM 4.55 14.671 14.6751 86.277 92.55 9/25/2005 12:06:55 PM 4.55 14.671 14.673 86.277 92.55 9/25/2005 12:07:25 PM 4.55 14.671 14.6751 86.277 92.55 9/25/2005 12:07:55 PM 4.55 14.671 14.6751 86.277 92.55 9/25/2005 12:08:25 PM 4.55 14.671 14.6751 86.277 92.55 9/25/2005 12:08:55 PM 4.54 14.6661 14.6751 86.277 92.55 9/25/2005 12:09:25 PM 4.55 14.671 14.6751 86.277 92.55 9/25/2005 12:09:55 PM 4.54 14.6661 14.673 86.277 92.55 9/25/2005 12:10:25 PM 4.55 14.6711 14.673 86.459 92.55 9/25/2005 12:10:55 PM 4.55 14.6711 14.673 86.459 92.55 9/25/2005 12:11:25 PM 4.55 14.6711 14.673 86.459 92.55 9/25/2005 12:11:55 PM 4.55 14.6711 14.673 86.459 92.55 9/25/2005 12:12:25 PM 4.54 14.6661 14.671 86.459 92.55 9/25/2005 12:12:55 PM 4.54 14.6661 14.671 86.459 92.55 9/25/2005 12:13:25 PM 4.55 14.6711 14.673 86.459 92.55 9/25/2005 12:13:55 PM 4.55 14.6711 14.6751 86.459 92.55 9/25/2005 12:14:25 PM 4.54 14.6661 14.6751 86.459 92.55 9/25/2005 12:14:55 PM 4.54 14.6661 14.671 86.459 92.55 9/25/2005 12:15:25 PM 4.54 14.6661 14.673 86.459 92.55 9/25/2005 12:15:55 PM 4.55 14.6711 14.673 86.459 92.55 9/25/2005 12:16:25 PM 4.54 14.6661 14.673 86.459 92.55 9/25/2005 12:16:55 PM 4.55 14.6711 14.673 86.641 92.55 9/25/2005 12:17:25 PM 4.55 14.6662 14.671 86.641 92.55 9/25/2005 12:17:55 PM 4.55 14.6662 14.671 86.641 92.55 9/25/2005 12:18:25 PM 4.55 14.6662 14.671 86.641 92.55 9/25/2005 12:18:55 PM 4.54 14.6662 14.673 86.641 92.55 9/25/2005 12:19:25 PM 4.55 14.6662 14.671 86.641 92.55 9/25/2005 12:19:55 PM 4.54 14.6662 14.673 86.641 92.55 9/25/2005 12:20:25 PM 4.55 14.6662 14.671 86.641 92.55 9/25/2005 12:20:55 PM 4.55 14.6662 14.671 86.641 92.55 9/25/2005 12:21:25 PM 4.54 14.6662 14.673 86.823 92.55 9/25/2005 12:21:55 PM 4.54 14.6613 14.669 86.823 92.55 9/25/2005 12:22:25 PM 4.53 14.6613 14.671 86.823 92.55 9/25/2005 12:22:55 PM 4.55 14.6662 14.671 86.823 92.55 9/25/2005 12:23:25 PM 4.55 14.6662 14.671 86.823 92.55 9/25/2005 12:23:55 PM 4.54 14.6662 14.673 86.823 92.55 9/25/2005 12:24:25 PM 4.55 14.6664 14.671 87.004 92.55 9/25/2005 12:24:55 PM 4.53 14.6613 14.671 87.004 92.55 9/25/2005 12:25:25 PM 4.54 14.6613 14.669 87.004 92.55 9/25/2005 12:25:55 PM 4.55 14.6664 14.671 87.004 92.55 9/25/2005 12:26:25 PM 4.55 14.6664 14.669 87.004 92.363 9/25/2005 12:26:55 PM 4.54 14.6613 14.669 87.004 92.363 9/25/2005 12:27:25 PM 4.55 14.6664 14.671 87.004 92.363 9/25/2005 12:27:55 PM 4.53 14.6613 14.671 87.004 92.363 9/25/2005 12:28:25 PM 4.54 14.6613 14.669 87.004 92.363 9/25/2005 12:28:55 PM 4.53 14.6613 14.671 87.004 92.363 9/25/2005 12:29:25 PM 4.53 14.6613 14.6711 87.004 92.174 9/25/2005 12:29:55 PM 4.54 14.6613 14.6691 87.004 92.174 9/25/2005 12:30:25 PM 4.53 14.6614 14.6711 87.186 92.174 9/25/2005 12:30:55 PM 4.53 14.6565 14.6691 87.186 92.174 9/25/2005 12:31:25 PM 4.54 14.6614 14.6691 87.186 92.174 9/25/2005 12:31:55 PM 4.53 14.6565 14.6669 87.186 92.174 9/25/2005 12:32:25 PM 4.54 14.6614 14.6671 87.186 91.987 9/25/2005 12:32:55 PM 4.53 14.6614 14.6711 87.186 91.987 9/25/2005 12:33:25 PM 4.53 14.6614 14.6711 87.186 91.987 9/25/2005 12:33:55 PM 4.53 14.6614 14.6711 87.186 91.987 9/25/2005 12:34:25 PM 4.53 14.6614 14.6711 87.186 91.987 9/25/2005 12:34:55 PM 4.54 14.6614 14.6691 87.186 91.987 9/25/2005 12:35:25 PM 4.53 14.6614 14.6711 87.186 91.987 9/25/2005 12:35:55 PM 4.53 14.6614 14.6711 87.186 91.987 9/25/2005 12:36:25 PM 4.53 14.6614 14.6713 87.186 91.8 9/25/2005 12:36:55 PM 4.53 14.6614 14.6713 87.186 91.8 9/25/2005 12:37:25 PM 4.53 14.6565 14.6693 87.186 91.8 9/25/2005 12:37:55 PM 4.52 14.6565 14.6713 87.186 91.8 9/25/2005 12:38:25 PM 4.53 14.6565 14.6693 87.186 91.8 9/25/2005 12:38:55 PM 4.54 14.6614 14.6693 87.186 91.8 9/25/2005 12:39:25 PM 4.54 14.6614 14.6693 87.186 91.8 9/25/2005 12:39:55 PM 4.53 14.6614 14.6713 87.186 91.8 9/25/2005 12:40:25 PM 4.53 14.6614 14.6713 87.186 91.8 9/25/2005 12:40:55 PM 4.54 14.6614 14.6671 87.186 91.8 9/25/2005 12:41:25 PM 4.54 14.6614 14.6672 87.186 91.612 9/25/2005 12:41:55 PM 4.53 14.6565 14.6693 87.368 91.612 9/25/2005 12:42:25 PM 4.53 14.6565 14.6693 87.368 91.612 9/25/2005 12:42:55 PM 4.54 14.6614 14.6672 87.368 91.612 9/25/2005 12:43:25 PM 4.53 14.6565 14.6672 87.368 91.612 9/25/2005 12:43:55 PM 4.54 14.6614 14.6672 87.368 91.612 9/25/2005 12:44:25 PM 4.53 14.6565 14.6672 87.368 91.612 9/25/2005 12:44:55 PM 4.53 14.6565 14.6693 87.368 91.612 9/25/2005 12:45:25 PM 4.54 14.6614 14.6693 87.368 91.612 9/25/2005 12:45:55 PM 4.54 14.6614 14.6672 87.368 91.612 9/25/2005 12:46:25 PM 4.53 14.6565 14.6672 87.368 91.612 9/25/2005 12:46:55 PM 4.53 14.6565 14.6672 87.368 91.612 9/25/2005 12:47:25 PM 4.53 14.6565 14.6693 87.552 91.425 9/25/2005 12:47:55 PM 4.53 14.6565 14.6672 87.552 91.425 9/25/2005 12:48:25 PM 4.53 14.6565 14.6672 87.552 91.425 9/25/2005 12:48:55 PM 4.53 14.6565 14.6672 87.552 91.425 9/25/2005 12:49:25 PM 4.52 14.6516 14.6672 87.552 91.425 9/25/2005 12:49:55 PM 4.53 14.6565 14.6693 87.552 91.425 9/25/2005 12:50:25 PM 4.53 14.6566 14.6672 87.733 91.425 9/25/2005 12:50:55 PM 4.52 14.6566 14.6714 87.733 91.425 9/25/2005 12:51:25 PM 4.52 14.6517 14.6693 87.733 91.425 9/25/2005 12:51:55 PM 4.52 14.6517 14.6694 87.733 91.24 9/25/2005 12:52:25 PM 4.52 14.6516 14.6674 87.552 91.24 9/25/2005 12:52:55 PM 4.52 14.6516 14.6674 87.552 91.24 9/25/2005 12:53:25 PM 4.52 14.6516 14.6674 87.552 91.24 9/25/2005 12:53:55 PM 4.52 14.6516 14.6694 87.552 91.24 9/25/2005 12:54:25 PM 4.52 14.6516 14.6674 87.552 91.24 9/25/2005 12:54:55 PM 4.52 14.6516 14.6694 87.552 91.24 9/25/2005 12:55:25 PM 4.52 14.6516 14.6674 87.552 91.053 9/25/2005 12:55:55 PM 4.52 14.6516 14.6674 87.552 91.053 9/25/2005 12:56:25 PM 4.52 14.6516 14.6674 87.552 91.053 9/25/2005 12:56:55 PM 4.52 14.6516 14.6674 87.552 91.053 9/25/2005 12:57:25 PM 4.52 14.6516 14.6674 87.552 91.053 9/25/2005 12:57:55 PM 4.52 14.6516 14.6674 87.552 91.053 9/25/2005 12:58:25 PM 4.50 14.6466 14.6694 87.552 91.053 9/25/2005 12:58:55 PM 4.52 14.6516 14.6696 87.552 90.867 9/25/2005 12:59:25 PM 4.52 14.6516 14.6696 87.552 90.867 9/25/2005 12:59:55 PM 4.51 14.6466 14.6675 87.733 90.867 9/25/2005 1:00:25 PM 4.52 14.6517 14.6696 87.733 90.867 9/25/2005 1:00:55 PM 4.50 14.6466 14.6696 87.733 90.867 9/25/2005 1:01:25 PM 4.51 14.6466 14.6675 87.733 90.867 9/25/2005 1:01:55 PM 4.50 14.6466 14.6696 87.733 90.867 9/25/2005 1:02:25 PM 4.52 14.6517 14.6675 87.733 90.867 9/25/2005 1:02:55 PM 4.51 14.6466 14.6675 87.733 90.867 9/25/2005 1:03:25 PM 4.50 14.6466 14.6696 87.733 90.867 9/25/2005 1:03:55 PM 4.51 14.6466 14.6675 87.733 90.867 9/25/2005 1:04:25 PM 4.51 14.6466 14.6675 87.733 90.867 9/25/2005 1:04:55 PM 4.50 14.6466 14.6696 87.733 90.867 9/25/2005 1:05:25 PM 4.51 14.6466 14.6675 87.733 90.867 9/25/2005 1:05:55 PM 4.50 14.6466 14.6696 87.733 90.867 9/25/2005 1:06:25 PM 4.51 14.6466 14.6675 87.733 90.867 9/25/2005 1:06:55 PM 4.51 14.6466 14.6675 87.733 90.867 9/25/2005 1:07:25 PM 4.51 14.6466 14.6675 87.733 90.867 9/25/2005 1:07:55 PM 4.50 14.6466 14.6696 87.733 90.867 9/25/2005 1:08:25 PM 4.52 14.6517 14.6675 87.733 90.867 9/25/2005 1:08:55 PM 4.51 14.6466 14.6675 87.733 90.867 9/25/2005 1:09:25 PM 4.51 14.6466 14.6653 87.552 90.867 9/25/2005 1:09:55 PM 4.49 14.6417 14.6696 87.552 90.867 9/25/2005 1:10:25 PM 4.50 14.6417 14.6675 87.552 90.867 9/25/2005 1:10:55 PM 4.51 14.6466 14.6653 87.552 90.867 9/25/2005 1:11:25 PM 4.50 14.6417 14.6653 87.552 90.867 9/25/2005 1:11:55 PM 4.51 14.6466 14.6653 87.368 90.867 9/25/2005 1:12:25 PM 4.51 14.6466 14.6653 87.368 90.867 9/25/2005 1:12:55 PM 4.51 14.6466 14.6653 87.368 91.053 9/25/2005 1:13:25 PM 4.50 14.6416 14.6653 87.368 91.053 9/25/2005 1:13:55 PM 4.51 14.6466 14.6674 87.368 91.053 9/25/2005 1:14:25 PM 4.50 14.6466 14.6694 87.368 91.053 9/25/2005 1:14:55 PM 4.51 14.6465 14.6674 87.186 91.053 9/25/2005 1:15:25 PM 4.51 14.6465 14.6653 87.186 91.053 9/25/2005 1:15:55 PM 4.51 14.6465 14.6674 87.186 91.053 9/25/2005 1:16:25 PM 4.50 14.6416 14.6674 87.186 91.053 9/25/2005 1:16:55 PM 4.50 14.6416 14.6653 87.186 91.053 9/25/2005 1:17:25 PM 4.50 14.6416 14.6653 87.186 91.053 9/25/2005 1:17:55 PM 4.50 14.6416 14.6653 87.186 91.053 9/25/2005 1:18:25 PM 4.50 14.6416 14.6653 87.186 91.053 9/25/2005 1:18:55 PM 4.50 14.6416 14.6653 87.186 91.053 9/25/2005 1:19:25 PM 4.50 14.6416 14.6652 87.004 91.24 9/25/2005 1:19:55 PM 4.51 14.6416 14.6632 87.004 91.24 9/25/2005 1:20:25 PM 4.51 14.6416 14.6632 87.004 91.24 9/25/2005 1:20:55 PM 4.50 14.6414 14.6652 86.823 91.24 9/25/2005 1:21:25 PM 4.50 14.6414 14.6653 86.823 91.053 9/25/2005 1:21:55 PM 4.50 14.6414 14.6653 86.823 91.053 9/25/2005 1:22:25 PM 4.50 14.6414 14.6653 86.823 91.053 9/25/2005 1:22:55 PM 4.50 14.6414 14.6653 86.823 91.053 9/25/2005 1:23:25 PM 4.50 14.6414 14.6653 86.823 91.053 9/25/2005 1:23:55 PM 4.51 14.6414 14.6633 86.823 91.053 9/25/2005 1:24:25 PM 4.51 14.6414 14.6633 86.823 91.053 9/25/2005 1:24:55 PM 4.51 14.6414 14.6633 86.823 91.053 9/25/2005 1:25:25 PM 4.51 14.6414 14.6633 86.823 91.053 9/25/2005 1:25:55 PM 4.51 14.6414 14.6613 86.641 90.867 9/25/2005 1:26:25 PM 4.51 14.6414 14.6613 86.641 90.867 9/25/2005 1:26:55 PM 4.51 14.6414 14.6633 86.641 90.867 9/25/2005 1:27:25 PM 4.50 14.6365 14.6633 86.641 90.867 9/25/2005 1:27:55 PM 4.51 14.6413 14.6633 86.459 90.867 9/25/2005 1:28:25 PM 4.51 14.6413 14.6613 86.459 90.867 9/25/2005 1:28:55 PM 4.51 14.6413 14.6633 86.459 90.867 9/25/2005 1:29:25 PM 4.51 14.6413 14.6635 86.459 90.68 9/25/2005 1:29:55 PM 4.51 14.6413 14.6635 86.459 90.68 9/25/2005 1:30:25 PM 4.49 14.6363 14.6635 86.277 90.68 9/25/2005 1:30:55 PM 4.51 14.6413 14.6613 86.277 90.68 9/25/2005 1:31:25 PM 4.51 14.6413 14.6613 86.277 90.68 9/25/2005 1:31:55 PM 4.51 14.6413 14.6635 86.277 90.495 9/25/2005 1:32:25 PM 4.51 14.6413 14.6614 86.277 90.495 9/25/2005 1:32:55 PM 4.49 14.6363 14.6635 86.097 90.495 9/25/2005 1:33:25 PM 4.51 14.6413 14.6635 86.097 90.495 9/25/2005 1:33:55 PM 4.51 14.6413 14.6635 86.097 90.495 9/25/2005 1:34:25 PM 4.51 14.6413 14.6614 86.097 90.309 9/25/2005 1:34:55 PM 4.51 14.6413 14.6614 86.097 90.309 9/25/2005 1:35:25 PM 4.51 14.6413 14.6614 86.097 90.309 9/25/2005 1:35:55 PM 4.52 14.6413 14.6594 86.097 90.309 9/25/2005 1:36:25 PM 4.51 14.6413 14.6614 86.097 90.309 9/25/2005 1:36:55 PM 4.52 14.6413 14.6595 86.097 90.124 9/25/2005 1:37:25 PM 4.51 14.6413 14.6616 86.097 90.124 9/25/2005 1:37:55 PM 4.51 14.6413 14.6616 86.097 90.124 9/25/2005 1:38:25 PM 4.51 14.6413 14.6616 86.097 90.124 9/25/2005 1:38:55 PM 4.51 14.6413 14.6636 86.097 90.124 9/25/2005 1:39:25 PM 4.51 14.6413 14.6616 86.097 90.124 9/25/2005 1:39:55 PM 4.51 14.6413 14.6616 86.097 89.938 9/25/2005 1:40:25 PM 4.50 14.6362 14.6616 85.915 89.938 9/25/2005 1:40:55 PM 4.50 14.6362 14.6616 85.915 89.938 9/25/2005 1:41:25 PM 4.51 14.6411 14.6616 85.915 89.938 9/25/2005 1:41:55 PM 4.51 14.6411 14.6595 85.915 89.938 9/25/2005 1:42:25 PM 4.50 14.6362 14.6616 85.915 89.938 9/25/2005 1:42:55 PM 4.50 14.6362 14.6595 85.915 89.938 9/25/2005 1:43:25 PM 4.51 14.6411 14.6617 85.915 89.755 9/25/2005 1:43:55 PM 4.51 14.6411 14.6597 85.915 89.755 9/25/2005 1:44:25 PM 4.50 14.6362 14.6597 85.915 89.755 9/25/2005 1:44:55 PM 4.50 14.6362 14.6617 85.915 89.755 9/25/2005 1:45:25 PM 4.50 14.6362 14.6597 85.915 89.755 9/25/2005 1:45:55 PM 4.50 14.6362 14.6597 85.915 89.755 9/25/2005 1:46:25 PM 4.51 14.6411 14.6597 85.915 89.569 9/25/2005 1:46:55 PM 4.50 14.6362 14.6597 85.915 89.569 9/25/2005 1:47:25 PM 4.50 14.6362 14.6597 85.915 89.569 9/25/2005 1:47:55 PM 4.50 14.6362 14.6597 85.915 89.569 9/25/2005 1:48:25 PM 4.50 14.6362 14.6597 85.915 89.569 9/25/2005 1:48:55 PM 4.50 14.6362 14.6598 85.915 89.384 9/25/2005 1:49:25 PM 4.51 14.6362 14.6556 85.915 89.384 9/25/2005 1:49:55 PM 4.51 14.6362 14.6577 85.915 89.384 9/25/2005 1:50:25 PM 4.51 14.6362 14.6577 85.915 89.384 9/25/2005 1:50:55 PM 4.51 14.6362 14.6577 85.915 89.384 9/25/2005 1:51:25 PM 4.51 14.6362 14.6577 85.915 89.384 9/25/2005 1:51:55 PM 4.51 14.6362 14.6577 85.735 89.384 9/25/2005 1:52:25 PM 4.51 14.6362 14.6577 85.735 89.384 9/25/2005 1:52:55 PM 4.50 14.6362 14.6598 85.735 89.384 9/25/2005 1:53:25 PM 4.51 14.6362 14.6577 85.735 89.384 9/25/2005 1:53:55 PM 4.50 14.6362 14.6598 85.735 89.384 9/25/2005 1:54:25 PM 4.50 14.6362 14.6598 85.735 89.2 9/25/2005 1:54:55 PM 4.51 14.6362 14.6578 85.735 89.2 9/25/2005 1:55:25 PM 4.50 14.6362 14.6598 85.735 89.2 9/25/2005 1:55:55 PM 4.51 14.6362 14.6578 85.915 89.2 9/25/2005 1:56:25 PM 4.51 14.6362 14.6578 85.915 89.2 9/25/2005 1:56:55 PM 4.51 14.6362 14.6578 85.915 89.2 9/25/2005 1:57:25 PM 4.51 14.6362 14.6578 85.915 89.2 9/25/2005 1:57:55 PM 4.51 14.6362 14.6578 85.915 89.2 9/25/2005 1:58:25 PM 4.50 14.6362 14.6598 85.915 89.2 9/25/2005 1:58:55 PM 4.50 14.6313 14.6558 85.915 89.2 9/25/2005 1:59:25 PM 4.50 14.6313 14.6558 85.915 89.2 9/25/2005 1:59:55 PM 4.50 14.6313 14.6578 85.915 89.2 9/25/2005 2:00:25 PM 4.51 14.6362 14.6558 85.915 89.2 9/25/2005 2:00:55 PM 4.50 14.6313 14.6578 85.915 89.2 9/25/2005 2:01:25 PM 4.50 14.6313 14.6578 85.915 89.2 9/25/2005 2:01:55 PM 4.50 14.6313 14.6578 85.915 89.2 9/25/2005 2:02:25 PM 4.50 14.6313 14.6558 85.735 89.2 9/25/2005 2:02:55 PM 4.50 14.6313 14.6558 85.735 89.2 9/25/2005 2:03:25 PM 4.49 14.6313 14.6598 85.735 89.2 9/25/2005 2:03:55 PM 4.51 14.6362 14.6578 85.735 89.2 9/25/2005 2:04:25 PM 4.50 14.6313 14.6578 85.735 89.2 9/25/2005 2:04:55 PM 4.50 14.6313 14.6578 85.735 89.2 9/25/2005 2:05:25 PM 4.49 14.6311 14.6598 85.554 89.2 9/25/2005 2:05:55 PM 4.50 14.6311 14.6578 85.554 89.2 9/25/2005 2:06:25 PM 4.50 14.6311 14.6578 85.554 89.2 9/25/2005 2:06:55 PM 4.49 14.6311 14.6598 85.554 89.384 9/25/2005 2:07:25 PM 4.49 14.6311 14.6598 85.554 89.384 9/25/2005 2:07:55 PM 4.50 14.6311 14.6577 85.374 89.384 9/25/2005 2:08:25 PM 4.51 14.636 14.6577 85.374 89.384 9/25/2005 2:08:55 PM 4.49 14.6311 14.6598 85.374 89.384 9/25/2005 2:09:25 PM 4.50 14.6311 14.6577 85.374 89.384 9/25/2005 2:09:55 PM 4.51 14.636 14.6556 85.374 89.384 9/25/2005 2:10:25 PM 4.50 14.6311 14.6577 85.374 89.384 9/25/2005 2:10:55 PM 4.50 14.6311 14.6556 85.374 89.384 9/25/2005 2:11:25 PM 4.50 14.6311 14.6556 85.374 89.384 9/25/2005 2:11:55 PM 4.50 14.6311 14.6577 85.374 89.569 9/25/2005 2:12:25 PM 4.50 14.6311 14.6577 85.374 89.569 9/25/2005 2:12:55 PM 4.50 14.6311 14.6556 85.374 89.569 9/25/2005 2:13:25 PM 4.50 14.6311 14.6556 85.374 89.569 9/25/2005 2:13:55 PM 4.50 14.6311 14.6575 85.374 89.755 9/25/2005 2:14:25 PM 4.50 14.6311 14.6555 85.374 89.755 9/25/2005 2:14:55 PM 4.50 14.6311 14.6555 85.374 89.755 9/25/2005 2:15:25 PM 4.49 14.6262 14.6555 85.374 89.755 9/25/2005 2:15:55 PM 4.50 14.6311 14.6575 85.374 89.938 9/25/2005 2:16:25 PM 4.50 14.6311 14.6575 85.374 89.938 9/25/2005 2:16:55 PM 4.50 14.6311 14.6575 85.374 89.938 9/25/2005 2:17:25 PM 4.50 14.6311 14.6575 85.374 89.938 9/25/2005 2:17:55 PM 4.50 14.6311 14.6575 85.374 89.938 9/25/2005 2:18:25 PM 4.51 14.636 14.6555 85.374 89.938 9/25/2005 2:18:55 PM 4.50 14.6311 14.6553 85.374 90.124 9/25/2005 2:19:25 PM 4.50 14.6311 14.6574 85.374 90.124 9/25/2005 2:19:55 PM 4.49 14.6262 14.6574 85.374 90.124 9/25/2005 2:20:25 PM 4.49 14.6262 14.6553 85.374 90.124 9/25/2005 2:20:55 PM 4.50 14.6311 14.6574 85.374 90.124 9/25/2005 2:21:25 PM 4.50 14.6311 14.6553 85.374 90.124 9/25/2005 2:21:55 PM 4.50 14.6311 14.6553 85.374 90.309 9/25/2005 2:22:25 PM 4.50 14.6311 14.6574 85.374 90.309 9/25/2005 2:22:55 PM 4.50 14.6311 14.6574 85.374 90.309 9/25/2005 2:23:25 PM 4.50 14.6311 14.6574 85.374 90.309 9/25/2005 2:23:55 PM 4.50 14.6311 14.6572 85.374 90.495 9/25/2005 2:24:25 PM 4.50 14.6311 14.6552 85.374 90.495 9/25/2005 2:24:55 PM 4.50 14.6311 14.6572 85.374 90.495 9/25/2005 2:25:25 PM 4.51 14.636 14.6552 85.374 90.495 9/25/2005 2:25:55 PM 4.48 14.6262 14.6593 85.374 90.68 9/25/2005 2:26:25 PM 4.50 14.6311 14.6572 85.374 90.68 9/25/2005 2:26:55 PM 4.51 14.636 14.6572 85.374 90.68 9/25/2005 2:27:25 PM 4.50 14.6311 14.6552 85.374 90.68 9/25/2005 2:27:55 PM 4.50 14.6311 14.6572 85.554 90.867 9/25/2005 2:28:25 PM 4.50 14.6311 14.6572 85.554 90.867 9/25/2005 2:28:55 PM 4.51 14.636 14.655 85.554 90.867 9/25/2005 2:29:25 PM 4.50 14.6262 14.653 85.554 90.867 9/25/2005 2:29:55 PM 4.50 14.6311 14.655 85.554 90.867 9/25/2005 2:30:25 PM 4.50 14.6311 14.655 85.554 90.867 9/25/2005 2:30:55 PM 4.50 14.6311 14.6552 85.554 90.68 9/25/2005 2:31:25 PM 4.50 14.6262 14.6532 85.554 90.68 9/25/2005 2:31:55 PM 4.51 14.6311 14.6532 85.554 90.68 9/25/2005 2:32:25 PM 4.51 14.6311 14.6532 85.554 90.68 9/25/2005 2:32:55 PM 4.51 14.6311 14.6532 85.374 90.68 9/25/2005 2:33:25 PM 4.51 14.6311 14.6532 85.554 90.68 9/25/2005 2:33:55 PM 4.51 14.6311 14.6532 85.554 90.495 9/25/2005 2:34:25 PM 4.51 14.6311 14.6532 85.554 90.495 9/25/2005 2:34:55 PM 4.50 14.6311 14.6552 85.554 90.495 9/25/2005 2:35:25 PM 4.51 14.6311 14.6532 85.554 90.495 9/25/2005 2:35:55 PM 4.50 14.6262 14.6532 85.554 90.495 9/25/2005 2:36:25 PM 4.51 14.6311 14.6533 85.554 90.309 9/25/2005 2:36:55 PM 4.51 14.6311 14.6511 85.554 90.309 9/25/2005 2:37:25 PM 4.50 14.6262 14.6511 85.554 90.309 9/25/2005 2:37:55 PM 4.51 14.6311 14.6533 85.554 90.309 9/25/2005 2:38:25 PM 4.51 14.6311 14.6533 85.554 90.309 9/25/2005 2:38:55 PM 4.51 14.6311 14.6533 85.554 90.309 9/25/2005 2:39:25 PM 4.51 14.6311 14.6533 85.554 90.309 9/25/2005 2:39:55 PM 4.50 14.6262 14.6533 85.554 90.309 9/25/2005 2:40:25 PM 4.51 14.6311 14.6533 85.554 90.309 9/25/2005 2:40:55 PM 4.51 14.6313 14.6533 85.735 90.309 9/25/2005 2:41:25 PM 4.50 14.6262 14.6511 85.735 90.309 9/25/2005 2:41:55 PM 4.50 14.6313 14.6553 85.735 90.309 9/25/2005 2:42:25 PM 4.49 14.6262 14.6553 85.735 90.309 9/25/2005 2:42:55 PM 4.51 14.6313 14.6533 85.915 90.309 9/25/2005 2:43:25 PM 4.51 14.6313 14.6533 85.915 90.309 9/25/2005 2:43:55 PM 4.51 14.6313 14.6533 85.915 90.309 9/25/2005 2:44:25 PM 4.51 14.6313 14.6533 85.915 90.124 9/25/2005 2:44:55 PM 4.50 14.6263 14.6533 85.915 90.124 9/25/2005 2:45:25 PM 4.51 14.6313 14.6533 85.915 90.124 9/25/2005 2:45:55 PM 4.50 14.6263 14.6533 85.915 90.124 9/25/2005 2:46:25 PM 4.51 14.6313 14.6533 85.915 90.124 9/25/2005 2:46:55 PM 4.51 14.6313 14.6533 85.915 90.124 9/25/2005 2:47:25 PM 4.51 14.6313 14.6513 85.915 90.124 9/25/2005 2:47:55 PM 4.50 14.6263 14.6533 85.915 90.124 9/25/2005 2:48:25 PM 4.50 14.6262 14.6513 85.735 90.124 9/25/2005 2:48:55 PM 4.50 14.6262 14.6511 85.735 90.309 9/25/2005 2:49:25 PM 4.51 14.6313 14.6511 85.735 90.309 9/25/2005 2:49:55 PM 4.51 14.6313 14.6533 85.735 90.309 9/25/2005 2:50:25 PM 4.51 14.6313 14.6533 85.735 90.309 9/25/2005 2:50:55 PM 4.51 14.6313 14.6533 85.735 90.309 9/25/2005 2:51:25 PM 4.50 14.6313 14.6553 85.735 90.309 9/25/2005 2:51:55 PM 4.50 14.6262 14.6533 85.735 90.309 9/25/2005 2:52:25 PM 4.51 14.6313 14.6533 85.915 90.309 9/25/2005 2:52:55 PM 4.51 14.6313 14.6533 85.915 90.309 9/25/2005 2:53:25 PM 4.50 14.6263 14.6533 85.915 90.309 9/25/2005 2:53:55 PM 4.51 14.6313 14.6511 85.915 90.309 9/25/2005 2:54:25 PM 4.50 14.6263 14.6532 85.915 90.495 9/25/2005 2:54:55 PM 4.50 14.6263 14.6511 85.915 90.495 9/25/2005 2:55:25 PM 4.50 14.6263 14.6511 85.915 90.495 9/25/2005 2:55:55 PM 4.51 14.6313 14.6532 85.915 90.495 9/25/2005 2:56:25 PM 4.50 14.6262 14.6532 85.735 90.495 9/25/2005 2:56:55 PM 4.50 14.6262 14.6532 85.735 90.495 9/25/2005 2:57:25 PM 4.51 14.6313 14.6511 85.735 90.495 9/25/2005 2:57:55 PM 4.49 14.6262 14.6552 85.735 90.495 9/25/2005 2:58:25 PM 4.50 14.6262 14.6532 85.735 90.495 9/25/2005 2:58:55 PM 4.49 14.6262 14.6552 85.735 90.495 9/25/2005 2:59:25 PM 4.49 14.6262 14.6552 85.735 90.495 9/25/2005 2:59:55 PM 4.49 14.6262 14.6552 85.735 90.495 9/25/2005 3:00:25 PM 4.51 14.6313 14.6532 85.735 90.495 9/25/2005 3:00:55 PM 4.51 14.6313 14.6532 85.735 90.495 9/25/2005 3:01:25 PM 4.50 14.6262 14.6532 85.735 90.495 9/25/2005 3:01:55 PM 4.50 14.6262 14.6532 85.735 90.495 9/25/2005 3:02:25 PM 4.50 14.6262 14.6532 85.735 90.495 9/25/2005 3:02:55 PM 4.50 14.6262 14.6532 85.735 90.495 9/25/2005 3:03:25 PM 4.51 14.6313 14.6532 85.735 90.495 9/25/2005 3:03:55 PM 4.51 14.6313 14.6532 85.915 90.495 9/25/2005 3:04:25 PM 4.50 14.6313 14.6552 85.915 90.495 9/25/2005 3:04:55 PM 4.49 14.6263 14.6552 85.915 90.495 9/25/2005 3:05:25 PM 4.49 14.6263 14.6552 85.915 90.495 9/25/2005 3:05:55 PM 4.50 14.6263 14.6532 85.915 90.495 9/25/2005 3:06:25 PM 4.50 14.6263 14.6532 85.915 90.495 9/25/2005 3:06:55 PM 4.51 14.6313 14.6532 85.915 90.495 9/25/2005 3:07:25 PM 4.51 14.6313 14.6511 85.735 90.495 9/25/2005 3:07:55 PM 4.50 14.6262 14.6511 85.735 90.495 9/25/2005 3:08:25 PM 4.51 14.6313 14.6511 85.735 90.495 9/25/2005 3:08:55 PM 4.50 14.6263 14.6511 85.915 90.495 9/25/2005 3:09:25 PM 4.49 14.6263 14.6552 85.915 90.495 9/25/2005 3:09:55 PM 4.51 14.6313 14.6511 85.915 90.495 9/25/2005 3:10:25 PM 4.50 14.6263 14.6511 85.915 90.495 9/25/2005 3:10:55 PM 4.51 14.6313 14.6511 85.915 90.495 9/25/2005 3:11:25 PM 4.52 14.6313 14.6491 85.915 90.495 9/25/2005 3:11:55 PM 4.50 14.6263 14.6491 86.097 90.495 9/25/2005 3:12:25 PM 4.50 14.6263 14.6511 86.097 90.495 9/25/2005 3:12:55 PM 4.52 14.6313 14.6491 86.097 90.495 9/25/2005 3:13:25 PM 4.50 14.6263 14.6511 86.097 90.495 9/25/2005 3:13:55 PM 4.50 14.6263 14.6511 86.097 90.495 9/25/2005 3:14:25 PM 4.50 14.6263 14.6511 86.097 90.495 9/25/2005 3:14:55 PM 4.50 14.6263 14.6511 86.097 90.495 9/25/2005 3:15:25 PM 4.50 14.6263 14.6511 86.097 90.495 9/25/2005 3:15:55 PM 4.50 14.6263 14.6511 86.097 90.495 9/25/2005 3:16:25 PM 4.50 14.6263 14.6511 86.097 90.495 9/25/2005 3:16:55 PM 4.50 14.6263 14.6511 86.097 90.495 9/25/2005 3:17:25 PM 4.50 14.6263 14.6532 86.097 90.495 9/25/2005 3:17:55 PM 4.49 14.6214 14.6511 86.097 90.495 9/25/2005 3:18:25 PM 4.50 14.6263 14.6511 86.097 90.309 9/25/2005 3:18:55 PM 4.49 14.6214 14.6511 86.097 90.309 9/25/2005 3:19:25 PM 4.50 14.6265 14.6511 86.277 90.309 9/25/2005 3:19:55 PM 4.50 14.6263 14.6511 86.097 90.309 9/25/2005 3:20:25 PM 4.50 14.6263 14.6491 86.097 90.309 9/25/2005 3:20:55 PM 4.50 14.6263 14.6511 86.097 90.309 9/25/2005 3:21:25 PM 4.52 14.6313 14.6492 86.097 90.124 9/25/2005 3:21:55 PM 4.51 14.6313 14.6513 86.097 90.124 9/25/2005 3:22:25 PM 4.50 14.6265 14.6513 86.277 90.124 9/25/2005 3:22:55 PM 4.50 14.6265 14.6513 86.277 90.124 9/25/2005 3:23:25 PM 4.50 14.6265 14.6492 86.277 90.124 9/25/2005 3:23:55 PM 4.50 14.6265 14.6533 86.459 89.938 9/25/2005 3:24:25 PM 4.50 14.6265 14.6492 86.459 89.938 9/25/2005 3:24:55 PM 4.50 14.6265 14.6492 86.641 89.938 9/25/2005 3:25:25 PM 4.50 14.6265 14.6513 86.641 89.938 9/25/2005 3:25:55 PM 4.50 14.6265 14.6513 86.641 89.938 9/25/2005 3:26:25 PM 4.50 14.6266 14.6513 86.823 89.938 9/25/2005 3:26:55 PM 4.50 14.6266 14.6514 86.823 89.755 9/25/2005 3:27:25 PM 4.50 14.6266 14.6514 86.823 89.755 9/25/2005 3:27:55 PM 4.50 14.6266 14.6514 86.823 89.755 9/25/2005 3:28:25 PM 4.49 14.6217 14.6514 87.004 89.755 9/25/2005 3:28:55 PM 4.50 14.6266 14.6494 87.004 89.755 9/25/2005 3:29:25 PM 4.50 14.6266 14.6494 87.004 89.755 9/25/2005 3:29:55 PM 4.49 14.6217 14.6494 87.186 89.755 9/25/2005 3:30:25 PM 4.50 14.6266 14.6494 87.186 89.755 9/25/2005 3:30:55 PM 4.50 14.6266 14.6494 87.186 89.755 9/25/2005 3:31:25 PM 4.50 14.6266 14.6514 87.186 89.755 9/25/2005 3:31:55 PM 4.50 14.6266 14.6494 87.186 89.755 9/25/2005 3:32:25 PM 4.50 14.6268 14.6514 87.368 89.755 9/25/2005 3:32:55 PM 4.49 14.6218 14.6494 87.368 89.755 9/25/2005 3:33:25 PM 4.49 14.6218 14.6494 87.368 89.755 9/25/2005 3:33:55 PM 4.51 14.6268 14.6494 87.368 89.755 9/25/2005 3:34:25 PM 4.51 14.6268 14.6494 87.368 89.569 9/25/2005 3:34:55 PM 4.51 14.6268 14.6474 87.368 89.569 9/25/2005 3:35:25 PM 4.50 14.6218 14.6474 87.368 89.569 9/25/2005 3:35:55 PM 4.49 14.6218 14.6494 87.368 89.569 9/25/2005 3:36:25 PM 4.51 14.6268 14.6494 87.368 89.569 9/25/2005 3:36:55 PM 4.51 14.6268 14.6474 87.368 89.569 9/25/2005 3:37:25 PM 4.51 14.6268 14.6474 87.368 89.384 9/25/2005 3:37:55 PM 4.49 14.6218 14.6494 87.368 89.384 9/25/2005 3:38:25 PM 4.51 14.6268 14.6494 87.368 89.384 9/25/2005 3:38:55 PM 4.49 14.6218 14.6494 87.368 89.384 9/25/2005 3:39:25 PM 4.51 14.6268 14.6494 87.368 89.384 9/25/2005 3:39:55 PM 4.51 14.6268 14.6474 87.368 89.384 9/25/2005 3:40:25 PM 4.51 14.6268 14.6494 87.368 89.384 9/25/2005 3:40:55 PM 4.51 14.6268 14.6494 87.368 89.384 9/25/2005 3:41:25 PM 4.50 14.6268 14.6495 87.552 89.2 9/25/2005 3:41:55 PM 4.50 14.6268 14.6495 87.552 89.2 9/25/2005 3:42:25 PM 4.50 14.6268 14.6495 87.552 89.2 9/25/2005 3:42:55 PM 4.49 14.6218 14.6494 87.552 89.384 9/25/2005 3:43:25 PM 4.51 14.6268 14.6494 87.552 89.384 9/25/2005 3:43:55 PM 4.50 14.6268 14.6495 87.552 89.2 9/25/2005 3:44:25 PM 4.51 14.6268 14.6494 87.552 89.384 9/25/2005 3:44:55 PM 4.50 14.6268 14.6516 87.552 89.384 9/25/2005 3:45:25 PM 4.51 14.6268 14.6494 87.552 89.384 9/25/2005 3:45:55 PM 4.51 14.6268 14.6494 87.552 89.384 9/25/2005 3:46:25 PM 4.51 14.6268 14.6494 87.552 89.384 9/25/2005 3:46:55 PM 4.49 14.6218 14.6494 87.552 89.384 9/25/2005 3:47:25 PM 4.49 14.6218 14.6494 87.552 89.384 9/25/2005 3:47:55 PM 4.50 14.6218 14.6474 87.552 89.384 9/25/2005 3:48:25 PM 4.51 14.6268 14.6474 87.552 89.384 9/25/2005 3:48:55 PM 4.51 14.6268 14.6474 87.552 89.384 9/25/2005 3:49:25 PM 4.49 14.6218 14.6514 87.552 89.569 9/25/2005 3:49:55 PM 4.51 14.6268 14.6494 87.552 89.569 9/25/2005 3:50:25 PM 4.51 14.6269 14.6494 87.733 89.569 9/25/2005 3:50:55 PM 4.51 14.6269 14.6474 87.733 89.569 9/25/2005 3:51:25 PM 4.51 14.6269 14.6474 87.733 89.569 9/25/2005 3:51:55 PM 4.51 14.6269 14.6472 87.733 89.755 9/25/2005 3:52:25 PM 4.49 14.6218 14.6494 87.733 89.755 9/25/2005 3:52:55 PM 4.50 14.6269 14.6514 87.733 89.755 9/25/2005 3:53:25 PM 4.51 14.6269 14.6494 87.733 89.755 9/25/2005 3:53:55 PM 4.50 14.6218 14.6472 87.733 89.755 9/25/2005 3:54:25 PM 4.50 14.6218 14.6472 87.733 89.938 9/25/2005 3:54:55 PM 4.49 14.6218 14.6492 87.733 89.938 9/25/2005 3:55:25 PM 4.50 14.6269 14.6513 87.733 89.938 9/25/2005 3:55:55 PM 4.51 14.6269 14.6492 87.733 89.938 9/25/2005 3:56:25 PM 4.50 14.6218 14.6472 87.733 89.938 9/25/2005 3:56:55 PM 4.49 14.6218 14.6492 87.733 89.938 9/25/2005 3:57:25 PM 4.49 14.6169 14.6472 87.733 89.938 9/25/2005 3:57:55 PM 4.49 14.622 14.6492 87.915 89.938 9/25/2005 3:58:25 PM 4.50 14.622 14.6471 87.915 90.124 9/25/2005 3:58:55 PM 4.51 14.6269 14.6471 87.915 90.124 9/25/2005 3:59:25 PM 4.49 14.622 14.6492 87.915 90.124 9/25/2005 3:59:55 PM 4.50 14.622 14.6471 87.915 90.124 9/25/2005 4:00:25 PM 4.51 14.6269 14.6492 87.915 90.124 9/25/2005 4:00:55 PM 4.49 14.622 14.6492 88.099 90.124 9/25/2005 4:01:25 PM 4.49 14.622 14.6492 87.915 90.124 9/25/2005 4:01:55 PM 4.49 14.622 14.6492 87.915 90.124 9/25/2005 4:02:25 PM 4.49 14.622 14.6492 88.099 89.938 9/25/2005 4:02:55 PM 4.49 14.622 14.6492 87.915 89.938 9/25/2005 4:03:25 PM 4.50 14.622 14.6472 87.915 89.938 9/25/2005 4:03:55 PM 4.50 14.622 14.6472 87.915 89.938 9/25/2005 4:04:25 PM 4.49 14.622 14.6513 87.915 89.938 9/25/2005 4:04:55 PM 4.50 14.622 14.6472 87.915 89.938 9/25/2005 4:05:25 PM 4.49 14.622 14.6492 87.915 89.938 9/25/2005 4:05:55 PM 4.50 14.622 14.6472 87.915 89.938 9/25/2005 4:06:25 PM 4.50 14.622 14.6472 87.915 89.938 9/25/2005 4:06:55 PM 4.50 14.6218 14.6452 87.733 89.938 9/25/2005 4:07:25 PM 4.50 14.6218 14.6452 87.733 89.938 9/25/2005 4:07:55 PM 4.50 14.6218 14.6472 87.733 89.755 9/25/2005 4:08:25 PM 4.50 14.6218 14.6472 87.733 89.755 9/25/2005 4:08:55 PM 4.49 14.6218 14.6494 87.733 89.755 9/25/2005 4:09:25 PM 4.48 14.6169 14.6494 87.733 89.755 9/25/2005 4:09:55 PM 4.49 14.6218 14.6494 87.552 89.569 9/25/2005 4:10:25 PM 4.49 14.6218 14.6494 87.552 89.569 9/25/2005 4:10:55 PM 4.49 14.6218 14.6494 87.552 89.569 9/25/2005 4:11:25 PM 4.50 14.6218 14.6474 87.552 89.569 9/25/2005 4:11:55 PM 4.49 14.6218 14.6494 87.552 89.384 9/25/2005 4:12:25 PM 4.49 14.6218 14.6516 87.552 89.384 9/25/2005 4:12:55 PM 4.51 14.6268 14.6494 87.552 89.384 9/25/2005 4:13:25 PM 4.50 14.6268 14.6516 87.552 89.384 9/25/2005 4:13:55 PM 4.51 14.6268 14.6494 87.552 89.384 9/25/2005 4:14:25 PM 4.50 14.6218 14.6475 87.552 89.2 9/25/2005 4:14:55 PM 4.49 14.6218 14.6495 87.552 89.2 9/25/2005 4:15:25 PM 4.49 14.6218 14.6495 87.733 89.2 9/25/2005 4:15:55 PM 4.49 14.6218 14.6495 87.733 89.2 9/25/2005 4:16:25 PM 4.49 14.6218 14.6495 87.733 89.2 9/25/2005 4:16:55 PM 4.49 14.6218 14.6495 87.733 89.017 9/25/2005 4:17:25 PM 4.49 14.6218 14.6495 87.733 89.017 9/25/2005 4:17:55 PM 4.49 14.6218 14.6495 87.733 89.017 9/25/2005 4:18:25 PM 4.49 14.6218 14.6495 87.733 89.017 9/25/2005 4:18:55 PM 4.49 14.6218 14.6495 87.733 89.017 9/25/2005 4:19:25 PM 4.49 14.6218 14.6495 87.733 89.017 9/25/2005 4:19:55 PM 4.49 14.6218 14.6517 87.733 88.833 9/25/2005 4:20:25 PM 4.49 14.6218 14.6497 87.733 88.833 9/25/2005 4:20:55 PM 4.49 14.6218 14.6517 87.733 88.833 9/25/2005 4:21:25 PM 4.49 14.6218 14.6497 87.733 88.833 9/25/2005 4:21:55 PM 4.47 14.6169 14.6537 87.733 88.833 9/25/2005 4:22:25 PM 4.48 14.6169 14.6517 87.733 88.833 9/25/2005 4:22:55 PM 4.49 14.6218 14.6497 87.733 88.833 9/25/2005 4:23:25 PM 4.49 14.6218 14.6497 87.733 88.833 9/25/2005 4:23:55 PM 4.49 14.6169 14.6455 87.733 88.833 9/25/2005 4:24:25 PM 4.49 14.6218 14.6517 87.733 88.833 9/25/2005 4:24:55 PM 4.49 14.6218 14.6517 87.733 88.833 9/25/2005 4:25:25 PM 4.49 14.6218 14.6517 87.733 88.833 9/25/2005 4:25:55 PM 4.49 14.6218 14.6497 87.733 88.833 9/25/2005 4:26:25 PM 4.49 14.6218 14.6497 87.733 88.65 9/25/2005 4:26:55 PM 4.49 14.6218 14.6497 87.733 88.65 9/25/2005 4:27:25 PM 4.50 14.622 14.6477 87.915 88.65 9/25/2005 4:27:55 PM 4.49 14.622 14.6497 87.915 88.65 9/25/2005 4:28:25 PM 4.48 14.617 14.6497 87.915 88.65 9/25/2005 4:28:55 PM 4.49 14.622 14.6497 87.915 88.65 9/25/2005 4:29:25 PM 4.51 14.6269 14.6477 87.915 88.65 9/25/2005 4:29:55 PM 4.50 14.622 14.6477 87.915 88.65 9/25/2005 4:30:25 PM 4.49 14.617 14.6477 87.915 88.65 9/25/2005 4:30:55 PM 4.49 14.622 14.6497 87.915 88.65 9/25/2005 4:31:25 PM 4.49 14.622 14.6497 87.915 88.65 9/25/2005 4:31:55 PM 4.49 14.6218 14.6497 87.733 88.65 9/25/2005 4:32:25 PM 4.49 14.6218 14.6498 87.733 88.466 9/25/2005 4:32:55 PM 4.50 14.6218 14.6478 87.733 88.466 9/25/2005 4:33:25 PM 4.49 14.6218 14.6498 87.733 88.466 9/25/2005 4:33:55 PM 4.49 14.6218 14.6498 87.733 88.466 9/25/2005 4:34:25 PM 4.50 14.6218 14.6478 87.733 88.466 9/25/2005 4:34:55 PM 4.49 14.6169 14.6478 87.733 88.466 9/25/2005 4:35:25 PM 4.50 14.6218 14.6478 87.733 88.282 9/25/2005 4:35:55 PM 4.50 14.6218 14.6478 87.733 88.282 9/25/2005 4:36:25 PM 4.50 14.6218 14.6478 87.552 88.282 9/25/2005 4:36:55 PM 4.49 14.6218 14.6498 87.552 88.282 9/25/2005 4:37:25 PM 4.49 14.6218 14.6498 87.552 88.282 9/25/2005 4:37:55 PM 4.50 14.6218 14.6478 87.552 88.282 9/25/2005 4:38:25 PM 4.50 14.6218 14.6478 87.552 88.282 9/25/2005 4:38:55 PM 4.49 14.6218 14.65 87.552 88.099 9/25/2005 4:39:25 PM 4.49 14.6218 14.65 87.552 88.099 9/25/2005 4:39:55 PM 4.49 14.6218 14.65 87.552 88.099 9/25/2005 4:40:25 PM 4.49 14.6218 14.65 87.552 88.099 9/25/2005 4:40:55 PM 4.49 14.6218 14.65 87.552 88.099 9/25/2005 4:41:25 PM 4.49 14.6218 14.65 87.552 88.099 9/25/2005 4:41:55 PM 4.49 14.6218 14.65 87.552 87.915 9/25/2005 4:42:25 PM 4.49 14.6169 14.6479 87.552 87.915 9/25/2005 4:42:55 PM 4.49 14.6218 14.65 87.552 87.915 9/25/2005 4:43:25 PM 4.50 14.6218 14.6479 87.552 87.915 9/25/2005 4:43:55 PM 4.49 14.6218 14.65 87.552 87.915 9/25/2005 4:44:25 PM 4.50 14.6218 14.6479 87.368 87.733 9/25/2005 4:44:55 PM 4.49 14.6169 14.6479 87.368 87.733 9/25/2005 4:45:25 PM 4.48 14.6169 14.6521 87.368 87.733 9/25/2005 4:45:55 PM 4.49 14.6218 14.6501 87.368 87.733 9/25/2005 4:46:25 PM 4.48 14.6169 14.6501 87.368 87.733 9/25/2005 4:46:55 PM 4.49 14.6218 14.6501 87.368 87.552 9/25/2005 4:47:25 PM 4.50 14.6268 14.6501 87.368 87.552 9/25/2005 4:47:55 PM 4.49 14.6218 14.6521 87.368 87.552 9/25/2005 4:48:25 PM 4.50 14.6268 14.6521 87.368 87.552 9/25/2005 4:48:55 PM 4.50 14.6268 14.6501 87.368 87.552 9/25/2005 4:49:25 PM 4.49 14.6218 14.6501 87.368 87.552 9/25/2005 4:49:55 PM 4.49 14.6218 14.6503 87.368 87.368 9/25/2005 4:50:25 PM 4.49 14.6218 14.6503 87.368 87.368 9/25/2005 4:50:55 PM 4.49 14.6218 14.6503 87.368 87.368 9/25/2005 4:51:25 PM 4.50 14.6218 14.6481 87.368 87.368 9/25/2005 4:51:55 PM 4.49 14.6218 14.6503 87.368 87.368 9/25/2005 4:52:25 PM 4.49 14.6218 14.6503 87.368 87.186 9/25/2005 4:52:55 PM 4.49 14.6218 14.6503 87.368 87.186 9/25/2005 4:53:25 PM 4.49 14.6218 14.6503 87.368 87.186 9/25/2005 4:53:55 PM 4.49 14.6218 14.6503 87.368 87.186 9/25/2005 4:54:25 PM 4.49 14.6266 14.6545 87.186 87.004 9/25/2005 4:54:55 PM 4.50 14.6266 14.6524 87.186 87.004 9/25/2005 4:55:25 PM 4.48 14.6217 14.6545 87.186 87.004 9/25/2005 4:55:55 PM 4.48 14.6217 14.6545 87.186 87.004 9/25/2005 4:56:25 PM 4.48 14.6217 14.6545 87.186 87.004 9/25/2005 4:56:55 PM 4.48 14.6217 14.6545 87.186 87.004 9/25/2005 4:57:25 PM 4.48 14.6217 14.6545 87.186 86.823 9/25/2005 4:57:55 PM 4.48 14.6217 14.6545 87.186 86.823 9/25/2005 4:58:25 PM 4.49 14.6217 14.6524 87.004 86.823 9/25/2005 4:58:55 PM 4.50 14.6266 14.6524 87.004 86.823 9/25/2005 4:59:25 PM 4.49 14.6266 14.6545 87.004 86.823 9/25/2005 4:59:55 PM 4.48 14.6217 14.6546 87.004 86.641 9/25/2005 5:00:25 PM 4.50 14.6266 14.6506 87.004 86.641 9/25/2005 5:00:55 PM 4.50 14.6266 14.6506 87.004 86.641 9/25/2005 5:01:25 PM 4.49 14.6217 14.6506 86.823 86.641 9/25/2005 5:01:55 PM 4.48 14.6217 14.6546 86.823 86.641 9/25/2005 5:02:25 PM 4.49 14.6217 14.6506 86.823 86.641 9/25/2005 5:02:55 PM 4.50 14.6266 14.6526 86.823 86.459 9/25/2005 5:03:25 PM 4.49 14.6266 14.6546 86.823 86.459 9/25/2005 5:03:55 PM 4.50 14.6266 14.6526 86.823 86.459 9/25/2005 5:04:25 PM 4.50 14.6266 14.6526 86.823 86.459 9/25/2005 5:04:55 PM 4.50 14.6266 14.6526 86.823 86.459 9/25/2005 5:05:25 PM 4.49 14.6217 14.6526 86.823 86.459 9/25/2005 5:05:55 PM 4.48 14.6215 14.6548 86.641 86.277 9/25/2005 5:06:25 PM 4.49 14.6265 14.6548 86.641 86.277 9/25/2005 5:06:55 PM 4.49 14.6215 14.6527 86.641 86.277 9/25/2005 5:07:25 PM 4.50 14.6265 14.6506 86.641 86.277 9/25/2005 5:07:55 PM 4.50 14.6265 14.6527 86.641 86.277 9/25/2005 5:08:25 PM 4.49 14.6215 14.6527 86.641 86.277 9/25/2005 5:08:55 PM 4.49 14.6215 14.6527 86.641 86.277 9/25/2005 5:09:25 PM 4.49 14.6215 14.6506 86.459 86.277 9/25/2005 5:09:55 PM 4.50 14.6265 14.6527 86.459 86.097 9/25/2005 5:10:25 PM 4.50 14.6265 14.6527 86.459 86.097 9/25/2005 5:10:55 PM 4.49 14.6265 14.6548 86.459 86.097 9/25/2005 5:11:25 PM 4.49 14.6215 14.6527 86.459 86.097 9/25/2005 5:11:55 PM 4.48 14.6215 14.6548 86.459 86.097 9/25/2005 5:12:25 PM 4.49 14.6215 14.6527 86.459 86.097 9/25/2005 5:12:55 PM 4.48 14.6214 14.6548 86.277 86.097 9/25/2005 5:13:25 PM 4.48 14.6214 14.6549 86.277 85.915 9/25/2005 5:13:55 PM 4.49 14.6214 14.6529 86.277 85.915 9/25/2005 5:14:25 PM 4.49 14.6265 14.6549 86.277 85.915 9/25/2005 5:14:55 PM 4.49 14.6265 14.6549 86.277 85.915 9/25/2005 5:15:25 PM 4.49 14.6214 14.6507 86.277 85.915 9/25/2005 5:15:55 PM 4.49 14.6214 14.6507 86.097 85.915 9/25/2005 5:16:25 PM 4.49 14.6214 14.6529 86.097 85.915 9/25/2005 5:16:55 PM 4.49 14.6214 14.6529 86.097 85.915 9/25/2005 5:17:25 PM 4.48 14.6214 14.6549 86.097 85.735 9/25/2005 5:17:55 PM 4.50 14.6263 14.6529 86.097 85.735 9/25/2005 5:18:25 PM 4.49 14.6214 14.6529 85.915 85.735 9/25/2005 5:18:55 PM 4.49 14.6214 14.6508 85.915 85.735 9/25/2005 5:19:25 PM 4.49 14.6214 14.6529 85.915 85.735 9/25/2005 5:19:55 PM 4.49 14.6214 14.6529 85.915 85.735 9/25/2005 5:20:25 PM 4.50 14.6263 14.6529 85.915 85.735 9/25/2005 5:20:55 PM 4.48 14.6213 14.6529 85.735 85.735 9/25/2005 5:21:25 PM 4.48 14.6213 14.6529 85.735 85.735 9/25/2005 5:21:55 PM 4.48 14.6213 14.653 85.735 85.554 9/25/2005 5:22:25 PM 4.49 14.6213 14.6508 85.735 85.554 9/25/2005 5:22:55 PM 4.50 14.6262 14.653 85.735 85.554 9/25/2005 5:23:25 PM 4.48 14.6213 14.655 85.554 85.554 9/25/2005 5:23:55 PM 4.48 14.6213 14.653 85.554 85.554 9/25/2005 5:24:25 PM 4.48 14.6213 14.653 85.554 85.554 9/25/2005 5:24:55 PM 4.50 14.6262 14.653 85.554 85.554 9/25/2005 5:25:25 PM 4.50 14.6262 14.653 85.554 85.554 9/25/2005 5:25:55 PM 4.48 14.6213 14.653 85.554 85.554 9/25/2005 5:26:25 PM 4.50 14.6262 14.653 85.374 85.374 9/25/2005 5:26:55 PM 4.48 14.6211 14.653 85.374 85.374 9/25/2005 5:27:25 PM 4.48 14.6211 14.653 85.374 85.374 9/25/2005 5:27:55 PM 4.48 14.6211 14.655 85.374 85.374 9/25/2005 5:28:25 PM 4.48 14.6211 14.655 85.374 85.374 9/25/2005 5:28:55 PM 4.49 14.626 14.655 85.194 85.374 9/25/2005 5:29:25 PM 4.48 14.6211 14.655 85.194 85.374 9/25/2005 5:29:55 PM 4.49 14.626 14.6572 85.194 85.194 9/25/2005 5:30:25 PM 4.49 14.626 14.6572 85.194 85.194 9/25/2005 5:30:55 PM 4.49 14.626 14.6552 85.194 85.194 9/25/2005 5:31:25 PM 4.48 14.6211 14.6552 85.194 85.194 9/25/2005 5:31:55 PM 4.49 14.626 14.6532 85.014 85.194 9/25/2005 5:32:25 PM 4.48 14.6211 14.6552 85.014 85.194 9/25/2005 5:32:55 PM 4.49 14.626 14.6552 85.014 85.194 9/25/2005 5:33:25 PM 4.48 14.6211 14.6552 85.014 85.014 9/25/2005 5:33:55 PM 4.48 14.6211 14.6552 85.014 85.014 9/25/2005 5:34:25 PM 4.48 14.6211 14.6552 85.014 85.014 9/25/2005 5:34:55 PM 4.49 14.6259 14.6572 84.834 85.014 9/25/2005 5:35:25 PM 4.49 14.6259 14.6552 84.834 85.014 9/25/2005 5:35:55 PM 4.49 14.6259 14.6532 84.834 85.014 9/25/2005 5:36:25 PM 4.48 14.621 14.6553 84.834 84.834 9/25/2005 5:36:55 PM 4.49 14.6259 14.6553 84.834 84.834 9/25/2005 5:37:25 PM 4.49 14.6259 14.6574 84.834 84.834 9/25/2005 5:37:55 PM 4.48 14.621 14.6553 84.654 84.834 9/25/2005 5:38:25 PM 4.48 14.621 14.6553 84.654 84.834 9/25/2005 5:38:55 PM 4.49 14.6259 14.6553 84.654 84.834 9/25/2005 5:39:25 PM 4.48 14.621 14.6553 84.654 84.654 9/25/2005 5:39:55 PM 4.49 14.6259 14.6574 84.654 84.654 9/25/2005 5:40:25 PM 4.48 14.621 14.6533 84.654 84.654 9/25/2005 5:40:55 PM 4.49 14.6259 14.6553 84.654 84.654 9/25/2005 5:41:25 PM 4.49 14.6259 14.6574 84.654 84.654 9/25/2005 5:41:55 PM 4.49 14.6259 14.6574 84.654 84.654 9/25/2005 5:42:25 PM 4.48 14.6208 14.6553 84.474 84.654 9/25/2005 5:42:55 PM 4.48 14.6208 14.6555 84.474 84.474 9/25/2005 5:43:25 PM 4.49 14.6259 14.6555 84.474 84.474 9/25/2005 5:43:55 PM 4.48 14.6208 14.6555 84.474 84.474 9/25/2005 5:44:25 PM 4.47 14.6208 14.6575 84.474 84.474 9/25/2005 5:44:55 PM 4.49 14.6259 14.6555 84.474 84.474 9/25/2005 5:45:25 PM 4.47 14.6208 14.6575 84.474 84.474 9/25/2005 5:45:55 PM 4.47 14.6208 14.6575 84.295 84.474 9/25/2005 5:46:25 PM 4.49 14.6258 14.6555 84.295 84.295 9/25/2005 5:46:55 PM 4.49 14.6258 14.6535 84.295 84.295 9/25/2005 5:47:25 PM 4.49 14.6258 14.6555 84.295 84.295 9/25/2005 5:47:55 PM 4.48 14.6208 14.6555 84.295 84.295 9/25/2005 5:48:25 PM 4.48 14.6258 14.6575 84.295 84.295 9/25/2005 5:48:55 PM 4.50 14.6307 14.6575 84.295 84.295 9/25/2005 5:49:25 PM 4.49 14.6258 14.6555 84.295 84.295 9/25/2005 5:49:55 PM 4.49 14.6258 14.6555 84.295 84.295 9/25/2005 5:50:25 PM 4.49 14.6258 14.6556 84.115 84.115 9/25/2005 5:50:55 PM 4.47 14.6208 14.6577 84.115 84.115 9/25/2005 5:51:25 PM 4.48 14.6258 14.6577 84.115 84.115 9/25/2005 5:51:55 PM 4.49 14.6258 14.6535 84.115 84.115 9/25/2005 5:52:25 PM 4.49 14.6258 14.6556 84.115 84.115 9/25/2005 5:52:55 PM 4.48 14.6208 14.6556 84.115 84.115 9/25/2005 5:53:25 PM 4.48 14.6208 14.6535 84.115 84.115 9/25/2005 5:53:55 PM 4.48 14.6207 14.6556 83.935 83.935 9/25/2005 5:54:25 PM 4.49 14.6256 14.6556 83.935 83.935 9/25/2005 5:54:55 PM 4.49 14.6256 14.6556 83.935 83.935 9/25/2005 5:55:25 PM 4.49 14.6256 14.6556 83.935 83.935 9/25/2005 5:55:55 PM 4.48 14.6256 14.6577 83.935 83.935 9/25/2005 5:56:25 PM 4.50 14.6307 14.6577 83.935 83.935 9/25/2005 5:56:55 PM 4.49 14.6256 14.6556 83.935 83.935 9/25/2005 5:57:25 PM 4.49 14.6256 14.6556 83.935 83.935 9/25/2005 5:57:55 PM 4.48 14.6256 14.6577 83.757 83.935 9/25/2005 5:58:25 PM 4.48 14.6256 14.6578 83.757 83.757 9/25/2005 5:58:55 PM 4.48 14.6256 14.6578 83.757 83.757 9/25/2005 5:59:25 PM 4.48 14.6256 14.6578 83.757 83.757 9/25/2005 5:59:55 PM 4.48 14.6256 14.6578 83.757 83.757 9/25/2005 6:00:25 PM 4.48 14.6256 14.6578 83.757 83.757 9/25/2005 6:00:55 PM 4.48 14.6256 14.6578 83.757 83.757 9/25/2005 6:01:25 PM 4.48 14.6256 14.6578 83.757 83.757 9/25/2005 6:01:55 PM 4.49 14.6256 14.6558 83.757 83.757 9/25/2005 6:02:25 PM 4.48 14.6256 14.6578 83.757 83.757 9/25/2005 6:02:55 PM 4.49 14.6256 14.6558 83.579 83.579 9/25/2005 6:03:25 PM 4.48 14.6256 14.6578 83.579 83.579 9/25/2005 6:03:55 PM 4.48 14.6256 14.6598 83.579 83.579 9/25/2005 6:04:25 PM 4.48 14.6256 14.6578 83.579 83.579 9/25/2005 6:04:55 PM 4.48 14.6256 14.6578 83.579 83.579 9/25/2005 6:05:25 PM 4.48 14.6256 14.6578 83.579 83.579 9/25/2005 6:05:55 PM 4.48 14.6256 14.6578 83.579 83.579 9/25/2005 6:06:25 PM 4.48 14.6256 14.6598 83.579 83.579 9/25/2005 6:06:55 PM 4.48 14.6256 14.6578 83.579 83.579 9/25/2005 6:07:25 PM 4.49 14.6305 14.6579 83.579 83.399 9/25/2005 6:07:55 PM 4.48 14.6256 14.66 83.579 83.399 9/25/2005 6:08:25 PM 4.48 14.6256 14.6579 83.579 83.399 9/25/2005 6:08:55 PM 4.48 14.6256 14.6579 83.579 83.399 9/25/2005 6:09:25 PM 4.48 14.6256 14.66 83.579 83.399 9/25/2005 6:09:55 PM 4.49 14.6305 14.6579 83.579 83.399 9/25/2005 6:10:25 PM 4.48 14.6256 14.66 83.579 83.399 9/25/2005 6:10:55 PM 4.48 14.6255 14.6579 83.399 83.399 9/25/2005 6:11:25 PM 4.48 14.6255 14.6579 83.399 83.399 9/25/2005 6:11:55 PM 4.48 14.6255 14.6579 83.399 83.399 9/25/2005 6:12:25 PM 4.48 14.6255 14.66 83.399 83.221 9/25/2005 6:12:55 PM 4.47 14.6205 14.66 83.399 83.221 9/25/2005 6:13:25 PM 4.48 14.6255 14.6579 83.399 83.221 9/25/2005 6:13:55 PM 4.47 14.6255 14.6622 83.399 83.221 9/25/2005 6:14:25 PM 4.48 14.6255 14.66 83.399 83.221 9/25/2005 6:14:55 PM 4.48 14.6255 14.66 83.399 83.221 9/25/2005 6:15:25 PM 4.48 14.6255 14.66 83.399 83.221 9/25/2005 6:15:55 PM 4.48 14.6255 14.6579 83.399 83.221 9/25/2005 6:16:25 PM 4.48 14.6255 14.6579 83.399 83.221 9/25/2005 6:16:55 PM 4.48 14.6255 14.66 83.399 83.221 9/25/2005 6:17:25 PM 4.48 14.6255 14.66 83.399 83.221 9/25/2005 6:17:55 PM 4.48 14.6255 14.66 83.399 83.221 9/25/2005 6:18:25 PM 4.48 14.6255 14.66 83.399 83.221 9/25/2005 6:18:55 PM 4.48 14.6255 14.6601 83.399 83.043 9/25/2005 6:19:25 PM 4.48 14.6255 14.6601 83.221 83.043 9/25/2005 6:19:55 PM 4.47 14.6255 14.6622 83.221 83.043 9/25/2005 6:20:25 PM 4.48 14.6255 14.6601 83.221 83.043 9/25/2005 6:20:55 PM 4.48 14.6255 14.6601 83.221 83.043 9/25/2005 6:21:25 PM 4.48 14.6255 14.6601 83.221 83.043 9/25/2005 6:21:55 PM 4.48 14.6255 14.6601 83.221 83.043 9/25/2005 6:22:25 PM 4.48 14.6255 14.6581 83.221 83.043 9/25/2005 6:22:55 PM 4.48 14.6255 14.6601 83.221 83.043 9/25/2005 6:23:25 PM 4.48 14.6255 14.6601 83.221 83.043 9/25/2005 6:23:55 PM 4.48 14.6255 14.6601 83.221 83.043 9/25/2005 6:24:25 PM 4.48 14.6255 14.6601 83.221 83.043 9/25/2005 6:24:55 PM 4.47 14.6255 14.6622 83.221 83.043 9/25/2005 6:25:25 PM 4.48 14.6255 14.6601 83.221 82.864 9/25/2005 6:25:55 PM 4.48 14.6255 14.6601 83.221 82.864 9/25/2005 6:26:25 PM 4.48 14.6255 14.6601 83.221 82.864 9/25/2005 6:26:55 PM 4.47 14.6205 14.6601 83.221 82.864 9/25/2005 6:27:25 PM 4.48 14.6255 14.6601 83.221 82.864 9/25/2005 6:27:55 PM 4.48 14.6255 14.6601 83.221 82.864 9/25/2005 6:28:25 PM 4.48 14.6255 14.6601 83.221 82.864 9/25/2005 6:28:55 PM 4.47 14.6205 14.6601 83.221 82.864 9/25/2005 6:29:25 PM 4.47 14.6255 14.6623 83.221 82.864 9/25/2005 6:29:55 PM 4.48 14.6255 14.6601 83.221 82.864 9/25/2005 6:30:25 PM 4.48 14.6255 14.6601 83.221 82.864 9/25/2005 6:30:55 PM 4.48 14.6253 14.6601 83.043 82.864 9/25/2005 6:31:25 PM 4.48 14.6253 14.6601 83.043 82.864 9/25/2005 6:31:55 PM 4.47 14.6253 14.6623 83.043 82.864 9/25/2005 6:32:25 PM 4.47 14.6253 14.6623 83.043 82.864 9/25/2005 6:32:55 PM 4.48 14.6253 14.6601 83.043 82.864 9/25/2005 6:33:25 PM 4.48 14.6253 14.6601 83.043 82.864 9/25/2005 6:33:55 PM 4.48 14.6253 14.6601 83.043 82.864 9/25/2005 6:34:25 PM 4.48 14.6253 14.6603 83.043 82.686 9/25/2005 6:34:55 PM 4.49 14.6304 14.6603 83.043 82.686 9/25/2005 6:35:25 PM 4.49 14.6304 14.6603 83.043 82.686 9/25/2005 6:35:55 PM 4.49 14.6304 14.6603 83.043 82.686 9/25/2005 6:36:25 PM 4.48 14.6253 14.6603 83.043 82.686 9/25/2005 6:36:55 PM 4.48 14.6304 14.6623 83.043 82.686 9/25/2005 6:37:25 PM 4.48 14.6304 14.6623 83.043 82.686 9/25/2005 6:37:55 PM 4.47 14.6253 14.6623 83.043 82.686 9/25/2005 6:38:25 PM 4.46 14.6204 14.6623 83.043 82.686 9/25/2005 6:38:55 PM 4.48 14.6253 14.6603 83.043 82.686 9/25/2005 6:39:25 PM 4.48 14.6304 14.6623 83.043 82.686 9/25/2005 6:39:55 PM 4.47 14.6253 14.6623 83.043 82.686 9/25/2005 6:40:25 PM 4.47 14.6253 14.6623 83.043 82.686 9/25/2005 6:40:55 PM 4.48 14.6304 14.6623 83.043 82.686 9/25/2005 6:41:25 PM 4.47 14.6253 14.6623 83.043 82.686 9/25/2005 6:41:55 PM 4.48 14.6304 14.6623 83.043 82.686 9/25/2005 6:42:25 PM 4.48 14.6253 14.6603 83.043 82.686 9/25/2005 6:42:55 PM 4.47 14.6253 14.6623 83.043 82.686 9/25/2005 6:43:25 PM 4.48 14.6304 14.6623 83.043 82.686 9/25/2005 6:43:55 PM 4.47 14.6253 14.6623 83.043 82.686 9/25/2005 6:44:25 PM 4.46 14.6204 14.6623 83.043 82.686 9/25/2005 6:44:55 PM 4.47 14.6253 14.6643 83.043 82.686 9/25/2005 6:45:25 PM 4.47 14.6253 14.6623 83.043 82.686 9/25/2005 6:45:55 PM 4.47 14.6253 14.6623 83.043 82.686 9/25/2005 6:46:25 PM 4.48 14.6304 14.6623 83.043 82.686 9/25/2005 6:46:55 PM 4.47 14.6253 14.6624 83.043 82.508 9/25/2005 6:47:25 PM 4.48 14.6304 14.6624 83.043 82.508 9/25/2005 6:47:55 PM 4.47 14.6253 14.6624 83.043 82.508 9/25/2005 6:48:25 PM 4.47 14.6253 14.6624 83.043 82.508 9/25/2005 6:48:55 PM 4.48 14.6304 14.6624 83.043 82.508 9/25/2005 6:49:25 PM 4.47 14.6253 14.6624 83.043 82.508 9/25/2005 6:49:55 PM 4.47 14.6253 14.6624 83.043 82.508 9/25/2005 6:50:25 PM 4.48 14.6304 14.6624 83.043 82.508 9/25/2005 6:50:55 PM 4.49 14.6304 14.6603 83.043 82.508 9/25/2005 6:51:25 PM 4.48 14.6253 14.6603 83.043 82.508 9/25/2005 6:51:55 PM 4.49 14.6304 14.6582 83.043 82.508 9/25/2005 6:52:25 PM 4.49 14.6304 14.6603 83.043 82.508 9/25/2005 6:52:55 PM 4.48 14.6253 14.6603 82.864 82.508 9/25/2005 6:53:25 PM 4.49 14.6302 14.6603 82.864 82.508 9/25/2005 6:53:55 PM 4.49 14.6302 14.6603 82.864 82.508 9/25/2005 6:54:25 PM 4.48 14.6302 14.6624 82.864 82.508 9/25/2005 6:54:55 PM 4.49 14.6302 14.6603 82.864 82.508 9/25/2005 6:55:25 PM 4.48 14.6302 14.6624 82.864 82.508 9/25/2005 6:55:55 PM 4.49 14.6302 14.6603 82.864 82.508 9/25/2005 6:56:25 PM 4.49 14.6302 14.6603 82.864 82.508 9/25/2005 6:56:55 PM 4.48 14.6253 14.6603 82.864 82.508 9/25/2005 6:57:25 PM 4.48 14.6253 14.6603 82.864 82.508 9/25/2005 6:57:55 PM 4.47 14.6253 14.6624 82.864 82.508 9/25/2005 6:58:25 PM 4.48 14.6302 14.6624 82.864 82.508 9/25/2005 6:58:55 PM 4.48 14.6302 14.6645 82.864 82.508 9/25/2005 6:59:25 PM 4.47 14.6253 14.6624 82.864 82.508 9/25/2005 6:59:55 PM 4.48 14.6302 14.6624 82.864 82.508 9/25/2005 7:00:25 PM 4.49 14.6302 14.6603 82.864 82.508 9/25/2005 7:00:55 PM 4.48 14.6302 14.6624 82.864 82.508 9/25/2005 7:01:25 PM 4.48 14.6302 14.6624 82.864 82.508 9/25/2005 7:01:55 PM 4.48 14.6302 14.6624 82.864 82.508 9/25/2005 7:02:25 PM 4.48 14.6302 14.6624 82.864 82.508 9/25/2005 7:02:55 PM 4.49 14.6302 14.6603 82.864 82.508 9/25/2005 7:03:25 PM 4.48 14.6302 14.6624 82.864 82.508 9/25/2005 7:03:55 PM 4.47 14.6253 14.6624 82.864 82.508 9/25/2005 7:04:25 PM 4.48 14.6302 14.6624 82.864 82.508 9/25/2005 7:04:55 PM 4.48 14.6302 14.6624 82.864 82.508 9/25/2005 7:05:25 PM 4.48 14.6302 14.6624 82.864 82.508 9/25/2005 7:05:55 PM 4.48 14.6302 14.6624 82.864 82.508 9/25/2005 7:06:25 PM 4.48 14.6253 14.6603 82.864 82.508 9/25/2005 7:06:55 PM 4.48 14.6302 14.6624 82.864 82.508 9/25/2005 7:07:25 PM 4.48 14.6302 14.6624 82.864 82.508 9/25/2005 7:07:55 PM 4.48 14.6253 14.6603 82.864 82.508 9/25/2005 7:08:25 PM 4.47 14.6253 14.6624 82.864 82.508 9/25/2005 7:08:55 PM 4.47 14.6253 14.6624 82.864 82.508 9/25/2005 7:09:25 PM 4.47 14.6253 14.6624 82.864 82.508 9/25/2005 7:09:55 PM 4.47 14.6253 14.6624 82.864 82.33 9/25/2005 7:10:25 PM 4.47 14.6253 14.6624 82.864 82.33 9/25/2005 7:10:55 PM 4.49 14.6302 14.6604 82.864 82.33 9/25/2005 7:11:25 PM 4.48 14.6302 14.6624 82.864 82.33 9/25/2005 7:11:55 PM 4.49 14.6302 14.6604 82.864 82.33 9/25/2005 7:12:25 PM 4.48 14.6253 14.6604 82.864 82.33 9/25/2005 7:12:55 PM 4.49 14.6302 14.6604 82.864 82.33 9/25/2005 7:13:25 PM 4.49 14.6302 14.6584 82.864 82.33 9/25/2005 7:13:55 PM 4.48 14.6302 14.6624 82.864 82.33 9/25/2005 7:14:25 PM 4.48 14.6302 14.6624 82.864 82.33 9/25/2005 7:14:55 PM 4.48 14.6302 14.6624 82.864 82.33 9/25/2005 7:15:25 PM 4.48 14.6253 14.6604 82.864 82.33 9/25/2005 7:15:55 PM 4.47 14.6253 14.6624 82.864 82.33 9/25/2005 7:16:25 PM 4.47 14.6253 14.6624 82.864 82.33 9/25/2005 7:16:55 PM 4.47 14.6253 14.6624 82.864 82.33 9/25/2005 7:17:25 PM 4.48 14.6302 14.6624 82.864 82.33 9/25/2005 7:17:55 PM 4.47 14.6253 14.6624 82.864 82.33 9/25/2005 7:18:25 PM 4.48 14.6302 14.6624 82.864 82.33 9/25/2005 7:18:55 PM 4.47 14.6253 14.6645 82.864 82.33 9/25/2005 7:19:25 PM 4.48 14.6302 14.6624 82.864 82.33 9/25/2005 7:19:55 PM 4.48 14.6302 14.6624 82.686 82.33 9/25/2005 7:20:25 PM 4.48 14.6302 14.6624 82.686 82.33 9/25/2005 7:20:55 PM 4.47 14.6253 14.6624 82.864 82.33 9/25/2005 7:21:25 PM 4.47 14.6253 14.6624 82.686 82.33 9/25/2005 7:21:55 PM 4.49 14.6302 14.6604 82.686 82.33 9/25/2005 7:22:25 PM 4.48 14.6302 14.6624 82.686 82.33 9/25/2005 7:22:55 PM 4.48 14.6302 14.6624 82.686 82.33 9/25/2005 7:23:25 PM 4.48 14.6302 14.6624 82.686 82.33 9/25/2005 7:23:55 PM 4.48 14.6302 14.6645 82.686 82.33 9/25/2005 7:24:25 PM 4.48 14.6302 14.6624 82.686 82.33 9/25/2005 7:24:55 PM 4.48 14.6302 14.6624 82.686 82.33 9/25/2005 7:25:25 PM 4.48 14.6302 14.6645 82.686 82.33 9/25/2005 7:25:55 PM 4.47 14.6253 14.6645 82.686 82.33 9/25/2005 7:26:25 PM 4.48 14.6302 14.6645 82.686 82.33 9/25/2005 7:26:55 PM 4.48 14.6302 14.6624 82.686 82.33 9/25/2005 7:27:25 PM 4.48 14.6302 14.6624 82.686 82.33 9/25/2005 7:27:55 PM 4.48 14.6302 14.6645 82.686 82.33 9/25/2005 7:28:25 PM 4.47 14.6302 14.6665 82.686 82.33 9/25/2005 7:28:55 PM 4.47 14.6253 14.6645 82.686 82.33 9/25/2005 7:29:25 PM 4.48 14.6302 14.6645 82.686 82.33 9/25/2005 7:29:55 PM 4.48 14.6302 14.6645 82.686 82.33 9/25/2005 7:30:25 PM 4.48 14.6302 14.6645 82.686 82.33 9/25/2005 7:30:55 PM 4.48 14.6302 14.6645 82.686 82.33 9/25/2005 7:31:25 PM 4.48 14.6302 14.6624 82.686 82.33 9/25/2005 7:31:55 PM 4.48 14.6302 14.6624 82.686 82.33 9/25/2005 7:32:25 PM 4.48 14.6302 14.6645 82.686 82.33 9/25/2005 7:32:55 PM 4.48 14.6302 14.6645 82.686 82.33 9/25/2005 7:33:25 PM 4.48 14.6302 14.6645 82.686 82.33 9/25/2005 7:33:55 PM 4.48 14.6302 14.6624 82.686 82.33 9/25/2005 7:34:25 PM 4.48 14.6302 14.6645 82.686 82.33 9/25/2005 7:34:55 PM 4.48 14.6302 14.6645 82.686 82.33 9/25/2005 7:35:25 PM 4.48 14.6302 14.6645 82.686 82.33 9/25/2005 7:35:55 PM 4.47 14.6253 14.6645 82.686 82.33 9/25/2005 7:36:25 PM 4.47 14.6253 14.6624 82.686 82.33 9/25/2005 7:36:55 PM 4.47 14.6253 14.6645 82.686 82.33 9/25/2005 7:37:25 PM 4.47 14.6253 14.6624 82.686 82.33 9/25/2005 7:37:55 PM 4.47 14.6253 14.6624 82.686 82.33 9/25/2005 7:38:25 PM 4.48 14.6302 14.6624 82.686 82.33 9/25/2005 7:38:55 PM 4.46 14.6253 14.6667 82.686 82.152 9/25/2005 7:39:25 PM 4.47 14.6302 14.6665 82.686 82.33 9/25/2005 7:39:55 PM 4.48 14.6302 14.6646 82.686 82.152 9/25/2005 7:40:25 PM 4.47 14.6253 14.6646 82.686 82.152 9/25/2005 7:40:55 PM 4.48 14.6302 14.6626 82.686 82.152 9/25/2005 7:41:25 PM 4.48 14.6302 14.6646 82.686 82.152 9/25/2005 7:41:55 PM 4.48 14.6302 14.6646 82.686 82.152 9/25/2005 7:42:25 PM 4.48 14.6302 14.6646 82.686 82.152 9/25/2005 7:42:55 PM 4.48 14.6302 14.6646 82.686 82.152 9/25/2005 7:43:25 PM 4.48 14.6302 14.6646 82.686 82.152 9/25/2005 7:43:55 PM 4.48 14.6302 14.6626 82.686 82.152 9/25/2005 7:44:25 PM 4.48 14.6302 14.6626 82.686 82.152 9/25/2005 7:44:55 PM 4.47 14.6302 14.6667 82.686 82.152 9/25/2005 7:45:25 PM 4.48 14.6302 14.6646 82.686 82.152 9/25/2005 7:45:55 PM 4.48 14.6301 14.6646 82.508 82.152 9/25/2005 7:46:25 PM 4.48 14.6301 14.6646 82.508 82.152 9/25/2005 7:46:55 PM 4.48 14.6301 14.6626 82.508 82.152 9/25/2005 7:47:25 PM 4.47 14.6252 14.6646 82.508 82.152 9/25/2005 7:47:55 PM 4.48 14.6301 14.6626 82.508 82.152 9/25/2005 7:48:25 PM 4.48 14.6301 14.6646 82.508 82.152 9/25/2005 7:48:55 PM 4.48 14.6301 14.6646 82.508 82.152 9/25/2005 7:49:25 PM 4.48 14.6301 14.6646 82.508 82.152 9/25/2005 7:49:55 PM 4.47 14.6252 14.6626 82.508 82.152 9/25/2005 7:50:25 PM 4.48 14.6301 14.6646 82.508 82.152 9/25/2005 7:50:55 PM 4.48 14.6301 14.6646 82.508 82.152 9/25/2005 7:51:25 PM 4.48 14.6301 14.6646 82.508 82.152 9/25/2005 7:51:55 PM 4.48 14.6301 14.6646 82.508 82.152 9/25/2005 7:52:25 PM 4.48 14.6301 14.6626 82.508 82.152 9/25/2005 7:52:55 PM 4.48 14.6301 14.6646 82.508 82.152 9/25/2005 7:53:25 PM 4.48 14.6301 14.6626 82.508 82.152 9/25/2005 7:53:55 PM 4.47 14.6301 14.6667 82.508 82.152 9/25/2005 7:54:25 PM 4.49 14.6352 14.6646 82.508 82.152 9/25/2005 7:54:55 PM 4.46 14.6252 14.6667 82.508 82.152 9/25/2005 7:55:25 PM 4.47 14.6301 14.6667 82.508 82.152 9/25/2005 7:55:55 PM 4.47 14.6301 14.6667 82.508 82.152 9/25/2005 7:56:25 PM 4.47 14.6301 14.6667 82.508 82.152 9/25/2005 7:56:55 PM 4.47 14.6301 14.6667 82.508 82.152 9/25/2005 7:57:25 PM 4.47 14.6301 14.6667 82.508 82.152 9/25/2005 7:57:55 PM 4.47 14.6301 14.6667 82.508 82.152 9/25/2005 7:58:25 PM 4.48 14.6301 14.6646 82.508 82.152 9/25/2005 7:58:55 PM 4.48 14.6301 14.6646 82.508 82.152 9/25/2005 7:59:25 PM 4.48 14.6301 14.6646 82.508 82.152 9/25/2005 7:59:55 PM 4.47 14.6301 14.6667 82.508 82.152 9/25/2005 8:00:25 PM 4.47 14.6301 14.6667 82.508 82.152 9/25/2005 8:00:55 PM 4.47 14.6301 14.6667 82.508 82.152 9/25/2005 8:01:25 PM 4.48 14.6301 14.6646 82.508 82.152 9/25/2005 8:01:55 PM 4.47 14.6301 14.6667 82.508 82.152 9/25/2005 8:02:25 PM 4.47 14.6301 14.6667 82.508 82.152 9/25/2005 8:02:55 PM 4.47 14.6301 14.6667 82.508 82.152 9/25/2005 8:03:25 PM 4.49 14.6352 14.6667 82.508 82.152 9/25/2005 8:03:55 PM 4.47 14.6301 14.6667 82.508 82.152 9/25/2005 8:04:25 PM 4.47 14.6301 14.6667 82.508 82.152 9/25/2005 8:04:55 PM 4.49 14.6352 14.6667 82.508 82.152 9/25/2005 8:05:25 PM 4.47 14.6301 14.6667 82.508 82.152 9/25/2005 8:05:55 PM 4.49 14.6352 14.6667 82.508 82.152 9/25/2005 8:06:25 PM 4.49 14.6352 14.6667 82.508 82.152 9/25/2005 8:06:55 PM 4.48 14.6352 14.6687 82.508 82.152 9/25/2005 8:07:25 PM 4.47 14.6301 14.6667 82.508 82.152 9/25/2005 8:07:55 PM 4.47 14.6301 14.6687 82.508 82.152 9/25/2005 8:08:25 PM 4.49 14.6352 14.6667 82.508 82.152 9/25/2005 8:08:55 PM 4.47 14.6301 14.6687 82.508 82.152 9/25/2005 8:09:25 PM 4.48 14.6352 14.6687 82.508 82.152 9/25/2005 8:09:55 PM 4.48 14.6352 14.6687 82.508 82.152 9/25/2005 8:10:25 PM 4.49 14.6352 14.6667 82.508 82.152 9/25/2005 8:10:55 PM 4.47 14.6301 14.6687 82.508 82.152 9/25/2005 8:11:25 PM 4.47 14.6301 14.6667 82.508 82.152 9/25/2005 8:11:55 PM 4.46 14.6301 14.6707 82.508 82.152 9/25/2005 8:12:25 PM 4.47 14.6301 14.6687 82.508 82.152 9/25/2005 8:12:55 PM 4.47 14.6301 14.6687 82.508 82.152 9/25/2005 8:13:25 PM 4.46 14.6301 14.6707 82.508 82.152 9/25/2005 8:13:55 PM 4.47 14.6301 14.6687 82.508 82.152 9/25/2005 8:14:25 PM 4.47 14.6301 14.6687 82.508 82.152 9/25/2005 8:14:55 PM 4.48 14.6352 14.6687 82.508 82.152 9/25/2005 8:15:25 PM 4.47 14.6301 14.6667 82.508 82.152 9/25/2005 8:15:55 PM 4.48 14.6352 14.6687 82.508 82.152 9/25/2005 8:16:25 PM 4.49 14.6352 14.6667 82.508 82.152 9/25/2005 8:16:55 PM 4.48 14.6352 14.6687 82.508 82.152 9/25/2005 8:17:25 PM 4.49 14.6352 14.6667 82.508 82.152 9/25/2005 8:17:55 PM 4.49 14.6352 14.6667 82.508 82.152 9/25/2005 8:18:25 PM 4.49 14.6352 14.6667 82.508 82.152 9/25/2005 8:18:55 PM 4.48 14.6352 14.6688 82.508 81.975 9/25/2005 8:19:25 PM 4.49 14.6352 14.6667 82.508 82.152 9/25/2005 8:19:55 PM 4.48 14.6352 14.6688 82.508 81.975 9/25/2005 8:20:25 PM 4.48 14.6352 14.6687 82.508 82.152 9/25/2005 8:20:55 PM 4.48 14.6352 14.6688 82.508 81.975 9/25/2005 8:21:25 PM 4.48 14.6352 14.6688 82.508 81.975 9/25/2005 8:21:55 PM 4.48 14.6352 14.6709 82.508 81.975 9/25/2005 8:22:25 PM 4.48 14.6352 14.6687 82.508 82.152 9/25/2005 8:22:55 PM 4.48 14.6352 14.6709 82.508 81.975 9/25/2005 8:23:25 PM 4.48 14.6352 14.6688 82.508 81.975 9/25/2005 8:23:55 PM 4.48 14.6352 14.6709 82.508 81.975 9/25/2005 8:24:25 PM 4.48 14.635 14.6688 82.33 81.975 9/25/2005 8:24:55 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:25:25 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:25:55 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:26:25 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:26:55 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:27:25 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:27:55 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:28:25 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:28:55 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:29:25 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:29:55 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:30:25 PM 4.47 14.635 14.6729 82.33 81.975 9/25/2005 8:30:55 PM 4.48 14.635 14.6688 82.33 81.975 9/25/2005 8:31:25 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:31:55 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:32:25 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:32:55 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:33:25 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:33:55 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:34:25 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:34:55 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:35:25 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:35:55 PM 4.47 14.6301 14.6688 82.33 81.975 9/25/2005 8:36:25 PM 4.46 14.6301 14.6709 82.33 81.975 9/25/2005 8:36:55 PM 4.48 14.635 14.6688 82.33 81.975 9/25/2005 8:37:25 PM 4.48 14.635 14.6688 82.33 81.975 9/25/2005 8:37:55 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:38:25 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:38:55 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:39:25 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:39:55 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:40:25 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:40:55 PM 4.49 14.64 14.6709 82.33 81.975 9/25/2005 8:41:25 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:41:55 PM 4.48 14.635 14.6688 82.33 81.975 9/25/2005 8:42:25 PM 4.48 14.635 14.6688 82.33 81.975 9/25/2005 8:42:55 PM 4.48 14.635 14.6688 82.33 81.975 9/25/2005 8:43:25 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:43:55 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:44:25 PM 4.48 14.635 14.6688 82.33 81.975 9/25/2005 8:44:55 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:45:25 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:45:55 PM 4.48 14.635 14.6688 82.33 81.975 9/25/2005 8:46:25 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:46:55 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:47:25 PM 4.48 14.635 14.6688 82.33 81.975 9/25/2005 8:47:55 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:48:25 PM 4.48 14.635 14.6688 82.33 81.975 9/25/2005 8:48:55 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:49:25 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:49:55 PM 4.48 14.635 14.6688 82.33 81.975 9/25/2005 8:50:25 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 8:50:55 PM 4.48 14.635 14.6688 82.33 81.975 9/25/2005 8:51:25 PM 4.48 14.635 14.6688 82.152 81.975 9/25/2005 8:51:55 PM 4.48 14.635 14.6688 82.152 81.975 9/25/2005 8:52:25 PM 4.48 14.635 14.6688 82.152 81.975 9/25/2005 8:52:55 PM 4.48 14.635 14.6709 82.152 81.975 9/25/2005 8:53:25 PM 4.48 14.635 14.6688 82.152 81.975 9/25/2005 8:53:55 PM 4.48 14.635 14.6688 82.152 81.975 9/25/2005 8:54:25 PM 4.50 14.64 14.6667 82.152 81.975 9/25/2005 8:54:55 PM 4.48 14.635 14.6688 82.152 81.975 9/25/2005 8:55:25 PM 4.48 14.635 14.6688 82.152 81.975 9/25/2005 8:55:55 PM 4.48 14.635 14.6688 82.152 81.975 9/25/2005 8:56:25 PM 4.48 14.635 14.6688 82.152 81.975 9/25/2005 8:56:55 PM 4.48 14.635 14.6709 82.152 81.975 9/25/2005 8:57:25 PM 4.48 14.635 14.6709 82.152 81.975 9/25/2005 8:57:55 PM 4.48 14.635 14.6709 82.152 81.975 9/25/2005 8:58:25 PM 4.48 14.635 14.6709 82.152 81.975 9/25/2005 8:58:55 PM 4.48 14.635 14.6709 82.152 81.975 9/25/2005 8:59:25 PM 4.48 14.635 14.6688 82.152 81.975 9/25/2005 8:59:55 PM 4.48 14.635 14.6709 82.152 81.975 9/25/2005 9:00:25 PM 4.49 14.64 14.6688 82.152 81.975 9/25/2005 9:00:55 PM 4.49 14.64 14.6709 82.152 81.975 9/25/2005 9:01:25 PM 4.48 14.635 14.6709 82.152 81.975 9/25/2005 9:01:55 PM 4.48 14.635 14.6709 82.152 81.975 9/25/2005 9:02:25 PM 4.48 14.635 14.6709 82.152 81.975 9/25/2005 9:02:55 PM 4.48 14.635 14.6709 82.152 81.975 9/25/2005 9:03:25 PM 4.48 14.635 14.6688 82.152 81.975 9/25/2005 9:03:55 PM 4.48 14.635 14.6688 82.152 81.975 9/25/2005 9:04:25 PM 4.48 14.635 14.6709 82.152 81.975 9/25/2005 9:04:55 PM 4.48 14.635 14.6709 82.152 81.975 9/25/2005 9:05:25 PM 4.48 14.635 14.6688 82.152 81.975 9/25/2005 9:05:55 PM 4.48 14.635 14.6709 82.152 81.975 9/25/2005 9:06:25 PM 4.48 14.635 14.6688 82.152 81.975 9/25/2005 9:06:55 PM 4.48 14.635 14.6688 82.152 81.975 9/25/2005 9:07:25 PM 4.48 14.635 14.6709 82.152 81.975 9/25/2005 9:07:55 PM 4.48 14.635 14.6709 82.152 81.975 9/25/2005 9:08:25 PM 4.48 14.635 14.6709 82.152 81.975 9/25/2005 9:08:55 PM 4.48 14.635 14.6688 82.33 81.975 9/25/2005 9:09:25 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 9:09:55 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 9:10:25 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 9:10:55 PM 4.47 14.635 14.6729 82.33 81.975 9/25/2005 9:11:25 PM 4.47 14.635 14.6729 82.33 81.975 9/25/2005 9:11:55 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 9:12:25 PM 4.49 14.64 14.6709 82.33 81.975 9/25/2005 9:12:55 PM 4.47 14.635 14.6729 82.33 81.975 9/25/2005 9:13:25 PM 4.48 14.64 14.6729 82.33 81.975 9/25/2005 9:13:55 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 9:14:25 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 9:14:55 PM 4.47 14.635 14.6729 82.33 81.975 9/25/2005 9:15:25 PM 4.48 14.64 14.6729 82.33 81.975 9/25/2005 9:15:55 PM 4.47 14.635 14.6729 82.33 81.975 9/25/2005 9:16:25 PM 4.47 14.635 14.6749 82.33 81.975 9/25/2005 9:16:55 PM 4.48 14.64 14.6729 82.33 81.975 9/25/2005 9:17:25 PM 4.49 14.64 14.6709 82.33 81.975 9/25/2005 9:17:55 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 9:18:25 PM 4.49 14.64 14.6709 82.33 81.975 9/25/2005 9:18:55 PM 4.47 14.635 14.6729 82.33 81.975 9/25/2005 9:19:25 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 9:19:55 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 9:20:25 PM 4.48 14.64 14.6729 82.33 81.975 9/25/2005 9:20:55 PM 4.48 14.635 14.6709 82.33 81.975 9/25/2005 9:21:25 PM 4.48 14.635 14.6688 82.33 81.975 9/25/2005 9:21:55 PM 4.48 14.635 14.6709 82.152 81.975 9/25/2005 9:22:25 PM 4.48 14.635 14.6709 82.152 81.975 9/25/2005 9:22:55 PM 4.48 14.635 14.6709 82.152 81.975 9/25/2005 9:23:25 PM 4.48 14.635 14.6709 82.152 81.975 9/25/2005 9:23:55 PM 4.49 14.64 14.6709 82.152 81.975 9/25/2005 9:24:25 PM 4.49 14.64 14.6688 82.152 81.975 9/25/2005 9:24:55 PM 4.48 14.635 14.6688 82.152 81.975 9/25/2005 9:25:25 PM 4.48 14.635 14.6709 82.152 81.975 9/25/2005 9:25:55 PM 4.48 14.635 14.6709 82.152 81.975 9/25/2005 9:26:25 PM 4.48 14.635 14.6709 82.152 81.975 9/25/2005 9:26:55 PM 4.48 14.635 14.6709 82.152 81.975 9/25/2005 9:27:25 PM 4.48 14.635 14.6709 82.152 81.975 9/25/2005 9:27:55 PM 4.48 14.635 14.6709 82.152 81.797 9/25/2005 9:28:25 PM 4.48 14.635 14.6709 82.152 81.797 9/25/2005 9:28:55 PM 4.48 14.635 14.6688 82.152 81.797 9/25/2005 9:29:25 PM 4.48 14.635 14.6709 82.152 81.797 9/25/2005 9:29:55 PM 4.48 14.635 14.6688 82.152 81.797 9/25/2005 9:30:25 PM 4.48 14.635 14.6688 82.152 81.797 9/25/2005 9:30:55 PM 4.48 14.635 14.6709 82.152 81.797 9/25/2005 9:31:25 PM 4.48 14.635 14.6709 82.152 81.797 9/25/2005 9:31:55 PM 4.48 14.635 14.6688 82.152 81.797 9/25/2005 9:32:25 PM 4.48 14.635 14.6709 82.152 81.797 9/25/2005 9:32:55 PM 4.48 14.635 14.6688 82.152 81.797 9/25/2005 9:33:25 PM 4.47 14.6349 14.6709 81.975 81.797 9/25/2005 9:33:55 PM 4.47 14.6349 14.6709 81.975 81.797 9/25/2005 9:34:25 PM 4.47 14.6349 14.6709 81.975 81.797 9/25/2005 9:34:55 PM 4.47 14.6349 14.6709 81.975 81.797 9/25/2005 9:35:25 PM 4.47 14.6349 14.6709 81.975 81.797 9/25/2005 9:35:55 PM 4.49 14.64 14.6709 81.975 81.797 9/25/2005 9:36:25 PM 4.47 14.6349 14.6709 81.975 81.797 9/25/2005 9:36:55 PM 4.47 14.6349 14.673 81.975 81.797 9/25/2005 9:37:25 PM 4.49 14.64 14.6709 81.975 81.797 9/25/2005 9:37:55 PM 4.47 14.6349 14.6709 81.975 81.797 9/25/2005 9:38:25 PM 4.48 14.6349 14.6688 81.975 81.797 9/25/2005 9:38:55 PM 4.49 14.64 14.6709 81.975 81.797 9/25/2005 9:39:25 PM 4.48 14.6349 14.6688 81.975 81.797 9/25/2005 9:39:55 PM 4.47 14.6349 14.6709 81.975 81.797 9/25/2005 9:40:25 PM 4.48 14.6349 14.6688 81.975 81.797 9/25/2005 9:40:55 PM 4.47 14.6349 14.6709 81.975 81.797 9/25/2005 9:41:25 PM 4.47 14.6349 14.6709 81.975 81.797 9/25/2005 9:41:55 PM 4.49 14.64 14.6688 81.975 81.797 9/25/2005 9:42:25 PM 4.47 14.6349 14.6709 81.975 81.797 9/25/2005 9:42:55 PM 4.47 14.6349 14.6709 81.975 81.797 9/25/2005 9:43:25 PM 4.49 14.64 14.6709 81.975 81.797 9/25/2005 9:43:55 PM 4.48 14.6349 14.6688 81.975 81.797 9/25/2005 9:44:25 PM 4.48 14.6349 14.6688 81.975 81.797 9/25/2005 9:44:55 PM 4.48 14.6349 14.6688 81.975 81.797 9/25/2005 9:45:25 PM 4.48 14.6349 14.6688 81.975 81.797 9/25/2005 9:45:55 PM 4.48 14.6349 14.6688 81.975 81.797 9/25/2005 9:46:25 PM 4.47 14.6349 14.6709 81.975 81.797 9/25/2005 9:46:55 PM 4.47 14.6349 14.6709 81.975 81.797 9/25/2005 9:47:25 PM 4.47 14.6349 14.6709 81.975 81.797 9/25/2005 9:47:55 PM 4.47 14.6349 14.673 81.975 81.797 9/25/2005 9:48:25 PM 4.47 14.6349 14.6709 81.975 81.797 9/25/2005 9:48:55 PM 4.48 14.6349 14.6688 81.975 81.797 9/25/2005 9:49:25 PM 4.47 14.6349 14.6709 81.975 81.797 9/25/2005 9:49:55 PM 4.47 14.6349 14.6709 81.975 81.797 9/25/2005 9:50:25 PM 4.47 14.6349 14.6709 81.975 81.797 9/25/2005 9:50:55 PM 4.48 14.6349 14.6688 81.975 81.797 9/25/2005 9:51:25 PM 4.47 14.6349 14.6709 81.975 81.797 9/25/2005 9:51:55 PM 4.47 14.6349 14.6709 81.975 81.797 9/25/2005 9:52:25 PM 4.47 14.6349 14.6709 81.975 81.797 9/25/2005 9:52:55 PM 4.46 14.63 14.6709 81.975 81.797 9/25/2005 9:53:25 PM 4.47 14.63 14.6688 81.975 81.797 9/25/2005 9:53:55 PM 4.48 14.6349 14.6668 81.975 81.797 9/25/2005 9:54:25 PM 4.48 14.6349 14.6688 81.975 81.797 9/25/2005 9:54:55 PM 4.47 14.6349 14.6709 81.975 81.797 9/25/2005 9:55:25 PM 4.48 14.6349 14.6668 81.975 81.797 9/25/2005 9:55:55 PM 4.49 14.64 14.6688 81.975 81.797 9/25/2005 9:56:25 PM 4.48 14.6349 14.6688 81.975 81.797 9/25/2005 9:56:55 PM 4.47 14.6349 14.6709 81.975 81.797 9/25/2005 9:57:25 PM 4.46 14.63 14.6709 81.975 81.797 9/25/2005 9:57:55 PM 4.47 14.6349 14.6709 81.975 81.797 9/25/2005 9:58:25 PM 4.46 14.63 14.6709 81.975 81.797 9/25/2005 9:58:55 PM 4.47 14.6349 14.6709 81.975 81.797 9/25/2005 9:59:25 PM 4.47 14.6349 14.6709 81.797 81.797 9/25/2005 9:59:55 PM 4.46 14.63 14.6709 81.797 81.797 9/25/2005 10:00:25 PM 4.47 14.6349 14.6709 81.797 81.797 9/25/2005 10:00:55 PM 4.47 14.6349 14.6709 81.797 81.797 9/25/2005 10:01:25 PM 4.46 14.63 14.6709 81.797 81.797 9/25/2005 10:01:55 PM 4.47 14.6349 14.6709 81.797 81.797 9/25/2005 10:02:25 PM 4.48 14.6349 14.6688 81.797 81.797 9/25/2005 10:02:55 PM 4.46 14.63 14.6709 81.797 81.797 9/25/2005 10:03:25 PM 4.46 14.63 14.6709 81.797 81.797 9/25/2005 10:03:55 PM 4.47 14.6349 14.6709 81.797 81.797 9/25/2005 10:04:25 PM 4.47 14.6349 14.6709 81.797 81.797 9/25/2005 10:04:55 PM 4.47 14.6349 14.6709 81.797 81.797 9/25/2005 10:05:25 PM 4.47 14.6349 14.6709 81.797 81.797 9/25/2005 10:05:55 PM 4.47 14.6349 14.6709 81.797 81.797 9/25/2005 10:06:25 PM 4.47 14.6349 14.6709 81.797 81.797 9/25/2005 10:06:55 PM 4.46 14.63 14.673 81.797 81.797 9/25/2005 10:07:25 PM 4.46 14.63 14.673 81.797 81.797 9/25/2005 10:07:55 PM 4.46 14.63 14.671 81.797 81.621 9/25/2005 10:08:25 PM 4.46 14.63 14.673 81.797 81.621 9/25/2005 10:08:55 PM 4.48 14.6349 14.669 81.797 81.621 9/25/2005 10:09:25 PM 4.47 14.6349 14.671 81.797 81.621 9/25/2005 10:09:55 PM 4.48 14.6349 14.669 81.797 81.621 9/25/2005 10:10:25 PM 4.48 14.6349 14.669 81.797 81.621 9/25/2005 10:10:55 PM 4.47 14.6349 14.673 81.797 81.621 9/25/2005 10:11:25 PM 4.46 14.63 14.671 81.797 81.621 9/25/2005 10:11:55 PM 4.47 14.6349 14.671 81.797 81.621 9/25/2005 10:12:25 PM 4.49 14.6398 14.671 81.797 81.621 9/25/2005 10:12:55 PM 4.46 14.63 14.671 81.797 81.621 9/25/2005 10:13:25 PM 4.47 14.63 14.6668 81.797 81.621 9/25/2005 10:13:55 PM 4.47 14.63 14.669 81.797 81.621 9/25/2005 10:14:25 PM 4.46 14.63 14.671 81.797 81.621 9/25/2005 10:14:55 PM 4.48 14.6349 14.669 81.797 81.621 9/25/2005 10:15:25 PM 4.47 14.6349 14.671 81.797 81.621 9/25/2005 10:15:55 PM 4.48 14.6349 14.669 81.797 81.621 9/25/2005 10:16:25 PM 4.48 14.6349 14.6668 81.621 81.621 9/25/2005 10:16:55 PM 4.48 14.6349 14.669 81.621 81.621 9/25/2005 10:17:25 PM 4.48 14.6349 14.669 81.621 81.621 9/25/2005 10:17:55 PM 4.48 14.6349 14.669 81.621 81.621 9/25/2005 10:18:25 PM 4.48 14.6349 14.669 81.621 81.621 9/25/2005 10:18:55 PM 4.48 14.6349 14.6668 81.621 81.621 9/25/2005 10:19:25 PM 4.48 14.6349 14.669 81.621 81.621 9/25/2005 10:19:55 PM 4.48 14.6349 14.669 81.621 81.621 9/25/2005 10:20:25 PM 4.48 14.6349 14.669 81.621 81.621 9/25/2005 10:20:55 PM 4.48 14.6349 14.669 81.621 81.621 9/25/2005 10:21:25 PM 4.47 14.6349 14.671 81.621 81.621 9/25/2005 10:21:55 PM 4.47 14.6349 14.671 81.621 81.621 9/25/2005 10:22:25 PM 4.48 14.6349 14.669 81.621 81.621 9/25/2005 10:22:55 PM 4.48 14.6349 14.669 81.621 81.621 9/25/2005 10:23:25 PM 4.47 14.6349 14.671 81.621 81.621 9/25/2005 10:23:55 PM 4.47 14.6349 14.671 81.621 81.621 9/25/2005 10:24:25 PM 4.47 14.6349 14.671 81.621 81.621 9/25/2005 10:24:55 PM 4.46 14.6298 14.673 81.621 81.621 9/25/2005 10:25:25 PM 4.47 14.6349 14.671 81.621 81.621 9/25/2005 10:25:55 PM 4.47 14.6349 14.671 81.621 81.621 9/25/2005 10:26:25 PM 4.47 14.6349 14.671 81.621 81.621 9/25/2005 10:26:55 PM 4.47 14.6349 14.673 81.621 81.621 9/25/2005 10:27:25 PM 4.49 14.6398 14.671 81.621 81.621 9/25/2005 10:27:55 PM 4.47 14.6349 14.671 81.621 81.621 9/25/2005 10:28:25 PM 4.48 14.6398 14.673 81.621 81.621 9/25/2005 10:28:55 PM 4.49 14.6398 14.671 81.621 81.621 9/25/2005 10:29:25 PM 4.49 14.6448 14.673 81.621 81.621 9/25/2005 10:29:55 PM 4.49 14.6448 14.673 81.621 81.621 9/25/2005 10:30:25 PM 4.50 14.6448 14.669 81.621 81.621 9/25/2005 10:30:55 PM 4.49 14.6398 14.669 81.621 81.621 9/25/2005 10:31:25 PM 4.48 14.6398 14.673 81.621 81.621 9/25/2005 10:31:55 PM 4.50 14.6448 14.671 81.621 81.621 9/25/2005 10:32:25 PM 4.50 14.6448 14.671 81.621 81.621 9/25/2005 10:32:55 PM 4.50 14.6448 14.671 81.621 81.621 9/25/2005 10:33:25 PM 4.50 14.6448 14.671 81.621 81.621 9/25/2005 10:33:55 PM 4.49 14.6398 14.671 81.621 81.621 9/25/2005 10:34:25 PM 4.49 14.6448 14.6751 81.621 81.621 9/25/2005 10:34:55 PM 4.50 14.6448 14.671 81.621 81.621 9/25/2005 10:35:25 PM 4.50 14.6448 14.671 81.621 81.621 9/25/2005 10:35:55 PM 4.50 14.6448 14.671 81.621 81.621 9/25/2005 10:36:25 PM 4.50 14.6448 14.671 81.621 81.621 9/25/2005 10:36:55 PM 4.50 14.6448 14.671 81.621 81.621 9/25/2005 10:37:25 PM 4.48 14.6398 14.673 81.621 81.621 9/25/2005 10:37:55 PM 4.49 14.6398 14.671 81.621 81.621 9/25/2005 10:38:25 PM 4.50 14.6448 14.671 81.621 81.621 9/25/2005 10:38:55 PM 4.49 14.6448 14.673 81.621 81.621 9/25/2005 10:39:25 PM 4.50 14.6448 14.669 81.621 81.621 9/25/2005 10:39:55 PM 4.49 14.6398 14.671 81.621 81.621 9/25/2005 10:40:25 PM 4.50 14.6448 14.669 81.621 81.621 9/25/2005 10:40:55 PM 4.48 14.6398 14.673 81.621 81.621 9/25/2005 10:41:25 PM 4.49 14.6398 14.671 81.621 81.621 9/25/2005 10:41:55 PM 4.49 14.6398 14.669 81.621 81.621 9/25/2005 10:42:25 PM 4.48 14.6398 14.673 81.621 81.621 9/25/2005 10:42:55 PM 4.49 14.6398 14.671 81.621 81.621 9/25/2005 10:43:25 PM 4.49 14.6398 14.671 81.621 81.621 9/25/2005 10:43:55 PM 4.48 14.6398 14.673 81.621 81.621 9/25/2005 10:44:25 PM 4.48 14.6398 14.673 81.621 81.621 9/25/2005 10:44:55 PM 4.49 14.6398 14.671 81.621 81.621 9/25/2005 10:45:25 PM 4.48 14.6398 14.673 81.621 81.621 9/25/2005 10:45:55 PM 4.48 14.6398 14.673 81.621 81.621 9/25/2005 10:46:25 PM 4.49 14.6398 14.671 81.621 81.621 9/25/2005 10:46:55 PM 4.48 14.6398 14.673 81.621 81.621 9/25/2005 10:47:25 PM 4.48 14.6398 14.673 81.621 81.621 9/25/2005 10:47:55 PM 4.49 14.6398 14.671 81.621 81.621 9/25/2005 10:48:25 PM 4.49 14.6398 14.671 81.621 81.621 9/25/2005 10:48:55 PM 4.49 14.6398 14.671 81.621 81.621 9/25/2005 10:49:25 PM 4.48 14.6398 14.673 81.621 81.621 9/25/2005 10:49:55 PM 4.49 14.6448 14.673 81.621 81.621 9/25/2005 10:50:25 PM 4.47 14.6349 14.673 81.621 81.621 9/25/2005 10:50:55 PM 4.49 14.6398 14.671 81.621 81.621 9/25/2005 10:51:25 PM 4.49 14.6398 14.671 81.621 81.621 9/25/2005 10:51:55 PM 4.49 14.6398 14.671 81.621 81.621 9/25/2005 10:52:25 PM 4.49 14.6398 14.671 81.621 81.621 9/25/2005 10:52:55 PM 4.49 14.6398 14.671 81.621 81.621 9/25/2005 10:53:25 PM 4.48 14.6398 14.673 81.621 81.621 9/25/2005 10:53:55 PM 4.48 14.6398 14.673 81.621 81.621 9/25/2005 10:54:25 PM 4.49 14.6448 14.673 81.621 81.621 9/25/2005 10:54:55 PM 4.48 14.6398 14.673 81.621 81.621 9/25/2005 10:55:25 PM 4.49 14.6448 14.673 81.621 81.621 9/25/2005 10:55:55 PM 4.49 14.6448 14.673 81.621 81.621 9/25/2005 10:56:25 PM 4.50 14.6497 14.673 81.621 81.621 9/25/2005 10:56:55 PM 4.50 14.6497 14.673 81.621 81.621 9/25/2005 10:57:25 PM 4.50 14.6497 14.673 81.621 81.621 9/25/2005 10:57:55 PM 4.49 14.6448 14.6751 81.621 81.621 9/25/2005 10:58:25 PM 4.50 14.6497 14.673 81.621 81.621 9/25/2005 10:58:55 PM 4.50 14.6497 14.673 81.621 81.621 9/25/2005 10:59:25 PM 4.49 14.6448 14.673 81.621 81.621 9/25/2005 10:59:55 PM 4.49 14.6448 14.673 81.621 81.621 9/25/2005 11:00:25 PM 4.50 14.6497 14.673 81.621 81.621 9/25/2005 11:00:55 PM 4.51 14.6497 14.671 81.442 81.621 9/25/2005 11:01:25 PM 4.50 14.6497 14.673 81.442 81.621 9/25/2005 11:01:55 PM 4.49 14.6448 14.673 81.621 81.621 9/25/2005 11:02:25 PM 4.49 14.6446 14.6752 81.442 81.442 9/25/2005 11:02:55 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:03:25 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:03:55 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:04:25 PM 4.49 14.6446 14.6732 81.442 81.442 9/25/2005 11:04:55 PM 4.50 14.6446 14.671 81.442 81.442 9/25/2005 11:05:25 PM 4.49 14.6446 14.6732 81.442 81.442 9/25/2005 11:05:55 PM 4.50 14.6446 14.669 81.442 81.442 9/25/2005 11:06:25 PM 4.50 14.6446 14.671 81.442 81.442 9/25/2005 11:06:55 PM 4.49 14.6446 14.6732 81.442 81.442 9/25/2005 11:07:25 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:07:55 PM 4.49 14.6446 14.6732 81.442 81.442 9/25/2005 11:08:25 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:08:55 PM 4.50 14.6446 14.671 81.442 81.442 9/25/2005 11:09:25 PM 4.50 14.6446 14.671 81.442 81.442 9/25/2005 11:09:55 PM 4.50 14.6446 14.671 81.442 81.442 9/25/2005 11:10:25 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:10:55 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:11:25 PM 4.48 14.6397 14.6732 81.442 81.442 9/25/2005 11:11:55 PM 4.51 14.6497 14.671 81.442 81.621 9/25/2005 11:12:25 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:12:55 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:13:25 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:13:55 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:14:25 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:14:55 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:15:25 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:15:55 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:16:25 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:16:55 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:17:25 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:17:55 PM 4.50 14.6497 14.673 81.442 81.621 9/25/2005 11:18:25 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:18:55 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:19:25 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:19:55 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:20:25 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:20:55 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:21:25 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:21:55 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:22:25 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:22:55 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:23:25 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:23:55 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:24:25 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:24:55 PM 4.50 14.6497 14.673 81.442 81.621 9/25/2005 11:25:25 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:25:55 PM 4.51 14.6497 14.671 81.442 81.621 9/25/2005 11:26:25 PM 4.50 14.6497 14.673 81.442 81.621 9/25/2005 11:26:55 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:27:25 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:27:55 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:28:25 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:28:55 PM 4.49 14.6446 14.6751 81.442 81.621 9/25/2005 11:29:25 PM 4.48 14.6397 14.673 81.442 81.621 9/25/2005 11:29:55 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:30:25 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:30:55 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:31:25 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:31:55 PM 4.48 14.6397 14.673 81.442 81.621 9/25/2005 11:32:25 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:32:55 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:33:25 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:33:55 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:34:25 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:34:55 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:35:25 PM 4.49 14.6446 14.6751 81.442 81.621 9/25/2005 11:35:55 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:36:25 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:36:55 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:37:25 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:37:55 PM 4.49 14.6397 14.671 81.442 81.621 9/25/2005 11:38:25 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:38:55 PM 4.49 14.6397 14.671 81.442 81.621 9/25/2005 11:39:25 PM 4.49 14.6397 14.671 81.442 81.621 9/25/2005 11:39:55 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:40:25 PM 4.48 14.6397 14.673 81.442 81.621 9/25/2005 11:40:55 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:41:25 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:41:55 PM 4.49 14.6397 14.671 81.442 81.621 9/25/2005 11:42:25 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:42:55 PM 4.49 14.6397 14.671 81.442 81.621 9/25/2005 11:43:25 PM 4.49 14.6397 14.671 81.442 81.621 9/25/2005 11:43:55 PM 4.48 14.6397 14.673 81.442 81.621 9/25/2005 11:44:25 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:44:55 PM 4.49 14.6446 14.673 81.442 81.621 9/25/2005 11:45:25 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:45:55 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:46:25 PM 4.48 14.6397 14.673 81.442 81.621 9/25/2005 11:46:55 PM 4.49 14.6397 14.671 81.442 81.621 9/25/2005 11:47:25 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:47:55 PM 4.49 14.6397 14.671 81.442 81.621 9/25/2005 11:48:25 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:48:55 PM 4.49 14.6397 14.671 81.442 81.621 9/25/2005 11:49:25 PM 4.49 14.6397 14.671 81.442 81.621 9/25/2005 11:49:55 PM 4.50 14.6446 14.669 81.442 81.621 9/25/2005 11:50:25 PM 4.50 14.6446 14.671 81.442 81.621 9/25/2005 11:50:55 PM 4.49 14.6397 14.671 81.442 81.621 9/25/2005 11:51:25 PM 4.49 14.6397 14.669 81.442 81.442 9/25/2005 11:51:55 PM 4.50 14.6446 14.669 81.442 81.621 9/25/2005 11:52:25 PM 4.49 14.6397 14.669 81.442 81.442 9/25/2005 11:52:55 PM 4.49 14.6397 14.671 81.442 81.442 9/25/2005 11:53:25 PM 4.49 14.6397 14.671 81.442 81.442 9/25/2005 11:53:55 PM 4.50 14.6446 14.669 81.442 81.442 9/25/2005 11:54:25 PM 4.49 14.6397 14.669 81.442 81.442 9/25/2005 11:54:55 PM 4.50 14.6446 14.671 81.442 81.442 9/25/2005 11:55:25 PM 4.50 14.6446 14.669 81.442 81.442 9/25/2005 11:55:55 PM 4.50 14.6446 14.671 81.442 81.442 9/25/2005 11:56:25 PM 4.49 14.6397 14.669 81.442 81.442 9/25/2005 11:56:55 PM 4.49 14.6397 14.671 81.442 81.442 9/25/2005 11:57:25 PM 4.49 14.6397 14.671 81.442 81.442 9/25/2005 11:57:55 PM 4.49 14.6397 14.669 81.442 81.442 9/25/2005 11:58:25 PM 4.49 14.6397 14.669 81.442 81.442 9/25/2005 11:58:55 PM 4.49 14.6397 14.671 81.442 81.442 9/25/2005 11:59:25 PM 4.49 14.6397 14.669 81.442 81.442 9/25/2005 11:59:55 PM 4.50 14.6446 14.669 81.442 81.442 9/26/2005 12:00:25 AM 4.49 14.6397 14.669 81.442 81.442 9/26/2005 12:00:55 AM 4.49 14.6397 14.669 81.442 81.442 9/26/2005 12:01:25 AM 4.49 14.6397 14.6669 81.442 81.442 9/26/2005 12:01:55 AM 4.51 14.6446 14.6669 81.442 81.442 9/26/2005 12:02:25 AM 4.49 14.6397 14.6669 81.442 81.442 9/26/2005 12:02:55 AM 4.51 14.6446 14.6669 81.442 81.442 9/26/2005 12:03:25 AM 4.51 14.6446 14.6669 81.442 81.442 9/26/2005 12:03:55 AM 4.49 14.6397 14.669 81.442 81.442 9/26/2005 12:04:25 AM 4.49 14.6397 14.6669 81.442 81.442 9/26/2005 12:04:55 AM 4.49 14.6397 14.6669 81.442 81.442 9/26/2005 12:05:25 AM 4.49 14.6397 14.669 81.442 81.442 9/26/2005 12:05:55 AM 4.49 14.6397 14.6669 81.442 81.442 9/26/2005 12:06:25 AM 4.51 14.6446 14.6669 81.442 81.442 9/26/2005 12:06:55 AM 4.49 14.6398 14.669 81.621 81.442 9/26/2005 12:07:25 AM 4.50 14.6398 14.6669 81.621 81.442 9/26/2005 12:07:55 AM 4.49 14.6398 14.669 81.621 81.442 9/26/2005 12:08:25 AM 4.51 14.6448 14.6669 81.621 81.442 9/26/2005 12:08:55 AM 4.50 14.6398 14.6669 81.621 81.442 9/26/2005 12:09:25 AM 4.49 14.6398 14.669 81.621 81.442 9/26/2005 12:09:55 AM 4.49 14.6398 14.669 81.621 81.442 9/26/2005 12:10:25 AM 4.50 14.6398 14.6669 81.621 81.442 9/26/2005 12:10:55 AM 4.49 14.6398 14.669 81.621 81.442 9/26/2005 12:11:25 AM 4.50 14.6398 14.6669 81.621 81.442 9/26/2005 12:11:55 AM 4.49 14.6398 14.669 81.621 81.442 9/26/2005 12:12:25 AM 4.49 14.6398 14.671 81.621 81.442 9/26/2005 12:12:55 AM 4.49 14.6398 14.671 81.621 81.442 9/26/2005 12:13:25 AM 4.49 14.6398 14.671 81.621 81.442 9/26/2005 12:13:55 AM 4.49 14.6398 14.669 81.621 81.442 9/26/2005 12:14:25 AM 4.50 14.6448 14.671 81.621 81.442 9/26/2005 12:14:55 AM 4.49 14.6398 14.671 81.621 81.442 9/26/2005 12:15:25 AM 4.49 14.6398 14.671 81.621 81.442 9/26/2005 12:15:55 AM 4.49 14.6398 14.671 81.621 81.442 9/26/2005 12:16:25 AM 4.49 14.6398 14.671 81.621 81.442 9/26/2005 12:16:55 AM 4.49 14.6398 14.671 81.621 81.442 9/26/2005 12:17:25 AM 4.48 14.6398 14.6732 81.621 81.442 9/26/2005 12:17:55 AM 4.49 14.6398 14.671 81.621 81.442 9/26/2005 12:18:25 AM 4.48 14.6398 14.6732 81.621 81.442 9/26/2005 12:18:55 AM 4.49 14.6398 14.671 81.621 81.442 9/26/2005 12:19:25 AM 4.48 14.6398 14.6732 81.621 81.442 9/26/2005 12:19:55 AM 4.48 14.6398 14.6732 81.621 81.442 9/26/2005 12:20:25 AM 4.48 14.6398 14.6732 81.621 81.442 9/26/2005 12:20:55 AM 4.49 14.6398 14.671 81.621 81.442 9/26/2005 12:21:25 AM 4.49 14.6398 14.671 81.621 81.442 9/26/2005 12:21:55 AM 4.49 14.6398 14.669 81.621 81.442 9/26/2005 12:22:25 AM 4.49 14.6398 14.669 81.621 81.442 9/26/2005 12:22:55 AM 4.49 14.6398 14.6711 81.621 81.266 9/26/2005 12:23:25 AM 4.49 14.6398 14.671 81.621 81.442 9/26/2005 12:23:55 AM 4.49 14.6398 14.671 81.621 81.442 9/26/2005 12:24:25 AM 4.49 14.6398 14.671 81.621 81.442 9/26/2005 12:24:55 AM 4.48 14.6397 14.6732 81.442 81.266 9/26/2005 12:25:25 AM 4.49 14.6398 14.671 81.621 81.442 9/26/2005 12:25:55 AM 4.48 14.6397 14.6732 81.442 81.266 9/26/2005 12:26:25 AM 4.49 14.6398 14.6711 81.621 81.266 9/26/2005 12:26:55 AM 4.49 14.6398 14.6711 81.621 81.266 9/26/2005 12:27:25 AM 4.49 14.6397 14.6711 81.442 81.266 9/26/2005 12:27:55 AM 4.49 14.6397 14.6711 81.442 81.266 9/26/2005 12:28:25 AM 4.49 14.6397 14.6711 81.442 81.266 9/26/2005 12:28:55 AM 4.49 14.6398 14.6711 81.621 81.266 9/26/2005 12:29:25 AM 4.48 14.6397 14.6732 81.442 81.266 9/26/2005 12:29:55 AM 4.49 14.6397 14.6711 81.442 81.266 9/26/2005 12:30:25 AM 4.48 14.6397 14.6732 81.442 81.266 9/26/2005 12:30:55 AM 4.48 14.6397 14.6732 81.442 81.266 9/26/2005 12:31:25 AM 4.48 14.6397 14.6732 81.442 81.266 9/26/2005 12:31:55 AM 4.48 14.6397 14.6732 81.442 81.266 9/26/2005 12:32:25 AM 4.49 14.6397 14.6711 81.442 81.266 9/26/2005 12:32:55 AM 4.48 14.6397 14.6732 81.442 81.266 9/26/2005 12:33:25 AM 4.48 14.6397 14.6732 81.442 81.266 9/26/2005 12:33:55 AM 4.49 14.6446 14.6732 81.442 81.266 9/26/2005 12:34:25 AM 4.48 14.6397 14.6732 81.442 81.266 9/26/2005 12:34:55 AM 4.49 14.6446 14.6732 81.442 81.266 9/26/2005 12:35:25 AM 4.50 14.6446 14.6711 81.442 81.266 9/26/2005 12:35:55 AM 4.49 14.6397 14.6711 81.442 81.266 9/26/2005 12:36:25 AM 4.49 14.6397 14.6711 81.442 81.266 9/26/2005 12:36:55 AM 4.49 14.6397 14.6711 81.442 81.266 9/26/2005 12:37:25 AM 4.48 14.6397 14.6732 81.442 81.266 9/26/2005 12:37:55 AM 4.49 14.6397 14.6711 81.442 81.266 9/26/2005 12:38:25 AM 4.49 14.6397 14.6711 81.442 81.266 9/26/2005 12:38:55 AM 4.50 14.6446 14.6711 81.442 81.266 9/26/2005 12:39:25 AM 4.49 14.6397 14.6711 81.442 81.266 9/26/2005 12:39:55 AM 4.48 14.6397 14.6732 81.442 81.266 9/26/2005 12:40:25 AM 4.48 14.6397 14.6732 81.442 81.266 9/26/2005 12:40:55 AM 4.49 14.6397 14.6711 81.442 81.266 9/26/2005 12:41:25 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 12:41:55 AM 4.49 14.6397 14.6711 81.442 81.266 9/26/2005 12:42:25 AM 4.49 14.6446 14.6732 81.442 81.266 9/26/2005 12:42:55 AM 4.48 14.6397 14.6732 81.442 81.266 9/26/2005 12:43:25 AM 4.48 14.6397 14.6732 81.442 81.266 9/26/2005 12:43:55 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 12:44:25 AM 4.47 14.6347 14.6732 81.442 81.266 9/26/2005 12:44:55 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 12:45:25 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 12:45:55 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 12:46:25 AM 4.48 14.6397 14.6732 81.442 81.266 9/26/2005 12:46:55 AM 4.48 14.6397 14.6732 81.442 81.266 9/26/2005 12:47:25 AM 4.49 14.6446 14.6752 81.442 81.266 9/26/2005 12:47:55 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 12:48:25 AM 4.49 14.6446 14.6752 81.442 81.266 9/26/2005 12:48:55 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 12:49:25 AM 4.48 14.6397 14.6732 81.442 81.266 9/26/2005 12:49:55 AM 4.49 14.6446 14.6732 81.442 81.266 9/26/2005 12:50:25 AM 4.49 14.6446 14.6752 81.442 81.266 9/26/2005 12:50:55 AM 4.48 14.6397 14.6732 81.442 81.266 9/26/2005 12:51:25 AM 4.48 14.6397 14.6732 81.442 81.266 9/26/2005 12:51:55 AM 4.48 14.6397 14.6732 81.442 81.266 9/26/2005 12:52:25 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 12:52:55 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 12:53:25 AM 4.48 14.6397 14.6732 81.442 81.266 9/26/2005 12:53:55 AM 4.49 14.6446 14.6752 81.442 81.266 9/26/2005 12:54:25 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 12:54:55 AM 4.49 14.6446 14.6732 81.442 81.266 9/26/2005 12:55:25 AM 4.49 14.6446 14.6752 81.442 81.266 9/26/2005 12:55:55 AM 4.49 14.6446 14.6752 81.442 81.266 9/26/2005 12:56:25 AM 4.49 14.6446 14.6752 81.442 81.266 9/26/2005 12:56:55 AM 4.49 14.6446 14.6752 81.442 81.266 9/26/2005 12:57:25 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 12:57:55 AM 4.49 14.6446 14.6752 81.442 81.266 9/26/2005 12:58:25 AM 4.49 14.6446 14.6732 81.442 81.266 9/26/2005 12:58:55 AM 4.49 14.6446 14.6752 81.442 81.266 9/26/2005 12:59:25 AM 4.49 14.6446 14.6732 81.442 81.266 9/26/2005 12:59:55 AM 4.49 14.6446 14.6752 81.442 81.266 9/26/2005 1:00:25 AM 4.49 14.6446 14.6752 81.442 81.266 9/26/2005 1:00:55 AM 4.49 14.6446 14.6732 81.442 81.266 9/26/2005 1:01:25 AM 4.49 14.6446 14.6752 81.442 81.266 9/26/2005 1:01:55 AM 4.49 14.6446 14.6752 81.442 81.266 9/26/2005 1:02:25 AM 4.49 14.6446 14.6752 81.442 81.266 9/26/2005 1:02:55 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 1:03:25 AM 4.49 14.6446 14.6752 81.442 81.266 9/26/2005 1:03:55 AM 4.48 14.6446 14.6772 81.442 81.266 9/26/2005 1:04:25 AM 4.49 14.6446 14.6732 81.442 81.266 9/26/2005 1:04:55 AM 4.49 14.6446 14.6732 81.442 81.266 9/26/2005 1:05:25 AM 4.49 14.6446 14.6752 81.442 81.266 9/26/2005 1:05:55 AM 4.49 14.6446 14.6752 81.442 81.266 9/26/2005 1:06:25 AM 4.49 14.6446 14.6752 81.442 81.266 9/26/2005 1:06:55 AM 4.49 14.6446 14.6752 81.442 81.266 9/26/2005 1:07:25 AM 4.49 14.6446 14.6752 81.442 81.266 9/26/2005 1:07:55 AM 4.48 14.6446 14.6772 81.442 81.266 9/26/2005 1:08:25 AM 4.49 14.6448 14.6752 81.621 81.266 9/26/2005 1:08:55 AM 4.49 14.6448 14.6752 81.621 81.266 9/26/2005 1:09:25 AM 4.49 14.6448 14.6752 81.621 81.266 9/26/2005 1:09:55 AM 4.48 14.6448 14.6772 81.621 81.266 9/26/2005 1:10:25 AM 4.47 14.6398 14.6772 81.621 81.266 9/26/2005 1:10:55 AM 4.48 14.6448 14.6772 81.621 81.266 9/26/2005 1:11:25 AM 4.49 14.6448 14.6752 81.621 81.266 9/26/2005 1:11:55 AM 4.48 14.6448 14.6772 81.621 81.266 9/26/2005 1:12:25 AM 4.49 14.6448 14.6752 81.621 81.266 9/26/2005 1:12:55 AM 4.49 14.6448 14.6752 81.621 81.266 9/26/2005 1:13:25 AM 4.47 14.6398 14.6772 81.621 81.266 9/26/2005 1:13:55 AM 4.48 14.6448 14.6772 81.621 81.266 9/26/2005 1:14:25 AM 4.49 14.6448 14.6752 81.621 81.266 9/26/2005 1:14:55 AM 4.49 14.6448 14.6752 81.621 81.266 9/26/2005 1:15:25 AM 4.49 14.6448 14.6752 81.621 81.266 9/26/2005 1:15:55 AM 4.48 14.6448 14.6772 81.621 81.266 9/26/2005 1:16:25 AM 4.48 14.6448 14.6772 81.621 81.266 9/26/2005 1:16:55 AM 4.49 14.6448 14.6752 81.621 81.266 9/26/2005 1:17:25 AM 4.49 14.6448 14.6752 81.621 81.266 9/26/2005 1:17:55 AM 4.48 14.6448 14.6772 81.621 81.266 9/26/2005 1:18:25 AM 4.48 14.6448 14.6772 81.621 81.266 9/26/2005 1:18:55 AM 4.47 14.6398 14.6772 81.621 81.266 9/26/2005 1:19:25 AM 4.48 14.6448 14.6772 81.621 81.266 9/26/2005 1:19:55 AM 4.49 14.6448 14.6752 81.621 81.266 9/26/2005 1:20:25 AM 4.48 14.6448 14.6772 81.621 81.442 9/26/2005 1:20:55 AM 4.49 14.6448 14.6732 81.621 81.442 9/26/2005 1:21:25 AM 4.48 14.6398 14.6752 81.621 81.442 9/26/2005 1:21:55 AM 4.47 14.6398 14.6772 81.621 81.442 9/26/2005 1:22:25 AM 4.47 14.6398 14.6772 81.621 81.442 9/26/2005 1:22:55 AM 4.48 14.6398 14.6752 81.621 81.442 9/26/2005 1:23:25 AM 4.49 14.6448 14.6752 81.621 81.442 9/26/2005 1:23:55 AM 4.47 14.6398 14.6772 81.621 81.442 9/26/2005 1:24:25 AM 4.48 14.6398 14.6752 81.621 81.442 9/26/2005 1:24:55 AM 4.49 14.6448 14.6752 81.621 81.442 9/26/2005 1:25:25 AM 4.48 14.6398 14.6752 81.621 81.442 9/26/2005 1:25:55 AM 4.48 14.6398 14.6752 81.621 81.442 9/26/2005 1:26:25 AM 4.48 14.6398 14.6752 81.621 81.442 9/26/2005 1:26:55 AM 4.48 14.6398 14.6732 81.621 81.442 9/26/2005 1:27:25 AM 4.49 14.6448 14.6732 81.621 81.442 9/26/2005 1:27:55 AM 4.48 14.6398 14.6732 81.621 81.442 9/26/2005 1:28:25 AM 4.48 14.6398 14.6752 81.621 81.442 9/26/2005 1:28:55 AM 4.48 14.6398 14.6732 81.621 81.442 9/26/2005 1:29:25 AM 4.48 14.6398 14.6752 81.621 81.442 9/26/2005 1:29:55 AM 4.48 14.6398 14.6752 81.621 81.442 9/26/2005 1:30:25 AM 4.47 14.6397 14.6772 81.442 81.442 9/26/2005 1:30:55 AM 4.48 14.6397 14.6732 81.442 81.442 9/26/2005 1:31:25 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 1:31:55 AM 4.49 14.6446 14.6752 81.442 81.442 9/26/2005 1:32:25 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 1:32:55 AM 4.49 14.6446 14.6752 81.442 81.442 9/26/2005 1:33:25 AM 4.48 14.6397 14.6732 81.442 81.442 9/26/2005 1:33:55 AM 4.48 14.6397 14.6732 81.442 81.442 9/26/2005 1:34:25 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 1:34:55 AM 4.47 14.6397 14.6772 81.442 81.442 9/26/2005 1:35:25 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 1:35:55 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 1:36:25 AM 4.49 14.6446 14.6732 81.442 81.442 9/26/2005 1:36:55 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 1:37:25 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 1:37:55 AM 4.49 14.6446 14.6752 81.442 81.442 9/26/2005 1:38:25 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 1:38:55 AM 4.49 14.6446 14.6752 81.442 81.442 9/26/2005 1:39:25 AM 4.49 14.6446 14.6752 81.442 81.442 9/26/2005 1:39:55 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 1:40:25 AM 4.49 14.6446 14.6732 81.442 81.442 9/26/2005 1:40:55 AM 4.50 14.6446 14.671 81.442 81.442 9/26/2005 1:41:25 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 1:41:55 AM 4.48 14.6397 14.6732 81.442 81.266 9/26/2005 1:42:25 AM 4.49 14.6446 14.6732 81.442 81.266 9/26/2005 1:42:55 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 1:43:25 AM 4.49 14.6446 14.6732 81.442 81.266 9/26/2005 1:43:55 AM 4.48 14.6397 14.6732 81.442 81.266 9/26/2005 1:44:25 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 1:44:55 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 1:45:25 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 1:45:55 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 1:46:25 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 1:46:55 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 1:47:25 AM 4.47 14.6397 14.6772 81.442 81.266 9/26/2005 1:47:55 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 1:48:25 AM 4.48 14.6446 14.6772 81.442 81.266 9/26/2005 1:48:55 AM 4.48 14.6446 14.6772 81.442 81.266 9/26/2005 1:49:25 AM 4.48 14.6397 14.6732 81.442 81.266 9/26/2005 1:49:55 AM 4.47 14.6397 14.6772 81.442 81.266 9/26/2005 1:50:25 AM 4.48 14.6446 14.6772 81.442 81.266 9/26/2005 1:50:55 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 1:51:25 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 1:51:55 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 1:52:25 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 1:52:55 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 1:53:25 AM 4.49 14.6446 14.6732 81.442 81.266 9/26/2005 1:53:55 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 1:54:25 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 1:54:55 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 1:55:25 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 1:55:55 AM 4.48 14.6446 14.6772 81.442 81.266 9/26/2005 1:56:25 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 1:56:55 AM 4.49 14.6446 14.6752 81.442 81.266 9/26/2005 1:57:25 AM 4.49 14.6446 14.6752 81.442 81.266 9/26/2005 1:57:55 AM 4.47 14.6397 14.6772 81.442 81.266 9/26/2005 1:58:25 AM 4.48 14.6446 14.6772 81.442 81.266 9/26/2005 1:58:55 AM 4.49 14.6446 14.6752 81.442 81.266 9/26/2005 1:59:25 AM 4.47 14.6397 14.6772 81.442 81.266 9/26/2005 1:59:55 AM 4.48 14.6446 14.6772 81.442 81.266 9/26/2005 2:00:25 AM 4.49 14.6446 14.6752 81.442 81.266 9/26/2005 2:00:55 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 2:01:25 AM 4.48 14.6446 14.6772 81.442 81.266 9/26/2005 2:01:55 AM 4.47 14.6397 14.6772 81.442 81.266 9/26/2005 2:02:25 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 2:02:55 AM 4.47 14.6397 14.6772 81.442 81.266 9/26/2005 2:03:25 AM 4.48 14.6446 14.6772 81.442 81.266 9/26/2005 2:03:55 AM 4.48 14.6446 14.6772 81.442 81.266 9/26/2005 2:04:25 AM 4.48 14.6446 14.6772 81.442 81.266 9/26/2005 2:04:55 AM 4.48 14.6397 14.6752 81.442 81.266 9/26/2005 2:05:25 AM 4.49 14.6446 14.6752 81.442 81.266 9/26/2005 2:05:55 AM 4.47 14.6397 14.6772 81.442 81.266 9/26/2005 2:06:25 AM 4.47 14.6397 14.6772 81.442 81.266 9/26/2005 2:06:55 AM 4.47 14.6397 14.6772 81.442 81.266 9/26/2005 2:07:25 AM 4.47 14.6397 14.6772 81.442 81.442 9/26/2005 2:07:55 AM 4.47 14.6397 14.6772 81.442 81.266 9/26/2005 2:08:25 AM 4.47 14.6397 14.6772 81.442 81.266 9/26/2005 2:08:55 AM 4.48 14.6446 14.6772 81.442 81.266 9/26/2005 2:09:25 AM 4.47 14.6397 14.6772 81.442 81.442 9/26/2005 2:09:55 AM 4.48 14.6446 14.6772 81.442 81.266 9/26/2005 2:10:25 AM 4.48 14.6446 14.6772 81.442 81.442 9/26/2005 2:10:55 AM 4.47 14.6397 14.6772 81.442 81.442 9/26/2005 2:11:25 AM 4.47 14.6397 14.6772 81.442 81.442 9/26/2005 2:11:55 AM 4.47 14.6397 14.6772 81.442 81.442 9/26/2005 2:12:25 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 2:12:55 AM 4.47 14.6397 14.6772 81.442 81.442 9/26/2005 2:13:25 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 2:13:55 AM 4.48 14.6446 14.6772 81.442 81.442 9/26/2005 2:14:25 AM 4.47 14.6397 14.6772 81.442 81.442 9/26/2005 2:14:55 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 2:15:25 AM 4.47 14.6397 14.6772 81.442 81.442 9/26/2005 2:15:55 AM 4.47 14.6397 14.6772 81.442 81.442 9/26/2005 2:16:25 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 2:16:55 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 2:17:25 AM 4.47 14.6397 14.6772 81.442 81.442 9/26/2005 2:17:55 AM 4.47 14.6397 14.6772 81.442 81.442 9/26/2005 2:18:25 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 2:18:55 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 2:19:25 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 2:19:55 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 2:20:25 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 2:20:55 AM 4.46 14.6347 14.6772 81.442 81.442 9/26/2005 2:21:25 AM 4.46 14.6347 14.6772 81.442 81.442 9/26/2005 2:21:55 AM 4.47 14.6397 14.6772 81.442 81.442 9/26/2005 2:22:25 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 2:22:55 AM 4.46 14.6347 14.6752 81.442 81.442 9/26/2005 2:23:25 AM 4.46 14.6347 14.6752 81.442 81.442 9/26/2005 2:23:55 AM 4.47 14.6397 14.6772 81.442 81.442 9/26/2005 2:24:25 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 2:24:55 AM 4.47 14.6397 14.6772 81.442 81.442 9/26/2005 2:25:25 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 2:25:55 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 2:26:25 AM 4.47 14.6397 14.6772 81.442 81.442 9/26/2005 2:26:55 AM 4.49 14.6446 14.6732 81.442 81.442 9/26/2005 2:27:25 AM 4.47 14.6397 14.6772 81.442 81.442 9/26/2005 2:27:55 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 2:28:25 AM 4.47 14.6397 14.6772 81.442 81.442 9/26/2005 2:28:55 AM 4.47 14.6397 14.6772 81.442 81.442 9/26/2005 2:29:25 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 2:29:55 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 2:30:25 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 2:30:55 AM 4.48 14.6397 14.6732 81.442 81.442 9/26/2005 2:31:25 AM 4.47 14.6397 14.6772 81.442 81.442 9/26/2005 2:31:55 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 2:32:25 AM 4.46 14.6347 14.6752 81.442 81.442 9/26/2005 2:32:55 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 2:33:25 AM 4.47 14.6347 14.6732 81.442 81.442 9/26/2005 2:33:55 AM 4.47 14.6397 14.6772 81.442 81.442 9/26/2005 2:34:25 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 2:34:55 AM 4.48 14.6397 14.6732 81.442 81.442 9/26/2005 2:35:25 AM 4.46 14.6347 14.6752 81.442 81.442 9/26/2005 2:35:55 AM 4.47 14.6397 14.6772 81.442 81.442 9/26/2005 2:36:25 AM 4.48 14.6397 14.6752 81.442 81.442 9/26/2005 2:36:55 AM 4.47 14.6397 14.6772 81.266 81.442 9/26/2005 2:37:25 AM 4.47 14.6397 14.6772 81.266 81.442 9/26/2005 2:37:55 AM 4.47 14.6347 14.6732 81.266 81.442 9/26/2005 2:38:25 AM 4.47 14.6397 14.6772 81.266 81.442 9/26/2005 2:38:55 AM 4.47 14.6397 14.6772 81.266 81.442 9/26/2005 2:39:25 AM 4.48 14.6397 14.6732 81.266 81.442 9/26/2005 2:39:55 AM 4.48 14.6397 14.6752 81.266 81.442 9/26/2005 2:40:25 AM 4.48 14.6397 14.6752 81.266 81.442 9/26/2005 2:40:55 AM 4.46 14.6347 14.6772 81.266 81.442 9/26/2005 2:41:25 AM 4.48 14.6397 14.6752 81.266 81.442 9/26/2005 2:41:55 AM 4.48 14.6397 14.6752 81.266 81.442 9/26/2005 2:42:25 AM 4.47 14.6397 14.6772 81.266 81.442 9/26/2005 2:42:55 AM 4.48 14.6397 14.6752 81.266 81.442 9/26/2005 2:43:25 AM 4.48 14.6397 14.6752 81.266 81.442 9/26/2005 2:43:55 AM 4.47 14.6397 14.6772 81.266 81.442 9/26/2005 2:44:25 AM 4.47 14.6397 14.6772 81.266 81.442 9/26/2005 2:44:55 AM 4.46 14.6347 14.6772 81.266 81.442 9/26/2005 2:45:25 AM 4.47 14.6397 14.6772 81.266 81.442 9/26/2005 2:45:55 AM 4.48 14.6397 14.6752 81.266 81.442 9/26/2005 2:46:25 AM 4.47 14.6397 14.6772 81.266 81.442 9/26/2005 2:46:55 AM 4.47 14.6397 14.6772 81.266 81.442 9/26/2005 2:47:25 AM 4.47 14.6397 14.6772 81.266 81.442 9/26/2005 2:47:55 AM 4.47 14.6397 14.6772 81.266 81.442 9/26/2005 2:48:25 AM 4.48 14.6446 14.6772 81.266 81.442 9/26/2005 2:48:55 AM 4.47 14.6397 14.6772 81.266 81.442 9/26/2005 2:49:25 AM 4.47 14.6397 14.6772 81.266 81.442 9/26/2005 2:49:55 AM 4.48 14.6397 14.6752 81.266 81.442 9/26/2005 2:50:25 AM 4.46 14.6347 14.6752 81.266 81.266 9/26/2005 2:50:55 AM 4.46 14.6347 14.6752 81.266 81.266 9/26/2005 2:51:25 AM 4.48 14.6397 14.6752 81.266 81.266 9/26/2005 2:51:55 AM 4.47 14.6397 14.6772 81.266 81.266 9/26/2005 2:52:25 AM 4.47 14.6397 14.6772 81.09 81.266 9/26/2005 2:52:55 AM 4.48 14.6397 14.6752 81.09 81.266 9/26/2005 2:53:25 AM 4.48 14.6397 14.6752 81.09 81.266 9/26/2005 2:53:55 AM 4.48 14.6397 14.6752 81.09 81.266 9/26/2005 2:54:25 AM 4.48 14.6397 14.6752 81.09 81.266 9/26/2005 2:54:55 AM 4.48 14.6397 14.6752 81.09 81.266 9/26/2005 2:55:25 AM 4.48 14.6397 14.6752 81.09 81.266 9/26/2005 2:55:55 AM 4.46 14.6346 14.6772 81.09 81.266 9/26/2005 2:56:25 AM 4.47 14.6397 14.6772 81.09 81.266 9/26/2005 2:56:55 AM 4.46 14.6346 14.6752 81.09 81.266 9/26/2005 2:57:25 AM 4.47 14.6397 14.6772 81.09 81.266 9/26/2005 2:57:55 AM 4.48 14.6446 14.6772 81.09 81.266 9/26/2005 2:58:25 AM 4.47 14.6397 14.6772 81.09 81.266 9/26/2005 2:58:55 AM 4.47 14.6397 14.6772 81.09 81.266 9/26/2005 2:59:25 AM 4.48 14.6446 14.6772 81.09 81.266 9/26/2005 2:59:55 AM 4.48 14.6446 14.6772 81.09 81.266 9/26/2005 3:00:25 AM 4.48 14.6446 14.6772 81.09 81.266 9/26/2005 3:00:55 AM 4.47 14.6397 14.6772 81.09 81.266 9/26/2005 3:01:25 AM 4.47 14.6397 14.6772 81.09 81.266 9/26/2005 3:01:55 AM 4.48 14.6397 14.6752 81.09 81.266 9/26/2005 3:02:25 AM 4.47 14.6397 14.6772 81.09 81.266 9/26/2005 3:02:55 AM 4.48 14.6397 14.6754 81.09 81.09 9/26/2005 3:03:25 AM 4.49 14.6446 14.6754 81.09 81.09 9/26/2005 3:03:55 AM 4.48 14.6397 14.6754 81.09 81.09 9/26/2005 3:04:25 AM 4.48 14.6397 14.6754 81.09 81.09 9/26/2005 3:04:55 AM 4.48 14.6397 14.6754 81.09 81.09 9/26/2005 3:05:25 AM 4.49 14.6446 14.6754 81.09 81.09 9/26/2005 3:05:55 AM 4.49 14.6446 14.6754 81.09 81.09 9/26/2005 3:06:25 AM 4.47 14.6397 14.6774 81.09 81.09 9/26/2005 3:06:55 AM 4.49 14.6446 14.6754 81.09 81.09 9/26/2005 3:07:25 AM 4.48 14.6397 14.6754 81.09 81.09 9/26/2005 3:07:55 AM 4.47 14.6397 14.6774 81.09 81.09 9/26/2005 3:08:25 AM 4.47 14.6397 14.6774 81.09 81.09 9/26/2005 3:08:55 AM 4.47 14.6397 14.6774 81.09 81.09 9/26/2005 3:09:25 AM 4.48 14.6446 14.6774 81.09 81.09 9/26/2005 3:09:55 AM 4.47 14.6397 14.6774 81.09 81.09 9/26/2005 3:10:25 AM 4.48 14.6397 14.6754 81.09 81.09 9/26/2005 3:10:55 AM 4.47 14.6397 14.6774 81.09 81.09 9/26/2005 3:11:25 AM 4.47 14.6397 14.6774 81.09 81.09 9/26/2005 3:11:55 AM 4.48 14.6397 14.6754 81.09 81.09 9/26/2005 3:12:25 AM 4.47 14.6397 14.6774 81.09 81.09 9/26/2005 3:12:55 AM 4.48 14.6397 14.6754 81.09 81.09 9/26/2005 3:13:25 AM 4.47 14.6397 14.6774 81.09 81.09 9/26/2005 3:13:55 AM 4.48 14.6397 14.6754 81.09 81.09 9/26/2005 3:14:25 AM 4.47 14.6397 14.6774 81.09 81.09 9/26/2005 3:14:55 AM 4.48 14.6446 14.6774 81.09 81.09 9/26/2005 3:15:25 AM 4.47 14.6397 14.6774 81.09 81.09 9/26/2005 3:15:55 AM 4.47 14.6397 14.6774 81.09 81.09 9/26/2005 3:16:25 AM 4.47 14.6397 14.6774 81.09 81.09 9/26/2005 3:16:55 AM 4.48 14.6397 14.6754 81.09 81.09 9/26/2005 3:17:25 AM 4.48 14.6446 14.6774 81.09 81.09 9/26/2005 3:17:55 AM 4.48 14.6446 14.6774 81.09 81.09 9/26/2005 3:18:25 AM 4.48 14.6446 14.6774 81.09 81.09 9/26/2005 3:18:55 AM 4.48 14.6446 14.6774 81.09 80.911 9/26/2005 3:19:25 AM 4.48 14.6397 14.6754 81.09 81.09 9/26/2005 3:19:55 AM 4.47 14.6397 14.6774 81.09 80.911 9/26/2005 3:20:25 AM 4.48 14.6446 14.6774 81.09 80.911 9/26/2005 3:20:55 AM 4.48 14.6397 14.6754 81.09 80.911 9/26/2005 3:21:25 AM 4.48 14.6446 14.6774 81.09 80.911 9/26/2005 3:21:55 AM 4.48 14.6397 14.6754 81.09 80.911 9/26/2005 3:22:25 AM 4.48 14.6397 14.6754 81.09 80.911 9/26/2005 3:22:55 AM 4.47 14.6397 14.6774 81.09 80.911 9/26/2005 3:23:25 AM 4.49 14.6446 14.6754 81.09 80.911 9/26/2005 3:23:55 AM 4.47 14.6397 14.6774 81.09 80.911 9/26/2005 3:24:25 AM 4.48 14.6446 14.6774 81.09 80.911 9/26/2005 3:24:55 AM 4.48 14.6446 14.6774 81.09 80.911 9/26/2005 3:25:25 AM 4.48 14.6446 14.6774 81.09 80.911 9/26/2005 3:25:55 AM 4.48 14.6397 14.6754 81.09 80.911 9/26/2005 3:26:25 AM 4.47 14.6397 14.6774 81.09 80.911 9/26/2005 3:26:55 AM 4.48 14.6446 14.6796 81.09 80.911 9/26/2005 3:27:25 AM 4.47 14.6397 14.6774 81.09 80.911 9/26/2005 3:27:55 AM 4.47 14.6397 14.6774 81.09 80.911 9/26/2005 3:28:25 AM 4.48 14.6446 14.6774 81.09 80.911 9/26/2005 3:28:55 AM 4.48 14.6446 14.6774 81.09 80.911 9/26/2005 3:29:25 AM 4.48 14.6446 14.6774 81.09 80.911 9/26/2005 3:29:55 AM 4.48 14.6446 14.6774 81.09 80.911 9/26/2005 3:30:25 AM 4.48 14.6446 14.6774 81.09 80.911 9/26/2005 3:30:55 AM 4.48 14.6446 14.6774 81.09 80.911 9/26/2005 3:31:25 AM 4.48 14.6446 14.6796 81.09 80.911 9/26/2005 3:31:55 AM 4.48 14.6446 14.6774 81.09 80.911 9/26/2005 3:32:25 AM 4.48 14.6446 14.6774 81.09 80.911 9/26/2005 3:32:55 AM 4.48 14.6446 14.6774 81.09 80.911 9/26/2005 3:33:25 AM 4.48 14.6446 14.6774 81.09 80.911 9/26/2005 3:33:55 AM 4.48 14.6446 14.6774 81.09 80.911 9/26/2005 3:34:25 AM 4.48 14.6446 14.6774 81.09 80.911 9/26/2005 3:34:55 AM 4.48 14.6397 14.6754 81.09 80.911 9/26/2005 3:35:25 AM 4.48 14.6446 14.6774 81.09 80.911 9/26/2005 3:35:55 AM 4.48 14.6446 14.6774 81.09 80.911 9/26/2005 3:36:25 AM 4.48 14.6446 14.6774 81.09 80.911 9/26/2005 3:36:55 AM 4.48 14.6446 14.6774 81.09 80.911 9/26/2005 3:37:25 AM 4.48 14.6446 14.6796 81.09 80.911 9/26/2005 3:37:55 AM 4.48 14.6446 14.6774 81.09 80.911 9/26/2005 3:38:25 AM 4.50 14.6495 14.6754 81.09 80.911 9/26/2005 3:38:55 AM 4.48 14.6446 14.6796 81.09 80.911 9/26/2005 3:39:25 AM 4.48 14.6446 14.6796 81.266 80.911 9/26/2005 3:39:55 AM 4.48 14.6446 14.6775 81.266 80.735 9/26/2005 3:40:25 AM 4.48 14.6446 14.6774 81.266 80.911 9/26/2005 3:40:55 AM 4.48 14.6446 14.6775 81.266 80.735 9/26/2005 3:41:25 AM 4.48 14.6446 14.6774 81.266 80.911 9/26/2005 3:41:55 AM 4.48 14.6446 14.6796 81.266 80.911 9/26/2005 3:42:25 AM 4.48 14.6446 14.6796 81.266 80.735 9/26/2005 3:42:55 AM 4.48 14.6446 14.6774 81.266 80.911 9/26/2005 3:43:25 AM 4.48 14.6446 14.6775 81.266 80.735 9/26/2005 3:43:55 AM 4.49 14.6495 14.6796 81.266 80.911 9/26/2005 3:44:25 AM 4.49 14.6495 14.6796 81.266 80.911 9/26/2005 3:44:55 AM 4.48 14.6446 14.6775 81.266 80.735 9/26/2005 3:45:25 AM 4.48 14.6446 14.6796 81.266 80.911 9/26/2005 3:45:55 AM 4.48 14.6446 14.6796 81.266 80.911 9/26/2005 3:46:25 AM 4.48 14.6446 14.6796 81.266 80.911 9/26/2005 3:46:55 AM 4.48 14.6446 14.6796 81.266 80.911 9/26/2005 3:47:25 AM 4.48 14.6446 14.6796 81.266 80.911 9/26/2005 3:47:55 AM 4.48 14.6446 14.6774 81.266 80.911 9/26/2005 3:48:25 AM 4.48 14.6446 14.6796 81.266 80.911 9/26/2005 3:48:55 AM 4.48 14.6446 14.6796 81.266 80.911 9/26/2005 3:49:25 AM 4.47 14.6446 14.6816 81.266 80.911 9/26/2005 3:49:55 AM 4.48 14.6446 14.6796 81.266 80.911 9/26/2005 3:50:25 AM 4.48 14.6446 14.6796 81.266 80.911 9/26/2005 3:50:55 AM 4.48 14.6446 14.6796 81.266 80.911 9/26/2005 3:51:25 AM 4.48 14.6446 14.6796 81.266 80.911 9/26/2005 3:51:55 AM 4.48 14.6446 14.6796 81.266 80.911 9/26/2005 3:52:25 AM 4.47 14.6446 14.6816 81.266 80.911 9/26/2005 3:52:55 AM 4.47 14.6446 14.6816 81.266 80.911 9/26/2005 3:53:25 AM 4.48 14.6446 14.6796 81.266 80.911 9/26/2005 3:53:55 AM 4.48 14.6446 14.6796 81.266 80.911 9/26/2005 3:54:25 AM 4.48 14.6446 14.6796 81.266 80.911 9/26/2005 3:54:55 AM 4.48 14.6446 14.6796 81.266 80.911 9/26/2005 3:55:25 AM 4.48 14.6446 14.6796 81.266 80.911 9/26/2005 3:55:55 AM 4.48 14.6446 14.6796 81.266 80.911 9/26/2005 3:56:25 AM 4.48 14.6446 14.6796 81.266 80.911 9/26/2005 3:56:55 AM 4.48 14.6446 14.6796 81.266 80.911 9/26/2005 3:57:25 AM 4.48 14.6446 14.6796 81.266 80.911 9/26/2005 3:57:55 AM 4.47 14.6446 14.6816 81.266 80.911 9/26/2005 3:58:25 AM 4.46 14.6397 14.6816 81.266 80.911 9/26/2005 3:58:55 AM 4.48 14.6446 14.6796 81.266 80.911 9/26/2005 3:59:25 AM 4.48 14.6446 14.6796 81.266 80.911 9/26/2005 3:59:55 AM 4.47 14.6446 14.6816 81.266 80.911 9/26/2005 4:00:25 AM 4.47 14.6446 14.6816 81.09 80.911 9/26/2005 4:00:55 AM 4.46 14.6397 14.6816 81.09 80.911 9/26/2005 4:01:25 AM 4.47 14.6446 14.6816 81.09 80.911 9/26/2005 4:01:55 AM 4.47 14.6446 14.6816 81.09 80.911 9/26/2005 4:02:25 AM 4.47 14.6446 14.6816 81.09 80.911 9/26/2005 4:02:55 AM 4.47 14.6446 14.6816 81.09 80.911 9/26/2005 4:03:25 AM 4.47 14.6446 14.6816 81.09 80.911 9/26/2005 4:03:55 AM 4.48 14.6446 14.6796 81.09 80.911 9/26/2005 4:04:25 AM 4.48 14.6446 14.6796 81.09 80.911 9/26/2005 4:04:55 AM 4.47 14.6446 14.6816 81.09 80.911 9/26/2005 4:05:25 AM 4.48 14.6446 14.6796 81.09 80.911 9/26/2005 4:05:55 AM 4.48 14.6446 14.6796 81.09 80.911 9/26/2005 4:06:25 AM 4.48 14.6446 14.6796 81.09 80.911 9/26/2005 4:06:55 AM 4.48 14.6446 14.6796 81.09 80.911 9/26/2005 4:07:25 AM 4.47 14.6446 14.6816 81.09 80.911 9/26/2005 4:07:55 AM 4.47 14.6446 14.6816 81.09 80.911 9/26/2005 4:08:25 AM 4.47 14.6446 14.6816 81.09 80.911 9/26/2005 4:08:55 AM 4.47 14.6446 14.6816 81.09 80.911 9/26/2005 4:09:25 AM 4.47 14.6446 14.6816 81.09 80.911 9/26/2005 4:09:55 AM 4.47 14.6446 14.6816 81.09 80.911 9/26/2005 4:10:25 AM 4.47 14.6446 14.6816 81.09 80.911 9/26/2005 4:10:55 AM 4.47 14.6446 14.6816 81.09 80.911 9/26/2005 4:11:25 AM 4.47 14.6446 14.6816 81.09 80.911 9/26/2005 4:11:55 AM 4.48 14.6446 14.6796 81.09 80.911 9/26/2005 4:12:25 AM 4.48 14.6446 14.6796 81.09 80.911 9/26/2005 4:12:55 AM 4.48 14.6495 14.6836 81.09 80.911 9/26/2005 4:13:25 AM 4.47 14.6446 14.6816 81.09 80.911 9/26/2005 4:13:55 AM 4.47 14.6446 14.6836 81.09 80.911 9/26/2005 4:14:25 AM 4.47 14.6446 14.6836 81.09 80.911 9/26/2005 4:14:55 AM 4.49 14.6495 14.6796 81.09 80.911 9/26/2005 4:15:25 AM 4.47 14.6446 14.6816 81.09 80.911 9/26/2005 4:15:55 AM 4.47 14.6446 14.6836 81.09 80.911 9/26/2005 4:16:25 AM 4.47 14.6446 14.6836 81.09 80.911 9/26/2005 4:16:55 AM 4.47 14.6446 14.6836 81.09 80.911 9/26/2005 4:17:25 AM 4.47 14.6446 14.6816 81.09 80.911 9/26/2005 4:17:55 AM 4.47 14.6446 14.6836 81.266 80.911 9/26/2005 4:18:25 AM 4.47 14.6446 14.6836 81.266 80.911 9/26/2005 4:18:55 AM 4.47 14.6446 14.6836 81.266 80.911 9/26/2005 4:19:25 AM 4.48 14.6495 14.6836 81.266 80.911 9/26/2005 4:19:55 AM 4.47 14.6446 14.6836 81.266 80.911 9/26/2005 4:20:25 AM 4.47 14.6446 14.6836 81.266 80.911 9/26/2005 4:20:55 AM 4.47 14.6446 14.6836 81.266 80.911 9/26/2005 4:21:25 AM 4.47 14.6446 14.6836 81.266 80.911 9/26/2005 4:21:55 AM 4.48 14.6495 14.6836 81.266 80.911 9/26/2005 4:22:25 AM 4.47 14.6495 14.6857 81.266 80.911 9/26/2005 4:22:55 AM 4.48 14.6495 14.6836 81.266 80.911 9/26/2005 4:23:25 AM 4.48 14.6495 14.6836 81.266 80.911 9/26/2005 4:23:55 AM 4.47 14.6495 14.6857 81.266 80.911 9/26/2005 4:24:25 AM 4.47 14.6495 14.6857 81.266 80.911 9/26/2005 4:24:55 AM 4.47 14.6495 14.6857 81.266 80.911 9/26/2005 4:25:25 AM 4.47 14.6495 14.6857 81.266 80.911 9/26/2005 4:25:55 AM 4.47 14.6495 14.6857 81.266 80.911 9/26/2005 4:26:25 AM 4.48 14.6495 14.6836 81.266 80.911 9/26/2005 4:26:55 AM 4.47 14.6495 14.6857 81.266 80.911 9/26/2005 4:27:25 AM 4.47 14.6495 14.6857 81.266 80.911 9/26/2005 4:27:55 AM 4.47 14.6495 14.6857 81.266 80.911 9/26/2005 4:28:25 AM 4.47 14.6495 14.6877 81.266 80.911 9/26/2005 4:28:55 AM 4.47 14.6495 14.6877 81.266 80.911 9/26/2005 4:29:25 AM 4.47 14.6495 14.6857 81.266 80.911 9/26/2005 4:29:55 AM 4.47 14.6495 14.6857 81.266 80.911 9/26/2005 4:30:25 AM 4.46 14.6446 14.6857 81.266 80.911 9/26/2005 4:30:55 AM 4.47 14.6495 14.6857 81.266 80.911 9/26/2005 4:31:25 AM 4.47 14.6495 14.6857 81.266 80.911 9/26/2005 4:31:55 AM 4.48 14.6545 14.6877 81.266 80.911 9/26/2005 4:32:25 AM 4.49 14.6545 14.6857 81.266 80.911 9/26/2005 4:32:55 AM 4.47 14.6495 14.6877 81.266 80.911 9/26/2005 4:33:25 AM 4.47 14.6495 14.6877 81.09 80.911 9/26/2005 4:33:55 AM 4.47 14.6495 14.6857 81.266 80.911 9/26/2005 4:34:25 AM 4.47 14.6495 14.6877 81.09 80.911 9/26/2005 4:34:55 AM 4.47 14.6495 14.6877 81.09 80.911 9/26/2005 4:35:25 AM 4.47 14.6495 14.6857 81.09 80.911 9/26/2005 4:35:55 AM 4.47 14.6495 14.6857 81.09 80.911 9/26/2005 4:36:25 AM 4.47 14.6495 14.6857 81.09 80.911 9/26/2005 4:36:55 AM 4.47 14.6495 14.6877 81.09 80.911 9/26/2005 4:37:25 AM 4.47 14.6495 14.6877 81.09 80.911 9/26/2005 4:37:55 AM 4.47 14.6495 14.6857 81.09 80.911 9/26/2005 4:38:25 AM 4.47 14.6495 14.6857 81.09 80.911 9/26/2005 4:38:55 AM 4.47 14.6495 14.6877 81.09 80.911 9/26/2005 4:39:25 AM 4.48 14.6545 14.6877 81.09 80.911 9/26/2005 4:39:55 AM 4.47 14.6495 14.6857 81.09 80.911 9/26/2005 4:40:25 AM 4.49 14.6545 14.6857 81.09 80.911 9/26/2005 4:40:55 AM 4.49 14.6545 14.6857 81.09 80.911 9/26/2005 4:41:25 AM 4.47 14.6495 14.6857 81.09 80.911 9/26/2005 4:41:55 AM 4.47 14.6495 14.6877 81.09 80.911 9/26/2005 4:42:25 AM 4.47 14.6495 14.6857 81.09 80.911 9/26/2005 4:42:55 AM 4.47 14.6495 14.6877 81.09 80.911 9/26/2005 4:43:25 AM 4.47 14.6495 14.6877 81.09 80.911 9/26/2005 4:43:55 AM 4.47 14.6495 14.6899 81.09 80.911 9/26/2005 4:44:25 AM 4.47 14.6495 14.6857 81.09 80.911 9/26/2005 4:44:55 AM 4.46 14.6446 14.6877 81.09 80.911 9/26/2005 4:45:25 AM 4.47 14.6495 14.6878 81.09 80.735 9/26/2005 4:45:55 AM 4.47 14.6495 14.6858 81.09 80.735 9/26/2005 4:46:25 AM 4.47 14.6495 14.6858 81.09 80.735 9/26/2005 4:46:55 AM 4.47 14.6495 14.6878 81.09 80.735 9/26/2005 4:47:25 AM 4.47 14.6495 14.6858 81.09 80.735 9/26/2005 4:47:55 AM 4.47 14.6495 14.6878 81.09 80.735 9/26/2005 4:48:25 AM 4.47 14.6495 14.6878 81.09 80.735 9/26/2005 4:48:55 AM 4.47 14.6495 14.6899 81.09 80.735 9/26/2005 4:49:25 AM 4.47 14.6495 14.6899 81.09 80.735 9/26/2005 4:49:55 AM 4.47 14.6495 14.6878 81.09 80.735 9/26/2005 4:50:25 AM 4.48 14.6545 14.6899 81.09 80.735 9/26/2005 4:50:55 AM 4.47 14.6495 14.6899 81.09 80.735 9/26/2005 4:51:25 AM 4.48 14.6545 14.6899 81.09 80.735 9/26/2005 4:51:55 AM 4.47 14.6495 14.6878 81.09 80.735 9/26/2005 4:52:25 AM 4.47 14.6495 14.6899 81.09 80.735 9/26/2005 4:52:55 AM 4.48 14.6545 14.6899 81.09 80.735 9/26/2005 4:53:25 AM 4.47 14.6495 14.6899 81.09 80.735 9/26/2005 4:53:55 AM 4.48 14.6545 14.6878 81.09 80.735 9/26/2005 4:54:25 AM 4.48 14.6545 14.6899 81.09 80.735 9/26/2005 4:54:55 AM 4.48 14.6545 14.6878 81.09 80.735 9/26/2005 4:55:25 AM 4.47 14.6495 14.6899 81.09 80.735 9/26/2005 4:55:55 AM 4.48 14.6545 14.6878 81.09 80.735 9/26/2005 4:56:25 AM 4.48 14.6545 14.6878 81.09 80.735 9/26/2005 4:56:55 AM 4.48 14.6545 14.6878 81.09 80.735 9/26/2005 4:57:25 AM 4.47 14.6495 14.6878 81.09 80.735 9/26/2005 4:57:55 AM 4.48 14.6545 14.6878 81.09 80.735 9/26/2005 4:58:25 AM 4.47 14.6495 14.6878 81.09 80.735 9/26/2005 4:58:55 AM 4.48 14.6545 14.6878 81.09 80.735 9/26/2005 4:59:25 AM 4.48 14.6545 14.6878 81.09 80.735 9/26/2005 4:59:55 AM 4.48 14.6545 14.6878 81.09 80.735 9/26/2005 5:00:25 AM 4.48 14.6545 14.6899 81.09 80.735 9/26/2005 5:00:55 AM 4.47 14.6494 14.6878 80.911 80.735 9/26/2005 5:01:25 AM 4.48 14.6545 14.6899 80.911 80.735 9/26/2005 5:01:55 AM 4.48 14.6545 14.6878 80.911 80.735 9/26/2005 5:02:25 AM 4.48 14.6545 14.6899 80.911 80.735 9/26/2005 5:02:55 AM 4.48 14.6545 14.6899 80.911 80.735 9/26/2005 5:03:25 AM 4.47 14.6494 14.6878 80.911 80.735 9/26/2005 5:03:55 AM 4.47 14.6494 14.6878 80.911 80.735 9/26/2005 5:04:25 AM 4.46 14.6494 14.6899 80.911 80.735 9/26/2005 5:04:55 AM 4.48 14.6545 14.6878 80.911 80.735 9/26/2005 5:05:25 AM 4.48 14.6545 14.6899 80.911 80.735 9/26/2005 5:05:55 AM 4.48 14.6545 14.6878 80.911 80.735 9/26/2005 5:06:25 AM 4.46 14.6494 14.6899 80.911 80.735 9/26/2005 5:06:55 AM 4.48 14.6545 14.6899 80.911 80.735 9/26/2005 5:07:25 AM 4.48 14.6545 14.6899 80.911 80.735 9/26/2005 5:07:55 AM 4.48 14.6545 14.6899 80.911 80.735 9/26/2005 5:08:25 AM 4.48 14.6545 14.6899 80.911 80.735 9/26/2005 5:08:55 AM 4.48 14.6545 14.6899 80.911 80.735 9/26/2005 5:09:25 AM 4.48 14.6545 14.6899 80.911 80.735 9/26/2005 5:09:55 AM 4.48 14.6545 14.6899 80.911 80.735 9/26/2005 5:10:25 AM 4.48 14.6545 14.6899 80.911 80.735 9/26/2005 5:10:55 AM 4.48 14.6545 14.6878 80.911 80.735 9/26/2005 5:11:25 AM 4.48 14.6545 14.6899 80.911 80.735 9/26/2005 5:11:55 AM 4.48 14.6545 14.6899 80.911 80.735 9/26/2005 5:12:25 AM 4.48 14.6545 14.6878 80.911 80.735 9/26/2005 5:12:55 AM 4.48 14.6545 14.6878 80.911 80.735 9/26/2005 5:13:25 AM 4.48 14.6545 14.6899 80.911 80.735 9/26/2005 5:13:55 AM 4.48 14.6545 14.6899 80.911 80.735 9/26/2005 5:14:25 AM 4.46 14.6494 14.6899 80.911 80.735 9/26/2005 5:14:55 AM 4.47 14.6545 14.6919 80.911 80.735 9/26/2005 5:15:25 AM 4.47 14.6545 14.6919 80.911 80.735 9/26/2005 5:15:55 AM 4.47 14.6545 14.6919 80.911 80.735 9/26/2005 5:16:25 AM 4.47 14.6545 14.6919 80.911 80.735 9/26/2005 5:16:55 AM 4.47 14.6545 14.6919 80.911 80.735 9/26/2005 5:17:25 AM 4.48 14.6545 14.6899 80.911 80.735 9/26/2005 5:17:55 AM 4.47 14.6545 14.6919 80.911 80.735 9/26/2005 5:18:25 AM 4.47 14.6545 14.6919 80.911 80.735 9/26/2005 5:18:55 AM 4.48 14.6594 14.6919 80.911 80.735 9/26/2005 5:19:25 AM 4.48 14.6594 14.6919 80.911 80.735 9/26/2005 5:19:55 AM 4.48 14.6545 14.6899 80.911 80.735 9/26/2005 5:20:25 AM 4.47 14.6545 14.6919 80.911 80.735 9/26/2005 5:20:55 AM 4.47 14.6545 14.6919 80.911 80.735 9/26/2005 5:21:25 AM 4.48 14.6545 14.6899 80.911 80.735 9/26/2005 5:21:55 AM 4.47 14.6545 14.6919 80.911 80.735 9/26/2005 5:22:25 AM 4.48 14.6594 14.6919 80.911 80.735 9/26/2005 5:22:55 AM 4.49 14.6594 14.6899 80.911 80.735 9/26/2005 5:23:25 AM 4.47 14.6545 14.6941 80.911 80.735 9/26/2005 5:23:55 AM 4.47 14.6545 14.6919 80.911 80.735 9/26/2005 5:24:25 AM 4.47 14.6545 14.6941 80.911 80.735 9/26/2005 5:24:55 AM 4.47 14.6545 14.6941 80.911 80.735 9/26/2005 5:25:25 AM 4.48 14.6594 14.6919 80.911 80.735 9/26/2005 5:25:55 AM 4.48 14.6594 14.6919 80.911 80.735 9/26/2005 5:26:25 AM 4.48 14.6594 14.6919 80.911 80.735 9/26/2005 5:26:55 AM 4.47 14.6545 14.6919 80.911 80.735 9/26/2005 5:27:25 AM 4.48 14.6594 14.6919 80.911 80.735 9/26/2005 5:27:55 AM 4.47 14.6545 14.6919 80.911 80.735 9/26/2005 5:28:25 AM 4.48 14.6594 14.6919 81.09 80.735 9/26/2005 5:28:55 AM 4.48 14.6594 14.6919 81.09 80.735 9/26/2005 5:29:25 AM 4.47 14.6545 14.6941 81.09 80.735 9/26/2005 5:29:55 AM 4.49 14.6594 14.6899 81.09 80.735 9/26/2005 5:30:25 AM 4.48 14.6594 14.6919 81.09 80.735 9/26/2005 5:30:55 AM 4.47 14.6545 14.6919 81.09 80.735 9/26/2005 5:31:25 AM 4.49 14.6594 14.6899 81.09 80.735 9/26/2005 5:31:55 AM 4.48 14.6594 14.6919 81.09 80.735 9/26/2005 5:32:25 AM 4.48 14.6594 14.6919 81.09 80.735 9/26/2005 5:32:55 AM 4.48 14.6594 14.6919 81.09 80.735 9/26/2005 5:33:25 AM 4.48 14.6594 14.6919 81.09 80.735 9/26/2005 5:33:55 AM 4.48 14.6545 14.6899 81.09 80.735 9/26/2005 5:34:25 AM 4.48 14.6594 14.6941 81.09 80.735 9/26/2005 5:34:55 AM 4.48 14.6594 14.6919 81.09 80.735 9/26/2005 5:35:25 AM 4.48 14.6594 14.6941 81.09 80.735 9/26/2005 5:35:55 AM 4.48 14.6594 14.6919 81.09 80.735 9/26/2005 5:36:25 AM 4.48 14.6594 14.6941 81.09 80.735 9/26/2005 5:36:55 AM 4.48 14.6594 14.6919 81.09 80.735 9/26/2005 5:37:25 AM 4.48 14.6594 14.6919 81.09 80.735 9/26/2005 5:37:55 AM 4.48 14.6594 14.6919 81.09 80.735 9/26/2005 5:38:25 AM 4.47 14.6545 14.6919 81.09 80.735 9/26/2005 5:38:55 AM 4.48 14.6594 14.6941 81.09 80.735 9/26/2005 5:39:25 AM 4.48 14.6594 14.6941 81.09 80.735 9/26/2005 5:39:55 AM 4.48 14.6594 14.6941 81.09 80.735 9/26/2005 5:40:25 AM 4.48 14.6594 14.6941 81.09 80.735 9/26/2005 5:40:55 AM 4.48 14.6594 14.6919 81.09 80.735 9/26/2005 5:41:25 AM 4.48 14.6594 14.6941 81.09 80.735 9/26/2005 5:41:55 AM 4.49 14.6643 14.6941 81.09 80.735 9/26/2005 5:42:25 AM 4.48 14.6594 14.6941 81.09 80.735 9/26/2005 5:42:55 AM 4.48 14.6594 14.6941 81.09 80.735 9/26/2005 5:43:25 AM 4.48 14.6594 14.6941 81.09 80.735 9/26/2005 5:43:55 AM 4.47 14.6594 14.6981 81.09 80.735 9/26/2005 5:44:25 AM 4.48 14.6594 14.6941 81.09 80.735 9/26/2005 5:44:55 AM 4.47 14.6594 14.6961 81.09 80.735 9/26/2005 5:45:25 AM 4.47 14.6545 14.6941 81.09 80.735 9/26/2005 5:45:55 AM 4.48 14.6594 14.6941 81.09 80.735 9/26/2005 5:46:25 AM 4.47 14.6594 14.6961 81.09 80.735 9/26/2005 5:46:55 AM 4.48 14.6594 14.6941 81.09 80.735 9/26/2005 5:47:25 AM 4.47 14.6594 14.6961 81.09 80.735 9/26/2005 5:47:55 AM 4.48 14.6594 14.6941 81.09 80.735 9/26/2005 5:48:25 AM 4.48 14.6594 14.6941 81.09 80.735 9/26/2005 5:48:55 AM 4.48 14.6594 14.6941 81.09 80.735 9/26/2005 5:49:25 AM 4.48 14.6594 14.6941 81.09 80.735 9/26/2005 5:49:55 AM 4.48 14.6594 14.6941 81.09 80.735 9/26/2005 5:50:25 AM 4.48 14.6594 14.6941 81.09 80.735 9/26/2005 5:50:55 AM 4.48 14.6594 14.6941 81.09 80.735 9/26/2005 5:51:25 AM 4.48 14.6643 14.6981 81.09 80.735 9/26/2005 5:51:55 AM 4.48 14.6643 14.6961 81.09 80.735 9/26/2005 5:52:25 AM 4.48 14.6643 14.6961 81.09 80.735 9/26/2005 5:52:55 AM 4.49 14.6643 14.6941 81.09 80.735 9/26/2005 5:53:25 AM 4.49 14.6643 14.6941 81.09 80.735 9/26/2005 5:53:55 AM 4.48 14.6643 14.6961 81.09 80.735 9/26/2005 5:54:25 AM 4.49 14.6643 14.6941 81.09 80.735 9/26/2005 5:54:55 AM 4.47 14.6594 14.6961 81.09 80.735 9/26/2005 5:55:25 AM 4.47 14.6594 14.6961 81.09 80.735 9/26/2005 5:55:55 AM 4.47 14.6594 14.6961 81.09 80.735 9/26/2005 5:56:25 AM 4.48 14.6594 14.6941 81.09 80.735 9/26/2005 5:56:55 AM 4.48 14.6594 14.6941 81.09 80.735 9/26/2005 5:57:25 AM 4.47 14.6594 14.6961 81.09 80.735 9/26/2005 5:57:55 AM 4.47 14.6594 14.6961 81.09 80.735 9/26/2005 5:58:25 AM 4.48 14.6643 14.6981 81.09 80.735 9/26/2005 5:58:55 AM 4.48 14.6643 14.6961 81.09 80.735 9/26/2005 5:59:25 AM 4.48 14.6643 14.6981 81.09 80.735 9/26/2005 5:59:55 AM 4.47 14.6594 14.6981 81.09 80.735 9/26/2005 6:00:25 AM 4.47 14.6594 14.6981 81.09 80.735 9/26/2005 6:00:55 AM 4.47 14.6594 14.6981 81.09 80.735 9/26/2005 6:01:25 AM 4.48 14.6643 14.6961 81.09 80.735 9/26/2005 6:01:55 AM 4.47 14.6594 14.6981 81.09 80.735 9/26/2005 6:02:25 AM 4.47 14.6594 14.6981 81.09 80.735 9/26/2005 6:02:55 AM 4.47 14.6594 14.6981 81.09 80.735 9/26/2005 6:03:25 AM 4.48 14.6643 14.6961 81.09 80.735 9/26/2005 6:03:55 AM 4.48 14.6643 14.6981 80.911 80.735 9/26/2005 6:04:25 AM 4.48 14.6643 14.6981 80.911 80.735 9/26/2005 6:04:55 AM 4.48 14.6643 14.6961 80.911 80.735 9/26/2005 6:05:25 AM 4.48 14.6643 14.6961 80.911 80.735 9/26/2005 6:05:55 AM 4.48 14.6643 14.6981 80.911 80.735 9/26/2005 6:06:25 AM 4.48 14.6643 14.6961 80.911 80.735 9/26/2005 6:06:55 AM 4.48 14.6643 14.6961 80.911 80.735 9/26/2005 6:07:25 AM 4.48 14.6643 14.6981 80.911 80.735 9/26/2005 6:07:55 AM 4.47 14.6594 14.6961 80.911 80.735 9/26/2005 6:08:25 AM 4.48 14.6643 14.6981 80.911 80.735 9/26/2005 6:08:55 AM 4.48 14.6643 14.6961 80.911 80.735 9/26/2005 6:09:25 AM 4.47 14.6594 14.6961 80.911 80.735 9/26/2005 6:09:55 AM 4.48 14.6643 14.6961 80.911 80.735 9/26/2005 6:10:25 AM 4.48 14.6643 14.6961 80.911 80.735 9/26/2005 6:10:55 AM 4.49 14.6643 14.6941 80.911 80.735 9/26/2005 6:11:25 AM 4.48 14.6643 14.6981 80.911 80.735 9/26/2005 6:11:55 AM 4.48 14.6643 14.6961 80.911 80.735 9/26/2005 6:12:25 AM 4.48 14.6643 14.6981 80.911 80.735 9/26/2005 6:12:55 AM 4.48 14.6643 14.6981 80.911 80.735 9/26/2005 6:13:25 AM 4.48 14.6643 14.6981 80.911 80.735 9/26/2005 6:13:55 AM 4.48 14.6643 14.6981 80.911 80.735 9/26/2005 6:14:25 AM 4.48 14.6643 14.6961 80.911 80.735 9/26/2005 6:14:55 AM 4.48 14.6643 14.6981 80.911 80.735 9/26/2005 6:15:25 AM 4.48 14.6643 14.6981 80.911 80.735 9/26/2005 6:15:55 AM 4.48 14.6643 14.6981 80.911 80.735 9/26/2005 6:16:25 AM 4.48 14.6643 14.6981 80.911 80.735 9/26/2005 6:16:55 AM 4.48 14.6643 14.6981 80.911 80.735 9/26/2005 6:17:25 AM 4.48 14.6643 14.6961 80.911 80.735 9/26/2005 6:17:55 AM 4.48 14.6643 14.6981 80.911 80.735 9/26/2005 6:18:25 AM 4.48 14.6643 14.6961 80.911 80.735 9/26/2005 6:18:55 AM 4.48 14.6643 14.6981 80.911 80.735 9/26/2005 6:19:25 AM 4.48 14.6643 14.6961 81.09 80.735 9/26/2005 6:19:55 AM 4.48 14.6643 14.6981 81.09 80.735 9/26/2005 6:20:25 AM 4.50 14.6693 14.6961 81.09 80.735 9/26/2005 6:20:55 AM 4.48 14.6643 14.6961 81.09 80.735 9/26/2005 6:21:25 AM 4.48 14.6643 14.6981 81.09 80.735 9/26/2005 6:21:55 AM 4.49 14.6693 14.6981 81.09 80.735 9/26/2005 6:22:25 AM 4.48 14.6643 14.6981 81.09 80.735 9/26/2005 6:22:55 AM 4.48 14.6643 14.6961 81.09 80.735 9/26/2005 6:23:25 AM 4.48 14.6643 14.6961 81.09 80.735 9/26/2005 6:23:55 AM 4.50 14.6693 14.6961 81.09 80.735 9/26/2005 6:24:25 AM 4.49 14.6693 14.6981 81.09 80.735 9/26/2005 6:24:55 AM 4.50 14.6693 14.6961 81.09 80.735 9/26/2005 6:25:25 AM 4.48 14.6643 14.6981 81.09 80.735 9/26/2005 6:25:55 AM 4.50 14.6693 14.6961 81.09 80.735 9/26/2005 6:26:25 AM 4.48 14.6643 14.6961 81.09 80.735 9/26/2005 6:26:55 AM 4.48 14.6643 14.6981 81.09 80.735 9/26/2005 6:27:25 AM 4.49 14.6693 14.6981 81.09 80.735 9/26/2005 6:27:55 AM 4.48 14.6643 14.6981 81.09 80.735 9/26/2005 6:28:25 AM 4.48 14.6643 14.6981 81.09 80.735 9/26/2005 6:28:55 AM 4.48 14.6643 14.6981 81.09 80.735 9/26/2005 6:29:25 AM 4.48 14.6643 14.7002 81.09 80.735 9/26/2005 6:29:55 AM 4.48 14.6643 14.6981 81.09 80.735 9/26/2005 6:30:25 AM 4.48 14.6643 14.698 81.09 80.911 9/26/2005 6:30:55 AM 4.48 14.6643 14.698 81.09 80.911 9/26/2005 6:31:25 AM 4.49 14.6693 14.698 81.09 80.911 9/26/2005 6:31:55 AM 4.49 14.6693 14.7002 81.09 80.911 9/26/2005 6:32:25 AM 4.48 14.6643 14.7002 81.09 80.911 9/26/2005 6:32:55 AM 4.48 14.6643 14.698 81.09 80.911 9/26/2005 6:33:25 AM 4.48 14.6643 14.7 81.09 81.09 9/26/2005 6:33:55 AM 4.48 14.6643 14.7 81.09 81.09 9/26/2005 6:34:25 AM 4.48 14.6643 14.698 81.09 81.09 9/26/2005 6:34:55 AM 4.48 14.6643 14.7 81.09 81.09 9/26/2005 6:35:25 AM 4.48 14.6643 14.698 81.09 81.09 9/26/2005 6:35:55 AM 4.48 14.6643 14.7 81.09 81.266 9/26/2005 6:36:25 AM 4.48 14.6643 14.7 81.09 81.266 9/26/2005 6:36:55 AM 4.48 14.6643 14.7 81.09 81.266 9/26/2005 6:37:25 AM 4.48 14.6643 14.7 81.09 81.266 9/26/2005 6:37:55 AM 4.48 14.6643 14.6999 81.09 81.442 9/26/2005 6:38:25 AM 4.48 14.6643 14.6999 81.09 81.442 9/26/2005 6:38:55 AM 4.49 14.6693 14.6977 81.09 81.621 9/26/2005 6:39:25 AM 4.48 14.6643 14.6977 81.09 81.621 9/26/2005 6:39:55 AM 4.49 14.6693 14.6977 81.09 81.621 9/26/2005 6:40:25 AM 4.48 14.6643 14.6977 81.09 81.621 9/26/2005 6:40:55 AM 4.48 14.6643 14.6977 81.09 81.797 9/26/2005 6:41:25 AM 4.49 14.6643 14.6957 81.09 81.797 9/26/2005 6:41:55 AM 4.48 14.6643 14.6977 81.09 81.797 9/26/2005 6:42:25 AM 4.49 14.6693 14.6977 81.09 81.975 9/26/2005 6:42:55 AM 4.48 14.6643 14.6977 81.09 81.975 9/26/2005 6:43:25 AM 4.48 14.6643 14.6977 81.09 81.975 9/26/2005 6:43:55 AM 4.48 14.6643 14.6977 81.09 81.975 9/26/2005 6:44:25 AM 4.48 14.6643 14.6975 81.09 82.152 9/26/2005 6:44:55 AM 4.48 14.6645 14.6975 81.266 82.152 9/26/2005 6:45:25 AM 4.48 14.6645 14.6975 81.266 82.152 9/26/2005 6:45:55 AM 4.48 14.6645 14.6975 81.266 82.152 9/26/2005 6:46:25 AM 4.48 14.6645 14.6975 81.266 82.33 9/26/2005 6:46:55 AM 4.48 14.6645 14.6975 81.266 82.33 9/26/2005 6:47:25 AM 4.48 14.6645 14.6996 81.266 82.33 9/26/2005 6:47:55 AM 4.48 14.6645 14.6994 81.266 82.508 9/26/2005 6:48:25 AM 4.48 14.6645 14.6994 81.266 82.508 9/26/2005 6:48:55 AM 4.48 14.6645 14.6994 81.266 82.508 9/26/2005 6:49:25 AM 4.49 14.6694 14.6974 81.266 82.508 9/26/2005 6:49:55 AM 4.48 14.6645 14.6994 81.266 82.686 9/26/2005 6:50:25 AM 4.48 14.6645 14.6994 81.266 82.686 9/26/2005 6:50:55 AM 4.48 14.6645 14.6994 81.266 82.686 9/26/2005 6:51:25 AM 4.49 14.6694 14.6973 81.266 82.864 9/26/2005 6:51:55 AM 4.48 14.6645 14.6993 81.266 82.864 9/26/2005 6:52:25 AM 4.49 14.6694 14.6973 81.266 82.864 9/26/2005 6:52:55 AM 4.48 14.6645 14.6993 81.442 83.043 9/26/2005 6:53:25 AM 4.49 14.6694 14.6993 81.442 83.043 9/26/2005 6:53:55 AM 4.48 14.6645 14.6993 81.442 83.043 9/26/2005 6:54:25 AM 4.49 14.6694 14.6991 81.442 83.221 9/26/2005 6:54:55 AM 4.49 14.6694 14.6991 81.442 83.221 9/26/2005 6:55:25 AM 4.49 14.6694 14.6971 81.442 83.221 9/26/2005 6:55:55 AM 4.48 14.6645 14.6971 81.442 83.399 9/26/2005 6:56:25 AM 4.48 14.6645 14.6971 81.442 83.399 9/26/2005 6:56:55 AM 4.48 14.6645 14.6991 81.442 83.399 9/26/2005 6:57:25 AM 4.49 14.6694 14.699 81.442 83.579 9/26/2005 6:57:55 AM 4.49 14.6694 14.699 81.442 83.579 9/26/2005 6:58:25 AM 4.48 14.6645 14.697 81.442 83.579 9/26/2005 6:58:55 AM 4.48 14.6645 14.699 81.442 83.579 9/26/2005 6:59:25 AM 4.48 14.6646 14.699 81.621 83.757 9/26/2005 6:59:55 AM 4.49 14.6696 14.699 81.621 83.757 9/26/2005 7:00:25 AM 4.49 14.6696 14.699 81.621 83.757 9/26/2005 7:00:55 AM 4.48 14.6646 14.6988 81.621 83.935 9/26/2005 7:01:25 AM 4.47 14.6646 14.701 81.621 83.935 9/26/2005 7:01:55 AM 4.48 14.6646 14.6988 81.621 83.935 9/26/2005 7:02:25 AM 4.47 14.6646 14.701 81.621 83.935 9/26/2005 7:02:55 AM 4.47 14.6646 14.701 81.621 83.935 9/26/2005 7:03:25 AM 4.47 14.6646 14.701 81.621 83.935 9/26/2005 7:03:55 AM 4.49 14.6696 14.7009 81.621 84.115 9/26/2005 7:04:25 AM 4.47 14.6646 14.7009 81.621 84.115 9/26/2005 7:04:55 AM 4.48 14.6646 14.6988 81.621 84.115 9/26/2005 7:05:25 AM 4.47 14.6646 14.7009 81.621 84.115 9/26/2005 7:05:55 AM 4.48 14.6646 14.6988 81.621 84.115 9/26/2005 7:06:25 AM 4.48 14.6646 14.6988 81.621 84.115 9/26/2005 7:06:55 AM 4.48 14.6646 14.6988 81.797 84.115 9/26/2005 7:07:25 AM 4.49 14.6696 14.7009 81.797 84.115 9/26/2005 7:07:55 AM 4.47 14.6646 14.7009 81.797 84.295 9/26/2005 7:08:25 AM 4.48 14.6696 14.7029 81.797 84.295 9/26/2005 7:08:55 AM 4.48 14.6646 14.6988 81.797 84.295 9/26/2005 7:09:25 AM 4.49 14.6696 14.7009 81.797 84.295 9/26/2005 7:09:55 AM 4.48 14.6646 14.6988 81.797 84.295 9/26/2005 7:10:25 AM 4.47 14.6646 14.7007 81.797 84.474 9/26/2005 7:10:55 AM 4.47 14.6646 14.7007 81.797 84.474 9/26/2005 7:11:25 AM 4.49 14.6696 14.7007 81.797 84.474 9/26/2005 7:11:55 AM 4.47 14.6646 14.7007 81.797 84.474 9/26/2005 7:12:25 AM 4.49 14.6696 14.7007 81.975 84.654 9/26/2005 7:12:55 AM 4.49 14.6696 14.7007 81.975 84.654 9/26/2005 7:13:25 AM 4.49 14.6696 14.7007 81.975 84.654 9/26/2005 7:13:55 AM 4.48 14.6646 14.6986 81.975 84.834 9/26/2005 7:14:25 AM 4.47 14.6646 14.7006 81.975 84.834 9/26/2005 7:14:55 AM 4.49 14.6696 14.7006 81.975 84.834 9/26/2005 7:15:25 AM 4.49 14.6696 14.6986 81.975 84.834 9/26/2005 7:15:55 AM 4.49 14.6696 14.6986 81.975 85.014 9/26/2005 7:16:25 AM 4.49 14.6696 14.7006 81.975 85.014 9/26/2005 7:16:55 AM 4.49 14.6696 14.7006 81.975 85.014 9/26/2005 7:17:25 AM 4.49 14.6696 14.7006 81.975 85.014 9/26/2005 7:17:55 AM 4.49 14.6696 14.7004 81.975 85.194 9/26/2005 7:18:25 AM 4.48 14.6646 14.7004 81.975 85.194 9/26/2005 7:18:55 AM 4.48 14.6646 14.7004 81.975 85.194 9/26/2005 7:19:25 AM 4.49 14.6696 14.7004 81.975 85.194 9/26/2005 7:19:55 AM 4.49 14.6696 14.7004 81.975 85.194 9/26/2005 7:20:25 AM 4.49 14.6696 14.7004 81.975 85.374 9/26/2005 7:20:55 AM 4.48 14.6696 14.7025 81.975 85.374 9/26/2005 7:21:25 AM 4.48 14.6697 14.7025 82.152 85.374 9/26/2005 7:21:55 AM 4.48 14.6697 14.7025 82.152 85.374 9/26/2005 7:22:25 AM 4.48 14.6697 14.7025 82.152 85.374 9/26/2005 7:22:55 AM 4.48 14.6697 14.7025 82.152 85.374 9/26/2005 7:23:25 AM 4.48 14.6697 14.7025 82.152 85.554 9/26/2005 7:23:55 AM 4.48 14.6697 14.7025 82.152 85.554 9/26/2005 7:24:25 AM 4.49 14.6697 14.7003 82.152 85.554 9/26/2005 7:24:55 AM 4.48 14.6697 14.7025 82.152 85.554 9/26/2005 7:25:25 AM 4.49 14.6746 14.7025 82.152 85.554 9/26/2005 7:25:55 AM 4.48 14.6697 14.7025 82.152 85.554 9/26/2005 7:26:25 AM 4.48 14.6697 14.7025 82.152 85.554 9/26/2005 7:26:55 AM 4.49 14.6746 14.7023 82.152 85.735 9/26/2005 7:27:25 AM 4.49 14.6697 14.7003 82.33 85.735 9/26/2005 7:27:55 AM 4.48 14.6697 14.7023 82.33 85.735 9/26/2005 7:28:25 AM 4.49 14.6746 14.7023 82.33 85.735 9/26/2005 7:28:55 AM 4.48 14.6697 14.7023 82.33 85.735 9/26/2005 7:29:25 AM 4.48 14.6697 14.7023 82.33 85.735 9/26/2005 7:29:55 AM 4.48 14.6697 14.7023 82.33 85.735 9/26/2005 7:30:25 AM 4.49 14.6746 14.7044 82.33 85.735 9/26/2005 7:30:55 AM 4.48 14.6697 14.7023 82.33 85.735 9/26/2005 7:31:25 AM 4.48 14.6698 14.7023 82.508 85.915 9/26/2005 7:31:55 AM 4.49 14.6748 14.7023 82.508 85.915 9/26/2005 7:32:25 AM 4.49 14.6748 14.7023 82.508 85.915 9/26/2005 7:32:55 AM 4.49 14.6748 14.7023 82.508 85.915 9/26/2005 7:33:25 AM 4.49 14.6748 14.7023 82.508 85.915 9/26/2005 7:33:55 AM 4.49 14.6748 14.7023 82.686 85.915 9/26/2005 7:34:25 AM 4.49 14.6748 14.7044 82.686 85.915 9/26/2005 7:34:55 AM 4.48 14.6698 14.7023 82.686 85.915 9/26/2005 7:35:25 AM 4.48 14.67 14.7023 82.864 85.915 9/26/2005 7:35:55 AM 4.49 14.6749 14.7023 82.864 85.915 9/26/2005 7:36:25 AM 4.49 14.6749 14.7023 82.864 85.915 9/26/2005 7:36:55 AM 4.48 14.67 14.7023 83.043 85.915 9/26/2005 7:37:25 AM 4.49 14.6749 14.7042 83.043 86.097 9/26/2005 7:37:55 AM 4.49 14.6749 14.7042 83.221 86.097 9/26/2005 7:38:25 AM 4.49 14.6749 14.7042 83.221 86.097 9/26/2005 7:38:55 AM 4.49 14.6751 14.7042 83.399 86.097 9/26/2005 7:39:25 AM 4.49 14.6751 14.7042 83.399 86.097 9/26/2005 7:39:55 AM 4.48 14.6701 14.7042 83.579 86.097 9/26/2005 7:40:25 AM 4.49 14.6752 14.7042 83.757 86.097 9/26/2005 7:40:55 AM 4.48 14.6703 14.7042 83.757 86.097 9/26/2005 7:41:25 AM 4.48 14.6703 14.7042 83.935 86.097 9/26/2005 7:41:55 AM 4.48 14.6703 14.7042 83.935 86.097 9/26/2005 7:42:25 AM 4.49 14.6754 14.7042 84.115 86.097 9/26/2005 7:42:55 AM 4.49 14.6754 14.7064 84.115 86.097 9/26/2005 7:43:25 AM 4.49 14.6754 14.7042 84.115 86.097 9/26/2005 7:43:55 AM 4.49 14.6754 14.7064 84.295 86.097 9/26/2005 7:44:25 AM 4.47 14.6704 14.7064 84.295 86.097 9/26/2005 7:44:55 AM 4.49 14.6754 14.7042 84.474 86.097 9/26/2005 7:45:25 AM 4.49 14.6754 14.7042 84.474 86.097 9/26/2005 7:45:55 AM 4.49 14.6754 14.7062 84.474 86.277 9/26/2005 7:46:25 AM 4.48 14.6704 14.7042 84.474 86.277 9/26/2005 7:46:55 AM 4.50 14.6755 14.7022 84.654 86.277 9/26/2005 7:47:25 AM 4.49 14.6755 14.7042 84.654 86.277 9/26/2005 7:47:55 AM 4.49 14.6755 14.7042 84.654 86.277 9/26/2005 7:48:25 AM 4.50 14.6755 14.7022 84.654 86.277 9/26/2005 7:48:55 AM 4.49 14.6755 14.7062 84.654 86.277 9/26/2005 7:49:25 AM 4.49 14.6755 14.7042 84.654 86.277 9/26/2005 7:49:55 AM 4.49 14.6755 14.7041 84.834 86.459 9/26/2005 7:50:25 AM 4.50 14.6804 14.7062 84.834 86.459 9/26/2005 7:50:55 AM 4.49 14.6755 14.7041 84.834 86.459 9/26/2005 7:51:25 AM 4.49 14.6755 14.7041 84.834 86.459 9/26/2005 7:51:55 AM 4.48 14.6706 14.7041 84.834 86.459 9/26/2005 7:52:25 AM 4.49 14.6755 14.7062 84.834 86.459 9/26/2005 7:52:55 AM 4.48 14.6706 14.7061 84.834 86.641 9/26/2005 7:53:25 AM 4.48 14.6706 14.7061 84.834 86.641 9/26/2005 7:53:55 AM 4.49 14.6755 14.7041 84.834 86.641 9/26/2005 7:54:25 AM 4.49 14.6756 14.7061 85.014 86.641 9/26/2005 7:54:55 AM 4.49 14.6756 14.7061 85.014 86.823 9/26/2005 7:55:25 AM 4.49 14.6756 14.7041 85.014 86.823 9/26/2005 7:55:55 AM 4.49 14.6756 14.7061 85.194 86.823 9/26/2005 7:56:25 AM 4.47 14.6707 14.708 85.194 87.004 9/26/2005 7:56:55 AM 4.48 14.6707 14.7039 85.374 87.004 9/26/2005 7:57:25 AM 4.48 14.6707 14.706 85.374 87.004 9/26/2005 7:57:55 AM 4.48 14.6709 14.706 85.554 87.186 9/26/2005 7:58:25 AM 4.48 14.6709 14.706 85.554 87.186 9/26/2005 7:58:55 AM 4.49 14.6758 14.706 85.735 87.186 9/26/2005 7:59:25 AM 4.49 14.6758 14.7058 85.735 87.368 9/26/2005 7:59:55 AM 4.48 14.6758 14.708 85.735 87.368 9/26/2005 8:00:25 AM 4.49 14.6758 14.7058 85.735 87.552 9/26/2005 8:00:55 AM 4.49 14.6758 14.7057 85.735 87.733 9/26/2005 8:01:25 AM 4.48 14.6709 14.7057 85.735 87.733 9/26/2005 8:01:55 AM 4.49 14.6758 14.7057 85.735 87.915 9/26/2005 8:02:25 AM 4.48 14.6758 14.7077 85.735 87.915 9/26/2005 8:02:55 AM 4.47 14.6709 14.7077 85.735 88.099 9/26/2005 8:03:25 AM 4.49 14.6758 14.7055 85.735 88.282 9/26/2005 8:03:55 AM 4.47 14.6709 14.7076 85.735 88.282 9/26/2005 8:04:25 AM 4.48 14.6758 14.7076 85.915 88.466 9/26/2005 8:04:55 AM 4.48 14.6709 14.7055 85.915 88.466 9/26/2005 8:05:25 AM 4.48 14.6758 14.7074 85.915 88.65 9/26/2005 8:05:55 AM 4.48 14.6758 14.7074 85.915 88.833 9/26/2005 8:06:25 AM 4.49 14.6758 14.7054 85.915 88.833 9/26/2005 8:06:55 AM 4.49 14.6759 14.7052 86.097 89.017 9/26/2005 8:07:25 AM 4.50 14.6809 14.7073 86.097 89.2 9/26/2005 8:07:55 AM 4.49 14.6759 14.7073 86.277 89.2 9/26/2005 8:08:25 AM 4.49 14.6759 14.7071 86.277 89.384 9/26/2005 8:08:55 AM 4.49 14.6761 14.7071 86.459 89.384 9/26/2005 8:09:25 AM 4.49 14.6761 14.7071 86.641 89.569 9/26/2005 8:09:55 AM 4.49 14.6761 14.7071 86.641 89.755 9/26/2005 8:10:25 AM 4.49 14.6761 14.7071 86.823 89.755 9/26/2005 8:10:55 AM 4.49 14.6762 14.7071 87.004 89.755 9/26/2005 8:11:25 AM 4.49 14.6762 14.707 87.004 89.938 9/26/2005 8:11:55 AM 4.49 14.6762 14.707 87.186 89.938 9/26/2005 8:12:25 AM 4.49 14.6764 14.707 87.368 90.124 9/26/2005 8:12:55 AM 4.50 14.6813 14.7068 87.368 90.309 9/26/2005 8:13:25 AM 4.49 14.6813 14.7089 87.552 90.309 9/26/2005 8:13:55 AM 4.50 14.6814 14.7068 87.733 90.495 9/26/2005 8:14:25 AM 4.49 14.6764 14.7067 87.733 90.68 9/26/2005 8:14:55 AM 4.48 14.6765 14.7087 87.915 90.68 9/26/2005 8:15:25 AM 4.49 14.6814 14.7087 87.915 90.867 9/26/2005 8:15:55 AM 4.49 14.6814 14.7087 88.099 90.867 9/26/2005 8:16:25 AM 4.49 14.6765 14.7065 88.099 91.053 9/26/2005 8:16:55 AM 4.48 14.6767 14.7086 88.282 91.053 9/26/2005 8:17:25 AM 4.48 14.6767 14.7086 88.282 91.24 9/26/2005 8:17:55 AM 4.48 14.6767 14.7086 88.466 91.24 9/26/2005 8:18:25 AM 4.48 14.6767 14.7086 88.466 91.24 9/26/2005 8:18:55 AM 4.48 14.6767 14.7086 88.65 91.425 9/26/2005 8:19:25 AM 4.47 14.6719 14.7106 88.833 91.425 9/26/2005 8:19:55 AM 4.48 14.6768 14.7105 88.833 91.612 9/26/2005 8:20:25 AM 4.48 14.6768 14.7084 89.017 91.612 9/26/2005 8:20:55 AM 4.48 14.6768 14.7105 89.017 91.8 9/26/2005 8:21:25 AM 4.48 14.6768 14.7105 89.2 91.8 9/26/2005 8:21:55 AM 4.48 14.6768 14.7103 89.2 91.987 9/26/2005 8:22:25 AM 4.48 14.6768 14.7103 89.2 91.987 9/26/2005 8:22:55 AM 4.48 14.6769 14.7123 89.384 92.174 9/26/2005 8:23:25 AM 4.48 14.6769 14.7103 89.384 92.174 9/26/2005 8:23:55 AM 4.48 14.6769 14.7103 89.384 92.174 9/26/2005 8:24:25 AM 4.48 14.6769 14.7103 89.384 92.363 9/26/2005 8:24:55 AM 4.47 14.672 14.7103 89.384 92.363 9/26/2005 8:25:25 AM 4.47 14.672 14.7102 89.384 92.55 9/26/2005 8:25:55 AM 4.48 14.6769 14.7102 89.569 92.55 9/26/2005 8:26:25 AM 4.48 14.6769 14.7102 89.569 92.55 9/26/2005 8:26:55 AM 4.47 14.672 14.7102 89.755 92.55 9/26/2005 8:27:25 AM 4.47 14.672 14.7102 89.755 92.55 9/26/2005 8:27:55 AM 4.47 14.6722 14.7102 89.938 92.55 9/26/2005 8:28:25 AM 4.47 14.6722 14.7102 89.938 92.55 9/26/2005 8:28:55 AM 4.48 14.6771 14.7102 90.124 92.55 9/26/2005 8:29:25 AM 4.48 14.6772 14.7122 90.309 92.55 9/26/2005 8:29:55 AM 4.47 14.6723 14.7122 90.309 92.55 9/26/2005 8:30:25 AM 4.47 14.6723 14.7122 90.495 92.55 9/26/2005 8:30:55 AM 4.47 14.6723 14.7102 90.68 92.55 9/26/2005 8:31:25 AM 4.47 14.6725 14.7102 90.867 92.55 9/26/2005 8:31:55 AM 4.47 14.6725 14.7102 90.867 92.55 9/26/2005 8:32:25 AM 4.47 14.6725 14.7102 91.053 92.55 9/26/2005 8:32:55 AM 4.47 14.6725 14.7103 91.24 92.363 9/26/2005 8:33:25 AM 4.46 14.6675 14.7103 91.24 92.363 9/26/2005 8:33:55 AM 4.47 14.6725 14.7103 91.24 92.363 9/26/2005 8:34:25 AM 4.47 14.6726 14.7103 91.425 92.174 9/26/2005 8:34:55 AM 4.47 14.6726 14.7103 91.425 92.174 9/26/2005 8:35:25 AM 4.47 14.6725 14.7103 91.24 92.174 9/26/2005 8:35:55 AM 4.46 14.6675 14.7103 91.24 92.174 9/26/2005 8:36:25 AM 4.47 14.6725 14.7123 91.24 92.174 9/26/2005 8:36:55 AM 4.46 14.6675 14.7103 91.24 91.987 9/26/2005 8:37:25 AM 4.46 14.6675 14.7103 91.24 91.987 9/26/2005 8:37:55 AM 4.46 14.6675 14.7103 91.053 91.987 9/26/2005 8:38:25 AM 4.46 14.6675 14.7105 91.053 91.8 9/26/2005 8:38:55 AM 4.45 14.6624 14.7105 90.867 91.8 9/26/2005 8:39:25 AM 4.45 14.6624 14.7105 90.68 91.8 9/26/2005 8:39:55 AM 4.46 14.6674 14.7105 90.68 91.8 9/26/2005 8:40:25 AM 4.45 14.6624 14.7105 90.495 91.8 9/26/2005 8:40:55 AM 4.45 14.6623 14.7105 90.309 91.8 9/26/2005 8:41:25 AM 4.45 14.6623 14.7105 90.124 91.8 9/26/2005 8:41:55 AM 4.45 14.6622 14.7084 89.938 91.8 9/26/2005 8:42:25 AM 4.45 14.6622 14.7105 89.755 91.8 9/26/2005 8:42:55 AM 4.44 14.6622 14.7125 89.755 91.987 9/26/2005 8:43:25 AM 4.44 14.6622 14.7125 89.569 91.987 9/26/2005 8:43:55 AM 4.44 14.6571 14.7103 89.384 91.987 9/26/2005 8:44:25 AM 4.44 14.662 14.7123 89.2 92.174 9/26/2005 8:44:55 AM 4.44 14.6569 14.7103 89.017 92.174 9/26/2005 8:45:25 AM 4.45 14.6668 14.7123 88.833 92.174 9/26/2005 8:45:55 AM 4.45 14.6668 14.7123 88.65 92.363 9/26/2005 8:46:25 AM 4.45 14.6668 14.7144 88.466 92.363 9/26/2005 8:46:55 AM 4.45 14.6668 14.7122 88.466 92.55 9/26/2005 8:47:25 AM 4.44 14.6617 14.7122 88.282 92.55 9/26/2005 8:47:55 AM 4.45 14.6617 14.7102 88.282 92.55 9/26/2005 8:48:25 AM 4.45 14.6617 14.7102 88.282 92.55 9/26/2005 8:48:55 AM 4.43 14.6566 14.7122 88.099 92.55 9/26/2005 8:49:25 AM 4.43 14.6566 14.7122 88.099 92.55 9/26/2005 8:49:55 AM 4.44 14.6616 14.7122 87.915 92.55 9/26/2005 8:50:25 AM 4.43 14.6566 14.7122 87.915 92.737 9/26/2005 8:50:55 AM 4.43 14.6566 14.7122 87.915 92.737 9/26/2005 8:51:25 AM 4.44 14.6566 14.7102 87.733 92.737 9/26/2005 8:51:55 AM 4.43 14.6566 14.7122 87.733 92.737 9/26/2005 8:52:25 AM 4.43 14.6566 14.7142 87.733 92.737 9/26/2005 8:52:55 AM 4.43 14.6565 14.7142 87.552 92.737 9/26/2005 8:53:25 AM 4.44 14.6614 14.7122 87.552 92.737 9/26/2005 8:53:55 AM 4.44 14.6614 14.7122 87.552 92.737 9/26/2005 8:54:25 AM 4.45 14.6664 14.7122 87.368 92.55 9/26/2005 8:54:55 AM 4.44 14.6614 14.7122 87.368 92.55 9/26/2005 8:55:25 AM 4.44 14.6614 14.7122 87.368 92.55 9/26/2005 8:55:55 AM 4.45 14.6614 14.7102 87.186 92.55 9/26/2005 8:56:25 AM 4.44 14.6614 14.7122 87.186 92.55 9/26/2005 8:56:55 AM 4.43 14.6565 14.7142 87.186 92.55 9/26/2005 8:57:25 AM 4.43 14.6565 14.7142 87.186 92.55 9/26/2005 8:57:55 AM 4.43 14.6564 14.7142 87.004 92.55 9/26/2005 8:58:25 AM 4.43 14.6564 14.7142 87.004 92.55 9/26/2005 8:58:55 AM 4.44 14.6613 14.7142 87.004 92.55 9/26/2005 8:59:25 AM 4.43 14.6564 14.7142 87.004 92.55 9/26/2005 8:59:55 AM 4.43 14.6564 14.7122 87.004 92.55 9/26/2005 9:00:25 AM 4.44 14.6613 14.7142 86.823 92.55 9/26/2005 9:00:55 AM 4.43 14.6564 14.7122 86.823 92.55 9/26/2005 9:01:25 AM 4.43 14.6564 14.7142 87.004 92.737 9/26/2005 9:01:55 AM 4.44 14.6613 14.7142 87.004 92.737 9/26/2005 9:02:25 AM 4.44 14.6614 14.7142 87.186 92.737 9/26/2005 9:02:55 AM 4.42 14.6565 14.7163 87.186 92.926 9/26/2005 9:03:25 AM 4.44 14.6614 14.7142 87.368 92.926 9/26/2005 9:03:55 AM 4.44 14.6614 14.7142 87.552 92.926 9/26/2005 9:04:25 AM 4.44 14.6616 14.7141 87.733 93.115 9/26/2005 9:04:55 AM 4.44 14.6616 14.7141 87.915 93.115 9/26/2005 9:05:25 AM 4.44 14.6616 14.7141 87.915 93.304 9/26/2005 9:05:55 AM 4.43 14.6617 14.7161 88.099 93.304 9/26/2005 9:06:25 AM 4.42 14.6566 14.7181 88.099 93.493 9/26/2005 9:06:55 AM 4.42 14.6566 14.716 88.099 93.493 9/26/2005 9:07:25 AM 4.42 14.6568 14.716 88.282 93.682 9/26/2005 9:07:55 AM 4.43 14.6617 14.718 88.282 93.682 9/26/2005 9:08:25 AM 4.42 14.6568 14.716 88.282 93.873 9/26/2005 9:08:55 AM 4.42 14.6568 14.716 88.466 93.873 9/26/2005 9:09:25 AM 4.44 14.6617 14.7138 88.466 94.062 9/26/2005 9:09:55 AM 4.42 14.6569 14.7158 88.65 94.062 9/26/2005 9:10:25 AM 4.43 14.6619 14.7158 88.833 94.253 9/26/2005 9:10:55 AM 4.43 14.6619 14.7158 88.833 94.253 9/26/2005 9:11:25 AM 4.44 14.6619 14.7136 88.833 94.444 9/26/2005 9:11:55 AM 4.44 14.662 14.7157 89.017 94.444 9/26/2005 9:12:25 AM 4.42 14.6569 14.7177 89.017 94.633 9/26/2005 9:12:55 AM 4.42 14.6569 14.7157 89.017 94.633 9/26/2005 9:13:25 AM 4.44 14.662 14.7157 89.017 94.633 9/26/2005 9:13:55 AM 4.44 14.662 14.7157 89.017 94.633 9/26/2005 9:14:25 AM 4.42 14.6571 14.7155 89.2 94.825 9/26/2005 9:14:55 AM 4.44 14.662 14.7135 89.2 94.825 9/26/2005 9:15:25 AM 4.43 14.6571 14.7135 89.2 94.825 9/26/2005 9:15:55 AM 4.45 14.6669 14.7135 89.2 94.825 9/26/2005 9:16:25 AM 4.44 14.662 14.7135 89.384 94.825 9/26/2005 9:16:55 AM 4.48 14.6819 14.7135 89.384 94.825 9/26/2005 9:17:25 AM 4.51 14.6917 14.7135 89.384 94.633 9/26/2005 9:17:55 AM 4.50 14.6917 14.7157 89.384 94.633 9/26/2005 9:18:25 AM 4.51 14.6917 14.7135 89.2 94.633 9/26/2005 9:18:55 AM 4.51 14.6917 14.7135 89.2 94.633 9/26/2005 9:19:25 AM 4.49 14.6868 14.7157 89.2 94.444 9/26/2005 9:19:55 AM 4.50 14.6917 14.7157 89.017 94.444 9/26/2005 9:20:25 AM 4.50 14.6917 14.7157 89.017 94.444 9/26/2005 9:20:55 AM 4.50 14.6917 14.7158 89.017 94.253 9/26/2005 9:21:25 AM 4.50 14.6917 14.7158 89.2 94.253 9/26/2005 9:21:55 AM 4.49 14.6868 14.7178 89.2 94.062 9/26/2005 9:22:25 AM 4.49 14.6868 14.7178 89.2 94.062 9/26/2005 9:22:55 AM 4.49 14.6868 14.718 89.2 93.873 9/26/2005 9:23:25 AM 4.47 14.6819 14.718 89.2 93.873 9/26/2005 9:23:55 AM 4.49 14.6868 14.718 89.2 93.682 9/26/2005 9:24:25 AM 4.48 14.6819 14.716 89.2 93.682 9/26/2005 9:24:55 AM 4.47 14.6819 14.718 89.384 93.682 9/26/2005 9:25:25 AM 4.48 14.6819 14.716 89.384 93.682 9/26/2005 9:25:55 AM 4.47 14.6819 14.7181 89.384 93.493 9/26/2005 9:26:25 AM 4.48 14.6819 14.716 89.384 93.493 9/26/2005 9:26:55 AM 4.48 14.6819 14.7139 89.2 93.493 9/26/2005 9:27:25 AM 4.47 14.6769 14.7161 89.384 93.304 9/26/2005 9:27:55 AM 4.48 14.6819 14.7161 89.384 93.304 9/26/2005 9:28:25 AM 4.48 14.6819 14.7141 89.569 93.304 9/26/2005 9:28:55 AM 4.47 14.6769 14.7141 89.569 93.115 9/26/2005 9:29:25 AM 4.47 14.6771 14.7161 89.755 93.115 9/26/2005 9:29:55 AM 4.47 14.6771 14.7161 89.755 93.115 9/26/2005 9:30:25 AM 4.47 14.6771 14.7161 89.938 93.115 9/26/2005 9:30:55 AM 4.47 14.6771 14.7163 90.124 92.926 9/26/2005 9:31:25 AM 4.46 14.6772 14.7183 90.309 92.926 9/26/2005 9:31:55 AM 4.45 14.6723 14.7183 90.309 92.926 9/26/2005 9:32:25 AM 4.46 14.6723 14.7163 90.495 92.926 9/26/2005 9:32:55 AM 4.46 14.6723 14.7163 90.495 92.926 9/26/2005 9:33:25 AM 4.45 14.6674 14.7163 90.68 92.737 9/26/2005 9:33:55 AM 4.46 14.6723 14.7142 90.68 92.737 9/26/2005 9:34:25 AM 4.46 14.6725 14.7163 90.867 92.737 9/26/2005 9:34:55 AM 4.46 14.6725 14.7142 90.867 92.55 9/26/2005 9:35:25 AM 4.46 14.6725 14.7142 91.053 92.55 9/26/2005 9:35:55 AM 4.45 14.6675 14.7142 91.053 92.55 9/26/2005 9:36:25 AM 4.46 14.6725 14.7164 91.24 92.55 9/26/2005 9:36:55 AM 4.46 14.6675 14.7122 91.24 92.55 9/26/2005 9:37:25 AM 4.45 14.6675 14.7142 91.24 92.55 9/26/2005 9:37:55 AM 4.44 14.6626 14.7142 91.425 92.55 9/26/2005 9:38:25 AM 4.47 14.6775 14.7142 91.425 92.55 9/26/2005 9:38:55 AM 4.48 14.6825 14.7142 91.425 92.55 9/26/2005 9:39:25 AM 4.47 14.6775 14.7164 91.425 92.55 9/26/2005 9:39:55 AM 4.48 14.6825 14.7164 91.425 92.55 9/26/2005 9:40:25 AM 4.47 14.6775 14.7164 91.425 92.55 9/26/2005 9:40:55 AM 4.47 14.6775 14.7164 91.425 92.55 9/26/2005 9:41:25 AM 4.47 14.6775 14.7163 91.612 92.737 9/26/2005 9:41:55 AM 4.47 14.6775 14.7142 91.612 92.737 9/26/2005 9:42:25 AM 4.46 14.6727 14.7142 91.8 92.926 9/26/2005 9:42:55 AM 4.47 14.6777 14.7163 91.987 92.926 9/26/2005 9:43:25 AM 4.46 14.6727 14.7142 92.174 92.926 9/26/2005 9:43:55 AM 4.46 14.6729 14.7161 92.363 93.115 9/26/2005 9:44:25 AM 4.45 14.668 14.7161 92.55 93.115 9/26/2005 9:44:55 AM 4.45 14.668 14.7161 92.55 93.304 9/26/2005 9:45:25 AM 4.45 14.6729 14.7181 92.737 93.493 9/26/2005 9:45:55 AM 4.44 14.668 14.7181 92.737 93.493 9/26/2005 9:46:25 AM 4.46 14.673 14.716 92.926 93.682 9/26/2005 9:46:55 AM 4.46 14.673 14.716 92.926 93.682 9/26/2005 9:47:25 AM 4.47 14.678 14.716 93.115 93.873 9/26/2005 9:47:55 AM 4.47 14.678 14.718 93.115 93.873 9/26/2005 9:48:25 AM 4.47 14.678 14.716 93.115 93.873 9/26/2005 9:48:55 AM 4.47 14.6781 14.7158 93.304 94.062 9/26/2005 9:49:25 AM 4.47 14.6781 14.7158 93.304 94.062 9/26/2005 9:49:55 AM 4.47 14.6781 14.7158 93.304 94.062 9/26/2005 9:50:25 AM 4.47 14.6781 14.7158 93.493 94.062 9/26/2005 9:50:55 AM 4.46 14.6732 14.7178 93.493 94.253 9/26/2005 9:51:25 AM 4.46 14.6732 14.7158 93.493 94.253 9/26/2005 9:51:55 AM 4.46 14.6732 14.7158 93.682 94.253 9/26/2005 9:52:25 AM 4.45 14.6682 14.7136 93.682 94.253 9/26/2005 9:52:55 AM 4.46 14.6732 14.7158 93.682 94.253 9/26/2005 9:53:25 AM 4.45 14.6682 14.7136 93.873 94.253 9/26/2005 9:53:55 AM 4.45 14.6682 14.7158 93.873 94.253 9/26/2005 9:54:25 AM 4.45 14.6684 14.7158 94.062 94.253 9/26/2005 9:54:55 AM 4.44 14.6635 14.7158 94.253 94.253 9/26/2005 9:55:25 AM 4.44 14.6635 14.7158 94.253 94.253 9/26/2005 9:55:55 AM 4.45 14.6685 14.7136 94.444 94.253 9/26/2005 9:56:25 AM 4.44 14.6635 14.7136 94.444 94.253 9/26/2005 9:56:55 AM 4.43 14.6585 14.7158 94.444 94.253 9/26/2005 9:57:25 AM 4.44 14.6636 14.7158 94.633 94.253 9/26/2005 9:57:55 AM 4.44 14.6636 14.7158 94.633 94.253 9/26/2005 9:58:25 AM 4.44 14.6636 14.7158 94.633 94.253 9/26/2005 9:58:55 AM 4.44 14.6636 14.7158 94.825 94.253 9/26/2005 9:59:25 AM 4.43 14.6587 14.7136 94.825 94.253 9/26/2005 9:59:55 AM 4.45 14.6687 14.7157 95.016 94.444 9/26/2005 10:00:25 AM 4.45 14.6687 14.7157 95.016 94.444 9/26/2005 10:00:55 AM 4.45 14.6687 14.7136 95.207 94.444 9/26/2005 10:01:25 AM 4.44 14.6638 14.7157 95.207 94.444 9/26/2005 10:01:55 AM 4.44 14.6638 14.7157 95.207 94.633 9/26/2005 10:02:25 AM 4.42 14.6588 14.7177 95.207 94.633 9/26/2005 10:02:55 AM 4.43 14.6588 14.7157 95.4 94.633 9/26/2005 10:03:25 AM 4.43 14.6588 14.7157 95.4 94.633 9/26/2005 10:03:55 AM 4.43 14.6588 14.7155 95.4 94.825 9/26/2005 10:04:25 AM 4.43 14.6588 14.7155 95.59 94.825 9/26/2005 10:04:55 AM 4.43 14.6588 14.7155 95.59 94.825 9/26/2005 10:05:25 AM 4.41 14.6539 14.7176 95.59 94.825 9/26/2005 10:05:55 AM 4.43 14.6588 14.7155 95.59 94.825 9/26/2005 10:06:25 AM 4.43 14.6588 14.7155 95.59 95.016 9/26/2005 10:06:55 AM 4.42 14.6539 14.7155 95.59 95.016 9/26/2005 10:07:25 AM 4.43 14.6588 14.7155 95.59 95.016 9/26/2005 10:07:55 AM 4.43 14.6588 14.7155 95.59 95.016 9/26/2005 10:08:25 AM 4.43 14.6588 14.7155 95.59 95.016 9/26/2005 10:08:55 AM 4.43 14.6588 14.7155 95.59 95.016 9/26/2005 10:09:25 AM 4.42 14.6588 14.7176 95.59 95.207 9/26/2005 10:09:55 AM 4.42 14.6588 14.7176 95.59 95.207 9/26/2005 10:10:25 AM 4.43 14.6588 14.7154 95.59 95.207 9/26/2005 10:10:55 AM 4.43 14.6588 14.7154 95.4 95.207 9/26/2005 10:11:25 AM 4.42 14.6539 14.7154 95.4 95.207 9/26/2005 10:11:55 AM 4.41 14.6539 14.7176 95.4 95.207 9/26/2005 10:12:25 AM 4.43 14.6588 14.7154 95.4 95.4 9/26/2005 10:12:55 AM 4.42 14.6539 14.7154 95.4 95.4 9/26/2005 10:13:25 AM 4.42 14.6537 14.7154 95.207 95.4 9/26/2005 10:13:55 AM 4.41 14.6537 14.7174 95.207 95.4 9/26/2005 10:14:25 AM 4.41 14.6537 14.7174 95.207 95.4 9/26/2005 10:14:55 AM 4.42 14.6537 14.7154 95.207 95.4 9/26/2005 10:15:25 AM 4.41 14.6488 14.7154 95.207 95.4 9/26/2005 10:15:55 AM 4.42 14.6537 14.7154 95.207 95.4 9/26/2005 10:16:25 AM 4.42 14.6588 14.7174 95.207 95.4 9/26/2005 10:16:55 AM 4.42 14.6537 14.7154 95.207 95.207 9/26/2005 10:17:25 AM 4.43 14.6588 14.7154 95.207 95.207 9/26/2005 10:17:55 AM 4.42 14.6588 14.7176 95.207 95.207 9/26/2005 10:18:25 AM 4.42 14.6537 14.7154 95.207 95.207 9/26/2005 10:18:55 AM 4.42 14.6539 14.7154 95.4 95.207 9/26/2005 10:19:25 AM 4.41 14.649 14.7154 95.4 95.207 9/26/2005 10:19:55 AM 4.41 14.649 14.7154 95.4 95.207 9/26/2005 10:20:25 AM 4.41 14.649 14.7134 95.4 95.207 9/26/2005 10:20:55 AM 4.41 14.649 14.7154 95.4 95.207 9/26/2005 10:21:25 AM 4.41 14.649 14.7154 95.4 95.207 9/26/2005 10:21:55 AM 4.41 14.649 14.7154 95.59 95.207 9/26/2005 10:22:25 AM 4.41 14.649 14.7154 95.59 95.207 9/26/2005 10:22:55 AM 4.41 14.649 14.7154 95.59 95.207 9/26/2005 10:23:25 AM 4.40 14.644 14.7154 95.59 95.207 9/26/2005 10:23:55 AM 4.40 14.649 14.7174 95.783 95.4 9/26/2005 10:24:25 AM 4.40 14.644 14.7154 95.783 95.4 9/26/2005 10:24:55 AM 4.40 14.644 14.7154 95.783 95.4 9/26/2005 10:25:25 AM 4.40 14.644 14.7154 95.976 95.4 9/26/2005 10:25:55 AM 4.40 14.644 14.7154 95.976 95.4 9/26/2005 10:26:25 AM 4.40 14.644 14.7154 95.976 95.4 9/26/2005 10:26:55 AM 4.40 14.6442 14.7154 96.168 95.4 9/26/2005 10:27:25 AM 4.39 14.6442 14.7174 96.168 95.4 9/26/2005 10:27:55 AM 4.41 14.6491 14.7154 96.361 95.4 9/26/2005 10:28:25 AM 4.40 14.6442 14.7154 96.361 95.4 9/26/2005 10:28:55 AM 4.40 14.6442 14.7154 96.361 95.4 9/26/2005 10:29:25 AM 4.40 14.6442 14.7154 96.555 95.4 9/26/2005 10:29:55 AM 4.40 14.6442 14.7154 96.555 95.4 9/26/2005 10:30:25 AM 4.39 14.6442 14.7174 96.555 95.4 9/26/2005 10:30:55 AM 4.38 14.6394 14.7154 96.748 95.4 9/26/2005 10:31:25 AM 4.38 14.6394 14.7174 96.748 95.4 9/26/2005 10:31:55 AM 4.38 14.6394 14.7154 96.748 95.4 9/26/2005 10:32:25 AM 4.38 14.6394 14.7154 96.748 95.4 9/26/2005 10:32:55 AM 4.37 14.6343 14.7154 96.748 95.4 9/26/2005 10:33:25 AM 4.39 14.6443 14.7174 96.748 95.4 9/26/2005 10:33:55 AM 4.38 14.6394 14.7174 96.748 95.4 9/26/2005 10:34:25 AM 4.37 14.6343 14.7174 96.748 95.4 9/26/2005 10:34:55 AM 4.37 14.6343 14.7154 96.748 95.4 9/26/2005 10:35:25 AM 4.38 14.6394 14.7154 96.748 95.4 9/26/2005 10:35:55 AM 4.37 14.6343 14.7174 96.748 95.4 9/26/2005 10:36:25 AM 4.38 14.6394 14.7154 96.748 95.4 9/26/2005 10:36:55 AM 4.38 14.6394 14.7174 96.748 95.4 9/26/2005 10:37:25 AM 4.37 14.6343 14.7174 96.748 95.4 9/26/2005 10:37:55 AM 4.37 14.6343 14.7154 96.748 95.4 9/26/2005 10:38:25 AM 4.37 14.6343 14.7174 96.748 95.4 9/26/2005 10:38:55 AM 4.37 14.6343 14.7154 96.748 95.4 9/26/2005 10:39:25 AM 4.37 14.6343 14.7154 96.748 95.4 9/26/2005 10:39:55 AM 4.36 14.6294 14.7154 96.748 95.4 9/26/2005 10:40:25 AM 4.38 14.6343 14.7134 96.748 95.4 9/26/2005 10:40:55 AM 4.36 14.6295 14.7154 96.942 95.4 9/26/2005 10:41:25 AM 4.36 14.6295 14.7154 96.942 95.4 9/26/2005 10:41:55 AM 4.37 14.6295 14.7132 96.942 95.59 9/26/2005 10:42:25 AM 4.37 14.6295 14.7132 96.942 95.59 9/26/2005 10:42:55 AM 4.36 14.6244 14.7132 96.942 95.59 9/26/2005 10:43:25 AM 4.36 14.6295 14.7152 96.942 95.59 9/26/2005 10:43:55 AM 4.36 14.6244 14.7132 96.942 95.59 9/26/2005 10:44:25 AM 4.36 14.6244 14.7112 96.942 95.59 9/26/2005 10:44:55 AM 4.35 14.6244 14.7152 96.748 95.59 9/26/2005 10:45:25 AM 4.35 14.6195 14.7132 96.748 95.59 9/26/2005 10:45:55 AM 4.36 14.6244 14.7132 96.942 95.59 9/26/2005 10:46:25 AM 4.35 14.6195 14.7112 96.942 95.59 9/26/2005 10:46:55 AM 4.36 14.6244 14.7132 96.942 95.59 9/26/2005 10:47:25 AM 4.36 14.6244 14.7132 96.748 95.783 9/26/2005 10:47:55 AM 4.35 14.6195 14.7132 96.748 95.783 9/26/2005 10:48:25 AM 4.35 14.6195 14.7112 96.748 95.783 9/26/2005 10:48:55 AM 4.34 14.6146 14.7112 96.748 95.783 9/26/2005 10:49:25 AM 4.33 14.6146 14.7132 96.748 95.783 9/26/2005 10:49:55 AM 4.34 14.6146 14.7112 96.748 95.783 9/26/2005 10:50:25 AM 4.34 14.6146 14.7112 96.748 95.783 9/26/2005 10:50:55 AM 4.33 14.6146 14.7132 96.748 95.783 9/26/2005 10:51:25 AM 4.33 14.6146 14.7152 96.748 95.783 9/26/2005 10:51:55 AM 4.33 14.6146 14.7152 96.748 95.976 9/26/2005 10:52:25 AM 4.33 14.6146 14.7131 96.748 95.976 9/26/2005 10:52:55 AM 4.33 14.6146 14.7131 96.748 95.976 9/26/2005 10:53:25 AM 4.33 14.6146 14.7131 96.748 95.976 9/26/2005 10:53:55 AM 4.33 14.6146 14.7131 96.942 95.976 9/26/2005 10:54:25 AM 4.32 14.6097 14.7131 96.942 95.976 9/26/2005 10:54:55 AM 4.32 14.6097 14.7151 96.942 96.168 9/26/2005 10:55:25 AM 4.32 14.6097 14.7131 96.942 96.168 9/26/2005 10:55:55 AM 4.33 14.6097 14.711 96.942 96.168 9/26/2005 10:56:25 AM 4.32 14.6097 14.7131 96.942 96.168 9/26/2005 10:56:55 AM 4.32 14.6046 14.711 96.748 96.168 9/26/2005 10:57:25 AM 4.31 14.6046 14.7131 96.748 96.168 9/26/2005 10:57:55 AM 4.31 14.6046 14.7131 96.748 96.168 9/26/2005 10:58:25 AM 4.32 14.6046 14.711 96.555 96.168 9/26/2005 10:58:55 AM 4.31 14.6046 14.7131 96.555 96.168 9/26/2005 10:59:25 AM 4.31 14.5996 14.711 96.555 96.168 9/26/2005 10:59:55 AM 4.31 14.6044 14.7131 96.361 96.168 9/26/2005 11:00:25 AM 4.32 14.6044 14.7109 96.361 96.361 9/26/2005 11:00:55 AM 4.31 14.6044 14.7129 96.361 96.361 9/26/2005 11:01:25 AM 4.32 14.6095 14.7129 96.361 96.361 9/26/2005 11:01:55 AM 4.31 14.6044 14.7129 96.361 96.361 9/26/2005 11:02:25 AM 4.32 14.6095 14.7151 96.361 96.361 9/26/2005 11:02:55 AM 4.33 14.6095 14.7109 96.361 96.361 9/26/2005 11:03:25 AM 4.32 14.6044 14.7109 96.361 96.361 9/26/2005 11:03:55 AM 4.32 14.6044 14.7109 96.361 96.361 9/26/2005 11:04:25 AM 4.30 14.5995 14.7129 96.168 96.361 9/26/2005 11:04:55 AM 4.31 14.6044 14.7129 96.168 96.361 9/26/2005 11:05:25 AM 4.30 14.5995 14.7129 96.168 96.361 9/26/2005 11:05:55 AM 4.32 14.6044 14.7089 95.976 96.361 9/26/2005 11:06:25 AM 4.30 14.5995 14.7129 95.976 96.361 9/26/2005 11:06:55 AM 4.31 14.5995 14.7109 95.976 96.361 9/26/2005 11:07:25 AM 4.30 14.5995 14.7129 95.976 96.361 9/26/2005 11:07:55 AM 4.31 14.5995 14.7109 95.976 96.361 9/26/2005 11:08:25 AM 4.31 14.6044 14.7129 95.976 96.361 9/26/2005 11:08:55 AM 4.30 14.5995 14.7129 95.976 96.361 9/26/2005 11:09:25 AM 4.30 14.5995 14.7129 95.976 96.361 9/26/2005 11:09:55 AM 4.30 14.5995 14.7129 95.976 96.555 9/26/2005 11:10:25 AM 4.30 14.5995 14.7129 95.976 96.555 9/26/2005 11:10:55 AM 4.43 14.654 14.7109 95.976 96.555 9/26/2005 11:11:25 AM 4.43 14.659 14.7129 95.976 96.555 9/26/2005 11:11:55 AM 4.43 14.654 14.7109 95.976 96.555 9/26/2005 11:12:25 AM 4.43 14.654 14.7109 95.976 96.361 9/26/2005 11:12:55 AM 4.42 14.6491 14.7109 95.976 96.555 9/26/2005 11:13:25 AM 4.40 14.644 14.7129 95.976 96.361 9/26/2005 11:13:55 AM 4.41 14.644 14.7109 95.976 96.361 9/26/2005 11:14:25 AM 4.38 14.6342 14.7129 95.976 96.361 9/26/2005 11:14:55 AM 4.38 14.6342 14.7129 95.976 96.361 9/26/2005 11:15:25 AM 4.38 14.6342 14.7129 95.976 96.361 9/26/2005 11:15:55 AM 4.38 14.6342 14.7109 95.976 96.361 9/26/2005 11:16:25 AM 4.38 14.6292 14.7089 95.976 96.361 9/26/2005 11:16:55 AM 4.36 14.6243 14.7109 95.976 96.361 9/26/2005 11:17:25 AM 4.37 14.6291 14.7109 95.783 96.361 9/26/2005 11:17:55 AM 4.36 14.6242 14.7109 95.783 96.361 9/26/2005 11:18:25 AM 4.36 14.6242 14.7109 95.783 96.361 9/26/2005 11:18:55 AM 4.36 14.6242 14.7109 95.783 96.361 9/26/2005 11:19:25 AM 4.36 14.6242 14.7129 95.783 96.361 9/26/2005 11:19:55 AM 4.36 14.6242 14.7131 95.783 96.168 9/26/2005 11:20:25 AM 4.36 14.6242 14.7131 95.783 96.168 9/26/2005 11:20:55 AM 4.35 14.6192 14.711 95.783 96.168 9/26/2005 11:21:25 AM 4.35 14.6192 14.711 95.59 96.168 9/26/2005 11:21:55 AM 4.34 14.6141 14.711 95.59 96.168 9/26/2005 11:22:25 AM 4.35 14.6191 14.7089 95.4 96.168 9/26/2005 11:22:55 AM 4.34 14.6141 14.711 95.4 96.168 9/26/2005 11:23:25 AM 4.34 14.6141 14.711 95.207 95.976 9/26/2005 11:23:55 AM 4.34 14.6141 14.711 95.207 95.976 9/26/2005 11:24:25 AM 4.34 14.614 14.709 95.016 95.976 9/26/2005 11:24:55 AM 4.34 14.614 14.709 95.016 95.976 9/26/2005 11:25:25 AM 4.34 14.614 14.709 95.016 95.976 9/26/2005 11:25:55 AM 4.34 14.614 14.711 94.825 95.976 9/26/2005 11:26:25 AM 4.34 14.614 14.709 94.825 95.976 9/26/2005 11:26:55 AM 4.54 14.7033 14.709 94.825 95.783 9/26/2005 11:27:25 AM 4.54 14.7033 14.709 94.825 95.783 9/26/2005 11:27:55 AM 4.55 14.7083 14.709 94.825 95.783 9/26/2005 11:28:25 AM 4.54 14.7032 14.709 94.633 95.783 9/26/2005 11:28:55 AM 4.54 14.7032 14.709 94.633 95.783 9/26/2005 11:29:25 AM 4.55 14.7083 14.7091 94.633 95.59 9/26/2005 11:29:55 AM 4.55 14.7083 14.7112 94.825 95.59 9/26/2005 11:30:25 AM 4.55 14.7083 14.7091 94.825 95.59 9/26/2005 11:30:55 AM 4.55 14.7083 14.7091 94.825 95.59 9/26/2005 11:31:25 AM 4.55 14.7083 14.7091 94.825 95.4 9/26/2005 11:31:55 AM 4.54 14.7033 14.7091 95.016 95.4 9/26/2005 11:32:25 AM 4.56 14.7083 14.7071 95.016 95.4 9/26/2005 11:32:55 AM 4.56 14.7083 14.7071 95.016 95.4 9/26/2005 11:33:25 AM 4.56 14.7084 14.7071 95.207 95.207 9/26/2005 11:33:55 AM 4.56 14.7084 14.7071 95.207 95.207 9/26/2005 11:34:25 AM 4.56 14.7084 14.7071 95.4 95.207 9/26/2005 11:34:55 AM 4.55 14.7084 14.7093 95.4 95.207 9/26/2005 11:35:25 AM 4.54 14.7035 14.7093 95.59 95.016 9/26/2005 11:35:55 AM 4.55 14.7084 14.7113 95.59 95.016 9/26/2005 11:36:25 AM 4.56 14.7086 14.7073 95.783 95.016 9/26/2005 11:36:55 AM 4.55 14.7036 14.7052 95.783 95.016 9/26/2005 11:37:25 AM 4.56 14.7086 14.7073 95.976 95.016 9/26/2005 11:37:55 AM 4.55 14.7086 14.7093 95.976 95.016 9/26/2005 11:38:25 AM 4.55 14.7086 14.7093 96.168 95.016 9/26/2005 11:38:55 AM 4.56 14.7086 14.7073 96.168 95.016 9/26/2005 11:39:25 AM 4.56 14.7087 14.7073 96.361 95.016 9/26/2005 11:39:55 AM 4.56 14.7087 14.7073 96.361 95.016 9/26/2005 11:40:25 AM 4.56 14.7087 14.7073 96.555 95.016 9/26/2005 11:40:55 AM 4.57 14.7136 14.7052 96.555 95.016 9/26/2005 11:41:25 AM 4.57 14.7138 14.7073 96.748 95.016 9/26/2005 11:41:55 AM 4.56 14.7089 14.7071 96.748 95.207 9/26/2005 11:42:25 AM 4.57 14.7138 14.7071 96.748 95.207 9/26/2005 11:42:55 AM 4.56 14.7089 14.7093 96.748 95.207 9/26/2005 11:43:25 AM 4.56 14.7089 14.7071 96.942 95.207 9/26/2005 11:43:55 AM 4.56 14.7089 14.7071 96.942 95.207 9/26/2005 11:44:25 AM 4.55 14.7039 14.7051 96.942 95.207 9/26/2005 11:44:55 AM 4.55 14.7039 14.7051 96.942 95.207 9/26/2005 11:45:25 AM 4.55 14.7039 14.7051 97.137 95.207 9/26/2005 11:45:55 AM 4.55 14.7039 14.7051 97.137 95.207 9/26/2005 11:46:25 AM 4.55 14.7039 14.7071 97.137 95.207 9/26/2005 11:46:55 AM 4.55 14.7039 14.7051 97.331 95.207 9/26/2005 11:47:25 AM 4.55 14.7039 14.7071 97.331 95.207 9/26/2005 11:47:55 AM 4.55 14.7039 14.7071 97.331 95.207 9/26/2005 11:48:25 AM 4.55 14.7041 14.7051 97.525 95.207 9/26/2005 11:48:55 AM 4.55 14.7041 14.7051 97.525 95.4 9/26/2005 11:49:25 AM 4.56 14.709 14.7051 97.525 95.4 9/26/2005 11:49:55 AM 4.57 14.709 14.7031 97.525 95.4 9/26/2005 11:50:25 AM 4.55 14.7041 14.7051 97.525 95.4 9/26/2005 11:50:55 AM 4.56 14.709 14.7051 97.525 95.4 9/26/2005 11:51:25 AM 4.57 14.709 14.7029 97.525 95.59 9/26/2005 11:51:55 AM 4.55 14.7041 14.7049 97.525 95.59 9/26/2005 11:52:25 AM 4.55 14.7041 14.7049 97.525 95.59 9/26/2005 11:52:55 AM 4.55 14.7041 14.7049 97.72 95.59 9/26/2005 11:53:25 AM 4.56 14.7041 14.7029 97.72 95.783 9/26/2005 11:53:55 AM 4.56 14.7041 14.7029 97.72 95.783 9/26/2005 11:54:25 AM 4.56 14.7041 14.7029 97.72 95.783 9/26/2005 11:54:55 AM 4.55 14.7041 14.7049 97.72 95.783 9/26/2005 11:55:25 AM 4.55 14.7041 14.7049 97.916 95.783 9/26/2005 11:55:55 AM 4.54 14.6991 14.707 97.916 95.976 9/26/2005 11:56:25 AM 4.55 14.7041 14.7048 97.916 95.976 9/26/2005 11:56:55 AM 4.55 14.7041 14.7048 97.916 95.976 9/26/2005 11:57:25 AM 4.56 14.7041 14.7028 97.916 96.168 9/26/2005 11:57:55 AM 4.55 14.7041 14.7048 97.916 96.168 9/26/2005 11:58:25 AM 4.55 14.7042 14.7048 98.11 96.168 9/26/2005 11:58:55 AM 4.54 14.6993 14.7048 98.11 96.168 9/26/2005 11:59:25 AM 4.54 14.6993 14.7048 98.11 96.168 9/26/2005 11:59:55 AM 4.55 14.6993 14.7026 98.11 96.361 9/26/2005 12:00:25 PM 4.55 14.7042 14.7048 98.11 96.361 9/26/2005 12:00:55 PM 4.56 14.7042 14.7026 98.11 96.361 9/26/2005 12:01:25 PM 4.56 14.7042 14.7026 98.11 96.361 9/26/2005 12:01:55 PM 4.54 14.6993 14.7048 98.11 96.361 9/26/2005 12:02:25 PM 4.56 14.7042 14.7026 98.11 96.555 9/26/2005 12:02:55 PM 4.54 14.6993 14.7047 98.11 96.555 9/26/2005 12:03:25 PM 4.55 14.7042 14.7047 98.11 96.555 9/26/2005 12:03:55 PM 4.55 14.6993 14.7026 98.11 96.555 9/26/2005 12:04:25 PM 4.56 14.7042 14.7004 98.11 96.748 9/26/2005 12:04:55 PM 4.55 14.6993 14.7025 98.11 96.748 9/26/2005 12:05:25 PM 4.54 14.6993 14.7047 98.11 96.748 9/26/2005 12:05:55 PM 4.56 14.7042 14.7025 98.11 96.748 9/26/2005 12:06:25 PM 4.55 14.6993 14.7025 98.11 96.748 9/26/2005 12:06:55 PM 4.55 14.6993 14.7025 98.11 96.942 9/26/2005 12:07:25 PM 4.54 14.6993 14.7045 98.11 96.942 9/26/2005 12:07:55 PM 4.55 14.6993 14.7004 98.11 96.942 9/26/2005 12:08:25 PM 4.55 14.6993 14.7025 98.11 96.942 9/26/2005 12:08:55 PM 4.55 14.6991 14.7025 97.916 96.942 9/26/2005 12:09:25 PM 4.54 14.6991 14.7045 97.916 96.942 9/26/2005 12:09:55 PM 4.55 14.6991 14.7025 97.916 97.137 9/26/2005 12:10:25 PM 4.54 14.6991 14.7045 97.916 97.137 9/26/2005 12:10:55 PM 4.55 14.6991 14.7025 97.916 97.137 9/26/2005 12:11:25 PM 4.55 14.6991 14.7025 97.916 97.137 9/26/2005 12:11:55 PM 4.54 14.6991 14.7045 97.916 97.137 9/26/2005 12:12:25 PM 4.54 14.6991 14.7044 97.916 97.331 9/26/2005 12:12:55 PM 4.54 14.6991 14.7044 97.916 97.331 9/26/2005 12:13:25 PM 4.55 14.6991 14.7003 97.916 97.331 9/26/2005 12:13:55 PM 4.56 14.7041 14.7023 97.916 97.331 9/26/2005 12:14:25 PM 4.55 14.6991 14.7023 97.916 97.331 9/26/2005 12:14:55 PM 4.55 14.6991 14.7023 97.916 97.331 9/26/2005 12:15:25 PM 4.55 14.6991 14.7023 97.916 97.331 9/26/2005 12:15:55 PM 4.56 14.7041 14.7023 97.916 97.331 9/26/2005 12:16:25 PM 4.56 14.7041 14.7023 97.916 97.331 9/26/2005 12:16:55 PM 4.55 14.6991 14.7023 97.916 97.331 9/26/2005 12:17:25 PM 4.55 14.6993 14.7023 98.11 97.331 9/26/2005 12:17:55 PM 4.55 14.6993 14.7003 98.11 97.331 9/26/2005 12:18:25 PM 4.55 14.6993 14.7003 98.11 97.331 9/26/2005 12:18:55 PM 4.55 14.6993 14.7003 98.11 97.331 9/26/2005 12:19:25 PM 4.55 14.6993 14.7003 98.11 97.331 9/26/2005 12:19:55 PM 4.55 14.6993 14.7023 98.11 97.331 9/26/2005 12:20:25 PM 4.55 14.6993 14.7025 98.11 97.137 9/26/2005 12:20:55 PM 4.55 14.6993 14.7025 98.11 97.137 9/26/2005 12:21:25 PM 4.55 14.6993 14.7025 98.11 97.137 9/26/2005 12:21:55 PM 4.55 14.6993 14.7003 98.11 97.137 9/26/2005 12:22:25 PM 4.55 14.6993 14.7004 98.11 96.942 9/26/2005 12:22:55 PM 4.55 14.6993 14.7025 98.307 96.942 9/26/2005 12:23:25 PM 4.56 14.7042 14.7004 98.307 96.942 9/26/2005 12:23:55 PM 4.55 14.6993 14.7004 98.307 96.748 9/26/2005 12:24:25 PM 4.55 14.6993 14.7025 98.307 96.748 9/26/2005 12:24:55 PM 4.55 14.6993 14.7004 98.307 96.748 9/26/2005 12:25:25 PM 4.55 14.6993 14.7006 98.307 96.555 9/26/2005 12:25:55 PM 4.55 14.6993 14.7006 98.307 96.555 9/26/2005 12:26:25 PM 4.55 14.6993 14.7006 98.11 96.555 9/26/2005 12:26:55 PM 4.55 14.6993 14.7006 98.11 96.555 9/26/2005 12:27:25 PM 4.55 14.6993 14.7006 98.11 96.361 9/26/2005 12:27:55 PM 4.55 14.6993 14.7006 98.11 96.361 9/26/2005 12:28:25 PM 4.55 14.6993 14.7006 98.11 96.361 9/26/2005 12:28:55 PM 4.55 14.6993 14.7028 98.11 96.168 9/26/2005 12:29:25 PM 4.55 14.6993 14.7007 98.11 96.168 9/26/2005 12:29:55 PM 4.55 14.6993 14.7007 98.11 95.976 9/26/2005 12:30:25 PM 4.55 14.6993 14.7007 98.11 95.976 9/26/2005 12:30:55 PM 4.55 14.6993 14.7007 98.11 95.976 9/26/2005 12:31:25 PM 4.55 14.6993 14.7007 98.11 95.783 9/26/2005 12:31:55 PM 4.54 14.6942 14.7007 98.11 95.783 9/26/2005 12:32:25 PM 4.55 14.6993 14.7007 98.11 95.783 9/26/2005 12:32:55 PM 4.55 14.6993 14.7007 98.11 95.783 9/26/2005 12:33:25 PM 4.55 14.6993 14.7007 98.11 95.783 9/26/2005 12:33:55 PM 4.56 14.6991 14.6988 97.916 95.59 9/26/2005 12:34:25 PM 4.54 14.6942 14.7009 97.916 95.59 9/26/2005 12:34:55 PM 4.55 14.6991 14.7009 97.916 95.59 9/26/2005 12:35:25 PM 4.55 14.6991 14.7009 97.916 95.59 9/26/2005 12:35:55 PM 4.54 14.6942 14.7009 97.916 95.4 9/26/2005 12:36:25 PM 4.55 14.6991 14.7009 97.916 95.4 9/26/2005 12:36:55 PM 4.54 14.6942 14.7009 97.916 95.4 9/26/2005 12:37:25 PM 4.56 14.6991 14.6988 97.916 95.4 9/26/2005 12:37:55 PM 4.54 14.6942 14.7009 97.916 95.4 9/26/2005 12:38:25 PM 4.55 14.6942 14.6988 97.916 95.4 9/26/2005 12:38:55 PM 4.55 14.6991 14.7009 97.916 95.4 9/26/2005 12:39:25 PM 4.55 14.6991 14.7009 97.916 95.4 9/26/2005 12:39:55 PM 4.56 14.6991 14.6988 97.916 95.4 9/26/2005 12:40:25 PM 4.55 14.6991 14.701 97.916 95.207 9/26/2005 12:40:55 PM 4.56 14.6991 14.699 97.916 95.207 9/26/2005 12:41:25 PM 4.56 14.6991 14.699 97.916 95.207 9/26/2005 12:41:55 PM 4.56 14.6991 14.6968 97.916 95.207 9/26/2005 12:42:25 PM 4.56 14.6991 14.699 97.72 95.207 9/26/2005 12:42:55 PM 4.56 14.6991 14.699 97.72 95.207 9/26/2005 12:43:25 PM 4.55 14.6942 14.6968 97.72 95.207 9/26/2005 12:43:55 PM 4.56 14.6991 14.699 97.72 95.207 9/26/2005 12:44:25 PM 4.56 14.6991 14.699 97.72 95.207 9/26/2005 12:44:55 PM 4.55 14.6942 14.6968 97.72 95.207 9/26/2005 12:45:25 PM 4.56 14.6991 14.699 97.72 95.207 9/26/2005 12:45:55 PM 4.56 14.6991 14.699 97.72 95.207 9/26/2005 12:46:25 PM 4.55 14.6942 14.697 97.72 95.016 9/26/2005 12:46:55 PM 4.56 14.6991 14.699 97.525 95.016 9/26/2005 12:47:25 PM 4.56 14.6991 14.697 97.525 95.016 9/26/2005 12:47:55 PM 4.55 14.6941 14.697 97.525 95.016 9/26/2005 12:48:25 PM 4.55 14.6941 14.697 97.525 95.016 9/26/2005 12:48:55 PM 4.54 14.6941 14.699 97.525 95.016 9/26/2005 12:49:25 PM 4.55 14.6941 14.697 97.525 95.016 9/26/2005 12:49:55 PM 4.55 14.6941 14.697 97.525 94.825 9/26/2005 12:50:25 PM 4.55 14.6941 14.697 97.525 94.825 9/26/2005 12:50:55 PM 4.55 14.6941 14.697 97.525 94.825 9/26/2005 12:51:25 PM 4.55 14.6941 14.697 97.525 94.825 9/26/2005 12:51:55 PM 4.55 14.6941 14.697 97.525 94.825 9/26/2005 12:52:25 PM 4.55 14.6941 14.6949 97.331 94.825 9/26/2005 12:52:55 PM 4.55 14.6941 14.6951 97.331 94.633 9/26/2005 12:53:25 PM 4.54 14.6941 14.6991 97.331 94.633 9/26/2005 12:53:55 PM 4.54 14.6941 14.6991 97.331 94.633 9/26/2005 12:54:25 PM 4.55 14.6941 14.6971 97.331 94.633 9/26/2005 12:54:55 PM 4.55 14.6941 14.6971 97.331 94.633 9/26/2005 12:55:25 PM 4.55 14.6941 14.6971 97.331 94.444 9/26/2005 12:55:55 PM 4.54 14.6891 14.6951 97.331 94.444 9/26/2005 12:56:25 PM 4.55 14.6941 14.6971 97.331 94.444 9/26/2005 12:56:55 PM 4.55 14.6941 14.6951 97.331 94.444 9/26/2005 12:57:25 PM 4.55 14.6941 14.6951 97.331 94.444 9/26/2005 12:57:55 PM 4.55 14.6941 14.6951 97.331 94.253 9/26/2005 12:58:25 PM 4.55 14.6941 14.6951 97.331 94.253 9/26/2005 12:58:55 PM 4.56 14.6941 14.693 97.331 94.253 9/26/2005 12:59:25 PM 4.55 14.6941 14.6951 97.331 94.253 9/26/2005 12:59:55 PM 4.56 14.6941 14.6932 97.331 94.062 9/26/2005 1:00:25 PM 4.54 14.6891 14.6952 97.331 94.062 9/26/2005 1:00:55 PM 4.55 14.6941 14.6952 97.331 94.062 9/26/2005 1:01:25 PM 4.55 14.6941 14.6952 97.331 94.062 9/26/2005 1:01:55 PM 4.55 14.6941 14.6952 97.331 93.873 9/26/2005 1:02:25 PM 4.55 14.6941 14.6952 97.331 93.873 9/26/2005 1:02:55 PM 4.56 14.6941 14.6932 97.331 93.873 9/26/2005 1:03:25 PM 4.56 14.6941 14.6932 97.331 93.873 9/26/2005 1:03:55 PM 4.55 14.6941 14.6954 97.331 93.682 9/26/2005 1:04:25 PM 4.55 14.6941 14.6954 97.331 93.682 9/26/2005 1:04:55 PM 4.55 14.6941 14.6954 97.137 93.682 9/26/2005 1:05:25 PM 4.55 14.6941 14.6954 97.137 93.682 9/26/2005 1:05:55 PM 4.56 14.6941 14.6933 97.137 93.493 9/26/2005 1:06:25 PM 4.56 14.6941 14.6913 97.137 93.493 9/26/2005 1:06:55 PM 4.56 14.6941 14.6933 97.137 93.493 9/26/2005 1:07:25 PM 4.55 14.6941 14.6955 97.137 93.304 9/26/2005 1:07:55 PM 4.56 14.6941 14.6933 97.137 93.304 9/26/2005 1:08:25 PM 4.54 14.689 14.6955 97.137 93.304 9/26/2005 1:08:55 PM 4.56 14.6941 14.6933 97.137 93.304 9/26/2005 1:09:25 PM 4.55 14.6941 14.6955 97.137 93.115 9/26/2005 1:09:55 PM 4.56 14.6941 14.6935 97.137 93.115 9/26/2005 1:10:25 PM 4.55 14.689 14.6935 97.137 93.115 9/26/2005 1:10:55 PM 4.55 14.689 14.6935 97.137 93.115 9/26/2005 1:11:25 PM 4.55 14.689 14.6915 97.137 92.926 9/26/2005 1:11:55 PM 4.55 14.689 14.6935 97.137 92.926 9/26/2005 1:12:25 PM 4.56 14.6941 14.6935 97.137 92.926 9/26/2005 1:12:55 PM 4.56 14.6941 14.6935 97.137 92.926 9/26/2005 1:13:25 PM 4.55 14.689 14.6935 97.137 92.926 9/26/2005 1:13:55 PM 4.55 14.689 14.6915 97.137 92.926 9/26/2005 1:14:25 PM 4.55 14.689 14.6916 97.137 92.737 9/26/2005 1:14:55 PM 4.57 14.6941 14.6894 97.137 92.737 9/26/2005 1:15:25 PM 4.56 14.6941 14.6936 97.137 92.737 9/26/2005 1:15:55 PM 4.56 14.6941 14.6916 97.137 92.737 9/26/2005 1:16:25 PM 4.55 14.689 14.6936 97.137 92.737 9/26/2005 1:16:55 PM 4.56 14.6941 14.6916 97.137 92.737 9/26/2005 1:17:25 PM 4.55 14.689 14.6916 97.137 92.737 9/26/2005 1:17:55 PM 4.55 14.689 14.6916 97.137 92.737 9/26/2005 1:18:25 PM 4.55 14.689 14.6916 97.137 92.55 9/26/2005 1:18:55 PM 4.56 14.6941 14.6916 97.137 92.55 9/26/2005 1:19:25 PM 4.56 14.6941 14.6936 97.137 92.55 9/26/2005 1:19:55 PM 4.55 14.689 14.6936 97.137 92.55 9/26/2005 1:20:25 PM 4.55 14.689 14.6916 97.137 92.55 9/26/2005 1:20:55 PM 4.56 14.6941 14.6916 97.137 92.55 9/26/2005 1:21:25 PM 4.55 14.689 14.6916 97.137 92.55 9/26/2005 1:21:55 PM 4.55 14.689 14.6916 97.137 92.55 9/26/2005 1:22:25 PM 4.56 14.6941 14.6938 97.137 92.363 9/26/2005 1:22:55 PM 4.55 14.689 14.6938 97.137 92.363 9/26/2005 1:23:25 PM 4.55 14.689 14.6917 96.942 92.363 9/26/2005 1:23:55 PM 4.55 14.689 14.6917 96.942 92.363 9/26/2005 1:24:25 PM 4.55 14.689 14.6917 96.942 92.363 9/26/2005 1:24:55 PM 4.55 14.689 14.6917 96.942 92.363 9/26/2005 1:25:25 PM 4.55 14.689 14.6917 96.942 92.363 9/26/2005 1:25:55 PM 4.55 14.689 14.6938 96.942 92.363 9/26/2005 1:26:25 PM 4.55 14.689 14.6938 96.942 92.174 9/26/2005 1:26:55 PM 4.55 14.689 14.6938 96.942 92.174 9/26/2005 1:27:25 PM 4.55 14.689 14.6938 96.942 92.174 9/26/2005 1:27:55 PM 4.55 14.689 14.6938 96.942 92.174 9/26/2005 1:28:25 PM 4.55 14.689 14.6917 96.942 92.174 9/26/2005 1:28:55 PM 4.55 14.689 14.6917 96.942 92.174 9/26/2005 1:29:25 PM 4.55 14.689 14.6917 96.942 92.174 9/26/2005 1:29:55 PM 4.55 14.689 14.6917 96.942 92.174 9/26/2005 1:30:25 PM 4.55 14.689 14.6897 96.942 92.174 9/26/2005 1:30:55 PM 4.55 14.689 14.6938 96.942 92.174 9/26/2005 1:31:25 PM 4.54 14.6841 14.6917 96.942 91.987 9/26/2005 1:31:55 PM 4.55 14.689 14.6917 96.942 91.987 9/26/2005 1:32:25 PM 4.55 14.689 14.6897 96.942 91.987 9/26/2005 1:32:55 PM 4.55 14.689 14.6897 96.942 91.987 9/26/2005 1:33:25 PM 4.55 14.689 14.6897 96.942 91.987 9/26/2005 1:33:55 PM 4.55 14.689 14.6897 96.942 91.987 9/26/2005 1:34:25 PM 4.56 14.6939 14.6917 96.942 91.987 9/26/2005 1:34:55 PM 4.55 14.689 14.6897 96.942 91.987 9/26/2005 1:35:25 PM 4.57 14.6939 14.6897 96.942 91.987 9/26/2005 1:35:55 PM 4.57 14.6939 14.6897 96.942 91.987 9/26/2005 1:36:25 PM 4.55 14.689 14.6917 96.942 91.987 9/26/2005 1:36:55 PM 4.55 14.689 14.6897 96.942 91.987 9/26/2005 1:37:25 PM 4.55 14.689 14.6897 96.942 91.987 9/26/2005 1:37:55 PM 4.55 14.689 14.6897 96.942 91.987 9/26/2005 1:38:25 PM 4.55 14.689 14.6897 96.942 91.987 9/26/2005 1:38:55 PM 4.55 14.689 14.6919 96.942 91.8 9/26/2005 1:39:25 PM 4.56 14.6939 14.6919 96.942 91.8 9/26/2005 1:39:55 PM 4.55 14.689 14.6899 96.942 91.8 9/26/2005 1:40:25 PM 4.57 14.6939 14.6899 96.942 91.8 9/26/2005 1:40:55 PM 4.55 14.689 14.6899 96.942 91.8 9/26/2005 1:41:25 PM 4.55 14.689 14.6899 96.748 91.8 9/26/2005 1:41:55 PM 4.55 14.689 14.6919 96.748 91.8 9/26/2005 1:42:25 PM 4.56 14.689 14.6877 96.748 91.8 9/26/2005 1:42:55 PM 4.54 14.689 14.6939 96.748 91.8 9/26/2005 1:43:25 PM 4.55 14.689 14.6919 96.748 91.8 9/26/2005 1:43:55 PM 4.56 14.6939 14.6919 96.748 91.8 9/26/2005 1:44:25 PM 4.55 14.689 14.6899 96.748 91.8 9/26/2005 1:44:55 PM 4.55 14.689 14.6919 96.748 91.8 9/26/2005 1:45:25 PM 4.57 14.6939 14.6899 96.748 91.8 9/26/2005 1:45:55 PM 4.55 14.689 14.6899 96.748 91.8 9/26/2005 1:46:25 PM 4.55 14.689 14.6899 96.748 91.8 9/26/2005 1:46:55 PM 4.55 14.689 14.6919 96.748 91.8 9/26/2005 1:47:25 PM 4.54 14.689 14.6939 96.748 91.8 9/26/2005 1:47:55 PM 4.55 14.689 14.6919 96.748 91.8 9/26/2005 1:48:25 PM 4.55 14.689 14.6899 96.748 91.8 9/26/2005 1:48:55 PM 4.55 14.689 14.6919 96.748 91.8 9/26/2005 1:49:25 PM 4.55 14.689 14.6919 96.748 91.8 9/26/2005 1:49:55 PM 4.55 14.689 14.6919 96.748 91.8 9/26/2005 1:50:25 PM 4.55 14.689 14.6917 96.748 91.987 9/26/2005 1:50:55 PM 4.54 14.6839 14.6897 96.748 91.987 9/26/2005 1:51:25 PM 4.55 14.689 14.6917 96.748 91.987 9/26/2005 1:51:55 PM 4.54 14.6839 14.6897 96.748 91.987 9/26/2005 1:52:25 PM 4.54 14.6839 14.6897 96.748 91.987 9/26/2005 1:52:55 PM 4.55 14.689 14.6897 96.748 91.987 9/26/2005 1:53:25 PM 4.55 14.689 14.6917 96.748 91.987 9/26/2005 1:53:55 PM 4.55 14.689 14.6897 96.748 91.987 9/26/2005 1:54:25 PM 4.55 14.689 14.6897 96.748 92.174 9/26/2005 1:54:55 PM 4.55 14.6839 14.6877 96.748 92.174 9/26/2005 1:55:25 PM 4.55 14.6888 14.6897 96.555 92.174 9/26/2005 1:55:55 PM 4.55 14.6888 14.6897 96.555 92.174 9/26/2005 1:56:25 PM 4.55 14.6888 14.6897 96.555 92.174 9/26/2005 1:56:55 PM 4.54 14.6839 14.6897 96.555 92.174 9/26/2005 1:57:25 PM 4.55 14.6888 14.6917 96.555 92.174 9/26/2005 1:57:55 PM 4.54 14.6839 14.6896 96.555 92.363 9/26/2005 1:58:25 PM 4.54 14.6839 14.6896 96.555 92.363 9/26/2005 1:58:55 PM 4.55 14.6888 14.6896 96.555 92.363 9/26/2005 1:59:25 PM 4.54 14.6839 14.6917 96.555 92.363 9/26/2005 1:59:55 PM 4.55 14.6888 14.6917 96.555 92.363 9/26/2005 2:00:25 PM 4.54 14.6839 14.6896 96.555 92.363 9/26/2005 2:00:55 PM 4.55 14.6888 14.6917 96.555 92.363 9/26/2005 2:01:25 PM 4.54 14.6839 14.6917 96.555 92.363 9/26/2005 2:01:55 PM 4.54 14.6839 14.6917 96.555 92.363 9/26/2005 2:02:25 PM 4.53 14.6839 14.6938 96.555 92.363 9/26/2005 2:02:55 PM 4.53 14.6839 14.6936 96.361 92.55 9/26/2005 2:03:25 PM 4.54 14.6839 14.6917 96.361 92.363 9/26/2005 2:03:55 PM 4.55 14.6888 14.6917 96.361 92.363 9/26/2005 2:04:25 PM 4.54 14.6839 14.6917 96.555 92.363 9/26/2005 2:04:55 PM 4.55 14.6888 14.6896 96.361 92.363 9/26/2005 2:05:25 PM 4.55 14.6888 14.6896 96.361 92.363 9/26/2005 2:05:55 PM 4.54 14.6839 14.6896 96.361 92.363 9/26/2005 2:06:25 PM 4.54 14.6839 14.6896 96.555 92.363 9/26/2005 2:06:55 PM 4.54 14.6839 14.6896 96.555 92.363 9/26/2005 2:07:25 PM 4.54 14.6839 14.6896 96.555 92.363 9/26/2005 2:07:55 PM 4.56 14.6888 14.6875 96.555 92.363 9/26/2005 2:08:25 PM 4.54 14.6839 14.6896 96.555 92.363 9/26/2005 2:08:55 PM 4.54 14.6839 14.6896 96.555 92.55 9/26/2005 2:09:25 PM 4.55 14.6888 14.6896 96.555 92.55 9/26/2005 2:09:55 PM 4.54 14.6839 14.6896 96.555 92.55 9/26/2005 2:10:25 PM 4.55 14.6888 14.6896 96.555 92.55 9/26/2005 2:10:55 PM 4.54 14.6839 14.6896 96.555 92.55 9/26/2005 2:11:25 PM 4.55 14.6888 14.6896 96.555 92.55 9/26/2005 2:11:55 PM 4.55 14.6839 14.6874 96.361 92.737 9/26/2005 2:12:25 PM 4.55 14.6839 14.6874 96.361 92.737 9/26/2005 2:12:55 PM 4.56 14.6888 14.6874 96.361 92.737 9/26/2005 2:13:25 PM 4.56 14.6888 14.6874 96.361 92.926 9/26/2005 2:13:55 PM 4.56 14.6888 14.6874 96.361 92.926 9/26/2005 2:14:25 PM 4.55 14.6888 14.6894 96.361 92.926 9/26/2005 2:14:55 PM 4.56 14.6888 14.6872 96.361 93.115 9/26/2005 2:15:25 PM 4.56 14.6888 14.6872 96.361 93.115 9/26/2005 2:15:55 PM 4.56 14.6888 14.6872 96.361 93.115 9/26/2005 2:16:25 PM 4.55 14.6888 14.6893 96.361 93.304 9/26/2005 2:16:55 PM 4.55 14.6839 14.6852 96.361 93.304 9/26/2005 2:17:25 PM 4.55 14.6839 14.6872 96.361 93.304 9/26/2005 2:17:55 PM 4.55 14.6839 14.6871 96.361 93.493 9/26/2005 2:18:25 PM 4.55 14.6839 14.6871 96.361 93.493 9/26/2005 2:18:55 PM 4.54 14.6839 14.6893 96.361 93.493 9/26/2005 2:19:25 PM 4.55 14.6839 14.6871 96.361 93.493 9/26/2005 2:19:55 PM 4.54 14.6839 14.6891 96.361 93.682 9/26/2005 2:20:25 PM 4.54 14.679 14.6871 96.361 93.682 9/26/2005 2:20:55 PM 4.55 14.6839 14.6871 96.361 93.682 9/26/2005 2:21:25 PM 4.56 14.6888 14.687 96.361 93.873 9/26/2005 2:21:55 PM 4.55 14.6839 14.687 96.361 93.873 9/26/2005 2:22:25 PM 4.55 14.6839 14.687 96.361 93.873 9/26/2005 2:22:55 PM 4.55 14.6839 14.687 96.361 93.873 9/26/2005 2:23:25 PM 4.55 14.6839 14.687 96.361 94.062 9/26/2005 2:23:55 PM 4.55 14.6839 14.687 96.361 94.062 9/26/2005 2:24:25 PM 4.55 14.6839 14.687 96.361 94.062 9/26/2005 2:24:55 PM 4.55 14.6839 14.687 96.361 94.062 9/26/2005 2:25:25 PM 4.55 14.6839 14.687 96.361 94.253 9/26/2005 2:25:55 PM 4.54 14.679 14.687 96.361 94.253 9/26/2005 2:26:25 PM 4.55 14.6839 14.687 96.361 94.253 9/26/2005 2:26:55 PM 4.55 14.6839 14.6848 96.361 94.253 9/26/2005 2:27:25 PM 4.54 14.679 14.6848 96.361 94.253 9/26/2005 2:27:55 PM 4.55 14.6839 14.687 96.361 94.253 9/26/2005 2:28:25 PM 4.54 14.679 14.6868 96.361 94.444 9/26/2005 2:28:55 PM 4.55 14.6839 14.687 96.361 94.253 9/26/2005 2:29:25 PM 4.55 14.6839 14.687 96.361 94.253 9/26/2005 2:29:55 PM 4.54 14.679 14.6848 96.361 94.253 9/26/2005 2:30:25 PM 4.54 14.679 14.6848 96.361 94.253 9/26/2005 2:30:55 PM 4.55 14.6839 14.6848 96.361 94.253 9/26/2005 2:31:25 PM 4.54 14.6788 14.687 96.168 94.253 9/26/2005 2:31:55 PM 4.54 14.6788 14.6848 96.168 94.253 9/26/2005 2:32:25 PM 4.54 14.6788 14.6849 96.168 94.062 9/26/2005 2:32:55 PM 4.54 14.6788 14.6849 96.168 94.062 9/26/2005 2:33:25 PM 4.55 14.6838 14.6849 96.168 94.062 9/26/2005 2:33:55 PM 4.54 14.6788 14.687 96.168 94.062 9/26/2005 2:34:25 PM 4.54 14.6788 14.6849 96.168 93.873 9/26/2005 2:34:55 PM 4.55 14.6838 14.6849 96.168 93.873 9/26/2005 2:35:25 PM 4.54 14.6788 14.6849 96.168 93.873 9/26/2005 2:35:55 PM 4.55 14.6838 14.6849 96.168 93.873 9/26/2005 2:36:25 PM 4.55 14.6838 14.6849 96.168 93.873 9/26/2005 2:36:55 PM 4.55 14.6788 14.6829 96.168 93.873 9/26/2005 2:37:25 PM 4.54 14.6788 14.6849 96.168 93.873 9/26/2005 2:37:55 PM 4.54 14.6788 14.6849 96.168 93.873 9/26/2005 2:38:25 PM 4.56 14.6838 14.6829 96.168 93.873 9/26/2005 2:38:55 PM 4.55 14.6788 14.6829 96.168 93.873 9/26/2005 2:39:25 PM 4.56 14.6838 14.6829 96.168 93.873 9/26/2005 2:39:55 PM 4.56 14.6838 14.6829 96.168 93.873 9/26/2005 2:40:25 PM 4.55 14.6788 14.6829 96.168 93.873 9/26/2005 2:40:55 PM 4.55 14.6788 14.6829 96.168 93.682 9/26/2005 2:41:25 PM 4.56 14.6838 14.6829 96.168 93.682 9/26/2005 2:41:55 PM 4.55 14.6788 14.6829 96.168 93.682 9/26/2005 2:42:25 PM 4.54 14.6788 14.6851 96.168 93.682 9/26/2005 2:42:55 PM 4.55 14.6788 14.6829 96.168 93.682 9/26/2005 2:43:25 PM 4.54 14.6788 14.6851 95.976 93.682 9/26/2005 2:43:55 PM 4.56 14.6838 14.6829 95.976 93.682 9/26/2005 2:44:25 PM 4.55 14.6788 14.6829 95.976 93.682 9/26/2005 2:44:55 PM 4.54 14.6788 14.6851 95.976 93.682 9/26/2005 2:45:25 PM 4.55 14.6788 14.6809 95.976 93.682 9/26/2005 2:45:55 PM 4.55 14.6788 14.6829 95.976 93.682 9/26/2005 2:46:25 PM 4.55 14.6788 14.6829 95.976 93.682 9/26/2005 2:46:55 PM 4.55 14.6788 14.6829 95.976 93.682 9/26/2005 2:47:25 PM 4.55 14.6788 14.6809 95.976 93.682 9/26/2005 2:47:55 PM 4.55 14.6788 14.6829 95.976 93.682 9/26/2005 2:48:25 PM 4.55 14.6788 14.6829 95.976 93.682 9/26/2005 2:48:55 PM 4.55 14.6788 14.6809 95.976 93.682 9/26/2005 2:49:25 PM 4.55 14.6788 14.6809 95.976 93.682 9/26/2005 2:49:55 PM 4.55 14.6788 14.6829 95.976 93.682 9/26/2005 2:50:25 PM 4.55 14.6788 14.6829 95.976 93.682 9/26/2005 2:50:55 PM 4.56 14.6838 14.6829 95.976 93.682 9/26/2005 2:51:25 PM 4.56 14.6838 14.6829 95.976 93.682 9/26/2005 2:51:55 PM 4.54 14.6788 14.6849 95.976 93.873 9/26/2005 2:52:25 PM 4.55 14.6788 14.6829 95.976 93.873 9/26/2005 2:52:55 PM 4.55 14.6788 14.6829 95.976 93.873 9/26/2005 2:53:25 PM 4.54 14.6788 14.6849 95.976 93.873 9/26/2005 2:53:55 PM 4.55 14.6788 14.6829 95.976 93.873 9/26/2005 2:54:25 PM 4.55 14.6788 14.6829 95.976 93.873 9/26/2005 2:54:55 PM 4.55 14.6788 14.6829 95.976 93.873 9/26/2005 2:55:25 PM 4.55 14.6788 14.6807 95.976 94.062 9/26/2005 2:55:55 PM 4.55 14.6788 14.6807 95.976 94.062 9/26/2005 2:56:25 PM 4.55 14.6788 14.6807 95.976 94.062 9/26/2005 2:56:55 PM 4.55 14.6788 14.6829 95.976 94.062 9/26/2005 2:57:25 PM 4.55 14.6788 14.6829 95.976 94.062 9/26/2005 2:57:55 PM 4.55 14.6788 14.6829 95.976 94.062 9/26/2005 2:58:25 PM 4.54 14.6739 14.6828 95.976 94.253 9/26/2005 2:58:55 PM 4.56 14.6838 14.6828 95.976 94.253 9/26/2005 2:59:25 PM 4.55 14.6787 14.6828 95.783 94.253 9/26/2005 2:59:55 PM 4.55 14.6787 14.6828 95.783 94.253 9/26/2005 3:00:25 PM 4.55 14.6787 14.6807 95.783 94.253 9/26/2005 3:00:55 PM 4.54 14.6738 14.6828 95.783 94.253 9/26/2005 3:01:25 PM 4.55 14.6787 14.6806 95.783 94.444 9/26/2005 3:01:55 PM 4.54 14.6738 14.6806 95.783 94.444 9/26/2005 3:02:25 PM 4.54 14.6738 14.6828 95.783 94.444 9/26/2005 3:02:55 PM 4.55 14.6787 14.6828 95.783 94.444 9/26/2005 3:03:25 PM 4.55 14.6787 14.6828 95.783 94.444 9/26/2005 3:03:55 PM 4.55 14.6787 14.6828 95.783 94.444 9/26/2005 3:04:25 PM 4.55 14.6787 14.6828 95.783 94.444 9/26/2005 3:04:55 PM 4.55 14.6787 14.6828 95.783 94.444 9/26/2005 3:05:25 PM 4.54 14.6738 14.6806 95.783 94.444 9/26/2005 3:05:55 PM 4.54 14.6738 14.6828 95.783 94.444 9/26/2005 3:06:25 PM 4.54 14.6738 14.6806 95.783 94.633 9/26/2005 3:06:55 PM 4.54 14.6787 14.6846 95.783 94.633 9/26/2005 3:07:25 PM 4.55 14.6787 14.6806 95.783 94.633 9/26/2005 3:07:55 PM 4.54 14.6738 14.6806 95.783 94.633 9/26/2005 3:08:25 PM 4.55 14.6787 14.6826 95.783 94.633 9/26/2005 3:08:55 PM 4.55 14.6787 14.6826 95.783 94.633 9/26/2005 3:09:25 PM 4.54 14.6738 14.6826 95.783 94.633 9/26/2005 3:09:55 PM 4.55 14.6787 14.6826 95.783 94.633 9/26/2005 3:10:25 PM 4.54 14.6738 14.6826 95.783 94.633 9/26/2005 3:10:55 PM 4.55 14.6787 14.6826 95.783 94.633 9/26/2005 3:11:25 PM 4.55 14.6787 14.6806 95.783 94.633 9/26/2005 3:11:55 PM 4.55 14.6787 14.6806 95.783 94.633 9/26/2005 3:12:25 PM 4.55 14.6787 14.6826 95.783 94.633 9/26/2005 3:12:55 PM 4.55 14.6787 14.6828 95.59 94.444 9/26/2005 3:13:25 PM 4.54 14.6738 14.6828 95.59 94.444 9/26/2005 3:13:55 PM 4.55 14.6787 14.6828 95.59 94.444 9/26/2005 3:14:25 PM 4.54 14.6738 14.6806 95.59 94.444 9/26/2005 3:14:55 PM 4.54 14.6787 14.6848 95.59 94.444 9/26/2005 3:15:25 PM 4.54 14.6738 14.6828 95.59 94.444 9/26/2005 3:15:55 PM 4.53 14.6738 14.6848 95.59 94.444 9/26/2005 3:16:25 PM 4.54 14.6738 14.6828 95.783 94.253 9/26/2005 3:16:55 PM 4.54 14.6738 14.6828 95.59 94.253 9/26/2005 3:17:25 PM 4.55 14.6787 14.6828 95.59 94.253 9/26/2005 3:17:55 PM 4.54 14.6738 14.6828 95.59 94.253 9/26/2005 3:18:25 PM 4.54 14.6738 14.6807 95.59 94.062 9/26/2005 3:18:55 PM 4.54 14.6738 14.6829 95.59 94.062 9/26/2005 3:19:25 PM 4.54 14.6738 14.6829 95.783 94.062 9/26/2005 3:19:55 PM 4.54 14.6738 14.6829 95.783 94.062 9/26/2005 3:20:25 PM 4.54 14.6738 14.6829 95.783 93.873 9/26/2005 3:20:55 PM 4.54 14.6738 14.6829 95.783 93.873 9/26/2005 3:21:25 PM 4.52 14.6688 14.6829 95.783 93.873 9/26/2005 3:21:55 PM 4.55 14.6787 14.6829 95.783 93.873 9/26/2005 3:22:25 PM 4.54 14.6738 14.6829 95.783 93.682 9/26/2005 3:22:55 PM 4.54 14.6738 14.6829 95.783 93.682 9/26/2005 3:23:25 PM 4.54 14.6738 14.6829 95.783 93.682 9/26/2005 3:23:55 PM 4.54 14.6738 14.683 95.59 93.493 9/26/2005 3:24:25 PM 4.54 14.6738 14.681 95.59 93.493 9/26/2005 3:24:55 PM 4.54 14.6738 14.683 95.59 93.493 9/26/2005 3:25:25 PM 4.54 14.6738 14.681 95.59 93.304 9/26/2005 3:25:55 PM 4.54 14.6738 14.681 95.59 93.304 9/26/2005 3:26:25 PM 4.55 14.6787 14.683 95.59 93.304 9/26/2005 3:26:55 PM 4.54 14.6738 14.6812 95.59 93.115 9/26/2005 3:27:25 PM 4.53 14.6738 14.6832 95.59 93.115 9/26/2005 3:27:55 PM 4.53 14.6688 14.6812 95.59 93.115 9/26/2005 3:28:25 PM 4.53 14.6687 14.6812 95.4 93.115 9/26/2005 3:28:55 PM 4.54 14.6738 14.6812 95.4 93.115 9/26/2005 3:29:25 PM 4.53 14.6738 14.6832 95.4 92.926 9/26/2005 3:29:55 PM 4.53 14.6738 14.6854 95.4 92.926 9/26/2005 3:30:25 PM 4.54 14.6738 14.6812 95.4 92.926 9/26/2005 3:30:55 PM 4.54 14.6738 14.6812 95.4 92.926 9/26/2005 3:31:25 PM 4.53 14.6736 14.6832 95.207 92.926 9/26/2005 3:31:55 PM 4.53 14.6736 14.6832 95.207 92.926 9/26/2005 3:32:25 PM 4.54 14.6736 14.6813 95.207 92.737 9/26/2005 3:32:55 PM 4.54 14.6736 14.6813 95.207 92.737 9/26/2005 3:33:25 PM 4.54 14.6736 14.6813 95.207 92.737 9/26/2005 3:33:55 PM 4.54 14.6736 14.6813 95.207 92.737 9/26/2005 3:34:25 PM 4.54 14.6736 14.6813 95.016 92.737 9/26/2005 3:34:55 PM 4.53 14.6736 14.6833 95.016 92.737 9/26/2005 3:35:25 PM 4.53 14.6736 14.6833 95.016 92.737 9/26/2005 3:35:55 PM 4.54 14.6736 14.6813 95.016 92.737 9/26/2005 3:36:25 PM 4.53 14.6736 14.6833 95.016 92.737 9/26/2005 3:36:55 PM 4.53 14.6736 14.6833 95.016 92.737 9/26/2005 3:37:25 PM 4.54 14.6736 14.6813 95.016 92.737 9/26/2005 3:37:55 PM 4.53 14.6736 14.6833 95.016 92.737 9/26/2005 3:38:25 PM 4.53 14.6736 14.6854 95.016 92.737 9/26/2005 3:38:55 PM 4.53 14.6736 14.6854 95.016 92.737 9/26/2005 3:39:25 PM 4.53 14.6736 14.6833 95.016 92.737 9/26/2005 3:39:55 PM 4.53 14.6736 14.6833 95.016 92.737 9/26/2005 3:40:25 PM 4.53 14.6736 14.6833 95.016 92.737 9/26/2005 3:40:55 PM 4.54 14.6735 14.6813 94.825 92.737 9/26/2005 3:41:25 PM 4.53 14.6735 14.6833 94.825 92.737 9/26/2005 3:41:55 PM 4.53 14.6735 14.6833 94.825 92.737 9/26/2005 3:42:25 PM 4.53 14.6735 14.6832 94.825 92.926 9/26/2005 3:42:55 PM 4.53 14.6735 14.6854 94.825 92.926 9/26/2005 3:43:25 PM 4.53 14.6735 14.6832 94.825 92.926 9/26/2005 3:43:55 PM 4.53 14.6735 14.6832 94.825 92.926 9/26/2005 3:44:25 PM 4.52 14.6685 14.6832 94.633 92.926 9/26/2005 3:44:55 PM 4.53 14.6735 14.6832 94.633 92.926 9/26/2005 3:45:25 PM 4.53 14.6735 14.6852 94.633 93.115 9/26/2005 3:45:55 PM 4.53 14.6735 14.6832 94.633 93.115 9/26/2005 3:46:25 PM 4.53 14.6735 14.6832 94.633 93.115 9/26/2005 3:46:55 PM 4.53 14.6735 14.6832 94.633 93.115 9/26/2005 3:47:25 PM 4.53 14.6735 14.6852 94.444 93.115 9/26/2005 3:47:55 PM 4.53 14.6735 14.683 94.444 93.304 9/26/2005 3:48:25 PM 4.53 14.6735 14.683 94.444 93.304 9/26/2005 3:48:55 PM 4.53 14.6735 14.683 94.444 93.304 9/26/2005 3:49:25 PM 4.53 14.6735 14.683 94.444 93.304 9/26/2005 3:49:55 PM 4.55 14.6784 14.683 94.444 93.304 9/26/2005 3:50:25 PM 4.53 14.6735 14.6851 94.444 93.493 9/26/2005 3:50:55 PM 4.53 14.6735 14.683 94.444 93.493 9/26/2005 3:51:25 PM 4.55 14.6784 14.683 94.444 93.493 9/26/2005 3:51:55 PM 4.53 14.6735 14.683 94.444 93.493 9/26/2005 3:52:25 PM 4.53 14.6735 14.6851 94.444 93.493 9/26/2005 3:52:55 PM 4.54 14.6784 14.6851 94.444 93.493 9/26/2005 3:53:25 PM 4.53 14.6735 14.6829 94.444 93.682 9/26/2005 3:53:55 PM 4.53 14.6735 14.6829 94.444 93.682 9/26/2005 3:54:25 PM 4.53 14.6735 14.6829 94.444 93.682 9/26/2005 3:54:55 PM 4.53 14.6735 14.6851 94.444 93.682 9/26/2005 3:55:25 PM 4.53 14.6735 14.6851 94.444 93.682 9/26/2005 3:55:55 PM 4.52 14.6733 14.6871 94.253 93.682 9/26/2005 3:56:25 PM 4.53 14.6733 14.6851 94.253 93.682 9/26/2005 3:56:55 PM 4.53 14.6733 14.6851 94.253 93.682 9/26/2005 3:57:25 PM 4.53 14.6733 14.687 94.253 93.873 9/26/2005 3:57:55 PM 4.53 14.6733 14.687 94.253 93.873 9/26/2005 3:58:25 PM 4.54 14.6784 14.6849 94.253 93.873 9/26/2005 3:58:55 PM 4.55 14.6833 14.6849 94.253 93.873 9/26/2005 3:59:25 PM 4.54 14.6783 14.6849 94.062 93.873 9/26/2005 3:59:55 PM 4.55 14.6783 14.6829 94.062 93.873 9/26/2005 4:00:25 PM 4.53 14.6733 14.6849 94.062 93.873 9/26/2005 4:00:55 PM 4.54 14.6783 14.6849 93.873 93.873 9/26/2005 4:01:25 PM 4.53 14.6733 14.6849 93.873 93.873 9/26/2005 4:01:55 PM 4.53 14.6733 14.687 93.873 94.062 9/26/2005 4:02:25 PM 4.53 14.6732 14.6849 93.682 94.062 9/26/2005 4:02:55 PM 4.54 14.6781 14.687 93.682 94.062 9/26/2005 4:03:25 PM 4.54 14.6781 14.6849 93.682 94.062 9/26/2005 4:03:55 PM 4.54 14.6781 14.6849 93.682 94.062 9/26/2005 4:04:25 PM 4.53 14.6732 14.6829 93.493 94.062 9/26/2005 4:04:55 PM 4.53 14.6732 14.6829 93.493 94.062 9/26/2005 4:05:25 PM 4.54 14.6781 14.687 93.493 94.062 9/26/2005 4:05:55 PM 4.53 14.6732 14.6849 93.493 94.062 9/26/2005 4:06:25 PM 4.53 14.6732 14.6849 93.493 94.062 9/26/2005 4:06:55 PM 4.53 14.6732 14.6849 93.493 94.062 9/26/2005 4:07:25 PM 4.53 14.6732 14.6849 93.493 94.062 9/26/2005 4:07:55 PM 4.53 14.6732 14.6849 93.493 94.062 9/26/2005 4:08:25 PM 4.53 14.6732 14.6849 93.493 94.062 9/26/2005 4:08:55 PM 4.53 14.6732 14.6849 93.493 94.062 9/26/2005 4:09:25 PM 4.53 14.6732 14.6849 93.304 94.062 9/26/2005 4:09:55 PM 4.53 14.6732 14.6849 93.304 94.062 9/26/2005 4:10:25 PM 4.54 14.6781 14.6849 93.304 94.062 9/26/2005 4:10:55 PM 4.53 14.6732 14.6829 93.304 94.062 9/26/2005 4:11:25 PM 4.53 14.6732 14.6849 93.304 94.062 9/26/2005 4:11:55 PM 4.53 14.6732 14.6829 93.304 94.062 9/26/2005 4:12:25 PM 4.55 14.6781 14.6829 93.304 94.062 9/26/2005 4:12:55 PM 4.53 14.6732 14.6829 93.304 94.062 9/26/2005 4:13:25 PM 4.53 14.6732 14.6849 93.493 94.062 9/26/2005 4:13:55 PM 4.53 14.6732 14.6829 93.493 94.062 9/26/2005 4:14:25 PM 4.53 14.6732 14.6829 93.493 94.062 9/26/2005 4:14:55 PM 4.53 14.6732 14.6829 93.493 94.062 9/26/2005 4:15:25 PM 4.53 14.6732 14.6829 93.493 94.062 9/26/2005 4:15:55 PM 4.53 14.6732 14.6829 93.493 93.873 9/26/2005 4:16:25 PM 4.53 14.6732 14.6849 93.493 93.873 9/26/2005 4:16:55 PM 4.53 14.6732 14.6829 93.493 93.873 9/26/2005 4:17:25 PM 4.53 14.6732 14.6829 93.493 93.873 9/26/2005 4:17:55 PM 4.53 14.6732 14.6829 93.493 93.873 9/26/2005 4:18:25 PM 4.55 14.6781 14.6829 93.493 93.873 9/26/2005 4:18:55 PM 4.53 14.6732 14.6829 93.493 93.873 9/26/2005 4:19:25 PM 4.53 14.6732 14.6829 93.493 93.873 9/26/2005 4:19:55 PM 4.54 14.6732 14.6809 93.493 93.873 9/26/2005 4:20:25 PM 4.53 14.6732 14.6829 93.493 93.873 9/26/2005 4:20:55 PM 4.53 14.6732 14.6829 93.493 93.873 9/26/2005 4:21:25 PM 4.53 14.6732 14.6829 93.493 93.682 9/26/2005 4:21:55 PM 4.53 14.6732 14.6851 93.493 93.682 9/26/2005 4:22:25 PM 4.54 14.6732 14.6809 93.493 93.682 9/26/2005 4:22:55 PM 4.53 14.6732 14.6829 93.493 93.682 9/26/2005 4:23:25 PM 4.54 14.6732 14.6809 93.493 93.682 9/26/2005 4:23:55 PM 4.54 14.6732 14.6809 93.493 93.682 9/26/2005 4:24:25 PM 4.53 14.6732 14.683 93.493 93.493 9/26/2005 4:24:55 PM 4.53 14.6732 14.683 93.493 93.493 9/26/2005 4:25:25 PM 4.54 14.6732 14.681 93.493 93.493 9/26/2005 4:25:55 PM 4.54 14.6732 14.681 93.493 93.493 9/26/2005 4:26:25 PM 4.55 14.6781 14.681 93.493 93.304 9/26/2005 4:26:55 PM 4.54 14.6732 14.681 93.493 93.304 9/26/2005 4:27:25 PM 4.54 14.6732 14.681 93.493 93.304 9/26/2005 4:27:55 PM 4.53 14.6732 14.683 93.493 93.304 9/26/2005 4:28:25 PM 4.54 14.6732 14.6812 93.304 93.115 9/26/2005 4:28:55 PM 4.54 14.6732 14.6812 93.304 93.115 9/26/2005 4:29:25 PM 4.54 14.6732 14.679 93.304 93.115 9/26/2005 4:29:55 PM 4.54 14.6732 14.6812 93.304 93.115 9/26/2005 4:30:25 PM 4.54 14.6732 14.6812 93.304 92.926 9/26/2005 4:30:55 PM 4.54 14.6732 14.6812 93.304 92.926 9/26/2005 4:31:25 PM 4.54 14.6732 14.6812 93.304 92.926 9/26/2005 4:31:55 PM 4.54 14.678 14.6833 93.115 92.737 9/26/2005 4:32:25 PM 4.54 14.673 14.6813 93.115 92.737 9/26/2005 4:32:55 PM 4.53 14.673 14.6833 93.115 92.55 9/26/2005 4:33:25 PM 4.53 14.673 14.6833 93.115 92.55 9/26/2005 4:33:55 PM 4.53 14.673 14.6833 93.115 92.55 9/26/2005 4:34:25 PM 4.54 14.678 14.6835 93.115 92.363 9/26/2005 4:34:55 PM 4.55 14.678 14.6793 93.115 92.363 9/26/2005 4:35:25 PM 4.53 14.673 14.6835 93.115 92.174 9/26/2005 4:35:55 PM 4.54 14.673 14.6814 93.115 92.174 9/26/2005 4:36:25 PM 4.54 14.673 14.6814 92.926 91.987 9/26/2005 4:36:55 PM 4.54 14.673 14.6794 92.926 91.987 9/26/2005 4:37:25 PM 4.54 14.673 14.6796 92.926 91.8 9/26/2005 4:37:55 PM 4.54 14.673 14.6796 92.926 91.8 9/26/2005 4:38:25 PM 4.54 14.673 14.6816 92.926 91.612 9/26/2005 4:38:55 PM 4.55 14.678 14.6796 92.926 91.612 9/26/2005 4:39:25 PM 4.54 14.6729 14.6797 92.737 91.425 9/26/2005 4:39:55 PM 4.54 14.6729 14.6797 92.737 91.425 9/26/2005 4:40:25 PM 4.54 14.6729 14.6817 92.737 91.425 9/26/2005 4:40:55 PM 4.55 14.678 14.6817 92.737 91.24 9/26/2005 4:41:25 PM 4.54 14.6729 14.6797 92.55 91.24 9/26/2005 4:41:55 PM 4.54 14.6729 14.6819 92.55 91.053 9/26/2005 4:42:25 PM 4.54 14.6729 14.6819 92.55 91.053 9/26/2005 4:42:55 PM 4.54 14.6729 14.6819 92.363 90.867 9/26/2005 4:43:25 PM 4.55 14.6778 14.6798 92.363 90.867 9/26/2005 4:43:55 PM 4.54 14.6729 14.6798 92.363 90.867 9/26/2005 4:44:25 PM 4.54 14.6729 14.6798 92.363 90.68 9/26/2005 4:44:55 PM 4.54 14.6727 14.6798 92.174 90.68 9/26/2005 4:45:25 PM 4.54 14.6727 14.68 92.174 90.495 9/26/2005 4:45:55 PM 4.54 14.6727 14.68 92.174 90.495 9/26/2005 4:46:25 PM 4.55 14.6778 14.682 92.174 90.495 9/26/2005 4:46:55 PM 4.53 14.6727 14.6822 92.174 90.309 9/26/2005 4:47:25 PM 4.53 14.6727 14.6822 92.174 90.309 9/26/2005 4:47:55 PM 4.53 14.6727 14.6822 92.174 90.124 9/26/2005 4:48:25 PM 4.52 14.6678 14.6822 92.174 90.124 9/26/2005 4:48:55 PM 4.52 14.6678 14.6822 91.987 90.124 9/26/2005 4:49:25 PM 4.53 14.6727 14.6822 91.987 89.938 9/26/2005 4:49:55 PM 4.53 14.6727 14.6822 91.987 89.938 9/26/2005 4:50:25 PM 4.53 14.6727 14.6843 91.987 89.755 9/26/2005 4:50:55 PM 4.54 14.6727 14.6803 91.987 89.755 9/26/2005 4:51:25 PM 4.53 14.6727 14.6823 91.987 89.755 9/26/2005 4:51:55 PM 4.53 14.6727 14.6823 91.987 89.569 9/26/2005 4:52:25 PM 4.54 14.6727 14.6803 91.987 89.569 9/26/2005 4:52:55 PM 4.54 14.6727 14.6803 91.987 89.569 9/26/2005 4:53:25 PM 4.53 14.6727 14.6825 91.8 89.384 9/26/2005 4:53:55 PM 4.53 14.6727 14.6825 91.8 89.384 9/26/2005 4:54:25 PM 4.53 14.6727 14.6825 91.8 89.2 9/26/2005 4:54:55 PM 4.54 14.6727 14.6804 91.8 89.2 9/26/2005 4:55:25 PM 4.53 14.6677 14.6804 91.8 89.2 9/26/2005 4:55:55 PM 4.53 14.6727 14.6826 91.8 89.017 9/26/2005 4:56:25 PM 4.54 14.6727 14.6806 91.8 89.017 9/26/2005 4:56:55 PM 4.53 14.6726 14.6826 91.612 89.017 9/26/2005 4:57:25 PM 4.53 14.6726 14.6826 91.612 88.833 9/26/2005 4:57:55 PM 4.53 14.6726 14.6826 91.612 88.833 9/26/2005 4:58:25 PM 4.52 14.6677 14.6826 91.612 88.833 9/26/2005 4:58:55 PM 4.54 14.6726 14.6807 91.612 88.65 9/26/2005 4:59:25 PM 4.55 14.6775 14.6807 91.425 88.65 9/26/2005 4:59:55 PM 4.54 14.6726 14.6807 91.425 88.65 9/26/2005 5:00:25 PM 4.54 14.6726 14.6807 91.425 88.466 9/26/2005 5:00:55 PM 4.55 14.6775 14.6807 91.24 88.466 9/26/2005 5:01:25 PM 4.54 14.6775 14.6828 91.24 88.466 9/26/2005 5:01:55 PM 4.53 14.6725 14.6829 91.24 88.282 9/26/2005 5:02:25 PM 4.54 14.6725 14.6807 91.24 88.282 9/26/2005 5:02:55 PM 4.53 14.6725 14.6829 91.053 88.282 9/26/2005 5:03:25 PM 4.55 14.6774 14.6807 91.053 88.282 9/26/2005 5:03:55 PM 4.54 14.6725 14.6809 91.053 88.099 9/26/2005 5:04:25 PM 4.53 14.6725 14.6829 90.867 88.099 9/26/2005 5:04:55 PM 4.53 14.6725 14.6829 90.867 88.099 9/26/2005 5:05:25 PM 4.53 14.6725 14.6829 90.867 88.099 9/26/2005 5:05:55 PM 4.53 14.6723 14.683 90.68 87.915 9/26/2005 5:06:25 PM 4.54 14.6723 14.6809 90.68 87.915 9/26/2005 5:06:55 PM 4.54 14.6723 14.6809 90.68 87.915 9/26/2005 5:07:25 PM 4.54 14.6723 14.6809 90.495 87.915 9/26/2005 5:07:55 PM 4.53 14.6723 14.683 90.495 87.733 9/26/2005 5:08:25 PM 4.54 14.6723 14.681 90.495 87.733 9/26/2005 5:08:55 PM 4.53 14.6723 14.683 90.309 87.733 9/26/2005 5:09:25 PM 4.53 14.6723 14.683 90.309 87.733 9/26/2005 5:09:55 PM 4.54 14.6723 14.681 90.309 87.552 9/26/2005 5:10:25 PM 4.52 14.6672 14.681 90.309 87.552 9/26/2005 5:10:55 PM 4.54 14.6722 14.681 90.124 87.552 9/26/2005 5:11:25 PM 4.54 14.6722 14.679 90.124 87.552 9/26/2005 5:11:55 PM 4.53 14.6722 14.6832 90.124 87.552 9/26/2005 5:12:25 PM 4.53 14.6722 14.6832 90.124 87.552 9/26/2005 5:12:55 PM 4.54 14.6722 14.6812 89.938 87.368 9/26/2005 5:13:25 PM 4.54 14.6722 14.6812 89.938 87.368 9/26/2005 5:13:55 PM 4.54 14.6771 14.6832 89.938 87.368 9/26/2005 5:14:25 PM 4.54 14.6771 14.6852 89.938 87.368 9/26/2005 5:14:55 PM 4.53 14.672 14.6832 89.755 87.368 9/26/2005 5:15:25 PM 4.54 14.6771 14.6832 89.755 87.368 9/26/2005 5:15:55 PM 4.53 14.672 14.6852 89.755 87.368 9/26/2005 5:16:25 PM 4.53 14.672 14.6832 89.755 87.186 9/26/2005 5:16:55 PM 4.53 14.672 14.6832 89.569 87.186 9/26/2005 5:17:25 PM 4.53 14.672 14.6832 89.569 87.186 9/26/2005 5:17:55 PM 4.53 14.672 14.6832 89.569 87.186 9/26/2005 5:18:25 PM 4.53 14.672 14.6832 89.384 87.186 9/26/2005 5:18:55 PM 4.53 14.672 14.6832 89.384 87.186 9/26/2005 5:19:25 PM 4.53 14.672 14.6832 89.384 87.186 9/26/2005 5:19:55 PM 4.54 14.6769 14.6833 89.384 87.004 9/26/2005 5:20:25 PM 4.53 14.6719 14.6833 89.2 87.004 9/26/2005 5:20:55 PM 4.54 14.6768 14.6833 89.2 87.004 9/26/2005 5:21:25 PM 4.54 14.6768 14.6833 89.2 87.004 9/26/2005 5:21:55 PM 4.54 14.6768 14.6833 89.2 87.004 9/26/2005 5:22:25 PM 4.54 14.6768 14.6833 89.017 87.004 9/26/2005 5:22:55 PM 4.54 14.6768 14.6833 89.017 86.823 9/26/2005 5:23:25 PM 4.54 14.6768 14.6833 89.017 86.823 9/26/2005 5:23:55 PM 4.55 14.6768 14.6813 89.017 86.823 9/26/2005 5:24:25 PM 4.54 14.6768 14.6833 88.833 86.823 9/26/2005 5:24:55 PM 4.55 14.6768 14.6813 88.833 86.823 9/26/2005 5:25:25 PM 4.53 14.6719 14.6813 88.833 86.823 9/26/2005 5:25:55 PM 4.54 14.6767 14.6835 88.65 86.641 9/26/2005 5:26:25 PM 4.53 14.6717 14.6835 88.65 86.641 9/26/2005 5:26:55 PM 4.53 14.6717 14.6814 88.65 86.641 9/26/2005 5:27:25 PM 4.53 14.6717 14.6814 88.466 86.641 9/26/2005 5:27:55 PM 4.54 14.6767 14.6835 88.466 86.641 9/26/2005 5:28:25 PM 4.55 14.6767 14.6814 88.466 86.641 9/26/2005 5:28:55 PM 4.55 14.6767 14.6814 88.282 86.459 9/26/2005 5:29:25 PM 4.53 14.6716 14.6814 88.282 86.459 9/26/2005 5:29:55 PM 4.53 14.6716 14.6814 88.099 86.459 9/26/2005 5:30:25 PM 4.54 14.6765 14.6814 88.099 86.459 9/26/2005 5:30:55 PM 4.53 14.6716 14.6835 88.099 86.459 9/26/2005 5:31:25 PM 4.53 14.6716 14.6814 87.915 86.459 9/26/2005 5:31:55 PM 4.53 14.6716 14.6836 87.915 86.277 9/26/2005 5:32:25 PM 4.54 14.6765 14.6816 87.915 86.277 9/26/2005 5:32:55 PM 4.53 14.6714 14.6816 87.733 86.277 9/26/2005 5:33:25 PM 4.53 14.6714 14.6816 87.733 86.277 9/26/2005 5:33:55 PM 4.54 14.6764 14.6816 87.733 86.277 9/26/2005 5:34:25 PM 4.54 14.6764 14.6836 87.733 86.097 9/26/2005 5:34:55 PM 4.53 14.6714 14.6816 87.552 86.097 9/26/2005 5:35:25 PM 4.54 14.6764 14.6836 87.552 86.097 9/26/2005 5:35:55 PM 4.53 14.6714 14.6816 87.552 86.097 9/26/2005 5:36:25 PM 4.53 14.6713 14.6816 87.368 86.097 9/26/2005 5:36:55 PM 4.53 14.6713 14.6816 87.368 86.097 9/26/2005 5:37:25 PM 4.54 14.6762 14.6816 87.186 86.097 9/26/2005 5:37:55 PM 4.53 14.6713 14.6817 87.186 85.915 9/26/2005 5:38:25 PM 4.53 14.6713 14.6817 87.186 85.915 9/26/2005 5:38:55 PM 4.54 14.6713 14.6796 87.004 85.915 9/26/2005 5:39:25 PM 4.53 14.6713 14.6817 87.004 85.915 9/26/2005 5:39:55 PM 4.53 14.6713 14.6817 87.004 85.915 9/26/2005 5:40:25 PM 4.54 14.6762 14.6838 87.004 85.915 9/26/2005 5:40:55 PM 4.53 14.6711 14.6817 86.823 85.915 9/26/2005 5:41:25 PM 4.53 14.6711 14.6817 86.823 85.735 9/26/2005 5:41:55 PM 4.54 14.6711 14.6797 86.823 85.735 9/26/2005 5:42:25 PM 4.53 14.6711 14.6817 86.641 85.735 9/26/2005 5:42:55 PM 4.54 14.6711 14.6797 86.641 85.735 9/26/2005 5:43:25 PM 4.54 14.6711 14.6797 86.641 85.735 9/26/2005 5:43:55 PM 4.54 14.6761 14.6838 86.641 85.735 9/26/2005 5:44:25 PM 4.54 14.6761 14.6839 86.459 85.554 9/26/2005 5:44:55 PM 4.53 14.6711 14.6819 86.459 85.554 9/26/2005 5:45:25 PM 4.53 14.6711 14.6819 86.459 85.554 9/26/2005 5:45:55 PM 4.54 14.6761 14.6819 86.459 85.554 9/26/2005 5:46:25 PM 4.53 14.671 14.6839 86.277 85.554 9/26/2005 5:46:55 PM 4.55 14.6759 14.6797 86.277 85.554 9/26/2005 5:47:25 PM 4.54 14.671 14.6797 86.277 85.554 9/26/2005 5:47:55 PM 4.54 14.6759 14.6839 86.277 85.374 9/26/2005 5:48:25 PM 4.54 14.6759 14.6819 86.097 85.374 9/26/2005 5:48:55 PM 4.54 14.6759 14.6819 86.097 85.374 9/26/2005 5:49:25 PM 4.54 14.6759 14.6819 86.097 85.374 9/26/2005 5:49:55 PM 4.54 14.6759 14.6819 86.097 85.374 9/26/2005 5:50:25 PM 4.55 14.6759 14.6798 86.097 85.374 9/26/2005 5:50:55 PM 4.55 14.6758 14.6798 85.915 85.374 9/26/2005 5:51:25 PM 4.55 14.6758 14.6798 85.915 85.194 9/26/2005 5:51:55 PM 4.55 14.6758 14.6798 85.915 85.194 9/26/2005 5:52:25 PM 4.54 14.6758 14.6819 85.915 85.194 9/26/2005 5:52:55 PM 4.53 14.6709 14.6819 85.735 85.194 9/26/2005 5:53:25 PM 4.55 14.6758 14.6798 85.735 85.194 9/26/2005 5:53:55 PM 4.53 14.6709 14.6819 85.735 85.194 9/26/2005 5:54:25 PM 4.54 14.6758 14.6819 85.735 85.194 9/26/2005 5:54:55 PM 4.54 14.6758 14.682 85.554 85.014 9/26/2005 5:55:25 PM 4.54 14.6709 14.68 85.554 85.014 9/26/2005 5:55:55 PM 4.54 14.6758 14.682 85.554 85.014 9/26/2005 5:56:25 PM 4.54 14.6758 14.682 85.554 85.014 9/26/2005 5:56:55 PM 4.54 14.6758 14.682 85.554 85.014 9/26/2005 5:57:25 PM 4.54 14.6756 14.682 85.374 85.014 9/26/2005 5:57:55 PM 4.54 14.6756 14.682 85.374 84.834 9/26/2005 5:58:25 PM 4.53 14.6707 14.6842 85.374 84.834 9/26/2005 5:58:55 PM 4.54 14.6756 14.682 85.374 84.834 9/26/2005 5:59:25 PM 4.54 14.6756 14.6842 85.374 84.834 9/26/2005 5:59:55 PM 4.54 14.6756 14.682 85.194 84.834 9/26/2005 6:00:25 PM 4.54 14.6756 14.682 85.194 84.834 9/26/2005 6:00:55 PM 4.54 14.6756 14.682 85.194 84.834 9/26/2005 6:01:25 PM 4.53 14.6707 14.6822 85.194 84.654 9/26/2005 6:01:55 PM 4.54 14.6756 14.6842 85.194 84.654 9/26/2005 6:02:25 PM 4.53 14.6706 14.6842 85.014 84.654 9/26/2005 6:02:55 PM 4.54 14.6756 14.6822 85.014 84.654 9/26/2005 6:03:25 PM 4.55 14.6756 14.6801 85.014 84.654 9/26/2005 6:03:55 PM 4.54 14.6756 14.6822 85.014 84.654 9/26/2005 6:04:25 PM 4.54 14.6756 14.6842 85.014 84.654 9/26/2005 6:04:55 PM 4.54 14.6756 14.6822 85.014 84.654 9/26/2005 6:05:25 PM 4.54 14.6755 14.6843 84.834 84.474 9/26/2005 6:05:55 PM 4.54 14.6755 14.6843 84.834 84.474 9/26/2005 6:06:25 PM 4.55 14.6755 14.6801 84.834 84.474 9/26/2005 6:06:55 PM 4.53 14.6706 14.6822 84.834 84.474 9/26/2005 6:07:25 PM 4.54 14.6755 14.6822 84.834 84.474 9/26/2005 6:07:55 PM 4.54 14.6755 14.6843 84.834 84.474 9/26/2005 6:08:25 PM 4.53 14.6706 14.6822 84.834 84.474 9/26/2005 6:08:55 PM 4.54 14.6755 14.6843 84.834 84.474 9/26/2005 6:09:25 PM 4.53 14.6706 14.6822 84.834 84.474 9/26/2005 6:09:55 PM 4.54 14.6755 14.6843 84.834 84.295 9/26/2005 6:10:25 PM 4.54 14.6755 14.6843 84.654 84.295 9/26/2005 6:10:55 PM 4.54 14.6755 14.6843 84.654 84.295 9/26/2005 6:11:25 PM 4.53 14.6706 14.6843 84.654 84.295 9/26/2005 6:11:55 PM 4.54 14.6755 14.6823 84.654 84.295 9/26/2005 6:12:25 PM 4.54 14.6755 14.6843 84.654 84.295 9/26/2005 6:12:55 PM 4.53 14.6706 14.6843 84.654 84.295 9/26/2005 6:13:25 PM 4.54 14.6755 14.6843 84.654 84.295 9/26/2005 6:13:55 PM 4.54 14.6755 14.6823 84.654 84.295 9/26/2005 6:14:25 PM 4.54 14.6755 14.6823 84.654 84.115 9/26/2005 6:14:55 PM 4.53 14.6754 14.6865 84.474 84.115 9/26/2005 6:15:25 PM 4.54 14.6754 14.6845 84.474 84.115 9/26/2005 6:15:55 PM 4.53 14.6754 14.6865 84.474 84.115 9/26/2005 6:16:25 PM 4.54 14.6754 14.6845 84.474 84.115 9/26/2005 6:16:55 PM 4.54 14.6754 14.6845 84.474 84.115 9/26/2005 6:17:25 PM 4.53 14.6754 14.6865 84.474 84.115 9/26/2005 6:17:55 PM 4.54 14.6754 14.6845 84.474 84.115 9/26/2005 6:18:25 PM 4.54 14.6754 14.6845 84.474 84.115 9/26/2005 6:18:55 PM 4.53 14.6754 14.6865 84.474 84.115 9/26/2005 6:19:25 PM 4.53 14.6754 14.6865 84.295 84.115 9/26/2005 6:19:55 PM 4.54 14.6754 14.6845 84.295 84.115 9/26/2005 6:20:25 PM 4.54 14.6754 14.6845 84.295 84.115 9/26/2005 6:20:55 PM 4.53 14.6754 14.6865 84.295 84.115 9/26/2005 6:21:25 PM 4.54 14.6754 14.6845 84.295 83.935 9/26/2005 6:21:55 PM 4.54 14.6754 14.6825 84.295 83.935 9/26/2005 6:22:25 PM 4.54 14.6754 14.6825 84.295 83.935 9/26/2005 6:22:55 PM 4.54 14.6754 14.6845 84.295 83.935 9/26/2005 6:23:25 PM 4.54 14.6754 14.6845 84.295 83.935 9/26/2005 6:23:55 PM 4.54 14.6754 14.6825 84.295 83.935 9/26/2005 6:24:25 PM 4.54 14.6754 14.6845 84.115 83.935 9/26/2005 6:24:55 PM 4.54 14.6754 14.6845 84.115 83.935 9/26/2005 6:25:25 PM 4.54 14.6754 14.6825 84.115 83.935 9/26/2005 6:25:55 PM 4.54 14.6754 14.6845 84.115 83.935 9/26/2005 6:26:25 PM 4.54 14.6754 14.6845 84.115 83.935 9/26/2005 6:26:55 PM 4.54 14.6754 14.6845 84.115 83.935 9/26/2005 6:27:25 PM 4.54 14.6754 14.6845 84.115 83.935 9/26/2005 6:27:55 PM 4.54 14.6754 14.6845 84.115 83.935 9/26/2005 6:28:25 PM 4.54 14.6754 14.6825 84.115 83.757 9/26/2005 6:28:55 PM 4.54 14.6754 14.6846 84.115 83.757 9/26/2005 6:29:25 PM 4.55 14.6803 14.6825 84.115 83.757 9/26/2005 6:29:55 PM 4.55 14.6803 14.6846 84.115 83.757 9/26/2005 6:30:25 PM 4.55 14.6803 14.6825 84.115 83.757 9/26/2005 6:30:55 PM 4.55 14.6803 14.6825 84.115 83.757 9/26/2005 6:31:25 PM 4.55 14.6803 14.6846 84.115 83.757 9/26/2005 6:31:55 PM 4.54 14.6754 14.6825 84.115 83.757 9/26/2005 6:32:25 PM 4.54 14.6754 14.6825 84.115 83.757 9/26/2005 6:32:55 PM 4.55 14.6803 14.6846 84.115 83.757 9/26/2005 6:33:25 PM 4.55 14.6803 14.6825 84.115 83.757 9/26/2005 6:33:55 PM 4.55 14.6803 14.6846 84.115 83.757 9/26/2005 6:34:25 PM 4.55 14.6801 14.6846 83.935 83.757 9/26/2005 6:34:55 PM 4.55 14.6801 14.6825 83.935 83.757 9/26/2005 6:35:25 PM 4.56 14.6801 14.6804 83.935 83.757 9/26/2005 6:35:55 PM 4.53 14.6752 14.6846 83.935 83.757 9/26/2005 6:36:25 PM 4.55 14.6801 14.6825 83.935 83.757 9/26/2005 6:36:55 PM 4.55 14.6801 14.6825 83.935 83.757 9/26/2005 6:37:25 PM 4.55 14.6801 14.6846 83.935 83.757 9/26/2005 6:37:55 PM 4.55 14.6801 14.6846 83.935 83.757 9/26/2005 6:38:25 PM 4.53 14.6752 14.6846 83.935 83.757 9/26/2005 6:38:55 PM 4.55 14.6801 14.6826 83.935 83.579 9/26/2005 6:39:25 PM 4.55 14.6801 14.6846 83.935 83.579 9/26/2005 6:39:55 PM 4.55 14.6801 14.6826 83.935 83.579 9/26/2005 6:40:25 PM 4.55 14.6801 14.6846 83.935 83.579 9/26/2005 6:40:55 PM 4.55 14.6801 14.6846 83.935 83.579 9/26/2005 6:41:25 PM 4.55 14.6801 14.6846 83.935 83.579 9/26/2005 6:41:55 PM 4.53 14.6752 14.6846 83.935 83.579 9/26/2005 6:42:25 PM 4.54 14.6801 14.6867 83.935 83.579 9/26/2005 6:42:55 PM 4.55 14.6801 14.6846 83.935 83.579 9/26/2005 6:43:25 PM 4.55 14.6801 14.6846 83.935 83.579 9/26/2005 6:43:55 PM 4.55 14.6801 14.6846 83.935 83.579 9/26/2005 6:44:25 PM 4.55 14.6801 14.6826 83.935 83.579 9/26/2005 6:44:55 PM 4.53 14.6752 14.6867 83.935 83.579 9/26/2005 6:45:25 PM 4.55 14.6801 14.6846 83.935 83.579 9/26/2005 6:45:55 PM 4.54 14.6801 14.6867 83.757 83.579 9/26/2005 6:46:25 PM 4.54 14.6801 14.6867 83.935 83.579 9/26/2005 6:46:55 PM 4.55 14.6801 14.6846 83.935 83.579 9/26/2005 6:47:25 PM 4.55 14.6801 14.6846 83.935 83.579 9/26/2005 6:47:55 PM 4.54 14.6801 14.6867 83.935 83.579 9/26/2005 6:48:25 PM 4.54 14.6801 14.6867 83.757 83.579 9/26/2005 6:48:55 PM 4.54 14.6801 14.6867 83.757 83.579 9/26/2005 6:49:25 PM 4.56 14.6851 14.6846 83.757 83.579 9/26/2005 6:49:55 PM 4.54 14.6801 14.6867 83.757 83.579 9/26/2005 6:50:25 PM 4.54 14.6801 14.6887 83.757 83.579 9/26/2005 6:50:55 PM 4.54 14.6801 14.6867 83.757 83.579 9/26/2005 6:51:25 PM 4.55 14.6851 14.6867 83.757 83.579 9/26/2005 6:51:55 PM 4.54 14.6801 14.6867 83.757 83.579 9/26/2005 6:52:25 PM 4.54 14.6801 14.6867 83.757 83.579 9/26/2005 6:52:55 PM 4.55 14.6851 14.6867 83.757 83.579 9/26/2005 6:53:25 PM 4.55 14.6851 14.6867 83.757 83.579 9/26/2005 6:53:55 PM 4.55 14.6851 14.6867 83.757 83.579 9/26/2005 6:54:25 PM 4.56 14.6851 14.6846 83.757 83.579 9/26/2005 6:54:55 PM 4.55 14.6851 14.6868 83.757 83.399 9/26/2005 6:55:25 PM 4.55 14.6851 14.6888 83.757 83.399 9/26/2005 6:55:55 PM 4.55 14.6851 14.6868 83.757 83.399 9/26/2005 6:56:25 PM 4.55 14.6851 14.6888 83.757 83.399 9/26/2005 6:56:55 PM 4.55 14.6851 14.6868 83.757 83.399 9/26/2005 6:57:25 PM 4.55 14.6851 14.6888 83.757 83.399 9/26/2005 6:57:55 PM 4.56 14.69 14.6868 83.757 83.399 9/26/2005 6:58:25 PM 4.56 14.69 14.6888 83.757 83.399 9/26/2005 6:58:55 PM 4.54 14.6851 14.6909 83.757 83.399 9/26/2005 6:59:25 PM 4.55 14.6851 14.6888 83.757 83.399 9/26/2005 6:59:55 PM 4.55 14.6851 14.6868 83.757 83.399 9/26/2005 7:00:25 PM 4.55 14.6851 14.6888 83.757 83.399 9/26/2005 7:00:55 PM 4.55 14.6851 14.6888 83.757 83.399 9/26/2005 7:01:25 PM 4.55 14.6851 14.6888 83.757 83.399 9/26/2005 7:01:55 PM 4.55 14.6851 14.6888 83.757 83.399 9/26/2005 7:02:25 PM 4.55 14.6851 14.6888 83.757 83.399 9/26/2005 7:02:55 PM 4.55 14.6851 14.6888 83.757 83.399 9/26/2005 7:03:25 PM 4.55 14.6851 14.6868 83.757 83.399 9/26/2005 7:03:55 PM 4.55 14.6851 14.6888 83.757 83.399 9/26/2005 7:04:25 PM 4.55 14.6851 14.6888 83.757 83.399 9/26/2005 7:04:55 PM 4.56 14.69 14.6888 83.757 83.399 9/26/2005 7:05:25 PM 4.56 14.69 14.6888 83.757 83.399 9/26/2005 7:05:55 PM 4.55 14.6851 14.6888 83.757 83.399 9/26/2005 7:06:25 PM 4.56 14.69 14.6888 83.757 83.399 9/26/2005 7:06:55 PM 4.55 14.6851 14.6888 83.757 83.399 9/26/2005 7:07:25 PM 4.54 14.6851 14.6909 83.757 83.399 9/26/2005 7:07:55 PM 4.54 14.6851 14.6909 83.757 83.399 9/26/2005 7:08:25 PM 4.55 14.69 14.6909 83.757 83.399 9/26/2005 7:08:55 PM 4.55 14.69 14.6929 83.757 83.399 9/26/2005 7:09:25 PM 4.55 14.6851 14.6888 83.757 83.399 9/26/2005 7:09:55 PM 4.54 14.6851 14.6909 83.757 83.399 9/26/2005 7:10:25 PM 4.56 14.69 14.6888 83.757 83.399 9/26/2005 7:10:55 PM 4.56 14.69 14.6888 83.757 83.399 9/26/2005 7:11:25 PM 4.54 14.6851 14.6909 83.757 83.399 9/26/2005 7:11:55 PM 4.56 14.69 14.6888 83.757 83.399 9/26/2005 7:12:25 PM 4.54 14.6851 14.6909 83.757 83.399 9/26/2005 7:12:55 PM 4.55 14.69 14.6929 83.757 83.399 9/26/2005 7:13:25 PM 4.54 14.6851 14.6909 83.757 83.399 9/26/2005 7:13:55 PM 4.55 14.69 14.6909 83.757 83.399 9/26/2005 7:14:25 PM 4.55 14.69 14.6909 83.757 83.399 9/26/2005 7:14:55 PM 4.55 14.69 14.6909 83.579 83.399 9/26/2005 7:15:25 PM 4.55 14.69 14.6909 83.579 83.399 9/26/2005 7:15:55 PM 4.55 14.69 14.6909 83.579 83.399 9/26/2005 7:16:25 PM 4.55 14.69 14.691 83.579 83.221 9/26/2005 7:16:55 PM 4.55 14.69 14.6909 83.579 83.399 9/26/2005 7:17:25 PM 4.54 14.6851 14.6909 83.579 83.399 9/26/2005 7:17:55 PM 4.55 14.69 14.6909 83.579 83.399 9/26/2005 7:18:25 PM 4.55 14.69 14.6909 83.757 83.399 9/26/2005 7:18:55 PM 4.55 14.69 14.691 83.757 83.221 9/26/2005 7:19:25 PM 4.56 14.69 14.6888 83.757 83.221 9/26/2005 7:19:55 PM 4.55 14.69 14.693 83.757 83.221 9/26/2005 7:20:25 PM 4.55 14.69 14.691 83.757 83.221 9/26/2005 7:20:55 PM 4.54 14.6851 14.691 83.579 83.221 9/26/2005 7:21:25 PM 4.55 14.69 14.691 83.579 83.221 9/26/2005 7:21:55 PM 4.55 14.69 14.691 83.579 83.221 9/26/2005 7:22:25 PM 4.54 14.6851 14.691 83.579 83.221 9/26/2005 7:22:55 PM 4.55 14.69 14.691 83.579 83.221 9/26/2005 7:23:25 PM 4.55 14.69 14.691 83.579 83.221 9/26/2005 7:23:55 PM 4.55 14.69 14.693 83.579 83.221 9/26/2005 7:24:25 PM 4.55 14.69 14.693 83.579 83.221 9/26/2005 7:24:55 PM 4.56 14.6949 14.693 83.579 83.221 9/26/2005 7:25:25 PM 4.55 14.69 14.691 83.579 83.221 9/26/2005 7:25:55 PM 4.56 14.6949 14.691 83.579 83.221 9/26/2005 7:26:25 PM 4.55 14.69 14.693 83.579 83.221 9/26/2005 7:26:55 PM 4.55 14.69 14.691 83.579 83.221 9/26/2005 7:27:25 PM 4.55 14.69 14.693 83.579 83.221 9/26/2005 7:27:55 PM 4.55 14.69 14.693 83.579 83.221 9/26/2005 7:28:25 PM 4.54 14.69 14.6951 83.579 83.221 9/26/2005 7:28:55 PM 4.55 14.69 14.693 83.579 83.221 9/26/2005 7:29:25 PM 4.56 14.6949 14.693 83.579 83.221 9/26/2005 7:29:55 PM 4.55 14.69 14.693 83.579 83.221 9/26/2005 7:30:25 PM 4.55 14.69 14.693 83.579 83.221 9/26/2005 7:30:55 PM 4.55 14.69 14.693 83.579 83.221 9/26/2005 7:31:25 PM 4.55 14.69 14.693 83.579 83.221 9/26/2005 7:31:55 PM 4.56 14.6949 14.693 83.579 83.221 9/26/2005 7:32:25 PM 4.56 14.6949 14.691 83.579 83.221 9/26/2005 7:32:55 PM 4.55 14.69 14.693 83.579 83.221 9/26/2005 7:33:25 PM 4.56 14.6949 14.693 83.579 83.221 9/26/2005 7:33:55 PM 4.55 14.69 14.693 83.579 83.221 9/26/2005 7:34:25 PM 4.55 14.69 14.691 83.579 83.221 9/26/2005 7:34:55 PM 4.55 14.69 14.691 83.579 83.221 9/26/2005 7:35:25 PM 4.55 14.69 14.693 83.579 83.221 9/26/2005 7:35:55 PM 4.55 14.69 14.693 83.579 83.221 9/26/2005 7:36:25 PM 4.55 14.69 14.693 83.579 83.221 9/26/2005 7:36:55 PM 4.56 14.6949 14.6951 83.579 83.221 9/26/2005 7:37:25 PM 4.56 14.6949 14.691 83.579 83.221 9/26/2005 7:37:55 PM 4.56 14.6949 14.693 83.579 83.221 9/26/2005 7:38:25 PM 4.55 14.69 14.693 83.579 83.221 9/26/2005 7:38:55 PM 4.56 14.6949 14.691 83.579 83.221 9/26/2005 7:39:25 PM 4.55 14.69 14.693 83.579 83.221 9/26/2005 7:39:55 PM 4.56 14.6949 14.693 83.579 83.221 9/26/2005 7:40:25 PM 4.56 14.6949 14.693 83.579 83.221 9/26/2005 7:40:55 PM 4.56 14.6949 14.6951 83.579 83.221 9/26/2005 7:41:25 PM 4.54 14.69 14.6951 83.579 83.221 9/26/2005 7:41:55 PM 4.56 14.6949 14.693 83.579 83.221 9/26/2005 7:42:25 PM 4.56 14.6949 14.6951 83.579 83.221 9/26/2005 7:42:55 PM 4.56 14.6949 14.6951 83.579 83.221 9/26/2005 7:43:25 PM 4.56 14.6949 14.693 83.579 83.221 9/26/2005 7:43:55 PM 4.55 14.69 14.693 83.579 83.221 9/26/2005 7:44:25 PM 4.54 14.69 14.6951 83.579 83.221 9/26/2005 7:44:55 PM 4.54 14.69 14.6951 83.579 83.221 9/26/2005 7:45:25 PM 4.54 14.69 14.6951 83.579 83.221 9/26/2005 7:45:55 PM 4.56 14.6949 14.6951 83.579 83.221 9/26/2005 7:46:25 PM 4.56 14.6949 14.693 83.579 83.221 9/26/2005 7:46:55 PM 4.56 14.6949 14.693 83.579 83.221 9/26/2005 7:47:25 PM 4.54 14.6899 14.6951 83.399 83.221 9/26/2005 7:47:55 PM 4.55 14.69 14.691 83.579 83.221 9/26/2005 7:48:25 PM 4.55 14.6899 14.693 83.399 83.221 9/26/2005 7:48:55 PM 4.54 14.6899 14.6951 83.399 83.221 9/26/2005 7:49:25 PM 4.56 14.6949 14.6951 83.399 83.221 9/26/2005 7:49:55 PM 4.54 14.6899 14.6951 83.399 83.221 9/26/2005 7:50:25 PM 4.54 14.6899 14.6951 83.399 83.221 9/26/2005 7:50:55 PM 4.54 14.6899 14.6951 83.399 83.221 9/26/2005 7:51:25 PM 4.56 14.6949 14.693 83.399 83.221 9/26/2005 7:51:55 PM 4.56 14.6949 14.6951 83.399 83.221 9/26/2005 7:52:25 PM 4.56 14.6949 14.6951 83.399 83.221 9/26/2005 7:52:55 PM 4.54 14.6899 14.6971 83.399 83.221 9/26/2005 7:53:25 PM 4.54 14.6899 14.6971 83.399 83.221 9/26/2005 7:53:55 PM 4.55 14.6949 14.6971 83.399 83.221 9/26/2005 7:54:25 PM 4.55 14.6949 14.6971 83.399 83.221 9/26/2005 7:54:55 PM 4.56 14.6949 14.6951 83.399 83.221 9/26/2005 7:55:25 PM 4.54 14.6899 14.6951 83.399 83.221 9/26/2005 7:55:55 PM 4.54 14.6899 14.6991 83.399 83.221 9/26/2005 7:56:25 PM 4.54 14.6899 14.6951 83.399 83.043 9/26/2005 7:56:55 PM 4.54 14.6899 14.6973 83.399 83.043 9/26/2005 7:57:25 PM 4.54 14.6899 14.6951 83.399 83.221 9/26/2005 7:57:55 PM 4.54 14.6899 14.6973 83.399 83.043 9/26/2005 7:58:25 PM 4.55 14.6949 14.6973 83.399 83.043 9/26/2005 7:58:55 PM 4.54 14.6899 14.6973 83.399 83.043 9/26/2005 7:59:25 PM 4.54 14.6899 14.6951 83.399 83.043 9/26/2005 7:59:55 PM 4.54 14.6899 14.6973 83.399 83.043 9/26/2005 8:00:25 PM 4.54 14.6899 14.6973 83.399 83.043 9/26/2005 8:00:55 PM 4.54 14.6899 14.6973 83.399 83.043 9/26/2005 8:01:25 PM 4.54 14.6899 14.6951 83.399 83.043 9/26/2005 8:01:55 PM 4.54 14.6899 14.6951 83.399 83.043 9/26/2005 8:02:25 PM 4.56 14.6949 14.6951 83.399 83.043 9/26/2005 8:02:55 PM 4.54 14.6899 14.6951 83.399 83.043 9/26/2005 8:03:25 PM 4.54 14.6899 14.6951 83.399 83.043 9/26/2005 8:03:55 PM 4.54 14.6899 14.6973 83.399 83.043 9/26/2005 8:04:25 PM 4.54 14.6899 14.6951 83.399 83.043 9/26/2005 8:04:55 PM 4.54 14.6899 14.6951 83.399 83.043 9/26/2005 8:05:25 PM 4.55 14.6899 14.693 83.399 83.043 9/26/2005 8:05:55 PM 4.54 14.6899 14.6951 83.399 83.043 9/26/2005 8:06:25 PM 4.54 14.6899 14.6951 83.399 83.043 9/26/2005 8:06:55 PM 4.54 14.6899 14.6951 83.399 83.043 9/26/2005 8:07:25 PM 4.54 14.6899 14.6951 83.399 83.043 9/26/2005 8:07:55 PM 4.56 14.6949 14.6951 83.399 83.043 9/26/2005 8:08:25 PM 4.54 14.6899 14.6973 83.399 83.043 9/26/2005 8:08:55 PM 4.54 14.6899 14.6973 83.399 83.043 9/26/2005 8:09:25 PM 4.54 14.6899 14.6973 83.399 83.043 9/26/2005 8:09:55 PM 4.54 14.6899 14.6973 83.399 83.043 9/26/2005 8:10:25 PM 4.54 14.6899 14.6973 83.399 83.043 9/26/2005 8:10:55 PM 4.53 14.6899 14.6993 83.399 83.043 9/26/2005 8:11:25 PM 4.54 14.6899 14.6951 83.399 83.043 9/26/2005 8:11:55 PM 4.54 14.6899 14.6973 83.399 83.043 9/26/2005 8:12:25 PM 4.55 14.6949 14.6973 83.399 83.043 9/26/2005 8:12:55 PM 4.55 14.6949 14.6973 83.399 83.043 9/26/2005 8:13:25 PM 4.54 14.6899 14.6973 83.399 83.043 9/26/2005 8:13:55 PM 4.54 14.6899 14.6973 83.399 83.043 9/26/2005 8:14:25 PM 4.54 14.6899 14.6973 83.399 83.043 9/26/2005 8:14:55 PM 4.54 14.6899 14.6973 83.399 83.043 9/26/2005 8:15:25 PM 4.54 14.6899 14.6973 83.399 83.043 9/26/2005 8:15:55 PM 4.54 14.6899 14.6973 83.399 83.043 9/26/2005 8:16:25 PM 4.54 14.6899 14.6973 83.399 83.043 9/26/2005 8:16:55 PM 4.54 14.6899 14.6973 83.399 83.043 9/26/2005 8:17:25 PM 4.54 14.6899 14.6951 83.399 83.043 9/26/2005 8:17:55 PM 4.54 14.6899 14.6973 83.399 83.043 9/26/2005 8:18:25 PM 4.54 14.6899 14.6951 83.399 83.043 9/26/2005 8:18:55 PM 4.54 14.6899 14.6951 83.399 83.043 9/26/2005 8:19:25 PM 4.54 14.6899 14.6951 83.399 83.043 9/26/2005 8:19:55 PM 4.54 14.6899 14.6951 83.399 83.043 9/26/2005 8:20:25 PM 4.56 14.6949 14.6951 83.399 83.043 9/26/2005 8:20:55 PM 4.54 14.6899 14.6973 83.399 83.043 9/26/2005 8:21:25 PM 4.54 14.6899 14.6973 83.399 83.043 9/26/2005 8:21:55 PM 4.53 14.6899 14.6993 83.399 83.043 9/26/2005 8:22:25 PM 4.54 14.6899 14.6951 83.399 83.043 9/26/2005 8:22:55 PM 4.55 14.6949 14.6973 83.399 83.043 9/26/2005 8:23:25 PM 4.54 14.6899 14.6951 83.399 83.043 9/26/2005 8:23:55 PM 4.54 14.6899 14.6973 83.221 83.043 9/26/2005 8:24:25 PM 4.54 14.6899 14.6973 83.221 83.043 9/26/2005 8:24:55 PM 4.54 14.6899 14.6973 83.221 83.043 9/26/2005 8:25:25 PM 4.56 14.6948 14.6951 83.221 83.043 9/26/2005 8:25:55 PM 4.54 14.6899 14.6951 83.221 83.043 9/26/2005 8:26:25 PM 4.56 14.6948 14.6951 83.221 83.043 9/26/2005 8:26:55 PM 4.54 14.6899 14.6973 83.221 83.043 9/26/2005 8:27:25 PM 4.55 14.6948 14.6973 83.221 83.043 9/26/2005 8:27:55 PM 4.54 14.6899 14.6951 83.221 83.043 9/26/2005 8:28:25 PM 4.55 14.6948 14.6973 83.221 83.043 9/26/2005 8:28:55 PM 4.56 14.6948 14.6951 83.221 83.043 9/26/2005 8:29:25 PM 4.54 14.6899 14.6951 83.221 83.043 9/26/2005 8:29:55 PM 4.56 14.6948 14.6951 83.221 83.043 9/26/2005 8:30:25 PM 4.54 14.6899 14.6973 83.221 83.043 9/26/2005 8:30:55 PM 4.54 14.6899 14.6973 83.221 83.043 9/26/2005 8:31:25 PM 4.54 14.6899 14.6973 83.221 83.043 9/26/2005 8:31:55 PM 4.55 14.6948 14.6973 83.221 83.043 9/26/2005 8:32:25 PM 4.55 14.6948 14.6973 83.221 83.043 9/26/2005 8:32:55 PM 4.54 14.6899 14.6973 83.221 83.043 9/26/2005 8:33:25 PM 4.55 14.6948 14.6973 83.221 83.043 9/26/2005 8:33:55 PM 4.55 14.6948 14.6973 83.221 82.864 9/26/2005 8:34:25 PM 4.55 14.6948 14.6973 83.221 83.043 9/26/2005 8:34:55 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 8:35:25 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 8:35:55 PM 4.54 14.6899 14.6952 83.221 82.864 9/26/2005 8:36:25 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 8:36:55 PM 4.56 14.6948 14.6952 83.221 82.864 9/26/2005 8:37:25 PM 4.53 14.6849 14.6973 83.221 82.864 9/26/2005 8:37:55 PM 4.53 14.6899 14.6993 83.221 82.864 9/26/2005 8:38:25 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 8:38:55 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 8:39:25 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 8:39:55 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 8:40:25 PM 4.55 14.6948 14.6973 83.221 82.864 9/26/2005 8:40:55 PM 4.54 14.6899 14.6952 83.221 82.864 9/26/2005 8:41:25 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 8:41:55 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 8:42:25 PM 4.55 14.6948 14.6973 83.221 82.864 9/26/2005 8:42:55 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 8:43:25 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 8:43:55 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 8:44:25 PM 4.54 14.6899 14.6952 83.221 82.864 9/26/2005 8:44:55 PM 4.54 14.6899 14.6952 83.221 82.864 9/26/2005 8:45:25 PM 4.54 14.6899 14.6952 83.221 82.864 9/26/2005 8:45:55 PM 4.56 14.6948 14.6952 83.221 82.864 9/26/2005 8:46:25 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 8:46:55 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 8:47:25 PM 4.54 14.6899 14.6952 83.221 82.864 9/26/2005 8:47:55 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 8:48:25 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 8:48:55 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 8:49:25 PM 4.54 14.6899 14.6952 83.221 82.864 9/26/2005 8:49:55 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 8:50:25 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 8:50:55 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 8:51:25 PM 4.54 14.6899 14.6952 83.221 82.864 9/26/2005 8:51:55 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 8:52:25 PM 4.54 14.6899 14.6952 83.221 82.864 9/26/2005 8:52:55 PM 4.54 14.6899 14.6952 83.221 82.864 9/26/2005 8:53:25 PM 4.53 14.6899 14.6993 83.221 82.864 9/26/2005 8:53:55 PM 4.55 14.6948 14.6973 83.221 82.864 9/26/2005 8:54:25 PM 4.53 14.6899 14.6993 83.221 82.864 9/26/2005 8:54:55 PM 4.56 14.6948 14.6952 83.221 82.864 9/26/2005 8:55:25 PM 4.55 14.6948 14.6993 83.221 82.864 9/26/2005 8:55:55 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 8:56:25 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 8:56:55 PM 4.54 14.6899 14.6952 83.221 82.864 9/26/2005 8:57:25 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 8:57:55 PM 4.54 14.6899 14.6952 83.221 82.864 9/26/2005 8:58:25 PM 4.54 14.6899 14.6952 83.221 82.864 9/26/2005 8:58:55 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 8:59:25 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 8:59:55 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 9:00:25 PM 4.56 14.6948 14.6932 83.221 82.864 9/26/2005 9:00:55 PM 4.56 14.6948 14.6952 83.221 82.864 9/26/2005 9:01:25 PM 4.54 14.6899 14.6973 83.221 82.864 9/26/2005 9:01:55 PM 4.54 14.6899 14.6952 83.043 82.864 9/26/2005 9:02:25 PM 4.54 14.6899 14.6952 83.221 82.864 9/26/2005 9:02:55 PM 4.54 14.6899 14.6952 83.221 82.864 9/26/2005 9:03:25 PM 4.54 14.6899 14.6952 83.043 82.864 9/26/2005 9:03:55 PM 4.54 14.6899 14.6952 83.043 82.864 9/26/2005 9:04:25 PM 4.54 14.6899 14.6952 83.043 82.864 9/26/2005 9:04:55 PM 4.54 14.6899 14.6952 83.043 82.864 9/26/2005 9:05:25 PM 4.54 14.6899 14.6973 83.043 82.864 9/26/2005 9:05:55 PM 4.56 14.6948 14.6952 83.043 82.864 9/26/2005 9:06:25 PM 4.54 14.6899 14.6952 83.043 82.864 9/26/2005 9:06:55 PM 4.54 14.6899 14.6973 83.043 82.864 9/26/2005 9:07:25 PM 4.54 14.6899 14.6952 83.043 82.864 9/26/2005 9:07:55 PM 4.54 14.6899 14.6952 83.043 82.864 9/26/2005 9:08:25 PM 4.54 14.6899 14.6973 83.043 82.864 9/26/2005 9:08:55 PM 4.54 14.6899 14.6973 83.043 82.864 9/26/2005 9:09:25 PM 4.54 14.6899 14.6973 83.043 82.864 9/26/2005 9:09:55 PM 4.54 14.6899 14.6952 83.043 82.864 9/26/2005 9:10:25 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:10:55 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:11:25 PM 4.53 14.6848 14.6974 83.043 82.686 9/26/2005 9:11:55 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:12:25 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:12:55 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:13:25 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:13:55 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:14:25 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:14:55 PM 4.54 14.6899 14.6974 83.043 82.686 9/26/2005 9:15:25 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:15:55 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:16:25 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:16:55 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:17:25 PM 4.54 14.6899 14.6974 83.043 82.686 9/26/2005 9:17:55 PM 4.56 14.6948 14.6952 83.043 82.686 9/26/2005 9:18:25 PM 4.56 14.6948 14.6952 83.043 82.686 9/26/2005 9:18:55 PM 4.54 14.6899 14.6974 83.043 82.686 9/26/2005 9:19:25 PM 4.54 14.6899 14.6974 83.043 82.686 9/26/2005 9:19:55 PM 4.54 14.6899 14.6974 83.043 82.686 9/26/2005 9:20:25 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:20:55 PM 4.54 14.6899 14.6974 83.043 82.686 9/26/2005 9:21:25 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:21:55 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:22:25 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:22:55 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:23:25 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:23:55 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:24:25 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:24:55 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:25:25 PM 4.53 14.6848 14.6952 83.043 82.686 9/26/2005 9:25:55 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:26:25 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:26:55 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:27:25 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:27:55 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:28:25 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:28:55 PM 4.54 14.6899 14.6974 83.043 82.686 9/26/2005 9:29:25 PM 4.54 14.6899 14.6974 83.043 82.686 9/26/2005 9:29:55 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:30:25 PM 4.54 14.6899 14.6952 83.043 82.686 9/26/2005 9:30:55 PM 4.54 14.6899 14.6974 83.043 82.686 9/26/2005 9:31:25 PM 4.53 14.6848 14.6974 83.043 82.686 9/26/2005 9:31:55 PM 4.54 14.6899 14.6974 83.043 82.508 9/26/2005 9:32:25 PM 4.54 14.6899 14.6974 83.043 82.508 9/26/2005 9:32:55 PM 4.54 14.6899 14.6974 83.043 82.508 9/26/2005 9:33:25 PM 4.54 14.6899 14.6974 83.043 82.508 9/26/2005 9:33:55 PM 4.54 14.6899 14.6954 83.043 82.508 9/26/2005 9:34:25 PM 4.54 14.6899 14.6974 83.043 82.508 9/26/2005 9:34:55 PM 4.54 14.6899 14.6974 83.043 82.508 9/26/2005 9:35:25 PM 4.55 14.6948 14.6974 83.043 82.508 9/26/2005 9:35:55 PM 4.54 14.6899 14.6954 83.043 82.508 9/26/2005 9:36:25 PM 4.55 14.6948 14.6974 83.043 82.508 9/26/2005 9:36:55 PM 4.54 14.6899 14.6954 83.043 82.508 9/26/2005 9:37:25 PM 4.54 14.6899 14.6954 83.043 82.508 9/26/2005 9:37:55 PM 4.54 14.6899 14.6954 83.043 82.508 9/26/2005 9:38:25 PM 4.54 14.6899 14.6974 83.043 82.508 9/26/2005 9:38:55 PM 4.54 14.6897 14.6954 82.864 82.508 9/26/2005 9:39:25 PM 4.54 14.6897 14.6974 82.864 82.508 9/26/2005 9:39:55 PM 4.54 14.6897 14.6974 82.864 82.508 9/26/2005 9:40:25 PM 4.54 14.6897 14.6954 82.864 82.508 9/26/2005 9:40:55 PM 4.55 14.6946 14.6954 82.864 82.508 9/26/2005 9:41:25 PM 4.54 14.6897 14.6954 82.864 82.508 9/26/2005 9:41:55 PM 4.54 14.6897 14.6954 82.864 82.508 9/26/2005 9:42:25 PM 4.55 14.6897 14.6933 82.864 82.508 9/26/2005 9:42:55 PM 4.54 14.6897 14.6974 82.864 82.508 9/26/2005 9:43:25 PM 4.54 14.6897 14.6954 82.864 82.508 9/26/2005 9:43:55 PM 4.54 14.6897 14.6954 82.864 82.508 9/26/2005 9:44:25 PM 4.54 14.6897 14.6954 82.864 82.508 9/26/2005 9:44:55 PM 4.54 14.6897 14.6954 82.864 82.508 9/26/2005 9:45:25 PM 4.55 14.6946 14.6974 82.864 82.508 9/26/2005 9:45:55 PM 4.54 14.6897 14.6974 82.864 82.508 9/26/2005 9:46:25 PM 4.54 14.6897 14.6974 82.864 82.508 9/26/2005 9:46:55 PM 4.54 14.6897 14.6954 82.864 82.508 9/26/2005 9:47:25 PM 4.54 14.6897 14.6974 82.864 82.508 9/26/2005 9:47:55 PM 4.54 14.6897 14.6954 82.864 82.508 9/26/2005 9:48:25 PM 4.54 14.6897 14.6954 82.864 82.508 9/26/2005 9:48:55 PM 4.54 14.6897 14.6974 82.864 82.508 9/26/2005 9:49:25 PM 4.54 14.6897 14.6974 82.864 82.508 9/26/2005 9:49:55 PM 4.54 14.6897 14.6954 82.864 82.33 9/26/2005 9:50:25 PM 4.54 14.6897 14.6954 82.864 82.508 9/26/2005 9:50:55 PM 4.54 14.6897 14.6954 82.864 82.508 9/26/2005 9:51:25 PM 4.54 14.6897 14.6954 82.864 82.33 9/26/2005 9:51:55 PM 4.55 14.6946 14.6954 82.864 82.33 9/26/2005 9:52:25 PM 4.54 14.6897 14.6954 82.864 82.33 9/26/2005 9:52:55 PM 4.54 14.6897 14.6954 82.864 82.33 9/26/2005 9:53:25 PM 4.54 14.6897 14.6954 82.864 82.33 9/26/2005 9:53:55 PM 4.55 14.6946 14.6954 82.864 82.33 9/26/2005 9:54:25 PM 4.54 14.6897 14.6954 82.864 82.33 9/26/2005 9:54:55 PM 4.54 14.6897 14.6954 82.864 82.33 9/26/2005 9:55:25 PM 4.54 14.6897 14.6954 82.864 82.33 9/26/2005 9:55:55 PM 4.54 14.6897 14.6954 82.864 82.33 9/26/2005 9:56:25 PM 4.55 14.6946 14.6954 82.864 82.33 9/26/2005 9:56:55 PM 4.54 14.6897 14.6954 82.864 82.33 9/26/2005 9:57:25 PM 4.54 14.6897 14.6954 82.864 82.33 9/26/2005 9:57:55 PM 4.54 14.6897 14.6954 82.864 82.33 9/26/2005 9:58:25 PM 4.54 14.6897 14.6954 82.864 82.33 9/26/2005 9:58:55 PM 4.55 14.6897 14.6933 82.864 82.33 9/26/2005 9:59:25 PM 4.54 14.6897 14.6954 82.864 82.33 9/26/2005 9:59:55 PM 4.55 14.6946 14.6954 82.864 82.33 9/26/2005 10:00:25 PM 4.54 14.6897 14.6954 82.864 82.33 9/26/2005 10:00:55 PM 4.55 14.6897 14.6933 82.864 82.33 9/26/2005 10:01:25 PM 4.55 14.6897 14.6933 82.864 82.33 9/26/2005 10:01:55 PM 4.55 14.6897 14.6933 82.864 82.33 9/26/2005 10:02:25 PM 4.54 14.6897 14.6954 82.864 82.33 9/26/2005 10:02:55 PM 4.55 14.6897 14.6933 82.864 82.33 9/26/2005 10:03:25 PM 4.55 14.6897 14.6933 82.864 82.33 9/26/2005 10:03:55 PM 4.54 14.6897 14.6954 82.864 82.33 9/26/2005 10:04:25 PM 4.55 14.6897 14.6933 82.864 82.33 9/26/2005 10:04:55 PM 4.55 14.6897 14.6933 82.864 82.33 9/26/2005 10:05:25 PM 4.53 14.6848 14.6954 82.864 82.33 9/26/2005 10:05:55 PM 4.55 14.6897 14.6933 82.864 82.33 9/26/2005 10:06:25 PM 4.55 14.6897 14.6933 82.864 82.33 9/26/2005 10:06:55 PM 4.54 14.6848 14.6933 82.864 82.33 9/26/2005 10:07:25 PM 4.54 14.6848 14.6933 82.864 82.33 9/26/2005 10:07:55 PM 4.55 14.6897 14.6933 82.864 82.33 9/26/2005 10:08:25 PM 4.55 14.6897 14.6933 82.864 82.33 9/26/2005 10:08:55 PM 4.55 14.6897 14.6933 82.864 82.33 9/26/2005 10:09:25 PM 4.54 14.6848 14.6933 82.864 82.33 9/26/2005 10:09:55 PM 4.54 14.6848 14.6913 82.864 82.33 9/26/2005 10:10:25 PM 4.55 14.6897 14.6933 82.864 82.33 9/26/2005 10:10:55 PM 4.54 14.6848 14.6933 82.864 82.33 9/26/2005 10:11:25 PM 4.55 14.6897 14.6933 82.864 82.33 9/26/2005 10:11:55 PM 4.54 14.6848 14.6933 82.864 82.33 9/26/2005 10:12:25 PM 4.53 14.6848 14.6954 82.864 82.33 9/26/2005 10:12:55 PM 4.54 14.6848 14.6933 82.864 82.33 9/26/2005 10:13:25 PM 4.54 14.6848 14.6933 82.864 82.33 9/26/2005 10:13:55 PM 4.53 14.6848 14.6954 82.864 82.33 9/26/2005 10:14:25 PM 4.53 14.6848 14.6954 82.864 82.33 9/26/2005 10:14:55 PM 4.54 14.6848 14.6933 82.864 82.33 9/26/2005 10:15:25 PM 4.54 14.6848 14.6913 82.864 82.33 9/26/2005 10:15:55 PM 4.54 14.6848 14.6933 82.864 82.33 9/26/2005 10:16:25 PM 4.54 14.6848 14.6933 82.864 82.33 9/26/2005 10:16:55 PM 4.54 14.6848 14.6913 82.864 82.33 9/26/2005 10:17:25 PM 4.55 14.6848 14.6893 82.686 82.33 9/26/2005 10:17:55 PM 4.54 14.6848 14.6913 82.686 82.33 9/26/2005 10:18:25 PM 4.54 14.6848 14.6935 82.686 82.152 9/26/2005 10:18:55 PM 4.54 14.6848 14.6913 82.686 82.33 9/26/2005 10:19:25 PM 4.54 14.6848 14.6913 82.686 82.152 9/26/2005 10:19:55 PM 4.54 14.6848 14.6935 82.686 82.152 9/26/2005 10:20:25 PM 4.54 14.6848 14.6913 82.686 82.152 9/26/2005 10:20:55 PM 4.52 14.6797 14.6935 82.686 82.152 9/26/2005 10:21:25 PM 4.53 14.6797 14.6913 82.686 82.152 9/26/2005 10:21:55 PM 4.54 14.6848 14.6913 82.686 82.152 9/26/2005 10:22:25 PM 4.54 14.6848 14.6935 82.686 82.152 9/26/2005 10:22:55 PM 4.53 14.6797 14.6913 82.686 82.152 9/26/2005 10:23:25 PM 4.54 14.6848 14.6913 82.686 82.152 9/26/2005 10:23:55 PM 4.54 14.6848 14.6913 82.686 82.152 9/26/2005 10:24:25 PM 4.52 14.6797 14.6935 82.686 82.152 9/26/2005 10:24:55 PM 4.54 14.6848 14.6913 82.686 82.152 9/26/2005 10:25:25 PM 4.54 14.6848 14.6935 82.686 82.152 9/26/2005 10:25:55 PM 4.53 14.6797 14.6913 82.686 82.152 9/26/2005 10:26:25 PM 4.55 14.6848 14.6893 82.686 82.152 9/26/2005 10:26:55 PM 4.54 14.6848 14.6913 82.686 82.152 9/26/2005 10:27:25 PM 4.54 14.6848 14.6913 82.686 82.152 9/26/2005 10:27:55 PM 4.54 14.6848 14.6913 82.686 82.152 9/26/2005 10:28:25 PM 4.54 14.6848 14.6913 82.686 82.152 9/26/2005 10:28:55 PM 4.55 14.6848 14.6893 82.686 82.152 9/26/2005 10:29:25 PM 4.54 14.6848 14.6913 82.686 82.152 9/26/2005 10:29:55 PM 4.54 14.6848 14.6913 82.686 82.152 9/26/2005 10:30:25 PM 4.54 14.6848 14.6935 82.686 82.152 9/26/2005 10:30:55 PM 4.54 14.6848 14.6913 82.686 82.152 9/26/2005 10:31:25 PM 4.54 14.6848 14.6913 82.686 82.152 9/26/2005 10:31:55 PM 4.53 14.6797 14.6913 82.686 82.152 9/26/2005 10:32:25 PM 4.53 14.6797 14.6913 82.686 82.152 9/26/2005 10:32:55 PM 4.53 14.6797 14.6893 82.686 82.152 9/26/2005 10:33:25 PM 4.54 14.6848 14.6913 82.686 82.152 9/26/2005 10:33:55 PM 4.53 14.6797 14.6913 82.686 82.152 9/26/2005 10:34:25 PM 4.53 14.6797 14.6913 82.686 82.152 9/26/2005 10:34:55 PM 4.54 14.6848 14.6913 82.686 82.152 9/26/2005 10:35:25 PM 4.54 14.6848 14.6913 82.686 82.152 9/26/2005 10:35:55 PM 4.55 14.6848 14.6893 82.686 82.152 9/26/2005 10:36:25 PM 4.54 14.6848 14.6913 82.686 82.152 9/26/2005 10:36:55 PM 4.55 14.6848 14.6893 82.686 82.152 9/26/2005 10:37:25 PM 4.54 14.6848 14.6913 82.686 82.152 9/26/2005 10:37:55 PM 4.55 14.6848 14.6893 82.686 82.152 9/26/2005 10:38:25 PM 4.54 14.6848 14.6913 82.686 82.152 9/26/2005 10:38:55 PM 4.55 14.6848 14.6872 82.686 82.152 9/26/2005 10:39:25 PM 4.53 14.6797 14.6893 82.686 82.152 9/26/2005 10:39:55 PM 4.55 14.6848 14.6893 82.686 82.152 9/26/2005 10:40:25 PM 4.55 14.6848 14.6893 82.686 82.152 9/26/2005 10:40:55 PM 4.55 14.6848 14.6893 82.686 82.152 9/26/2005 10:41:25 PM 4.55 14.6848 14.6893 82.686 82.152 9/26/2005 10:41:55 PM 4.55 14.6848 14.6893 82.686 82.152 9/26/2005 10:42:25 PM 4.55 14.6848 14.6893 82.686 82.152 9/26/2005 10:42:55 PM 4.55 14.6848 14.6872 82.686 82.152 9/26/2005 10:43:25 PM 4.55 14.6848 14.6893 82.686 82.152 9/26/2005 10:43:55 PM 4.55 14.6848 14.6893 82.686 82.152 9/26/2005 10:44:25 PM 4.54 14.6848 14.6913 82.686 82.152 9/26/2005 10:44:55 PM 4.53 14.6797 14.6893 82.686 82.152 9/26/2005 10:45:25 PM 4.55 14.6848 14.6893 82.686 82.152 9/26/2005 10:45:55 PM 4.55 14.6848 14.6893 82.686 82.152 9/26/2005 10:46:25 PM 4.55 14.6848 14.6893 82.686 82.152 9/26/2005 10:46:55 PM 4.54 14.6848 14.6913 82.686 82.152 9/26/2005 10:47:25 PM 4.53 14.6797 14.6913 82.686 82.152 9/26/2005 10:47:55 PM 4.54 14.6848 14.6913 82.686 82.152 9/26/2005 10:48:25 PM 4.55 14.6848 14.6893 82.686 82.152 9/26/2005 10:48:55 PM 4.55 14.6848 14.6893 82.686 82.152 9/26/2005 10:49:25 PM 4.53 14.6797 14.6913 82.686 82.152 9/26/2005 10:49:55 PM 4.53 14.6797 14.6913 82.686 82.152 9/26/2005 10:50:25 PM 4.55 14.6848 14.6893 82.686 82.152 9/26/2005 10:50:55 PM 4.54 14.6848 14.6935 82.686 82.152 9/26/2005 10:51:25 PM 4.54 14.6848 14.6913 82.686 82.152 9/26/2005 10:51:55 PM 4.54 14.6848 14.6913 82.686 82.152 9/26/2005 10:52:25 PM 4.54 14.6848 14.6935 82.686 82.152 9/26/2005 10:52:55 PM 4.54 14.6848 14.6935 82.686 82.152 9/26/2005 10:53:25 PM 4.54 14.6848 14.6935 82.686 82.152 9/26/2005 10:53:55 PM 4.53 14.6797 14.6913 82.686 82.152 9/26/2005 10:54:25 PM 4.53 14.6797 14.6913 82.686 82.152 9/26/2005 10:54:55 PM 4.54 14.6848 14.6913 82.686 82.152 9/26/2005 10:55:25 PM 4.53 14.6797 14.6894 82.686 81.975 9/26/2005 10:55:55 PM 4.55 14.6848 14.6894 82.686 81.975 9/26/2005 10:56:25 PM 4.55 14.6846 14.6894 82.508 81.975 9/26/2005 10:56:55 PM 4.54 14.6848 14.6915 82.686 81.975 9/26/2005 10:57:25 PM 4.54 14.6848 14.6915 82.686 81.975 9/26/2005 10:57:55 PM 4.54 14.6846 14.6915 82.508 81.975 9/26/2005 10:58:25 PM 4.54 14.6848 14.6935 82.686 81.975 9/26/2005 10:58:55 PM 4.54 14.6848 14.6915 82.686 81.975 9/26/2005 10:59:25 PM 4.54 14.6846 14.6915 82.508 81.975 9/26/2005 10:59:55 PM 4.53 14.6797 14.6894 82.508 81.975 9/26/2005 11:00:25 PM 4.53 14.6797 14.6915 82.508 81.975 9/26/2005 11:00:55 PM 4.53 14.6797 14.6915 82.508 81.975 9/26/2005 11:01:25 PM 4.55 14.6846 14.6894 82.508 81.975 9/26/2005 11:01:55 PM 4.54 14.6846 14.6915 82.508 81.975 9/26/2005 11:02:25 PM 4.53 14.6797 14.6915 82.508 81.975 9/26/2005 11:02:55 PM 4.54 14.6846 14.6915 82.508 81.975 9/26/2005 11:03:25 PM 4.54 14.6846 14.6935 82.508 81.975 9/26/2005 11:03:55 PM 4.54 14.6846 14.6935 82.508 81.975 9/26/2005 11:04:25 PM 4.52 14.6797 14.6935 82.508 81.975 9/26/2005 11:04:55 PM 4.54 14.6846 14.6915 82.508 81.975 9/26/2005 11:05:25 PM 4.54 14.6846 14.6935 82.508 81.975 9/26/2005 11:05:55 PM 4.53 14.6797 14.6915 82.508 81.975 9/26/2005 11:06:25 PM 4.54 14.6846 14.6915 82.508 81.975 9/26/2005 11:06:55 PM 4.54 14.6846 14.6935 82.508 81.975 9/26/2005 11:07:25 PM 4.54 14.6846 14.6935 82.508 81.975 9/26/2005 11:07:55 PM 4.54 14.6846 14.6935 82.508 81.975 9/26/2005 11:08:25 PM 4.54 14.6846 14.6915 82.508 81.975 9/26/2005 11:08:55 PM 4.55 14.6896 14.6935 82.508 81.975 9/26/2005 11:09:25 PM 4.54 14.6846 14.6915 82.508 81.975 9/26/2005 11:09:55 PM 4.54 14.6846 14.6915 82.508 81.975 9/26/2005 11:10:25 PM 4.54 14.6846 14.6935 82.508 81.975 9/26/2005 11:10:55 PM 4.54 14.6846 14.6915 82.508 81.975 9/26/2005 11:11:25 PM 4.52 14.6797 14.6935 82.508 81.975 9/26/2005 11:11:55 PM 4.54 14.6846 14.6915 82.508 81.975 9/26/2005 11:12:25 PM 4.54 14.6846 14.6935 82.508 81.975 9/26/2005 11:12:55 PM 4.54 14.6846 14.6935 82.508 81.975 9/26/2005 11:13:25 PM 4.54 14.6846 14.6935 82.508 81.975 9/26/2005 11:13:55 PM 4.54 14.6846 14.6915 82.508 81.975 9/26/2005 11:14:25 PM 4.54 14.6846 14.6915 82.508 81.975 9/26/2005 11:14:55 PM 4.54 14.6846 14.6915 82.508 81.975 9/26/2005 11:15:25 PM 4.54 14.6846 14.6935 82.508 81.975 9/26/2005 11:15:55 PM 4.54 14.6846 14.6915 82.508 81.975 9/26/2005 11:16:25 PM 4.55 14.6896 14.6915 82.508 81.975 9/26/2005 11:16:55 PM 4.54 14.6846 14.6915 82.508 81.975 9/26/2005 11:17:25 PM 4.54 14.6846 14.6935 82.508 81.975 9/26/2005 11:17:55 PM 4.54 14.6846 14.6935 82.508 81.975 9/26/2005 11:18:25 PM 4.54 14.6846 14.6935 82.508 81.975 9/26/2005 11:18:55 PM 4.54 14.6846 14.6935 82.508 81.975 9/26/2005 11:19:25 PM 4.54 14.6846 14.6935 82.508 81.975 9/26/2005 11:19:55 PM 4.54 14.6846 14.6915 82.508 81.975 9/26/2005 11:20:25 PM 4.54 14.6846 14.6915 82.508 81.797 9/26/2005 11:20:55 PM 4.54 14.6846 14.6935 82.508 81.975 9/26/2005 11:21:25 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:21:55 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:22:25 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:22:55 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:23:25 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:23:55 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:24:25 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:24:55 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:25:25 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:25:55 PM 4.52 14.6797 14.6957 82.508 81.797 9/26/2005 11:26:25 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:26:55 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:27:25 PM 4.53 14.6846 14.6957 82.508 81.797 9/26/2005 11:27:55 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:28:25 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:28:55 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:29:25 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:29:55 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:30:25 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:30:55 PM 4.54 14.6846 14.6915 82.508 81.797 9/26/2005 11:31:25 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:31:55 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:32:25 PM 4.54 14.6846 14.6915 82.508 81.797 9/26/2005 11:32:55 PM 4.53 14.6797 14.6915 82.508 81.797 9/26/2005 11:33:25 PM 4.53 14.6797 14.6915 82.508 81.797 9/26/2005 11:33:55 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:34:25 PM 4.52 14.6797 14.6936 82.508 81.797 9/26/2005 11:34:55 PM 4.52 14.6797 14.6936 82.508 81.797 9/26/2005 11:35:25 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:35:55 PM 4.54 14.6846 14.6915 82.508 81.797 9/26/2005 11:36:25 PM 4.55 14.6896 14.6936 82.508 81.797 9/26/2005 11:36:55 PM 4.52 14.6797 14.6936 82.508 81.797 9/26/2005 11:37:25 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:37:55 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:38:25 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:38:55 PM 4.54 14.6846 14.6915 82.508 81.797 9/26/2005 11:39:25 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:39:55 PM 4.52 14.6797 14.6936 82.508 81.797 9/26/2005 11:40:25 PM 4.54 14.6846 14.6915 82.508 81.797 9/26/2005 11:40:55 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:41:25 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:41:55 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:42:25 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:42:55 PM 4.53 14.6846 14.6957 82.508 81.797 9/26/2005 11:43:25 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:43:55 PM 4.54 14.6846 14.6915 82.508 81.797 9/26/2005 11:44:25 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:44:55 PM 4.54 14.6846 14.6915 82.508 81.797 9/26/2005 11:45:25 PM 4.54 14.6846 14.6915 82.508 81.797 9/26/2005 11:45:55 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:46:25 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:46:55 PM 4.55 14.6896 14.6936 82.508 81.797 9/26/2005 11:47:25 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:47:55 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:48:25 PM 4.53 14.6846 14.6957 82.508 81.797 9/26/2005 11:48:55 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:49:25 PM 4.55 14.6896 14.6936 82.508 81.797 9/26/2005 11:49:55 PM 4.54 14.6846 14.6915 82.508 81.797 9/26/2005 11:50:25 PM 4.55 14.6896 14.6915 82.508 81.797 9/26/2005 11:50:55 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:51:25 PM 4.55 14.6896 14.6915 82.508 81.797 9/26/2005 11:51:55 PM 4.55 14.6896 14.6936 82.508 81.797 9/26/2005 11:52:25 PM 4.55 14.6896 14.6915 82.508 81.797 9/26/2005 11:52:55 PM 4.54 14.6846 14.6936 82.508 81.797 9/26/2005 11:53:25 PM 4.54 14.6846 14.6915 82.33 81.797 9/26/2005 11:53:55 PM 4.54 14.6846 14.6936 82.33 81.797 9/26/2005 11:54:25 PM 4.54 14.6846 14.6936 82.33 81.797 9/26/2005 11:54:55 PM 4.54 14.6846 14.6936 82.33 81.797 9/26/2005 11:55:25 PM 4.54 14.6846 14.6915 82.33 81.797 9/26/2005 11:55:55 PM 4.54 14.6846 14.6936 82.33 81.797 9/26/2005 11:56:25 PM 4.54 14.6846 14.6915 82.33 81.797 9/26/2005 11:56:55 PM 4.54 14.6846 14.6915 82.33 81.797 9/26/2005 11:57:25 PM 4.54 14.6846 14.6915 82.33 81.797 9/26/2005 11:57:55 PM 4.54 14.6846 14.6915 82.33 81.797 9/26/2005 11:58:25 PM 4.55 14.6896 14.6915 82.33 81.797 9/26/2005 11:58:55 PM 4.55 14.6846 14.6894 82.33 81.797 9/26/2005 11:59:25 PM 4.54 14.6846 14.6915 82.33 81.797 9/26/2005 11:59:55 PM 4.54 14.6846 14.6915 82.33 81.797 9/27/2005 12:00:25 AM 4.54 14.6846 14.6915 82.33 81.797 9/27/2005 12:00:55 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:01:25 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:01:55 AM 4.55 14.6896 14.6936 82.33 81.797 9/27/2005 12:02:25 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:02:55 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:03:25 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:03:55 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:04:25 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:04:55 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:05:25 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:05:55 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:06:25 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:06:55 AM 4.55 14.6896 14.6936 82.33 81.797 9/27/2005 12:07:25 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:07:55 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:08:25 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:08:55 AM 4.54 14.6846 14.6915 82.33 81.797 9/27/2005 12:09:25 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:09:55 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:10:25 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:10:55 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:11:25 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:11:55 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:12:25 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:12:55 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:13:25 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:13:55 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:14:25 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:14:55 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:15:25 AM 4.53 14.6846 14.6957 82.33 81.797 9/27/2005 12:15:55 AM 4.53 14.6846 14.6957 82.33 81.797 9/27/2005 12:16:25 AM 4.55 14.6896 14.6936 82.33 81.797 9/27/2005 12:16:55 AM 4.55 14.6896 14.6936 82.33 81.797 9/27/2005 12:17:25 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:17:55 AM 4.54 14.6896 14.6957 82.33 81.797 9/27/2005 12:18:25 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:18:55 AM 4.53 14.6846 14.6957 82.33 81.797 9/27/2005 12:19:25 AM 4.53 14.6846 14.6957 82.33 81.797 9/27/2005 12:19:55 AM 4.53 14.6846 14.6957 82.33 81.797 9/27/2005 12:20:25 AM 4.53 14.6846 14.6957 82.33 81.797 9/27/2005 12:20:55 AM 4.52 14.6846 14.6997 82.33 81.797 9/27/2005 12:21:25 AM 4.53 14.6846 14.6977 82.33 81.797 9/27/2005 12:21:55 AM 4.53 14.6846 14.6977 82.33 81.797 9/27/2005 12:22:25 AM 4.53 14.6846 14.6957 82.33 81.797 9/27/2005 12:22:55 AM 4.52 14.6797 14.6957 82.33 81.797 9/27/2005 12:23:25 AM 4.53 14.6846 14.6977 82.33 81.797 9/27/2005 12:23:55 AM 4.54 14.6896 14.6977 82.33 81.797 9/27/2005 12:24:25 AM 4.53 14.6846 14.6957 82.33 81.797 9/27/2005 12:24:55 AM 4.53 14.6846 14.6957 82.33 81.797 9/27/2005 12:25:25 AM 4.53 14.6846 14.6957 82.33 81.797 9/27/2005 12:25:55 AM 4.54 14.6846 14.6915 82.33 81.797 9/27/2005 12:26:25 AM 4.53 14.6846 14.6957 82.33 81.797 9/27/2005 12:26:55 AM 4.55 14.6896 14.6936 82.33 81.797 9/27/2005 12:27:25 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:27:55 AM 4.53 14.6846 14.6957 82.33 81.797 9/27/2005 12:28:25 AM 4.54 14.6896 14.6957 82.33 81.797 9/27/2005 12:28:55 AM 4.54 14.6896 14.6957 82.33 81.797 9/27/2005 12:29:25 AM 4.53 14.6846 14.6977 82.33 81.797 9/27/2005 12:29:55 AM 4.53 14.6846 14.6957 82.33 81.797 9/27/2005 12:30:25 AM 4.53 14.6846 14.6977 82.33 81.797 9/27/2005 12:30:55 AM 4.52 14.6797 14.6936 82.33 81.797 9/27/2005 12:31:25 AM 4.53 14.6846 14.6957 82.33 81.797 9/27/2005 12:31:55 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:32:25 AM 4.54 14.6846 14.6915 82.33 81.797 9/27/2005 12:32:55 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:33:25 AM 4.55 14.6896 14.6936 82.33 81.797 9/27/2005 12:33:55 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:34:25 AM 4.55 14.6896 14.6915 82.33 81.797 9/27/2005 12:34:55 AM 4.55 14.6896 14.6936 82.33 81.797 9/27/2005 12:35:25 AM 4.55 14.6896 14.6936 82.33 81.797 9/27/2005 12:35:55 AM 4.54 14.6846 14.6915 82.33 81.797 9/27/2005 12:36:25 AM 4.54 14.6846 14.6915 82.33 81.797 9/27/2005 12:36:55 AM 4.55 14.6896 14.6936 82.33 81.797 9/27/2005 12:37:25 AM 4.54 14.6846 14.6915 82.33 81.797 9/27/2005 12:37:55 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:38:25 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:38:55 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:39:25 AM 4.54 14.6846 14.6915 82.33 81.797 9/27/2005 12:39:55 AM 4.55 14.6896 14.6936 82.33 81.797 9/27/2005 12:40:25 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:40:55 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:41:25 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:41:55 AM 4.53 14.6846 14.6957 82.33 81.797 9/27/2005 12:42:25 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:42:55 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:43:25 AM 4.52 14.6797 14.6936 82.33 81.797 9/27/2005 12:43:55 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:44:25 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:44:55 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:45:25 AM 4.52 14.6797 14.6936 82.33 81.797 9/27/2005 12:45:55 AM 4.54 14.6846 14.6936 82.33 81.621 9/27/2005 12:46:25 AM 4.53 14.6846 14.6957 82.33 81.797 9/27/2005 12:46:55 AM 4.54 14.6846 14.6936 82.33 81.621 9/27/2005 12:47:25 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:47:55 AM 4.53 14.6846 14.6957 82.33 81.621 9/27/2005 12:48:25 AM 4.54 14.6846 14.6936 82.33 81.797 9/27/2005 12:48:55 AM 4.54 14.6846 14.6936 82.33 81.621 9/27/2005 12:49:25 AM 4.52 14.6797 14.6936 82.33 81.621 9/27/2005 12:49:55 AM 4.53 14.6797 14.6916 82.33 81.621 9/27/2005 12:50:25 AM 4.53 14.6797 14.6916 82.33 81.621 9/27/2005 12:50:55 AM 4.52 14.6797 14.6936 82.33 81.621 9/27/2005 12:51:25 AM 4.54 14.6846 14.6916 82.33 81.621 9/27/2005 12:51:55 AM 4.54 14.6846 14.6936 82.33 81.621 9/27/2005 12:52:25 AM 4.53 14.6797 14.6916 82.33 81.621 9/27/2005 12:52:55 AM 4.53 14.6797 14.6916 82.33 81.621 9/27/2005 12:53:25 AM 4.52 14.6797 14.6936 82.33 81.621 9/27/2005 12:53:55 AM 4.54 14.6846 14.6915 82.33 81.797 9/27/2005 12:54:25 AM 4.52 14.6797 14.6936 82.33 81.621 9/27/2005 12:54:55 AM 4.54 14.6846 14.6936 82.33 81.621 9/27/2005 12:55:25 AM 4.53 14.6797 14.6916 82.33 81.621 9/27/2005 12:55:55 AM 4.53 14.6846 14.6957 82.33 81.621 9/27/2005 12:56:25 AM 4.54 14.6846 14.6916 82.33 81.621 9/27/2005 12:56:55 AM 4.53 14.6797 14.6916 82.33 81.621 9/27/2005 12:57:25 AM 4.53 14.6797 14.6916 82.33 81.621 9/27/2005 12:57:55 AM 4.54 14.6846 14.6936 82.33 81.621 9/27/2005 12:58:25 AM 4.54 14.6846 14.6916 82.33 81.621 9/27/2005 12:58:55 AM 4.54 14.6846 14.6916 82.33 81.621 9/27/2005 12:59:25 AM 4.54 14.6846 14.6936 82.33 81.621 9/27/2005 12:59:55 AM 4.54 14.6846 14.6916 82.33 81.621 9/27/2005 1:00:25 AM 4.54 14.6845 14.6916 82.152 81.621 9/27/2005 1:00:55 AM 4.54 14.6846 14.6916 82.33 81.621 9/27/2005 1:01:25 AM 4.54 14.6846 14.6936 82.33 81.621 9/27/2005 1:01:55 AM 4.54 14.6846 14.6936 82.33 81.621 9/27/2005 1:02:25 AM 4.53 14.6797 14.6916 82.33 81.621 9/27/2005 1:02:55 AM 4.53 14.6797 14.6916 82.33 81.621 9/27/2005 1:03:25 AM 4.54 14.6845 14.6896 82.152 81.621 9/27/2005 1:03:55 AM 4.54 14.6846 14.6896 82.33 81.621 9/27/2005 1:04:25 AM 4.54 14.6846 14.6916 82.33 81.621 9/27/2005 1:04:55 AM 4.54 14.6846 14.6916 82.33 81.621 9/27/2005 1:05:25 AM 4.53 14.6796 14.6916 82.152 81.621 9/27/2005 1:05:55 AM 4.53 14.6797 14.6916 82.33 81.621 9/27/2005 1:06:25 AM 4.53 14.6796 14.6916 82.152 81.621 9/27/2005 1:06:55 AM 4.53 14.6796 14.6916 82.152 81.621 9/27/2005 1:07:25 AM 4.54 14.6846 14.6916 82.33 81.621 9/27/2005 1:07:55 AM 4.54 14.6845 14.6916 82.152 81.621 9/27/2005 1:08:25 AM 4.53 14.6796 14.6916 82.152 81.621 9/27/2005 1:08:55 AM 4.53 14.6797 14.6916 82.33 81.621 9/27/2005 1:09:25 AM 4.54 14.6845 14.6916 82.152 81.621 9/27/2005 1:09:55 AM 4.54 14.6845 14.6916 82.152 81.621 9/27/2005 1:10:25 AM 4.53 14.6796 14.6916 82.152 81.621 9/27/2005 1:10:55 AM 4.53 14.6796 14.6916 82.152 81.621 9/27/2005 1:11:25 AM 4.52 14.6796 14.6936 82.152 81.621 9/27/2005 1:11:55 AM 4.54 14.6845 14.6916 82.152 81.621 9/27/2005 1:12:25 AM 4.54 14.6845 14.6916 82.152 81.621 9/27/2005 1:12:55 AM 4.54 14.6845 14.6916 82.152 81.621 9/27/2005 1:13:25 AM 4.53 14.6796 14.6916 82.152 81.621 9/27/2005 1:13:55 AM 4.54 14.6845 14.6936 82.152 81.621 9/27/2005 1:14:25 AM 4.54 14.6845 14.6916 82.152 81.621 9/27/2005 1:14:55 AM 4.53 14.6796 14.6916 82.152 81.621 9/27/2005 1:15:25 AM 4.54 14.6845 14.6916 82.152 81.621 9/27/2005 1:15:55 AM 4.53 14.6796 14.6916 82.152 81.621 9/27/2005 1:16:25 AM 4.54 14.6845 14.6916 82.152 81.621 9/27/2005 1:16:55 AM 4.53 14.6796 14.6896 82.152 81.621 9/27/2005 1:17:25 AM 4.53 14.6796 14.6916 82.152 81.621 9/27/2005 1:17:55 AM 4.53 14.6796 14.6916 82.152 81.621 9/27/2005 1:18:25 AM 4.54 14.6845 14.6916 82.152 81.621 9/27/2005 1:18:55 AM 4.53 14.6796 14.6916 82.152 81.621 9/27/2005 1:19:25 AM 4.54 14.6845 14.6916 82.152 81.621 9/27/2005 1:19:55 AM 4.53 14.6796 14.6916 82.152 81.621 9/27/2005 1:20:25 AM 4.54 14.6845 14.6896 82.152 81.621 9/27/2005 1:20:55 AM 4.54 14.6845 14.6916 82.152 81.621 9/27/2005 1:21:25 AM 4.54 14.6845 14.6896 82.152 81.621 9/27/2005 1:21:55 AM 4.54 14.6845 14.6896 82.152 81.621 9/27/2005 1:22:25 AM 4.53 14.6796 14.6896 82.152 81.621 9/27/2005 1:22:55 AM 4.53 14.6796 14.6916 82.152 81.621 9/27/2005 1:23:25 AM 4.54 14.6845 14.6896 82.152 81.621 9/27/2005 1:23:55 AM 4.53 14.6796 14.6916 82.152 81.621 9/27/2005 1:24:25 AM 4.54 14.6845 14.6916 82.152 81.621 9/27/2005 1:24:55 AM 4.54 14.6845 14.6916 82.152 81.621 9/27/2005 1:25:25 AM 4.54 14.6845 14.6916 82.152 81.621 9/27/2005 1:25:55 AM 4.54 14.6845 14.6916 82.152 81.621 9/27/2005 1:26:25 AM 4.54 14.6845 14.6916 82.152 81.621 9/27/2005 1:26:55 AM 4.54 14.6845 14.6916 82.152 81.621 9/27/2005 1:27:25 AM 4.54 14.6845 14.6916 82.152 81.621 9/27/2005 1:27:55 AM 4.54 14.6845 14.6936 82.152 81.621 9/27/2005 1:28:25 AM 4.53 14.6796 14.6916 82.152 81.621 9/27/2005 1:28:55 AM 4.53 14.6796 14.6916 82.152 81.442 9/27/2005 1:29:25 AM 4.53 14.6796 14.6916 82.152 81.621 9/27/2005 1:29:55 AM 4.53 14.6796 14.6916 82.152 81.442 9/27/2005 1:30:25 AM 4.54 14.6845 14.6916 82.152 81.442 9/27/2005 1:30:55 AM 4.53 14.6796 14.6916 82.152 81.442 9/27/2005 1:31:25 AM 4.54 14.6845 14.6916 82.152 81.442 9/27/2005 1:31:55 AM 4.53 14.6796 14.6916 82.152 81.442 9/27/2005 1:32:25 AM 4.53 14.6796 14.6916 82.152 81.442 9/27/2005 1:32:55 AM 4.54 14.6845 14.6916 82.152 81.442 9/27/2005 1:33:25 AM 4.54 14.6845 14.6916 82.152 81.442 9/27/2005 1:33:55 AM 4.53 14.6796 14.6896 82.152 81.442 9/27/2005 1:34:25 AM 4.53 14.6796 14.6916 82.152 81.442 9/27/2005 1:34:55 AM 4.54 14.6845 14.6896 82.152 81.442 9/27/2005 1:35:25 AM 4.54 14.6845 14.6916 82.152 81.442 9/27/2005 1:35:55 AM 4.53 14.6796 14.6916 82.152 81.442 9/27/2005 1:36:25 AM 4.53 14.6796 14.6916 82.152 81.442 9/27/2005 1:36:55 AM 4.53 14.6796 14.6916 82.152 81.442 9/27/2005 1:37:25 AM 4.53 14.6796 14.6916 82.152 81.442 9/27/2005 1:37:55 AM 4.53 14.6796 14.6916 82.152 81.442 9/27/2005 1:38:25 AM 4.53 14.6796 14.6916 82.152 81.442 9/27/2005 1:38:55 AM 4.53 14.6796 14.6916 82.152 81.442 9/27/2005 1:39:25 AM 4.53 14.6796 14.6896 82.152 81.442 9/27/2005 1:39:55 AM 4.53 14.6796 14.6896 82.152 81.442 9/27/2005 1:40:25 AM 4.53 14.6796 14.6916 82.152 81.442 9/27/2005 1:40:55 AM 4.53 14.6796 14.6896 82.152 81.442 9/27/2005 1:41:25 AM 4.53 14.6796 14.6916 82.152 81.442 9/27/2005 1:41:55 AM 4.53 14.6796 14.6916 82.152 81.442 9/27/2005 1:42:25 AM 4.53 14.6796 14.6916 82.152 81.442 9/27/2005 1:42:55 AM 4.53 14.6796 14.6916 82.152 81.442 9/27/2005 1:43:25 AM 4.53 14.6796 14.6916 82.152 81.442 9/27/2005 1:43:55 AM 4.53 14.6796 14.6916 82.152 81.442 9/27/2005 1:44:25 AM 4.53 14.6796 14.6916 82.152 81.442 9/27/2005 1:44:55 AM 4.54 14.6845 14.6916 82.152 81.442 9/27/2005 1:45:25 AM 4.53 14.6796 14.6916 82.152 81.442 9/27/2005 1:45:55 AM 4.54 14.6845 14.6916 82.152 81.442 9/27/2005 1:46:25 AM 4.54 14.6845 14.6916 82.152 81.442 9/27/2005 1:46:55 AM 4.54 14.6845 14.6916 82.152 81.442 9/27/2005 1:47:25 AM 4.54 14.6845 14.6916 82.152 81.442 9/27/2005 1:47:55 AM 4.54 14.6845 14.6916 82.152 81.442 9/27/2005 1:48:25 AM 4.54 14.6845 14.6916 82.152 81.442 9/27/2005 1:48:55 AM 4.53 14.6796 14.6916 82.152 81.442 9/27/2005 1:49:25 AM 4.53 14.6796 14.6916 82.152 81.442 9/27/2005 1:49:55 AM 4.54 14.6845 14.6916 82.152 81.442 9/27/2005 1:50:25 AM 4.53 14.6796 14.6916 82.152 81.442 9/27/2005 1:50:55 AM 4.52 14.6796 14.6938 82.152 81.442 9/27/2005 1:51:25 AM 4.53 14.6796 14.6916 82.152 81.442 9/27/2005 1:51:55 AM 4.52 14.6796 14.6938 82.152 81.266 9/27/2005 1:52:25 AM 4.54 14.6845 14.6917 82.152 81.266 9/27/2005 1:52:55 AM 4.53 14.6796 14.6917 82.152 81.266 9/27/2005 1:53:25 AM 4.54 14.6845 14.6917 82.152 81.266 9/27/2005 1:53:55 AM 4.54 14.6845 14.6917 82.152 81.266 9/27/2005 1:54:25 AM 4.54 14.6845 14.6897 82.152 81.266 9/27/2005 1:54:55 AM 4.54 14.6845 14.6897 82.152 81.266 9/27/2005 1:55:25 AM 4.53 14.6796 14.6897 82.152 81.266 9/27/2005 1:55:55 AM 4.54 14.6845 14.6917 82.152 81.266 9/27/2005 1:56:25 AM 4.54 14.6845 14.6917 82.152 81.266 9/27/2005 1:56:55 AM 4.54 14.6845 14.6917 82.152 81.266 9/27/2005 1:57:25 AM 4.54 14.6845 14.6917 82.152 81.266 9/27/2005 1:57:55 AM 4.54 14.6845 14.6917 82.152 81.266 9/27/2005 1:58:25 AM 4.54 14.6845 14.6917 82.152 81.266 9/27/2005 1:58:55 AM 4.54 14.6845 14.6938 82.152 81.266 9/27/2005 1:59:25 AM 4.54 14.6845 14.6917 82.152 81.266 9/27/2005 1:59:55 AM 4.54 14.6845 14.6897 82.152 81.266 9/27/2005 2:00:25 AM 4.53 14.6796 14.6917 82.152 81.266 9/27/2005 2:00:55 AM 4.54 14.6845 14.6897 82.152 81.266 9/27/2005 2:01:25 AM 4.53 14.6796 14.6897 82.152 81.266 9/27/2005 2:01:55 AM 4.53 14.6796 14.6917 82.152 81.266 9/27/2005 2:02:25 AM 4.54 14.6845 14.6897 82.152 81.266 9/27/2005 2:02:55 AM 4.54 14.6845 14.6917 82.152 81.266 9/27/2005 2:03:25 AM 4.53 14.6796 14.6897 82.152 81.266 9/27/2005 2:03:55 AM 4.54 14.6845 14.6917 82.152 81.266 9/27/2005 2:04:25 AM 4.54 14.6845 14.6897 82.152 81.266 9/27/2005 2:04:55 AM 4.54 14.6845 14.6897 82.152 81.266 9/27/2005 2:05:25 AM 4.54 14.6845 14.6917 82.152 81.266 9/27/2005 2:05:55 AM 4.53 14.6796 14.6917 82.152 81.266 9/27/2005 2:06:25 AM 4.54 14.6845 14.6917 82.152 81.266 9/27/2005 2:06:55 AM 4.53 14.6796 14.6917 82.152 81.266 9/27/2005 2:07:25 AM 4.53 14.6796 14.6897 82.152 81.266 9/27/2005 2:07:55 AM 4.53 14.6796 14.6897 82.152 81.266 9/27/2005 2:08:25 AM 4.54 14.6845 14.6897 82.152 81.266 9/27/2005 2:08:55 AM 4.54 14.6845 14.6917 82.152 81.266 9/27/2005 2:09:25 AM 4.53 14.6796 14.6897 82.152 81.266 9/27/2005 2:09:55 AM 4.53 14.6796 14.6917 82.152 81.266 9/27/2005 2:10:25 AM 4.53 14.6796 14.6897 82.152 81.266 9/27/2005 2:10:55 AM 4.53 14.6796 14.6917 82.152 81.266 9/27/2005 2:11:25 AM 4.53 14.6796 14.6917 81.975 81.266 9/27/2005 2:11:55 AM 4.53 14.6796 14.6897 82.152 81.266 9/27/2005 2:12:25 AM 4.53 14.6796 14.6917 82.152 81.266 9/27/2005 2:12:55 AM 4.53 14.6796 14.6897 82.152 81.266 9/27/2005 2:13:25 AM 4.53 14.6796 14.6897 82.152 81.266 9/27/2005 2:13:55 AM 4.53 14.6796 14.6917 82.152 81.266 9/27/2005 2:14:25 AM 4.53 14.6796 14.6917 81.975 81.266 9/27/2005 2:14:55 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:15:25 AM 4.53 14.6796 14.6917 81.975 81.266 9/27/2005 2:15:55 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:16:25 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:16:55 AM 4.53 14.6796 14.6917 81.975 81.266 9/27/2005 2:17:25 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:17:55 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:18:25 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:18:55 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:19:25 AM 4.54 14.6796 14.6875 81.975 81.266 9/27/2005 2:19:55 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:20:25 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:20:55 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:21:25 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:21:55 AM 4.52 14.6746 14.6897 81.975 81.266 9/27/2005 2:22:25 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:22:55 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:23:25 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:23:55 AM 4.54 14.6796 14.6875 81.975 81.266 9/27/2005 2:24:25 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:24:55 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:25:25 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:25:55 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:26:25 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:26:55 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:27:25 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:27:55 AM 4.53 14.6796 14.6917 81.975 81.266 9/27/2005 2:28:25 AM 4.53 14.6796 14.6917 81.975 81.266 9/27/2005 2:28:55 AM 4.54 14.6796 14.6875 81.975 81.266 9/27/2005 2:29:25 AM 4.52 14.6746 14.6897 81.975 81.266 9/27/2005 2:29:55 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:30:25 AM 4.52 14.6746 14.6917 81.975 81.266 9/27/2005 2:30:55 AM 4.54 14.6796 14.6875 81.975 81.266 9/27/2005 2:31:25 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:31:55 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:32:25 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:32:55 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:33:25 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:33:55 AM 4.53 14.6796 14.6917 81.975 81.266 9/27/2005 2:34:25 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:34:55 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:35:25 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:35:55 AM 4.54 14.6796 14.6875 81.975 81.266 9/27/2005 2:36:25 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:36:55 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:37:25 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:37:55 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:38:25 AM 4.52 14.6746 14.6897 81.975 81.266 9/27/2005 2:38:55 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:39:25 AM 4.53 14.6796 14.6917 81.975 81.266 9/27/2005 2:39:55 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:40:25 AM 4.53 14.6796 14.6917 81.975 81.266 9/27/2005 2:40:55 AM 4.52 14.6746 14.6917 81.975 81.266 9/27/2005 2:41:25 AM 4.53 14.6796 14.6917 81.975 81.266 9/27/2005 2:41:55 AM 4.52 14.6746 14.6897 81.975 81.266 9/27/2005 2:42:25 AM 4.53 14.6796 14.6917 81.975 81.266 9/27/2005 2:42:55 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:43:25 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:43:55 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:44:25 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:44:55 AM 4.52 14.6746 14.6897 81.975 81.266 9/27/2005 2:45:25 AM 4.52 14.6746 14.6897 81.975 81.266 9/27/2005 2:45:55 AM 4.52 14.6746 14.6897 81.975 81.266 9/27/2005 2:46:25 AM 4.52 14.6746 14.6897 81.975 81.266 9/27/2005 2:46:55 AM 4.52 14.6746 14.6897 81.975 81.266 9/27/2005 2:47:25 AM 4.52 14.6746 14.6897 81.975 81.266 9/27/2005 2:47:55 AM 4.52 14.6746 14.6897 81.975 81.266 9/27/2005 2:48:25 AM 4.52 14.6746 14.6897 81.975 81.266 9/27/2005 2:48:55 AM 4.52 14.6746 14.6897 81.975 81.266 9/27/2005 2:49:25 AM 4.52 14.6746 14.6897 81.975 81.266 9/27/2005 2:49:55 AM 4.53 14.6746 14.6875 81.975 81.266 9/27/2005 2:50:25 AM 4.53 14.6746 14.6875 81.975 81.266 9/27/2005 2:50:55 AM 4.52 14.6746 14.6897 81.975 81.266 9/27/2005 2:51:25 AM 4.52 14.6746 14.6897 81.975 81.266 9/27/2005 2:51:55 AM 4.54 14.6796 14.6875 81.975 81.266 9/27/2005 2:52:25 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:52:55 AM 4.53 14.6746 14.6875 81.975 81.266 9/27/2005 2:53:25 AM 4.53 14.6746 14.6875 81.975 81.266 9/27/2005 2:53:55 AM 4.53 14.6746 14.6875 81.975 81.266 9/27/2005 2:54:25 AM 4.52 14.6746 14.6897 81.975 81.266 9/27/2005 2:54:55 AM 4.54 14.6796 14.6875 81.975 81.266 9/27/2005 2:55:25 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:55:55 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:56:25 AM 4.54 14.6796 14.6875 81.975 81.266 9/27/2005 2:56:55 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:57:25 AM 4.54 14.6796 14.6875 81.975 81.266 9/27/2005 2:57:55 AM 4.53 14.6796 14.6897 81.975 81.266 9/27/2005 2:58:25 AM 4.54 14.6796 14.6875 81.975 81.266 9/27/2005 2:58:55 AM 4.54 14.6796 14.6875 81.975 81.442 9/27/2005 2:59:25 AM 4.54 14.6796 14.6875 81.975 81.266 9/27/2005 2:59:55 AM 4.53 14.6746 14.6875 81.975 81.442 9/27/2005 3:00:25 AM 4.54 14.6794 14.6855 81.797 81.266 9/27/2005 3:00:55 AM 4.53 14.6794 14.6896 81.797 81.442 9/27/2005 3:01:25 AM 4.54 14.6794 14.6875 81.797 81.442 9/27/2005 3:01:55 AM 4.54 14.6794 14.6875 81.797 81.442 9/27/2005 3:02:25 AM 4.54 14.6794 14.6875 81.797 81.442 9/27/2005 3:02:55 AM 4.53 14.6794 14.6896 81.797 81.442 9/27/2005 3:03:25 AM 4.54 14.6794 14.6875 81.797 81.442 9/27/2005 3:03:55 AM 4.54 14.6794 14.6875 81.797 81.442 9/27/2005 3:04:25 AM 4.54 14.6794 14.6875 81.797 81.442 9/27/2005 3:04:55 AM 4.54 14.6794 14.6875 81.797 81.442 9/27/2005 3:05:25 AM 4.53 14.6745 14.6875 81.797 81.442 9/27/2005 3:05:55 AM 4.54 14.6794 14.6875 81.797 81.442 9/27/2005 3:06:25 AM 4.53 14.6794 14.6896 81.797 81.442 9/27/2005 3:06:55 AM 4.53 14.6745 14.6875 81.797 81.442 9/27/2005 3:07:25 AM 4.53 14.6745 14.6875 81.797 81.442 9/27/2005 3:07:55 AM 4.54 14.6794 14.6875 81.797 81.442 9/27/2005 3:08:25 AM 4.53 14.6794 14.6896 81.797 81.442 9/27/2005 3:08:55 AM 4.54 14.6794 14.6875 81.797 81.442 9/27/2005 3:09:25 AM 4.52 14.6745 14.6896 81.797 81.442 9/27/2005 3:09:55 AM 4.53 14.6794 14.6896 81.797 81.442 9/27/2005 3:10:25 AM 4.53 14.6794 14.6896 81.797 81.442 9/27/2005 3:10:55 AM 4.53 14.6794 14.6896 81.797 81.442 9/27/2005 3:11:25 AM 4.53 14.6794 14.6916 81.797 81.442 9/27/2005 3:11:55 AM 4.53 14.6794 14.6896 81.797 81.442 9/27/2005 3:12:25 AM 4.53 14.6794 14.6896 81.797 81.442 9/27/2005 3:12:55 AM 4.53 14.6794 14.6916 81.797 81.442 9/27/2005 3:13:25 AM 4.53 14.6794 14.6916 81.797 81.442 9/27/2005 3:13:55 AM 4.52 14.6745 14.6916 81.797 81.442 9/27/2005 3:14:25 AM 4.52 14.6745 14.6916 81.797 81.442 9/27/2005 3:14:55 AM 4.53 14.6794 14.6916 81.797 81.442 9/27/2005 3:15:25 AM 4.52 14.6745 14.6916 81.797 81.442 9/27/2005 3:15:55 AM 4.52 14.6745 14.6916 81.797 81.442 9/27/2005 3:16:25 AM 4.52 14.6745 14.6916 81.797 81.442 9/27/2005 3:16:55 AM 4.52 14.6745 14.6916 81.797 81.442 9/27/2005 3:17:25 AM 4.52 14.6745 14.6916 81.797 81.442 9/27/2005 3:17:55 AM 4.51 14.6745 14.6938 81.797 81.442 9/27/2005 3:18:25 AM 4.53 14.6794 14.6916 81.797 81.442 9/27/2005 3:18:55 AM 4.52 14.6794 14.6938 81.797 81.442 9/27/2005 3:19:25 AM 4.53 14.6794 14.6916 81.797 81.442 9/27/2005 3:19:55 AM 4.52 14.6745 14.6916 81.797 81.442 9/27/2005 3:20:25 AM 4.52 14.6745 14.6896 81.797 81.442 9/27/2005 3:20:55 AM 4.53 14.6794 14.6916 81.797 81.442 9/27/2005 3:21:25 AM 4.53 14.6794 14.6916 81.797 81.442 9/27/2005 3:21:55 AM 4.52 14.6745 14.6916 81.797 81.442 9/27/2005 3:22:25 AM 4.53 14.6794 14.6896 81.797 81.442 9/27/2005 3:22:55 AM 4.53 14.6794 14.6916 81.797 81.442 9/27/2005 3:23:25 AM 4.52 14.6745 14.6916 81.797 81.442 9/27/2005 3:23:55 AM 4.53 14.6794 14.6916 81.797 81.442 9/27/2005 3:24:25 AM 4.53 14.6794 14.6916 81.797 81.442 9/27/2005 3:24:55 AM 4.53 14.6794 14.6896 81.797 81.442 9/27/2005 3:25:25 AM 4.53 14.6794 14.6896 81.797 81.442 9/27/2005 3:25:55 AM 4.52 14.6745 14.6916 81.797 81.442 9/27/2005 3:26:25 AM 4.52 14.6745 14.6916 81.797 81.442 9/27/2005 3:26:55 AM 4.52 14.6745 14.6916 81.797 81.442 9/27/2005 3:27:25 AM 4.52 14.6794 14.6938 81.797 81.442 9/27/2005 3:27:55 AM 4.53 14.6794 14.6916 81.797 81.442 9/27/2005 3:28:25 AM 4.53 14.6794 14.6916 81.797 81.442 9/27/2005 3:28:55 AM 4.53 14.6794 14.6896 81.797 81.442 9/27/2005 3:29:25 AM 4.53 14.6796 14.6896 81.975 81.442 9/27/2005 3:29:55 AM 4.53 14.6796 14.6916 81.975 81.442 9/27/2005 3:30:25 AM 4.53 14.6796 14.6916 81.975 81.442 9/27/2005 3:30:55 AM 4.54 14.6845 14.6938 81.975 81.442 9/27/2005 3:31:25 AM 4.53 14.6796 14.6917 81.975 81.266 9/27/2005 3:31:55 AM 4.52 14.6796 14.6938 81.975 81.266 9/27/2005 3:32:25 AM 4.52 14.6796 14.6938 81.975 81.266 9/27/2005 3:32:55 AM 4.52 14.6796 14.6938 81.975 81.266 9/27/2005 3:33:25 AM 4.52 14.6796 14.6938 81.975 81.266 9/27/2005 3:33:55 AM 4.52 14.6796 14.6958 81.975 81.266 9/27/2005 3:34:25 AM 4.52 14.6796 14.6958 81.975 81.266 9/27/2005 3:34:55 AM 4.52 14.6794 14.6938 81.797 81.266 9/27/2005 3:35:25 AM 4.52 14.6794 14.6938 81.797 81.266 9/27/2005 3:35:55 AM 4.52 14.6794 14.6958 81.797 81.266 9/27/2005 3:36:25 AM 4.52 14.6794 14.6958 81.797 81.266 9/27/2005 3:36:55 AM 4.52 14.6794 14.6958 81.797 81.442 9/27/2005 3:37:25 AM 4.52 14.6794 14.6938 81.797 81.266 9/27/2005 3:37:55 AM 4.52 14.6794 14.6938 81.797 81.442 9/27/2005 3:38:25 AM 4.54 14.6845 14.6938 81.797 81.442 9/27/2005 3:38:55 AM 4.52 14.6794 14.6938 81.797 81.442 9/27/2005 3:39:25 AM 4.52 14.6794 14.6938 81.797 81.442 9/27/2005 3:39:55 AM 4.52 14.6794 14.6938 81.797 81.442 9/27/2005 3:40:25 AM 4.53 14.6794 14.6916 81.797 81.442 9/27/2005 3:40:55 AM 4.53 14.6794 14.6916 81.797 81.442 9/27/2005 3:41:25 AM 4.52 14.6794 14.6938 81.797 81.442 9/27/2005 3:41:55 AM 4.54 14.6845 14.6938 81.797 81.442 9/27/2005 3:42:25 AM 4.52 14.6794 14.6938 81.797 81.442 9/27/2005 3:42:55 AM 4.54 14.6845 14.6916 81.797 81.442 9/27/2005 3:43:25 AM 4.54 14.6845 14.6916 81.797 81.442 9/27/2005 3:43:55 AM 4.54 14.6845 14.6916 81.797 81.442 9/27/2005 3:44:25 AM 4.52 14.6794 14.6938 81.797 81.442 9/27/2005 3:44:55 AM 4.53 14.6794 14.6916 81.797 81.442 9/27/2005 3:45:25 AM 4.54 14.6845 14.6938 81.797 81.442 9/27/2005 3:45:55 AM 4.52 14.6794 14.6938 81.797 81.442 9/27/2005 3:46:25 AM 4.52 14.6794 14.6958 81.797 81.442 9/27/2005 3:46:55 AM 4.52 14.6794 14.6958 81.797 81.442 9/27/2005 3:47:25 AM 4.52 14.6794 14.6938 81.797 81.442 9/27/2005 3:47:55 AM 4.53 14.6845 14.6958 81.797 81.442 9/27/2005 3:48:25 AM 4.54 14.6845 14.6938 81.797 81.442 9/27/2005 3:48:55 AM 4.52 14.6794 14.6938 81.797 81.442 9/27/2005 3:49:25 AM 4.52 14.6794 14.6938 81.797 81.442 9/27/2005 3:49:55 AM 4.53 14.6845 14.6958 81.797 81.442 9/27/2005 3:50:25 AM 4.53 14.6845 14.6958 81.797 81.442 9/27/2005 3:50:55 AM 4.52 14.6794 14.6958 81.797 81.442 9/27/2005 3:51:25 AM 4.54 14.6845 14.6938 81.797 81.442 9/27/2005 3:51:55 AM 4.52 14.6794 14.6958 81.797 81.442 9/27/2005 3:52:25 AM 4.52 14.6794 14.6938 81.797 81.442 9/27/2005 3:52:55 AM 4.54 14.6845 14.6938 81.797 81.442 9/27/2005 3:53:25 AM 4.52 14.6794 14.6958 81.797 81.442 9/27/2005 3:53:55 AM 4.53 14.6845 14.6958 81.797 81.442 9/27/2005 3:54:25 AM 4.52 14.6794 14.6938 81.797 81.442 9/27/2005 3:54:55 AM 4.53 14.6845 14.6958 81.797 81.442 9/27/2005 3:55:25 AM 4.53 14.6845 14.6957 81.797 81.621 9/27/2005 3:55:55 AM 4.54 14.6845 14.6936 81.797 81.621 9/27/2005 3:56:25 AM 4.53 14.6845 14.6957 81.797 81.621 9/27/2005 3:56:55 AM 4.53 14.6845 14.6957 81.797 81.621 9/27/2005 3:57:25 AM 4.52 14.6796 14.6957 81.975 81.621 9/27/2005 3:57:55 AM 4.54 14.6845 14.6936 81.975 81.621 9/27/2005 3:58:25 AM 4.54 14.6845 14.6936 81.975 81.621 9/27/2005 3:58:55 AM 4.52 14.6796 14.6957 81.975 81.621 9/27/2005 3:59:25 AM 4.53 14.6845 14.6957 81.975 81.621 9/27/2005 3:59:55 AM 4.54 14.6894 14.6957 81.975 81.621 9/27/2005 4:00:25 AM 4.54 14.6845 14.6936 81.975 81.621 9/27/2005 4:00:55 AM 4.53 14.6845 14.6977 81.975 81.621 9/27/2005 4:01:25 AM 4.53 14.6845 14.6957 81.975 81.621 9/27/2005 4:01:55 AM 4.53 14.6845 14.6957 81.975 81.621 9/27/2005 4:02:25 AM 4.53 14.6845 14.6977 81.975 81.621 9/27/2005 4:02:55 AM 4.53 14.6845 14.6957 81.975 81.621 9/27/2005 4:03:25 AM 4.54 14.6894 14.6977 81.975 81.621 9/27/2005 4:03:55 AM 4.53 14.6845 14.6957 81.975 81.621 9/27/2005 4:04:25 AM 4.54 14.6894 14.6977 81.975 81.621 9/27/2005 4:04:55 AM 4.54 14.6894 14.6957 81.975 81.621 9/27/2005 4:05:25 AM 4.53 14.6845 14.6977 81.975 81.621 9/27/2005 4:05:55 AM 4.53 14.6894 14.6999 81.975 81.621 9/27/2005 4:06:25 AM 4.54 14.6894 14.6977 81.975 81.621 9/27/2005 4:06:55 AM 4.53 14.6894 14.6999 81.975 81.621 9/27/2005 4:07:25 AM 4.54 14.6894 14.6977 81.975 81.621 9/27/2005 4:07:55 AM 4.53 14.6845 14.6977 81.975 81.621 9/27/2005 4:08:25 AM 4.53 14.6845 14.6977 81.975 81.621 9/27/2005 4:08:55 AM 4.53 14.6845 14.6977 81.975 81.621 9/27/2005 4:09:25 AM 4.53 14.6845 14.6977 81.975 81.621 9/27/2005 4:09:55 AM 4.54 14.6894 14.6977 81.975 81.621 9/27/2005 4:10:25 AM 4.52 14.6845 14.6999 81.975 81.621 9/27/2005 4:10:55 AM 4.53 14.6845 14.6977 81.975 81.621 9/27/2005 4:11:25 AM 4.53 14.6845 14.6977 81.797 81.621 9/27/2005 4:11:55 AM 4.53 14.6894 14.6999 81.975 81.621 9/27/2005 4:12:25 AM 4.54 14.6894 14.6977 81.797 81.621 9/27/2005 4:12:55 AM 4.53 14.6845 14.6977 81.797 81.621 9/27/2005 4:13:25 AM 4.53 14.6845 14.6977 81.797 81.621 9/27/2005 4:13:55 AM 4.53 14.6845 14.6977 81.797 81.621 9/27/2005 4:14:25 AM 4.53 14.6894 14.6999 81.797 81.621 9/27/2005 4:14:55 AM 4.53 14.6894 14.6999 81.797 81.621 9/27/2005 4:15:25 AM 4.52 14.6845 14.6999 81.797 81.621 9/27/2005 4:15:55 AM 4.53 14.6894 14.6999 81.797 81.621 9/27/2005 4:16:25 AM 4.52 14.6845 14.6999 81.797 81.621 9/27/2005 4:16:55 AM 4.54 14.6894 14.6977 81.797 81.621 9/27/2005 4:17:25 AM 4.54 14.6894 14.6977 81.797 81.621 9/27/2005 4:17:55 AM 4.53 14.6845 14.6977 81.797 81.621 9/27/2005 4:18:25 AM 4.54 14.6894 14.6977 81.797 81.621 9/27/2005 4:18:55 AM 4.53 14.6894 14.6999 81.797 81.621 9/27/2005 4:19:25 AM 4.53 14.6845 14.6977 81.797 81.621 9/27/2005 4:19:55 AM 4.53 14.6845 14.6977 81.797 81.797 9/27/2005 4:20:25 AM 4.54 14.6894 14.6977 81.797 81.797 9/27/2005 4:20:55 AM 4.53 14.6894 14.7018 81.797 81.797 9/27/2005 4:21:25 AM 4.53 14.6894 14.6999 81.797 81.621 9/27/2005 4:21:55 AM 4.53 14.6894 14.6997 81.797 81.797 9/27/2005 4:22:25 AM 4.53 14.6894 14.6999 81.797 81.621 9/27/2005 4:22:55 AM 4.53 14.6894 14.6999 81.797 81.621 9/27/2005 4:23:25 AM 4.53 14.6894 14.6999 81.797 81.621 9/27/2005 4:23:55 AM 4.53 14.6894 14.6999 81.797 81.621 9/27/2005 4:24:25 AM 4.53 14.6894 14.6999 81.797 81.621 9/27/2005 4:24:55 AM 4.53 14.6894 14.6999 81.797 81.621 9/27/2005 4:25:25 AM 4.53 14.6894 14.6999 81.797 81.621 9/27/2005 4:25:55 AM 4.52 14.6845 14.6999 81.797 81.621 9/27/2005 4:26:25 AM 4.53 14.6894 14.6999 81.797 81.621 9/27/2005 4:26:55 AM 4.54 14.6894 14.6977 81.797 81.621 9/27/2005 4:27:25 AM 4.53 14.6894 14.7019 81.797 81.621 9/27/2005 4:27:55 AM 4.54 14.6944 14.6999 81.797 81.621 9/27/2005 4:28:25 AM 4.53 14.6894 14.6999 81.797 81.621 9/27/2005 4:28:55 AM 4.54 14.6942 14.6999 81.621 81.621 9/27/2005 4:29:25 AM 4.54 14.6942 14.6999 81.621 81.621 9/27/2005 4:29:55 AM 4.53 14.6893 14.6999 81.621 81.621 9/27/2005 4:30:25 AM 4.53 14.6893 14.6999 81.621 81.621 9/27/2005 4:30:55 AM 4.54 14.6942 14.6999 81.621 81.621 9/27/2005 4:31:25 AM 4.54 14.6942 14.6999 81.621 81.621 9/27/2005 4:31:55 AM 4.53 14.6893 14.6999 81.621 81.621 9/27/2005 4:32:25 AM 4.53 14.6893 14.6999 81.621 81.621 9/27/2005 4:32:55 AM 4.54 14.6893 14.6977 81.621 81.621 9/27/2005 4:33:25 AM 4.53 14.6893 14.6999 81.621 81.621 9/27/2005 4:33:55 AM 4.54 14.6893 14.6977 81.621 81.621 9/27/2005 4:34:25 AM 4.53 14.6893 14.6999 81.621 81.621 9/27/2005 4:34:55 AM 4.53 14.6893 14.7019 81.621 81.621 9/27/2005 4:35:25 AM 4.53 14.6893 14.6999 81.621 81.621 9/27/2005 4:35:55 AM 4.53 14.6893 14.7019 81.621 81.621 9/27/2005 4:36:25 AM 4.54 14.6942 14.7019 81.621 81.442 9/27/2005 4:36:55 AM 4.53 14.6893 14.6999 81.621 81.621 9/27/2005 4:37:25 AM 4.53 14.6893 14.6999 81.621 81.442 9/27/2005 4:37:55 AM 4.53 14.6893 14.7019 81.621 81.442 9/27/2005 4:38:25 AM 4.54 14.6942 14.7019 81.621 81.442 9/27/2005 4:38:55 AM 4.53 14.6893 14.7019 81.621 81.442 9/27/2005 4:39:25 AM 4.53 14.6893 14.7019 81.621 81.442 9/27/2005 4:39:55 AM 4.53 14.6893 14.6999 81.621 81.442 9/27/2005 4:40:25 AM 4.53 14.6893 14.7019 81.621 81.442 9/27/2005 4:40:55 AM 4.53 14.6893 14.7019 81.442 81.442 9/27/2005 4:41:25 AM 4.53 14.6893 14.7019 81.442 81.442 9/27/2005 4:41:55 AM 4.53 14.6893 14.7019 81.442 81.442 9/27/2005 4:42:25 AM 4.54 14.6942 14.7019 81.442 81.442 9/27/2005 4:42:55 AM 4.54 14.6942 14.7019 81.442 81.442 9/27/2005 4:43:25 AM 4.54 14.6942 14.6999 81.442 81.442 9/27/2005 4:43:55 AM 4.53 14.6893 14.7019 81.442 81.442 9/27/2005 4:44:25 AM 4.53 14.6893 14.6999 81.442 81.442 9/27/2005 4:44:55 AM 4.54 14.6942 14.7019 81.442 81.442 9/27/2005 4:45:25 AM 4.54 14.6942 14.7019 81.442 81.442 9/27/2005 4:45:55 AM 4.54 14.6942 14.702 81.442 81.266 9/27/2005 4:46:25 AM 4.54 14.6942 14.702 81.442 81.266 9/27/2005 4:46:55 AM 4.54 14.6942 14.7 81.266 81.266 9/27/2005 4:47:25 AM 4.54 14.6942 14.7 81.266 81.266 9/27/2005 4:47:55 AM 4.53 14.6891 14.7 81.266 81.266 9/27/2005 4:48:25 AM 4.54 14.6942 14.702 81.266 81.266 9/27/2005 4:48:55 AM 4.54 14.6942 14.702 81.266 81.266 9/27/2005 4:49:25 AM 4.53 14.6891 14.702 81.266 81.266 9/27/2005 4:49:55 AM 4.53 14.6891 14.702 81.266 81.266 9/27/2005 4:50:25 AM 4.54 14.6942 14.7 81.266 81.266 9/27/2005 4:50:55 AM 4.53 14.6942 14.7041 81.266 81.266 9/27/2005 4:51:25 AM 4.53 14.6942 14.7041 81.266 81.266 9/27/2005 4:51:55 AM 4.54 14.6942 14.702 81.266 81.266 9/27/2005 4:52:25 AM 4.54 14.6942 14.7 81.266 81.09 9/27/2005 4:52:55 AM 4.54 14.6942 14.7 81.266 81.09 9/27/2005 4:53:25 AM 4.54 14.6942 14.702 81.266 81.09 9/27/2005 4:53:55 AM 4.54 14.6942 14.7 81.266 81.09 9/27/2005 4:54:25 AM 4.54 14.6942 14.702 81.266 81.09 9/27/2005 4:54:55 AM 4.54 14.6942 14.702 81.266 81.09 9/27/2005 4:55:25 AM 4.53 14.6891 14.702 81.266 81.09 9/27/2005 4:55:55 AM 4.54 14.6942 14.7 81.266 81.09 9/27/2005 4:56:25 AM 4.53 14.6891 14.702 81.266 81.09 9/27/2005 4:56:55 AM 4.53 14.6891 14.7 81.266 81.09 9/27/2005 4:57:25 AM 4.53 14.6891 14.7 81.266 81.09 9/27/2005 4:57:55 AM 4.53 14.6891 14.7 81.266 81.09 9/27/2005 4:58:25 AM 4.54 14.6942 14.7 81.266 81.09 9/27/2005 4:58:55 AM 4.53 14.6891 14.7 81.266 81.09 9/27/2005 4:59:25 AM 4.53 14.6891 14.7 81.266 81.09 9/27/2005 4:59:55 AM 4.54 14.6942 14.7 81.266 81.09 9/27/2005 5:00:25 AM 4.53 14.6891 14.7 81.266 81.09 9/27/2005 5:00:55 AM 4.54 14.6941 14.7022 81.09 80.911 9/27/2005 5:01:25 AM 4.54 14.6941 14.7022 81.09 80.911 9/27/2005 5:01:55 AM 4.53 14.6891 14.7022 81.09 80.911 9/27/2005 5:02:25 AM 4.53 14.6891 14.7002 81.09 80.911 9/27/2005 5:02:55 AM 4.53 14.6941 14.7042 81.09 80.911 9/27/2005 5:03:25 AM 4.53 14.6941 14.7042 81.09 80.911 9/27/2005 5:03:55 AM 4.53 14.6941 14.7042 81.09 80.911 9/27/2005 5:04:25 AM 4.54 14.6941 14.7022 81.09 80.911 9/27/2005 5:04:55 AM 4.54 14.6941 14.7022 81.09 80.911 9/27/2005 5:05:25 AM 4.53 14.6941 14.7042 81.09 80.911 9/27/2005 5:05:55 AM 4.53 14.6891 14.7022 81.09 80.911 9/27/2005 5:06:25 AM 4.54 14.6941 14.7022 81.09 80.911 9/27/2005 5:06:55 AM 4.54 14.6941 14.7022 81.09 80.911 9/27/2005 5:07:25 AM 4.53 14.6891 14.7022 81.09 80.911 9/27/2005 5:07:55 AM 4.53 14.6891 14.7022 81.09 80.911 9/27/2005 5:08:25 AM 4.54 14.6941 14.7022 81.09 80.911 9/27/2005 5:08:55 AM 4.53 14.6941 14.7042 81.09 80.911 9/27/2005 5:09:25 AM 4.53 14.6941 14.7042 81.09 80.911 9/27/2005 5:09:55 AM 4.53 14.6891 14.7022 81.09 80.911 9/27/2005 5:10:25 AM 4.54 14.6941 14.7022 81.09 80.911 9/27/2005 5:10:55 AM 4.52 14.6891 14.7042 81.09 80.911 9/27/2005 5:11:25 AM 4.54 14.6941 14.7022 81.09 80.911 9/27/2005 5:11:55 AM 4.53 14.6941 14.7042 81.09 80.911 9/27/2005 5:12:25 AM 4.53 14.6941 14.7042 81.09 80.911 9/27/2005 5:12:55 AM 4.54 14.6941 14.7022 81.09 80.911 9/27/2005 5:13:25 AM 4.53 14.6941 14.7042 81.09 80.911 9/27/2005 5:13:55 AM 4.55 14.699 14.7022 81.09 80.735 9/27/2005 5:14:25 AM 4.54 14.6941 14.7022 81.09 80.735 9/27/2005 5:14:55 AM 4.54 14.699 14.7044 81.09 80.735 9/27/2005 5:15:25 AM 4.53 14.6941 14.7044 81.09 80.735 9/27/2005 5:15:55 AM 4.53 14.6941 14.7044 81.09 80.735 9/27/2005 5:16:25 AM 4.54 14.699 14.7044 81.09 80.735 9/27/2005 5:16:55 AM 4.53 14.6941 14.7044 81.09 80.735 9/27/2005 5:17:25 AM 4.53 14.6941 14.7044 81.09 80.735 9/27/2005 5:17:55 AM 4.54 14.6941 14.7022 81.09 80.735 9/27/2005 5:18:25 AM 4.53 14.6941 14.7064 81.09 80.735 9/27/2005 5:18:55 AM 4.53 14.6941 14.7044 81.09 80.735 9/27/2005 5:19:25 AM 4.53 14.6941 14.7044 81.09 80.735 9/27/2005 5:19:55 AM 4.53 14.6941 14.7044 81.09 80.735 9/27/2005 5:20:25 AM 4.53 14.6941 14.7044 81.09 80.735 9/27/2005 5:20:55 AM 4.53 14.6941 14.7064 81.09 80.735 9/27/2005 5:21:25 AM 4.53 14.6941 14.7064 81.09 80.735 9/27/2005 5:21:55 AM 4.53 14.6941 14.7044 81.09 80.735 9/27/2005 5:22:25 AM 4.53 14.6941 14.7064 81.09 80.735 9/27/2005 5:22:55 AM 4.54 14.699 14.7064 81.09 80.735 9/27/2005 5:23:25 AM 4.53 14.6941 14.7064 81.09 80.735 9/27/2005 5:23:55 AM 4.53 14.6941 14.7064 81.09 80.735 9/27/2005 5:24:25 AM 4.53 14.6941 14.7044 81.09 80.735 9/27/2005 5:24:55 AM 4.53 14.6941 14.7044 81.09 80.735 9/27/2005 5:25:25 AM 4.54 14.699 14.7044 81.09 80.735 9/27/2005 5:25:55 AM 4.53 14.6941 14.7044 81.09 80.735 9/27/2005 5:26:25 AM 4.53 14.6941 14.7044 81.09 80.735 9/27/2005 5:26:55 AM 4.53 14.6941 14.7044 81.09 80.735 9/27/2005 5:27:25 AM 4.53 14.6941 14.7044 81.09 80.735 9/27/2005 5:27:55 AM 4.52 14.6891 14.7064 81.09 80.735 9/27/2005 5:28:25 AM 4.53 14.6941 14.7044 81.09 80.735 9/27/2005 5:28:55 AM 4.53 14.6941 14.7064 81.09 80.735 9/27/2005 5:29:25 AM 4.53 14.6941 14.7064 81.09 80.735 9/27/2005 5:29:55 AM 4.53 14.6941 14.7044 81.09 80.735 9/27/2005 5:30:25 AM 4.54 14.6941 14.7022 81.09 80.735 9/27/2005 5:30:55 AM 4.53 14.6941 14.7044 81.09 80.735 9/27/2005 5:31:25 AM 4.53 14.6941 14.7044 81.09 80.735 9/27/2005 5:31:55 AM 4.54 14.6941 14.7022 81.09 80.735 9/27/2005 5:32:25 AM 4.54 14.699 14.7044 81.09 80.735 9/27/2005 5:32:55 AM 4.54 14.6941 14.7022 81.09 80.735 9/27/2005 5:33:25 AM 4.53 14.6941 14.7064 81.09 80.735 9/27/2005 5:33:55 AM 4.53 14.6941 14.7064 81.09 80.735 9/27/2005 5:34:25 AM 4.54 14.699 14.7044 81.09 80.559 9/27/2005 5:34:55 AM 4.53 14.6941 14.7044 81.09 80.559 9/27/2005 5:35:25 AM 4.54 14.699 14.7064 81.09 80.735 9/27/2005 5:35:55 AM 4.54 14.699 14.7064 81.09 80.735 9/27/2005 5:36:25 AM 4.53 14.6941 14.7044 81.09 80.735 9/27/2005 5:36:55 AM 4.54 14.699 14.7064 81.09 80.559 9/27/2005 5:37:25 AM 4.54 14.6991 14.7044 81.266 80.559 9/27/2005 5:37:55 AM 4.53 14.6942 14.7044 81.266 80.559 9/27/2005 5:38:25 AM 4.54 14.6991 14.7064 81.266 80.559 9/27/2005 5:38:55 AM 4.54 14.6991 14.7064 81.266 80.559 9/27/2005 5:39:25 AM 4.54 14.6991 14.7064 81.266 80.559 9/27/2005 5:39:55 AM 4.54 14.6991 14.7084 81.266 80.559 9/27/2005 5:40:25 AM 4.54 14.6991 14.7084 81.266 80.559 9/27/2005 5:40:55 AM 4.54 14.6991 14.7064 81.266 80.559 9/27/2005 5:41:25 AM 4.54 14.6991 14.7064 81.266 80.559 9/27/2005 5:41:55 AM 4.54 14.6991 14.7064 81.266 80.559 9/27/2005 5:42:25 AM 4.54 14.6991 14.7044 81.266 80.559 9/27/2005 5:42:55 AM 4.52 14.6942 14.7084 81.266 80.559 9/27/2005 5:43:25 AM 4.54 14.6991 14.7064 81.266 80.559 9/27/2005 5:43:55 AM 4.54 14.6991 14.7064 81.266 80.559 9/27/2005 5:44:25 AM 4.54 14.6991 14.7084 81.266 80.559 9/27/2005 5:44:55 AM 4.54 14.6991 14.7064 81.266 80.559 9/27/2005 5:45:25 AM 4.53 14.6942 14.7064 81.266 80.559 9/27/2005 5:45:55 AM 4.54 14.6991 14.7084 81.266 80.559 9/27/2005 5:46:25 AM 4.53 14.6942 14.7064 81.266 80.559 9/27/2005 5:46:55 AM 4.54 14.6991 14.7084 81.266 80.559 9/27/2005 5:47:25 AM 4.53 14.6942 14.7064 81.266 80.559 9/27/2005 5:47:55 AM 4.53 14.6942 14.7064 81.266 80.559 9/27/2005 5:48:25 AM 4.54 14.6991 14.7084 81.266 80.559 9/27/2005 5:48:55 AM 4.54 14.6991 14.7084 81.266 80.559 9/27/2005 5:49:25 AM 4.52 14.6942 14.7084 81.266 80.559 9/27/2005 5:49:55 AM 4.54 14.6991 14.7064 81.266 80.559 9/27/2005 5:50:25 AM 4.54 14.6991 14.7084 81.266 80.559 9/27/2005 5:50:55 AM 4.54 14.6991 14.7084 81.266 80.559 9/27/2005 5:51:25 AM 4.54 14.6991 14.7064 81.266 80.559 9/27/2005 5:51:55 AM 4.52 14.6942 14.7084 81.266 80.559 9/27/2005 5:52:25 AM 4.54 14.6991 14.7084 81.266 80.559 9/27/2005 5:52:55 AM 4.54 14.6991 14.7064 81.266 80.559 9/27/2005 5:53:25 AM 4.54 14.6991 14.7084 81.266 80.559 9/27/2005 5:53:55 AM 4.54 14.6991 14.7064 81.266 80.559 9/27/2005 5:54:25 AM 4.54 14.6991 14.7044 81.266 80.559 9/27/2005 5:54:55 AM 4.54 14.6991 14.7064 81.266 80.559 9/27/2005 5:55:25 AM 4.54 14.6991 14.7064 81.266 80.559 9/27/2005 5:55:55 AM 4.53 14.6942 14.7064 81.266 80.559 9/27/2005 5:56:25 AM 4.54 14.6991 14.7064 81.266 80.559 9/27/2005 5:56:55 AM 4.54 14.6991 14.7064 81.266 80.559 9/27/2005 5:57:25 AM 4.54 14.6991 14.7084 81.266 80.559 9/27/2005 5:57:55 AM 4.54 14.6991 14.7084 81.266 80.559 9/27/2005 5:58:25 AM 4.54 14.6991 14.7084 81.266 80.559 9/27/2005 5:58:55 AM 4.54 14.6991 14.7084 81.266 80.559 9/27/2005 5:59:25 AM 4.54 14.6991 14.7064 81.266 80.559 9/27/2005 5:59:55 AM 4.54 14.6991 14.7084 81.266 80.559 9/27/2005 6:00:25 AM 4.54 14.6991 14.7084 81.266 80.559 9/27/2005 6:00:55 AM 4.54 14.6991 14.7064 81.266 80.559 9/27/2005 6:01:25 AM 4.54 14.6991 14.7084 81.266 80.559 9/27/2005 6:01:55 AM 4.54 14.6991 14.7064 81.266 80.559 9/27/2005 6:02:25 AM 4.54 14.6991 14.7084 81.266 80.559 9/27/2005 6:02:55 AM 4.54 14.6991 14.7084 81.266 80.559 9/27/2005 6:03:25 AM 4.54 14.6991 14.7064 81.266 80.559 9/27/2005 6:03:55 AM 4.54 14.6991 14.7044 81.266 80.559 9/27/2005 6:04:25 AM 4.53 14.6991 14.7086 81.266 80.382 9/27/2005 6:04:55 AM 4.54 14.6991 14.7064 81.266 80.559 9/27/2005 6:05:25 AM 4.54 14.6991 14.7065 81.266 80.382 9/27/2005 6:05:55 AM 4.52 14.6942 14.7086 81.266 80.382 9/27/2005 6:06:25 AM 4.54 14.6991 14.7044 81.266 80.382 9/27/2005 6:06:55 AM 4.54 14.6991 14.7065 81.266 80.382 9/27/2005 6:07:25 AM 4.54 14.6991 14.7065 81.266 80.382 9/27/2005 6:07:55 AM 4.54 14.6991 14.7044 81.266 80.382 9/27/2005 6:08:25 AM 4.54 14.6991 14.7044 81.266 80.382 9/27/2005 6:08:55 AM 4.54 14.6991 14.7065 81.266 80.382 9/27/2005 6:09:25 AM 4.54 14.6991 14.7065 81.266 80.382 9/27/2005 6:09:55 AM 4.54 14.6991 14.7065 81.266 80.382 9/27/2005 6:10:25 AM 4.53 14.6991 14.7086 81.266 80.382 9/27/2005 6:10:55 AM 4.53 14.6991 14.7086 81.266 80.382 9/27/2005 6:11:25 AM 4.53 14.6991 14.7086 81.266 80.382 9/27/2005 6:11:55 AM 4.52 14.6942 14.7086 81.266 80.382 9/27/2005 6:12:25 AM 4.53 14.6991 14.7106 81.266 80.382 9/27/2005 6:12:55 AM 4.53 14.6991 14.7086 81.266 80.382 9/27/2005 6:13:25 AM 4.53 14.6991 14.7086 81.266 80.382 9/27/2005 6:13:55 AM 4.52 14.6942 14.7106 81.266 80.382 9/27/2005 6:14:25 AM 4.52 14.6942 14.7086 81.266 80.382 9/27/2005 6:14:55 AM 4.53 14.6991 14.7106 81.266 80.382 9/27/2005 6:15:25 AM 4.53 14.6991 14.7086 81.266 80.382 9/27/2005 6:15:55 AM 4.53 14.6991 14.7086 81.266 80.382 9/27/2005 6:16:25 AM 4.54 14.6991 14.7065 81.266 80.382 9/27/2005 6:16:55 AM 4.53 14.6991 14.7086 81.266 80.382 9/27/2005 6:17:25 AM 4.52 14.6942 14.7106 81.266 80.382 9/27/2005 6:17:55 AM 4.53 14.6991 14.7086 81.266 80.382 9/27/2005 6:18:25 AM 4.52 14.6942 14.7086 81.266 80.382 9/27/2005 6:18:55 AM 4.52 14.6942 14.7086 81.266 80.382 9/27/2005 6:19:25 AM 4.52 14.6942 14.7086 81.266 80.382 9/27/2005 6:19:55 AM 4.53 14.6991 14.7086 81.266 80.382 9/27/2005 6:20:25 AM 4.53 14.6991 14.7086 81.266 80.382 9/27/2005 6:20:55 AM 4.53 14.6991 14.7086 81.266 80.382 9/27/2005 6:21:25 AM 4.53 14.6991 14.7086 81.266 80.382 9/27/2005 6:21:55 AM 4.54 14.6991 14.7065 81.266 80.382 9/27/2005 6:22:25 AM 4.53 14.6991 14.7086 81.266 80.382 9/27/2005 6:22:55 AM 4.53 14.6991 14.7086 81.266 80.382 9/27/2005 6:23:25 AM 4.53 14.6991 14.7086 81.266 80.382 9/27/2005 6:23:55 AM 4.54 14.6991 14.7065 81.266 80.382 9/27/2005 6:24:25 AM 4.54 14.6991 14.7065 81.266 80.382 9/27/2005 6:24:55 AM 4.53 14.6991 14.7086 81.266 80.382 9/27/2005 6:25:25 AM 4.53 14.6991 14.7086 81.266 80.382 9/27/2005 6:25:55 AM 4.53 14.6991 14.7086 81.266 80.382 9/27/2005 6:26:25 AM 4.53 14.6991 14.7106 81.266 80.382 9/27/2005 6:26:55 AM 4.53 14.6991 14.7086 81.266 80.382 9/27/2005 6:27:25 AM 4.53 14.6991 14.7086 81.266 80.382 9/27/2005 6:27:55 AM 4.53 14.6991 14.7106 81.266 80.382 9/27/2005 6:28:25 AM 4.52 14.6942 14.7086 81.266 80.382 9/27/2005 6:28:55 AM 4.53 14.6991 14.7106 81.266 80.382 9/27/2005 6:29:25 AM 4.54 14.6991 14.7084 81.266 80.559 9/27/2005 6:29:55 AM 4.53 14.6991 14.7106 81.266 80.559 9/27/2005 6:30:25 AM 4.53 14.6991 14.7106 81.266 80.559 9/27/2005 6:30:55 AM 4.55 14.7041 14.7084 81.266 80.559 9/27/2005 6:31:25 AM 4.53 14.6991 14.7106 81.266 80.559 9/27/2005 6:31:55 AM 4.53 14.6991 14.7106 81.266 80.559 9/27/2005 6:32:25 AM 4.55 14.7041 14.7084 81.266 80.559 9/27/2005 6:32:55 AM 4.54 14.6991 14.7084 81.266 80.559 9/27/2005 6:33:25 AM 4.54 14.7041 14.7106 81.266 80.559 9/27/2005 6:33:55 AM 4.54 14.7041 14.7106 81.266 80.559 9/27/2005 6:34:25 AM 4.53 14.6991 14.7106 81.266 80.559 9/27/2005 6:34:55 AM 4.53 14.6991 14.7105 81.266 80.735 9/27/2005 6:35:25 AM 4.54 14.7041 14.7105 81.442 80.735 9/27/2005 6:35:55 AM 4.55 14.7041 14.7084 81.442 80.735 9/27/2005 6:36:25 AM 4.54 14.7041 14.7105 81.442 80.735 9/27/2005 6:36:55 AM 4.54 14.7041 14.7105 81.442 80.735 9/27/2005 6:37:25 AM 4.53 14.6991 14.7105 81.442 80.735 9/27/2005 6:37:55 AM 4.53 14.6991 14.7125 81.442 80.735 9/27/2005 6:38:25 AM 4.53 14.6991 14.7105 81.442 80.911 9/27/2005 6:38:55 AM 4.54 14.7041 14.7105 81.442 80.911 9/27/2005 6:39:25 AM 4.53 14.6991 14.7125 81.442 80.911 9/27/2005 6:39:55 AM 4.54 14.7041 14.7105 81.442 80.911 9/27/2005 6:40:25 AM 4.54 14.7041 14.7105 81.442 80.911 9/27/2005 6:40:55 AM 4.53 14.6991 14.7103 81.442 81.09 9/27/2005 6:41:25 AM 4.54 14.7041 14.7103 81.442 81.09 9/27/2005 6:41:55 AM 4.53 14.6991 14.7103 81.442 81.09 9/27/2005 6:42:25 AM 4.53 14.6993 14.7103 81.621 81.09 9/27/2005 6:42:55 AM 4.54 14.7042 14.7103 81.621 81.09 9/27/2005 6:43:25 AM 4.54 14.7042 14.7103 81.621 81.266 9/27/2005 6:43:55 AM 4.54 14.7042 14.7123 81.621 81.266 9/27/2005 6:44:25 AM 4.54 14.7042 14.7103 81.621 81.266 9/27/2005 6:44:55 AM 4.54 14.7042 14.7123 81.621 81.266 9/27/2005 6:45:25 AM 4.54 14.7042 14.7103 81.621 81.266 9/27/2005 6:45:55 AM 4.52 14.6993 14.7144 81.621 81.442 9/27/2005 6:46:25 AM 4.54 14.7042 14.7122 81.621 81.442 9/27/2005 6:46:55 AM 4.53 14.6993 14.7122 81.621 81.442 9/27/2005 6:47:25 AM 4.54 14.7042 14.7122 81.621 81.442 9/27/2005 6:47:55 AM 4.54 14.7042 14.7122 81.621 81.621 9/27/2005 6:48:25 AM 4.54 14.7042 14.7122 81.797 81.621 9/27/2005 6:48:55 AM 4.54 14.7042 14.7122 81.797 81.621 9/27/2005 6:49:25 AM 4.52 14.6993 14.7142 81.797 81.621 9/27/2005 6:49:55 AM 4.53 14.6993 14.712 81.797 81.797 9/27/2005 6:50:25 AM 4.53 14.6993 14.712 81.797 81.797 9/27/2005 6:50:55 AM 4.53 14.6993 14.712 81.797 81.797 9/27/2005 6:51:25 AM 4.53 14.7042 14.7142 81.797 81.797 9/27/2005 6:51:55 AM 4.53 14.7042 14.7142 81.797 81.797 9/27/2005 6:52:25 AM 4.54 14.7042 14.712 81.797 81.975 9/27/2005 6:52:55 AM 4.54 14.7042 14.712 81.797 81.975 9/27/2005 6:53:25 AM 4.54 14.7042 14.712 81.797 81.975 9/27/2005 6:53:55 AM 4.54 14.7042 14.712 81.797 81.975 9/27/2005 6:54:25 AM 4.54 14.7044 14.7119 81.975 82.152 9/27/2005 6:54:55 AM 4.53 14.7044 14.7141 81.975 82.152 9/27/2005 6:55:25 AM 4.54 14.7044 14.7119 81.975 82.152 9/27/2005 6:55:55 AM 4.53 14.7044 14.7141 81.975 82.152 9/27/2005 6:56:25 AM 4.54 14.7044 14.7119 81.975 82.33 9/27/2005 6:56:55 AM 4.53 14.7044 14.7139 81.975 82.33 9/27/2005 6:57:25 AM 4.53 14.7044 14.7139 81.975 82.33 9/27/2005 6:57:55 AM 4.53 14.7044 14.7139 81.975 82.33 9/27/2005 6:58:25 AM 4.53 14.6993 14.7119 81.975 82.508 9/27/2005 6:58:55 AM 4.54 14.7044 14.7119 81.975 82.508 9/27/2005 6:59:25 AM 4.54 14.7044 14.7119 81.975 82.508 9/27/2005 6:59:55 AM 4.52 14.6994 14.7138 82.152 82.686 9/27/2005 7:00:25 AM 4.53 14.7044 14.7138 82.152 82.686 9/27/2005 7:00:55 AM 4.52 14.6994 14.7138 82.152 82.686 9/27/2005 7:01:25 AM 4.52 14.6994 14.7138 82.152 82.686 9/27/2005 7:01:55 AM 4.53 14.7044 14.7138 82.152 82.686 9/27/2005 7:02:25 AM 4.53 14.7044 14.7138 82.152 82.686 9/27/2005 7:02:55 AM 4.53 14.7044 14.7138 82.152 82.864 9/27/2005 7:03:25 AM 4.52 14.6994 14.7158 82.152 82.864 9/27/2005 7:03:55 AM 4.53 14.7044 14.7138 82.152 82.864 9/27/2005 7:04:25 AM 4.53 14.7044 14.7138 82.152 82.864 9/27/2005 7:04:55 AM 4.53 14.7044 14.7138 82.33 82.864 9/27/2005 7:05:25 AM 4.53 14.7044 14.7138 82.33 82.864 9/27/2005 7:05:55 AM 4.53 14.7044 14.7138 82.33 82.864 9/27/2005 7:06:25 AM 4.53 14.7044 14.7158 82.33 82.864 9/27/2005 7:06:55 AM 4.54 14.7044 14.7136 82.33 83.043 9/27/2005 7:07:25 AM 4.53 14.7044 14.7158 82.33 83.043 9/27/2005 7:07:55 AM 4.54 14.7045 14.7136 82.508 83.043 9/27/2005 7:08:25 AM 4.54 14.7045 14.7136 82.508 83.043 9/27/2005 7:08:55 AM 4.54 14.7045 14.7136 82.508 83.043 9/27/2005 7:09:25 AM 4.53 14.7045 14.7158 82.508 83.043 9/27/2005 7:09:55 AM 4.53 14.7045 14.7157 82.508 83.221 9/27/2005 7:10:25 AM 4.53 14.7045 14.7157 82.508 83.221 9/27/2005 7:10:55 AM 4.53 14.7045 14.7157 82.508 83.221 9/27/2005 7:11:25 AM 4.53 14.7045 14.7157 82.508 83.221 9/27/2005 7:11:55 AM 4.54 14.7045 14.7136 82.508 83.221 9/27/2005 7:12:25 AM 4.53 14.7045 14.7157 82.508 83.399 9/27/2005 7:12:55 AM 4.53 14.7045 14.7157 82.508 83.399 9/27/2005 7:13:25 AM 4.53 14.7045 14.7157 82.686 83.399 9/27/2005 7:13:55 AM 4.53 14.7045 14.7157 82.686 83.399 9/27/2005 7:14:25 AM 4.53 14.7045 14.7155 82.686 83.579 9/27/2005 7:14:55 AM 4.53 14.7045 14.7176 82.686 83.579 9/27/2005 7:15:25 AM 4.53 14.7045 14.7155 82.686 83.579 9/27/2005 7:15:55 AM 4.53 14.7045 14.7176 82.686 83.579 9/27/2005 7:16:25 AM 4.53 14.7045 14.7155 82.686 83.757 9/27/2005 7:16:55 AM 4.53 14.7045 14.7176 82.686 83.757 9/27/2005 7:17:25 AM 4.53 14.7045 14.7176 82.686 83.757 9/27/2005 7:17:55 AM 4.53 14.7047 14.7176 82.864 83.757 9/27/2005 7:18:25 AM 4.53 14.7047 14.7174 82.864 83.935 9/27/2005 7:18:55 AM 4.53 14.7047 14.7174 82.864 83.935 9/27/2005 7:19:25 AM 4.53 14.7047 14.7174 82.864 83.935 9/27/2005 7:19:55 AM 4.53 14.7047 14.7174 82.864 83.935 9/27/2005 7:20:25 AM 4.53 14.7047 14.7174 82.864 83.935 9/27/2005 7:20:55 AM 4.54 14.7096 14.7174 82.864 84.115 9/27/2005 7:21:25 AM 4.53 14.7096 14.7194 83.043 84.115 9/27/2005 7:21:55 AM 4.52 14.7047 14.7194 83.043 84.115 9/27/2005 7:22:25 AM 4.54 14.7096 14.7174 83.043 84.115 9/27/2005 7:22:55 AM 4.54 14.7096 14.7173 83.043 84.295 9/27/2005 7:23:25 AM 4.53 14.7047 14.7173 83.043 84.295 9/27/2005 7:23:55 AM 4.54 14.7096 14.7152 83.043 84.295 9/27/2005 7:24:25 AM 4.53 14.7047 14.7173 83.221 84.295 9/27/2005 7:24:55 AM 4.53 14.7047 14.7152 83.221 84.295 9/27/2005 7:25:25 AM 4.54 14.7097 14.7173 83.221 84.474 9/27/2005 7:25:55 AM 4.53 14.7047 14.7173 83.221 84.474 9/27/2005 7:26:25 AM 4.53 14.7047 14.7152 83.221 84.474 9/27/2005 7:26:55 AM 4.53 14.7047 14.7171 83.221 84.654 9/27/2005 7:27:25 AM 4.53 14.7048 14.7151 83.399 84.654 9/27/2005 7:27:55 AM 4.54 14.7097 14.7151 83.399 84.654 9/27/2005 7:28:25 AM 4.53 14.7048 14.7171 83.399 84.654 9/27/2005 7:28:55 AM 4.54 14.7097 14.7171 83.399 84.834 9/27/2005 7:29:25 AM 4.53 14.7048 14.7171 83.399 84.834 9/27/2005 7:29:55 AM 4.53 14.7048 14.7171 83.399 84.834 9/27/2005 7:30:25 AM 4.53 14.7048 14.717 83.399 85.014 9/27/2005 7:30:55 AM 4.52 14.7048 14.7192 83.399 85.014 9/27/2005 7:31:25 AM 4.53 14.7048 14.717 83.579 85.014 9/27/2005 7:31:55 AM 4.54 14.7097 14.717 83.579 85.194 9/27/2005 7:32:25 AM 4.52 14.7048 14.719 83.579 85.194 9/27/2005 7:32:55 AM 4.54 14.7097 14.717 83.579 85.194 9/27/2005 7:33:25 AM 4.53 14.7048 14.717 83.579 85.374 9/27/2005 7:33:55 AM 4.53 14.7048 14.717 83.579 85.374 9/27/2005 7:34:25 AM 4.53 14.7049 14.717 83.757 85.374 9/27/2005 7:34:55 AM 4.53 14.7049 14.7168 83.757 85.554 9/27/2005 7:35:25 AM 4.54 14.7099 14.7189 83.757 85.554 9/27/2005 7:35:55 AM 4.54 14.7099 14.7189 83.757 85.554 9/27/2005 7:36:25 AM 4.54 14.7099 14.7189 83.757 85.554 9/27/2005 7:36:55 AM 4.54 14.7099 14.7168 83.935 85.735 9/27/2005 7:37:25 AM 4.54 14.7099 14.7189 83.935 85.735 9/27/2005 7:37:55 AM 4.54 14.7099 14.7168 83.935 85.735 9/27/2005 7:38:25 AM 4.54 14.7099 14.7187 83.935 85.915 9/27/2005 7:38:55 AM 4.54 14.71 14.7187 84.115 85.915 9/27/2005 7:39:25 AM 4.53 14.71 14.7209 84.115 85.915 9/27/2005 7:39:55 AM 4.53 14.71 14.7209 84.295 85.915 9/27/2005 7:40:25 AM 4.54 14.71 14.7187 84.295 86.097 9/27/2005 7:40:55 AM 4.54 14.71 14.7187 84.474 86.097 9/27/2005 7:41:25 AM 4.54 14.71 14.7167 84.474 86.097 9/27/2005 7:41:55 AM 4.54 14.7102 14.7187 84.654 86.097 9/27/2005 7:42:25 AM 4.53 14.7102 14.7208 84.654 86.097 9/27/2005 7:42:55 AM 4.54 14.7102 14.7186 84.834 86.277 9/27/2005 7:43:25 AM 4.54 14.7103 14.7186 85.014 86.277 9/27/2005 7:43:55 AM 4.55 14.7152 14.7186 85.014 86.277 9/27/2005 7:44:25 AM 4.54 14.7103 14.7186 85.194 86.277 9/27/2005 7:44:55 AM 4.54 14.7103 14.7186 85.194 86.459 9/27/2005 7:45:25 AM 4.54 14.7103 14.7186 85.374 86.459 9/27/2005 7:45:55 AM 4.55 14.7154 14.7165 85.374 86.459 9/27/2005 7:46:25 AM 4.55 14.7154 14.7186 85.554 86.459 9/27/2005 7:46:55 AM 4.54 14.7105 14.7186 85.554 86.459 9/27/2005 7:47:25 AM 4.55 14.7154 14.7186 85.735 86.459 9/27/2005 7:47:55 AM 4.53 14.7105 14.7206 85.735 86.641 9/27/2005 7:48:25 AM 4.55 14.7154 14.7184 85.735 86.641 9/27/2005 7:48:55 AM 4.55 14.7155 14.7184 85.915 86.641 9/27/2005 7:49:25 AM 4.54 14.7106 14.7184 85.915 86.641 9/27/2005 7:49:55 AM 4.53 14.7106 14.7206 85.915 86.641 9/27/2005 7:50:25 AM 4.54 14.7106 14.7184 85.915 86.641 9/27/2005 7:50:55 AM 4.53 14.7106 14.7205 85.915 86.823 9/27/2005 7:51:25 AM 4.54 14.7106 14.7184 85.915 86.823 9/27/2005 7:51:55 AM 4.54 14.7106 14.7184 86.097 86.823 9/27/2005 7:52:25 AM 4.54 14.7106 14.7184 86.097 86.823 9/27/2005 7:52:55 AM 4.54 14.7106 14.7184 86.097 86.823 9/27/2005 7:53:25 AM 4.54 14.7106 14.7184 86.097 87.004 9/27/2005 7:53:55 AM 4.54 14.7106 14.7184 86.277 87.004 9/27/2005 7:54:25 AM 4.54 14.7106 14.7184 86.277 87.004 9/27/2005 7:54:55 AM 4.54 14.7107 14.7184 86.459 87.004 9/27/2005 7:55:25 AM 4.55 14.7157 14.7184 86.459 87.004 9/27/2005 7:55:55 AM 4.54 14.7107 14.7163 86.459 87.186 9/27/2005 7:56:25 AM 4.53 14.7107 14.7203 86.641 87.186 9/27/2005 7:56:55 AM 4.53 14.7109 14.7203 86.823 87.186 9/27/2005 7:57:25 AM 4.53 14.7109 14.7203 86.823 87.368 9/27/2005 7:57:55 AM 4.55 14.7158 14.7183 87.004 87.368 9/27/2005 7:58:25 AM 4.54 14.7109 14.7183 87.004 87.368 9/27/2005 7:58:55 AM 4.55 14.716 14.7181 87.186 87.552 9/27/2005 7:59:25 AM 4.54 14.711 14.7181 87.368 87.552 9/27/2005 7:59:55 AM 4.54 14.711 14.7202 87.552 87.733 9/27/2005 8:00:25 AM 4.54 14.7112 14.7181 87.733 87.733 9/27/2005 8:00:55 AM 4.54 14.7112 14.72 87.733 87.915 9/27/2005 8:01:25 AM 4.54 14.7112 14.718 87.915 87.915 9/27/2005 8:01:55 AM 4.54 14.7112 14.718 88.099 88.099 9/27/2005 8:02:25 AM 4.53 14.7064 14.718 88.282 88.099 9/27/2005 8:02:55 AM 4.54 14.7113 14.7178 88.466 88.282 9/27/2005 8:03:25 AM 4.54 14.7113 14.7178 88.466 88.466 9/27/2005 8:03:55 AM 4.54 14.7115 14.7178 88.65 88.466 9/27/2005 8:04:25 AM 4.54 14.7115 14.7177 88.833 88.65 9/27/2005 8:04:55 AM 4.54 14.7115 14.7197 88.833 88.833 9/27/2005 8:05:25 AM 4.54 14.7115 14.7197 89.017 88.833 9/27/2005 8:05:55 AM 4.54 14.7116 14.7197 89.2 89.017 9/27/2005 8:06:25 AM 4.54 14.7116 14.7176 89.2 89.2 9/27/2005 8:06:55 AM 4.54 14.7116 14.7196 89.384 89.2 9/27/2005 8:07:25 AM 4.54 14.7116 14.7196 89.384 89.384 9/27/2005 8:07:55 AM 4.54 14.7118 14.7194 89.569 89.569 9/27/2005 8:08:25 AM 4.54 14.7118 14.7194 89.755 89.569 9/27/2005 8:08:55 AM 4.54 14.7118 14.7194 89.755 89.755 9/27/2005 8:09:25 AM 4.54 14.7118 14.7194 89.938 89.755 9/27/2005 8:09:55 AM 4.53 14.707 14.7193 90.124 89.938 9/27/2005 8:10:25 AM 4.53 14.7119 14.7215 90.124 89.938 9/27/2005 8:10:55 AM 4.54 14.7119 14.7193 90.309 90.124 9/27/2005 8:11:25 AM 4.55 14.717 14.7192 90.495 90.309 9/27/2005 8:11:55 AM 4.54 14.7119 14.7192 90.495 90.309 9/27/2005 8:12:25 AM 4.54 14.712 14.7192 90.68 90.495 9/27/2005 8:12:55 AM 4.54 14.712 14.7212 90.867 90.495 9/27/2005 8:13:25 AM 4.54 14.712 14.719 90.867 90.68 9/27/2005 8:13:55 AM 4.54 14.7122 14.719 91.053 90.68 9/27/2005 8:14:25 AM 4.54 14.7122 14.719 91.053 90.867 9/27/2005 8:14:55 AM 4.54 14.7122 14.721 91.24 90.867 9/27/2005 8:15:25 AM 4.54 14.7122 14.721 91.425 91.053 9/27/2005 8:15:55 AM 4.55 14.7173 14.7209 91.425 91.24 9/27/2005 8:16:25 AM 4.55 14.7173 14.7209 91.612 91.24 9/27/2005 8:16:55 AM 4.54 14.7123 14.7209 91.612 91.425 9/27/2005 8:17:25 AM 4.53 14.7123 14.7229 91.8 91.425 9/27/2005 8:17:55 AM 4.53 14.7125 14.7229 91.987 91.612 9/27/2005 8:18:25 AM 4.54 14.7174 14.7229 91.987 91.612 9/27/2005 8:18:55 AM 4.54 14.7125 14.7208 92.174 91.8 9/27/2005 8:19:25 AM 4.53 14.7125 14.7228 92.363 91.987 9/27/2005 8:19:55 AM 4.53 14.7126 14.7248 92.55 91.987 9/27/2005 8:20:25 AM 4.53 14.7126 14.7226 92.55 92.174 9/27/2005 8:20:55 AM 4.53 14.7126 14.7226 92.737 92.174 9/27/2005 8:21:25 AM 4.53 14.7126 14.7247 92.926 92.363 9/27/2005 8:21:55 AM 4.53 14.7128 14.7225 93.115 92.55 9/27/2005 8:22:25 AM 4.53 14.7128 14.7225 93.115 92.55 9/27/2005 8:22:55 AM 4.55 14.7177 14.7225 93.304 92.737 9/27/2005 8:23:25 AM 4.53 14.7129 14.7245 93.493 92.737 9/27/2005 8:23:55 AM 4.53 14.7129 14.7245 93.682 92.926 9/27/2005 8:24:25 AM 4.54 14.7178 14.7245 93.682 92.926 9/27/2005 8:24:55 AM 4.53 14.7129 14.7223 93.873 92.926 9/27/2005 8:25:25 AM 4.54 14.7131 14.7223 94.062 93.115 9/27/2005 8:25:55 AM 4.54 14.7131 14.7223 94.062 93.115 9/27/2005 8:26:25 AM 4.54 14.7131 14.7223 94.253 93.304 9/27/2005 8:26:55 AM 4.54 14.7131 14.7222 94.253 93.493 9/27/2005 8:27:25 AM 4.55 14.7181 14.7222 94.444 93.493 9/27/2005 8:27:55 AM 4.54 14.7131 14.7222 94.444 93.682 9/27/2005 8:28:25 AM 4.55 14.7181 14.72 94.633 93.682 9/27/2005 8:28:55 AM 4.55 14.7181 14.72 94.825 93.873 9/27/2005 8:29:25 AM 4.55 14.7181 14.7221 94.825 94.062 9/27/2005 8:29:55 AM 4.54 14.7132 14.7221 95.016 94.062 9/27/2005 8:30:25 AM 4.54 14.7132 14.7221 95.016 94.062 9/27/2005 8:30:55 AM 4.54 14.7134 14.7219 95.207 94.253 9/27/2005 8:31:25 AM 4.53 14.7134 14.7239 95.4 94.253 9/27/2005 8:31:55 AM 4.54 14.7134 14.7219 95.4 94.444 9/27/2005 8:32:25 AM 4.53 14.7135 14.7239 95.59 94.444 9/27/2005 8:32:55 AM 4.54 14.7135 14.7219 95.59 94.444 9/27/2005 8:33:25 AM 4.53 14.7135 14.7239 95.783 94.633 9/27/2005 8:33:55 AM 4.54 14.7135 14.7218 95.783 94.633 9/27/2005 8:34:25 AM 4.54 14.7184 14.7239 95.976 94.633 9/27/2005 8:34:55 AM 4.55 14.7186 14.7218 96.168 94.825 9/27/2005 8:35:25 AM 4.54 14.7186 14.7238 96.168 94.825 9/27/2005 8:35:55 AM 4.54 14.7186 14.7238 96.361 95.016 9/27/2005 8:36:25 AM 4.54 14.7187 14.7258 96.555 95.016 9/27/2005 8:36:55 AM 4.53 14.7138 14.7238 96.748 95.016 9/27/2005 8:37:25 AM 4.54 14.7138 14.7216 96.748 95.016 9/27/2005 8:37:55 AM 4.54 14.7187 14.7237 96.942 95.207 9/27/2005 8:38:25 AM 4.55 14.7189 14.7237 97.137 95.207 9/27/2005 8:38:55 AM 4.55 14.7189 14.7237 97.137 95.207 9/27/2005 8:39:25 AM 4.54 14.7189 14.7257 97.331 95.207 9/27/2005 8:39:55 AM 4.53 14.7139 14.7237 97.525 95.4 9/27/2005 8:40:25 AM 4.53 14.7139 14.7257 97.525 95.4 9/27/2005 8:40:55 AM 4.53 14.7141 14.7257 97.72 95.4 9/27/2005 8:41:25 AM 4.55 14.719 14.7235 97.72 95.59 9/27/2005 8:41:55 AM 4.55 14.719 14.7235 97.916 95.59 9/27/2005 8:42:25 AM 4.54 14.719 14.7255 98.11 95.783 9/27/2005 8:42:55 AM 4.54 14.719 14.7255 98.11 95.783 9/27/2005 8:43:25 AM 4.54 14.7142 14.7235 98.307 95.783 9/27/2005 8:43:55 AM 4.53 14.7142 14.7255 98.307 95.976 9/27/2005 8:44:25 AM 4.54 14.7192 14.7255 98.503 95.976 9/27/2005 8:44:55 AM 4.53 14.7142 14.7255 98.699 95.976 9/27/2005 8:45:25 AM 4.54 14.7193 14.7276 98.699 95.976 9/27/2005 8:45:55 AM 4.54 14.7193 14.7255 98.897 95.976 9/27/2005 8:46:25 AM 4.54 14.7193 14.7254 98.897 96.168 9/27/2005 8:46:55 AM 4.54 14.7193 14.7274 99.093 96.168 9/27/2005 8:47:25 AM 4.54 14.7193 14.7254 99.093 96.168 9/27/2005 8:47:55 AM 4.54 14.7194 14.7254 99.291 96.168 9/27/2005 8:48:25 AM 4.54 14.7194 14.7254 99.489 96.168 9/27/2005 8:48:55 AM 4.55 14.7194 14.7234 99.489 96.168 9/27/2005 8:49:25 AM 4.54 14.7194 14.7274 99.687 96.168 9/27/2005 8:49:55 AM 4.53 14.7145 14.7274 99.687 96.168 9/27/2005 8:50:25 AM 4.54 14.7196 14.7274 99.885 96.168 9/27/2005 8:50:55 AM 4.54 14.7196 14.7254 99.885 96.168 9/27/2005 8:51:25 AM 4.54 14.7196 14.7274 100.083 96.168 9/27/2005 8:51:55 AM 4.54 14.7196 14.7254 100.083 96.168 9/27/2005 8:52:25 AM 4.53 14.7147 14.7274 100.283 96.168 9/27/2005 8:52:55 AM 4.54 14.7196 14.7274 100.283 96.168 9/27/2005 8:53:25 AM 4.53 14.7197 14.7296 100.483 95.976 9/27/2005 8:53:55 AM 4.52 14.7147 14.7296 100.483 95.976 9/27/2005 8:54:25 AM 4.53 14.7197 14.7296 100.683 95.976 9/27/2005 8:54:55 AM 4.52 14.7148 14.7296 100.882 95.976 9/27/2005 8:55:25 AM 4.52 14.7148 14.7318 100.882 95.783 9/27/2005 8:55:55 AM 4.53 14.7199 14.7297 101.082 95.783 9/27/2005 8:56:25 AM 4.53 14.7199 14.7297 101.082 95.783 9/27/2005 8:56:55 AM 4.54 14.7199 14.7277 101.282 95.59 9/27/2005 8:57:25 AM 4.53 14.7199 14.7297 101.484 95.59 9/27/2005 8:57:55 AM 4.54 14.7199 14.7277 101.484 95.59 9/27/2005 8:58:25 AM 4.54 14.72 14.7277 101.685 95.4 9/27/2005 8:58:55 AM 4.52 14.7151 14.7297 101.887 95.4 9/27/2005 8:59:25 AM 4.53 14.72 14.7297 101.887 95.4 9/27/2005 8:59:55 AM 4.52 14.7151 14.7319 102.088 95.4 9/27/2005 9:00:25 AM 4.53 14.7152 14.7279 102.29 95.207 9/27/2005 9:00:55 AM 4.54 14.7202 14.7279 102.29 95.207 9/27/2005 9:01:25 AM 4.53 14.7202 14.7299 102.493 95.207 9/27/2005 9:01:55 AM 4.52 14.7152 14.7299 102.697 95.207 9/27/2005 9:02:25 AM 4.54 14.7202 14.7279 102.697 95.016 9/27/2005 9:02:55 AM 4.53 14.7154 14.7279 102.9 95.016 9/27/2005 9:03:25 AM 4.54 14.7203 14.7279 102.9 95.016 9/27/2005 9:03:55 AM 4.54 14.7203 14.7258 103.104 94.825 9/27/2005 9:04:25 AM 4.53 14.7154 14.7258 103.104 94.825 9/27/2005 9:04:55 AM 4.54 14.7205 14.728 103.307 94.825 9/27/2005 9:05:25 AM 4.53 14.7154 14.726 103.307 94.633 9/27/2005 9:05:55 AM 4.54 14.7205 14.726 103.307 94.633 9/27/2005 9:06:25 AM 4.54 14.7205 14.726 103.307 94.633 9/27/2005 9:06:55 AM 4.53 14.7155 14.728 103.512 94.633 9/27/2005 9:07:25 AM 4.53 14.7155 14.728 103.512 94.633 9/27/2005 9:07:55 AM 4.54 14.7205 14.728 103.717 94.633 9/27/2005 9:08:25 AM 4.55 14.7254 14.728 103.717 94.633 9/27/2005 9:08:55 AM 4.54 14.7206 14.728 103.923 94.633 9/27/2005 9:09:25 AM 4.52 14.7155 14.73 103.923 94.633 9/27/2005 9:09:55 AM 4.54 14.7206 14.726 103.923 94.633 9/27/2005 9:10:25 AM 4.53 14.7157 14.726 104.128 94.633 9/27/2005 9:10:55 AM 4.54 14.7206 14.728 104.128 94.633 9/27/2005 9:11:25 AM 4.54 14.7206 14.728 104.128 94.633 9/27/2005 9:11:55 AM 4.54 14.7206 14.728 104.128 94.633 9/27/2005 9:12:25 AM 4.54 14.7206 14.726 104.333 94.633 9/27/2005 9:12:55 AM 4.53 14.7206 14.73 104.333 94.633 9/27/2005 9:13:25 AM 4.54 14.7206 14.728 104.333 94.633 9/27/2005 9:13:55 AM 4.54 14.7206 14.728 104.333 94.633 9/27/2005 9:14:25 AM 4.54 14.7206 14.728 104.333 94.633 9/27/2005 9:14:55 AM 4.53 14.7206 14.73 104.333 94.633 9/27/2005 9:15:25 AM 4.53 14.7157 14.728 104.54 94.633 9/27/2005 9:15:55 AM 4.54 14.7208 14.728 104.54 94.633 9/27/2005 9:16:25 AM 4.54 14.7208 14.73 104.54 94.633 9/27/2005 9:16:55 AM 4.54 14.7208 14.73 104.54 94.633 9/27/2005 9:17:25 AM 4.55 14.7257 14.73 104.54 94.633 9/27/2005 9:17:55 AM 4.54 14.7208 14.73 104.747 94.633 9/27/2005 9:18:25 AM 4.54 14.7208 14.73 104.747 94.825 9/27/2005 9:18:55 AM 4.54 14.7208 14.73 104.747 94.825 9/27/2005 9:19:25 AM 4.54 14.7208 14.73 104.747 94.825 9/27/2005 9:19:55 AM 4.54 14.7208 14.73 104.747 94.825 9/27/2005 9:20:25 AM 4.54 14.7208 14.73 104.747 94.825 9/27/2005 9:20:55 AM 4.54 14.7208 14.73 104.747 94.825 9/27/2005 9:21:25 AM 4.52 14.7158 14.73 104.747 94.825 9/27/2005 9:21:55 AM 4.52 14.7158 14.73 104.747 94.825 9/27/2005 9:22:25 AM 4.52 14.7158 14.7299 104.747 95.016 9/27/2005 9:22:55 AM 4.54 14.7208 14.7299 104.747 95.016 9/27/2005 9:23:25 AM 4.54 14.7208 14.7299 104.954 95.016 9/27/2005 9:23:55 AM 4.52 14.7158 14.7299 104.954 95.016 9/27/2005 9:24:25 AM 4.54 14.7208 14.7299 104.954 95.016 9/27/2005 9:24:55 AM 4.54 14.7208 14.7299 104.954 95.016 9/27/2005 9:25:25 AM 4.54 14.7208 14.7279 104.954 95.016 9/27/2005 9:25:55 AM 4.54 14.7208 14.7299 104.954 95.016 9/27/2005 9:26:25 AM 4.54 14.7209 14.7279 105.161 95.016 9/27/2005 9:26:55 AM 4.54 14.7209 14.7299 105.161 95.016 9/27/2005 9:27:25 AM 4.52 14.7158 14.7299 105.161 95.016 9/27/2005 9:27:55 AM 4.52 14.7158 14.7299 105.161 95.207 9/27/2005 9:28:25 AM 4.52 14.716 14.7321 105.37 95.016 9/27/2005 9:28:55 AM 4.53 14.716 14.7279 105.37 95.207 9/27/2005 9:29:25 AM 4.52 14.716 14.7299 105.577 95.207 9/27/2005 9:29:55 AM 4.53 14.716 14.7279 105.577 95.207 9/27/2005 9:30:25 AM 4.52 14.716 14.7299 105.577 95.207 9/27/2005 9:30:55 AM 4.54 14.721 14.7299 105.786 95.207 9/27/2005 9:31:25 AM 4.52 14.716 14.7299 105.786 95.207 9/27/2005 9:31:55 AM 4.54 14.721 14.7299 105.786 95.207 9/27/2005 9:32:25 AM 4.54 14.721 14.7299 105.994 95.207 9/27/2005 9:32:55 AM 4.54 14.721 14.7299 105.994 95.207 9/27/2005 9:33:25 AM 4.52 14.7161 14.7319 106.205 95.207 9/27/2005 9:33:55 AM 4.53 14.7161 14.7279 106.205 95.207 9/27/2005 9:34:25 AM 4.52 14.7161 14.7299 106.414 95.207 9/27/2005 9:34:55 AM 4.52 14.7161 14.7299 106.414 95.207 9/27/2005 9:35:25 AM 4.52 14.7161 14.7299 106.414 95.207 9/27/2005 9:35:55 AM 4.53 14.7163 14.7299 106.624 95.207 9/27/2005 9:36:25 AM 4.53 14.7163 14.7299 106.624 95.207 9/27/2005 9:36:55 AM 4.51 14.7113 14.7299 106.835 95.207 9/27/2005 9:37:25 AM 4.51 14.7113 14.7299 107.046 95.207 9/27/2005 9:37:55 AM 4.53 14.7163 14.7299 107.046 95.207 9/27/2005 9:38:25 AM 4.51 14.7113 14.7299 107.046 95.207 9/27/2005 9:38:55 AM 4.51 14.7113 14.7299 107.258 95.207 9/27/2005 9:39:25 AM 4.52 14.7113 14.7279 107.258 95.207 9/27/2005 9:39:55 AM 4.51 14.7115 14.7299 107.47 95.207 9/27/2005 9:40:25 AM 4.51 14.7115 14.7299 107.47 95.207 9/27/2005 9:40:55 AM 4.53 14.7164 14.7279 107.47 95.207 9/27/2005 9:41:25 AM 4.52 14.7115 14.7297 107.683 95.4 9/27/2005 9:41:55 AM 4.52 14.7115 14.7277 107.683 95.4 9/27/2005 9:42:25 AM 4.53 14.7164 14.7277 107.683 95.4 9/27/2005 9:42:55 AM 4.53 14.7165 14.7277 107.895 95.4 9/27/2005 9:43:25 AM 4.53 14.7165 14.7277 107.895 95.4 9/27/2005 9:43:55 AM 4.53 14.7165 14.7277 107.895 95.4 9/27/2005 9:44:25 AM 4.53 14.7165 14.7297 107.895 95.4 9/27/2005 9:44:55 AM 4.53 14.7165 14.7297 108.108 95.4 9/27/2005 9:45:25 AM 4.52 14.7116 14.7277 108.108 95.59 9/27/2005 9:45:55 AM 4.53 14.7165 14.7277 108.108 95.59 9/27/2005 9:46:25 AM 4.52 14.7116 14.7277 108.322 95.59 9/27/2005 9:46:55 AM 4.52 14.7116 14.7277 108.322 95.59 9/27/2005 9:47:25 AM 4.52 14.7116 14.7297 108.322 95.59 9/27/2005 9:47:55 AM 4.52 14.7116 14.7297 108.322 95.59 9/27/2005 9:48:25 AM 4.52 14.7116 14.7277 108.322 95.59 9/27/2005 9:48:55 AM 4.53 14.7167 14.7297 108.536 95.59 9/27/2005 9:49:25 AM 4.52 14.7116 14.7297 108.536 95.59 9/27/2005 9:49:55 AM 4.53 14.7167 14.7276 108.536 95.783 9/27/2005 9:50:25 AM 4.53 14.7167 14.7276 108.536 95.783 9/27/2005 9:50:55 AM 4.53 14.7167 14.7276 108.75 95.783 9/27/2005 9:51:25 AM 4.53 14.7167 14.7276 108.75 95.783 9/27/2005 9:51:55 AM 4.53 14.7167 14.7297 108.75 95.783 9/27/2005 9:52:25 AM 4.52 14.7118 14.7276 108.964 95.976 9/27/2005 9:52:55 AM 4.52 14.7118 14.7276 108.964 95.976 9/27/2005 9:53:25 AM 4.52 14.7118 14.7276 109.18 95.976 9/27/2005 9:53:55 AM 4.52 14.7118 14.7296 109.18 96.168 9/27/2005 9:54:25 AM 4.53 14.7167 14.7296 109.18 96.168 9/27/2005 9:54:55 AM 4.51 14.7119 14.7316 109.396 96.168 9/27/2005 9:55:25 AM 4.52 14.7119 14.7296 109.396 96.168 9/27/2005 9:55:55 AM 4.52 14.7119 14.7295 109.612 96.361 9/27/2005 9:56:25 AM 4.51 14.7119 14.7315 109.612 96.361 9/27/2005 9:56:55 AM 4.51 14.7119 14.7315 109.828 96.361 9/27/2005 9:57:25 AM 4.52 14.7119 14.7295 109.828 96.361 9/27/2005 9:57:55 AM 4.52 14.7119 14.7295 110.046 96.361 9/27/2005 9:58:25 AM 4.52 14.7119 14.7295 110.046 96.555 9/27/2005 9:58:55 AM 4.51 14.712 14.7315 110.264 96.555 9/27/2005 9:59:25 AM 4.52 14.712 14.7295 110.264 96.555 9/27/2005 9:59:55 AM 4.52 14.712 14.7295 110.264 96.555 9/27/2005 10:00:25 AM 4.52 14.712 14.7295 110.482 96.555 9/27/2005 10:00:55 AM 4.52 14.712 14.7295 110.482 96.555 9/27/2005 10:01:25 AM 4.52 14.712 14.7295 110.482 96.555 9/27/2005 10:01:55 AM 4.52 14.712 14.7274 110.701 96.555 9/27/2005 10:02:25 AM 4.52 14.712 14.7274 110.701 96.555 9/27/2005 10:02:55 AM 4.51 14.7071 14.7274 110.919 96.555 9/27/2005 10:03:25 AM 4.51 14.7071 14.7274 110.919 96.555 9/27/2005 10:03:55 AM 4.52 14.7122 14.7295 111.139 96.555 9/27/2005 10:04:25 AM 4.51 14.7122 14.7315 111.139 96.361 9/27/2005 10:04:55 AM 4.52 14.7122 14.7295 111.139 96.361 9/27/2005 10:05:25 AM 4.52 14.7122 14.7295 111.139 96.361 9/27/2005 10:05:55 AM 4.52 14.7122 14.7274 111.36 96.361 9/27/2005 10:06:25 AM 4.52 14.7122 14.7295 111.36 96.361 9/27/2005 10:06:55 AM 4.52 14.7122 14.7274 111.36 96.168 9/27/2005 10:07:25 AM 4.52 14.7122 14.7274 111.36 96.168 9/27/2005 10:07:55 AM 4.52 14.7122 14.7296 111.36 96.168 9/27/2005 10:08:25 AM 4.52 14.7122 14.7296 111.36 96.168 9/27/2005 10:08:55 AM 4.51 14.7073 14.7274 111.36 96.168 9/27/2005 10:09:25 AM 4.52 14.7123 14.7276 111.58 95.976 9/27/2005 10:09:55 AM 4.52 14.7073 14.7255 111.58 95.976 9/27/2005 10:10:25 AM 4.52 14.7123 14.7296 111.58 95.976 9/27/2005 10:10:55 AM 4.53 14.7123 14.7255 111.58 95.976 9/27/2005 10:11:25 AM 4.51 14.7073 14.7276 111.58 95.976 9/27/2005 10:11:55 AM 4.52 14.7123 14.7276 111.58 95.976 9/27/2005 10:12:25 AM 4.53 14.7123 14.7255 111.58 95.783 9/27/2005 10:12:55 AM 4.51 14.7073 14.7276 111.58 95.783 9/27/2005 10:13:25 AM 4.52 14.7123 14.7276 111.58 95.783 9/27/2005 10:13:55 AM 4.52 14.7123 14.7276 111.58 95.783 9/27/2005 10:14:25 AM 4.52 14.7123 14.7276 111.58 95.783 9/27/2005 10:14:55 AM 4.52 14.7123 14.7276 111.58 95.783 9/27/2005 10:15:25 AM 4.52 14.7123 14.7276 111.58 95.783 9/27/2005 10:15:55 AM 4.53 14.7123 14.7255 111.58 95.783 9/27/2005 10:16:25 AM 4.53 14.7173 14.7276 111.58 95.783 9/27/2005 10:16:55 AM 4.54 14.7173 14.7255 111.58 95.783 9/27/2005 10:17:25 AM 4.52 14.7123 14.7277 111.58 95.59 9/27/2005 10:17:55 AM 4.54 14.7173 14.7257 111.58 95.59 9/27/2005 10:18:25 AM 4.52 14.7123 14.7277 111.58 95.59 9/27/2005 10:18:55 AM 4.52 14.7123 14.7277 111.801 95.59 9/27/2005 10:19:25 AM 4.53 14.7123 14.7257 111.801 95.59 9/27/2005 10:19:55 AM 4.52 14.7123 14.7277 111.801 95.59 9/27/2005 10:20:25 AM 4.52 14.7123 14.7277 111.801 95.59 9/27/2005 10:20:55 AM 4.52 14.7123 14.7277 111.801 95.59 9/27/2005 10:21:25 AM 4.52 14.7123 14.7277 111.801 95.59 9/27/2005 10:21:55 AM 4.52 14.7123 14.7277 112.023 95.4 9/27/2005 10:22:25 AM 4.53 14.7123 14.7257 112.023 95.4 9/27/2005 10:22:55 AM 4.54 14.7174 14.7257 112.023 95.4 9/27/2005 10:23:25 AM 4.53 14.7123 14.7257 112.023 95.4 9/27/2005 10:23:55 AM 4.53 14.7123 14.7257 112.023 95.4 9/27/2005 10:24:25 AM 4.53 14.7123 14.7257 112.023 95.207 9/27/2005 10:24:55 AM 4.53 14.7123 14.7257 112.023 95.207 9/27/2005 10:25:25 AM 4.53 14.7123 14.7257 112.023 95.207 9/27/2005 10:25:55 AM 4.52 14.7125 14.7279 112.244 95.207 9/27/2005 10:26:25 AM 4.52 14.7125 14.7279 112.244 95.207 9/27/2005 10:26:55 AM 4.52 14.7125 14.7279 112.244 95.016 9/27/2005 10:27:25 AM 4.51 14.7074 14.7299 112.244 95.016 9/27/2005 10:27:55 AM 4.52 14.7125 14.7279 112.244 95.016 9/27/2005 10:28:25 AM 4.52 14.7125 14.7279 112.467 95.016 9/27/2005 10:28:55 AM 4.53 14.7125 14.7258 112.467 94.825 9/27/2005 10:29:25 AM 4.51 14.7076 14.73 112.467 94.825 9/27/2005 10:29:55 AM 4.52 14.7125 14.728 112.467 94.825 9/27/2005 10:30:25 AM 4.53 14.7125 14.726 112.467 94.633 9/27/2005 10:30:55 AM 4.51 14.7076 14.728 112.69 94.633 9/27/2005 10:31:25 AM 4.53 14.7125 14.726 112.69 94.633 9/27/2005 10:31:55 AM 4.53 14.7125 14.726 112.69 94.444 9/27/2005 10:32:25 AM 4.53 14.7125 14.726 112.69 94.444 9/27/2005 10:32:55 AM 4.53 14.7125 14.726 112.914 94.444 9/27/2005 10:33:25 AM 4.53 14.7125 14.726 112.914 94.444 9/27/2005 10:33:55 AM 4.53 14.7125 14.7261 112.914 94.253 9/27/2005 10:34:25 AM 4.53 14.7125 14.7239 112.914 94.253 9/27/2005 10:34:55 AM 4.51 14.7076 14.7261 112.914 94.253 9/27/2005 10:35:25 AM 4.51 14.7076 14.7261 112.914 94.253 9/27/2005 10:35:55 AM 4.53 14.7125 14.7239 112.914 94.253 9/27/2005 10:36:25 AM 4.52 14.7077 14.7239 113.137 94.253 9/27/2005 10:36:55 AM 4.51 14.7077 14.7261 113.137 94.253 9/27/2005 10:37:25 AM 4.51 14.7077 14.7261 113.137 94.253 9/27/2005 10:37:55 AM 4.52 14.7077 14.7239 113.137 94.253 9/27/2005 10:38:25 AM 4.51 14.7077 14.7261 113.362 94.253 9/27/2005 10:38:55 AM 4.53 14.7126 14.7239 113.362 94.253 9/27/2005 10:39:25 AM 4.52 14.7077 14.7239 113.362 94.253 9/27/2005 10:39:55 AM 4.52 14.7077 14.7239 113.362 94.253 9/27/2005 10:40:25 AM 4.52 14.7077 14.7239 113.587 94.253 9/27/2005 10:40:55 AM 4.51 14.7077 14.7261 113.587 94.253 9/27/2005 10:41:25 AM 4.52 14.7077 14.7239 113.587 94.253 9/27/2005 10:41:55 AM 4.52 14.7077 14.7239 113.587 94.253 9/27/2005 10:42:25 AM 4.52 14.7077 14.7219 113.587 94.253 9/27/2005 10:42:55 AM 4.52 14.7077 14.7239 113.587 94.444 9/27/2005 10:43:25 AM 4.51 14.7077 14.726 113.587 94.444 9/27/2005 10:43:55 AM 4.52 14.7077 14.7239 113.587 94.444 9/27/2005 10:44:25 AM 4.52 14.7077 14.7219 113.587 94.444 9/27/2005 10:44:55 AM 4.51 14.7077 14.726 113.814 94.444 9/27/2005 10:45:25 AM 4.52 14.7077 14.7218 113.814 94.633 9/27/2005 10:45:55 AM 4.52 14.7077 14.7218 113.814 94.633 9/27/2005 10:46:25 AM 4.52 14.7077 14.7239 113.814 94.633 9/27/2005 10:46:55 AM 4.52 14.7077 14.7239 113.814 94.633 9/27/2005 10:47:25 AM 4.52 14.7078 14.7239 114.039 94.633 9/27/2005 10:47:55 AM 4.52 14.7078 14.7239 114.039 94.633 9/27/2005 10:48:25 AM 4.52 14.7078 14.7239 114.039 94.633 9/27/2005 10:48:55 AM 4.52 14.7078 14.7218 114.039 94.633 9/27/2005 10:49:25 AM 4.51 14.7028 14.7239 114.039 94.633 9/27/2005 10:49:55 AM 4.52 14.7078 14.7218 114.039 94.633 9/27/2005 10:50:25 AM 4.52 14.7078 14.7218 114.039 94.633 9/27/2005 10:50:55 AM 4.52 14.7078 14.7218 114.265 94.633 9/27/2005 10:51:25 AM 4.51 14.7029 14.7218 114.265 94.633 9/27/2005 10:51:55 AM 4.51 14.7029 14.7239 114.265 94.633 9/27/2005 10:52:25 AM 4.52 14.7078 14.7218 114.265 94.633 9/27/2005 10:52:55 AM 4.52 14.7078 14.7218 114.265 94.633 9/27/2005 10:53:25 AM 4.52 14.7078 14.7218 114.265 94.633 9/27/2005 10:53:55 AM 4.52 14.7078 14.7218 114.265 94.633 9/27/2005 10:54:25 AM 4.52 14.7078 14.7239 114.265 94.633 9/27/2005 10:54:55 AM 4.52 14.7078 14.7218 114.265 94.633 9/27/2005 10:55:25 AM 4.51 14.7029 14.7239 114.265 94.633 9/27/2005 10:55:55 AM 4.51 14.7029 14.7218 114.492 94.633 9/27/2005 10:56:25 AM 4.51 14.7029 14.7239 114.492 94.633 9/27/2005 10:56:55 AM 4.51 14.7029 14.7239 114.492 94.633 9/27/2005 10:57:25 AM 4.52 14.7078 14.7239 114.492 94.633 9/27/2005 10:57:55 AM 4.52 14.7078 14.7239 114.492 94.633 9/27/2005 10:58:25 AM 4.51 14.7029 14.7239 114.492 94.633 9/27/2005 10:58:55 AM 4.51 14.7029 14.7218 114.492 94.633 9/27/2005 10:59:25 AM 4.51 14.7029 14.7218 114.492 94.633 9/27/2005 10:59:55 AM 4.51 14.7029 14.7218 114.492 94.633 9/27/2005 11:00:25 AM 4.51 14.7029 14.7218 114.492 94.633 9/27/2005 11:00:55 AM 4.51 14.7029 14.7218 114.492 94.633 9/27/2005 11:01:25 AM 4.52 14.7078 14.7239 114.492 94.633 9/27/2005 11:01:55 AM 4.51 14.7029 14.7218 114.492 94.633 9/27/2005 11:02:25 AM 4.52 14.7078 14.7218 114.492 94.633 9/27/2005 11:02:55 AM 4.52 14.7078 14.7218 114.492 94.633 9/27/2005 11:03:25 AM 4.52 14.7029 14.7197 114.492 94.633 9/27/2005 11:03:55 AM 4.52 14.7078 14.7218 114.492 94.633 9/27/2005 11:04:25 AM 4.51 14.7029 14.7218 114.492 94.825 9/27/2005 11:04:55 AM 4.51 14.7029 14.7218 114.492 94.825 9/27/2005 11:05:25 AM 4.51 14.7029 14.7218 114.492 94.825 9/27/2005 11:05:55 AM 4.51 14.7029 14.7218 114.492 94.825 9/27/2005 11:06:25 AM 4.52 14.7029 14.7197 114.492 94.825 9/27/2005 11:06:55 AM 4.52 14.7029 14.7197 114.492 94.825 9/27/2005 11:07:25 AM 4.52 14.7029 14.7197 114.265 94.825 9/27/2005 11:07:55 AM 4.51 14.7029 14.7218 114.265 94.825 9/27/2005 11:08:25 AM 4.51 14.7029 14.7218 114.265 94.825 9/27/2005 11:08:55 AM 4.52 14.7078 14.7218 114.265 94.825 9/27/2005 11:09:25 AM 4.50 14.6978 14.7218 114.265 94.825 9/27/2005 11:09:55 AM 4.52 14.7029 14.7197 114.265 94.825 9/27/2005 11:10:25 AM 4.52 14.7028 14.7197 114.039 94.825 9/27/2005 11:10:55 AM 4.52 14.7028 14.7197 114.039 94.825 9/27/2005 11:11:25 AM 4.52 14.7028 14.7197 114.039 94.825 9/27/2005 11:11:55 AM 4.51 14.6978 14.7197 114.039 94.825 9/27/2005 11:12:25 AM 4.51 14.7028 14.7218 114.039 94.825 9/27/2005 11:12:55 AM 4.52 14.7029 14.7176 114.265 95.016 9/27/2005 11:13:25 AM 4.52 14.7029 14.7196 114.265 95.016 9/27/2005 11:13:55 AM 4.52 14.7029 14.7196 114.265 95.016 9/27/2005 11:14:25 AM 4.52 14.7029 14.7176 114.265 95.016 9/27/2005 11:14:55 AM 4.50 14.6978 14.7216 114.265 95.016 9/27/2005 11:15:25 AM 4.51 14.6978 14.7196 114.265 95.016 9/27/2005 11:15:55 AM 4.52 14.7029 14.7196 114.265 95.016 9/27/2005 11:16:25 AM 4.52 14.7029 14.7196 114.265 95.016 9/27/2005 11:16:55 AM 4.52 14.7029 14.7196 114.265 95.016 9/27/2005 11:17:25 AM 4.52 14.7029 14.7196 114.265 95.016 9/27/2005 11:17:55 AM 4.52 14.7029 14.7196 114.265 95.016 9/27/2005 11:18:25 AM 4.52 14.7029 14.7196 114.265 95.016 9/27/2005 11:18:55 AM 4.51 14.6978 14.7176 114.265 95.016 9/27/2005 11:19:25 AM 4.51 14.6978 14.7196 114.265 95.016 9/27/2005 11:19:55 AM 4.52 14.7029 14.7196 114.265 95.016 9/27/2005 11:20:25 AM 4.52 14.7029 14.7196 114.265 95.016 9/27/2005 11:20:55 AM 4.52 14.7029 14.7196 114.265 95.016 9/27/2005 11:21:25 AM 4.52 14.7029 14.7196 114.265 95.016 9/27/2005 11:21:55 AM 4.52 14.7029 14.7196 114.265 95.016 9/27/2005 11:22:25 AM 4.52 14.7028 14.7196 114.039 95.016 9/27/2005 11:22:55 AM 4.52 14.7028 14.7196 114.039 95.016 9/27/2005 11:23:25 AM 4.52 14.7028 14.7196 114.039 95.016 9/27/2005 11:23:55 AM 4.52 14.7028 14.7176 114.039 95.016 9/27/2005 11:24:25 AM 4.52 14.7028 14.7196 114.039 95.016 9/27/2005 11:24:55 AM 4.51 14.6978 14.7176 114.039 95.016 9/27/2005 11:25:25 AM 4.51 14.6978 14.7176 114.039 95.016 9/27/2005 11:25:55 AM 4.51 14.6978 14.7196 114.039 95.016 9/27/2005 11:26:25 AM 4.51 14.6978 14.7196 114.039 95.016 9/27/2005 11:26:55 AM 4.51 14.6978 14.7196 114.039 95.016 9/27/2005 11:27:25 AM 4.51 14.6978 14.7176 114.039 95.016 9/27/2005 11:27:55 AM 4.51 14.6978 14.7196 114.039 95.016 9/27/2005 11:28:25 AM 4.50 14.6929 14.7196 114.039 95.016 9/27/2005 11:28:55 AM 4.50 14.6978 14.7216 114.039 95.016 9/27/2005 11:29:25 AM 4.50 14.6978 14.7216 114.039 95.207 9/27/2005 11:29:55 AM 4.52 14.7028 14.7196 114.039 95.207 9/27/2005 11:30:25 AM 4.51 14.6978 14.7196 114.039 95.207 9/27/2005 11:30:55 AM 4.51 14.6978 14.7196 114.265 95.207 9/27/2005 11:31:25 AM 4.51 14.6978 14.7176 114.265 95.207 9/27/2005 11:31:55 AM 4.51 14.6978 14.7176 114.265 95.207 9/27/2005 11:32:25 AM 4.51 14.6978 14.7176 114.265 95.207 9/27/2005 11:32:55 AM 4.51 14.6978 14.7176 114.265 95.207 9/27/2005 11:33:25 AM 4.51 14.6978 14.7196 114.265 95.207 9/27/2005 11:33:55 AM 4.52 14.7029 14.7176 114.265 95.207 9/27/2005 11:34:25 AM 4.51 14.6978 14.7176 114.265 95.207 9/27/2005 11:34:55 AM 4.51 14.6978 14.7176 114.265 95.207 9/27/2005 11:35:25 AM 4.51 14.6978 14.7176 114.265 95.207 9/27/2005 11:35:55 AM 4.51 14.6978 14.7174 114.265 95.4 9/27/2005 11:36:25 AM 4.52 14.6978 14.7154 114.265 95.4 9/27/2005 11:36:55 AM 4.52 14.6978 14.7154 114.265 95.4 9/27/2005 11:37:25 AM 4.51 14.6978 14.7174 114.265 95.4 9/27/2005 11:37:55 AM 4.50 14.6929 14.7174 114.265 95.4 9/27/2005 11:38:25 AM 4.51 14.6929 14.7154 114.039 95.4 9/27/2005 11:38:55 AM 4.51 14.6929 14.7134 114.039 95.4 9/27/2005 11:39:25 AM 4.51 14.6929 14.7154 114.039 95.4 9/27/2005 11:39:55 AM 4.51 14.6978 14.7174 113.814 95.4 9/27/2005 11:40:25 AM 4.50 14.6929 14.7174 113.814 95.59 9/27/2005 11:40:55 AM 4.52 14.6978 14.7152 113.587 95.59 9/27/2005 11:41:25 AM 4.52 14.6978 14.7152 113.587 95.59 9/27/2005 11:41:55 AM 4.50 14.6928 14.7174 113.362 95.59 9/27/2005 11:42:25 AM 4.52 14.6977 14.7152 113.137 95.59 9/27/2005 11:42:55 AM 4.51 14.6928 14.7152 113.137 95.59 9/27/2005 11:43:25 AM 4.51 14.6977 14.7174 112.914 95.59 9/27/2005 11:43:55 AM 4.52 14.6977 14.7152 112.914 95.783 9/27/2005 11:44:25 AM 4.52 14.6975 14.7152 112.69 95.783 9/27/2005 11:44:55 AM 4.51 14.6975 14.7173 112.467 95.783 9/27/2005 11:45:25 AM 4.50 14.6926 14.7173 112.467 95.783 9/27/2005 11:45:55 AM 4.50 14.6926 14.7173 112.244 95.783 9/27/2005 11:46:25 AM 4.51 14.6974 14.7173 112.023 95.783 9/27/2005 11:46:55 AM 4.50 14.6925 14.7152 112.023 95.783 9/27/2005 11:47:25 AM 4.52 14.6974 14.7152 111.801 95.976 9/27/2005 11:47:55 AM 4.52 14.6974 14.7152 111.801 95.976 9/27/2005 11:48:25 AM 4.52 14.6974 14.7131 111.58 95.976 9/27/2005 11:48:55 AM 4.51 14.6974 14.7173 111.58 95.976 9/27/2005 11:49:25 AM 4.50 14.6923 14.7152 111.36 95.976 9/27/2005 11:49:55 AM 4.52 14.6974 14.7152 111.36 95.976 9/27/2005 11:50:25 AM 4.51 14.6973 14.7173 111.139 95.976 9/27/2005 11:50:55 AM 4.50 14.6923 14.7152 110.919 95.976 9/27/2005 11:51:25 AM 4.51 14.6973 14.7173 110.701 95.976 9/27/2005 11:51:55 AM 4.52 14.6971 14.7151 110.482 96.168 9/27/2005 11:52:25 AM 4.52 14.6971 14.7151 110.482 96.168 9/27/2005 11:52:55 AM 4.50 14.6922 14.7151 110.264 96.168 9/27/2005 11:53:25 AM 4.51 14.6971 14.7171 110.046 96.168 9/27/2005 11:53:55 AM 4.50 14.692 14.7151 109.828 96.168 9/27/2005 11:54:25 AM 4.52 14.697 14.7131 109.828 96.168 9/27/2005 11:54:55 AM 4.52 14.697 14.7151 109.612 96.168 9/27/2005 11:55:25 AM 4.52 14.697 14.7151 109.612 96.168 9/27/2005 11:55:55 AM 4.50 14.692 14.7171 109.612 96.168 9/27/2005 11:56:25 AM 4.52 14.697 14.7151 109.396 96.168 9/27/2005 11:56:55 AM 4.51 14.697 14.7171 109.396 96.168 9/27/2005 11:57:25 AM 4.52 14.697 14.7151 109.396 96.168 9/27/2005 11:57:55 AM 4.52 14.697 14.7151 109.396 96.168 9/27/2005 11:58:25 AM 4.50 14.6919 14.7151 109.18 96.168 9/27/2005 11:58:55 AM 4.51 14.6968 14.7151 109.18 96.168 9/27/2005 11:59:25 AM 4.51 14.6919 14.7131 109.18 96.168 9/27/2005 11:59:55 AM 4.51 14.6968 14.7151 109.18 96.168 9/27/2005 12:00:25 PM 4.50 14.6919 14.7151 109.18 96.168 9/27/2005 12:00:55 PM 4.51 14.6919 14.7131 109.18 96.168 9/27/2005 12:01:25 PM 4.51 14.6919 14.7131 109.18 96.168 9/27/2005 12:01:55 PM 4.50 14.6919 14.7151 109.18 96.168 9/27/2005 12:02:25 PM 4.50 14.6919 14.7151 109.18 96.168 9/27/2005 12:02:55 PM 4.50 14.6919 14.7171 109.18 96.168 9/27/2005 12:03:25 PM 4.50 14.6919 14.7151 109.18 96.168 9/27/2005 12:03:55 PM 4.50 14.6919 14.7151 109.18 96.168 9/27/2005 12:04:25 PM 4.50 14.6919 14.7151 109.18 96.168 9/27/2005 12:04:55 PM 4.51 14.6968 14.7151 109.18 96.168 9/27/2005 12:05:25 PM 4.50 14.692 14.7151 109.396 96.361 9/27/2005 12:05:55 PM 4.51 14.692 14.7131 109.396 96.168 9/27/2005 12:06:25 PM 4.50 14.692 14.7151 109.396 96.168 9/27/2005 12:06:55 PM 4.50 14.692 14.7151 109.396 96.168 9/27/2005 12:07:25 PM 4.51 14.692 14.7131 109.396 96.168 9/27/2005 12:07:55 PM 4.50 14.6919 14.7171 109.18 96.168 9/27/2005 12:08:25 PM 4.50 14.6919 14.7151 109.18 96.168 9/27/2005 12:08:55 PM 4.50 14.6919 14.7151 109.18 96.168 9/27/2005 12:09:25 PM 4.50 14.6919 14.7151 109.18 96.361 9/27/2005 12:09:55 PM 4.49 14.687 14.7151 109.18 96.361 9/27/2005 12:10:25 PM 4.51 14.6919 14.7129 109.18 96.361 9/27/2005 12:10:55 PM 4.50 14.6919 14.7151 109.18 96.361 9/27/2005 12:11:25 PM 4.51 14.6919 14.7129 109.18 96.361 9/27/2005 12:11:55 PM 4.51 14.6919 14.7131 109.18 96.168 9/27/2005 12:12:25 PM 4.50 14.687 14.7131 109.18 96.168 9/27/2005 12:12:55 PM 4.50 14.6919 14.7151 109.18 96.168 9/27/2005 12:13:25 PM 4.50 14.687 14.7131 109.18 96.168 9/27/2005 12:13:55 PM 4.49 14.687 14.7151 109.18 96.361 9/27/2005 12:14:25 PM 4.51 14.6919 14.7129 109.18 96.361 9/27/2005 12:14:55 PM 4.51 14.6919 14.7129 109.18 96.361 9/27/2005 12:15:25 PM 4.51 14.6919 14.7129 109.18 96.361 9/27/2005 12:15:55 PM 4.51 14.6919 14.7129 109.18 96.361 9/27/2005 12:16:25 PM 4.49 14.687 14.7151 109.18 96.361 9/27/2005 12:16:55 PM 4.51 14.6919 14.7129 109.18 96.361 9/27/2005 12:17:25 PM 4.51 14.6919 14.7129 109.18 96.361 9/27/2005 12:17:55 PM 4.51 14.6919 14.7129 109.18 96.361 9/27/2005 12:18:25 PM 4.51 14.6919 14.7129 109.18 96.361 9/27/2005 12:18:55 PM 4.51 14.6919 14.7109 109.18 96.361 9/27/2005 12:19:25 PM 4.50 14.687 14.7109 109.18 96.555 9/27/2005 12:19:55 PM 4.51 14.6919 14.7109 108.964 96.555 9/27/2005 12:20:25 PM 4.50 14.687 14.7109 108.964 96.555 9/27/2005 12:20:55 PM 4.51 14.6919 14.7129 108.964 96.555 9/27/2005 12:21:25 PM 4.50 14.687 14.7129 108.964 96.555 9/27/2005 12:21:55 PM 4.50 14.687 14.7129 108.964 96.555 9/27/2005 12:22:25 PM 4.51 14.6919 14.7109 108.964 96.555 9/27/2005 12:22:55 PM 4.51 14.6919 14.7109 108.964 96.555 9/27/2005 12:23:25 PM 4.50 14.687 14.7109 108.964 96.555 9/27/2005 12:23:55 PM 4.50 14.6868 14.7129 108.75 96.555 9/27/2005 12:24:25 PM 4.50 14.6868 14.7109 108.75 96.555 9/27/2005 12:24:55 PM 4.50 14.6868 14.7109 108.75 96.555 9/27/2005 12:25:25 PM 4.50 14.6868 14.7109 108.75 96.555 9/27/2005 12:25:55 PM 4.51 14.6919 14.7109 108.75 96.555 9/27/2005 12:26:25 PM 4.50 14.6868 14.7109 108.75 96.555 9/27/2005 12:26:55 PM 4.51 14.6919 14.7129 108.75 96.555 9/27/2005 12:27:25 PM 4.51 14.6919 14.7109 108.75 96.555 9/27/2005 12:27:55 PM 4.51 14.6919 14.7129 108.75 96.555 9/27/2005 12:28:25 PM 4.51 14.6919 14.7129 108.75 96.555 9/27/2005 12:28:55 PM 4.50 14.6868 14.7129 108.75 96.555 9/27/2005 12:29:25 PM 4.50 14.6868 14.7129 108.75 96.555 9/27/2005 12:29:55 PM 4.50 14.6868 14.7109 108.75 96.555 9/27/2005 12:30:25 PM 4.51 14.6919 14.7107 108.75 96.748 9/27/2005 12:30:55 PM 4.50 14.6868 14.7107 108.536 96.748 9/27/2005 12:31:25 PM 4.51 14.6868 14.7087 108.536 96.748 9/27/2005 12:31:55 PM 4.50 14.6868 14.7107 108.536 96.748 9/27/2005 12:32:25 PM 4.50 14.6868 14.7107 108.536 96.748 9/27/2005 12:32:55 PM 4.50 14.6868 14.7107 108.536 96.748 9/27/2005 12:33:25 PM 4.51 14.6868 14.7087 108.536 96.748 9/27/2005 12:33:55 PM 4.50 14.6868 14.7107 108.536 96.748 9/27/2005 12:34:25 PM 4.50 14.6868 14.7107 108.536 96.748 9/27/2005 12:34:55 PM 4.50 14.6868 14.7107 108.536 96.748 9/27/2005 12:35:25 PM 4.50 14.6868 14.7107 108.536 96.748 9/27/2005 12:35:55 PM 4.50 14.6868 14.7107 108.536 96.748 9/27/2005 12:36:25 PM 4.50 14.6868 14.7107 108.536 96.748 9/27/2005 12:36:55 PM 4.51 14.6868 14.7087 108.536 96.748 9/27/2005 12:37:25 PM 4.50 14.6868 14.7129 108.536 96.748 9/27/2005 12:37:55 PM 4.51 14.6868 14.7087 108.536 96.748 9/27/2005 12:38:25 PM 4.50 14.6868 14.7107 108.536 96.748 9/27/2005 12:38:55 PM 4.50 14.6868 14.7107 108.536 96.748 9/27/2005 12:39:25 PM 4.51 14.6868 14.7087 108.536 96.748 9/27/2005 12:39:55 PM 4.51 14.6868 14.7087 108.536 96.748 9/27/2005 12:40:25 PM 4.50 14.6868 14.7107 108.536 96.748 9/27/2005 12:40:55 PM 4.51 14.6868 14.7087 108.536 96.748 9/27/2005 12:41:25 PM 4.51 14.6868 14.7087 108.536 96.748 9/27/2005 12:41:55 PM 4.51 14.6868 14.7087 108.536 96.748 9/27/2005 12:42:25 PM 4.52 14.6917 14.7087 108.536 96.748 9/27/2005 12:42:55 PM 4.51 14.6868 14.7087 108.536 96.748 9/27/2005 12:43:25 PM 4.51 14.6868 14.7067 108.322 96.748 9/27/2005 12:43:55 PM 4.52 14.6917 14.7087 108.322 96.748 9/27/2005 12:44:25 PM 4.50 14.6868 14.7107 108.322 96.748 9/27/2005 12:44:55 PM 4.51 14.6867 14.7087 108.108 96.748 9/27/2005 12:45:25 PM 4.51 14.6867 14.7087 108.108 96.748 9/27/2005 12:45:55 PM 4.50 14.6867 14.7107 107.895 96.748 9/27/2005 12:46:25 PM 4.51 14.6867 14.7087 107.895 96.748 9/27/2005 12:46:55 PM 4.51 14.6867 14.7087 107.683 96.748 9/27/2005 12:47:25 PM 4.51 14.6867 14.7087 107.683 96.748 9/27/2005 12:47:55 PM 4.49 14.6817 14.7107 107.683 96.748 9/27/2005 12:48:25 PM 4.51 14.6867 14.7087 107.683 96.748 9/27/2005 12:48:55 PM 4.51 14.6865 14.7087 107.47 96.748 9/27/2005 12:49:25 PM 4.51 14.6865 14.7087 107.47 96.748 9/27/2005 12:49:55 PM 4.50 14.6816 14.7087 107.258 96.748 9/27/2005 12:50:25 PM 4.50 14.6816 14.7087 107.258 96.748 9/27/2005 12:50:55 PM 4.51 14.6865 14.7087 107.258 96.748 9/27/2005 12:51:25 PM 4.51 14.6865 14.7087 107.046 96.748 9/27/2005 12:51:55 PM 4.51 14.6865 14.7087 107.046 96.748 9/27/2005 12:52:25 PM 4.49 14.6814 14.7087 106.835 96.748 9/27/2005 12:52:55 PM 4.49 14.6814 14.7087 106.835 96.748 9/27/2005 12:53:25 PM 4.51 14.6864 14.7089 106.835 96.555 9/27/2005 12:53:55 PM 4.51 14.6864 14.7047 106.835 96.555 9/27/2005 12:54:25 PM 4.51 14.6864 14.7067 106.624 96.555 9/27/2005 12:54:55 PM 4.51 14.6864 14.7067 106.624 96.555 9/27/2005 12:55:25 PM 4.50 14.6814 14.7067 106.624 96.555 9/27/2005 12:55:55 PM 4.50 14.6814 14.7047 106.624 96.555 9/27/2005 12:56:25 PM 4.50 14.6814 14.7067 106.414 96.555 9/27/2005 12:56:55 PM 4.50 14.6814 14.7067 106.414 96.555 9/27/2005 12:57:25 PM 4.50 14.6814 14.7047 106.414 96.555 9/27/2005 12:57:55 PM 4.50 14.6813 14.7047 106.205 96.555 9/27/2005 12:58:25 PM 4.50 14.6813 14.7067 106.205 96.555 9/27/2005 12:58:55 PM 4.51 14.6862 14.7047 105.994 96.555 9/27/2005 12:59:25 PM 4.52 14.6862 14.7026 105.786 96.555 9/27/2005 12:59:55 PM 4.50 14.6813 14.7067 105.786 96.555 9/27/2005 1:00:25 PM 4.51 14.6862 14.7047 105.577 96.555 9/27/2005 1:00:55 PM 4.50 14.6812 14.7047 105.577 96.555 9/27/2005 1:01:25 PM 4.51 14.6861 14.7047 105.37 96.748 9/27/2005 1:01:55 PM 4.50 14.6812 14.7067 105.161 96.748 9/27/2005 1:02:25 PM 4.51 14.6861 14.7047 105.161 96.748 9/27/2005 1:02:55 PM 4.51 14.6861 14.7047 104.954 96.748 9/27/2005 1:03:25 PM 4.51 14.6859 14.7045 104.747 96.942 9/27/2005 1:03:55 PM 4.50 14.681 14.7045 104.747 96.942 9/27/2005 1:04:25 PM 4.50 14.681 14.7045 104.747 96.942 9/27/2005 1:04:55 PM 4.51 14.681 14.7025 104.54 97.137 9/27/2005 1:05:25 PM 4.50 14.681 14.7045 104.54 97.137 9/27/2005 1:05:55 PM 4.49 14.6759 14.7045 104.54 97.137 9/27/2005 1:06:25 PM 4.49 14.6759 14.7044 104.333 97.331 9/27/2005 1:06:55 PM 4.49 14.6759 14.7044 104.333 97.331 9/27/2005 1:07:25 PM 4.51 14.6809 14.7023 104.333 97.331 9/27/2005 1:07:55 PM 4.49 14.6759 14.7044 104.128 97.525 9/27/2005 1:08:25 PM 4.50 14.6809 14.7044 104.128 97.525 9/27/2005 1:08:55 PM 4.49 14.6759 14.7044 104.128 97.525 9/27/2005 1:09:25 PM 4.50 14.6809 14.7064 104.128 97.72 9/27/2005 1:09:55 PM 4.50 14.6758 14.7022 103.923 97.72 9/27/2005 1:10:25 PM 4.51 14.6809 14.7002 103.923 97.72 9/27/2005 1:10:55 PM 4.50 14.6807 14.7042 103.717 97.72 9/27/2005 1:11:25 PM 4.50 14.6758 14.7022 103.717 97.72 9/27/2005 1:11:55 PM 4.50 14.6807 14.7042 103.717 97.916 9/27/2005 1:12:25 PM 4.51 14.6807 14.7022 103.717 97.916 9/27/2005 1:12:55 PM 4.50 14.6758 14.7022 103.512 97.916 9/27/2005 1:13:25 PM 4.51 14.6807 14.7 103.512 97.916 9/27/2005 1:13:55 PM 4.51 14.6807 14.7022 103.512 97.916 9/27/2005 1:14:25 PM 4.50 14.6756 14.7022 103.307 97.916 9/27/2005 1:14:55 PM 4.50 14.6756 14.7022 103.307 97.916 9/27/2005 1:15:25 PM 4.50 14.6756 14.7022 103.104 97.916 9/27/2005 1:15:55 PM 4.50 14.6756 14.7022 103.104 97.916 9/27/2005 1:16:25 PM 4.51 14.6806 14.7022 103.104 97.916 9/27/2005 1:16:55 PM 4.50 14.6756 14.7022 102.9 97.916 9/27/2005 1:17:25 PM 4.50 14.6756 14.7 102.9 98.11 9/27/2005 1:17:55 PM 4.50 14.6756 14.7 102.9 98.11 9/27/2005 1:18:25 PM 4.50 14.6756 14.7 102.9 98.11 9/27/2005 1:18:55 PM 4.50 14.6756 14.702 102.9 98.11 9/27/2005 1:19:25 PM 4.50 14.6756 14.702 102.9 98.11 9/27/2005 1:19:55 PM 4.50 14.6756 14.7 102.9 98.11 9/27/2005 1:20:25 PM 4.50 14.6756 14.7 102.9 98.11 9/27/2005 1:20:55 PM 4.50 14.6756 14.7 102.9 98.11 9/27/2005 1:21:25 PM 4.50 14.6756 14.7 102.9 98.11 9/27/2005 1:21:55 PM 4.50 14.6756 14.7 102.9 98.11 9/27/2005 1:22:25 PM 4.50 14.6756 14.7 102.9 98.11 9/27/2005 1:22:55 PM 4.51 14.6756 14.698 102.9 97.916 9/27/2005 1:23:25 PM 4.49 14.6707 14.698 102.9 97.916 9/27/2005 1:23:55 PM 4.50 14.6756 14.7 102.9 97.916 9/27/2005 1:24:25 PM 4.50 14.6756 14.7 102.9 98.11 9/27/2005 1:24:55 PM 4.51 14.6756 14.698 102.9 98.11 9/27/2005 1:25:25 PM 4.51 14.6756 14.698 102.9 98.11 9/27/2005 1:25:55 PM 4.51 14.6756 14.698 102.9 98.11 9/27/2005 1:26:25 PM 4.51 14.6756 14.698 103.104 98.11 9/27/2005 1:26:55 PM 4.50 14.6756 14.7 103.104 98.11 9/27/2005 1:27:25 PM 4.49 14.6707 14.698 103.104 98.11 9/27/2005 1:27:55 PM 4.50 14.6707 14.6959 103.307 98.11 9/27/2005 1:28:25 PM 4.51 14.6756 14.698 103.307 98.11 9/27/2005 1:28:55 PM 4.50 14.6709 14.698 103.512 98.11 9/27/2005 1:29:25 PM 4.51 14.6758 14.6959 103.512 98.11 9/27/2005 1:29:55 PM 4.50 14.6758 14.7 103.512 98.11 9/27/2005 1:30:25 PM 4.51 14.6758 14.698 103.717 98.11 9/27/2005 1:30:55 PM 4.51 14.6758 14.698 103.717 98.11 9/27/2005 1:31:25 PM 4.50 14.6709 14.6959 103.717 98.11 9/27/2005 1:31:55 PM 4.50 14.6709 14.698 103.923 98.11 9/27/2005 1:32:25 PM 4.51 14.6758 14.698 103.923 98.11 9/27/2005 1:32:55 PM 4.51 14.6758 14.6959 103.923 98.11 9/27/2005 1:33:25 PM 4.51 14.6759 14.6959 104.128 98.11 9/27/2005 1:33:55 PM 4.51 14.6759 14.6959 104.128 98.11 9/27/2005 1:34:25 PM 4.50 14.671 14.6959 104.128 97.916 9/27/2005 1:34:55 PM 4.51 14.6759 14.6959 104.333 97.916 9/27/2005 1:35:25 PM 4.51 14.6759 14.6959 104.333 97.916 9/27/2005 1:35:55 PM 4.51 14.6759 14.698 104.333 97.916 9/27/2005 1:36:25 PM 4.51 14.6759 14.6959 104.54 97.916 9/27/2005 1:36:55 PM 4.50 14.671 14.698 104.54 97.916 9/27/2005 1:37:25 PM 4.50 14.671 14.6939 104.54 97.916 9/27/2005 1:37:55 PM 4.50 14.671 14.6939 104.54 97.916 9/27/2005 1:38:25 PM 4.52 14.6761 14.6939 104.747 97.916 9/27/2005 1:38:55 PM 4.52 14.6761 14.6939 104.747 97.916 9/27/2005 1:39:25 PM 4.51 14.6761 14.6959 104.747 97.916 9/27/2005 1:39:55 PM 4.50 14.6711 14.6959 104.747 97.916 9/27/2005 1:40:25 PM 4.50 14.6711 14.6939 104.747 97.916 9/27/2005 1:40:55 PM 4.50 14.6711 14.6939 104.747 97.916 9/27/2005 1:41:25 PM 4.50 14.6711 14.6959 104.747 97.916 9/27/2005 1:41:55 PM 4.49 14.6661 14.6959 104.54 97.916 9/27/2005 1:42:25 PM 4.50 14.671 14.6959 104.54 97.916 9/27/2005 1:42:55 PM 4.50 14.671 14.6959 104.54 97.916 9/27/2005 1:43:25 PM 4.50 14.671 14.6939 104.54 97.916 9/27/2005 1:43:55 PM 4.50 14.671 14.6939 104.54 97.72 9/27/2005 1:44:25 PM 4.50 14.671 14.6939 104.54 97.916 9/27/2005 1:44:55 PM 4.50 14.671 14.6939 104.54 97.72 9/27/2005 1:45:25 PM 4.50 14.671 14.6959 104.54 97.72 9/27/2005 1:45:55 PM 4.50 14.671 14.6939 104.54 97.72 9/27/2005 1:46:25 PM 4.51 14.671 14.6919 104.54 97.72 9/27/2005 1:46:55 PM 4.50 14.671 14.6939 104.54 97.72 9/27/2005 1:47:25 PM 4.49 14.6661 14.6939 104.54 97.72 9/27/2005 1:47:55 PM 4.49 14.6661 14.6939 104.54 97.72 9/27/2005 1:48:25 PM 4.49 14.6661 14.6959 104.54 97.72 9/27/2005 1:48:55 PM 4.49 14.6661 14.6939 104.54 97.72 9/27/2005 1:49:25 PM 4.49 14.6661 14.6939 104.54 97.72 9/27/2005 1:49:55 PM 4.50 14.671 14.6939 104.54 97.72 9/27/2005 1:50:25 PM 4.49 14.6661 14.6939 104.54 97.72 9/27/2005 1:50:55 PM 4.49 14.6661 14.6939 104.54 97.72 9/27/2005 1:51:25 PM 4.49 14.6661 14.6939 104.333 97.72 9/27/2005 1:51:55 PM 4.49 14.6661 14.6939 104.333 97.72 9/27/2005 1:52:25 PM 4.49 14.6661 14.6939 104.333 97.72 9/27/2005 1:52:55 PM 4.50 14.6661 14.6919 104.333 97.72 9/27/2005 1:53:25 PM 4.50 14.6661 14.6919 104.333 97.72 9/27/2005 1:53:55 PM 4.51 14.671 14.6899 104.333 97.72 9/27/2005 1:54:25 PM 4.50 14.6661 14.6919 104.333 97.72 9/27/2005 1:54:55 PM 4.50 14.6661 14.6919 104.333 97.72 9/27/2005 1:55:25 PM 4.50 14.6661 14.6919 104.333 97.72 9/27/2005 1:55:55 PM 4.50 14.6661 14.6919 104.333 97.72 9/27/2005 1:56:25 PM 4.50 14.6661 14.6919 104.333 97.72 9/27/2005 1:56:55 PM 4.50 14.6661 14.6919 104.333 97.72 9/27/2005 1:57:25 PM 4.50 14.6661 14.6919 104.333 97.72 9/27/2005 1:57:55 PM 4.50 14.6661 14.6919 104.333 97.72 9/27/2005 1:58:25 PM 4.50 14.6661 14.6919 104.54 97.72 9/27/2005 1:58:55 PM 4.49 14.6611 14.6919 104.54 97.72 9/27/2005 1:59:25 PM 4.49 14.6661 14.6939 104.54 97.72 9/27/2005 1:59:55 PM 4.50 14.6661 14.6919 104.54 97.72 9/27/2005 2:00:25 PM 4.50 14.6661 14.6919 104.54 97.72 9/27/2005 2:00:55 PM 4.50 14.6661 14.6919 104.54 97.72 9/27/2005 2:01:25 PM 4.50 14.6661 14.6919 104.54 97.72 9/27/2005 2:01:55 PM 4.50 14.6661 14.6919 104.54 97.72 9/27/2005 2:02:25 PM 4.50 14.6661 14.6899 104.54 97.525 9/27/2005 2:02:55 PM 4.50 14.6661 14.6899 104.54 97.525 9/27/2005 2:03:25 PM 4.50 14.6661 14.6899 104.54 97.525 9/27/2005 2:03:55 PM 4.50 14.6661 14.6899 104.54 97.525 9/27/2005 2:04:25 PM 4.50 14.6661 14.6919 104.54 97.525 9/27/2005 2:04:55 PM 4.49 14.6611 14.692 104.54 97.331 9/27/2005 2:05:25 PM 4.49 14.6611 14.69 104.747 97.331 9/27/2005 2:05:55 PM 4.49 14.6611 14.69 104.747 97.331 9/27/2005 2:06:25 PM 4.50 14.6661 14.69 104.747 97.331 9/27/2005 2:06:55 PM 4.49 14.6611 14.692 104.747 97.137 9/27/2005 2:07:25 PM 4.49 14.6611 14.69 104.747 97.137 9/27/2005 2:07:55 PM 4.49 14.6611 14.69 104.747 97.137 9/27/2005 2:08:25 PM 4.49 14.6611 14.692 104.747 97.137 9/27/2005 2:08:55 PM 4.49 14.6611 14.692 104.747 97.137 9/27/2005 2:09:25 PM 4.49 14.6611 14.692 104.747 97.137 9/27/2005 2:09:55 PM 4.49 14.6661 14.6942 104.747 97.137 9/27/2005 2:10:25 PM 4.50 14.6661 14.692 104.747 97.137 9/27/2005 2:10:55 PM 4.50 14.6661 14.692 104.747 97.137 9/27/2005 2:11:25 PM 4.50 14.6661 14.692 104.747 97.137 9/27/2005 2:11:55 PM 4.49 14.6611 14.692 104.747 97.137 9/27/2005 2:12:25 PM 4.49 14.6611 14.69 104.747 97.137 9/27/2005 2:12:55 PM 4.50 14.6661 14.692 104.747 97.137 9/27/2005 2:13:25 PM 4.50 14.6661 14.692 104.747 97.137 9/27/2005 2:13:55 PM 4.49 14.6611 14.69 104.747 97.137 9/27/2005 2:14:25 PM 4.50 14.6661 14.69 104.747 97.137 9/27/2005 2:14:55 PM 4.49 14.6611 14.69 104.747 97.137 9/27/2005 2:15:25 PM 4.49 14.6611 14.692 104.54 97.137 9/27/2005 2:15:55 PM 4.49 14.6611 14.69 104.54 97.331 9/27/2005 2:16:25 PM 4.50 14.6661 14.69 104.54 97.331 9/27/2005 2:16:55 PM 4.49 14.6611 14.69 104.54 97.331 9/27/2005 2:17:25 PM 4.51 14.6661 14.688 104.54 97.331 9/27/2005 2:17:55 PM 4.49 14.6611 14.69 104.54 97.331 9/27/2005 2:18:25 PM 4.50 14.6661 14.69 104.54 97.331 9/27/2005 2:18:55 PM 4.49 14.6611 14.69 104.54 97.331 9/27/2005 2:19:25 PM 4.49 14.6611 14.69 104.54 97.331 9/27/2005 2:19:55 PM 4.50 14.6661 14.69 104.54 97.331 9/27/2005 2:20:25 PM 4.49 14.6611 14.6899 104.54 97.525 9/27/2005 2:20:55 PM 4.49 14.6611 14.6899 104.54 97.525 9/27/2005 2:21:25 PM 4.50 14.661 14.6878 104.333 97.525 9/27/2005 2:21:55 PM 4.49 14.661 14.6899 104.333 97.525 9/27/2005 2:22:25 PM 4.49 14.661 14.6899 104.333 97.525 9/27/2005 2:22:55 PM 4.49 14.661 14.6899 104.333 97.72 9/27/2005 2:23:25 PM 4.49 14.661 14.6899 104.333 97.72 9/27/2005 2:23:55 PM 4.49 14.661 14.6899 104.333 97.72 9/27/2005 2:24:25 PM 4.49 14.661 14.6899 104.333 97.72 9/27/2005 2:24:55 PM 4.49 14.661 14.6899 104.333 97.72 9/27/2005 2:25:25 PM 4.49 14.661 14.6897 104.333 97.916 9/27/2005 2:25:55 PM 4.49 14.661 14.6897 104.333 97.916 9/27/2005 2:26:25 PM 4.49 14.661 14.6897 104.333 97.916 9/27/2005 2:26:55 PM 4.48 14.6561 14.6897 104.333 97.916 9/27/2005 2:27:25 PM 4.48 14.6561 14.6877 104.333 97.916 9/27/2005 2:27:55 PM 4.50 14.661 14.6877 104.333 97.916 9/27/2005 2:28:25 PM 4.50 14.661 14.6877 104.333 97.916 9/27/2005 2:28:55 PM 4.50 14.661 14.6857 104.333 97.916 9/27/2005 2:29:25 PM 4.50 14.661 14.6877 104.333 97.916 9/27/2005 2:29:55 PM 4.50 14.661 14.6877 104.333 97.916 9/27/2005 2:30:25 PM 4.49 14.6561 14.6857 104.333 97.916 9/27/2005 2:30:55 PM 4.50 14.661 14.6877 104.333 97.916 9/27/2005 2:31:25 PM 4.50 14.661 14.6877 104.333 97.916 9/27/2005 2:31:55 PM 4.50 14.661 14.6877 104.128 97.916 9/27/2005 2:32:25 PM 4.50 14.661 14.6857 104.128 97.916 9/27/2005 2:32:55 PM 4.50 14.661 14.6857 104.128 97.916 9/27/2005 2:33:25 PM 4.50 14.661 14.6857 104.128 97.916 9/27/2005 2:33:55 PM 4.50 14.661 14.6857 104.128 97.916 9/27/2005 2:34:25 PM 4.49 14.6561 14.6857 104.128 97.916 9/27/2005 2:34:55 PM 4.50 14.661 14.6857 104.128 97.916 9/27/2005 2:35:25 PM 4.50 14.661 14.6857 104.128 97.916 9/27/2005 2:35:55 PM 4.49 14.6561 14.6857 103.923 97.916 9/27/2005 2:36:25 PM 4.50 14.661 14.6857 103.923 97.916 9/27/2005 2:36:55 PM 4.51 14.661 14.6836 103.923 97.916 9/27/2005 2:37:25 PM 4.50 14.661 14.6857 103.923 97.916 9/27/2005 2:37:55 PM 4.50 14.661 14.6857 103.923 97.916 9/27/2005 2:38:25 PM 4.49 14.6559 14.6857 103.717 97.916 9/27/2005 2:38:55 PM 4.50 14.6608 14.6857 103.717 97.916 9/27/2005 2:39:25 PM 4.49 14.6559 14.6857 103.717 97.916 9/27/2005 2:39:55 PM 4.49 14.6559 14.6857 103.717 97.916 9/27/2005 2:40:25 PM 4.48 14.651 14.6857 103.512 97.916 9/27/2005 2:40:55 PM 4.48 14.651 14.6857 103.512 97.916 9/27/2005 2:41:25 PM 4.48 14.651 14.6836 103.512 97.916 9/27/2005 2:41:55 PM 4.48 14.651 14.6857 103.512 97.916 9/27/2005 2:42:25 PM 4.49 14.6559 14.6857 103.512 97.916 9/27/2005 2:42:55 PM 4.48 14.6559 14.6877 103.512 97.916 9/27/2005 2:43:25 PM 4.48 14.6559 14.6877 103.307 97.916 9/27/2005 2:43:55 PM 4.48 14.6559 14.6877 103.307 97.916 9/27/2005 2:44:25 PM 4.49 14.6559 14.6857 103.307 97.72 9/27/2005 2:44:55 PM 4.49 14.6559 14.6857 103.307 97.72 9/27/2005 2:45:25 PM 4.49 14.6559 14.6857 103.307 97.72 9/27/2005 2:45:55 PM 4.48 14.6558 14.6878 103.104 97.72 9/27/2005 2:46:25 PM 4.49 14.6558 14.6857 103.104 97.72 9/27/2005 2:46:55 PM 4.47 14.6508 14.6878 103.104 97.72 9/27/2005 2:47:25 PM 4.48 14.6558 14.6878 103.104 97.72 9/27/2005 2:47:55 PM 4.47 14.6508 14.6878 103.104 97.72 9/27/2005 2:48:25 PM 4.48 14.6558 14.6878 103.104 97.72 9/27/2005 2:48:55 PM 4.48 14.6558 14.6878 103.104 97.72 9/27/2005 2:49:25 PM 4.48 14.6558 14.6899 103.104 97.72 9/27/2005 2:49:55 PM 4.49 14.6558 14.6857 102.9 97.72 9/27/2005 2:50:25 PM 4.48 14.6558 14.6877 102.9 97.916 9/27/2005 2:50:55 PM 4.48 14.6558 14.6877 102.9 97.916 9/27/2005 2:51:25 PM 4.49 14.6558 14.6857 102.9 97.916 9/27/2005 2:51:55 PM 4.48 14.6558 14.6877 102.697 97.916 9/27/2005 2:52:25 PM 4.49 14.6558 14.6857 102.697 97.916 9/27/2005 2:52:55 PM 4.47 14.6507 14.6877 102.697 97.916 9/27/2005 2:53:25 PM 4.48 14.6507 14.6836 102.493 97.916 9/27/2005 2:53:55 PM 4.49 14.6556 14.6857 102.493 97.916 9/27/2005 2:54:25 PM 4.49 14.6556 14.6857 102.493 97.916 9/27/2005 2:54:55 PM 4.48 14.6507 14.6857 102.493 97.916 9/27/2005 2:55:25 PM 4.48 14.6507 14.6855 102.493 98.11 9/27/2005 2:55:55 PM 4.49 14.6556 14.6855 102.29 98.11 9/27/2005 2:56:25 PM 4.49 14.6556 14.6855 102.29 98.11 9/27/2005 2:56:55 PM 4.49 14.6556 14.6855 102.29 98.11 9/27/2005 2:57:25 PM 4.48 14.6507 14.6855 102.29 98.11 9/27/2005 2:57:55 PM 4.48 14.6506 14.6855 102.088 98.11 9/27/2005 2:58:25 PM 4.48 14.6506 14.6835 102.088 98.11 9/27/2005 2:58:55 PM 4.48 14.6506 14.6855 102.088 98.11 9/27/2005 2:59:25 PM 4.48 14.6506 14.6835 102.088 98.11 9/27/2005 2:59:55 PM 4.48 14.6506 14.6855 102.088 98.11 9/27/2005 3:00:25 PM 4.47 14.6456 14.6835 102.088 98.11 9/27/2005 3:00:55 PM 4.48 14.6506 14.6835 101.887 98.11 9/27/2005 3:01:25 PM 4.48 14.6506 14.6855 101.887 98.11 9/27/2005 3:01:55 PM 4.47 14.6456 14.6835 101.887 98.11 9/27/2005 3:02:25 PM 4.48 14.6506 14.6835 101.887 98.11 9/27/2005 3:02:55 PM 4.47 14.6456 14.6855 101.887 98.11 9/27/2005 3:03:25 PM 4.47 14.6456 14.6835 101.887 98.11 9/27/2005 3:03:55 PM 4.47 14.6456 14.6835 101.887 98.11 9/27/2005 3:04:25 PM 4.47 14.6456 14.6855 101.887 98.11 9/27/2005 3:04:55 PM 4.47 14.6456 14.6855 101.887 98.11 9/27/2005 3:05:25 PM 4.48 14.6506 14.6855 101.887 98.11 9/27/2005 3:05:55 PM 4.48 14.6506 14.6835 101.887 98.11 9/27/2005 3:06:25 PM 4.47 14.6456 14.6835 101.887 98.307 9/27/2005 3:06:55 PM 4.48 14.6506 14.6835 101.887 98.307 9/27/2005 3:07:25 PM 4.47 14.6456 14.6835 101.887 98.307 9/27/2005 3:07:55 PM 4.48 14.6506 14.6835 101.887 98.307 9/27/2005 3:08:25 PM 4.48 14.6456 14.6814 101.887 98.307 9/27/2005 3:08:55 PM 4.48 14.6456 14.6814 101.887 98.307 9/27/2005 3:09:25 PM 4.48 14.6456 14.6793 101.887 98.307 9/27/2005 3:09:55 PM 4.48 14.6456 14.6814 102.088 98.307 9/27/2005 3:10:25 PM 4.49 14.6506 14.6793 102.088 98.307 9/27/2005 3:10:55 PM 4.48 14.6456 14.6793 102.088 98.307 9/27/2005 3:11:25 PM 4.49 14.6506 14.6814 102.088 98.307 9/27/2005 3:11:55 PM 4.48 14.6456 14.6793 102.088 98.307 9/27/2005 3:12:25 PM 4.48 14.6456 14.6793 102.088 98.307 9/27/2005 3:12:55 PM 4.48 14.6456 14.6793 102.088 98.307 9/27/2005 3:13:25 PM 4.48 14.6456 14.6793 102.088 98.307 9/27/2005 3:13:55 PM 4.48 14.6456 14.6793 102.088 98.307 9/27/2005 3:14:25 PM 4.48 14.6456 14.6774 102.088 98.11 9/27/2005 3:14:55 PM 4.48 14.6456 14.6774 102.088 98.11 9/27/2005 3:15:25 PM 4.48 14.6456 14.6794 102.088 98.11 9/27/2005 3:15:55 PM 4.48 14.6456 14.6794 102.088 98.11 9/27/2005 3:16:25 PM 4.47 14.6407 14.6794 102.088 98.11 9/27/2005 3:16:55 PM 4.48 14.6456 14.6794 102.088 97.916 9/27/2005 3:17:25 PM 4.48 14.6456 14.6814 102.088 97.916 9/27/2005 3:17:55 PM 4.48 14.6456 14.6794 102.088 97.916 9/27/2005 3:18:25 PM 4.48 14.6456 14.6796 101.887 97.72 9/27/2005 3:18:55 PM 4.48 14.6456 14.6796 101.887 97.72 9/27/2005 3:19:25 PM 4.48 14.6456 14.6796 101.887 97.72 9/27/2005 3:19:55 PM 4.48 14.6456 14.6775 101.887 97.525 9/27/2005 3:20:25 PM 4.47 14.6407 14.6775 101.887 97.525 9/27/2005 3:20:55 PM 4.48 14.6456 14.6775 101.887 97.525 9/27/2005 3:21:25 PM 4.48 14.6456 14.6775 101.887 97.331 9/27/2005 3:21:55 PM 4.48 14.6456 14.6775 101.887 97.331 9/27/2005 3:22:25 PM 4.49 14.6456 14.6755 101.887 97.331 9/27/2005 3:22:55 PM 4.48 14.6456 14.6777 101.887 97.137 9/27/2005 3:23:25 PM 4.48 14.6407 14.6756 101.887 97.137 9/27/2005 3:23:55 PM 4.48 14.6456 14.6777 101.887 97.137 9/27/2005 3:24:25 PM 4.47 14.6407 14.6777 101.887 96.942 9/27/2005 3:24:55 PM 4.47 14.6407 14.6798 101.887 96.942 9/27/2005 3:25:25 PM 4.48 14.6456 14.6777 101.887 96.942 9/27/2005 3:25:55 PM 4.48 14.6456 14.6778 101.887 96.748 9/27/2005 3:26:25 PM 4.47 14.6407 14.6778 101.887 96.748 9/27/2005 3:26:55 PM 4.48 14.6456 14.6798 101.887 96.748 9/27/2005 3:27:25 PM 4.48 14.6456 14.6778 101.887 96.748 9/27/2005 3:27:55 PM 4.48 14.6456 14.6798 101.887 96.555 9/27/2005 3:28:25 PM 4.48 14.6456 14.6778 101.887 96.555 9/27/2005 3:28:55 PM 4.48 14.6456 14.6778 101.887 96.555 9/27/2005 3:29:25 PM 4.48 14.6456 14.6778 101.887 96.555 9/27/2005 3:29:55 PM 4.48 14.6456 14.6798 101.887 96.555 9/27/2005 3:30:25 PM 4.47 14.6407 14.6798 101.887 96.555 9/27/2005 3:30:55 PM 4.48 14.6456 14.6798 101.887 96.555 9/27/2005 3:31:25 PM 4.49 14.6456 14.6758 101.887 96.555 9/27/2005 3:31:55 PM 4.48 14.6456 14.6798 101.887 96.555 9/27/2005 3:32:25 PM 4.48 14.6455 14.678 101.685 96.361 9/27/2005 3:32:55 PM 4.47 14.6405 14.678 101.685 96.361 9/27/2005 3:33:25 PM 4.47 14.6405 14.68 101.685 96.361 9/27/2005 3:33:55 PM 4.47 14.6405 14.68 101.685 96.361 9/27/2005 3:34:25 PM 4.47 14.6405 14.68 101.685 96.361 9/27/2005 3:34:55 PM 4.47 14.6455 14.682 101.685 96.361 9/27/2005 3:35:25 PM 4.47 14.6405 14.68 101.685 96.361 9/27/2005 3:35:55 PM 4.46 14.6405 14.682 101.484 96.361 9/27/2005 3:36:25 PM 4.47 14.6405 14.68 101.484 96.361 9/27/2005 3:36:55 PM 4.47 14.6405 14.68 101.484 96.361 9/27/2005 3:37:25 PM 4.47 14.6405 14.68 101.484 96.361 9/27/2005 3:37:55 PM 4.46 14.6405 14.682 101.282 96.361 9/27/2005 3:38:25 PM 4.47 14.6405 14.68 101.282 96.361 9/27/2005 3:38:55 PM 4.46 14.6405 14.682 101.282 96.555 9/27/2005 3:39:25 PM 4.46 14.6404 14.682 101.082 96.555 9/27/2005 3:39:55 PM 4.47 14.6404 14.6798 101.082 96.555 9/27/2005 3:40:25 PM 4.47 14.6404 14.6798 101.082 96.555 9/27/2005 3:40:55 PM 4.46 14.6404 14.682 100.882 96.555 9/27/2005 3:41:25 PM 4.46 14.6404 14.682 100.882 96.555 9/27/2005 3:41:55 PM 4.46 14.6404 14.6819 100.882 96.748 9/27/2005 3:42:25 PM 4.48 14.6453 14.6798 100.882 96.748 9/27/2005 3:42:55 PM 4.48 14.6404 14.6758 100.683 96.748 9/27/2005 3:43:25 PM 4.47 14.6404 14.6778 100.683 96.748 9/27/2005 3:43:55 PM 4.48 14.6453 14.6778 100.683 96.748 9/27/2005 3:44:25 PM 4.48 14.6453 14.6778 100.683 96.748 9/27/2005 3:44:55 PM 4.48 14.6453 14.6778 100.683 96.748 9/27/2005 3:45:25 PM 4.48 14.6404 14.6758 100.683 96.748 9/27/2005 3:45:55 PM 4.48 14.6453 14.6798 100.683 96.942 9/27/2005 3:46:25 PM 4.48 14.6452 14.6777 100.483 96.942 9/27/2005 3:46:55 PM 4.48 14.6452 14.6777 100.483 96.942 9/27/2005 3:47:25 PM 4.48 14.6452 14.6777 100.483 96.942 9/27/2005 3:47:55 PM 4.48 14.6452 14.6798 100.483 96.942 9/27/2005 3:48:25 PM 4.48 14.6452 14.6798 100.483 96.942 9/27/2005 3:48:55 PM 4.47 14.6452 14.6819 100.483 96.942 9/27/2005 3:49:25 PM 4.48 14.6452 14.6798 100.483 96.942 9/27/2005 3:49:55 PM 4.47 14.6452 14.6819 100.483 96.942 9/27/2005 3:50:25 PM 4.47 14.6452 14.6819 100.283 96.942 9/27/2005 3:50:55 PM 4.46 14.6403 14.6817 100.283 97.137 9/27/2005 3:51:25 PM 4.46 14.6403 14.6817 100.283 97.137 9/27/2005 3:51:55 PM 4.46 14.6403 14.6839 100.283 97.137 9/27/2005 3:52:25 PM 4.47 14.6403 14.6797 100.283 97.137 9/27/2005 3:52:55 PM 4.47 14.6452 14.6839 100.283 97.137 9/27/2005 3:53:25 PM 4.46 14.6403 14.6839 100.283 97.137 9/27/2005 3:53:55 PM 4.47 14.6403 14.6797 100.283 97.137 9/27/2005 3:54:25 PM 4.47 14.6452 14.6817 100.283 97.137 9/27/2005 3:54:55 PM 4.47 14.6452 14.6817 100.283 97.137 9/27/2005 3:55:25 PM 4.47 14.6452 14.6817 100.283 97.137 9/27/2005 3:55:55 PM 4.46 14.6403 14.6817 100.283 97.331 9/27/2005 3:56:25 PM 4.46 14.6403 14.6817 100.283 97.331 9/27/2005 3:56:55 PM 4.47 14.6452 14.6817 100.283 97.331 9/27/2005 3:57:25 PM 4.46 14.6401 14.6817 100.083 97.331 9/27/2005 3:57:55 PM 4.46 14.6401 14.6817 100.083 97.331 9/27/2005 3:58:25 PM 4.46 14.6401 14.6817 100.083 97.331 9/27/2005 3:58:55 PM 4.46 14.6401 14.6816 100.083 97.525 9/27/2005 3:59:25 PM 4.47 14.6401 14.6796 100.083 97.525 9/27/2005 3:59:55 PM 4.47 14.6452 14.6816 100.083 97.525 9/27/2005 4:00:25 PM 4.47 14.6401 14.6796 100.083 97.525 9/27/2005 4:00:55 PM 4.47 14.6401 14.6796 100.083 97.525 9/27/2005 4:01:25 PM 4.48 14.645 14.6796 99.885 97.525 9/27/2005 4:01:55 PM 4.48 14.645 14.6796 99.885 97.525 9/27/2005 4:02:25 PM 4.48 14.645 14.6796 99.885 97.525 9/27/2005 4:02:55 PM 4.48 14.645 14.6796 99.885 97.525 9/27/2005 4:03:25 PM 4.48 14.645 14.6796 99.885 97.525 9/27/2005 4:03:55 PM 4.48 14.645 14.6775 99.885 97.525 9/27/2005 4:04:25 PM 4.47 14.6401 14.6775 99.687 97.525 9/27/2005 4:04:55 PM 4.47 14.6401 14.6775 99.687 97.525 9/27/2005 4:05:25 PM 4.47 14.6401 14.6796 99.687 97.525 9/27/2005 4:05:55 PM 4.47 14.6401 14.6775 99.687 97.525 9/27/2005 4:06:25 PM 4.47 14.6401 14.6775 99.687 97.525 9/27/2005 4:06:55 PM 4.47 14.6401 14.6775 99.687 97.525 9/27/2005 4:07:25 PM 4.47 14.6401 14.6775 99.687 97.525 9/27/2005 4:07:55 PM 4.47 14.64 14.6775 99.489 97.525 9/27/2005 4:08:25 PM 4.47 14.64 14.6775 99.489 97.525 9/27/2005 4:08:55 PM 4.47 14.64 14.6775 99.489 97.525 9/27/2005 4:09:25 PM 4.48 14.64 14.6755 99.489 97.525 9/27/2005 4:09:55 PM 4.49 14.645 14.6755 99.489 97.525 9/27/2005 4:10:25 PM 4.47 14.64 14.6775 99.489 97.525 9/27/2005 4:10:55 PM 4.48 14.645 14.6775 99.489 97.525 9/27/2005 4:11:25 PM 4.48 14.645 14.6775 99.489 97.525 9/27/2005 4:11:55 PM 4.48 14.64 14.6755 99.489 97.525 9/27/2005 4:12:25 PM 4.48 14.64 14.6755 99.489 97.525 9/27/2005 4:12:55 PM 4.48 14.64 14.6733 99.489 97.525 9/27/2005 4:13:25 PM 4.48 14.64 14.6733 99.489 97.525 9/27/2005 4:13:55 PM 4.48 14.64 14.6755 99.489 97.525 9/27/2005 4:14:25 PM 4.48 14.64 14.6755 99.291 97.331 9/27/2005 4:14:55 PM 4.48 14.64 14.6755 99.291 97.331 9/27/2005 4:15:25 PM 4.48 14.64 14.6735 99.291 97.331 9/27/2005 4:15:55 PM 4.48 14.64 14.6755 99.291 97.331 9/27/2005 4:16:25 PM 4.48 14.64 14.6735 99.291 97.331 9/27/2005 4:16:55 PM 4.48 14.64 14.6735 99.291 97.331 9/27/2005 4:17:25 PM 4.48 14.64 14.6755 99.291 97.331 9/27/2005 4:17:55 PM 4.49 14.6449 14.6755 99.291 97.331 9/27/2005 4:18:25 PM 4.48 14.64 14.6756 99.291 97.137 9/27/2005 4:18:55 PM 4.48 14.64 14.6756 99.291 97.137 9/27/2005 4:19:25 PM 4.48 14.64 14.6735 99.093 97.137 9/27/2005 4:19:55 PM 4.48 14.64 14.6756 99.093 97.137 9/27/2005 4:20:25 PM 4.47 14.64 14.6777 99.093 97.137 9/27/2005 4:20:55 PM 4.47 14.64 14.6777 99.093 97.137 9/27/2005 4:21:25 PM 4.46 14.635 14.6777 99.093 96.942 9/27/2005 4:21:55 PM 4.47 14.64 14.6777 99.093 96.942 9/27/2005 4:22:25 PM 4.47 14.64 14.6777 99.093 96.942 9/27/2005 4:22:55 PM 4.47 14.6398 14.6777 98.897 96.942 9/27/2005 4:23:25 PM 4.45 14.6349 14.6798 98.897 96.942 9/27/2005 4:23:55 PM 4.47 14.6398 14.6778 98.897 96.748 9/27/2005 4:24:25 PM 4.47 14.6398 14.6798 98.897 96.748 9/27/2005 4:24:55 PM 4.45 14.6349 14.6798 98.897 96.748 9/27/2005 4:25:25 PM 4.47 14.6398 14.6798 98.897 96.748 9/27/2005 4:25:55 PM 4.45 14.6349 14.6819 98.897 96.748 9/27/2005 4:26:25 PM 4.46 14.6398 14.682 98.699 96.555 9/27/2005 4:26:55 PM 4.45 14.6349 14.6798 98.699 96.555 9/27/2005 4:27:25 PM 4.46 14.6398 14.682 98.699 96.555 9/27/2005 4:27:55 PM 4.47 14.6398 14.6798 98.699 96.555 9/27/2005 4:28:25 PM 4.45 14.6349 14.68 98.699 96.361 9/27/2005 4:28:55 PM 4.46 14.6398 14.682 98.503 96.361 9/27/2005 4:29:25 PM 4.47 14.6398 14.68 98.503 96.361 9/27/2005 4:29:55 PM 4.47 14.6398 14.68 98.503 96.361 9/27/2005 4:30:25 PM 4.47 14.6398 14.68 98.503 96.168 9/27/2005 4:30:55 PM 4.47 14.6398 14.68 98.503 96.168 9/27/2005 4:31:25 PM 4.47 14.6398 14.678 98.503 96.168 9/27/2005 4:31:55 PM 4.47 14.6398 14.6781 98.503 95.976 9/27/2005 4:32:25 PM 4.47 14.6398 14.6801 98.503 95.976 9/27/2005 4:32:55 PM 4.46 14.6347 14.6781 98.307 95.976 9/27/2005 4:33:25 PM 4.46 14.6347 14.6781 98.307 95.783 9/27/2005 4:33:55 PM 4.48 14.6448 14.6781 98.307 95.783 9/27/2005 4:34:25 PM 4.47 14.6397 14.6781 98.307 95.783 9/27/2005 4:34:55 PM 4.49 14.6448 14.6761 98.307 95.59 9/27/2005 4:35:25 PM 4.47 14.6397 14.6761 98.307 95.59 9/27/2005 4:35:55 PM 4.48 14.6448 14.6781 98.307 95.59 9/27/2005 4:36:25 PM 4.47 14.6397 14.6783 98.11 95.4 9/27/2005 4:36:55 PM 4.48 14.6446 14.6783 98.11 95.4 9/27/2005 4:37:25 PM 4.48 14.6446 14.6762 98.11 95.4 9/27/2005 4:37:55 PM 4.48 14.6446 14.6783 98.11 95.207 9/27/2005 4:38:25 PM 4.47 14.6397 14.6783 97.916 95.207 9/27/2005 4:38:55 PM 4.47 14.6397 14.6783 97.916 95.207 9/27/2005 4:39:25 PM 4.47 14.6397 14.6784 97.916 95.016 9/27/2005 4:39:55 PM 4.47 14.6397 14.6784 97.916 95.016 9/27/2005 4:40:25 PM 4.47 14.6395 14.6784 97.72 95.016 9/27/2005 4:40:55 PM 4.47 14.6395 14.6764 97.72 94.825 9/27/2005 4:41:25 PM 4.48 14.6446 14.6764 97.72 94.825 9/27/2005 4:41:55 PM 4.49 14.6445 14.6743 97.525 94.825 9/27/2005 4:42:25 PM 4.48 14.6395 14.6743 97.525 94.825 9/27/2005 4:42:55 PM 4.49 14.6445 14.6743 97.331 94.633 9/27/2005 4:43:25 PM 4.49 14.6445 14.6743 97.331 94.633 9/27/2005 4:43:55 PM 4.49 14.6445 14.6743 97.331 94.633 9/27/2005 4:44:25 PM 4.49 14.6445 14.6725 97.331 94.444 9/27/2005 4:44:55 PM 4.49 14.6445 14.6745 97.331 94.444 9/27/2005 4:45:25 PM 4.49 14.6445 14.6745 97.137 94.444 9/27/2005 4:45:55 PM 4.48 14.6445 14.6765 97.137 94.444 9/27/2005 4:46:25 PM 4.49 14.6445 14.6745 97.137 94.253 9/27/2005 4:46:55 PM 4.49 14.6445 14.6745 97.137 94.253 9/27/2005 4:47:25 PM 4.48 14.6443 14.6765 96.942 94.253 9/27/2005 4:47:55 PM 4.48 14.6443 14.6767 96.942 94.062 9/27/2005 4:48:25 PM 4.48 14.6443 14.6767 96.942 94.062 9/27/2005 4:48:55 PM 4.48 14.6443 14.6767 96.748 93.873 9/27/2005 4:49:25 PM 4.48 14.6443 14.6767 96.748 93.873 9/27/2005 4:49:55 PM 4.48 14.6443 14.6767 96.748 93.873 9/27/2005 4:50:25 PM 4.48 14.6442 14.6768 96.555 93.682 9/27/2005 4:50:55 PM 4.48 14.6442 14.6768 96.555 93.682 9/27/2005 4:51:25 PM 4.48 14.6442 14.6768 96.555 93.682 9/27/2005 4:51:55 PM 4.49 14.6442 14.6748 96.361 93.493 9/27/2005 4:52:25 PM 4.49 14.6442 14.6748 96.361 93.493 9/27/2005 4:52:55 PM 4.48 14.6442 14.6768 96.168 93.493 9/27/2005 4:53:25 PM 4.48 14.6442 14.6788 96.168 93.493 9/27/2005 4:53:55 PM 4.48 14.6442 14.6769 96.168 93.304 9/27/2005 4:54:25 PM 4.48 14.644 14.6769 95.976 93.304 9/27/2005 4:54:55 PM 4.48 14.644 14.679 95.976 93.304 9/27/2005 4:55:25 PM 4.49 14.6491 14.679 95.976 93.304 9/27/2005 4:55:55 PM 4.48 14.644 14.679 95.783 93.115 9/27/2005 4:56:25 PM 4.49 14.649 14.6769 95.783 93.115 9/27/2005 4:56:55 PM 4.48 14.644 14.6769 95.783 93.115 9/27/2005 4:57:25 PM 4.49 14.644 14.6749 95.59 92.926 9/27/2005 4:57:55 PM 4.48 14.644 14.6791 95.59 92.926 9/27/2005 4:58:25 PM 4.48 14.644 14.6771 95.59 92.926 9/27/2005 4:58:55 PM 4.49 14.649 14.6771 95.4 92.926 9/27/2005 4:59:25 PM 4.49 14.649 14.6771 95.4 92.737 9/27/2005 4:59:55 PM 4.48 14.6439 14.6771 95.4 92.737 9/27/2005 5:00:25 PM 4.48 14.6439 14.6791 95.207 92.737 9/27/2005 5:00:55 PM 4.49 14.6488 14.6771 95.207 92.737 9/27/2005 5:01:25 PM 4.49 14.6488 14.6772 95.207 92.55 9/27/2005 5:01:55 PM 4.49 14.6488 14.6772 95.016 92.55 9/27/2005 5:02:25 PM 4.49 14.6488 14.6793 95.016 92.55 9/27/2005 5:02:55 PM 4.49 14.6488 14.6772 95.016 92.55 9/27/2005 5:03:25 PM 4.49 14.6488 14.6793 95.016 92.55 9/27/2005 5:03:55 PM 4.49 14.6487 14.6793 94.825 92.363 9/27/2005 5:04:25 PM 4.49 14.6487 14.6772 94.825 92.363 9/27/2005 5:04:55 PM 4.49 14.6487 14.6772 94.825 92.363 9/27/2005 5:05:25 PM 4.49 14.6487 14.6793 94.633 92.363 9/27/2005 5:05:55 PM 4.49 14.6487 14.6794 94.633 92.174 9/27/2005 5:06:25 PM 4.49 14.6487 14.6772 94.633 92.174 9/27/2005 5:06:55 PM 4.49 14.6487 14.6772 94.633 92.174 9/27/2005 5:07:25 PM 4.49 14.6487 14.6794 94.444 92.174 9/27/2005 5:07:55 PM 4.50 14.6536 14.6794 94.444 92.174 9/27/2005 5:08:25 PM 4.49 14.6487 14.6772 94.444 92.174 9/27/2005 5:08:55 PM 4.49 14.6487 14.6774 94.444 91.987 9/27/2005 5:09:25 PM 4.49 14.6485 14.6794 94.253 91.987 9/27/2005 5:09:55 PM 4.50 14.6536 14.6794 94.253 91.987 9/27/2005 5:10:25 PM 4.50 14.6536 14.6794 94.253 91.987 9/27/2005 5:10:55 PM 4.50 14.6535 14.6794 94.062 91.987 9/27/2005 5:11:25 PM 4.50 14.6535 14.6794 94.062 91.987 9/27/2005 5:11:55 PM 4.49 14.6485 14.6794 94.062 91.987 9/27/2005 5:12:25 PM 4.49 14.6485 14.6796 93.873 91.8 9/27/2005 5:12:55 PM 4.50 14.6535 14.6796 93.873 91.8 9/27/2005 5:13:25 PM 4.50 14.6535 14.6796 93.873 91.8 9/27/2005 5:13:55 PM 4.49 14.6535 14.6816 93.873 91.8 9/27/2005 5:14:25 PM 4.49 14.6535 14.6816 93.682 91.8 9/27/2005 5:14:55 PM 4.50 14.6535 14.6796 93.682 91.8 9/27/2005 5:15:25 PM 4.49 14.6535 14.6816 93.682 91.8 9/27/2005 5:15:55 PM 4.49 14.6533 14.6838 93.493 91.612 9/27/2005 5:16:25 PM 4.49 14.6533 14.6838 93.493 91.612 9/27/2005 5:16:55 PM 4.49 14.6533 14.6838 93.493 91.612 9/27/2005 5:17:25 PM 4.49 14.6533 14.6838 93.493 91.612 9/27/2005 5:17:55 PM 4.49 14.6533 14.6838 93.304 91.612 9/27/2005 5:18:25 PM 4.50 14.6582 14.6816 93.304 91.612 9/27/2005 5:18:55 PM 4.49 14.6533 14.6816 93.304 91.612 9/27/2005 5:19:25 PM 4.49 14.6532 14.6838 93.115 91.425 9/27/2005 5:19:55 PM 4.50 14.6582 14.6838 93.115 91.425 9/27/2005 5:20:25 PM 4.49 14.6532 14.6838 93.115 91.425 9/27/2005 5:20:55 PM 4.49 14.6532 14.6838 93.115 91.425 9/27/2005 5:21:25 PM 4.49 14.6532 14.6817 92.926 91.425 9/27/2005 5:21:55 PM 4.49 14.6532 14.6817 92.926 91.425 9/27/2005 5:22:25 PM 4.49 14.6532 14.6817 92.926 91.24 9/27/2005 5:22:55 PM 4.49 14.6532 14.6838 92.926 91.24 9/27/2005 5:23:25 PM 4.50 14.6581 14.6838 92.737 91.24 9/27/2005 5:23:55 PM 4.49 14.6532 14.6838 92.737 91.24 9/27/2005 5:24:25 PM 4.49 14.6532 14.6817 92.737 91.24 9/27/2005 5:24:55 PM 4.50 14.653 14.6797 92.55 91.24 9/27/2005 5:25:25 PM 4.50 14.6581 14.6819 92.55 91.053 9/27/2005 5:25:55 PM 4.50 14.653 14.6797 92.55 91.053 9/27/2005 5:26:25 PM 4.49 14.653 14.6819 92.363 91.053 9/27/2005 5:26:55 PM 4.49 14.653 14.6819 92.363 91.053 9/27/2005 5:27:25 PM 4.49 14.653 14.6839 92.363 91.053 9/27/2005 5:27:55 PM 4.49 14.653 14.6819 92.174 90.867 9/27/2005 5:28:25 PM 4.49 14.653 14.6819 92.174 90.867 9/27/2005 5:28:55 PM 4.50 14.653 14.6798 92.174 90.867 9/27/2005 5:29:25 PM 4.49 14.6529 14.6819 91.987 90.867 9/27/2005 5:29:55 PM 4.50 14.6578 14.682 91.987 90.68 9/27/2005 5:30:25 PM 4.50 14.6578 14.682 91.987 90.68 9/27/2005 5:30:55 PM 4.50 14.6529 14.6798 91.987 90.68 9/27/2005 5:31:25 PM 4.50 14.6529 14.6798 91.8 90.68 9/27/2005 5:31:55 PM 4.51 14.6578 14.6798 91.8 90.68 9/27/2005 5:32:25 PM 4.50 14.6529 14.68 91.8 90.495 9/27/2005 5:32:55 PM 4.49 14.6527 14.68 91.612 90.495 9/27/2005 5:33:25 PM 4.51 14.6578 14.678 91.612 90.495 9/27/2005 5:33:55 PM 4.51 14.6578 14.68 91.612 90.495 9/27/2005 5:34:25 PM 4.50 14.6527 14.678 91.425 90.309 9/27/2005 5:34:55 PM 4.51 14.6577 14.68 91.425 90.309 9/27/2005 5:35:25 PM 4.51 14.6577 14.678 91.425 90.309 9/27/2005 5:35:55 PM 4.52 14.6577 14.6759 91.24 90.309 9/27/2005 5:36:25 PM 4.52 14.6577 14.6759 91.24 90.309 9/27/2005 5:36:55 PM 4.50 14.6527 14.6781 91.24 90.124 9/27/2005 5:37:25 PM 4.50 14.6526 14.6759 91.053 90.124 9/27/2005 5:37:55 PM 4.50 14.6526 14.6759 91.053 90.124 9/27/2005 5:38:25 PM 4.50 14.6526 14.6781 91.053 90.124 9/27/2005 5:38:55 PM 4.50 14.6526 14.6761 90.867 89.938 9/27/2005 5:39:25 PM 4.51 14.6575 14.6761 90.867 89.938 9/27/2005 5:39:55 PM 4.50 14.6526 14.6781 90.867 89.938 9/27/2005 5:40:25 PM 4.50 14.6526 14.6761 90.68 89.938 9/27/2005 5:40:55 PM 4.50 14.6526 14.6783 90.68 89.755 9/27/2005 5:41:25 PM 4.50 14.6526 14.6783 90.68 89.755 9/27/2005 5:41:55 PM 4.50 14.6524 14.6761 90.495 89.755 9/27/2005 5:42:25 PM 4.50 14.6524 14.6761 90.495 89.755 9/27/2005 5:42:55 PM 4.50 14.6524 14.6762 90.495 89.569 9/27/2005 5:43:25 PM 4.50 14.6524 14.6762 90.309 89.569 9/27/2005 5:43:55 PM 4.50 14.6524 14.6762 90.309 89.569 9/27/2005 5:44:25 PM 4.50 14.6524 14.6762 90.309 89.569 9/27/2005 5:44:55 PM 4.50 14.6523 14.6783 90.124 89.384 9/27/2005 5:45:25 PM 4.50 14.6523 14.6783 90.124 89.384 9/27/2005 5:45:55 PM 4.50 14.6523 14.6762 90.124 89.384 9/27/2005 5:46:25 PM 4.50 14.6523 14.6762 89.938 89.384 9/27/2005 5:46:55 PM 4.50 14.6523 14.6764 89.938 89.2 9/27/2005 5:47:25 PM 4.51 14.6523 14.6742 89.938 89.2 9/27/2005 5:47:55 PM 4.50 14.6523 14.6764 89.755 89.2 9/27/2005 5:48:25 PM 4.51 14.6523 14.6742 89.755 89.2 9/27/2005 5:48:55 PM 4.51 14.6523 14.6743 89.755 89.017 9/27/2005 5:49:25 PM 4.51 14.6521 14.6723 89.569 89.017 9/27/2005 5:49:55 PM 4.51 14.6521 14.6743 89.569 89.017 9/27/2005 5:50:25 PM 4.50 14.6472 14.6743 89.569 88.833 9/27/2005 5:50:55 PM 4.50 14.6521 14.6765 89.384 88.833 9/27/2005 5:51:25 PM 4.51 14.6521 14.6743 89.384 88.833 9/27/2005 5:51:55 PM 4.51 14.6521 14.6743 89.384 88.833 9/27/2005 5:52:25 PM 4.51 14.6521 14.6745 89.2 88.65 9/27/2005 5:52:55 PM 4.49 14.6471 14.6745 89.2 88.65 9/27/2005 5:53:25 PM 4.49 14.6471 14.6765 89.2 88.65 9/27/2005 5:53:55 PM 4.51 14.652 14.6745 89.017 88.65 9/27/2005 5:54:25 PM 4.49 14.6471 14.6745 89.017 88.466 9/27/2005 5:54:55 PM 4.49 14.6471 14.6767 89.017 88.466 9/27/2005 5:55:25 PM 4.49 14.6471 14.6767 88.833 88.466 9/27/2005 5:55:55 PM 4.49 14.6471 14.6745 88.833 88.466 9/27/2005 5:56:25 PM 4.51 14.652 14.6746 88.833 88.282 9/27/2005 5:56:55 PM 4.49 14.6469 14.6746 88.65 88.282 9/27/2005 5:57:25 PM 4.50 14.6519 14.6746 88.65 88.282 9/27/2005 5:57:55 PM 4.51 14.6519 14.6726 88.65 88.282 9/27/2005 5:58:25 PM 4.50 14.6519 14.6746 88.466 88.099 9/27/2005 5:58:55 PM 4.51 14.6519 14.6726 88.466 88.099 9/27/2005 5:59:25 PM 4.50 14.6519 14.6746 88.466 88.099 9/27/2005 5:59:55 PM 4.51 14.6519 14.6726 88.282 88.099 9/27/2005 6:00:25 PM 4.51 14.6519 14.6727 88.282 87.915 9/27/2005 6:00:55 PM 4.51 14.6519 14.6727 88.282 87.915 9/27/2005 6:01:25 PM 4.51 14.6517 14.6727 88.099 87.915 9/27/2005 6:01:55 PM 4.49 14.6468 14.6768 88.099 87.733 9/27/2005 6:02:25 PM 4.50 14.6517 14.6748 88.099 87.733 9/27/2005 6:02:55 PM 4.50 14.6517 14.6748 88.099 87.733 9/27/2005 6:03:25 PM 4.50 14.6517 14.6748 87.915 87.733 9/27/2005 6:03:55 PM 4.50 14.6517 14.6748 87.915 87.733 9/27/2005 6:04:25 PM 4.51 14.6517 14.6727 87.915 87.552 9/27/2005 6:04:55 PM 4.50 14.6517 14.6749 87.733 87.552 9/27/2005 6:05:25 PM 4.50 14.6517 14.6749 87.733 87.552 9/27/2005 6:05:55 PM 4.51 14.6517 14.6727 87.733 87.552 9/27/2005 6:06:25 PM 4.51 14.6517 14.6729 87.733 87.368 9/27/2005 6:06:55 PM 4.50 14.6516 14.6749 87.552 87.368 9/27/2005 6:07:25 PM 4.51 14.6516 14.6729 87.552 87.368 9/27/2005 6:07:55 PM 4.51 14.6516 14.6729 87.552 87.368 9/27/2005 6:08:25 PM 4.50 14.6516 14.6751 87.552 87.186 9/27/2005 6:08:55 PM 4.50 14.6516 14.6751 87.368 87.186 9/27/2005 6:09:25 PM 4.51 14.6516 14.6729 87.368 87.186 9/27/2005 6:09:55 PM 4.51 14.6565 14.6751 87.368 87.186 9/27/2005 6:10:25 PM 4.50 14.6516 14.6751 87.368 87.186 9/27/2005 6:10:55 PM 4.50 14.6514 14.6751 87.186 87.004 9/27/2005 6:11:25 PM 4.49 14.6465 14.6771 87.186 87.004 9/27/2005 6:11:55 PM 4.50 14.6514 14.6751 87.186 87.004 9/27/2005 6:12:25 PM 4.49 14.6465 14.6751 87.186 87.004 9/27/2005 6:12:55 PM 4.49 14.6465 14.6752 87.004 86.823 9/27/2005 6:13:25 PM 4.49 14.6465 14.6772 87.004 86.823 9/27/2005 6:13:55 PM 4.49 14.6465 14.6772 87.004 86.823 9/27/2005 6:14:25 PM 4.49 14.6465 14.6752 87.004 86.823 9/27/2005 6:14:55 PM 4.50 14.6465 14.673 87.004 86.823 9/27/2005 6:15:25 PM 4.50 14.6463 14.6732 86.823 86.641 9/27/2005 6:15:55 PM 4.50 14.6514 14.6752 86.823 86.641 9/27/2005 6:16:25 PM 4.50 14.6514 14.6752 86.823 86.641 9/27/2005 6:16:55 PM 4.50 14.6514 14.6752 86.823 86.641 9/27/2005 6:17:25 PM 4.50 14.6514 14.6752 86.823 86.641 9/27/2005 6:17:55 PM 4.49 14.6463 14.6752 86.641 86.641 9/27/2005 6:18:25 PM 4.50 14.6513 14.6754 86.641 86.459 9/27/2005 6:18:55 PM 4.51 14.6513 14.6732 86.641 86.459 9/27/2005 6:19:25 PM 4.50 14.6513 14.6754 86.641 86.459 9/27/2005 6:19:55 PM 4.51 14.6513 14.6732 86.641 86.459 9/27/2005 6:20:25 PM 4.51 14.6562 14.6754 86.459 86.459 9/27/2005 6:20:55 PM 4.50 14.6513 14.6754 86.459 86.277 9/27/2005 6:21:25 PM 4.51 14.6513 14.6733 86.459 86.277 9/27/2005 6:21:55 PM 4.51 14.6513 14.6733 86.459 86.277 9/27/2005 6:22:25 PM 4.51 14.6513 14.6733 86.459 86.277 9/27/2005 6:22:55 PM 4.51 14.6511 14.6733 86.277 86.277 9/27/2005 6:23:25 PM 4.51 14.6511 14.6713 86.277 86.277 9/27/2005 6:23:55 PM 4.51 14.6511 14.6713 86.277 86.097 9/27/2005 6:24:25 PM 4.51 14.6511 14.6733 86.277 86.097 9/27/2005 6:24:55 PM 4.51 14.6511 14.6733 86.277 86.097 9/27/2005 6:25:25 PM 4.51 14.6511 14.6713 86.277 86.097 9/27/2005 6:25:55 PM 4.51 14.6511 14.6713 86.097 86.097 9/27/2005 6:26:25 PM 4.51 14.6511 14.6713 86.097 86.097 9/27/2005 6:26:55 PM 4.51 14.6511 14.6713 86.097 86.097 9/27/2005 6:27:25 PM 4.51 14.6511 14.6735 86.097 85.915 9/27/2005 6:27:55 PM 4.50 14.6511 14.6755 86.097 85.915 9/27/2005 6:28:25 PM 4.51 14.6511 14.6735 86.097 85.915 9/27/2005 6:28:55 PM 4.49 14.6461 14.6735 85.915 85.915 9/27/2005 6:29:25 PM 4.51 14.6511 14.6735 85.915 85.915 9/27/2005 6:29:55 PM 4.51 14.6511 14.6735 85.915 85.915 9/27/2005 6:30:25 PM 4.51 14.6511 14.6735 85.915 85.735 9/27/2005 6:30:55 PM 4.50 14.6511 14.6755 85.915 85.735 9/27/2005 6:31:25 PM 4.51 14.6511 14.6735 85.915 85.735 9/27/2005 6:31:55 PM 4.51 14.6511 14.6735 85.915 85.735 9/27/2005 6:32:25 PM 4.51 14.6511 14.6735 85.915 85.735 9/27/2005 6:32:55 PM 4.51 14.6511 14.6714 85.915 85.735 9/27/2005 6:33:25 PM 4.51 14.651 14.6714 85.735 85.735 9/27/2005 6:33:55 PM 4.51 14.651 14.6714 85.735 85.735 9/27/2005 6:34:25 PM 4.51 14.651 14.6736 85.735 85.554 9/27/2005 6:34:55 PM 4.52 14.6559 14.6714 85.735 85.554 9/27/2005 6:35:25 PM 4.52 14.6559 14.6736 85.735 85.554 9/27/2005 6:35:55 PM 4.51 14.651 14.6714 85.735 85.554 9/27/2005 6:36:25 PM 4.51 14.651 14.6736 85.735 85.554 9/27/2005 6:36:55 PM 4.51 14.651 14.6714 85.735 85.554 9/27/2005 6:37:25 PM 4.51 14.651 14.6736 85.735 85.554 9/27/2005 6:37:55 PM 4.52 14.6559 14.6736 85.735 85.554 9/27/2005 6:38:25 PM 4.51 14.651 14.6716 85.554 85.374 9/27/2005 6:38:55 PM 4.51 14.651 14.6716 85.554 85.374 9/27/2005 6:39:25 PM 4.50 14.651 14.6756 85.554 85.374 9/27/2005 6:39:55 PM 4.51 14.651 14.6736 85.554 85.374 9/27/2005 6:40:25 PM 4.51 14.651 14.6736 85.554 85.374 9/27/2005 6:40:55 PM 4.51 14.651 14.6736 85.554 85.374 9/27/2005 6:41:25 PM 4.50 14.651 14.6756 85.554 85.374 9/27/2005 6:41:55 PM 4.50 14.651 14.6756 85.554 85.374 9/27/2005 6:42:25 PM 4.52 14.6559 14.6736 85.554 85.374 9/27/2005 6:42:55 PM 4.51 14.6559 14.6756 85.554 85.374 9/27/2005 6:43:25 PM 4.51 14.6559 14.6756 85.554 85.374 9/27/2005 6:43:55 PM 4.51 14.6559 14.6758 85.554 85.194 9/27/2005 6:44:25 PM 4.51 14.6559 14.6758 85.374 85.194 9/27/2005 6:44:55 PM 4.50 14.6508 14.6758 85.374 85.194 9/27/2005 6:45:25 PM 4.51 14.6559 14.6758 85.374 85.194 9/27/2005 6:45:55 PM 4.51 14.6559 14.6758 85.374 85.194 9/27/2005 6:46:25 PM 4.51 14.6559 14.6758 85.374 85.194 9/27/2005 6:46:55 PM 4.51 14.6559 14.6778 85.374 85.194 9/27/2005 6:47:25 PM 4.51 14.6559 14.6758 85.374 85.194 9/27/2005 6:47:55 PM 4.51 14.6559 14.6778 85.374 85.194 9/27/2005 6:48:25 PM 4.51 14.6559 14.6758 85.374 85.194 9/27/2005 6:48:55 PM 4.51 14.6559 14.6778 85.374 85.194 9/27/2005 6:49:25 PM 4.51 14.6559 14.6778 85.374 85.194 9/27/2005 6:49:55 PM 4.52 14.6608 14.678 85.374 85.014 9/27/2005 6:50:25 PM 4.52 14.6608 14.678 85.374 85.014 9/27/2005 6:50:55 PM 4.52 14.6608 14.678 85.374 85.014 9/27/2005 6:51:25 PM 4.51 14.6559 14.678 85.374 85.014 9/27/2005 6:51:55 PM 4.52 14.6608 14.678 85.374 85.014 9/27/2005 6:52:25 PM 4.51 14.6559 14.678 85.374 85.014 9/27/2005 6:52:55 PM 4.52 14.6608 14.678 85.374 85.014 9/27/2005 6:53:25 PM 4.51 14.6608 14.68 85.374 85.014 9/27/2005 6:53:55 PM 4.52 14.6608 14.678 85.374 85.014 9/27/2005 6:54:25 PM 4.51 14.6607 14.68 85.194 85.014 9/27/2005 6:54:55 PM 4.52 14.6607 14.678 85.194 85.014 9/27/2005 6:55:25 PM 4.52 14.6607 14.678 85.194 85.014 9/27/2005 6:55:55 PM 4.52 14.6607 14.678 85.194 85.014 9/27/2005 6:56:25 PM 4.52 14.6607 14.678 85.194 85.014 9/27/2005 6:56:55 PM 4.51 14.6607 14.68 85.194 85.014 9/27/2005 6:57:25 PM 4.52 14.6607 14.678 85.194 85.014 9/27/2005 6:57:55 PM 4.52 14.6607 14.678 85.194 84.834 9/27/2005 6:58:25 PM 4.52 14.6607 14.678 85.194 84.834 9/27/2005 6:58:55 PM 4.51 14.6558 14.678 85.194 84.834 9/27/2005 6:59:25 PM 4.52 14.6607 14.678 85.194 84.834 9/27/2005 6:59:55 PM 4.52 14.6607 14.678 85.194 84.834 9/27/2005 7:00:25 PM 4.52 14.6607 14.678 85.194 84.834 9/27/2005 7:00:55 PM 4.52 14.6607 14.678 85.194 84.834 9/27/2005 7:01:25 PM 4.51 14.6558 14.678 85.194 84.834 9/27/2005 7:01:55 PM 4.52 14.6607 14.6759 85.194 84.834 9/27/2005 7:02:25 PM 4.52 14.6607 14.6759 85.194 84.834 9/27/2005 7:02:55 PM 4.52 14.6607 14.678 85.194 84.834 9/27/2005 7:03:25 PM 4.52 14.6607 14.678 85.194 84.834 9/27/2005 7:03:55 PM 4.52 14.6607 14.678 85.194 84.834 9/27/2005 7:04:25 PM 4.51 14.6558 14.678 85.194 84.834 9/27/2005 7:04:55 PM 4.52 14.6607 14.678 85.194 84.834 9/27/2005 7:05:25 PM 4.50 14.6558 14.68 85.014 84.834 9/27/2005 7:05:55 PM 4.51 14.6558 14.678 85.014 84.834 9/27/2005 7:06:25 PM 4.51 14.6558 14.678 85.014 84.834 9/27/2005 7:06:55 PM 4.51 14.6558 14.678 85.014 84.834 9/27/2005 7:07:25 PM 4.52 14.6607 14.6759 85.014 84.834 9/27/2005 7:07:55 PM 4.51 14.6558 14.678 85.014 84.834 9/27/2005 7:08:25 PM 4.52 14.6607 14.678 85.014 84.834 9/27/2005 7:08:55 PM 4.51 14.6607 14.68 85.014 84.834 9/27/2005 7:09:25 PM 4.51 14.6558 14.678 85.014 84.834 9/27/2005 7:09:55 PM 4.51 14.6558 14.678 85.014 84.834 9/27/2005 7:10:25 PM 4.51 14.6558 14.678 85.014 84.834 9/27/2005 7:10:55 PM 4.51 14.6558 14.6759 85.014 84.654 9/27/2005 7:11:25 PM 4.51 14.6558 14.678 85.014 84.654 9/27/2005 7:11:55 PM 4.51 14.6558 14.6759 85.014 84.654 9/27/2005 7:12:25 PM 4.51 14.6558 14.678 85.014 84.654 9/27/2005 7:12:55 PM 4.51 14.6558 14.678 85.014 84.654 9/27/2005 7:13:25 PM 4.51 14.6558 14.678 85.014 84.654 9/27/2005 7:13:55 PM 4.51 14.6558 14.678 85.014 84.654 9/27/2005 7:14:25 PM 4.51 14.6556 14.6759 84.834 84.654 9/27/2005 7:14:55 PM 4.51 14.6556 14.6759 84.834 84.654 9/27/2005 7:15:25 PM 4.52 14.6607 14.6759 84.834 84.654 9/27/2005 7:15:55 PM 4.52 14.6607 14.678 84.834 84.654 9/27/2005 7:16:25 PM 4.51 14.6556 14.6759 84.834 84.654 9/27/2005 7:16:55 PM 4.52 14.6607 14.6759 84.834 84.654 9/27/2005 7:17:25 PM 4.52 14.6607 14.6759 84.834 84.654 9/27/2005 7:17:55 PM 4.51 14.6556 14.678 84.834 84.654 9/27/2005 7:18:25 PM 4.50 14.6556 14.6801 84.834 84.654 9/27/2005 7:18:55 PM 4.50 14.6556 14.6801 84.834 84.654 9/27/2005 7:19:25 PM 4.51 14.6607 14.6801 84.834 84.654 9/27/2005 7:19:55 PM 4.51 14.6607 14.6801 84.834 84.654 9/27/2005 7:20:25 PM 4.51 14.6607 14.6801 84.834 84.654 9/27/2005 7:20:55 PM 4.50 14.6556 14.6801 84.834 84.654 9/27/2005 7:21:25 PM 4.50 14.6556 14.6801 84.834 84.654 9/27/2005 7:21:55 PM 4.51 14.6607 14.6822 84.834 84.654 9/27/2005 7:22:25 PM 4.50 14.6556 14.6822 84.834 84.654 9/27/2005 7:22:55 PM 4.51 14.6607 14.6801 84.834 84.654 9/27/2005 7:23:25 PM 4.51 14.6607 14.6822 84.834 84.654 9/27/2005 7:23:55 PM 4.51 14.6607 14.6822 84.834 84.654 9/27/2005 7:24:25 PM 4.51 14.6607 14.6801 84.834 84.654 9/27/2005 7:24:55 PM 4.50 14.6607 14.6842 84.834 84.654 9/27/2005 7:25:25 PM 4.51 14.6607 14.6822 84.834 84.654 9/27/2005 7:25:55 PM 4.51 14.6607 14.6801 84.834 84.654 9/27/2005 7:26:25 PM 4.51 14.6607 14.6822 84.834 84.654 9/27/2005 7:26:55 PM 4.51 14.6607 14.6822 84.834 84.654 9/27/2005 7:27:25 PM 4.51 14.6607 14.6822 84.834 84.654 9/27/2005 7:27:55 PM 4.50 14.6607 14.6842 84.834 84.654 9/27/2005 7:28:25 PM 4.51 14.6607 14.6822 84.834 84.654 9/27/2005 7:28:55 PM 4.50 14.6607 14.6842 84.834 84.654 9/27/2005 7:29:25 PM 4.51 14.6607 14.6822 84.834 84.654 9/27/2005 7:29:55 PM 4.52 14.6656 14.6822 84.834 84.654 9/27/2005 7:30:25 PM 4.51 14.6656 14.6842 84.834 84.654 9/27/2005 7:30:55 PM 4.51 14.6656 14.6842 84.834 84.654 9/27/2005 7:31:25 PM 4.51 14.6656 14.6843 84.834 84.474 9/27/2005 7:31:55 PM 4.52 14.6656 14.6822 84.834 84.654 9/27/2005 7:32:25 PM 4.51 14.6655 14.6843 84.654 84.474 9/27/2005 7:32:55 PM 4.51 14.6655 14.6843 84.654 84.474 9/27/2005 7:33:25 PM 4.50 14.6606 14.6843 84.654 84.474 9/27/2005 7:33:55 PM 4.51 14.6606 14.6822 84.654 84.474 9/27/2005 7:34:25 PM 4.51 14.6655 14.6843 84.654 84.474 9/27/2005 7:34:55 PM 4.51 14.6606 14.6801 84.654 84.474 9/27/2005 7:35:25 PM 4.52 14.6655 14.6822 84.654 84.474 9/27/2005 7:35:55 PM 4.51 14.6606 14.6801 84.654 84.474 9/27/2005 7:36:25 PM 4.52 14.6655 14.6801 84.654 84.474 9/27/2005 7:36:55 PM 4.51 14.6606 14.6801 84.654 84.474 9/27/2005 7:37:25 PM 4.51 14.6606 14.6822 84.654 84.474 9/27/2005 7:37:55 PM 4.51 14.6606 14.6801 84.654 84.474 9/27/2005 7:38:25 PM 4.52 14.6606 14.6781 84.654 84.474 9/27/2005 7:38:55 PM 4.51 14.6606 14.6822 84.654 84.474 9/27/2005 7:39:25 PM 4.51 14.6606 14.6801 84.654 84.474 9/27/2005 7:39:55 PM 4.52 14.6655 14.6801 84.654 84.474 9/27/2005 7:40:25 PM 4.51 14.6606 14.6822 84.654 84.474 9/27/2005 7:40:55 PM 4.51 14.6606 14.6801 84.654 84.474 9/27/2005 7:41:25 PM 4.51 14.6606 14.6801 84.654 84.474 9/27/2005 7:41:55 PM 4.51 14.6606 14.6801 84.654 84.474 9/27/2005 7:42:25 PM 4.51 14.6606 14.6801 84.654 84.474 9/27/2005 7:42:55 PM 4.51 14.6606 14.6801 84.654 84.474 9/27/2005 7:43:25 PM 4.51 14.6606 14.6801 84.654 84.474 9/27/2005 7:43:55 PM 4.51 14.6606 14.6801 84.654 84.474 9/27/2005 7:44:25 PM 4.51 14.6606 14.6801 84.654 84.474 9/27/2005 7:44:55 PM 4.52 14.6655 14.6801 84.654 84.474 9/27/2005 7:45:25 PM 4.51 14.6606 14.6822 84.654 84.474 9/27/2005 7:45:55 PM 4.51 14.6606 14.6801 84.654 84.474 9/27/2005 7:46:25 PM 4.52 14.6655 14.6801 84.654 84.474 9/27/2005 7:46:55 PM 4.51 14.6606 14.6822 84.654 84.474 9/27/2005 7:47:25 PM 4.51 14.6606 14.6822 84.654 84.474 9/27/2005 7:47:55 PM 4.51 14.6655 14.6843 84.654 84.474 9/27/2005 7:48:25 PM 4.52 14.6655 14.6822 84.654 84.474 9/27/2005 7:48:55 PM 4.52 14.6655 14.6822 84.654 84.474 9/27/2005 7:49:25 PM 4.52 14.6655 14.6801 84.654 84.474 9/27/2005 7:49:55 PM 4.51 14.6606 14.6822 84.654 84.474 9/27/2005 7:50:25 PM 4.52 14.6655 14.6822 84.654 84.474 9/27/2005 7:50:55 PM 4.51 14.6606 14.6801 84.474 84.474 9/27/2005 7:51:25 PM 4.52 14.6655 14.6822 84.474 84.474 9/27/2005 7:51:55 PM 4.52 14.6655 14.6822 84.474 84.474 9/27/2005 7:52:25 PM 4.52 14.6655 14.6822 84.474 84.474 9/27/2005 7:52:55 PM 4.52 14.6655 14.6822 84.474 84.474 9/27/2005 7:53:25 PM 4.52 14.6655 14.6801 84.474 84.474 9/27/2005 7:53:55 PM 4.51 14.6606 14.6801 84.474 84.474 9/27/2005 7:54:25 PM 4.51 14.6606 14.6822 84.474 84.474 9/27/2005 7:54:55 PM 4.52 14.6655 14.6822 84.474 84.474 9/27/2005 7:55:25 PM 4.52 14.6655 14.6801 84.474 84.474 9/27/2005 7:55:55 PM 4.51 14.6606 14.6822 84.474 84.474 9/27/2005 7:56:25 PM 4.51 14.6606 14.6801 84.474 84.474 9/27/2005 7:56:55 PM 4.52 14.6655 14.6801 84.474 84.474 9/27/2005 7:57:25 PM 4.53 14.6655 14.6781 84.474 84.474 9/27/2005 7:57:55 PM 4.52 14.6606 14.6781 84.474 84.474 9/27/2005 7:58:25 PM 4.52 14.6606 14.6781 84.474 84.474 9/27/2005 7:58:55 PM 4.51 14.6606 14.6801 84.474 84.474 9/27/2005 7:59:25 PM 4.51 14.6606 14.6801 84.474 84.474 9/27/2005 7:59:55 PM 4.52 14.6606 14.6781 84.474 84.295 9/27/2005 8:00:25 PM 4.51 14.6606 14.6801 84.474 84.474 9/27/2005 8:00:55 PM 4.52 14.6606 14.6781 84.474 84.295 9/27/2005 8:01:25 PM 4.51 14.6606 14.6823 84.474 84.295 9/27/2005 8:01:55 PM 4.52 14.6655 14.6803 84.474 84.295 9/27/2005 8:02:25 PM 4.51 14.6606 14.6803 84.474 84.295 9/27/2005 8:02:55 PM 4.51 14.6604 14.6823 84.295 84.295 9/27/2005 8:03:25 PM 4.51 14.6604 14.6803 84.295 84.295 9/27/2005 8:03:55 PM 4.52 14.6655 14.6823 84.295 84.295 9/27/2005 8:04:25 PM 4.52 14.6655 14.6803 84.295 84.295 9/27/2005 8:04:55 PM 4.52 14.6655 14.6823 84.295 84.295 9/27/2005 8:05:25 PM 4.52 14.6655 14.6823 84.295 84.295 9/27/2005 8:05:55 PM 4.51 14.6604 14.6823 84.295 84.295 9/27/2005 8:06:25 PM 4.51 14.6604 14.6823 84.295 84.295 9/27/2005 8:06:55 PM 4.52 14.6655 14.6803 84.295 84.295 9/27/2005 8:07:25 PM 4.52 14.6655 14.6803 84.295 84.295 9/27/2005 8:07:55 PM 4.52 14.6655 14.6823 84.295 84.295 9/27/2005 8:08:25 PM 4.52 14.6655 14.6803 84.295 84.295 9/27/2005 8:08:55 PM 4.52 14.6655 14.6823 84.295 84.295 9/27/2005 8:09:25 PM 4.51 14.6604 14.6803 84.295 84.295 9/27/2005 8:09:55 PM 4.52 14.6655 14.6803 84.295 84.295 9/27/2005 8:10:25 PM 4.51 14.6604 14.6803 84.295 84.295 9/27/2005 8:10:55 PM 4.51 14.6604 14.6803 84.295 84.295 9/27/2005 8:11:25 PM 4.51 14.6604 14.6823 84.295 84.295 9/27/2005 8:11:55 PM 4.52 14.6655 14.6823 84.295 84.295 9/27/2005 8:12:25 PM 4.52 14.6655 14.6823 84.295 84.295 9/27/2005 8:12:55 PM 4.51 14.6604 14.6823 84.295 84.295 9/27/2005 8:13:25 PM 4.51 14.6604 14.6823 84.295 84.295 9/27/2005 8:13:55 PM 4.52 14.6655 14.6803 84.295 84.295 9/27/2005 8:14:25 PM 4.52 14.6655 14.6823 84.295 84.295 9/27/2005 8:14:55 PM 4.51 14.6604 14.6823 84.295 84.295 9/27/2005 8:15:25 PM 4.52 14.6655 14.6803 84.295 84.295 9/27/2005 8:15:55 PM 4.51 14.6604 14.6803 84.295 84.295 9/27/2005 8:16:25 PM 4.51 14.6604 14.6823 84.295 84.295 9/27/2005 8:16:55 PM 4.52 14.6655 14.6823 84.295 84.295 9/27/2005 8:17:25 PM 4.51 14.6604 14.6803 84.295 84.295 9/27/2005 8:17:55 PM 4.52 14.6655 14.6803 84.295 84.295 9/27/2005 8:18:25 PM 4.51 14.6604 14.6803 84.295 84.295 9/27/2005 8:18:55 PM 4.51 14.6604 14.6803 84.295 84.295 9/27/2005 8:19:25 PM 4.51 14.6604 14.6823 84.295 84.295 9/27/2005 8:19:55 PM 4.51 14.6604 14.6803 84.295 84.295 9/27/2005 8:20:25 PM 4.51 14.6604 14.6823 84.295 84.295 9/27/2005 8:20:55 PM 4.52 14.6655 14.6803 84.295 84.295 9/27/2005 8:21:25 PM 4.52 14.6655 14.6803 84.295 84.295 9/27/2005 8:21:55 PM 4.52 14.6655 14.6803 84.295 84.295 9/27/2005 8:22:25 PM 4.52 14.6655 14.6803 84.295 84.295 9/27/2005 8:22:55 PM 4.53 14.6655 14.6781 84.295 84.295 9/27/2005 8:23:25 PM 4.53 14.6655 14.6781 84.295 84.295 9/27/2005 8:23:55 PM 4.53 14.6655 14.6781 84.295 84.295 9/27/2005 8:24:25 PM 4.52 14.6655 14.6803 84.295 84.295 9/27/2005 8:24:55 PM 4.53 14.6655 14.6781 84.295 84.295 9/27/2005 8:25:25 PM 4.52 14.6653 14.6803 84.115 84.295 9/27/2005 8:25:55 PM 4.52 14.6653 14.6803 84.115 84.295 9/27/2005 8:26:25 PM 4.53 14.6703 14.6803 84.115 84.295 9/27/2005 8:26:55 PM 4.52 14.6653 14.6803 84.115 84.295 9/27/2005 8:27:25 PM 4.52 14.6653 14.6803 84.115 84.295 9/27/2005 8:27:55 PM 4.53 14.6653 14.6781 84.115 84.295 9/27/2005 8:28:25 PM 4.52 14.6653 14.6803 84.115 84.295 9/27/2005 8:28:55 PM 4.52 14.6653 14.6803 84.115 84.295 9/27/2005 8:29:25 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 8:29:55 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 8:30:25 PM 4.52 14.6653 14.6803 84.115 84.295 9/27/2005 8:30:55 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 8:31:25 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 8:31:55 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 8:32:25 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 8:32:55 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 8:33:25 PM 4.53 14.6703 14.6823 84.115 84.295 9/27/2005 8:33:55 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 8:34:25 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 8:34:55 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 8:35:25 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 8:35:55 PM 4.53 14.6703 14.6823 84.115 84.295 9/27/2005 8:36:25 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 8:36:55 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 8:37:25 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 8:37:55 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 8:38:25 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 8:38:55 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 8:39:25 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 8:39:55 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 8:40:25 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 8:40:55 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 8:41:25 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 8:41:55 PM 4.52 14.6703 14.6864 84.115 84.295 9/27/2005 8:42:25 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 8:42:55 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 8:43:25 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 8:43:55 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 8:44:25 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 8:44:55 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 8:45:25 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 8:45:55 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 8:46:25 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 8:46:55 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 8:47:25 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 8:47:55 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 8:48:25 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 8:48:55 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 8:49:25 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 8:49:55 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 8:50:25 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 8:50:55 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 8:51:25 PM 4.52 14.6703 14.6864 84.115 84.295 9/27/2005 8:51:55 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 8:52:25 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 8:52:55 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 8:53:25 PM 4.53 14.6703 14.6823 84.115 84.295 9/27/2005 8:53:55 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 8:54:25 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 8:54:55 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 8:55:25 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 8:55:55 PM 4.52 14.6703 14.6864 84.115 84.295 9/27/2005 8:56:25 PM 4.51 14.6653 14.6864 84.115 84.295 9/27/2005 8:56:55 PM 4.52 14.6703 14.6864 84.115 84.295 9/27/2005 8:57:25 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 8:57:55 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 8:58:25 PM 4.52 14.6703 14.6864 84.115 84.295 9/27/2005 8:58:55 PM 4.51 14.6653 14.6864 84.115 84.295 9/27/2005 8:59:25 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 8:59:55 PM 4.51 14.6653 14.6864 84.115 84.295 9/27/2005 9:00:25 PM 4.52 14.6703 14.6864 84.115 84.295 9/27/2005 9:00:55 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 9:01:25 PM 4.51 14.6653 14.6864 84.115 84.295 9/27/2005 9:01:55 PM 4.51 14.6653 14.6864 84.115 84.295 9/27/2005 9:02:25 PM 4.52 14.6703 14.6864 84.115 84.295 9/27/2005 9:02:55 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 9:03:25 PM 4.52 14.6703 14.6864 84.115 84.295 9/27/2005 9:03:55 PM 4.52 14.6703 14.6864 84.115 84.295 9/27/2005 9:04:25 PM 4.51 14.6653 14.6864 84.115 84.295 9/27/2005 9:04:55 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 9:05:25 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 9:05:55 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 9:06:25 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 9:06:55 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 9:07:25 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 9:07:55 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 9:08:25 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 9:08:55 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 9:09:25 PM 4.52 14.6653 14.6823 83.935 84.295 9/27/2005 9:09:55 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 9:10:25 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 9:10:55 PM 4.53 14.6703 14.6803 84.115 84.295 9/27/2005 9:11:25 PM 4.53 14.6703 14.6823 83.935 84.295 9/27/2005 9:11:55 PM 4.52 14.6653 14.6803 84.115 84.295 9/27/2005 9:12:25 PM 4.52 14.6653 14.6823 83.935 84.295 9/27/2005 9:12:55 PM 4.53 14.6653 14.6781 83.935 84.295 9/27/2005 9:13:25 PM 4.52 14.6653 14.6823 83.935 84.295 9/27/2005 9:13:55 PM 4.52 14.6653 14.6803 83.935 84.295 9/27/2005 9:14:25 PM 4.52 14.6653 14.6823 83.935 84.295 9/27/2005 9:14:55 PM 4.51 14.6653 14.6843 83.935 84.295 9/27/2005 9:15:25 PM 4.52 14.6653 14.6823 83.935 84.295 9/27/2005 9:15:55 PM 4.52 14.6653 14.6823 83.935 84.295 9/27/2005 9:16:25 PM 4.52 14.6653 14.6823 83.935 84.295 9/27/2005 9:16:55 PM 4.51 14.6604 14.6823 83.935 84.295 9/27/2005 9:17:25 PM 4.52 14.6653 14.6822 83.935 84.474 9/27/2005 9:17:55 PM 4.51 14.6653 14.6843 83.935 84.474 9/27/2005 9:18:25 PM 4.52 14.6653 14.6823 83.935 84.295 9/27/2005 9:18:55 PM 4.52 14.6653 14.6823 83.935 84.295 9/27/2005 9:19:25 PM 4.52 14.6653 14.6823 83.935 84.295 9/27/2005 9:19:55 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 9:20:25 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 9:20:55 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 9:21:25 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 9:21:55 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 9:22:25 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 9:22:55 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 9:23:25 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 9:23:55 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 9:24:25 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 9:24:55 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 9:25:25 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 9:25:55 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 9:26:25 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 9:26:55 PM 4.53 14.6703 14.6823 84.115 84.295 9/27/2005 9:27:25 PM 4.53 14.6703 14.6803 84.115 84.295 9/27/2005 9:27:55 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 9:28:25 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 9:28:55 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 9:29:25 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 9:29:55 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 9:30:25 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 9:30:55 PM 4.52 14.6703 14.6864 84.115 84.295 9/27/2005 9:31:25 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 9:31:55 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 9:32:25 PM 4.52 14.6653 14.6823 84.115 84.295 9/27/2005 9:32:55 PM 4.53 14.6703 14.6823 84.115 84.295 9/27/2005 9:33:25 PM 4.53 14.6703 14.6823 84.115 84.295 9/27/2005 9:33:55 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 9:34:25 PM 4.53 14.6703 14.6823 84.115 84.295 9/27/2005 9:34:55 PM 4.52 14.6703 14.6843 84.115 84.295 9/27/2005 9:35:25 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 9:35:55 PM 4.53 14.6703 14.6823 84.115 84.295 9/27/2005 9:36:25 PM 4.53 14.6703 14.6823 84.115 84.295 9/27/2005 9:36:55 PM 4.53 14.6703 14.6823 84.115 84.295 9/27/2005 9:37:25 PM 4.53 14.6703 14.6823 84.115 84.295 9/27/2005 9:37:55 PM 4.53 14.6703 14.6823 84.115 84.295 9/27/2005 9:38:25 PM 4.53 14.6703 14.6823 84.115 84.295 9/27/2005 9:38:55 PM 4.51 14.6653 14.6843 84.115 84.295 9/27/2005 9:39:25 PM 4.53 14.6703 14.6823 84.115 84.295 9/27/2005 9:39:55 PM 4.53 14.6703 14.6823 84.115 84.295 9/27/2005 9:40:25 PM 4.53 14.6703 14.6823 84.115 84.115 9/27/2005 9:40:55 PM 4.53 14.6703 14.6823 84.115 84.295 9/27/2005 9:41:25 PM 4.53 14.6703 14.6823 84.115 84.115 9/27/2005 9:41:55 PM 4.53 14.6703 14.6823 84.115 84.115 9/27/2005 9:42:25 PM 4.53 14.6703 14.6803 84.115 84.115 9/27/2005 9:42:55 PM 4.53 14.6703 14.6803 84.115 84.115 9/27/2005 9:43:25 PM 4.53 14.6703 14.6823 84.115 84.115 9/27/2005 9:43:55 PM 4.53 14.6703 14.6803 84.115 84.115 9/27/2005 9:44:25 PM 4.53 14.6703 14.6803 84.115 84.115 9/27/2005 9:44:55 PM 4.53 14.6703 14.6803 84.115 84.115 9/27/2005 9:45:25 PM 4.53 14.6703 14.6823 84.115 84.115 9/27/2005 9:45:55 PM 4.53 14.6703 14.6803 84.115 84.115 9/27/2005 9:46:25 PM 4.52 14.6653 14.6803 84.115 84.115 9/27/2005 9:46:55 PM 4.53 14.6703 14.6823 84.115 84.115 9/27/2005 9:47:25 PM 4.52 14.6653 14.6823 84.115 84.115 9/27/2005 9:47:55 PM 4.52 14.6703 14.6845 84.115 84.115 9/27/2005 9:48:25 PM 4.52 14.6653 14.6823 84.115 84.115 9/27/2005 9:48:55 PM 4.53 14.6703 14.6823 84.115 84.115 9/27/2005 9:49:25 PM 4.53 14.6703 14.6803 84.115 84.115 9/27/2005 9:49:55 PM 4.53 14.6703 14.6823 84.115 84.115 9/27/2005 9:50:25 PM 4.52 14.6653 14.6823 84.115 84.115 9/27/2005 9:50:55 PM 4.52 14.6653 14.6823 84.115 84.115 9/27/2005 9:51:25 PM 4.52 14.6653 14.6823 84.115 84.115 9/27/2005 9:51:55 PM 4.52 14.6653 14.6823 84.115 84.115 9/27/2005 9:52:25 PM 4.52 14.6653 14.6803 84.115 84.115 9/27/2005 9:52:55 PM 4.52 14.6653 14.6803 84.115 84.115 9/27/2005 9:53:25 PM 4.52 14.6653 14.6803 84.115 84.115 9/27/2005 9:53:55 PM 4.53 14.6653 14.6783 84.115 84.115 9/27/2005 9:54:25 PM 4.52 14.6653 14.6823 84.115 84.115 9/27/2005 9:54:55 PM 4.52 14.6653 14.6803 84.115 84.115 9/27/2005 9:55:25 PM 4.53 14.6703 14.6803 84.115 84.115 9/27/2005 9:55:55 PM 4.52 14.6653 14.6803 84.115 84.115 9/27/2005 9:56:25 PM 4.52 14.6653 14.6823 84.115 84.115 9/27/2005 9:56:55 PM 4.52 14.6653 14.6823 84.115 84.115 9/27/2005 9:57:25 PM 4.52 14.6653 14.6823 84.115 84.115 9/27/2005 9:57:55 PM 4.52 14.6653 14.6823 84.115 84.115 9/27/2005 9:58:25 PM 4.52 14.6653 14.6823 84.115 84.115 9/27/2005 9:58:55 PM 4.51 14.6653 14.6845 84.115 84.115 9/27/2005 9:59:25 PM 4.51 14.6604 14.6823 84.115 84.115 9/27/2005 9:59:55 PM 4.51 14.6653 14.6845 84.115 84.115 9/27/2005 10:00:25 PM 4.52 14.6653 14.6825 84.115 83.935 9/27/2005 10:00:55 PM 4.51 14.6653 14.6845 84.115 83.935 9/27/2005 10:01:25 PM 4.51 14.6653 14.6845 84.115 83.935 9/27/2005 10:01:55 PM 4.52 14.6653 14.6825 84.115 83.935 9/27/2005 10:02:25 PM 4.52 14.6653 14.6825 84.115 83.935 9/27/2005 10:02:55 PM 4.51 14.6653 14.6845 84.115 83.935 9/27/2005 10:03:25 PM 4.52 14.6653 14.6825 84.115 83.935 9/27/2005 10:03:55 PM 4.51 14.6653 14.6845 84.115 83.935 9/27/2005 10:04:25 PM 4.51 14.6604 14.6825 84.115 83.935 9/27/2005 10:04:55 PM 4.51 14.6653 14.6845 84.115 83.935 9/27/2005 10:05:25 PM 4.52 14.6653 14.6825 84.115 83.935 9/27/2005 10:05:55 PM 4.52 14.6653 14.6825 84.115 83.935 9/27/2005 10:06:25 PM 4.52 14.6653 14.6825 84.115 83.935 9/27/2005 10:06:55 PM 4.52 14.6653 14.6804 84.115 83.935 9/27/2005 10:07:25 PM 4.52 14.6653 14.6825 84.115 83.935 9/27/2005 10:07:55 PM 4.52 14.6653 14.6804 84.115 83.935 9/27/2005 10:08:25 PM 4.52 14.6653 14.6804 84.115 83.935 9/27/2005 10:08:55 PM 4.52 14.6653 14.6825 84.115 83.935 9/27/2005 10:09:25 PM 4.53 14.6703 14.6804 84.115 83.935 9/27/2005 10:09:55 PM 4.52 14.6653 14.6804 84.115 83.935 9/27/2005 10:10:25 PM 4.52 14.6653 14.6804 84.115 83.935 9/27/2005 10:10:55 PM 4.52 14.6653 14.6825 84.115 83.935 9/27/2005 10:11:25 PM 4.52 14.6653 14.6825 84.115 83.935 9/27/2005 10:11:55 PM 4.52 14.6653 14.6825 84.115 83.935 9/27/2005 10:12:25 PM 4.52 14.6653 14.6825 84.115 83.935 9/27/2005 10:12:55 PM 4.52 14.6653 14.6825 84.115 83.935 9/27/2005 10:13:25 PM 4.52 14.6653 14.6804 84.115 83.935 9/27/2005 10:13:55 PM 4.52 14.6653 14.6825 83.935 83.935 9/27/2005 10:14:25 PM 4.52 14.6653 14.6804 84.115 83.935 9/27/2005 10:14:55 PM 4.52 14.6653 14.6825 84.115 83.935 9/27/2005 10:15:25 PM 4.51 14.6653 14.6845 84.115 83.935 9/27/2005 10:15:55 PM 4.51 14.6604 14.6804 83.935 83.935 9/27/2005 10:16:25 PM 4.53 14.6703 14.6825 84.115 83.935 9/27/2005 10:16:55 PM 4.52 14.6653 14.6804 84.115 83.935 9/27/2005 10:17:25 PM 4.52 14.6653 14.6804 83.935 83.757 9/27/2005 10:17:55 PM 4.51 14.6604 14.6804 83.935 83.757 9/27/2005 10:18:25 PM 4.52 14.6653 14.6804 84.115 83.757 9/27/2005 10:18:55 PM 4.53 14.6653 14.6784 83.935 83.757 9/27/2005 10:19:25 PM 4.52 14.6653 14.6804 83.935 83.757 9/27/2005 10:19:55 PM 4.53 14.6653 14.6784 83.935 83.757 9/27/2005 10:20:25 PM 4.53 14.6653 14.6784 83.935 83.757 9/27/2005 10:20:55 PM 4.51 14.6604 14.6804 83.935 83.757 9/27/2005 10:21:25 PM 4.53 14.6653 14.6784 83.935 83.757 9/27/2005 10:21:55 PM 4.53 14.6653 14.6784 83.935 83.757 9/27/2005 10:22:25 PM 4.53 14.6653 14.6784 83.935 83.757 9/27/2005 10:22:55 PM 4.52 14.6653 14.6804 83.935 83.757 9/27/2005 10:23:25 PM 4.53 14.6653 14.6784 83.935 83.757 9/27/2005 10:23:55 PM 4.53 14.6653 14.6784 83.935 83.757 9/27/2005 10:24:25 PM 4.52 14.6653 14.6804 83.935 83.757 9/27/2005 10:24:55 PM 4.52 14.6604 14.6784 83.935 83.757 9/27/2005 10:25:25 PM 4.53 14.6653 14.6784 83.935 83.757 9/27/2005 10:25:55 PM 4.52 14.6604 14.6784 83.935 83.579 9/27/2005 10:26:25 PM 4.53 14.6653 14.6784 83.935 83.579 9/27/2005 10:26:55 PM 4.52 14.6653 14.6806 83.935 83.579 9/27/2005 10:27:25 PM 4.52 14.6653 14.6806 83.935 83.579 9/27/2005 10:27:55 PM 4.53 14.6653 14.6784 83.935 83.579 9/27/2005 10:28:25 PM 4.51 14.6604 14.6806 83.935 83.579 9/27/2005 10:28:55 PM 4.53 14.6653 14.6784 83.935 83.579 9/27/2005 10:29:25 PM 4.53 14.6653 14.6784 83.935 83.579 9/27/2005 10:29:55 PM 4.52 14.6604 14.6784 83.935 83.579 9/27/2005 10:30:25 PM 4.53 14.6652 14.6784 83.757 83.579 9/27/2005 10:30:55 PM 4.51 14.6603 14.6806 83.757 83.579 9/27/2005 10:31:25 PM 4.52 14.6603 14.6784 83.757 83.579 9/27/2005 10:31:55 PM 4.52 14.6652 14.6806 83.757 83.579 9/27/2005 10:32:25 PM 4.51 14.6603 14.6806 83.757 83.579 9/27/2005 10:32:55 PM 4.51 14.6603 14.6806 83.757 83.579 9/27/2005 10:33:25 PM 4.51 14.6603 14.6806 83.757 83.579 9/27/2005 10:33:55 PM 4.52 14.6603 14.6784 83.757 83.579 9/27/2005 10:34:25 PM 4.52 14.6652 14.6806 83.757 83.579 9/27/2005 10:34:55 PM 4.51 14.6603 14.6806 83.757 83.579 9/27/2005 10:35:25 PM 4.52 14.6603 14.6784 83.757 83.579 9/27/2005 10:35:55 PM 4.52 14.6603 14.6785 83.757 83.399 9/27/2005 10:36:25 PM 4.53 14.6652 14.6785 83.757 83.399 9/27/2005 10:36:55 PM 4.52 14.6603 14.6785 83.757 83.399 9/27/2005 10:37:25 PM 4.52 14.6603 14.6785 83.757 83.399 9/27/2005 10:37:55 PM 4.52 14.6603 14.6785 83.757 83.399 9/27/2005 10:38:25 PM 4.53 14.6652 14.6785 83.757 83.399 9/27/2005 10:38:55 PM 4.52 14.6603 14.6785 83.757 83.399 9/27/2005 10:39:25 PM 4.51 14.6603 14.6806 83.757 83.399 9/27/2005 10:39:55 PM 4.52 14.6603 14.6785 83.757 83.399 9/27/2005 10:40:25 PM 4.53 14.6652 14.6785 83.757 83.399 9/27/2005 10:40:55 PM 4.52 14.6603 14.6785 83.757 83.399 9/27/2005 10:41:25 PM 4.53 14.6652 14.6785 83.757 83.399 9/27/2005 10:41:55 PM 4.52 14.6603 14.6785 83.757 83.399 9/27/2005 10:42:25 PM 4.52 14.6603 14.6785 83.579 83.399 9/27/2005 10:42:55 PM 4.53 14.6652 14.6785 83.579 83.399 9/27/2005 10:43:25 PM 4.52 14.6603 14.6785 83.579 83.399 9/27/2005 10:43:55 PM 4.52 14.6652 14.6806 83.579 83.399 9/27/2005 10:44:25 PM 4.51 14.6603 14.6806 83.579 83.399 9/27/2005 10:44:55 PM 4.51 14.6603 14.6806 83.579 83.399 9/27/2005 10:45:25 PM 4.51 14.6603 14.6806 83.579 83.399 9/27/2005 10:45:55 PM 4.51 14.6603 14.6806 83.579 83.399 9/27/2005 10:46:25 PM 4.52 14.6603 14.6785 83.579 83.399 9/27/2005 10:46:55 PM 4.51 14.6603 14.6806 83.579 83.399 9/27/2005 10:47:25 PM 4.51 14.6603 14.6806 83.579 83.399 9/27/2005 10:47:55 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 10:48:25 PM 4.53 14.6652 14.6785 83.579 83.221 9/27/2005 10:48:55 PM 4.52 14.6603 14.6785 83.579 83.221 9/27/2005 10:49:25 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 10:49:55 PM 4.52 14.6652 14.6807 83.579 83.221 9/27/2005 10:50:25 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 10:50:55 PM 4.52 14.6652 14.6807 83.579 83.221 9/27/2005 10:51:25 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 10:51:55 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 10:52:25 PM 4.52 14.6603 14.6785 83.579 83.221 9/27/2005 10:52:55 PM 4.52 14.6603 14.6785 83.579 83.221 9/27/2005 10:53:25 PM 4.53 14.6652 14.6785 83.579 83.221 9/27/2005 10:53:55 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 10:54:25 PM 4.53 14.6652 14.6785 83.579 83.221 9/27/2005 10:54:55 PM 4.52 14.6603 14.6785 83.579 83.221 9/27/2005 10:55:25 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 10:55:55 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 10:56:25 PM 4.52 14.6603 14.6785 83.579 83.221 9/27/2005 10:56:55 PM 4.52 14.6603 14.6785 83.579 83.221 9/27/2005 10:57:25 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 10:57:55 PM 4.52 14.6603 14.6785 83.579 83.221 9/27/2005 10:58:25 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 10:58:55 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 10:59:25 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 10:59:55 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 11:00:25 PM 4.52 14.6603 14.6785 83.579 83.221 9/27/2005 11:00:55 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 11:01:25 PM 4.53 14.6652 14.6785 83.579 83.221 9/27/2005 11:01:55 PM 4.52 14.6603 14.6785 83.579 83.221 9/27/2005 11:02:25 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 11:02:55 PM 4.52 14.6603 14.6785 83.579 83.221 9/27/2005 11:03:25 PM 4.52 14.6603 14.6785 83.579 83.221 9/27/2005 11:03:55 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 11:04:25 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 11:04:55 PM 4.52 14.6603 14.6785 83.579 83.221 9/27/2005 11:05:25 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 11:05:55 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 11:06:25 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 11:06:55 PM 4.52 14.6652 14.6807 83.579 83.221 9/27/2005 11:07:25 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 11:07:55 PM 4.53 14.6652 14.6785 83.579 83.221 9/27/2005 11:08:25 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 11:08:55 PM 4.52 14.6652 14.6807 83.579 83.221 9/27/2005 11:09:25 PM 4.52 14.6652 14.6807 83.579 83.221 9/27/2005 11:09:55 PM 4.53 14.6652 14.6785 83.579 83.221 9/27/2005 11:10:25 PM 4.53 14.6652 14.6785 83.579 83.221 9/27/2005 11:10:55 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 11:11:25 PM 4.52 14.6652 14.6807 83.579 83.221 9/27/2005 11:11:55 PM 4.52 14.6652 14.6807 83.579 83.221 9/27/2005 11:12:25 PM 4.52 14.6652 14.6807 83.579 83.221 9/27/2005 11:12:55 PM 4.52 14.6652 14.6807 83.579 83.221 9/27/2005 11:13:25 PM 4.53 14.6652 14.6785 83.579 83.221 9/27/2005 11:13:55 PM 4.53 14.6652 14.6785 83.579 83.221 9/27/2005 11:14:25 PM 4.52 14.6652 14.6807 83.579 83.221 9/27/2005 11:14:55 PM 4.52 14.6652 14.6807 83.579 83.221 9/27/2005 11:15:25 PM 4.52 14.6652 14.6807 83.579 83.221 9/27/2005 11:15:55 PM 4.52 14.6652 14.6807 83.579 83.221 9/27/2005 11:16:25 PM 4.53 14.6652 14.6785 83.579 83.221 9/27/2005 11:16:55 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 11:17:25 PM 4.52 14.6652 14.6828 83.579 83.221 9/27/2005 11:17:55 PM 4.51 14.6603 14.6828 83.579 83.221 9/27/2005 11:18:25 PM 4.51 14.6603 14.6828 83.579 83.221 9/27/2005 11:18:55 PM 4.52 14.6652 14.6828 83.579 83.221 9/27/2005 11:19:25 PM 4.52 14.6652 14.6807 83.579 83.221 9/27/2005 11:19:55 PM 4.52 14.6652 14.6807 83.579 83.221 9/27/2005 11:20:25 PM 4.52 14.6603 14.6785 83.579 83.221 9/27/2005 11:20:55 PM 4.52 14.6652 14.6807 83.579 83.221 9/27/2005 11:21:25 PM 4.53 14.6652 14.6785 83.579 83.221 9/27/2005 11:21:55 PM 4.52 14.6652 14.6807 83.579 83.221 9/27/2005 11:22:25 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 11:22:55 PM 4.52 14.6652 14.6807 83.579 83.221 9/27/2005 11:23:25 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 11:23:55 PM 4.53 14.6652 14.6785 83.579 83.221 9/27/2005 11:24:25 PM 4.53 14.6652 14.6785 83.579 83.221 9/27/2005 11:24:55 PM 4.53 14.6652 14.6765 83.579 83.221 9/27/2005 11:25:25 PM 4.52 14.6652 14.6807 83.579 83.221 9/27/2005 11:25:55 PM 4.51 14.6603 14.6807 83.579 83.221 9/27/2005 11:26:25 PM 4.53 14.6652 14.6785 83.579 83.221 9/27/2005 11:26:55 PM 4.52 14.6603 14.6785 83.579 83.221 9/27/2005 11:27:25 PM 4.53 14.6652 14.6785 83.579 83.221 9/27/2005 11:27:55 PM 4.53 14.6701 14.6807 83.579 83.221 9/27/2005 11:28:25 PM 4.52 14.6652 14.6807 83.579 83.221 9/27/2005 11:28:55 PM 4.53 14.6652 14.6785 83.757 83.221 9/27/2005 11:29:25 PM 4.52 14.6652 14.6807 83.757 83.221 9/27/2005 11:29:55 PM 4.53 14.6652 14.6785 83.757 83.221 9/27/2005 11:30:25 PM 4.52 14.6603 14.6785 83.757 83.221 9/27/2005 11:30:55 PM 4.52 14.6603 14.6785 83.757 83.221 9/27/2005 11:31:25 PM 4.52 14.6603 14.6785 83.757 83.221 9/27/2005 11:31:55 PM 4.53 14.6652 14.6785 83.757 83.221 9/27/2005 11:32:25 PM 4.53 14.6652 14.6785 83.757 83.221 9/27/2005 11:32:55 PM 4.53 14.6652 14.6765 83.757 83.221 9/27/2005 11:33:25 PM 4.52 14.6652 14.6807 83.757 83.221 9/27/2005 11:33:55 PM 4.52 14.6603 14.6765 83.757 83.221 9/27/2005 11:34:25 PM 4.52 14.6603 14.6765 83.757 83.221 9/27/2005 11:34:55 PM 4.53 14.6652 14.6785 83.757 83.221 9/27/2005 11:35:25 PM 4.53 14.6652 14.6785 83.757 83.221 9/27/2005 11:35:55 PM 4.53 14.6652 14.6765 83.757 83.221 9/27/2005 11:36:25 PM 4.53 14.6652 14.6765 83.757 83.221 9/27/2005 11:36:55 PM 4.53 14.6652 14.6785 83.757 83.221 9/27/2005 11:37:25 PM 4.53 14.6652 14.6765 83.757 83.221 9/27/2005 11:37:55 PM 4.53 14.6652 14.6765 83.757 83.221 9/27/2005 11:38:25 PM 4.53 14.6652 14.6765 83.757 83.221 9/27/2005 11:38:55 PM 4.53 14.6652 14.6785 83.757 83.221 9/27/2005 11:39:25 PM 4.53 14.6652 14.6765 83.757 83.221 9/27/2005 11:39:55 PM 4.53 14.6652 14.6765 83.757 83.221 9/27/2005 11:40:25 PM 4.52 14.6603 14.6785 83.757 83.221 9/27/2005 11:40:55 PM 4.53 14.6652 14.6785 83.757 83.221 9/27/2005 11:41:25 PM 4.52 14.6603 14.6785 83.757 83.221 9/27/2005 11:41:55 PM 4.51 14.6603 14.6807 83.757 83.221 9/27/2005 11:42:25 PM 4.52 14.6603 14.6785 83.757 83.221 9/27/2005 11:42:55 PM 4.52 14.6603 14.6785 83.757 83.221 9/27/2005 11:43:25 PM 4.53 14.6652 14.6785 83.757 83.221 9/27/2005 11:43:55 PM 4.52 14.6603 14.6785 83.757 83.221 9/27/2005 11:44:25 PM 4.52 14.6603 14.6765 83.757 83.221 9/27/2005 11:44:55 PM 4.52 14.6603 14.6765 83.757 83.221 9/27/2005 11:45:25 PM 4.52 14.6603 14.6765 83.757 83.221 9/27/2005 11:45:55 PM 4.52 14.6603 14.6765 83.757 83.221 9/27/2005 11:46:25 PM 4.52 14.6603 14.6785 83.757 83.221 9/27/2005 11:46:55 PM 4.52 14.6603 14.6765 83.757 83.221 9/27/2005 11:47:25 PM 4.52 14.6603 14.6765 83.757 83.221 9/27/2005 11:47:55 PM 4.52 14.6603 14.6765 83.757 83.221 9/27/2005 11:48:25 PM 4.52 14.6603 14.6765 83.757 83.221 9/27/2005 11:48:55 PM 4.52 14.6603 14.6785 83.757 83.221 9/27/2005 11:49:25 PM 4.52 14.6603 14.6765 83.757 83.221 9/27/2005 11:49:55 PM 4.52 14.6603 14.6745 83.757 83.221 9/27/2005 11:50:25 PM 4.52 14.6603 14.6745 83.757 83.221 9/27/2005 11:50:55 PM 4.52 14.6603 14.6745 83.757 83.221 9/27/2005 11:51:25 PM 4.52 14.6603 14.6765 83.757 83.221 9/27/2005 11:51:55 PM 4.51 14.6553 14.6765 83.757 83.221 9/27/2005 11:52:25 PM 4.52 14.6603 14.6745 83.757 83.221 9/27/2005 11:52:55 PM 4.52 14.6603 14.6745 83.757 83.221 9/27/2005 11:53:25 PM 4.52 14.6603 14.6745 83.757 83.221 9/27/2005 11:53:55 PM 4.51 14.6553 14.6765 83.757 83.221 9/27/2005 11:54:25 PM 4.52 14.6603 14.6765 83.757 83.221 9/27/2005 11:54:55 PM 4.52 14.6603 14.6765 83.757 83.221 9/27/2005 11:55:25 PM 4.51 14.6553 14.6745 83.757 83.221 9/27/2005 11:55:55 PM 4.51 14.6553 14.6745 83.757 83.221 9/27/2005 11:56:25 PM 4.52 14.6603 14.6745 83.757 83.221 9/27/2005 11:56:55 PM 4.52 14.6603 14.6765 83.757 83.221 9/27/2005 11:57:25 PM 4.52 14.6603 14.6765 83.757 83.221 9/27/2005 11:57:55 PM 4.51 14.6553 14.6765 83.757 83.221 9/27/2005 11:58:25 PM 4.52 14.6604 14.6765 83.935 83.221 9/27/2005 11:58:55 PM 4.52 14.6603 14.6765 83.757 83.221 9/27/2005 11:59:25 PM 4.52 14.6603 14.6765 83.757 83.221 9/27/2005 11:59:55 PM 4.52 14.6604 14.6765 83.935 83.221 9/28/2005 12:00:25 AM 4.52 14.6603 14.6765 83.757 83.221 9/28/2005 12:00:55 AM 4.52 14.6604 14.6765 83.935 83.221 9/28/2005 12:01:25 AM 4.52 14.6603 14.6765 83.757 83.221 9/28/2005 12:01:55 AM 4.52 14.6603 14.6745 83.757 83.221 9/28/2005 12:02:25 AM 4.52 14.6603 14.6765 83.757 83.221 9/28/2005 12:02:55 AM 4.52 14.6603 14.6745 83.757 83.221 9/28/2005 12:03:25 AM 4.52 14.6604 14.6745 83.935 83.221 9/28/2005 12:03:55 AM 4.52 14.6604 14.6765 83.935 83.221 9/28/2005 12:04:25 AM 4.52 14.6604 14.6765 83.935 83.221 9/28/2005 12:04:55 AM 4.52 14.6603 14.6745 83.757 83.043 9/28/2005 12:05:25 AM 4.52 14.6604 14.6767 83.935 83.043 9/28/2005 12:05:55 AM 4.54 14.6653 14.6745 83.935 83.043 9/28/2005 12:06:25 AM 4.52 14.6603 14.6767 83.757 83.043 9/28/2005 12:06:55 AM 4.52 14.6603 14.6767 83.757 83.043 9/28/2005 12:07:25 AM 4.52 14.6603 14.6745 83.757 83.043 9/28/2005 12:07:55 AM 4.53 14.6603 14.6725 83.757 83.043 9/28/2005 12:08:25 AM 4.53 14.6603 14.6725 83.757 83.043 9/28/2005 12:08:55 AM 4.52 14.6603 14.6745 83.757 83.043 9/28/2005 12:09:25 AM 4.53 14.6603 14.6725 83.757 83.043 9/28/2005 12:09:55 AM 4.53 14.6603 14.6725 83.757 83.043 9/28/2005 12:10:25 AM 4.53 14.6603 14.6725 83.757 83.043 9/28/2005 12:10:55 AM 4.53 14.6603 14.6725 83.757 83.043 9/28/2005 12:11:25 AM 4.53 14.6603 14.6725 83.757 83.043 9/28/2005 12:11:55 AM 4.53 14.6603 14.6725 83.757 83.043 9/28/2005 12:12:25 AM 4.53 14.6603 14.6725 83.757 83.043 9/28/2005 12:12:55 AM 4.52 14.6603 14.6745 83.757 83.043 9/28/2005 12:13:25 AM 4.52 14.6603 14.6745 83.757 83.043 9/28/2005 12:13:55 AM 4.53 14.6603 14.6725 83.757 83.043 9/28/2005 12:14:25 AM 4.52 14.6603 14.6745 83.757 83.043 9/28/2005 12:14:55 AM 4.51 14.6553 14.6746 83.757 82.864 9/28/2005 12:15:25 AM 4.52 14.6603 14.6745 83.757 83.043 9/28/2005 12:15:55 AM 4.53 14.6603 14.6726 83.757 82.864 9/28/2005 12:16:25 AM 4.51 14.6553 14.6746 83.757 82.864 9/28/2005 12:16:55 AM 4.52 14.6603 14.6746 83.757 82.864 9/28/2005 12:17:25 AM 4.52 14.6553 14.6726 83.757 82.864 9/28/2005 12:17:55 AM 4.53 14.6603 14.6726 83.757 82.864 9/28/2005 12:18:25 AM 4.53 14.6603 14.6726 83.757 82.864 9/28/2005 12:18:55 AM 4.51 14.6553 14.6746 83.757 82.864 9/28/2005 12:19:25 AM 4.53 14.6603 14.6726 83.757 82.864 9/28/2005 12:19:55 AM 4.51 14.6553 14.6746 83.757 82.864 9/28/2005 12:20:25 AM 4.51 14.6553 14.6746 83.757 82.864 9/28/2005 12:20:55 AM 4.51 14.6553 14.6767 83.757 82.864 9/28/2005 12:21:25 AM 4.53 14.6603 14.6726 83.757 82.864 9/28/2005 12:21:55 AM 4.53 14.6603 14.6726 83.757 82.864 9/28/2005 12:22:25 AM 4.53 14.6603 14.6726 83.757 82.864 9/28/2005 12:22:55 AM 4.52 14.6603 14.6746 83.757 82.864 9/28/2005 12:23:25 AM 4.52 14.6603 14.6746 83.579 82.686 9/28/2005 12:23:55 AM 4.52 14.6603 14.6746 83.579 82.686 9/28/2005 12:24:25 AM 4.52 14.6603 14.6746 83.579 82.686 9/28/2005 12:24:55 AM 4.53 14.6603 14.6726 83.579 82.686 9/28/2005 12:25:25 AM 4.52 14.6603 14.6768 83.579 82.686 9/28/2005 12:25:55 AM 4.52 14.6603 14.6746 83.579 82.686 9/28/2005 12:26:25 AM 4.52 14.6603 14.6746 83.579 82.686 9/28/2005 12:26:55 AM 4.52 14.6603 14.6746 83.579 82.686 9/28/2005 12:27:25 AM 4.52 14.6603 14.6746 83.579 82.686 9/28/2005 12:27:55 AM 4.51 14.6553 14.6746 83.579 82.686 9/28/2005 12:28:25 AM 4.52 14.6553 14.6726 83.579 82.686 9/28/2005 12:28:55 AM 4.52 14.6553 14.6726 83.579 82.686 9/28/2005 12:29:25 AM 4.51 14.6553 14.6746 83.579 82.686 9/28/2005 12:29:55 AM 4.52 14.6553 14.6726 83.579 82.686 9/28/2005 12:30:25 AM 4.52 14.6553 14.6726 83.579 82.686 9/28/2005 12:30:55 AM 4.52 14.6553 14.6726 83.579 82.686 9/28/2005 12:31:25 AM 4.52 14.6553 14.6727 83.579 82.508 9/28/2005 12:31:55 AM 4.52 14.6603 14.6748 83.579 82.508 9/28/2005 12:32:25 AM 4.52 14.6553 14.6727 83.579 82.508 9/28/2005 12:32:55 AM 4.53 14.6603 14.6727 83.579 82.508 9/28/2005 12:33:25 AM 4.53 14.6603 14.6727 83.579 82.508 9/28/2005 12:33:55 AM 4.53 14.6601 14.6727 83.399 82.508 9/28/2005 12:34:25 AM 4.53 14.6601 14.6727 83.399 82.508 9/28/2005 12:34:55 AM 4.52 14.6552 14.6727 83.399 82.508 9/28/2005 12:35:25 AM 4.53 14.6601 14.6727 83.399 82.508 9/28/2005 12:35:55 AM 4.51 14.6552 14.6748 83.399 82.508 9/28/2005 12:36:25 AM 4.52 14.6552 14.6727 83.399 82.508 9/28/2005 12:36:55 AM 4.53 14.6601 14.6727 83.399 82.508 9/28/2005 12:37:25 AM 4.53 14.6601 14.6727 83.399 82.508 9/28/2005 12:37:55 AM 4.53 14.6601 14.6727 83.399 82.508 9/28/2005 12:38:25 AM 4.51 14.6552 14.6748 83.399 82.508 9/28/2005 12:38:55 AM 4.52 14.6552 14.6727 83.399 82.508 9/28/2005 12:39:25 AM 4.52 14.6601 14.6748 83.399 82.508 9/28/2005 12:39:55 AM 4.52 14.6552 14.6727 83.399 82.508 9/28/2005 12:40:25 AM 4.53 14.6601 14.6727 83.399 82.508 9/28/2005 12:40:55 AM 4.52 14.6601 14.6748 83.399 82.508 9/28/2005 12:41:25 AM 4.52 14.6601 14.6748 83.399 82.33 9/28/2005 12:41:55 AM 4.52 14.6601 14.6748 83.399 82.33 9/28/2005 12:42:25 AM 4.52 14.6601 14.6748 83.399 82.33 9/28/2005 12:42:55 AM 4.51 14.6552 14.6769 83.399 82.33 9/28/2005 12:43:25 AM 4.53 14.6601 14.6727 83.399 82.33 9/28/2005 12:43:55 AM 4.52 14.6552 14.6727 83.221 82.33 9/28/2005 12:44:25 AM 4.53 14.6601 14.6727 83.221 82.33 9/28/2005 12:44:55 AM 4.52 14.6601 14.6748 83.221 82.33 9/28/2005 12:45:25 AM 4.53 14.6601 14.6727 83.221 82.33 9/28/2005 12:45:55 AM 4.53 14.6601 14.6727 83.221 82.33 9/28/2005 12:46:25 AM 4.52 14.6552 14.6727 83.221 82.33 9/28/2005 12:46:55 AM 4.53 14.6601 14.6727 83.221 82.33 9/28/2005 12:47:25 AM 4.53 14.6601 14.6727 83.221 82.33 9/28/2005 12:47:55 AM 4.51 14.6552 14.6748 83.221 82.33 9/28/2005 12:48:25 AM 4.52 14.6552 14.6727 83.221 82.33 9/28/2005 12:48:55 AM 4.52 14.6552 14.6727 83.221 82.33 9/28/2005 12:49:25 AM 4.53 14.6601 14.6727 83.221 82.33 9/28/2005 12:49:55 AM 4.53 14.6601 14.6727 83.221 82.33 9/28/2005 12:50:25 AM 4.53 14.6601 14.6727 83.221 82.33 9/28/2005 12:50:55 AM 4.52 14.6601 14.6748 83.221 82.33 9/28/2005 12:51:25 AM 4.52 14.6552 14.6727 83.221 82.33 9/28/2005 12:51:55 AM 4.53 14.6601 14.6729 83.221 82.152 9/28/2005 12:52:25 AM 4.51 14.6552 14.6749 83.221 82.152 9/28/2005 12:52:55 AM 4.53 14.6601 14.6729 83.221 82.152 9/28/2005 12:53:25 AM 4.52 14.6601 14.6749 83.221 82.152 9/28/2005 12:53:55 AM 4.52 14.6552 14.6729 83.221 82.152 9/28/2005 12:54:25 AM 4.52 14.6601 14.6749 83.221 82.152 9/28/2005 12:54:55 AM 4.53 14.6601 14.6729 83.221 82.152 9/28/2005 12:55:25 AM 4.52 14.6552 14.6729 83.221 82.152 9/28/2005 12:55:55 AM 4.52 14.6601 14.6749 83.221 82.152 9/28/2005 12:56:25 AM 4.51 14.6552 14.6749 83.221 82.152 9/28/2005 12:56:55 AM 4.52 14.6601 14.6749 83.221 82.152 9/28/2005 12:57:25 AM 4.53 14.6601 14.6729 83.221 82.152 9/28/2005 12:57:55 AM 4.53 14.6601 14.6729 83.043 82.152 9/28/2005 12:58:25 AM 4.51 14.655 14.6749 83.043 82.152 9/28/2005 12:58:55 AM 4.53 14.6601 14.6729 83.043 82.152 9/28/2005 12:59:25 AM 4.52 14.6601 14.6749 83.043 82.152 9/28/2005 12:59:55 AM 4.51 14.655 14.6749 83.043 82.152 9/28/2005 1:00:25 AM 4.53 14.6601 14.6729 83.043 82.152 9/28/2005 1:00:55 AM 4.52 14.6601 14.6749 83.043 82.152 9/28/2005 1:01:25 AM 4.52 14.655 14.6729 83.043 82.152 9/28/2005 1:01:55 AM 4.53 14.6601 14.6729 83.043 81.975 9/28/2005 1:02:25 AM 4.53 14.6601 14.6729 83.043 81.975 9/28/2005 1:02:55 AM 4.52 14.655 14.6709 83.043 81.975 9/28/2005 1:03:25 AM 4.53 14.6601 14.6729 83.043 81.975 9/28/2005 1:03:55 AM 4.52 14.6601 14.6749 83.043 81.975 9/28/2005 1:04:25 AM 4.53 14.6601 14.6709 83.043 81.975 9/28/2005 1:04:55 AM 4.53 14.6601 14.6729 83.043 81.975 9/28/2005 1:05:25 AM 4.53 14.6601 14.6729 83.043 81.975 9/28/2005 1:05:55 AM 4.51 14.655 14.6749 83.043 81.975 9/28/2005 1:06:25 AM 4.53 14.6601 14.6729 83.043 81.975 9/28/2005 1:06:55 AM 4.53 14.6651 14.6749 83.043 81.975 9/28/2005 1:07:25 AM 4.52 14.6601 14.6749 83.043 81.975 9/28/2005 1:07:55 AM 4.51 14.655 14.6749 83.043 81.975 9/28/2005 1:08:25 AM 4.54 14.6651 14.6729 83.043 81.975 9/28/2005 1:08:55 AM 4.53 14.6651 14.6749 83.043 81.975 9/28/2005 1:09:25 AM 4.53 14.6601 14.6729 83.043 81.975 9/28/2005 1:09:55 AM 4.53 14.6601 14.6729 83.043 81.975 9/28/2005 1:10:25 AM 4.53 14.6601 14.6729 83.043 81.975 9/28/2005 1:10:55 AM 4.52 14.6601 14.6749 83.043 81.975 9/28/2005 1:11:25 AM 4.53 14.6601 14.6729 83.043 81.975 9/28/2005 1:11:55 AM 4.51 14.655 14.6751 83.043 81.797 9/28/2005 1:12:25 AM 4.52 14.6601 14.6751 83.043 81.797 9/28/2005 1:12:55 AM 4.53 14.6601 14.673 83.043 81.797 9/28/2005 1:13:25 AM 4.52 14.6601 14.6751 83.043 81.797 9/28/2005 1:13:55 AM 4.53 14.66 14.673 82.864 81.797 9/28/2005 1:14:25 AM 4.52 14.66 14.6751 82.864 81.797 9/28/2005 1:14:55 AM 4.52 14.66 14.6751 82.864 81.797 9/28/2005 1:15:25 AM 4.53 14.66 14.673 82.864 81.797 9/28/2005 1:15:55 AM 4.53 14.66 14.673 82.864 81.797 9/28/2005 1:16:25 AM 4.53 14.66 14.673 82.864 81.797 9/28/2005 1:16:55 AM 4.53 14.66 14.673 82.864 81.797 9/28/2005 1:17:25 AM 4.53 14.66 14.673 82.864 81.797 9/28/2005 1:17:55 AM 4.53 14.66 14.673 82.864 81.797 9/28/2005 1:18:25 AM 4.52 14.655 14.673 82.864 81.797 9/28/2005 1:18:55 AM 4.53 14.66 14.673 82.864 81.797 9/28/2005 1:19:25 AM 4.53 14.66 14.673 82.864 81.797 9/28/2005 1:19:55 AM 4.53 14.66 14.673 82.864 81.797 9/28/2005 1:20:25 AM 4.54 14.6649 14.6709 82.864 81.797 9/28/2005 1:20:55 AM 4.53 14.66 14.6709 82.864 81.797 9/28/2005 1:21:25 AM 4.53 14.66 14.6709 82.864 81.797 9/28/2005 1:21:55 AM 4.53 14.66 14.6709 82.864 81.797 9/28/2005 1:22:25 AM 4.53 14.66 14.673 82.864 81.797 9/28/2005 1:22:55 AM 4.53 14.66 14.673 82.864 81.797 9/28/2005 1:23:25 AM 4.53 14.66 14.673 82.864 81.797 9/28/2005 1:23:55 AM 4.52 14.66 14.6751 82.864 81.797 9/28/2005 1:24:25 AM 4.52 14.66 14.6751 82.864 81.797 9/28/2005 1:24:55 AM 4.52 14.66 14.6751 82.864 81.621 9/28/2005 1:25:25 AM 4.53 14.66 14.673 82.864 81.621 9/28/2005 1:25:55 AM 4.52 14.66 14.6751 82.864 81.621 9/28/2005 1:26:25 AM 4.52 14.66 14.6751 82.864 81.621 9/28/2005 1:26:55 AM 4.53 14.66 14.673 82.864 81.621 9/28/2005 1:27:25 AM 4.52 14.66 14.6751 82.864 81.621 9/28/2005 1:27:55 AM 4.52 14.66 14.6751 82.864 81.621 9/28/2005 1:28:25 AM 4.51 14.655 14.6751 82.864 81.621 9/28/2005 1:28:55 AM 4.53 14.66 14.673 82.864 81.621 9/28/2005 1:29:25 AM 4.53 14.66 14.673 82.864 81.621 9/28/2005 1:29:55 AM 4.52 14.655 14.673 82.864 81.621 9/28/2005 1:30:25 AM 4.51 14.655 14.6751 82.864 81.621 9/28/2005 1:30:55 AM 4.52 14.66 14.6751 82.864 81.621 9/28/2005 1:31:25 AM 4.53 14.66 14.673 82.864 81.621 9/28/2005 1:31:55 AM 4.52 14.655 14.673 82.864 81.621 9/28/2005 1:32:25 AM 4.52 14.66 14.6751 82.864 81.621 9/28/2005 1:32:55 AM 4.53 14.66 14.673 82.864 81.621 9/28/2005 1:33:25 AM 4.53 14.66 14.673 82.864 81.621 9/28/2005 1:33:55 AM 4.51 14.655 14.6751 82.864 81.621 9/28/2005 1:34:25 AM 4.53 14.66 14.673 82.864 81.621 9/28/2005 1:34:55 AM 4.51 14.655 14.6751 82.864 81.621 9/28/2005 1:35:25 AM 4.52 14.655 14.673 82.864 81.621 9/28/2005 1:35:55 AM 4.51 14.655 14.6751 82.864 81.621 9/28/2005 1:36:25 AM 4.51 14.655 14.6751 82.864 81.797 9/28/2005 1:36:55 AM 4.52 14.655 14.673 82.864 81.797 9/28/2005 1:37:25 AM 4.52 14.655 14.673 82.864 81.797 9/28/2005 1:37:55 AM 4.52 14.655 14.673 82.864 81.797 9/28/2005 1:38:25 AM 4.52 14.655 14.673 82.864 81.797 9/28/2005 1:38:55 AM 4.52 14.655 14.673 82.864 81.797 9/28/2005 1:39:25 AM 4.52 14.655 14.6709 82.864 81.797 9/28/2005 1:39:55 AM 4.52 14.655 14.6709 82.864 81.797 9/28/2005 1:40:25 AM 4.52 14.655 14.6709 82.864 81.797 9/28/2005 1:40:55 AM 4.52 14.655 14.6709 82.864 81.797 9/28/2005 1:41:25 AM 4.52 14.655 14.6709 82.864 81.797 9/28/2005 1:41:55 AM 4.52 14.655 14.6709 82.864 81.797 9/28/2005 1:42:25 AM 4.52 14.655 14.6709 82.864 81.797 9/28/2005 1:42:55 AM 4.52 14.655 14.6709 82.864 81.797 9/28/2005 1:43:25 AM 4.52 14.655 14.6709 82.864 81.797 9/28/2005 1:43:55 AM 4.52 14.655 14.6688 82.864 81.797 9/28/2005 1:44:25 AM 4.52 14.655 14.673 82.864 81.797 9/28/2005 1:44:55 AM 4.52 14.655 14.6709 82.864 81.797 9/28/2005 1:45:25 AM 4.51 14.6501 14.6709 82.864 81.797 9/28/2005 1:45:55 AM 4.52 14.655 14.673 82.864 81.797 9/28/2005 1:46:25 AM 4.52 14.655 14.673 82.864 81.797 9/28/2005 1:46:55 AM 4.50 14.6501 14.673 82.864 81.797 9/28/2005 1:47:25 AM 4.51 14.6501 14.6709 82.864 81.797 9/28/2005 1:47:55 AM 4.51 14.6501 14.6709 82.864 81.797 9/28/2005 1:48:25 AM 4.53 14.66 14.6709 82.864 81.797 9/28/2005 1:48:55 AM 4.52 14.655 14.6709 82.864 81.797 9/28/2005 1:49:25 AM 4.52 14.655 14.6709 82.864 81.797 9/28/2005 1:49:55 AM 4.52 14.655 14.6709 82.864 81.797 9/28/2005 1:50:25 AM 4.52 14.655 14.673 82.864 81.797 9/28/2005 1:50:55 AM 4.52 14.655 14.673 82.864 81.797 9/28/2005 1:51:25 AM 4.53 14.66 14.6709 82.864 81.797 9/28/2005 1:51:55 AM 4.52 14.655 14.6709 82.864 81.975 9/28/2005 1:52:25 AM 4.52 14.655 14.6709 82.864 81.975 9/28/2005 1:52:55 AM 4.52 14.655 14.6709 82.864 81.975 9/28/2005 1:53:25 AM 4.52 14.655 14.6688 82.864 81.975 9/28/2005 1:53:55 AM 4.52 14.655 14.6709 82.864 81.975 9/28/2005 1:54:25 AM 4.52 14.655 14.6709 82.864 81.975 9/28/2005 1:54:55 AM 4.52 14.655 14.6709 82.864 81.975 9/28/2005 1:55:25 AM 4.52 14.655 14.6709 82.864 81.975 9/28/2005 1:55:55 AM 4.52 14.655 14.6709 82.864 81.975 9/28/2005 1:56:25 AM 4.52 14.655 14.6709 82.864 81.975 9/28/2005 1:56:55 AM 4.53 14.66 14.6709 82.864 81.975 9/28/2005 1:57:25 AM 4.53 14.66 14.6709 82.864 81.975 9/28/2005 1:57:55 AM 4.52 14.655 14.6688 82.864 81.975 9/28/2005 1:58:25 AM 4.52 14.655 14.6709 82.864 81.975 9/28/2005 1:58:55 AM 4.52 14.655 14.6688 82.864 81.975 9/28/2005 1:59:25 AM 4.52 14.655 14.6709 82.864 81.975 9/28/2005 1:59:55 AM 4.52 14.655 14.6709 82.864 81.975 9/28/2005 2:00:25 AM 4.52 14.655 14.6709 82.864 81.975 9/28/2005 2:00:55 AM 4.52 14.655 14.6709 82.864 81.975 9/28/2005 2:01:25 AM 4.52 14.655 14.6709 82.864 81.975 9/28/2005 2:01:55 AM 4.52 14.655 14.6709 82.864 81.975 9/28/2005 2:02:25 AM 4.52 14.655 14.6709 82.864 81.975 9/28/2005 2:02:55 AM 4.51 14.6501 14.6688 82.864 81.975 9/28/2005 2:03:25 AM 4.52 14.655 14.6688 82.864 81.975 9/28/2005 2:03:55 AM 4.52 14.655 14.6709 82.864 81.975 9/28/2005 2:04:25 AM 4.52 14.655 14.6709 82.864 81.975 9/28/2005 2:04:55 AM 4.52 14.655 14.6709 82.864 81.975 9/28/2005 2:05:25 AM 4.51 14.6501 14.6688 82.864 81.975 9/28/2005 2:05:55 AM 4.52 14.655 14.6709 82.864 81.975 9/28/2005 2:06:25 AM 4.52 14.655 14.6709 82.864 81.975 9/28/2005 2:06:55 AM 4.52 14.655 14.6688 82.864 81.975 9/28/2005 2:07:25 AM 4.51 14.6501 14.6688 82.864 81.975 9/28/2005 2:07:55 AM 4.52 14.655 14.6709 82.864 81.975 9/28/2005 2:08:25 AM 4.51 14.6501 14.6709 82.864 81.975 9/28/2005 2:08:55 AM 4.52 14.655 14.6709 82.686 81.975 9/28/2005 2:09:25 AM 4.52 14.655 14.6709 82.686 81.975 9/28/2005 2:09:55 AM 4.52 14.655 14.6688 82.686 81.975 9/28/2005 2:10:25 AM 4.52 14.655 14.6709 82.686 81.975 9/28/2005 2:10:55 AM 4.52 14.655 14.6709 82.686 81.975 9/28/2005 2:11:25 AM 4.52 14.655 14.6709 82.686 81.975 9/28/2005 2:11:55 AM 4.52 14.655 14.6688 82.686 81.975 9/28/2005 2:12:25 AM 4.52 14.655 14.6709 82.686 81.975 9/28/2005 2:12:55 AM 4.52 14.655 14.6709 82.686 81.975 9/28/2005 2:13:25 AM 4.51 14.65 14.6709 82.686 81.975 9/28/2005 2:13:55 AM 4.51 14.65 14.6709 82.686 81.975 9/28/2005 2:14:25 AM 4.51 14.65 14.6688 82.686 81.975 9/28/2005 2:14:55 AM 4.52 14.655 14.6709 82.686 81.975 9/28/2005 2:15:25 AM 4.52 14.655 14.6707 82.686 82.152 9/28/2005 2:15:55 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 2:16:25 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 2:16:55 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 2:17:25 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 2:17:55 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 2:18:25 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 2:18:55 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 2:19:25 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 2:19:55 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 2:20:25 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 2:20:55 AM 4.52 14.65 14.6667 82.686 82.152 9/28/2005 2:21:25 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 2:21:55 AM 4.51 14.65 14.6687 82.686 82.152 9/28/2005 2:22:25 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 2:22:55 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 2:23:25 AM 4.51 14.65 14.6687 82.686 82.152 9/28/2005 2:23:55 AM 4.52 14.65 14.6667 82.686 82.152 9/28/2005 2:24:25 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 2:24:55 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 2:25:25 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 2:25:55 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 2:26:25 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 2:26:55 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 2:27:25 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 2:27:55 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 2:28:25 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 2:28:55 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 2:29:25 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 2:29:55 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 2:30:25 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 2:30:55 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 2:31:25 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 2:31:55 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 2:32:25 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 2:32:55 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 2:33:25 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 2:33:55 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 2:34:25 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 2:34:55 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 2:35:25 AM 4.51 14.65 14.6687 82.686 82.152 9/28/2005 2:35:55 AM 4.51 14.65 14.6687 82.686 82.152 9/28/2005 2:36:25 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 2:36:55 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 2:37:25 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 2:37:55 AM 4.53 14.655 14.6687 82.686 82.33 9/28/2005 2:38:25 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 2:38:55 AM 4.51 14.65 14.6687 82.686 82.33 9/28/2005 2:39:25 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 2:39:55 AM 4.53 14.655 14.6687 82.864 82.33 9/28/2005 2:40:25 AM 4.51 14.6501 14.6687 82.864 82.33 9/28/2005 2:40:55 AM 4.53 14.655 14.6687 82.864 82.33 9/28/2005 2:41:25 AM 4.51 14.6501 14.6687 82.864 82.33 9/28/2005 2:41:55 AM 4.53 14.655 14.6687 82.864 82.33 9/28/2005 2:42:25 AM 4.51 14.6501 14.6707 82.864 82.33 9/28/2005 2:42:55 AM 4.51 14.6501 14.6707 82.864 82.33 9/28/2005 2:43:25 AM 4.53 14.655 14.6687 82.864 82.33 9/28/2005 2:43:55 AM 4.53 14.655 14.6687 82.864 82.33 9/28/2005 2:44:25 AM 4.51 14.6501 14.6687 82.864 82.33 9/28/2005 2:44:55 AM 4.53 14.655 14.6687 82.864 82.33 9/28/2005 2:45:25 AM 4.53 14.655 14.6687 82.864 82.33 9/28/2005 2:45:55 AM 4.53 14.655 14.6687 82.864 82.33 9/28/2005 2:46:25 AM 4.53 14.655 14.6687 82.864 82.33 9/28/2005 2:46:55 AM 4.53 14.655 14.6687 82.864 82.33 9/28/2005 2:47:25 AM 4.52 14.655 14.6707 82.864 82.33 9/28/2005 2:47:55 AM 4.54 14.66 14.6687 82.864 82.33 9/28/2005 2:48:25 AM 4.53 14.655 14.6687 83.043 82.33 9/28/2005 2:48:55 AM 4.53 14.655 14.6665 83.043 82.33 9/28/2005 2:49:25 AM 4.53 14.655 14.6687 83.043 82.33 9/28/2005 2:49:55 AM 4.51 14.6501 14.6687 83.043 82.33 9/28/2005 2:50:25 AM 4.52 14.655 14.6707 83.043 82.33 9/28/2005 2:50:55 AM 4.53 14.655 14.6687 83.043 82.33 9/28/2005 2:51:25 AM 4.53 14.655 14.6687 83.043 82.33 9/28/2005 2:51:55 AM 4.53 14.655 14.6687 83.043 82.33 9/28/2005 2:52:25 AM 4.53 14.655 14.6665 83.043 82.33 9/28/2005 2:52:55 AM 4.53 14.655 14.6665 83.043 82.33 9/28/2005 2:53:25 AM 4.53 14.655 14.6687 83.043 82.33 9/28/2005 2:53:55 AM 4.53 14.655 14.6687 83.043 82.33 9/28/2005 2:54:25 AM 4.53 14.655 14.6687 83.043 82.33 9/28/2005 2:54:55 AM 4.53 14.655 14.6687 83.043 82.33 9/28/2005 2:55:25 AM 4.51 14.6501 14.6687 83.043 82.33 9/28/2005 2:55:55 AM 4.51 14.6501 14.6707 83.043 82.33 9/28/2005 2:56:25 AM 4.51 14.6501 14.6687 82.864 82.33 9/28/2005 2:56:55 AM 4.53 14.655 14.6687 82.864 82.33 9/28/2005 2:57:25 AM 4.53 14.655 14.6687 82.864 82.33 9/28/2005 2:57:55 AM 4.52 14.655 14.6707 82.864 82.33 9/28/2005 2:58:25 AM 4.53 14.655 14.6665 82.864 82.33 9/28/2005 2:58:55 AM 4.53 14.655 14.6687 82.864 82.33 9/28/2005 2:59:25 AM 4.53 14.655 14.6665 82.864 82.33 9/28/2005 2:59:55 AM 4.53 14.655 14.6687 82.864 82.33 9/28/2005 3:00:25 AM 4.53 14.655 14.6687 82.864 82.33 9/28/2005 3:00:55 AM 4.52 14.655 14.6706 82.864 82.508 9/28/2005 3:01:25 AM 4.53 14.655 14.6685 82.864 82.508 9/28/2005 3:01:55 AM 4.53 14.655 14.6665 82.864 82.508 9/28/2005 3:02:25 AM 4.53 14.655 14.6665 82.864 82.508 9/28/2005 3:02:55 AM 4.53 14.655 14.6685 82.864 82.508 9/28/2005 3:03:25 AM 4.53 14.655 14.6685 82.864 82.508 9/28/2005 3:03:55 AM 4.53 14.655 14.6665 82.864 82.508 9/28/2005 3:04:25 AM 4.53 14.655 14.6665 82.864 82.508 9/28/2005 3:04:55 AM 4.53 14.655 14.6665 82.864 82.508 9/28/2005 3:05:25 AM 4.53 14.655 14.6685 82.864 82.508 9/28/2005 3:05:55 AM 4.53 14.655 14.6665 82.864 82.508 9/28/2005 3:06:25 AM 4.53 14.655 14.6665 82.864 82.508 9/28/2005 3:06:55 AM 4.53 14.655 14.6665 82.864 82.508 9/28/2005 3:07:25 AM 4.53 14.655 14.6665 82.864 82.508 9/28/2005 3:07:55 AM 4.52 14.655 14.6706 82.864 82.508 9/28/2005 3:08:25 AM 4.53 14.655 14.6665 82.864 82.508 9/28/2005 3:08:55 AM 4.53 14.655 14.6685 82.864 82.508 9/28/2005 3:09:25 AM 4.53 14.655 14.6665 82.864 82.508 9/28/2005 3:09:55 AM 4.53 14.655 14.6685 82.864 82.508 9/28/2005 3:10:25 AM 4.53 14.655 14.6685 82.864 82.508 9/28/2005 3:10:55 AM 4.52 14.6501 14.6665 82.864 82.508 9/28/2005 3:11:25 AM 4.53 14.655 14.6665 82.864 82.508 9/28/2005 3:11:55 AM 4.52 14.655 14.6706 82.864 82.508 9/28/2005 3:12:25 AM 4.53 14.655 14.6685 82.864 82.508 9/28/2005 3:12:55 AM 4.52 14.655 14.6706 82.864 82.508 9/28/2005 3:13:25 AM 4.51 14.6501 14.6685 82.864 82.508 9/28/2005 3:13:55 AM 4.51 14.6501 14.6706 82.864 82.508 9/28/2005 3:14:25 AM 4.53 14.655 14.6685 82.864 82.508 9/28/2005 3:14:55 AM 4.52 14.655 14.6706 82.864 82.508 9/28/2005 3:15:25 AM 4.52 14.655 14.6706 82.864 82.508 9/28/2005 3:15:55 AM 4.53 14.655 14.6685 82.864 82.508 9/28/2005 3:16:25 AM 4.53 14.655 14.6685 82.864 82.508 9/28/2005 3:16:55 AM 4.53 14.655 14.6685 82.864 82.508 9/28/2005 3:17:25 AM 4.53 14.655 14.6685 82.864 82.508 9/28/2005 3:17:55 AM 4.53 14.655 14.6685 82.864 82.508 9/28/2005 3:18:25 AM 4.53 14.655 14.6685 82.864 82.508 9/28/2005 3:18:55 AM 4.51 14.6501 14.6685 82.864 82.508 9/28/2005 3:19:25 AM 4.53 14.655 14.6685 82.864 82.508 9/28/2005 3:19:55 AM 4.53 14.655 14.6685 82.864 82.508 9/28/2005 3:20:25 AM 4.51 14.6501 14.6706 82.864 82.508 9/28/2005 3:20:55 AM 4.51 14.6501 14.6685 82.864 82.508 9/28/2005 3:21:25 AM 4.51 14.6501 14.6685 82.864 82.508 9/28/2005 3:21:55 AM 4.53 14.655 14.6685 82.864 82.508 9/28/2005 3:22:25 AM 4.53 14.655 14.6685 82.864 82.508 9/28/2005 3:22:55 AM 4.53 14.655 14.6665 82.864 82.508 9/28/2005 3:23:25 AM 4.53 14.655 14.6665 82.864 82.508 9/28/2005 3:23:55 AM 4.53 14.655 14.6685 82.864 82.508 9/28/2005 3:24:25 AM 4.53 14.655 14.6665 82.864 82.508 9/28/2005 3:24:55 AM 4.53 14.655 14.6687 82.864 82.33 9/28/2005 3:25:25 AM 4.53 14.655 14.6665 82.864 82.33 9/28/2005 3:25:55 AM 4.53 14.655 14.6665 82.864 82.33 9/28/2005 3:26:25 AM 4.53 14.655 14.6665 82.864 82.33 9/28/2005 3:26:55 AM 4.53 14.655 14.6665 82.864 82.33 9/28/2005 3:27:25 AM 4.53 14.655 14.6665 82.864 82.33 9/28/2005 3:27:55 AM 4.53 14.655 14.6665 82.864 82.33 9/28/2005 3:28:25 AM 4.53 14.655 14.6665 82.864 82.33 9/28/2005 3:28:55 AM 4.53 14.655 14.6665 82.864 82.33 9/28/2005 3:29:25 AM 4.53 14.655 14.6687 82.864 82.33 9/28/2005 3:29:55 AM 4.53 14.655 14.6665 82.864 82.33 9/28/2005 3:30:25 AM 4.52 14.6501 14.6665 82.864 82.33 9/28/2005 3:30:55 AM 4.53 14.655 14.6665 82.864 82.33 9/28/2005 3:31:25 AM 4.51 14.65 14.6687 82.686 82.33 9/28/2005 3:31:55 AM 4.53 14.655 14.6687 82.864 82.33 9/28/2005 3:32:25 AM 4.53 14.655 14.6687 82.686 82.33 9/28/2005 3:32:55 AM 4.52 14.65 14.6665 82.686 82.33 9/28/2005 3:33:25 AM 4.51 14.65 14.6687 82.686 82.33 9/28/2005 3:33:55 AM 4.51 14.65 14.6687 82.686 82.33 9/28/2005 3:34:25 AM 4.53 14.655 14.6665 82.686 82.33 9/28/2005 3:34:55 AM 4.51 14.65 14.6687 82.686 82.33 9/28/2005 3:35:25 AM 4.51 14.65 14.6687 82.686 82.33 9/28/2005 3:35:55 AM 4.51 14.65 14.6687 82.686 82.33 9/28/2005 3:36:25 AM 4.53 14.655 14.6665 82.686 82.33 9/28/2005 3:36:55 AM 4.53 14.655 14.6665 82.686 82.33 9/28/2005 3:37:25 AM 4.52 14.65 14.6667 82.686 82.152 9/28/2005 3:37:55 AM 4.52 14.65 14.6667 82.686 82.152 9/28/2005 3:38:25 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 3:38:55 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 3:39:25 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 3:39:55 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 3:40:25 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 3:40:55 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 3:41:25 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 3:41:55 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 3:42:25 AM 4.52 14.65 14.6667 82.686 82.152 9/28/2005 3:42:55 AM 4.52 14.65 14.6667 82.686 82.152 9/28/2005 3:43:25 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 3:43:55 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 3:44:25 AM 4.52 14.65 14.6667 82.686 82.152 9/28/2005 3:44:55 AM 4.53 14.655 14.6646 82.686 82.152 9/28/2005 3:45:25 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 3:45:55 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 3:46:25 AM 4.53 14.655 14.6687 82.686 82.152 9/28/2005 3:46:55 AM 4.51 14.65 14.6687 82.686 82.152 9/28/2005 3:47:25 AM 4.53 14.655 14.6646 82.686 82.152 9/28/2005 3:47:55 AM 4.53 14.6549 14.6667 82.508 82.152 9/28/2005 3:48:25 AM 4.53 14.6549 14.6646 82.508 82.152 9/28/2005 3:48:55 AM 4.52 14.65 14.6667 82.508 82.152 9/28/2005 3:49:25 AM 4.52 14.65 14.6667 82.508 82.152 9/28/2005 3:49:55 AM 4.52 14.6549 14.6687 82.508 82.152 9/28/2005 3:50:25 AM 4.51 14.65 14.6687 82.508 82.152 9/28/2005 3:50:55 AM 4.51 14.65 14.6687 82.508 82.152 9/28/2005 3:51:25 AM 4.53 14.6549 14.6667 82.508 82.152 9/28/2005 3:51:55 AM 4.52 14.6549 14.6687 82.508 82.152 9/28/2005 3:52:25 AM 4.53 14.6549 14.6667 82.508 82.152 9/28/2005 3:52:55 AM 4.52 14.65 14.6667 82.508 82.152 9/28/2005 3:53:25 AM 4.53 14.6549 14.6667 82.508 82.152 9/28/2005 3:53:55 AM 4.53 14.6549 14.6667 82.508 82.152 9/28/2005 3:54:25 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 3:54:55 AM 4.53 14.6549 14.6667 82.508 82.152 9/28/2005 3:55:25 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 3:55:55 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 3:56:25 AM 4.52 14.65 14.6667 82.686 82.152 9/28/2005 3:56:55 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 3:57:25 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 3:57:55 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 3:58:25 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 3:58:55 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 3:59:25 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 3:59:55 AM 4.53 14.655 14.6667 82.686 82.152 9/28/2005 4:00:25 AM 4.52 14.65 14.6646 82.686 82.152 9/28/2005 4:00:55 AM 4.52 14.65 14.6667 82.686 82.152 9/28/2005 4:01:25 AM 4.52 14.65 14.6646 82.686 82.152 9/28/2005 4:01:55 AM 4.53 14.655 14.6646 82.686 82.152 9/28/2005 4:02:25 AM 4.53 14.655 14.6646 82.864 82.152 9/28/2005 4:02:55 AM 4.53 14.655 14.6667 82.864 82.152 9/28/2005 4:03:25 AM 4.53 14.655 14.6646 82.864 82.152 9/28/2005 4:03:55 AM 4.53 14.655 14.6646 82.864 82.152 9/28/2005 4:04:25 AM 4.53 14.655 14.6667 82.864 82.152 9/28/2005 4:04:55 AM 4.52 14.6501 14.6646 82.864 82.152 9/28/2005 4:05:25 AM 4.53 14.655 14.6667 82.864 82.152 9/28/2005 4:05:55 AM 4.53 14.655 14.6667 82.864 82.152 9/28/2005 4:06:25 AM 4.53 14.655 14.6667 82.864 82.152 9/28/2005 4:06:55 AM 4.53 14.655 14.6646 82.864 82.152 9/28/2005 4:07:25 AM 4.53 14.655 14.6667 82.864 82.152 9/28/2005 4:07:55 AM 4.53 14.655 14.6667 82.864 82.152 9/28/2005 4:08:25 AM 4.53 14.655 14.6667 82.864 82.152 9/28/2005 4:08:55 AM 4.53 14.655 14.6667 82.864 82.152 9/28/2005 4:09:25 AM 4.53 14.655 14.6687 82.864 82.152 9/28/2005 4:09:55 AM 4.52 14.6501 14.6667 82.864 82.152 9/28/2005 4:10:25 AM 4.53 14.655 14.6687 82.864 82.152 9/28/2005 4:10:55 AM 4.53 14.655 14.6667 82.864 81.975 9/28/2005 4:11:25 AM 4.52 14.655 14.6688 82.864 81.975 9/28/2005 4:11:55 AM 4.52 14.655 14.6688 82.864 81.975 9/28/2005 4:12:25 AM 4.52 14.655 14.6688 82.864 81.975 9/28/2005 4:12:55 AM 4.52 14.655 14.6688 82.864 81.975 9/28/2005 4:13:25 AM 4.52 14.655 14.6709 82.864 81.975 9/28/2005 4:13:55 AM 4.53 14.655 14.6667 82.864 81.975 9/28/2005 4:14:25 AM 4.52 14.655 14.6688 82.864 81.975 9/28/2005 4:14:55 AM 4.52 14.655 14.6688 82.864 81.975 9/28/2005 4:15:25 AM 4.52 14.655 14.6688 82.864 81.975 9/28/2005 4:15:55 AM 4.53 14.655 14.6667 82.864 81.975 9/28/2005 4:16:25 AM 4.52 14.655 14.6688 82.864 81.975 9/28/2005 4:16:55 AM 4.52 14.655 14.6688 82.864 81.975 9/28/2005 4:17:25 AM 4.52 14.655 14.6688 82.864 81.975 9/28/2005 4:17:55 AM 4.52 14.655 14.6688 82.864 81.975 9/28/2005 4:18:25 AM 4.52 14.655 14.6688 82.864 81.975 9/28/2005 4:18:55 AM 4.53 14.655 14.6667 82.864 81.975 9/28/2005 4:19:25 AM 4.53 14.655 14.6667 82.864 81.975 9/28/2005 4:19:55 AM 4.52 14.655 14.6688 82.864 81.975 9/28/2005 4:20:25 AM 4.52 14.655 14.6688 82.864 81.975 9/28/2005 4:20:55 AM 4.53 14.655 14.6667 82.864 81.975 9/28/2005 4:21:25 AM 4.52 14.655 14.6688 82.864 81.975 9/28/2005 4:21:55 AM 4.52 14.655 14.6688 82.864 81.975 9/28/2005 4:22:25 AM 4.52 14.655 14.6688 82.864 81.975 9/28/2005 4:22:55 AM 4.53 14.655 14.6667 82.864 81.975 9/28/2005 4:23:25 AM 4.52 14.655 14.6688 82.686 81.975 9/28/2005 4:23:55 AM 4.54 14.66 14.6688 82.686 81.975 9/28/2005 4:24:25 AM 4.52 14.655 14.6688 82.686 81.975 9/28/2005 4:24:55 AM 4.53 14.655 14.6667 82.686 81.975 9/28/2005 4:25:25 AM 4.52 14.655 14.6688 82.686 81.975 9/28/2005 4:25:55 AM 4.53 14.655 14.6646 82.686 81.975 9/28/2005 4:26:25 AM 4.53 14.655 14.6667 82.686 81.975 9/28/2005 4:26:55 AM 4.53 14.655 14.6668 82.686 81.797 9/28/2005 4:27:25 AM 4.53 14.655 14.6668 82.686 81.797 9/28/2005 4:27:55 AM 4.52 14.655 14.6688 82.686 81.797 9/28/2005 4:28:25 AM 4.52 14.655 14.6688 82.686 81.797 9/28/2005 4:28:55 AM 4.53 14.655 14.6668 82.686 81.797 9/28/2005 4:29:25 AM 4.54 14.66 14.6688 82.686 81.797 9/28/2005 4:29:55 AM 4.53 14.655 14.6668 82.686 81.797 9/28/2005 4:30:25 AM 4.54 14.66 14.6688 82.686 81.797 9/28/2005 4:30:55 AM 4.53 14.655 14.6668 82.686 81.797 9/28/2005 4:31:25 AM 4.52 14.655 14.6688 82.686 81.797 9/28/2005 4:31:55 AM 4.52 14.655 14.6709 82.686 81.797 9/28/2005 4:32:25 AM 4.51 14.65 14.6688 82.686 81.797 9/28/2005 4:32:55 AM 4.52 14.655 14.6688 82.686 81.797 9/28/2005 4:33:25 AM 4.51 14.65 14.6688 82.686 81.797 9/28/2005 4:33:55 AM 4.53 14.655 14.6668 82.686 81.797 9/28/2005 4:34:25 AM 4.52 14.655 14.6688 82.686 81.797 9/28/2005 4:34:55 AM 4.52 14.655 14.6709 82.686 81.797 9/28/2005 4:35:25 AM 4.52 14.655 14.6688 82.686 81.797 9/28/2005 4:35:55 AM 4.51 14.65 14.6688 82.686 81.797 9/28/2005 4:36:25 AM 4.52 14.655 14.6688 82.686 81.797 9/28/2005 4:36:55 AM 4.52 14.655 14.6688 82.686 81.797 9/28/2005 4:37:25 AM 4.52 14.6549 14.6688 82.508 81.797 9/28/2005 4:37:55 AM 4.54 14.6598 14.6688 82.508 81.797 9/28/2005 4:38:25 AM 4.52 14.6549 14.6688 82.508 81.797 9/28/2005 4:38:55 AM 4.52 14.6549 14.671 82.508 81.621 9/28/2005 4:39:25 AM 4.52 14.6549 14.671 82.508 81.621 9/28/2005 4:39:55 AM 4.52 14.6549 14.669 82.508 81.621 9/28/2005 4:40:25 AM 4.52 14.6549 14.669 82.508 81.621 9/28/2005 4:40:55 AM 4.52 14.6549 14.669 82.508 81.621 9/28/2005 4:41:25 AM 4.52 14.6549 14.669 82.508 81.621 9/28/2005 4:41:55 AM 4.52 14.6549 14.669 82.508 81.621 9/28/2005 4:42:25 AM 4.52 14.6549 14.671 82.508 81.621 9/28/2005 4:42:55 AM 4.52 14.6549 14.669 82.508 81.621 9/28/2005 4:43:25 AM 4.52 14.6549 14.671 82.508 81.621 9/28/2005 4:43:55 AM 4.52 14.6549 14.669 82.508 81.621 9/28/2005 4:44:25 AM 4.52 14.6549 14.671 82.508 81.621 9/28/2005 4:44:55 AM 4.52 14.6549 14.671 82.508 81.621 9/28/2005 4:45:25 AM 4.52 14.6549 14.671 82.508 81.621 9/28/2005 4:45:55 AM 4.53 14.6598 14.671 82.508 81.621 9/28/2005 4:46:25 AM 4.52 14.6549 14.671 82.508 81.621 9/28/2005 4:46:55 AM 4.52 14.6549 14.671 82.508 81.621 9/28/2005 4:47:25 AM 4.52 14.6549 14.671 82.508 81.621 9/28/2005 4:47:55 AM 4.52 14.6549 14.671 82.508 81.621 9/28/2005 4:48:25 AM 4.53 14.6598 14.671 82.508 81.621 9/28/2005 4:48:55 AM 4.52 14.6549 14.671 82.508 81.621 9/28/2005 4:49:25 AM 4.52 14.6549 14.669 82.508 81.621 9/28/2005 4:49:55 AM 4.53 14.6598 14.673 82.508 81.621 9/28/2005 4:50:25 AM 4.52 14.6549 14.671 82.508 81.621 9/28/2005 4:50:55 AM 4.52 14.6549 14.671 82.508 81.621 9/28/2005 4:51:25 AM 4.53 14.6598 14.671 82.508 81.442 9/28/2005 4:51:55 AM 4.53 14.6598 14.6732 82.508 81.442 9/28/2005 4:52:25 AM 4.52 14.6549 14.671 82.508 81.442 9/28/2005 4:52:55 AM 4.53 14.6598 14.6732 82.508 81.442 9/28/2005 4:53:25 AM 4.53 14.6598 14.671 82.508 81.442 9/28/2005 4:53:55 AM 4.52 14.6549 14.671 82.508 81.442 9/28/2005 4:54:25 AM 4.53 14.6598 14.671 82.508 81.442 9/28/2005 4:54:55 AM 4.53 14.6598 14.671 82.508 81.442 9/28/2005 4:55:25 AM 4.53 14.6598 14.671 82.508 81.442 9/28/2005 4:55:55 AM 4.52 14.6549 14.671 82.508 81.442 9/28/2005 4:56:25 AM 4.53 14.6598 14.671 82.508 81.442 9/28/2005 4:56:55 AM 4.53 14.6598 14.671 82.508 81.442 9/28/2005 4:57:25 AM 4.53 14.6598 14.671 82.508 81.442 9/28/2005 4:57:55 AM 4.53 14.6598 14.671 82.508 81.442 9/28/2005 4:58:25 AM 4.53 14.6598 14.671 82.508 81.442 9/28/2005 4:58:55 AM 4.53 14.6598 14.671 82.508 81.442 9/28/2005 4:59:25 AM 4.53 14.6598 14.671 82.508 81.442 9/28/2005 4:59:55 AM 4.52 14.6549 14.671 82.508 81.442 9/28/2005 5:00:25 AM 4.54 14.6598 14.6691 82.508 81.266 9/28/2005 5:00:55 AM 4.52 14.6549 14.6711 82.508 81.266 9/28/2005 5:01:25 AM 4.52 14.6549 14.6691 82.508 81.266 9/28/2005 5:01:55 AM 4.54 14.6598 14.6691 82.508 81.266 9/28/2005 5:02:25 AM 4.54 14.6598 14.6691 82.508 81.266 9/28/2005 5:02:55 AM 4.53 14.6598 14.6711 82.508 81.266 9/28/2005 5:03:25 AM 4.52 14.6549 14.6711 82.508 81.266 9/28/2005 5:03:55 AM 4.52 14.6549 14.6711 82.508 81.266 9/28/2005 5:04:25 AM 4.53 14.6598 14.6711 82.508 81.266 9/28/2005 5:04:55 AM 4.53 14.6598 14.6711 82.508 81.266 9/28/2005 5:05:25 AM 4.53 14.6598 14.6732 82.508 81.266 9/28/2005 5:05:55 AM 4.54 14.6598 14.6691 82.508 81.266 9/28/2005 5:06:25 AM 4.53 14.6598 14.6711 82.508 81.266 9/28/2005 5:06:55 AM 4.53 14.6598 14.6711 82.508 81.266 9/28/2005 5:07:25 AM 4.53 14.6598 14.6711 82.508 81.09 9/28/2005 5:07:55 AM 4.52 14.6549 14.6711 82.508 81.09 9/28/2005 5:08:25 AM 4.53 14.6598 14.6711 82.508 81.09 9/28/2005 5:08:55 AM 4.53 14.6598 14.6711 82.508 81.09 9/28/2005 5:09:25 AM 4.52 14.6549 14.6711 82.508 81.09 9/28/2005 5:09:55 AM 4.53 14.6598 14.6711 82.508 81.09 9/28/2005 5:10:25 AM 4.53 14.6598 14.6711 82.508 81.09 9/28/2005 5:10:55 AM 4.53 14.6598 14.6711 82.508 81.09 9/28/2005 5:11:25 AM 4.53 14.6598 14.6711 82.508 81.09 9/28/2005 5:11:55 AM 4.52 14.6549 14.6711 82.508 81.09 9/28/2005 5:12:25 AM 4.53 14.6598 14.6711 82.508 81.09 9/28/2005 5:12:55 AM 4.53 14.6598 14.6711 82.508 81.09 9/28/2005 5:13:25 AM 4.53 14.6598 14.6733 82.508 81.09 9/28/2005 5:13:55 AM 4.53 14.6598 14.6711 82.508 81.09 9/28/2005 5:14:25 AM 4.53 14.6598 14.6733 82.508 80.911 9/28/2005 5:14:55 AM 4.51 14.6549 14.6733 82.508 80.911 9/28/2005 5:15:25 AM 4.53 14.6598 14.6733 82.508 80.911 9/28/2005 5:15:55 AM 4.51 14.6549 14.6733 82.508 80.911 9/28/2005 5:16:25 AM 4.51 14.6549 14.6733 82.508 80.911 9/28/2005 5:16:55 AM 4.53 14.6598 14.6733 82.508 80.911 9/28/2005 5:17:25 AM 4.53 14.6598 14.6733 82.508 80.911 9/28/2005 5:17:55 AM 4.52 14.6549 14.6713 82.508 80.911 9/28/2005 5:18:25 AM 4.52 14.6549 14.6713 82.508 80.911 9/28/2005 5:18:55 AM 4.53 14.6598 14.6713 82.508 80.911 9/28/2005 5:19:25 AM 4.53 14.6598 14.6713 82.33 80.911 9/28/2005 5:19:55 AM 4.53 14.6598 14.6693 82.33 80.911 9/28/2005 5:20:25 AM 4.53 14.6598 14.6713 82.33 80.911 9/28/2005 5:20:55 AM 4.53 14.6598 14.6713 82.33 80.911 9/28/2005 5:21:25 AM 4.53 14.6598 14.6713 82.33 80.735 9/28/2005 5:21:55 AM 4.53 14.6598 14.6713 82.33 80.735 9/28/2005 5:22:25 AM 4.53 14.6598 14.6713 82.33 80.735 9/28/2005 5:22:55 AM 4.53 14.6598 14.6713 82.33 80.735 9/28/2005 5:23:25 AM 4.53 14.6598 14.6713 82.33 80.735 9/28/2005 5:23:55 AM 4.53 14.6598 14.6713 82.33 80.735 9/28/2005 5:24:25 AM 4.53 14.6598 14.6713 82.33 80.735 9/28/2005 5:24:55 AM 4.52 14.6549 14.6713 82.33 80.735 9/28/2005 5:25:25 AM 4.51 14.6549 14.6733 82.33 80.735 9/28/2005 5:25:55 AM 4.53 14.6598 14.6713 82.33 80.735 9/28/2005 5:26:25 AM 4.53 14.6598 14.6713 82.33 80.735 9/28/2005 5:26:55 AM 4.52 14.6549 14.6713 82.33 80.735 9/28/2005 5:27:25 AM 4.53 14.6598 14.6713 82.33 80.735 9/28/2005 5:27:55 AM 4.53 14.6598 14.6713 82.152 80.735 9/28/2005 5:28:25 AM 4.53 14.6598 14.6713 82.152 80.735 9/28/2005 5:28:55 AM 4.53 14.6598 14.6713 82.152 80.735 9/28/2005 5:29:25 AM 4.53 14.6598 14.6713 82.152 80.735 9/28/2005 5:29:55 AM 4.52 14.6548 14.6713 82.152 80.735 9/28/2005 5:30:25 AM 4.53 14.6598 14.6713 82.152 80.735 9/28/2005 5:30:55 AM 4.53 14.6598 14.6733 82.152 80.735 9/28/2005 5:31:25 AM 4.53 14.6598 14.6735 82.152 80.559 9/28/2005 5:31:55 AM 4.53 14.6598 14.6735 82.152 80.559 9/28/2005 5:32:25 AM 4.53 14.6598 14.6735 82.152 80.559 9/28/2005 5:32:55 AM 4.54 14.6648 14.6735 82.33 80.559 9/28/2005 5:33:25 AM 4.53 14.6598 14.6714 82.33 80.559 9/28/2005 5:33:55 AM 4.53 14.6598 14.6694 82.33 80.559 9/28/2005 5:34:25 AM 4.53 14.6598 14.6735 82.33 80.559 9/28/2005 5:34:55 AM 4.53 14.6598 14.6714 82.33 80.559 9/28/2005 5:35:25 AM 4.53 14.6598 14.6714 82.33 80.559 9/28/2005 5:35:55 AM 4.53 14.6598 14.6714 82.33 80.559 9/28/2005 5:36:25 AM 4.53 14.6598 14.6714 82.33 80.559 9/28/2005 5:36:55 AM 4.53 14.6598 14.6694 82.33 80.559 9/28/2005 5:37:25 AM 4.53 14.6598 14.6694 82.33 80.559 9/28/2005 5:37:55 AM 4.53 14.6598 14.6694 82.33 80.559 9/28/2005 5:38:25 AM 4.53 14.6598 14.6694 82.33 80.559 9/28/2005 5:38:55 AM 4.52 14.6549 14.6694 82.33 80.559 9/28/2005 5:39:25 AM 4.53 14.6598 14.6694 82.33 80.559 9/28/2005 5:39:55 AM 4.53 14.6598 14.6694 82.33 80.559 9/28/2005 5:40:25 AM 4.53 14.6598 14.6694 82.508 80.559 9/28/2005 5:40:55 AM 4.52 14.6549 14.6714 82.508 80.559 9/28/2005 5:41:25 AM 4.53 14.6598 14.6714 82.508 80.559 9/28/2005 5:41:55 AM 4.53 14.6598 14.6714 82.508 80.559 9/28/2005 5:42:25 AM 4.53 14.6598 14.6714 82.508 80.559 9/28/2005 5:42:55 AM 4.53 14.6598 14.6694 82.508 80.559 9/28/2005 5:43:25 AM 4.53 14.6598 14.6714 82.508 80.559 9/28/2005 5:43:55 AM 4.53 14.6598 14.6714 82.508 80.559 9/28/2005 5:44:25 AM 4.52 14.6549 14.6694 82.508 80.559 9/28/2005 5:44:55 AM 4.53 14.6598 14.6714 82.508 80.559 9/28/2005 5:45:25 AM 4.53 14.6598 14.6714 82.508 80.559 9/28/2005 5:45:55 AM 4.55 14.6649 14.6694 82.508 80.559 9/28/2005 5:46:25 AM 4.53 14.6598 14.6694 82.508 80.559 9/28/2005 5:46:55 AM 4.53 14.6598 14.6714 82.508 80.559 9/28/2005 5:47:25 AM 4.53 14.6598 14.6714 82.508 80.559 9/28/2005 5:47:55 AM 4.53 14.6598 14.6694 82.508 80.559 9/28/2005 5:48:25 AM 4.53 14.6598 14.6714 82.508 80.382 9/28/2005 5:48:55 AM 4.53 14.6598 14.6714 82.508 80.382 9/28/2005 5:49:25 AM 4.53 14.6598 14.6735 82.508 80.382 9/28/2005 5:49:55 AM 4.53 14.6598 14.6714 82.508 80.559 9/28/2005 5:50:25 AM 4.53 14.6598 14.6714 82.33 80.382 9/28/2005 5:50:55 AM 4.53 14.6598 14.6735 82.33 80.382 9/28/2005 5:51:25 AM 4.53 14.6598 14.6714 82.33 80.382 9/28/2005 5:51:55 AM 4.53 14.6598 14.6735 82.33 80.382 9/28/2005 5:52:25 AM 4.53 14.6598 14.6714 82.33 80.382 9/28/2005 5:52:55 AM 4.53 14.6598 14.6714 82.33 80.382 9/28/2005 5:53:25 AM 4.53 14.6598 14.6714 82.33 80.382 9/28/2005 5:53:55 AM 4.53 14.6598 14.6694 82.33 80.382 9/28/2005 5:54:25 AM 4.53 14.6598 14.6714 82.33 80.382 9/28/2005 5:54:55 AM 4.53 14.6598 14.6714 82.33 80.382 9/28/2005 5:55:25 AM 4.53 14.6598 14.6714 82.33 80.382 9/28/2005 5:55:55 AM 4.53 14.6598 14.6735 82.33 80.382 9/28/2005 5:56:25 AM 4.52 14.6549 14.6714 82.33 80.382 9/28/2005 5:56:55 AM 4.53 14.6598 14.6714 82.33 80.382 9/28/2005 5:57:25 AM 4.53 14.6598 14.6714 82.33 80.382 9/28/2005 5:57:55 AM 4.54 14.6648 14.6714 82.33 80.382 9/28/2005 5:58:25 AM 4.53 14.6598 14.6714 82.33 80.382 9/28/2005 5:58:55 AM 4.53 14.6598 14.6694 82.33 80.382 9/28/2005 5:59:25 AM 4.53 14.6598 14.6714 82.33 80.382 9/28/2005 5:59:55 AM 4.54 14.6648 14.6714 82.33 80.382 9/28/2005 6:00:25 AM 4.55 14.6648 14.6694 82.33 80.382 9/28/2005 6:00:55 AM 4.53 14.6598 14.6694 82.33 80.382 9/28/2005 6:01:25 AM 4.53 14.6598 14.6714 82.33 80.382 9/28/2005 6:01:55 AM 4.53 14.6598 14.6714 82.33 80.382 9/28/2005 6:02:25 AM 4.53 14.6598 14.6735 82.33 80.382 9/28/2005 6:02:55 AM 4.54 14.6648 14.6714 82.33 80.382 9/28/2005 6:03:25 AM 4.54 14.6648 14.6735 82.33 80.382 9/28/2005 6:03:55 AM 4.53 14.6598 14.6714 82.33 80.382 9/28/2005 6:04:25 AM 4.53 14.6598 14.6735 82.33 80.382 9/28/2005 6:04:55 AM 4.53 14.6648 14.6756 82.33 80.382 9/28/2005 6:05:25 AM 4.54 14.6648 14.6714 82.33 80.382 9/28/2005 6:05:55 AM 4.53 14.6598 14.6735 82.33 80.382 9/28/2005 6:06:25 AM 4.54 14.6648 14.6735 82.33 80.382 9/28/2005 6:06:55 AM 4.52 14.6598 14.6756 82.33 80.382 9/28/2005 6:07:25 AM 4.54 14.6648 14.6735 82.33 80.382 9/28/2005 6:07:55 AM 4.53 14.6648 14.6756 82.33 80.382 9/28/2005 6:08:25 AM 4.54 14.6648 14.6735 82.33 80.382 9/28/2005 6:08:55 AM 4.54 14.6648 14.6735 82.33 80.382 9/28/2005 6:09:25 AM 4.54 14.6648 14.6735 82.33 80.382 9/28/2005 6:09:55 AM 4.54 14.6648 14.6735 82.152 80.382 9/28/2005 6:10:25 AM 4.53 14.6648 14.6756 82.152 80.382 9/28/2005 6:10:55 AM 4.52 14.6598 14.6756 82.152 80.382 9/28/2005 6:11:25 AM 4.52 14.6598 14.6756 82.33 80.382 9/28/2005 6:11:55 AM 4.53 14.6648 14.6756 82.152 80.382 9/28/2005 6:12:25 AM 4.53 14.6648 14.6756 82.152 80.382 9/28/2005 6:12:55 AM 4.53 14.6598 14.6735 82.152 80.382 9/28/2005 6:13:25 AM 4.53 14.6598 14.6735 82.152 80.382 9/28/2005 6:13:55 AM 4.53 14.6648 14.6756 82.152 80.382 9/28/2005 6:14:25 AM 4.52 14.6598 14.6756 82.33 80.382 9/28/2005 6:14:55 AM 4.54 14.6648 14.6735 82.152 80.382 9/28/2005 6:15:25 AM 4.52 14.6598 14.6756 82.33 80.382 9/28/2005 6:15:55 AM 4.53 14.6598 14.6735 82.152 80.382 9/28/2005 6:16:25 AM 4.53 14.6598 14.6735 82.33 80.382 9/28/2005 6:16:55 AM 4.52 14.6598 14.6756 82.33 80.382 9/28/2005 6:17:25 AM 4.53 14.6648 14.6756 82.33 80.382 9/28/2005 6:17:55 AM 4.52 14.6598 14.6756 82.33 80.382 9/28/2005 6:18:25 AM 4.52 14.6598 14.6756 82.33 80.382 9/28/2005 6:18:55 AM 4.52 14.6598 14.6756 82.33 80.382 9/28/2005 6:19:25 AM 4.52 14.6598 14.6775 82.33 80.559 9/28/2005 6:19:55 AM 4.52 14.6598 14.6755 82.33 80.559 9/28/2005 6:20:25 AM 4.53 14.6648 14.6755 82.33 80.559 9/28/2005 6:20:55 AM 4.53 14.6648 14.6755 82.33 80.559 9/28/2005 6:21:25 AM 4.54 14.6648 14.6735 82.33 80.559 9/28/2005 6:21:55 AM 4.53 14.6648 14.6755 82.33 80.559 9/28/2005 6:22:25 AM 4.52 14.6598 14.6755 82.33 80.559 9/28/2005 6:22:55 AM 4.53 14.6648 14.6755 82.33 80.559 9/28/2005 6:23:25 AM 4.53 14.6648 14.6775 82.33 80.559 9/28/2005 6:23:55 AM 4.53 14.6648 14.6755 82.33 80.559 9/28/2005 6:24:25 AM 4.53 14.6648 14.6775 82.33 80.559 9/28/2005 6:24:55 AM 4.53 14.6648 14.6755 82.33 80.559 9/28/2005 6:25:25 AM 4.53 14.6648 14.6755 82.33 80.559 9/28/2005 6:25:55 AM 4.53 14.6648 14.6775 82.33 80.735 9/28/2005 6:26:25 AM 4.53 14.6648 14.6775 82.33 80.735 9/28/2005 6:26:55 AM 4.53 14.6649 14.6775 82.508 80.735 9/28/2005 6:27:25 AM 4.53 14.6649 14.6775 82.508 80.735 9/28/2005 6:27:55 AM 4.53 14.6649 14.6755 82.508 80.735 9/28/2005 6:28:25 AM 4.53 14.6649 14.6755 82.508 80.735 9/28/2005 6:28:55 AM 4.53 14.6649 14.6755 82.508 80.735 9/28/2005 6:29:25 AM 4.53 14.6649 14.6755 82.508 80.735 9/28/2005 6:29:55 AM 4.53 14.6649 14.6755 82.508 80.735 9/28/2005 6:30:25 AM 4.54 14.6649 14.6733 82.508 80.911 9/28/2005 6:30:55 AM 4.53 14.6649 14.6754 82.508 80.911 9/28/2005 6:31:25 AM 4.53 14.6649 14.6754 82.508 80.911 9/28/2005 6:31:55 AM 4.54 14.6649 14.6733 82.686 80.911 9/28/2005 6:32:25 AM 4.52 14.66 14.6754 82.686 80.911 9/28/2005 6:32:55 AM 4.53 14.66 14.6733 82.686 80.911 9/28/2005 6:33:25 AM 4.53 14.6649 14.6754 82.686 80.911 9/28/2005 6:33:55 AM 4.53 14.6649 14.6754 82.686 80.911 9/28/2005 6:34:25 AM 4.52 14.66 14.6754 82.686 81.09 9/28/2005 6:34:55 AM 4.53 14.6649 14.6774 82.686 81.09 9/28/2005 6:35:25 AM 4.52 14.66 14.6774 82.686 81.09 9/28/2005 6:35:55 AM 4.53 14.6649 14.6774 82.864 81.09 9/28/2005 6:36:25 AM 4.53 14.6649 14.6774 82.864 81.09 9/28/2005 6:36:55 AM 4.53 14.6649 14.6774 82.864 81.09 9/28/2005 6:37:25 AM 4.53 14.6649 14.6774 82.864 81.09 9/28/2005 6:37:55 AM 4.53 14.6649 14.6772 82.864 81.266 9/28/2005 6:38:25 AM 4.52 14.6649 14.6794 82.864 81.266 9/28/2005 6:38:55 AM 4.53 14.6651 14.6772 83.043 81.266 9/28/2005 6:39:25 AM 4.51 14.6601 14.6794 83.043 81.266 9/28/2005 6:39:55 AM 4.52 14.6651 14.6794 83.043 81.266 9/28/2005 6:40:25 AM 4.52 14.6651 14.6794 83.043 81.266 9/28/2005 6:40:55 AM 4.52 14.6651 14.6794 83.043 81.266 9/28/2005 6:41:25 AM 4.52 14.6651 14.6793 83.043 81.442 9/28/2005 6:41:55 AM 4.52 14.6651 14.6813 83.221 81.442 9/28/2005 6:42:25 AM 4.53 14.6651 14.6772 83.221 81.442 9/28/2005 6:42:55 AM 4.52 14.6651 14.6793 83.221 81.442 9/28/2005 6:43:25 AM 4.52 14.6651 14.6793 83.221 81.442 9/28/2005 6:43:55 AM 4.52 14.6651 14.6793 83.221 81.442 9/28/2005 6:44:25 AM 4.52 14.6652 14.6793 83.399 81.442 9/28/2005 6:44:55 AM 4.52 14.6652 14.6793 83.399 81.442 9/28/2005 6:45:25 AM 4.54 14.6701 14.6771 83.399 81.621 9/28/2005 6:45:55 AM 4.53 14.6652 14.6771 83.399 81.621 9/28/2005 6:46:25 AM 4.54 14.6701 14.6771 83.399 81.621 9/28/2005 6:46:55 AM 4.54 14.6701 14.6771 83.399 81.621 9/28/2005 6:47:25 AM 4.53 14.6652 14.6771 83.399 81.621 9/28/2005 6:47:55 AM 4.52 14.6652 14.6793 83.579 81.621 9/28/2005 6:48:25 AM 4.54 14.6701 14.6793 83.579 81.621 9/28/2005 6:48:55 AM 4.52 14.6652 14.6793 83.579 81.621 9/28/2005 6:49:25 AM 4.52 14.6652 14.6791 83.579 81.797 9/28/2005 6:49:55 AM 4.52 14.6652 14.6791 83.579 81.797 9/28/2005 6:50:25 AM 4.52 14.6603 14.6771 83.757 81.797 9/28/2005 6:50:55 AM 4.53 14.6652 14.6771 83.757 81.797 9/28/2005 6:51:25 AM 4.53 14.6652 14.6771 83.757 81.797 9/28/2005 6:51:55 AM 4.53 14.6652 14.6771 83.757 81.797 9/28/2005 6:52:25 AM 4.54 14.6703 14.6771 83.757 81.797 9/28/2005 6:52:55 AM 4.54 14.6703 14.6791 83.757 81.975 9/28/2005 6:53:25 AM 4.52 14.6653 14.6791 83.935 81.975 9/28/2005 6:53:55 AM 4.52 14.6653 14.6791 83.935 81.975 9/28/2005 6:54:25 AM 4.54 14.6703 14.6791 83.935 81.975 9/28/2005 6:54:55 AM 4.54 14.6703 14.6791 83.935 81.975 9/28/2005 6:55:25 AM 4.53 14.6653 14.679 83.935 82.152 9/28/2005 6:55:55 AM 4.53 14.6653 14.679 84.115 82.152 9/28/2005 6:56:25 AM 4.54 14.6703 14.679 84.115 82.152 9/28/2005 6:56:55 AM 4.54 14.6703 14.6769 84.115 82.152 9/28/2005 6:57:25 AM 4.53 14.6653 14.679 84.115 82.33 9/28/2005 6:57:55 AM 4.54 14.6703 14.679 84.115 82.33 9/28/2005 6:58:25 AM 4.53 14.6704 14.681 84.295 82.33 9/28/2005 6:58:55 AM 4.53 14.6704 14.681 84.295 82.33 9/28/2005 6:59:25 AM 4.53 14.6704 14.681 84.295 82.33 9/28/2005 6:59:55 AM 4.54 14.6704 14.6788 84.295 82.508 9/28/2005 7:00:25 AM 4.54 14.6704 14.6788 84.295 82.508 9/28/2005 7:00:55 AM 4.54 14.6704 14.6788 84.474 82.508 9/28/2005 7:01:25 AM 4.53 14.6704 14.6809 84.474 82.508 9/28/2005 7:01:55 AM 4.52 14.6655 14.6809 84.474 82.686 9/28/2005 7:02:25 AM 4.54 14.6704 14.6788 84.474 82.686 9/28/2005 7:02:55 AM 4.52 14.6655 14.6809 84.474 82.686 9/28/2005 7:03:25 AM 4.53 14.6706 14.6829 84.654 82.686 9/28/2005 7:03:55 AM 4.53 14.6706 14.6809 84.654 82.686 9/28/2005 7:04:25 AM 4.54 14.6706 14.6787 84.654 82.864 9/28/2005 7:04:55 AM 4.53 14.6655 14.6787 84.654 82.864 9/28/2005 7:05:25 AM 4.53 14.6706 14.6807 84.654 82.864 9/28/2005 7:05:55 AM 4.53 14.6706 14.6807 84.834 82.864 9/28/2005 7:06:25 AM 4.54 14.6706 14.6787 84.834 83.043 9/28/2005 7:06:55 AM 4.53 14.6706 14.6807 84.834 83.043 9/28/2005 7:07:25 AM 4.53 14.6706 14.6828 84.834 83.043 9/28/2005 7:07:55 AM 4.53 14.6706 14.6828 84.834 83.043 9/28/2005 7:08:25 AM 4.53 14.6706 14.6828 85.014 83.221 9/28/2005 7:08:55 AM 4.53 14.6706 14.6828 85.014 83.221 9/28/2005 7:09:25 AM 4.53 14.6706 14.6807 85.014 83.221 9/28/2005 7:09:55 AM 4.53 14.6706 14.6807 85.014 83.221 9/28/2005 7:10:25 AM 4.53 14.6706 14.6826 85.014 83.399 9/28/2005 7:10:55 AM 4.53 14.6707 14.6806 85.194 83.399 9/28/2005 7:11:25 AM 4.53 14.6707 14.6826 85.194 83.399 9/28/2005 7:11:55 AM 4.53 14.6707 14.6826 85.194 83.399 9/28/2005 7:12:25 AM 4.54 14.6756 14.6826 85.194 83.579 9/28/2005 7:12:55 AM 4.54 14.6756 14.6846 85.194 83.579 9/28/2005 7:13:25 AM 4.54 14.6756 14.6826 85.194 83.579 9/28/2005 7:13:55 AM 4.54 14.6756 14.6825 85.374 83.757 9/28/2005 7:14:25 AM 4.52 14.6707 14.6846 85.374 83.757 9/28/2005 7:14:55 AM 4.52 14.6707 14.6846 85.374 83.757 9/28/2005 7:15:25 AM 4.53 14.6707 14.6825 85.374 83.935 9/28/2005 7:15:55 AM 4.54 14.6756 14.6845 85.374 83.935 9/28/2005 7:16:25 AM 4.53 14.6707 14.6825 85.374 83.935 9/28/2005 7:16:55 AM 4.54 14.6756 14.6845 85.374 83.935 9/28/2005 7:17:25 AM 4.54 14.6756 14.6823 85.374 84.115 9/28/2005 7:17:55 AM 4.54 14.6758 14.6845 85.554 84.115 9/28/2005 7:18:25 AM 4.54 14.6758 14.6845 85.554 84.115 9/28/2005 7:18:55 AM 4.53 14.6758 14.6864 85.554 84.295 9/28/2005 7:19:25 AM 4.53 14.6709 14.6843 85.554 84.295 9/28/2005 7:19:55 AM 4.53 14.6709 14.6843 85.554 84.295 9/28/2005 7:20:25 AM 4.53 14.6709 14.6843 85.554 84.295 9/28/2005 7:20:55 AM 4.52 14.6709 14.6864 85.554 84.474 9/28/2005 7:21:25 AM 4.52 14.6709 14.6864 85.554 84.474 9/28/2005 7:21:55 AM 4.53 14.6709 14.6822 85.554 84.474 9/28/2005 7:22:25 AM 4.53 14.6709 14.6842 85.554 84.654 9/28/2005 7:22:55 AM 4.54 14.6758 14.6842 85.554 84.654 9/28/2005 7:23:25 AM 4.53 14.6709 14.6842 85.554 84.654 9/28/2005 7:23:55 AM 4.53 14.6709 14.6842 85.554 84.654 9/28/2005 7:24:25 AM 4.53 14.6709 14.6842 85.554 84.834 9/28/2005 7:24:55 AM 4.52 14.6709 14.6862 85.554 84.834 9/28/2005 7:25:25 AM 4.52 14.6709 14.6862 85.735 84.834 9/28/2005 7:25:55 AM 4.52 14.6709 14.6862 85.735 84.834 9/28/2005 7:26:25 AM 4.53 14.6758 14.6861 85.735 85.014 9/28/2005 7:26:55 AM 4.53 14.6709 14.6841 85.735 85.014 9/28/2005 7:27:25 AM 4.52 14.6709 14.6861 85.735 85.014 9/28/2005 7:27:55 AM 4.53 14.6758 14.6861 85.735 85.014 9/28/2005 7:28:25 AM 4.53 14.6758 14.6861 85.735 85.194 9/28/2005 7:28:55 AM 4.53 14.6758 14.6861 85.735 85.194 9/28/2005 7:29:25 AM 4.54 14.6758 14.6841 85.735 85.194 9/28/2005 7:29:55 AM 4.54 14.6758 14.6841 85.735 85.194 9/28/2005 7:30:25 AM 4.52 14.6709 14.6859 85.735 85.374 9/28/2005 7:30:55 AM 4.53 14.6758 14.6881 85.915 85.374 9/28/2005 7:31:25 AM 4.53 14.6758 14.6859 85.915 85.374 9/28/2005 7:31:55 AM 4.52 14.6709 14.6859 85.915 85.374 9/28/2005 7:32:25 AM 4.53 14.6709 14.6839 85.915 85.554 9/28/2005 7:32:55 AM 4.52 14.6709 14.6859 85.915 85.554 9/28/2005 7:33:25 AM 4.53 14.6758 14.6859 85.915 85.554 9/28/2005 7:33:55 AM 4.53 14.6758 14.6859 85.915 85.554 9/28/2005 7:34:25 AM 4.53 14.6758 14.6859 85.915 85.554 9/28/2005 7:34:55 AM 4.53 14.6709 14.6839 85.915 85.554 9/28/2005 7:35:25 AM 4.53 14.6759 14.6859 86.097 85.554 9/28/2005 7:35:55 AM 4.53 14.6759 14.6859 86.097 85.554 9/28/2005 7:36:25 AM 4.53 14.6759 14.6858 86.097 85.735 9/28/2005 7:36:55 AM 4.52 14.671 14.6858 86.097 85.735 9/28/2005 7:37:25 AM 4.52 14.671 14.688 86.097 85.735 9/28/2005 7:37:55 AM 4.52 14.671 14.6858 86.097 85.735 9/28/2005 7:38:25 AM 4.53 14.6759 14.6858 86.097 85.735 9/28/2005 7:38:55 AM 4.52 14.671 14.6858 86.277 85.735 9/28/2005 7:39:25 AM 4.53 14.671 14.6838 86.277 85.735 9/28/2005 7:39:55 AM 4.53 14.671 14.6838 86.277 85.735 9/28/2005 7:40:25 AM 4.52 14.671 14.6858 86.277 85.735 9/28/2005 7:40:55 AM 4.53 14.671 14.6838 86.277 85.735 9/28/2005 7:41:25 AM 4.52 14.6711 14.6858 86.459 85.735 9/28/2005 7:41:55 AM 4.53 14.6761 14.6858 86.459 85.735 9/28/2005 7:42:25 AM 4.54 14.6761 14.6838 86.459 85.735 9/28/2005 7:42:55 AM 4.53 14.6761 14.688 86.459 85.735 9/28/2005 7:43:25 AM 4.53 14.6761 14.6858 86.459 85.735 9/28/2005 7:43:55 AM 4.52 14.6711 14.6858 86.641 85.735 9/28/2005 7:44:25 AM 4.52 14.6711 14.6858 86.641 85.915 9/28/2005 7:44:55 AM 4.53 14.6761 14.6858 86.641 85.915 9/28/2005 7:45:25 AM 4.53 14.6761 14.6858 86.823 85.915 9/28/2005 7:45:55 AM 4.53 14.6761 14.6878 86.823 85.915 9/28/2005 7:46:25 AM 4.53 14.6761 14.6858 86.823 85.915 9/28/2005 7:46:55 AM 4.53 14.6762 14.6858 87.004 85.915 9/28/2005 7:47:25 AM 4.53 14.6762 14.6858 87.004 86.097 9/28/2005 7:47:55 AM 4.53 14.6762 14.6858 87.186 86.097 9/28/2005 7:48:25 AM 4.53 14.6762 14.6878 87.186 86.097 9/28/2005 7:48:55 AM 4.53 14.6764 14.6878 87.368 86.097 9/28/2005 7:49:25 AM 4.53 14.6764 14.6858 87.368 86.097 9/28/2005 7:49:55 AM 4.53 14.6764 14.6878 87.552 86.097 9/28/2005 7:50:25 AM 4.53 14.6764 14.6897 87.552 86.277 9/28/2005 7:50:55 AM 4.54 14.6814 14.6877 87.733 86.277 9/28/2005 7:51:25 AM 4.53 14.6764 14.6877 87.733 86.277 9/28/2005 7:51:55 AM 4.53 14.6765 14.6877 87.915 86.277 9/28/2005 7:52:25 AM 4.53 14.6765 14.6877 87.915 86.459 9/28/2005 7:52:55 AM 4.53 14.6765 14.6897 88.099 86.459 9/28/2005 7:53:25 AM 4.53 14.6767 14.6897 88.282 86.459 9/28/2005 7:53:55 AM 4.53 14.6767 14.6897 88.282 86.459 9/28/2005 7:54:25 AM 4.53 14.6816 14.6917 88.466 86.641 9/28/2005 7:54:55 AM 4.52 14.6767 14.6917 88.65 86.641 9/28/2005 7:55:25 AM 4.53 14.6817 14.6917 88.65 86.641 9/28/2005 7:55:55 AM 4.52 14.6768 14.6916 88.833 86.823 9/28/2005 7:56:25 AM 4.52 14.6768 14.6916 89.017 86.823 9/28/2005 7:56:55 AM 4.52 14.6768 14.6916 89.2 86.823 9/28/2005 7:57:25 AM 4.53 14.6819 14.6916 89.384 87.004 9/28/2005 7:57:55 AM 4.52 14.6769 14.6916 89.569 87.004 9/28/2005 7:58:25 AM 4.52 14.6771 14.6915 89.755 87.186 9/28/2005 7:58:55 AM 4.53 14.682 14.6936 89.938 87.186 9/28/2005 7:59:25 AM 4.52 14.6771 14.6915 90.124 87.186 9/28/2005 7:59:55 AM 4.54 14.6822 14.6915 90.309 87.368 9/28/2005 8:00:25 AM 4.54 14.6822 14.6915 90.495 87.368 9/28/2005 8:00:55 AM 4.54 14.6823 14.6913 90.68 87.552 9/28/2005 8:01:25 AM 4.54 14.6823 14.6913 90.867 87.552 9/28/2005 8:01:55 AM 4.52 14.6774 14.6913 91.053 87.733 9/28/2005 8:02:25 AM 4.54 14.6825 14.6913 91.24 87.733 9/28/2005 8:02:55 AM 4.52 14.6775 14.6913 91.425 87.733 9/28/2005 8:03:25 AM 4.53 14.6826 14.6933 91.612 87.733 9/28/2005 8:03:55 AM 4.54 14.6826 14.6912 91.8 87.915 9/28/2005 8:04:25 AM 4.54 14.6826 14.6912 91.987 87.915 9/28/2005 8:04:55 AM 4.53 14.6828 14.6933 92.174 87.915 9/28/2005 8:05:25 AM 4.53 14.6828 14.6932 92.363 88.099 9/28/2005 8:05:55 AM 4.54 14.6828 14.6912 92.55 88.099 9/28/2005 8:06:25 AM 4.54 14.6828 14.6891 92.55 88.099 9/28/2005 8:06:55 AM 4.54 14.6829 14.6912 92.737 88.282 9/28/2005 8:07:25 AM 4.53 14.6829 14.6932 92.926 88.282 9/28/2005 8:07:55 AM 4.53 14.683 14.6932 93.115 88.282 9/28/2005 8:08:25 AM 4.53 14.683 14.6932 93.304 88.282 9/28/2005 8:08:55 AM 4.53 14.683 14.693 93.493 88.466 9/28/2005 8:09:25 AM 4.53 14.6781 14.691 93.682 88.466 9/28/2005 8:09:55 AM 4.53 14.6832 14.693 93.682 88.466 9/28/2005 8:10:25 AM 4.53 14.6832 14.693 93.873 88.466 9/28/2005 8:10:55 AM 4.53 14.6783 14.691 94.062 88.466 9/28/2005 8:11:25 AM 4.53 14.6833 14.693 94.253 88.65 9/28/2005 8:11:55 AM 4.53 14.6833 14.6951 94.444 88.65 9/28/2005 8:12:25 AM 4.54 14.6835 14.691 94.633 88.65 9/28/2005 8:12:55 AM 4.53 14.6835 14.693 94.633 88.65 9/28/2005 8:13:25 AM 4.54 14.6835 14.691 94.825 88.65 9/28/2005 8:13:55 AM 4.54 14.6835 14.691 95.016 88.65 9/28/2005 8:14:25 AM 4.53 14.6835 14.693 95.016 88.65 9/28/2005 8:14:55 AM 4.53 14.6836 14.693 95.207 88.65 9/28/2005 8:15:25 AM 4.53 14.6836 14.693 95.207 88.65 9/28/2005 8:15:55 AM 4.52 14.6785 14.693 95.207 88.65 9/28/2005 8:16:25 AM 4.53 14.6836 14.693 95.207 88.65 9/28/2005 8:16:55 AM 4.52 14.6785 14.693 95.207 88.466 9/28/2005 8:17:25 AM 4.53 14.6836 14.693 95.207 88.466 9/28/2005 8:17:55 AM 4.55 14.6886 14.693 95.207 88.466 9/28/2005 8:18:25 AM 4.53 14.6836 14.693 95.207 88.466 9/28/2005 8:18:55 AM 4.55 14.6884 14.693 95.016 88.466 9/28/2005 8:19:25 AM 4.55 14.6884 14.693 95.016 88.466 9/28/2005 8:19:55 AM 4.53 14.6835 14.693 95.016 88.466 9/28/2005 8:20:25 AM 4.55 14.6884 14.693 95.016 88.466 9/28/2005 8:20:55 AM 4.53 14.6835 14.6932 94.825 88.282 9/28/2005 8:21:25 AM 4.55 14.6884 14.6912 94.825 88.282 9/28/2005 8:21:55 AM 4.53 14.6835 14.6932 94.633 88.282 9/28/2005 8:22:25 AM 4.53 14.6835 14.6932 94.633 88.282 9/28/2005 8:22:55 AM 4.54 14.6833 14.6912 94.444 88.282 9/28/2005 8:23:25 AM 4.53 14.6833 14.6932 94.444 88.282 9/28/2005 8:23:55 AM 4.53 14.6784 14.6912 94.253 88.282 9/28/2005 8:24:25 AM 4.54 14.6833 14.6912 94.253 88.099 9/28/2005 8:24:55 AM 4.53 14.6783 14.6912 94.062 88.099 9/28/2005 8:25:25 AM 4.54 14.6832 14.6891 93.873 88.099 9/28/2005 8:25:55 AM 4.54 14.6832 14.6912 93.873 88.099 9/28/2005 8:26:25 AM 4.53 14.6832 14.6932 93.682 88.099 9/28/2005 8:26:55 AM 4.53 14.6832 14.6932 93.682 88.099 9/28/2005 8:27:25 AM 4.54 14.683 14.6912 93.493 88.099 9/28/2005 8:27:55 AM 4.54 14.683 14.6912 93.493 87.915 9/28/2005 8:28:25 AM 4.54 14.683 14.6912 93.304 87.915 9/28/2005 8:28:55 AM 4.54 14.683 14.6891 93.304 87.915 9/28/2005 8:29:25 AM 4.53 14.683 14.6933 93.115 87.915 9/28/2005 8:29:55 AM 4.54 14.683 14.6912 93.115 87.915 9/28/2005 8:30:25 AM 4.53 14.6829 14.6933 92.926 87.915 9/28/2005 8:30:55 AM 4.53 14.678 14.6912 92.926 87.915 9/28/2005 8:31:25 AM 4.53 14.678 14.6912 92.926 87.915 9/28/2005 8:31:55 AM 4.53 14.6829 14.6933 92.737 87.915 9/28/2005 8:32:25 AM 4.53 14.678 14.6891 92.737 87.915 9/28/2005 8:32:55 AM 4.54 14.6829 14.6912 92.737 87.915 9/28/2005 8:33:25 AM 4.53 14.6828 14.6933 92.55 87.915 9/28/2005 8:33:55 AM 4.53 14.6778 14.6912 92.55 88.099 9/28/2005 8:34:25 AM 4.52 14.6778 14.6932 92.55 88.099 9/28/2005 8:34:55 AM 4.53 14.6778 14.6912 92.55 88.099 9/28/2005 8:35:25 AM 4.53 14.6778 14.6912 92.55 88.282 9/28/2005 8:35:55 AM 4.53 14.6828 14.6932 92.55 88.282 9/28/2005 8:36:25 AM 4.53 14.6778 14.6912 92.55 88.282 9/28/2005 8:36:55 AM 4.54 14.6828 14.691 92.55 88.466 9/28/2005 8:37:25 AM 4.54 14.6828 14.691 92.55 88.466 9/28/2005 8:37:55 AM 4.52 14.6778 14.693 92.55 88.65 9/28/2005 8:38:25 AM 4.52 14.6778 14.693 92.55 88.65 9/28/2005 8:38:55 AM 4.52 14.6778 14.6929 92.363 88.833 9/28/2005 8:39:25 AM 4.54 14.6828 14.6909 92.363 88.833 9/28/2005 8:39:55 AM 4.54 14.6828 14.6909 92.363 89.017 9/28/2005 8:40:25 AM 4.53 14.6828 14.6929 92.363 89.017 9/28/2005 8:40:55 AM 4.53 14.6778 14.6909 92.363 89.017 9/28/2005 8:41:25 AM 4.52 14.6778 14.6928 92.174 89.2 9/28/2005 8:41:55 AM 4.52 14.6778 14.6928 92.174 89.2 9/28/2005 8:42:25 AM 4.54 14.6828 14.6907 92.174 89.384 9/28/2005 8:42:55 AM 4.53 14.6778 14.6907 92.174 89.384 9/28/2005 8:43:25 AM 4.53 14.6777 14.6906 91.987 89.569 9/28/2005 8:43:55 AM 4.53 14.6826 14.6926 91.987 89.569 9/28/2005 8:44:25 AM 4.52 14.6777 14.6946 91.987 89.755 9/28/2005 8:44:55 AM 4.53 14.6777 14.6904 91.8 89.938 9/28/2005 8:45:25 AM 4.53 14.6826 14.6926 91.8 89.938 9/28/2005 8:45:55 AM 4.53 14.6777 14.6904 91.8 90.124 9/28/2005 8:46:25 AM 4.52 14.6777 14.6925 91.8 90.124 9/28/2005 8:46:55 AM 4.54 14.6826 14.6903 91.612 90.309 9/28/2005 8:47:25 AM 4.54 14.6826 14.6903 91.612 90.309 9/28/2005 8:47:55 AM 4.53 14.6826 14.6923 91.612 90.495 9/28/2005 8:48:25 AM 4.54 14.6826 14.6903 91.612 90.495 9/28/2005 8:48:55 AM 4.53 14.6825 14.6944 91.425 90.68 9/28/2005 8:49:25 AM 4.52 14.6775 14.6923 91.425 90.68 9/28/2005 8:49:55 AM 4.53 14.6775 14.6901 91.425 90.68 9/28/2005 8:50:25 AM 4.53 14.6825 14.6922 91.425 90.867 9/28/2005 8:50:55 AM 4.53 14.6825 14.6922 91.24 90.867 9/28/2005 8:51:25 AM 4.53 14.6825 14.6922 91.24 91.053 9/28/2005 8:51:55 AM 4.53 14.6825 14.6922 91.24 91.053 9/28/2005 8:52:25 AM 4.52 14.6775 14.6942 91.24 91.053 9/28/2005 8:52:55 AM 4.52 14.6775 14.692 91.24 91.24 9/28/2005 8:53:25 AM 4.53 14.6825 14.692 91.24 91.24 9/28/2005 8:53:55 AM 4.52 14.6775 14.6942 91.24 91.24 9/28/2005 8:54:25 AM 4.53 14.6825 14.6941 91.24 91.425 9/28/2005 8:54:55 AM 4.53 14.6825 14.692 91.425 91.425 9/28/2005 8:55:25 AM 4.54 14.6825 14.6899 91.425 91.612 9/28/2005 8:55:55 AM 4.52 14.6775 14.6919 91.425 91.612 9/28/2005 8:56:25 AM 4.52 14.6775 14.6919 91.425 91.612 9/28/2005 8:56:55 AM 4.52 14.6775 14.6939 91.425 91.8 9/28/2005 8:57:25 AM 4.52 14.6775 14.6939 91.425 91.8 9/28/2005 8:57:55 AM 4.53 14.6826 14.6939 91.612 91.8 9/28/2005 8:58:25 AM 4.53 14.6826 14.6939 91.612 91.8 9/28/2005 8:58:55 AM 4.52 14.6777 14.6959 91.8 91.987 9/28/2005 8:59:25 AM 4.53 14.6826 14.6939 91.8 91.987 9/28/2005 8:59:55 AM 4.53 14.6826 14.6939 91.987 91.987 9/28/2005 9:00:25 AM 4.54 14.6828 14.6917 92.174 92.174 9/28/2005 9:00:55 AM 4.54 14.6828 14.6917 92.174 92.174 9/28/2005 9:01:25 AM 4.52 14.6778 14.6938 92.363 92.174 9/28/2005 9:01:55 AM 4.52 14.6778 14.6938 92.55 92.363 9/28/2005 9:02:25 AM 4.52 14.678 14.6938 92.737 92.363 9/28/2005 9:02:55 AM 4.52 14.678 14.6936 92.926 92.55 9/28/2005 9:03:25 AM 4.52 14.678 14.6936 93.115 92.55 9/28/2005 9:03:55 AM 4.52 14.6781 14.6936 93.304 92.737 9/28/2005 9:04:25 AM 4.53 14.6781 14.6916 93.493 92.737 9/28/2005 9:04:55 AM 4.53 14.6832 14.6957 93.873 92.737 9/28/2005 9:05:25 AM 4.52 14.6783 14.6935 94.062 92.926 9/28/2005 9:05:55 AM 4.53 14.6833 14.6935 94.444 92.926 9/28/2005 9:06:25 AM 4.53 14.6835 14.6935 94.633 93.115 9/28/2005 9:06:55 AM 4.53 14.6835 14.6935 95.016 93.115 9/28/2005 9:07:25 AM 4.53 14.6836 14.6935 95.207 93.115 9/28/2005 9:07:55 AM 4.53 14.6787 14.6913 95.59 93.304 9/28/2005 9:08:25 AM 4.53 14.6838 14.6933 95.976 93.304 9/28/2005 9:08:55 AM 4.53 14.6838 14.6933 96.168 93.493 9/28/2005 9:09:25 AM 4.52 14.679 14.6933 96.555 93.493 9/28/2005 9:09:55 AM 4.52 14.6791 14.6933 96.942 93.682 9/28/2005 9:10:25 AM 4.52 14.6791 14.6933 97.331 93.682 9/28/2005 9:10:55 AM 4.53 14.6842 14.6954 97.525 93.682 9/28/2005 9:11:25 AM 4.53 14.6843 14.6954 97.916 93.682 9/28/2005 9:11:55 AM 4.54 14.6843 14.6932 98.307 93.873 9/28/2005 9:12:25 AM 4.54 14.6845 14.6932 98.503 93.873 9/28/2005 9:12:55 AM 4.54 14.6845 14.6932 98.897 93.873 9/28/2005 9:13:25 AM 4.54 14.6846 14.6932 99.093 94.062 9/28/2005 9:13:55 AM 4.54 14.6846 14.6932 99.489 94.062 9/28/2005 9:14:25 AM 4.54 14.6848 14.6932 99.687 94.062 9/28/2005 9:14:55 AM 4.54 14.6848 14.6932 99.885 94.062 9/28/2005 9:15:25 AM 4.54 14.6849 14.693 100.283 94.253 9/28/2005 9:15:55 AM 4.54 14.6849 14.693 100.483 94.253 9/28/2005 9:16:25 AM 4.54 14.6851 14.693 100.683 94.253 9/28/2005 9:16:55 AM 4.54 14.6851 14.693 100.882 94.253 9/28/2005 9:17:25 AM 4.53 14.6851 14.6951 101.082 94.253 9/28/2005 9:17:55 AM 4.53 14.6852 14.6951 101.282 94.253 9/28/2005 9:18:25 AM 4.53 14.6852 14.6951 101.484 94.444 9/28/2005 9:18:55 AM 4.54 14.6852 14.693 101.484 94.444 9/28/2005 9:19:25 AM 4.53 14.6852 14.6951 101.685 94.444 9/28/2005 9:19:55 AM 4.53 14.6854 14.6951 101.887 94.444 9/28/2005 9:20:25 AM 4.54 14.6854 14.693 101.887 94.444 9/28/2005 9:20:55 AM 4.53 14.6854 14.6971 102.088 94.633 9/28/2005 9:21:25 AM 4.53 14.6804 14.6929 102.29 94.633 9/28/2005 9:21:55 AM 4.53 14.6855 14.6951 102.493 94.633 9/28/2005 9:22:25 AM 4.53 14.6855 14.6951 102.493 94.633 9/28/2005 9:22:55 AM 4.53 14.6855 14.6949 102.697 94.825 9/28/2005 9:23:25 AM 4.53 14.6855 14.6949 102.9 94.825 9/28/2005 9:23:55 AM 4.54 14.6857 14.6929 103.104 94.825 9/28/2005 9:24:25 AM 4.53 14.6806 14.6928 103.104 95.016 9/28/2005 9:24:55 AM 4.54 14.6857 14.6949 103.307 95.016 9/28/2005 9:25:25 AM 4.52 14.6807 14.6949 103.512 95.016 9/28/2005 9:25:55 AM 4.53 14.6807 14.6928 103.717 95.016 9/28/2005 9:26:25 AM 4.52 14.6807 14.6948 103.717 95.207 9/28/2005 9:26:55 AM 4.52 14.6809 14.6948 103.923 95.207 9/28/2005 9:27:25 AM 4.53 14.6809 14.6928 104.128 95.207 9/28/2005 9:27:55 AM 4.52 14.6809 14.6948 104.128 95.4 9/28/2005 9:28:25 AM 4.54 14.6859 14.6926 104.333 95.4 9/28/2005 9:28:55 AM 4.52 14.681 14.6948 104.54 95.4 9/28/2005 9:29:25 AM 4.53 14.681 14.6926 104.54 95.59 9/28/2005 9:29:55 AM 4.53 14.681 14.6946 104.747 95.59 9/28/2005 9:30:25 AM 4.53 14.681 14.6946 104.747 95.59 9/28/2005 9:30:55 AM 4.54 14.6861 14.6946 104.954 95.59 9/28/2005 9:31:25 AM 4.53 14.6812 14.6926 105.161 95.59 9/28/2005 9:31:55 AM 4.53 14.6812 14.6946 105.161 95.783 9/28/2005 9:32:25 AM 4.52 14.6812 14.6967 105.37 95.783 9/28/2005 9:32:55 AM 4.53 14.6812 14.6946 105.577 95.783 9/28/2005 9:33:25 AM 4.52 14.6812 14.6967 105.577 95.783 9/28/2005 9:33:55 AM 4.53 14.6813 14.6946 105.786 95.783 9/28/2005 9:34:25 AM 4.53 14.6813 14.6945 105.994 95.976 9/28/2005 9:34:55 AM 4.52 14.6813 14.6967 106.205 95.976 9/28/2005 9:35:25 AM 4.53 14.6813 14.6945 106.205 95.976 9/28/2005 9:35:55 AM 4.54 14.6864 14.6925 106.414 96.168 9/28/2005 9:36:25 AM 4.53 14.6814 14.6945 106.624 96.168 9/28/2005 9:36:55 AM 4.53 14.6814 14.6945 106.624 96.168 9/28/2005 9:37:25 AM 4.53 14.6814 14.6944 106.835 96.361 9/28/2005 9:37:55 AM 4.52 14.6816 14.6965 107.046 96.361 9/28/2005 9:38:25 AM 4.52 14.6816 14.6965 107.258 96.361 9/28/2005 9:38:55 AM 4.53 14.6816 14.6944 107.258 96.555 9/28/2005 9:39:25 AM 4.54 14.6865 14.6944 107.47 96.555 9/28/2005 9:39:55 AM 4.53 14.6817 14.6944 107.683 96.555 9/28/2005 9:40:25 AM 4.53 14.6817 14.6944 107.683 96.748 9/28/2005 9:40:55 AM 4.53 14.6817 14.6944 107.895 96.748 9/28/2005 9:41:25 AM 4.53 14.6867 14.6964 108.108 96.748 9/28/2005 9:41:55 AM 4.52 14.6817 14.6964 108.322 96.748 9/28/2005 9:42:25 AM 4.53 14.6868 14.6962 108.322 96.942 9/28/2005 9:42:55 AM 4.53 14.6868 14.6962 108.536 96.942 9/28/2005 9:43:25 AM 4.53 14.6819 14.6942 108.75 96.942 9/28/2005 9:43:55 AM 4.53 14.6819 14.6942 108.75 97.137 9/28/2005 9:44:25 AM 4.52 14.6819 14.6962 108.964 97.137 9/28/2005 9:44:55 AM 4.52 14.682 14.6962 109.18 97.137 9/28/2005 9:45:25 AM 4.53 14.682 14.6942 109.18 97.137 9/28/2005 9:45:55 AM 4.54 14.687 14.6961 109.396 97.331 9/28/2005 9:46:25 AM 4.52 14.682 14.6961 109.396 97.331 9/28/2005 9:46:55 AM 4.53 14.6871 14.6983 109.612 97.331 9/28/2005 9:47:25 AM 4.52 14.682 14.6961 109.612 97.331 9/28/2005 9:47:55 AM 4.52 14.6822 14.6961 109.828 97.331 9/28/2005 9:48:25 AM 4.54 14.6871 14.6961 109.828 97.331 9/28/2005 9:48:55 AM 4.52 14.6822 14.6983 109.828 97.331 9/28/2005 9:49:25 AM 4.52 14.6822 14.6983 110.046 97.331 9/28/2005 9:49:55 AM 4.52 14.6822 14.6961 110.046 97.525 9/28/2005 9:50:25 AM 4.52 14.6822 14.6961 110.046 97.525 9/28/2005 9:50:55 AM 4.54 14.6871 14.6961 110.046 97.525 9/28/2005 9:51:25 AM 4.53 14.6871 14.6981 110.046 97.525 9/28/2005 9:51:55 AM 4.53 14.6872 14.6981 110.264 97.525 9/28/2005 9:52:25 AM 4.54 14.6872 14.6959 110.264 97.72 9/28/2005 9:52:55 AM 4.52 14.6822 14.6981 110.264 97.72 9/28/2005 9:53:25 AM 4.54 14.6872 14.6959 110.264 97.72 9/28/2005 9:53:55 AM 4.53 14.6822 14.6959 110.264 97.72 9/28/2005 9:54:25 AM 4.53 14.6822 14.6959 110.264 97.72 9/28/2005 9:54:55 AM 4.53 14.6822 14.6959 110.264 97.72 9/28/2005 9:55:25 AM 4.53 14.6872 14.6981 110.482 97.72 9/28/2005 9:55:55 AM 4.53 14.6823 14.6959 110.482 97.72 9/28/2005 9:56:25 AM 4.52 14.6823 14.6961 110.482 97.525 9/28/2005 9:56:55 AM 4.54 14.6872 14.6961 110.482 97.525 9/28/2005 9:57:25 AM 4.54 14.6872 14.6961 110.482 97.525 9/28/2005 9:57:55 AM 4.54 14.6872 14.6961 110.482 97.525 9/28/2005 9:58:25 AM 4.52 14.6823 14.6961 110.482 97.331 9/28/2005 9:58:55 AM 4.54 14.6872 14.6961 110.701 97.331 9/28/2005 9:59:25 AM 4.54 14.6872 14.6962 110.701 97.137 9/28/2005 9:59:55 AM 4.54 14.6872 14.6942 110.701 97.137 9/28/2005 10:00:25 AM 4.52 14.6823 14.6962 110.701 97.137 9/28/2005 10:00:55 AM 4.54 14.6872 14.6962 110.701 96.942 9/28/2005 10:01:25 AM 4.54 14.6872 14.6962 110.701 96.942 9/28/2005 10:01:55 AM 4.52 14.6823 14.6964 110.701 96.748 9/28/2005 10:02:25 AM 4.54 14.6872 14.6944 110.701 96.748 9/28/2005 10:02:55 AM 4.53 14.6872 14.6984 110.701 96.748 9/28/2005 10:03:25 AM 4.54 14.6872 14.6964 110.701 96.555 9/28/2005 10:03:55 AM 4.54 14.6872 14.6944 110.701 96.555 9/28/2005 10:04:25 AM 4.54 14.6872 14.6944 110.919 96.361 9/28/2005 10:04:55 AM 4.53 14.6823 14.6923 110.919 96.361 9/28/2005 10:05:25 AM 4.54 14.6872 14.6945 110.919 96.168 9/28/2005 10:05:55 AM 4.54 14.6872 14.6965 110.919 96.168 9/28/2005 10:06:25 AM 4.54 14.6872 14.6945 110.919 96.168 9/28/2005 10:06:55 AM 4.52 14.6823 14.6967 110.919 95.976 9/28/2005 10:07:25 AM 4.53 14.6823 14.6945 110.919 95.976 9/28/2005 10:07:55 AM 4.52 14.6823 14.6967 111.139 95.976 9/28/2005 10:08:25 AM 4.54 14.6874 14.6967 111.139 95.976 9/28/2005 10:08:55 AM 4.54 14.6874 14.6945 111.139 95.976 9/28/2005 10:09:25 AM 4.54 14.6874 14.6967 111.139 95.783 9/28/2005 10:09:55 AM 4.52 14.6823 14.6967 111.139 95.783 9/28/2005 10:10:25 AM 4.52 14.6823 14.6987 111.139 95.783 9/28/2005 10:10:55 AM 4.54 14.6874 14.6967 111.36 95.783 9/28/2005 10:11:25 AM 4.53 14.6874 14.6987 111.36 95.783 9/28/2005 10:11:55 AM 4.54 14.6874 14.6967 111.36 95.783 9/28/2005 10:12:25 AM 4.54 14.6874 14.6967 111.36 95.783 9/28/2005 10:12:55 AM 4.52 14.6825 14.6967 111.36 95.976 9/28/2005 10:13:25 AM 4.54 14.6874 14.6967 111.36 95.976 9/28/2005 10:13:55 AM 4.53 14.6825 14.6945 111.36 95.976 9/28/2005 10:14:25 AM 4.54 14.6874 14.6967 111.36 95.976 9/28/2005 10:14:55 AM 4.54 14.6874 14.6945 111.58 95.976 9/28/2005 10:15:25 AM 4.54 14.6874 14.6967 111.58 95.976 9/28/2005 10:15:55 AM 4.54 14.6874 14.6945 111.58 95.976 9/28/2005 10:16:25 AM 4.52 14.6825 14.6967 111.58 95.976 9/28/2005 10:16:55 AM 4.52 14.6825 14.6967 111.58 95.976 9/28/2005 10:17:25 AM 4.52 14.6825 14.6967 111.58 95.976 9/28/2005 10:17:55 AM 4.54 14.6874 14.6967 111.58 95.976 9/28/2005 10:18:25 AM 4.52 14.6825 14.6967 111.58 95.976 9/28/2005 10:18:55 AM 4.52 14.6825 14.6967 111.58 95.976 9/28/2005 10:19:25 AM 4.52 14.6825 14.6967 111.801 95.976 9/28/2005 10:19:55 AM 4.53 14.6825 14.6945 111.801 95.976 9/28/2005 10:20:25 AM 4.53 14.6825 14.6946 111.801 95.783 9/28/2005 10:20:55 AM 4.54 14.6875 14.6967 111.801 95.783 9/28/2005 10:21:25 AM 4.54 14.6875 14.6967 111.801 95.783 9/28/2005 10:21:55 AM 4.54 14.6875 14.6967 111.801 95.783 9/28/2005 10:22:25 AM 4.53 14.6825 14.6946 111.801 95.783 9/28/2005 10:22:55 AM 4.54 14.6875 14.6967 111.801 95.783 9/28/2005 10:23:25 AM 4.54 14.6875 14.6946 112.023 95.783 9/28/2005 10:23:55 AM 4.54 14.6875 14.6946 112.023 95.59 9/28/2005 10:24:25 AM 4.53 14.6826 14.6946 112.023 95.59 9/28/2005 10:24:55 AM 4.54 14.6875 14.6946 112.023 95.59 9/28/2005 10:25:25 AM 4.54 14.6875 14.6946 112.023 95.59 9/28/2005 10:25:55 AM 4.54 14.6875 14.6946 112.023 95.59 9/28/2005 10:26:25 AM 4.54 14.6875 14.6926 112.244 95.59 9/28/2005 10:26:55 AM 4.54 14.6875 14.6946 112.244 95.59 9/28/2005 10:27:25 AM 4.54 14.6875 14.6946 112.244 95.59 9/28/2005 10:27:55 AM 4.53 14.6826 14.6948 112.467 95.4 9/28/2005 10:28:25 AM 4.54 14.6877 14.6926 112.467 95.4 9/28/2005 10:28:55 AM 4.54 14.6877 14.6948 112.467 95.4 9/28/2005 10:29:25 AM 4.54 14.6877 14.6926 112.69 95.4 9/28/2005 10:29:55 AM 4.54 14.6877 14.6948 112.69 95.4 9/28/2005 10:30:25 AM 4.54 14.6877 14.6968 112.69 95.4 9/28/2005 10:30:55 AM 4.53 14.6828 14.6948 112.914 95.4 9/28/2005 10:31:25 AM 4.54 14.6877 14.6967 112.914 95.59 9/28/2005 10:31:55 AM 4.54 14.6877 14.6967 112.914 95.59 9/28/2005 10:32:25 AM 4.54 14.6877 14.6946 112.914 95.59 9/28/2005 10:32:55 AM 4.54 14.6877 14.6946 112.914 95.59 9/28/2005 10:33:25 AM 4.54 14.6877 14.6967 113.137 95.59 9/28/2005 10:33:55 AM 4.52 14.6828 14.6967 113.137 95.59 9/28/2005 10:34:25 AM 4.54 14.6877 14.6967 113.137 95.59 9/28/2005 10:34:55 AM 4.52 14.6828 14.6967 113.137 95.59 9/28/2005 10:35:25 AM 4.52 14.6829 14.6967 113.362 95.783 9/28/2005 10:35:55 AM 4.52 14.6829 14.6967 113.362 95.783 9/28/2005 10:36:25 AM 4.54 14.6878 14.6967 113.362 95.783 9/28/2005 10:36:55 AM 4.52 14.6829 14.6967 113.362 95.783 9/28/2005 10:37:25 AM 4.52 14.6829 14.6967 113.362 95.783 9/28/2005 10:37:55 AM 4.54 14.6878 14.6946 113.362 95.783 9/28/2005 10:38:25 AM 4.54 14.6878 14.6967 113.362 95.783 9/28/2005 10:38:55 AM 4.52 14.6829 14.6967 113.362 95.976 9/28/2005 10:39:25 AM 4.53 14.6829 14.6945 113.362 95.976 9/28/2005 10:39:55 AM 4.54 14.6878 14.6967 113.362 95.976 9/28/2005 10:40:25 AM 4.54 14.6878 14.6945 113.362 95.976 9/28/2005 10:40:55 AM 4.53 14.6877 14.6987 113.137 95.976 9/28/2005 10:41:25 AM 4.54 14.6877 14.6945 113.137 95.976 9/28/2005 10:41:55 AM 4.53 14.6828 14.6965 113.137 96.168 9/28/2005 10:42:25 AM 4.54 14.6877 14.6965 112.914 96.168 9/28/2005 10:42:55 AM 4.53 14.6828 14.6965 112.914 96.168 9/28/2005 10:43:25 AM 4.53 14.6828 14.6945 112.69 96.168 9/28/2005 10:43:55 AM 4.54 14.6877 14.6965 112.69 96.361 9/28/2005 10:44:25 AM 4.52 14.6826 14.6965 112.467 96.361 9/28/2005 10:44:55 AM 4.53 14.6826 14.6944 112.244 96.361 9/28/2005 10:45:25 AM 4.52 14.6826 14.6965 112.023 96.361 9/28/2005 10:45:55 AM 4.53 14.6825 14.6944 111.801 96.555 9/28/2005 10:46:25 AM 4.52 14.6825 14.6964 111.36 96.555 9/28/2005 10:46:55 AM 4.52 14.6823 14.6964 111.139 96.555 9/28/2005 10:47:25 AM 4.53 14.6823 14.6944 110.919 96.555 9/28/2005 10:47:55 AM 4.53 14.6823 14.6944 110.482 96.748 9/28/2005 10:48:25 AM 4.53 14.6822 14.6922 110.264 96.748 9/28/2005 10:48:55 AM 4.53 14.6822 14.6922 110.046 96.748 9/28/2005 10:49:25 AM 4.53 14.682 14.6942 109.612 96.942 9/28/2005 10:49:55 AM 4.53 14.682 14.6942 109.396 96.942 9/28/2005 10:50:25 AM 4.53 14.682 14.6942 109.18 96.942 9/28/2005 10:50:55 AM 4.53 14.6819 14.6922 108.964 96.942 9/28/2005 10:51:25 AM 4.53 14.6819 14.6942 108.536 97.137 9/28/2005 10:51:55 AM 4.53 14.6817 14.6942 108.322 97.137 9/28/2005 10:52:25 AM 4.53 14.6817 14.6942 108.108 97.137 9/28/2005 10:52:55 AM 4.54 14.6867 14.692 107.895 97.137 9/28/2005 10:53:25 AM 4.54 14.6865 14.692 107.47 97.331 9/28/2005 10:53:55 AM 4.52 14.6767 14.692 107.258 97.331 9/28/2005 10:54:25 AM 4.53 14.6816 14.692 107.046 97.331 9/28/2005 10:54:55 AM 4.53 14.6814 14.6941 106.624 97.525 9/28/2005 10:55:25 AM 4.53 14.6814 14.6941 106.414 97.525 9/28/2005 10:55:55 AM 4.53 14.6813 14.6941 106.205 97.525 9/28/2005 10:56:25 AM 4.53 14.6813 14.6941 105.994 97.525 9/28/2005 10:56:55 AM 4.54 14.6862 14.6919 105.786 97.72 9/28/2005 10:57:25 AM 4.53 14.6812 14.6919 105.577 97.72 9/28/2005 10:57:55 AM 4.53 14.6812 14.6919 105.577 97.72 9/28/2005 10:58:25 AM 4.53 14.6812 14.6919 105.37 97.72 9/28/2005 10:58:55 AM 4.53 14.6812 14.6919 105.37 97.916 9/28/2005 10:59:25 AM 4.53 14.6812 14.6939 105.37 97.916 9/28/2005 10:59:55 AM 4.54 14.6861 14.6939 105.37 97.916 9/28/2005 11:00:25 AM 4.53 14.6812 14.6919 105.37 97.916 9/28/2005 11:00:55 AM 4.53 14.6812 14.6938 105.37 98.11 9/28/2005 11:01:25 AM 4.53 14.6812 14.6917 105.37 98.11 9/28/2005 11:01:55 AM 4.53 14.6812 14.6917 105.577 98.11 9/28/2005 11:02:25 AM 4.53 14.6812 14.6938 105.577 98.11 9/28/2005 11:02:55 AM 4.54 14.6862 14.6938 105.786 98.11 9/28/2005 11:03:25 AM 4.54 14.6862 14.6938 105.786 98.11 9/28/2005 11:03:55 AM 4.53 14.6813 14.6938 105.994 98.307 9/28/2005 11:04:25 AM 4.54 14.6862 14.6938 105.994 98.307 9/28/2005 11:04:55 AM 4.53 14.6813 14.6917 106.205 98.307 9/28/2005 11:05:25 AM 4.54 14.6864 14.6917 106.414 98.307 9/28/2005 11:05:55 AM 4.54 14.6864 14.6938 106.624 98.307 9/28/2005 11:06:25 AM 4.53 14.6814 14.6917 106.624 98.307 9/28/2005 11:06:55 AM 4.54 14.6864 14.6938 106.835 98.307 9/28/2005 11:07:25 AM 4.54 14.6865 14.6936 107.046 98.503 9/28/2005 11:07:55 AM 4.54 14.6865 14.6936 107.258 98.503 9/28/2005 11:08:25 AM 4.54 14.6865 14.6936 107.258 98.503 9/28/2005 11:08:55 AM 4.54 14.6865 14.6958 107.47 98.503 9/28/2005 11:09:25 AM 4.53 14.6817 14.6936 107.683 98.503 9/28/2005 11:09:55 AM 4.53 14.6817 14.6916 107.683 98.699 9/28/2005 11:10:25 AM 4.54 14.6867 14.6936 107.895 98.699 9/28/2005 11:10:55 AM 4.53 14.6817 14.6936 107.895 98.699 9/28/2005 11:11:25 AM 4.54 14.6867 14.6957 108.108 98.699 9/28/2005 11:11:55 AM 4.54 14.6867 14.6936 108.108 98.897 9/28/2005 11:12:25 AM 4.54 14.6868 14.6936 108.322 98.897 9/28/2005 11:12:55 AM 4.54 14.6868 14.6936 108.322 98.897 9/28/2005 11:13:25 AM 4.55 14.6868 14.6915 108.322 98.897 9/28/2005 11:13:55 AM 4.53 14.6817 14.6935 108.322 99.093 9/28/2005 11:14:25 AM 4.55 14.6867 14.6915 108.108 99.093 9/28/2005 11:14:55 AM 4.54 14.6867 14.6935 108.108 99.291 9/28/2005 11:15:25 AM 4.54 14.6867 14.6955 108.108 99.291 9/28/2005 11:15:55 AM 4.53 14.6817 14.6935 108.108 99.291 9/28/2005 11:16:25 AM 4.53 14.6817 14.6933 108.108 99.489 9/28/2005 11:16:55 AM 4.54 14.6867 14.6933 108.108 99.489 9/28/2005 11:17:25 AM 4.54 14.6867 14.6933 108.108 99.489 9/28/2005 11:17:55 AM 4.54 14.6867 14.6933 108.108 99.687 9/28/2005 11:18:25 AM 4.54 14.6867 14.6933 108.108 99.687 9/28/2005 11:18:55 AM 4.54 14.6867 14.6933 108.108 99.687 9/28/2005 11:19:25 AM 4.53 14.6817 14.6933 108.108 99.687 9/28/2005 11:19:55 AM 4.54 14.6867 14.6954 108.108 99.885 9/28/2005 11:20:25 AM 4.53 14.6817 14.6954 108.108 99.885 9/28/2005 11:20:55 AM 4.54 14.6867 14.6932 108.108 99.885 9/28/2005 11:21:25 AM 4.54 14.6867 14.6952 108.108 100.083 9/28/2005 11:21:55 AM 4.53 14.6817 14.6932 108.108 100.083 9/28/2005 11:22:25 AM 4.53 14.6817 14.6952 108.108 100.083 9/28/2005 11:22:55 AM 4.53 14.6817 14.6932 107.895 100.083 9/28/2005 11:23:25 AM 4.54 14.6867 14.693 107.895 100.283 9/28/2005 11:23:55 AM 4.54 14.6867 14.693 107.683 100.283 9/28/2005 11:24:25 AM 4.53 14.6817 14.693 107.683 100.283 9/28/2005 11:24:55 AM 4.53 14.6816 14.6951 107.47 100.483 9/28/2005 11:25:25 AM 4.53 14.6816 14.693 107.47 100.483 9/28/2005 11:25:55 AM 4.53 14.6816 14.6951 107.47 100.483 9/28/2005 11:26:25 AM 4.53 14.6816 14.6951 107.258 100.483 9/28/2005 11:26:55 AM 4.53 14.6816 14.6951 107.258 100.683 9/28/2005 11:27:25 AM 4.53 14.6816 14.6951 107.258 100.683 9/28/2005 11:27:55 AM 4.53 14.6816 14.693 107.046 100.683 9/28/2005 11:28:25 AM 4.53 14.6816 14.6929 107.046 100.882 9/28/2005 11:28:55 AM 4.53 14.6816 14.6929 107.046 100.882 9/28/2005 11:29:25 AM 4.53 14.6816 14.6929 107.046 100.882 9/28/2005 11:29:55 AM 4.51 14.6765 14.6949 107.046 100.882 9/28/2005 11:30:25 AM 4.54 14.6816 14.6907 107.046 101.082 9/28/2005 11:30:55 AM 4.53 14.6816 14.6949 107.046 101.082 9/28/2005 11:31:25 AM 4.51 14.6765 14.6949 107.046 101.082 9/28/2005 11:31:55 AM 4.53 14.6816 14.6948 107.046 101.282 9/28/2005 11:32:25 AM 4.53 14.6816 14.6928 107.046 101.282 9/28/2005 11:32:55 AM 4.53 14.6816 14.6928 107.046 101.282 9/28/2005 11:33:25 AM 4.52 14.6767 14.6928 107.258 101.484 9/28/2005 11:33:55 AM 4.53 14.6816 14.6948 107.258 101.484 9/28/2005 11:34:25 AM 4.53 14.6816 14.6928 107.258 101.484 9/28/2005 11:34:55 AM 4.53 14.6816 14.6948 107.47 101.484 9/28/2005 11:35:25 AM 4.53 14.6816 14.6948 107.47 101.685 9/28/2005 11:35:55 AM 4.53 14.6816 14.6948 107.47 101.685 9/28/2005 11:36:25 AM 4.53 14.6816 14.6948 107.47 101.685 9/28/2005 11:36:55 AM 4.53 14.6816 14.6926 107.47 101.685 9/28/2005 11:37:25 AM 4.52 14.6767 14.6926 107.683 101.887 9/28/2005 11:37:55 AM 4.53 14.6817 14.6926 107.683 101.887 9/28/2005 11:38:25 AM 4.53 14.6817 14.6926 107.683 101.887 9/28/2005 11:38:55 AM 4.53 14.6817 14.6926 107.683 101.887 9/28/2005 11:39:25 AM 4.53 14.6817 14.6926 107.683 101.887 9/28/2005 11:39:55 AM 4.53 14.6817 14.6946 107.683 101.887 9/28/2005 11:40:25 AM 4.53 14.6817 14.6946 107.683 101.887 9/28/2005 11:40:55 AM 4.53 14.6817 14.6926 107.683 101.887 9/28/2005 11:41:25 AM 4.52 14.6767 14.6926 107.683 101.887 9/28/2005 11:41:55 AM 4.53 14.6817 14.6946 107.895 101.887 9/28/2005 11:42:25 AM 4.53 14.6817 14.6946 107.895 101.887 9/28/2005 11:42:55 AM 4.53 14.6817 14.6925 107.895 102.088 9/28/2005 11:43:25 AM 4.52 14.6768 14.6925 107.895 102.088 9/28/2005 11:43:55 AM 4.53 14.6817 14.6946 108.108 102.088 9/28/2005 11:44:25 AM 4.53 14.6817 14.6925 108.108 102.088 9/28/2005 11:44:55 AM 4.53 14.6817 14.6925 108.108 102.088 9/28/2005 11:45:25 AM 4.52 14.6768 14.6925 108.108 102.088 9/28/2005 11:45:55 AM 4.53 14.6817 14.6925 108.322 102.088 9/28/2005 11:46:25 AM 4.53 14.6817 14.6925 108.322 102.088 9/28/2005 11:46:55 AM 4.54 14.6817 14.6904 108.322 102.088 9/28/2005 11:47:25 AM 4.53 14.6769 14.6904 108.536 102.29 9/28/2005 11:47:55 AM 4.54 14.6819 14.6904 108.536 102.29 9/28/2005 11:48:25 AM 4.53 14.6819 14.6925 108.536 102.29 9/28/2005 11:48:55 AM 4.53 14.6819 14.6925 108.536 102.29 9/28/2005 11:49:25 AM 4.52 14.6769 14.6925 108.75 102.29 9/28/2005 11:49:55 AM 4.52 14.6769 14.6925 108.75 102.29 9/28/2005 11:50:25 AM 4.53 14.6819 14.6925 108.75 102.29 9/28/2005 11:50:55 AM 4.53 14.6769 14.6903 108.75 102.493 9/28/2005 11:51:25 AM 4.53 14.6769 14.6903 108.75 102.493 9/28/2005 11:51:55 AM 4.52 14.6769 14.6925 108.75 102.493 9/28/2005 11:52:25 AM 4.53 14.6769 14.6903 108.75 102.493 9/28/2005 11:52:55 AM 4.54 14.6819 14.6883 108.964 102.493 9/28/2005 11:53:25 AM 4.53 14.6769 14.6903 108.964 102.493 9/28/2005 11:53:55 AM 4.53 14.6769 14.6903 108.964 102.493 9/28/2005 11:54:25 AM 4.54 14.6819 14.6903 108.964 102.493 9/28/2005 11:54:55 AM 4.53 14.6769 14.6903 108.964 102.493 9/28/2005 11:55:25 AM 4.54 14.682 14.6903 109.18 102.493 9/28/2005 11:55:55 AM 4.54 14.682 14.6903 109.18 102.493 9/28/2005 11:56:25 AM 4.53 14.6769 14.6903 109.18 102.493 9/28/2005 11:56:55 AM 4.53 14.6769 14.6884 109.18 102.29 9/28/2005 11:57:25 AM 4.53 14.6771 14.6884 109.396 102.29 9/28/2005 11:57:55 AM 4.53 14.6771 14.6884 109.396 102.29 9/28/2005 11:58:25 AM 4.54 14.682 14.6884 109.396 102.29 9/28/2005 11:58:55 AM 4.53 14.6771 14.6904 109.396 102.29 9/28/2005 11:59:25 AM 4.54 14.682 14.6884 109.612 102.29 9/28/2005 11:59:55 AM 4.54 14.682 14.6884 109.612 102.088 9/28/2005 12:00:25 PM 4.54 14.6771 14.6864 109.612 102.088 9/28/2005 12:00:55 PM 4.53 14.6771 14.6884 109.828 102.088 9/28/2005 12:01:25 PM 4.53 14.6771 14.6884 109.828 102.088 9/28/2005 12:01:55 PM 4.53 14.6771 14.6884 109.828 102.088 9/28/2005 12:02:25 PM 4.54 14.6822 14.6884 110.046 102.088 9/28/2005 12:02:55 PM 4.53 14.6772 14.6904 110.046 102.088 9/28/2005 12:03:25 PM 4.54 14.6822 14.6904 110.046 102.088 9/28/2005 12:03:55 PM 4.54 14.6822 14.6904 110.264 102.088 9/28/2005 12:04:25 PM 4.54 14.6822 14.6884 110.264 102.088 9/28/2005 12:04:55 PM 4.53 14.6772 14.6884 110.264 101.887 9/28/2005 12:05:25 PM 4.54 14.6822 14.6906 110.264 101.887 9/28/2005 12:05:55 PM 4.53 14.6772 14.6884 110.264 101.887 9/28/2005 12:06:25 PM 4.55 14.6822 14.6864 110.264 101.887 9/28/2005 12:06:55 PM 4.54 14.6772 14.6864 110.046 101.887 9/28/2005 12:07:25 PM 4.53 14.6772 14.6906 110.046 101.887 9/28/2005 12:07:55 PM 4.54 14.6822 14.6886 110.046 101.685 9/28/2005 12:08:25 PM 4.54 14.6822 14.6886 110.046 101.685 9/28/2005 12:08:55 PM 4.53 14.6771 14.6886 109.828 101.685 9/28/2005 12:09:25 PM 4.54 14.6822 14.6886 109.828 101.484 9/28/2005 12:09:55 PM 4.54 14.6822 14.6886 109.828 101.484 9/28/2005 12:10:25 PM 4.55 14.6822 14.6865 109.828 101.484 9/28/2005 12:10:55 PM 4.55 14.6822 14.6865 109.828 101.484 9/28/2005 12:11:25 PM 4.53 14.6771 14.6867 109.828 101.282 9/28/2005 12:11:55 PM 4.54 14.6822 14.6907 109.828 101.282 9/28/2005 12:12:25 PM 4.55 14.6822 14.6867 109.828 101.282 9/28/2005 12:12:55 PM 4.54 14.6822 14.6887 109.828 101.282 9/28/2005 12:13:25 PM 4.54 14.6822 14.6887 109.828 101.282 9/28/2005 12:13:55 PM 4.53 14.6771 14.6867 109.828 101.082 9/28/2005 12:14:25 PM 4.53 14.6771 14.6867 109.828 101.082 9/28/2005 12:14:55 PM 4.53 14.6771 14.6867 109.828 101.082 9/28/2005 12:15:25 PM 4.53 14.6771 14.6887 109.612 101.082 9/28/2005 12:15:55 PM 4.54 14.6771 14.6846 109.612 101.082 9/28/2005 12:16:25 PM 4.55 14.682 14.6867 109.612 101.082 9/28/2005 12:16:55 PM 4.53 14.6771 14.6867 109.396 101.082 9/28/2005 12:17:25 PM 4.55 14.682 14.6846 109.396 101.082 9/28/2005 12:17:55 PM 4.53 14.6769 14.6867 109.18 101.082 9/28/2005 12:18:25 PM 4.55 14.6819 14.6867 108.964 101.082 9/28/2005 12:18:55 PM 4.53 14.6769 14.6867 108.75 101.082 9/28/2005 12:19:25 PM 4.53 14.6769 14.6888 108.75 100.882 9/28/2005 12:19:55 PM 4.54 14.6769 14.6846 108.536 100.882 9/28/2005 12:20:25 PM 4.54 14.6768 14.6846 108.322 100.882 9/28/2005 12:20:55 PM 4.54 14.6768 14.6846 108.322 100.882 9/28/2005 12:21:25 PM 4.54 14.6817 14.6868 108.322 100.683 9/28/2005 12:21:55 PM 4.54 14.6768 14.6848 108.322 100.683 9/28/2005 12:22:25 PM 4.55 14.6817 14.6848 108.322 100.683 9/28/2005 12:22:55 PM 4.55 14.6817 14.6848 108.322 100.483 9/28/2005 12:23:25 PM 4.54 14.6817 14.6868 108.322 100.483 9/28/2005 12:23:55 PM 4.54 14.6817 14.687 108.322 100.283 9/28/2005 12:24:25 PM 4.53 14.6768 14.687 108.108 100.283 9/28/2005 12:24:55 PM 4.54 14.6768 14.6829 108.108 100.083 9/28/2005 12:25:25 PM 4.53 14.6768 14.687 108.108 100.083 9/28/2005 12:25:55 PM 4.53 14.6768 14.6871 108.108 99.885 9/28/2005 12:26:25 PM 4.54 14.6768 14.6851 108.322 99.687 9/28/2005 12:26:55 PM 4.55 14.6817 14.6851 108.322 99.687 9/28/2005 12:27:25 PM 4.54 14.6768 14.6851 108.322 99.489 9/28/2005 12:27:55 PM 4.53 14.6768 14.6872 108.322 99.489 9/28/2005 12:28:25 PM 4.53 14.6768 14.6872 108.322 99.291 9/28/2005 12:28:55 PM 4.54 14.6768 14.6832 108.322 99.291 9/28/2005 12:29:25 PM 4.54 14.6769 14.6852 108.536 99.093 9/28/2005 12:29:55 PM 4.54 14.6769 14.6852 108.536 99.093 9/28/2005 12:30:25 PM 4.54 14.6769 14.6832 108.536 98.897 9/28/2005 12:30:55 PM 4.54 14.6769 14.6832 108.536 98.897 9/28/2005 12:31:25 PM 4.54 14.6769 14.6854 108.75 98.897 9/28/2005 12:31:55 PM 4.55 14.6819 14.6833 108.75 98.699 9/28/2005 12:32:25 PM 4.54 14.6769 14.6854 108.75 98.699 9/28/2005 12:32:55 PM 4.54 14.6769 14.6855 108.75 98.503 9/28/2005 12:33:25 PM 4.54 14.6769 14.6833 108.75 98.503 9/28/2005 12:33:55 PM 4.54 14.6769 14.6855 108.75 98.503 9/28/2005 12:34:25 PM 4.54 14.6769 14.6855 108.75 98.307 9/28/2005 12:34:55 PM 4.54 14.6769 14.6855 108.964 98.307 9/28/2005 12:35:25 PM 4.53 14.672 14.6855 108.964 98.307 9/28/2005 12:35:55 PM 4.54 14.6769 14.6835 108.964 98.11 9/28/2005 12:36:25 PM 4.54 14.6769 14.6835 108.964 98.11 9/28/2005 12:36:55 PM 4.54 14.6769 14.6835 108.964 98.11 9/28/2005 12:37:25 PM 4.54 14.6769 14.6835 109.18 98.11 9/28/2005 12:37:55 PM 4.54 14.6769 14.6835 109.18 98.11 9/28/2005 12:38:25 PM 4.54 14.6769 14.6836 109.18 97.916 9/28/2005 12:38:55 PM 4.54 14.6769 14.6836 109.18 97.916 9/28/2005 12:39:25 PM 4.54 14.6769 14.6836 109.18 97.916 9/28/2005 12:39:55 PM 4.54 14.6771 14.6857 109.396 97.916 9/28/2005 12:40:25 PM 4.54 14.6771 14.6836 109.396 97.916 9/28/2005 12:40:55 PM 4.54 14.6769 14.6836 109.18 97.916 9/28/2005 12:41:25 PM 4.53 14.672 14.6836 109.18 97.916 9/28/2005 12:41:55 PM 4.53 14.672 14.6857 109.18 97.916 9/28/2005 12:42:25 PM 4.54 14.6769 14.6857 109.18 97.916 9/28/2005 12:42:55 PM 4.54 14.6769 14.6836 109.18 97.916 9/28/2005 12:43:25 PM 4.53 14.672 14.6836 109.18 97.916 9/28/2005 12:43:55 PM 4.53 14.672 14.6857 109.18 97.916 9/28/2005 12:44:25 PM 4.53 14.672 14.6814 109.18 97.916 9/28/2005 12:44:55 PM 4.53 14.672 14.6814 109.18 97.916 9/28/2005 12:45:25 PM 4.54 14.6769 14.6836 109.18 97.916 9/28/2005 12:45:55 PM 4.54 14.6771 14.6835 109.396 98.11 9/28/2005 12:46:25 PM 4.55 14.6771 14.6814 109.396 98.11 9/28/2005 12:46:55 PM 4.54 14.6771 14.6835 109.396 98.11 9/28/2005 12:47:25 PM 4.54 14.6722 14.6814 109.396 98.11 9/28/2005 12:47:55 PM 4.55 14.6771 14.6814 109.396 98.11 9/28/2005 12:48:25 PM 4.54 14.6771 14.6835 109.396 98.11 9/28/2005 12:48:55 PM 4.54 14.6771 14.6835 109.396 98.307 9/28/2005 12:49:25 PM 4.54 14.6771 14.6835 109.396 98.307 9/28/2005 12:49:55 PM 4.54 14.6771 14.6835 109.396 98.307 9/28/2005 12:50:25 PM 4.55 14.6771 14.6814 109.396 98.307 9/28/2005 12:50:55 PM 4.53 14.6722 14.6833 109.396 98.503 9/28/2005 12:51:25 PM 4.53 14.6722 14.6855 109.396 98.503 9/28/2005 12:51:55 PM 4.54 14.6771 14.6833 109.396 98.503 9/28/2005 12:52:25 PM 4.54 14.6771 14.6833 109.396 98.503 9/28/2005 12:52:55 PM 4.54 14.6771 14.6833 109.396 98.699 9/28/2005 12:53:25 PM 4.53 14.6722 14.6833 109.396 98.699 9/28/2005 12:53:55 PM 4.54 14.6722 14.6813 109.396 98.699 9/28/2005 12:54:25 PM 4.54 14.6722 14.6813 109.396 98.699 9/28/2005 12:54:55 PM 4.54 14.6722 14.6791 109.396 98.897 9/28/2005 12:55:25 PM 4.54 14.6722 14.6791 109.396 98.897 9/28/2005 12:55:55 PM 4.54 14.6722 14.6812 109.396 98.897 9/28/2005 12:56:25 PM 4.54 14.6722 14.6812 109.396 98.897 9/28/2005 12:56:55 PM 4.54 14.6722 14.6812 109.396 98.897 9/28/2005 12:57:25 PM 4.54 14.6722 14.6791 109.396 99.093 9/28/2005 12:57:55 PM 4.54 14.6722 14.6812 109.396 99.093 9/28/2005 12:58:25 PM 4.53 14.6722 14.6832 109.396 99.093 9/28/2005 12:58:55 PM 4.54 14.6722 14.6812 109.396 99.093 9/28/2005 12:59:25 PM 4.54 14.6722 14.6812 109.396 99.093 9/28/2005 12:59:55 PM 4.52 14.6671 14.6812 109.396 99.093 9/28/2005 1:00:25 PM 4.54 14.672 14.6812 109.18 99.093 9/28/2005 1:00:55 PM 4.53 14.672 14.6832 109.18 99.093 9/28/2005 1:01:25 PM 4.54 14.672 14.6791 109.18 99.093 9/28/2005 1:01:55 PM 4.54 14.672 14.6812 109.18 99.093 9/28/2005 1:02:25 PM 4.54 14.672 14.6791 109.18 99.093 9/28/2005 1:02:55 PM 4.54 14.672 14.6791 109.18 99.093 9/28/2005 1:03:25 PM 4.54 14.672 14.6791 108.964 99.093 9/28/2005 1:03:55 PM 4.54 14.672 14.6791 108.964 99.093 9/28/2005 1:04:25 PM 4.54 14.672 14.6791 108.964 99.093 9/28/2005 1:04:55 PM 4.54 14.672 14.6812 108.964 99.093 9/28/2005 1:05:25 PM 4.53 14.6671 14.6791 108.964 99.093 9/28/2005 1:05:55 PM 4.54 14.672 14.6791 108.964 99.093 9/28/2005 1:06:25 PM 4.53 14.6671 14.6769 108.964 99.093 9/28/2005 1:06:55 PM 4.54 14.672 14.6769 109.18 99.093 9/28/2005 1:07:25 PM 4.54 14.672 14.6771 109.18 98.897 9/28/2005 1:07:55 PM 4.53 14.6671 14.6791 109.18 98.897 9/28/2005 1:08:25 PM 4.54 14.672 14.6771 109.18 98.897 9/28/2005 1:08:55 PM 4.53 14.6671 14.6771 109.18 98.897 9/28/2005 1:09:25 PM 4.54 14.672 14.6791 109.18 98.897 9/28/2005 1:09:55 PM 4.54 14.6722 14.6771 109.396 98.897 9/28/2005 1:10:25 PM 4.54 14.6722 14.6771 109.396 98.897 9/28/2005 1:10:55 PM 4.54 14.6722 14.6771 109.396 98.897 9/28/2005 1:11:25 PM 4.53 14.6671 14.6771 109.396 98.699 9/28/2005 1:11:55 PM 4.53 14.6671 14.6771 109.396 98.699 9/28/2005 1:12:25 PM 4.53 14.6672 14.6791 109.612 98.699 9/28/2005 1:12:55 PM 4.54 14.6722 14.6791 109.612 98.699 9/28/2005 1:13:25 PM 4.53 14.6672 14.6771 109.612 98.699 9/28/2005 1:13:55 PM 4.53 14.6672 14.6772 109.612 98.503 9/28/2005 1:14:25 PM 4.54 14.6722 14.6772 109.612 98.503 9/28/2005 1:14:55 PM 4.54 14.6722 14.6772 109.612 98.503 9/28/2005 1:15:25 PM 4.55 14.6722 14.6751 109.612 98.503 9/28/2005 1:15:55 PM 4.54 14.6722 14.6772 109.612 98.503 9/28/2005 1:16:25 PM 4.54 14.6722 14.6772 109.612 98.503 9/28/2005 1:16:55 PM 4.55 14.6722 14.6752 109.828 98.307 9/28/2005 1:17:25 PM 4.54 14.6722 14.6772 109.828 98.307 9/28/2005 1:17:55 PM 4.54 14.6722 14.6772 109.828 98.307 9/28/2005 1:18:25 PM 4.54 14.6722 14.6772 109.828 98.307 9/28/2005 1:18:55 PM 4.54 14.6722 14.6772 109.828 98.307 9/28/2005 1:19:25 PM 4.54 14.6722 14.6774 109.828 98.11 9/28/2005 1:19:55 PM 4.54 14.6722 14.6774 109.612 98.11 9/28/2005 1:20:25 PM 4.53 14.6672 14.6774 109.612 98.11 9/28/2005 1:20:55 PM 4.54 14.6722 14.6774 109.612 98.11 9/28/2005 1:21:25 PM 4.56 14.6771 14.6774 109.396 98.11 9/28/2005 1:21:55 PM 4.54 14.6722 14.6774 109.396 97.916 9/28/2005 1:22:25 PM 4.54 14.672 14.6774 109.18 97.916 9/28/2005 1:22:55 PM 4.54 14.672 14.6794 109.18 97.916 9/28/2005 1:23:25 PM 4.54 14.672 14.6774 108.964 97.916 9/28/2005 1:23:55 PM 4.53 14.6671 14.6774 108.964 97.72 9/28/2005 1:24:25 PM 4.54 14.672 14.6774 108.75 97.72 9/28/2005 1:24:55 PM 4.54 14.672 14.6774 108.75 97.72 9/28/2005 1:25:25 PM 4.55 14.6719 14.6754 108.536 97.72 9/28/2005 1:25:55 PM 4.53 14.6669 14.6775 108.322 97.525 9/28/2005 1:26:25 PM 4.54 14.6719 14.6775 108.108 97.525 9/28/2005 1:26:55 PM 4.55 14.6717 14.6755 107.895 97.525 9/28/2005 1:27:25 PM 4.55 14.6717 14.6755 107.683 97.525 9/28/2005 1:27:55 PM 4.54 14.6667 14.6755 107.47 97.331 9/28/2005 1:28:25 PM 4.54 14.6667 14.6755 107.258 97.331 9/28/2005 1:28:55 PM 4.55 14.6716 14.6755 107.258 97.331 9/28/2005 1:29:25 PM 4.53 14.6667 14.6775 107.046 97.331 9/28/2005 1:29:55 PM 4.55 14.6716 14.6756 106.835 97.137 9/28/2005 1:30:25 PM 4.54 14.6665 14.6756 106.624 97.137 9/28/2005 1:30:55 PM 4.54 14.6665 14.6756 106.624 97.137 9/28/2005 1:31:25 PM 4.53 14.6665 14.6777 106.624 97.137 9/28/2005 1:31:55 PM 4.55 14.6714 14.6736 106.624 96.942 9/28/2005 1:32:25 PM 4.54 14.6665 14.6736 106.414 96.942 9/28/2005 1:32:55 PM 4.54 14.6665 14.6756 106.414 96.942 9/28/2005 1:33:25 PM 4.53 14.6665 14.6777 106.414 96.942 9/28/2005 1:33:55 PM 4.54 14.6665 14.6756 106.624 96.942 9/28/2005 1:34:25 PM 4.54 14.6665 14.6736 106.624 96.942 9/28/2005 1:34:55 PM 4.54 14.6665 14.6758 106.624 96.748 9/28/2005 1:35:25 PM 4.54 14.6665 14.6758 106.624 96.748 9/28/2005 1:35:55 PM 4.54 14.6665 14.6758 106.624 96.748 9/28/2005 1:36:25 PM 4.54 14.6667 14.6736 106.835 96.748 9/28/2005 1:36:55 PM 4.54 14.6667 14.6736 106.835 96.748 9/28/2005 1:37:25 PM 4.54 14.6667 14.6738 106.835 96.555 9/28/2005 1:37:55 PM 4.54 14.6667 14.6738 107.046 96.555 9/28/2005 1:38:25 PM 4.54 14.6667 14.6738 107.046 96.555 9/28/2005 1:38:55 PM 4.54 14.6667 14.6758 107.046 96.555 9/28/2005 1:39:25 PM 4.54 14.6667 14.6738 107.046 96.555 9/28/2005 1:39:55 PM 4.54 14.6667 14.6738 107.046 96.361 9/28/2005 1:40:25 PM 4.55 14.6716 14.6738 107.258 96.361 9/28/2005 1:40:55 PM 4.54 14.6667 14.6738 107.258 96.361 9/28/2005 1:41:25 PM 4.54 14.6667 14.6758 107.258 96.361 9/28/2005 1:41:55 PM 4.54 14.6667 14.6738 107.258 96.361 9/28/2005 1:42:25 PM 4.55 14.6716 14.6738 107.258 96.361 9/28/2005 1:42:55 PM 4.54 14.6667 14.6738 107.258 96.361 9/28/2005 1:43:25 PM 4.54 14.6667 14.6738 107.258 96.361 9/28/2005 1:43:55 PM 4.54 14.6667 14.6717 107.258 96.361 9/28/2005 1:44:25 PM 4.55 14.6716 14.6758 107.258 96.361 9/28/2005 1:44:55 PM 4.54 14.6667 14.6738 107.258 96.361 9/28/2005 1:45:25 PM 4.54 14.6667 14.6738 107.258 96.361 9/28/2005 1:45:55 PM 4.54 14.6667 14.6738 107.046 96.361 9/28/2005 1:46:25 PM 4.54 14.6667 14.6738 107.046 96.361 9/28/2005 1:46:55 PM 4.53 14.6616 14.6717 106.835 96.361 9/28/2005 1:47:25 PM 4.54 14.6667 14.6717 106.835 96.361 9/28/2005 1:47:55 PM 4.53 14.6616 14.6717 106.624 96.361 9/28/2005 1:48:25 PM 4.54 14.6665 14.6738 106.414 96.555 9/28/2005 1:48:55 PM 4.54 14.6665 14.6717 106.205 96.555 9/28/2005 1:49:25 PM 4.54 14.6665 14.6717 106.205 96.555 9/28/2005 1:49:55 PM 4.54 14.6664 14.6717 105.994 96.555 9/28/2005 1:50:25 PM 4.53 14.6614 14.6717 105.994 96.555 9/28/2005 1:50:55 PM 4.53 14.6614 14.6736 105.786 96.748 9/28/2005 1:51:25 PM 4.53 14.6614 14.6716 105.786 96.748 9/28/2005 1:51:55 PM 4.53 14.6613 14.6736 105.577 96.748 9/28/2005 1:52:25 PM 4.54 14.6664 14.6716 105.577 96.748 9/28/2005 1:52:55 PM 4.53 14.6613 14.6716 105.37 96.942 9/28/2005 1:53:25 PM 4.53 14.6613 14.6736 105.37 96.942 9/28/2005 1:53:55 PM 4.53 14.6613 14.6716 105.37 96.942 9/28/2005 1:54:25 PM 4.53 14.6613 14.6716 105.37 96.942 9/28/2005 1:54:55 PM 4.55 14.6662 14.6694 105.37 96.942 9/28/2005 1:55:25 PM 4.55 14.6662 14.6694 105.37 97.137 9/28/2005 1:55:55 PM 4.53 14.6613 14.6714 105.37 97.137 9/28/2005 1:56:25 PM 4.53 14.6613 14.6714 105.37 97.137 9/28/2005 1:56:55 PM 4.54 14.6662 14.6714 105.37 97.137 9/28/2005 1:57:25 PM 4.55 14.6662 14.6674 105.37 97.137 9/28/2005 1:57:55 PM 4.54 14.6664 14.6714 105.577 97.137 9/28/2005 1:58:25 PM 4.55 14.6664 14.6694 105.577 97.137 9/28/2005 1:58:55 PM 4.55 14.6664 14.6694 105.577 97.137 9/28/2005 1:59:25 PM 4.55 14.6664 14.6674 105.577 97.137 9/28/2005 1:59:55 PM 4.55 14.6664 14.6694 105.786 97.137 9/28/2005 2:00:25 PM 4.54 14.6614 14.6674 105.786 97.137 9/28/2005 2:00:55 PM 4.55 14.6664 14.6694 105.786 96.942 9/28/2005 2:01:25 PM 4.54 14.6614 14.6694 105.994 96.942 9/28/2005 2:01:55 PM 4.54 14.6614 14.6694 105.994 96.942 9/28/2005 2:02:25 PM 4.54 14.6664 14.6716 105.994 96.942 9/28/2005 2:02:55 PM 4.54 14.6614 14.6674 105.994 96.942 9/28/2005 2:03:25 PM 4.54 14.6614 14.6694 105.994 96.942 9/28/2005 2:03:55 PM 4.55 14.6664 14.6696 105.994 96.748 9/28/2005 2:04:25 PM 4.54 14.6614 14.6696 105.994 96.748 9/28/2005 2:04:55 PM 4.55 14.6664 14.6696 105.994 96.748 9/28/2005 2:05:25 PM 4.54 14.6614 14.6675 105.994 96.748 9/28/2005 2:05:55 PM 4.55 14.6664 14.6675 105.994 96.748 9/28/2005 2:06:25 PM 4.54 14.6614 14.6696 105.994 96.555 9/28/2005 2:06:55 PM 4.54 14.6614 14.6696 105.994 96.555 9/28/2005 2:07:25 PM 4.54 14.6614 14.6696 105.994 96.555 9/28/2005 2:07:55 PM 4.54 14.6614 14.6697 105.994 96.361 9/28/2005 2:08:25 PM 4.54 14.6614 14.6697 105.994 96.361 9/28/2005 2:08:55 PM 4.54 14.6614 14.6697 105.994 96.361 9/28/2005 2:09:25 PM 4.54 14.6614 14.6697 105.786 96.168 9/28/2005 2:09:55 PM 4.53 14.6614 14.6717 105.786 96.168 9/28/2005 2:10:25 PM 4.55 14.6664 14.6697 105.786 96.168 9/28/2005 2:10:55 PM 4.53 14.6614 14.6717 105.786 96.168 9/28/2005 2:11:25 PM 4.54 14.6613 14.6698 105.577 95.976 9/28/2005 2:11:55 PM 4.54 14.6613 14.6698 105.577 95.976 9/28/2005 2:12:25 PM 4.52 14.6564 14.6719 105.577 95.976 9/28/2005 2:12:55 PM 4.54 14.6613 14.6698 105.577 95.783 9/28/2005 2:13:25 PM 4.53 14.6564 14.6698 105.577 95.783 9/28/2005 2:13:55 PM 4.54 14.6613 14.6698 105.577 95.783 9/28/2005 2:14:25 PM 4.53 14.6564 14.67 105.577 95.59 9/28/2005 2:14:55 PM 4.53 14.6564 14.67 105.577 95.59 9/28/2005 2:15:25 PM 4.54 14.6613 14.6678 105.577 95.59 9/28/2005 2:15:55 PM 4.54 14.6613 14.668 105.577 95.4 9/28/2005 2:16:25 PM 4.54 14.6613 14.668 105.577 95.4 9/28/2005 2:16:55 PM 4.54 14.6613 14.668 105.577 95.4 9/28/2005 2:17:25 PM 4.53 14.6564 14.6659 105.37 95.207 9/28/2005 2:17:55 PM 4.53 14.6562 14.6659 105.161 95.207 9/28/2005 2:18:25 PM 4.54 14.6613 14.668 105.161 95.207 9/28/2005 2:18:55 PM 4.54 14.6611 14.6661 104.954 95.016 9/28/2005 2:19:25 PM 4.54 14.6611 14.6681 104.747 95.016 9/28/2005 2:19:55 PM 4.54 14.6611 14.6661 104.747 95.016 9/28/2005 2:20:25 PM 4.53 14.6561 14.6661 104.54 94.825 9/28/2005 2:20:55 PM 4.54 14.661 14.6681 104.333 94.825 9/28/2005 2:21:25 PM 4.54 14.661 14.6682 104.128 94.633 9/28/2005 2:21:55 PM 4.54 14.661 14.6661 103.923 94.633 9/28/2005 2:22:25 PM 4.53 14.6559 14.6682 103.717 94.444 9/28/2005 2:22:55 PM 4.53 14.6608 14.6745 103.717 94.444 9/28/2005 2:23:25 PM 4.52 14.6608 14.6765 103.512 94.253 9/28/2005 2:23:55 PM 4.52 14.6608 14.6765 103.307 94.253 9/28/2005 2:24:25 PM 4.53 14.6607 14.6725 103.104 94.253 9/28/2005 2:24:55 PM 4.53 14.6607 14.6725 102.9 94.062 9/28/2005 2:25:25 PM 4.52 14.6558 14.6704 102.697 94.062 9/28/2005 2:25:55 PM 4.52 14.6556 14.6726 102.493 93.873 9/28/2005 2:26:25 PM 4.53 14.6606 14.6706 102.29 93.873 9/28/2005 2:26:55 PM 4.53 14.6606 14.6706 102.088 93.682 9/28/2005 2:27:25 PM 4.52 14.6555 14.6706 101.887 93.682 9/28/2005 2:27:55 PM 4.53 14.6604 14.6707 101.685 93.493 9/28/2005 2:28:25 PM 4.53 14.6604 14.6727 101.484 93.493 9/28/2005 2:28:55 PM 4.53 14.6603 14.6707 101.282 93.304 9/28/2005 2:29:25 PM 4.53 14.6603 14.6727 101.082 93.304 9/28/2005 2:29:55 PM 4.53 14.6603 14.6707 100.882 93.304