# Data collected as part of Hurricane Rita (2005) Storm Surge project.
# Elevation determined from GPS RTK surveys (NAVD88).
# Water density estimated based on sensor location
#    where salt water = 63.9887 lbs/ft3
#    where brackish water = 63.0522 lbs/ft3
#    where fresh water = 62.4280 lbs/ft3
# The formula used to calculate elevation can be represented as
#    (((sp-bp)*144)/d)+e)
# Where sp = surge pressure in psi, bp = barometric pressure in psi,
#    d = water density in lbs/ft3, and e = elevation of sensor in ft above NAVD88.
# Barometric data from nearest pressure sensor. Location for the barometric sensor is listed below.
# Temperature data is shown for both the surge sensor and nearest barometric sensor.
# Elevation value is computer rounded to two decimal places.
#     Sensor information
# Site id = LF3_a
# Sensor location latitude 29.98376
# Sensor location longitude -92.13687
# Sensor elevation above NAVD88 = 3.097
# Water density value used = 62.428
# Barometric data site (source of bp) = LF3
# Barometric sensor location latitude 29.98376
# Barometric sensor location longitude -92.13687
date_time	elevation	surge_sensor_psi	nearest_barometric_sensor_psi	temp_from_surge_sensor	temp_from_barometric_sensor
9/23/2005 4:00:32 AM	3.10	14.5638	14.5622	78.975	78.624
9/23/2005 4:01:02 AM	3.09	14.5638	14.5647	78.975	78.624
9/23/2005 4:01:32 AM	3.09	14.5638	14.5647	78.975	78.624
9/23/2005 4:02:02 AM	3.11	14.5688	14.5622	78.975	78.449
9/23/2005 4:02:32 AM	3.09	14.5638	14.5647	78.975	78.449
9/23/2005 4:03:02 AM	3.10	14.5638	14.5622	78.975	78.449
9/23/2005 4:03:32 AM	3.09	14.5638	14.5647	78.975	78.449
9/23/2005 4:04:02 AM	3.09	14.5638	14.5647	78.975	78.449
9/23/2005 4:04:32 AM	3.09	14.5638	14.5647	78.975	78.449
9/23/2005 4:05:02 AM	3.09	14.5638	14.5647	78.975	78.274
9/23/2005 4:05:32 AM	3.09	14.5638	14.5647	78.975	78.274
9/23/2005 4:06:02 AM	3.09	14.5638	14.5647	78.975	78.274
9/23/2005 4:06:32 AM	3.10	14.5638	14.5622	78.975	78.274
9/23/2005 4:07:02 AM	3.09	14.5589	14.5622	78.975	78.274
9/23/2005 4:07:32 AM	3.10	14.5638	14.5622	78.975	78.274
9/23/2005 4:08:02 AM	3.10	14.5638	14.5622	78.975	78.274
9/23/2005 4:08:32 AM	3.10	14.5638	14.5622	78.975	78.274
9/23/2005 4:09:02 AM	3.10	14.5638	14.5622	78.975	78.098
9/23/2005 4:09:32 AM	3.10	14.5638	14.5622	78.975	78.098
9/23/2005 4:10:02 AM	3.09	14.5589	14.5622	78.975	78.098
9/23/2005 4:10:32 AM	3.10	14.5638	14.5622	78.975	78.098
9/23/2005 4:11:02 AM	3.11	14.5638	14.5599	78.975	78.098
9/23/2005 4:11:32 AM	3.10	14.5638	14.5622	78.975	78.098
9/23/2005 4:12:02 AM	3.09	14.5589	14.5599	78.975	78.098
9/23/2005 4:12:32 AM	3.09	14.559	14.5622	78.8	78.098
9/23/2005 4:13:02 AM	3.11	14.5638	14.5599	78.975	78.098
9/23/2005 4:13:32 AM	3.11	14.564	14.5599	78.8	78.098
9/23/2005 4:14:02 AM	3.11	14.564	14.5599	78.8	78.098
9/23/2005 4:14:32 AM	3.10	14.564	14.5622	78.8	77.923
9/23/2005 4:15:02 AM	3.10	14.564	14.5622	78.8	77.923
9/23/2005 4:15:32 AM	3.09	14.559	14.5599	78.8	77.923
9/23/2005 4:16:02 AM	3.11	14.564	14.5599	78.8	77.923
9/23/2005 4:16:32 AM	3.11	14.564	14.5599	78.8	77.923
9/23/2005 4:17:02 AM	3.11	14.564	14.5599	78.8	77.923
9/23/2005 4:17:32 AM	3.11	14.564	14.5599	78.8	77.923
9/23/2005 4:18:02 AM	3.10	14.564	14.5622	78.8	77.923
9/23/2005 4:18:32 AM	3.11	14.5689	14.5622	78.8	77.923
9/23/2005 4:19:02 AM	3.11	14.564	14.5574	78.8	77.923
9/23/2005 4:19:32 AM	3.11	14.564	14.5599	78.8	77.923
9/23/2005 4:20:02 AM	3.11	14.564	14.5599	78.8	77.923
9/23/2005 4:20:32 AM	3.11	14.564	14.5599	78.8	77.923
9/23/2005 4:21:02 AM	3.11	14.564	14.5599	78.8	77.923
9/23/2005 4:21:32 AM	3.11	14.564	14.5599	78.8	77.923
9/23/2005 4:22:02 AM	3.10	14.564	14.5622	78.8	77.923
9/23/2005 4:22:32 AM	3.11	14.564	14.5599	78.8	77.923
9/23/2005 4:23:02 AM	3.10	14.564	14.5622	78.8	77.923
9/23/2005 4:23:32 AM	3.09	14.559	14.5622	78.8	77.923
9/23/2005 4:24:02 AM	3.10	14.559	14.5574	78.8	77.923
9/23/2005 4:24:32 AM	3.09	14.559	14.5599	78.8	77.749
9/23/2005 4:25:02 AM	3.09	14.559	14.5599	78.8	77.923
9/23/2005 4:25:32 AM	3.10	14.564	14.5622	78.8	77.749
9/23/2005 4:26:02 AM	3.09	14.559	14.5622	78.8	77.749
9/23/2005 4:26:32 AM	3.10	14.564	14.5622	78.8	77.749
9/23/2005 4:27:02 AM	3.11	14.564	14.5574	78.8	77.749
9/23/2005 4:27:32 AM	3.11	14.564	14.5599	78.8	77.749
9/23/2005 4:28:02 AM	3.10	14.564	14.5622	78.8	77.749
9/23/2005 4:28:32 AM	3.11	14.564	14.5599	78.8	77.749
9/23/2005 4:29:02 AM	3.11	14.564	14.5599	78.8	77.749
9/23/2005 4:29:32 AM	3.11	14.564	14.5599	78.8	77.749
9/23/2005 4:30:02 AM	3.10	14.564	14.5647	78.8	77.749
9/23/2005 4:30:32 AM	3.10	14.564	14.5622	78.8	77.749
9/23/2005 4:31:02 AM	3.10	14.564	14.5622	78.8	77.749
9/23/2005 4:31:32 AM	3.11	14.564	14.5599	78.8	77.749
9/23/2005 4:32:02 AM	3.10	14.564	14.5622	78.8	77.749
9/23/2005 4:32:32 AM	3.10	14.564	14.5622	78.8	77.749
9/23/2005 4:33:02 AM	3.10	14.564	14.5622	78.8	77.749
9/23/2005 4:33:32 AM	3.10	14.564	14.5622	78.8	77.749
9/23/2005 4:34:02 AM	3.10	14.564	14.5647	78.8	77.749
9/23/2005 4:34:32 AM	3.10	14.564	14.5622	78.8	77.749
9/23/2005 4:35:02 AM	3.10	14.564	14.5622	78.8	77.749
9/23/2005 4:35:32 AM	3.10	14.564	14.5622	78.8	77.749
9/23/2005 4:36:02 AM	3.10	14.564	14.5622	78.8	77.749
9/23/2005 4:36:32 AM	3.10	14.564	14.5622	78.8	77.749
9/23/2005 4:37:02 AM	3.11	14.564	14.5599	78.8	77.749
9/23/2005 4:37:32 AM	3.11	14.564	14.5599	78.8	77.749
9/23/2005 4:38:02 AM	3.11	14.564	14.5599	78.8	77.749
9/23/2005 4:38:32 AM	3.10	14.564	14.5622	78.8	77.749
9/23/2005 4:39:02 AM	3.11	14.564	14.5599	78.8	77.749
9/23/2005 4:39:32 AM	3.11	14.5689	14.5622	78.8	77.749
9/23/2005 4:40:02 AM	3.10	14.564	14.5622	78.8	77.749
9/23/2005 4:40:32 AM	3.10	14.564	14.5647	78.8	77.749
9/23/2005 4:41:02 AM	3.10	14.564	14.5622	78.8	77.749
9/23/2005 4:41:32 AM	3.11	14.564	14.5599	78.8	77.749
9/23/2005 4:42:02 AM	3.10	14.564	14.5622	78.8	77.749
9/23/2005 4:42:32 AM	3.10	14.564	14.5647	78.8	77.749
9/23/2005 4:43:02 AM	3.10	14.564	14.5622	78.8	77.749
9/23/2005 4:43:32 AM	3.10	14.564	14.5622	78.8	77.749
9/23/2005 4:44:02 AM	3.11	14.564	14.5599	78.8	77.749
9/23/2005 4:44:32 AM	3.11	14.5689	14.5622	78.8	77.749
9/23/2005 4:45:02 AM	3.10	14.564	14.5647	78.8	77.749
9/23/2005 4:45:32 AM	3.10	14.564	14.5647	78.8	77.749
9/23/2005 4:46:02 AM	3.10	14.564	14.5622	78.8	77.749
9/23/2005 4:46:32 AM	3.10	14.564	14.5622	78.8	77.749
9/23/2005 4:47:02 AM	3.09	14.5638	14.5647	78.975	77.749
9/23/2005 4:47:32 AM	3.09	14.5638	14.567	78.975	77.749
9/23/2005 4:48:02 AM	3.11	14.5638	14.5599	78.975	77.749
9/23/2005 4:48:32 AM	3.09	14.5589	14.5622	78.975	77.749
9/23/2005 4:49:02 AM	3.09	14.5589	14.5622	78.975	77.749
9/23/2005 4:49:32 AM	3.09	14.5589	14.5622	78.975	77.749
9/23/2005 4:50:02 AM	3.11	14.5638	14.5599	78.975	77.749
9/23/2005 4:50:32 AM	3.10	14.5638	14.5622	78.975	77.749
9/23/2005 4:51:02 AM	3.09	14.5589	14.5599	78.975	77.749
9/23/2005 4:51:32 AM	3.11	14.5638	14.5599	78.975	77.749
9/23/2005 4:52:02 AM	3.11	14.5638	14.5599	78.975	77.749
9/23/2005 4:52:32 AM	3.11	14.5638	14.5599	78.975	77.749
9/23/2005 4:53:02 AM	3.12	14.5638	14.5551	78.975	77.749
9/23/2005 4:53:32 AM	3.10	14.5638	14.5622	78.975	77.923
9/23/2005 4:54:02 AM	3.10	14.5638	14.5622	78.975	77.923
9/23/2005 4:54:32 AM	3.10	14.5589	14.5574	78.975	77.923
9/23/2005 4:55:02 AM	3.09	14.5589	14.5599	78.975	77.923
9/23/2005 4:55:32 AM	3.09	14.5589	14.5622	78.975	77.923
9/23/2005 4:56:02 AM	3.08	14.554	14.5599	78.975	77.923
9/23/2005 4:56:32 AM	3.10	14.5589	14.5574	78.975	77.923
9/23/2005 4:57:02 AM	3.09	14.5589	14.5622	78.975	77.923
9/23/2005 4:57:32 AM	3.09	14.5589	14.5599	78.975	77.923
9/23/2005 4:58:02 AM	3.09	14.5589	14.5599	78.975	77.923
9/23/2005 4:58:32 AM	3.11	14.5638	14.5574	78.975	77.923
9/23/2005 4:59:02 AM	3.10	14.5589	14.5574	78.975	77.923
9/23/2005 4:59:32 AM	3.10	14.5589	14.5574	78.975	77.923
9/23/2005 5:00:02 AM	3.11	14.5638	14.5574	78.975	77.923
9/23/2005 5:00:32 AM	3.11	14.5589	14.5551	78.975	77.923
9/23/2005 5:01:02 AM	3.11	14.5638	14.5574	78.975	77.923
9/23/2005 5:01:32 AM	3.11	14.5638	14.5574	78.975	77.923
9/23/2005 5:02:02 AM	3.10	14.5589	14.5574	78.975	77.923
9/23/2005 5:02:32 AM	3.10	14.5589	14.5574	78.975	77.923
9/23/2005 5:03:02 AM	3.09	14.5589	14.5599	78.975	77.923
9/23/2005 5:03:32 AM	3.10	14.5589	14.5574	78.975	77.923
9/23/2005 5:04:02 AM	3.09	14.5589	14.5599	78.975	77.923
9/23/2005 5:04:32 AM	3.09	14.5589	14.5599	78.975	77.923
9/23/2005 5:05:02 AM	3.09	14.5589	14.5599	78.975	77.923
9/23/2005 5:05:32 AM	3.11	14.5638	14.5574	78.975	77.923
9/23/2005 5:06:02 AM	3.11	14.5638	14.5599	78.975	77.923
9/23/2005 5:06:32 AM	3.11	14.5638	14.5599	78.975	77.923
9/23/2005 5:07:02 AM	3.09	14.5589	14.5599	78.975	77.923
9/23/2005 5:07:32 AM	3.09	14.5589	14.5622	78.975	77.923
9/23/2005 5:08:02 AM	3.11	14.5638	14.5599	78.975	77.923
9/23/2005 5:08:32 AM	3.09	14.5589	14.5599	78.975	77.923
9/23/2005 5:09:02 AM	3.09	14.5589	14.5599	78.975	77.923
9/23/2005 5:09:32 AM	3.11	14.5638	14.5599	78.975	77.923
9/23/2005 5:10:02 AM	3.09	14.5589	14.5599	78.975	77.923
9/23/2005 5:10:32 AM	3.10	14.5589	14.5574	78.975	78.098
9/23/2005 5:11:02 AM	3.09	14.554	14.5574	78.975	78.098
9/23/2005 5:11:32 AM	3.10	14.5589	14.5574	78.975	78.098
9/23/2005 5:12:02 AM	3.10	14.5589	14.5574	78.975	78.098
9/23/2005 5:12:32 AM	3.10	14.5589	14.5574	79.151	78.098
9/23/2005 5:13:02 AM	3.10	14.5589	14.5574	78.975	78.098
9/23/2005 5:13:32 AM	3.09	14.5589	14.5599	78.975	78.098
9/23/2005 5:14:02 AM	3.10	14.5589	14.5574	79.151	78.098
9/23/2005 5:14:32 AM	3.09	14.5589	14.5599	79.151	78.098
9/23/2005 5:15:02 AM	3.09	14.5589	14.5599	79.151	78.098
9/23/2005 5:15:32 AM	3.09	14.5589	14.5599	79.151	78.098
9/23/2005 5:16:02 AM	3.10	14.5589	14.5574	79.151	78.098
9/23/2005 5:16:32 AM	3.10	14.5589	14.5574	79.151	78.098
9/23/2005 5:17:02 AM	3.11	14.5638	14.5599	79.151	78.098
9/23/2005 5:17:32 AM	3.11	14.5638	14.5599	79.151	78.098
9/23/2005 5:18:02 AM	3.09	14.5589	14.5599	79.151	78.098
9/23/2005 5:18:32 AM	3.11	14.5638	14.5574	79.151	78.098
9/23/2005 5:19:02 AM	3.09	14.5589	14.5622	79.151	78.098
9/23/2005 5:19:32 AM	3.11	14.5638	14.5599	79.151	78.098
9/23/2005 5:20:02 AM	3.09	14.5589	14.5599	79.151	78.098
9/23/2005 5:20:32 AM	3.10	14.5638	14.5622	79.151	78.098
9/23/2005 5:21:02 AM	3.11	14.5638	14.5599	79.151	78.098
9/23/2005 5:21:32 AM	3.09	14.5589	14.5599	79.151	78.098
9/23/2005 5:22:02 AM	3.09	14.5589	14.5599	79.151	78.098
9/23/2005 5:22:32 AM	3.10	14.5589	14.5574	79.151	78.098
9/23/2005 5:23:02 AM	3.11	14.5638	14.5574	79.151	78.098
9/23/2005 5:23:32 AM	3.10	14.5589	14.5574	79.151	78.098
9/23/2005 5:24:02 AM	3.09	14.5589	14.5599	79.151	78.098
9/23/2005 5:24:32 AM	3.11	14.5638	14.5599	79.151	78.098
9/23/2005 5:25:02 AM	3.09	14.5589	14.5622	79.151	78.098
9/23/2005 5:25:32 AM	3.09	14.5589	14.5599	79.151	78.098
9/23/2005 5:26:02 AM	3.11	14.5638	14.5599	79.151	78.098
9/23/2005 5:26:32 AM	3.11	14.5638	14.5599	79.151	78.098
9/23/2005 5:27:02 AM	3.10	14.5589	14.5574	79.151	78.098
9/23/2005 5:27:32 AM	3.10	14.5638	14.5622	79.151	78.098
9/23/2005 5:28:02 AM	3.09	14.5589	14.5599	79.151	78.098
9/23/2005 5:28:32 AM	3.09	14.5589	14.5599	79.151	78.098
9/23/2005 5:29:02 AM	3.11	14.5638	14.5599	79.151	78.098
9/23/2005 5:29:32 AM	3.11	14.5638	14.5599	79.151	78.098
9/23/2005 5:30:02 AM	3.11	14.5638	14.5599	79.151	78.098
9/23/2005 5:30:32 AM	3.09	14.5589	14.5622	79.151	78.098
9/23/2005 5:31:02 AM	3.10	14.5589	14.5574	79.151	78.098
9/23/2005 5:31:32 AM	3.10	14.5589	14.5574	79.151	78.274
9/23/2005 5:32:02 AM	3.09	14.554	14.5574	79.151	78.098
9/23/2005 5:32:32 AM	3.10	14.5589	14.5574	79.151	78.274
9/23/2005 5:33:02 AM	3.10	14.5589	14.5574	79.151	78.274
9/23/2005 5:33:32 AM	3.10	14.5589	14.5574	79.151	78.274
9/23/2005 5:34:02 AM	3.11	14.5638	14.5574	79.151	78.274
9/23/2005 5:34:32 AM	3.10	14.5589	14.5574	79.151	78.274
9/23/2005 5:35:02 AM	3.10	14.5589	14.5574	79.151	78.274
9/23/2005 5:35:32 AM	3.09	14.5589	14.5599	79.151	78.274
9/23/2005 5:36:02 AM	3.09	14.5589	14.5599	79.151	78.274
9/23/2005 5:36:32 AM	3.10	14.5589	14.5574	79.151	78.274
9/23/2005 5:37:02 AM	3.11	14.5638	14.5574	79.151	78.274
9/23/2005 5:37:32 AM	3.10	14.5589	14.5574	79.151	78.274
9/23/2005 5:38:02 AM	3.10	14.5589	14.5574	79.151	78.274
9/23/2005 5:38:32 AM	3.11	14.5589	14.5551	79.151	78.274
9/23/2005 5:39:02 AM	3.10	14.5589	14.5574	79.151	78.274
9/23/2005 5:39:32 AM	3.10	14.5589	14.5574	79.151	78.274
9/23/2005 5:40:02 AM	3.11	14.5589	14.5551	79.151	78.274
9/23/2005 5:40:32 AM	3.09	14.554	14.5551	79.151	78.274
9/23/2005 5:41:02 AM	3.11	14.5589	14.5551	79.151	78.274
9/23/2005 5:41:32 AM	3.10	14.5589	14.5574	79.151	78.274
9/23/2005 5:42:02 AM	3.11	14.5589	14.5551	79.151	78.274
9/23/2005 5:42:32 AM	3.08	14.554	14.5599	79.151	78.274
9/23/2005 5:43:02 AM	3.09	14.554	14.5574	79.151	78.274
9/23/2005 5:43:32 AM	3.10	14.5589	14.5574	79.151	78.274
9/23/2005 5:44:02 AM	3.10	14.5589	14.5574	79.151	78.274
9/23/2005 5:44:32 AM	3.10	14.5589	14.5574	79.151	78.274
9/23/2005 5:45:02 AM	3.10	14.5589	14.5574	79.151	78.274
9/23/2005 5:45:32 AM	3.09	14.5589	14.5599	79.151	78.274
9/23/2005 5:46:02 AM	3.09	14.5589	14.5599	79.151	78.274
9/23/2005 5:46:32 AM	3.10	14.5589	14.5574	79.151	78.274
9/23/2005 5:47:02 AM	3.10	14.5589	14.5574	79.151	78.274
9/23/2005 5:47:32 AM	3.10	14.5589	14.5574	79.151	78.274
9/23/2005 5:48:02 AM	3.09	14.5538	14.5574	79.326	78.274
9/23/2005 5:48:32 AM	3.10	14.5587	14.5574	79.326	78.274
9/23/2005 5:49:02 AM	3.10	14.5587	14.5574	79.326	78.274
9/23/2005 5:49:32 AM	3.10	14.5587	14.5574	79.326	78.274
9/23/2005 5:50:02 AM	3.10	14.5587	14.5574	79.326	78.274
9/23/2005 5:50:32 AM	3.09	14.5538	14.5574	79.326	78.274
9/23/2005 5:51:02 AM	3.10	14.5587	14.5574	79.326	78.274
9/23/2005 5:51:32 AM	3.10	14.5587	14.5574	79.326	78.274
9/23/2005 5:52:02 AM	3.09	14.5587	14.5599	79.326	78.274
9/23/2005 5:52:32 AM	3.10	14.5587	14.5574	79.326	78.274
9/23/2005 5:53:02 AM	3.10	14.5587	14.5574	79.326	78.274
9/23/2005 5:53:32 AM	3.09	14.5538	14.5574	79.326	78.274
9/23/2005 5:54:02 AM	3.11	14.5587	14.5551	79.326	78.274
9/23/2005 5:54:32 AM	3.10	14.5587	14.5574	79.326	78.274
9/23/2005 5:55:02 AM	3.11	14.5587	14.5551	79.326	78.274
9/23/2005 5:55:32 AM	3.11	14.5637	14.5574	79.326	78.449
9/23/2005 5:56:02 AM	3.09	14.5587	14.5599	79.326	78.449
9/23/2005 5:56:32 AM	3.10	14.5587	14.5574	79.326	78.449
9/23/2005 5:57:02 AM	3.10	14.5587	14.5574	79.326	78.449
9/23/2005 5:57:32 AM	3.10	14.5587	14.5574	79.326	78.449
9/23/2005 5:58:02 AM	3.10	14.5587	14.5574	79.326	78.449
9/23/2005 5:58:32 AM	3.09	14.5538	14.5551	79.326	78.449
9/23/2005 5:59:02 AM	3.11	14.5587	14.5551	79.326	78.449
9/23/2005 5:59:32 AM	3.10	14.5587	14.5574	79.326	78.449
9/23/2005 6:00:02 AM	3.11	14.5587	14.5551	79.326	78.449
9/23/2005 6:00:32 AM	3.10	14.5587	14.5574	79.326	78.449
9/23/2005 6:01:02 AM	3.10	14.5587	14.5574	79.326	78.449
9/23/2005 6:01:32 AM	3.10	14.5587	14.5574	79.326	78.449
9/23/2005 6:02:02 AM	3.09	14.5538	14.5551	79.326	78.449
9/23/2005 6:02:32 AM	3.10	14.5538	14.5527	79.326	78.449
9/23/2005 6:03:02 AM	3.09	14.5538	14.5551	79.326	78.449
9/23/2005 6:03:32 AM	3.10	14.5538	14.5527	79.326	78.449
9/23/2005 6:04:02 AM	3.10	14.5538	14.5527	79.326	78.449
9/23/2005 6:04:32 AM	3.11	14.5538	14.5503	79.326	78.449
9/23/2005 6:05:02 AM	3.10	14.5538	14.5527	79.326	78.449
9/23/2005 6:05:32 AM	3.09	14.5489	14.5503	79.326	78.449
9/23/2005 6:06:02 AM	3.09	14.5538	14.5551	79.326	78.449
9/23/2005 6:06:32 AM	3.10	14.5538	14.5527	79.326	78.449
9/23/2005 6:07:02 AM	3.11	14.5538	14.5503	79.326	78.449
9/23/2005 6:07:32 AM	3.10	14.5538	14.5527	79.326	78.449
9/23/2005 6:08:02 AM	3.10	14.5538	14.5527	79.326	78.449
9/23/2005 6:08:32 AM	3.12	14.5587	14.5503	79.326	78.449
9/23/2005 6:09:02 AM	3.10	14.5538	14.5527	79.326	78.449
9/23/2005 6:09:32 AM	3.09	14.5538	14.5551	79.326	78.449
9/23/2005 6:10:02 AM	3.09	14.5538	14.5551	79.326	78.449
9/23/2005 6:10:32 AM	3.10	14.5538	14.5527	79.326	78.449
9/23/2005 6:11:02 AM	3.10	14.5538	14.5527	79.326	78.449
9/23/2005 6:11:32 AM	3.09	14.5538	14.5551	79.326	78.449
9/23/2005 6:12:02 AM	3.10	14.5538	14.5527	79.326	78.449
9/23/2005 6:12:32 AM	3.10	14.5538	14.5527	79.326	78.449
9/23/2005 6:13:02 AM	3.11	14.5538	14.5503	79.326	78.449
9/23/2005 6:13:32 AM	3.08	14.5489	14.5551	79.326	78.449
9/23/2005 6:14:02 AM	3.09	14.5538	14.5551	79.326	78.624
9/23/2005 6:14:32 AM	3.10	14.5538	14.5527	79.326	78.624
9/23/2005 6:15:02 AM	3.09	14.5489	14.5503	79.326	78.624
9/23/2005 6:15:32 AM	3.11	14.5587	14.5527	79.326	78.624
9/23/2005 6:16:02 AM	3.10	14.5538	14.5527	79.326	78.624
9/23/2005 6:16:32 AM	3.11	14.5538	14.5503	79.326	78.624
9/23/2005 6:17:02 AM	3.11	14.5587	14.5527	79.326	78.624
9/23/2005 6:17:32 AM	3.10	14.5538	14.5527	79.326	78.624
9/23/2005 6:18:02 AM	3.10	14.5538	14.5527	79.326	78.624
9/23/2005 6:18:32 AM	3.10	14.5538	14.5527	79.326	78.624
9/23/2005 6:19:02 AM	3.12	14.5587	14.5503	79.326	78.624
9/23/2005 6:19:32 AM	3.10	14.5538	14.5527	79.326	78.624
9/23/2005 6:20:02 AM	3.09	14.5538	14.5551	79.326	78.624
9/23/2005 6:20:32 AM	3.10	14.5538	14.5527	79.326	78.624
9/23/2005 6:21:02 AM	3.11	14.5538	14.5503	79.326	78.624
9/23/2005 6:21:32 AM	3.10	14.5538	14.5527	79.326	78.624
9/23/2005 6:22:02 AM	3.10	14.5538	14.5527	79.326	78.624
9/23/2005 6:22:32 AM	3.11	14.5538	14.5503	79.326	78.624
9/23/2005 6:23:02 AM	3.11	14.5538	14.5503	79.326	78.624
9/23/2005 6:23:32 AM	3.10	14.5538	14.5527	79.326	78.624
9/23/2005 6:24:02 AM	3.12	14.5587	14.5503	79.326	78.624
9/23/2005 6:24:32 AM	3.10	14.5538	14.5527	79.326	78.624
9/23/2005 6:25:02 AM	3.11	14.5538	14.5503	79.326	78.624
9/23/2005 6:25:32 AM	3.09	14.5489	14.5503	79.326	78.624
9/23/2005 6:26:02 AM	3.10	14.5538	14.5527	79.326	78.624
9/23/2005 6:26:32 AM	3.09	14.5538	14.5551	79.326	78.624
9/23/2005 6:27:02 AM	3.10	14.5538	14.5527	79.326	78.624
9/23/2005 6:27:32 AM	3.09	14.5538	14.5551	79.326	78.624
9/23/2005 6:28:02 AM	3.11	14.5538	14.5479	79.326	78.624
9/23/2005 6:28:32 AM	3.11	14.5587	14.5551	79.326	78.624
9/23/2005 6:29:02 AM	3.10	14.5587	14.5574	79.326	78.624
9/23/2005 6:29:32 AM	3.10	14.5587	14.5574	79.326	78.624
9/23/2005 6:30:02 AM	3.09	14.5587	14.5599	79.326	78.624
9/23/2005 6:30:32 AM	3.09	14.5587	14.5599	79.326	78.624
9/23/2005 6:31:02 AM	3.10	14.5587	14.5574	79.326	78.624
9/23/2005 6:31:32 AM	3.10	14.5587	14.5574	79.326	78.624
9/23/2005 6:32:02 AM	3.10	14.5587	14.5574	79.326	78.624
9/23/2005 6:32:32 AM	3.11	14.5587	14.5551	79.326	78.624
9/23/2005 6:33:02 AM	3.10	14.5587	14.5574	79.326	78.624
9/23/2005 6:33:32 AM	3.09	14.5538	14.5551	79.326	78.624
9/23/2005 6:34:02 AM	3.09	14.5538	14.5551	79.326	78.624
9/23/2005 6:34:32 AM	3.10	14.5538	14.5527	79.326	78.624
9/23/2005 6:35:02 AM	3.09	14.5538	14.5551	79.326	78.624
9/23/2005 6:35:32 AM	3.10	14.5587	14.5574	79.326	78.624
9/23/2005 6:36:02 AM	3.09	14.5538	14.5551	79.326	78.624
9/23/2005 6:36:32 AM	3.10	14.5538	14.5527	79.326	78.624
9/23/2005 6:37:02 AM	3.11	14.5587	14.5527	79.326	78.624
9/23/2005 6:37:32 AM	3.09	14.5538	14.5574	79.326	78.624
9/23/2005 6:38:02 AM	3.09	14.5538	14.5551	79.326	78.624
9/23/2005 6:38:32 AM	3.11	14.5538	14.5503	79.326	78.624
9/23/2005 6:39:02 AM	3.09	14.5489	14.5527	79.326	78.624
9/23/2005 6:39:32 AM	3.10	14.5538	14.5527	79.326	78.624
9/23/2005 6:40:02 AM	3.10	14.5538	14.5527	79.326	78.624
9/23/2005 6:40:32 AM	3.11	14.5538	14.5503	79.326	78.624
9/23/2005 6:41:02 AM	3.10	14.5538	14.5527	79.326	78.624
9/23/2005 6:41:32 AM	3.09	14.5538	14.5551	79.326	78.624
9/23/2005 6:42:02 AM	3.11	14.5587	14.5551	79.326	78.624
9/23/2005 6:42:32 AM	3.10	14.5587	14.5574	79.326	78.624
9/23/2005 6:43:02 AM	3.10	14.5587	14.5574	79.326	78.624
9/23/2005 6:43:32 AM	3.11	14.5587	14.5551	79.326	78.624
9/23/2005 6:44:02 AM	3.10	14.5587	14.5574	79.502	78.624
9/23/2005 6:44:32 AM	3.11	14.5587	14.5551	79.326	78.8
9/23/2005 6:45:02 AM	3.11	14.5587	14.5551	79.326	78.8
9/23/2005 6:45:32 AM	3.10	14.5538	14.5527	79.502	78.8
9/23/2005 6:46:02 AM	3.11	14.5587	14.5551	79.326	78.8
9/23/2005 6:46:32 AM	3.10	14.5538	14.5527	79.326	78.8
9/23/2005 6:47:02 AM	3.11	14.5587	14.5527	79.326	78.8
9/23/2005 6:47:32 AM	3.09	14.5538	14.5551	79.502	78.8
9/23/2005 6:48:02 AM	3.09	14.5538	14.5551	79.502	78.8
9/23/2005 6:48:32 AM	3.09	14.5538	14.5551	79.502	78.8
9/23/2005 6:49:02 AM	3.09	14.5538	14.5551	79.502	78.8
9/23/2005 6:49:32 AM	3.11	14.5587	14.5551	79.502	78.8
9/23/2005 6:50:02 AM	3.09	14.5538	14.5574	79.502	78.8
9/23/2005 6:50:32 AM	3.11	14.5587	14.5551	79.502	78.8
9/23/2005 6:51:02 AM	3.08	14.5489	14.5551	79.502	78.8
9/23/2005 6:51:32 AM	3.11	14.5587	14.5551	79.502	78.8
9/23/2005 6:52:02 AM	3.11	14.5587	14.5527	79.502	78.8
9/23/2005 6:52:32 AM	3.11	14.5587	14.5527	79.502	78.8
9/23/2005 6:53:02 AM	3.10	14.5587	14.5574	79.502	78.8
9/23/2005 6:53:32 AM	3.11	14.5587	14.5527	79.502	78.8
9/23/2005 6:54:02 AM	3.09	14.5538	14.5551	79.502	78.8
9/23/2005 6:54:32 AM	3.09	14.5538	14.5551	79.502	78.8
9/23/2005 6:55:02 AM	3.10	14.5587	14.5574	79.502	78.8
9/23/2005 6:55:32 AM	3.11	14.5587	14.5551	79.502	78.8
9/23/2005 6:56:02 AM	3.11	14.5587	14.5551	79.502	78.8
9/23/2005 6:56:32 AM	3.11	14.5587	14.5551	79.502	78.8
9/23/2005 6:57:02 AM	3.11	14.5587	14.5551	79.502	78.8
9/23/2005 6:57:32 AM	3.11	14.5587	14.5551	79.502	78.8
9/23/2005 6:58:02 AM	3.10	14.5587	14.5574	79.502	78.8
9/23/2005 6:58:32 AM	3.11	14.5587	14.5551	79.502	78.8
9/23/2005 6:59:02 AM	3.09	14.5538	14.5551	79.502	78.8
9/23/2005 6:59:32 AM	3.10	14.5538	14.5527	79.502	78.8
9/23/2005 7:00:02 AM	3.09	14.5538	14.5551	79.502	78.8
9/23/2005 7:00:32 AM	3.09	14.5538	14.5551	79.502	78.8
9/23/2005 7:01:02 AM	3.12	14.5587	14.5503	79.502	78.975
9/23/2005 7:01:32 AM	3.10	14.5538	14.5527	79.502	78.975
9/23/2005 7:02:02 AM	3.12	14.5587	14.5503	79.502	78.975
9/23/2005 7:02:32 AM	3.11	14.5587	14.5527	79.502	78.975
9/23/2005 7:03:02 AM	3.11	14.5587	14.5527	79.502	78.975
9/23/2005 7:03:32 AM	3.10	14.5538	14.5527	79.502	78.975
9/23/2005 7:04:02 AM	3.10	14.5538	14.5527	79.502	78.975
9/23/2005 7:04:32 AM	3.10	14.5538	14.5527	79.502	78.975
9/23/2005 7:05:02 AM	3.11	14.5587	14.5527	79.502	78.975
9/23/2005 7:05:32 AM	3.11	14.5538	14.5503	79.502	78.975
9/23/2005 7:06:02 AM	3.11	14.5587	14.5527	79.502	78.975
9/23/2005 7:06:32 AM	3.09	14.5538	14.5551	79.502	78.975
9/23/2005 7:07:02 AM	3.10	14.5538	14.5527	79.502	78.975
9/23/2005 7:07:32 AM	3.12	14.5587	14.5503	79.502	78.975
9/23/2005 7:08:02 AM	3.10	14.5538	14.5527	79.502	78.975
9/23/2005 7:08:32 AM	3.10	14.5538	14.5527	79.502	78.975
9/23/2005 7:09:02 AM	3.10	14.5538	14.5527	79.502	78.975
9/23/2005 7:09:32 AM	3.10	14.5538	14.5527	79.502	78.975
9/23/2005 7:10:02 AM	3.11	14.5538	14.5503	79.502	78.975
9/23/2005 7:10:32 AM	3.11	14.5538	14.5503	79.502	78.975
9/23/2005 7:11:02 AM	3.10	14.5538	14.5527	79.502	78.975
9/23/2005 7:11:32 AM	3.11	14.5538	14.5503	79.502	78.975
9/23/2005 7:12:02 AM	3.10	14.5538	14.5527	79.502	78.975
9/23/2005 7:12:32 AM	3.10	14.5538	14.5527	79.502	78.975
9/23/2005 7:13:02 AM	3.10	14.5538	14.5527	79.502	78.975
9/23/2005 7:13:32 AM	3.11	14.5538	14.5503	79.502	78.975
9/23/2005 7:14:02 AM	3.10	14.5538	14.5527	79.502	78.975
9/23/2005 7:14:32 AM	3.10	14.5538	14.5528	79.502	79.151
9/23/2005 7:15:02 AM	3.11	14.5538	14.5503	79.502	79.151
9/23/2005 7:15:32 AM	3.11	14.5538	14.5503	79.502	79.151
9/23/2005 7:16:02 AM	3.12	14.5538	14.5455	79.502	79.151
9/23/2005 7:16:32 AM	3.11	14.5538	14.5503	79.502	79.151
9/23/2005 7:17:02 AM	3.11	14.5538	14.548	79.502	79.151
9/23/2005 7:17:32 AM	3.11	14.5538	14.5503	79.502	79.151
9/23/2005 7:18:02 AM	3.10	14.5538	14.5528	79.502	79.151
9/23/2005 7:18:32 AM	3.11	14.5538	14.5503	79.502	79.151
9/23/2005 7:19:02 AM	3.11	14.5538	14.5503	79.502	79.151
9/23/2005 7:19:32 AM	3.10	14.5538	14.5528	79.502	79.151
9/23/2005 7:20:02 AM	3.12	14.5587	14.5503	79.502	79.151
9/23/2005 7:20:32 AM	3.09	14.5538	14.5551	79.502	79.151
9/23/2005 7:21:02 AM	3.10	14.5538	14.5528	79.502	79.151
9/23/2005 7:21:32 AM	3.10	14.5538	14.5528	79.502	79.151
9/23/2005 7:22:02 AM	3.10	14.5538	14.5528	79.502	79.151
9/23/2005 7:22:32 AM	3.10	14.5538	14.5528	79.502	79.151
9/23/2005 7:23:02 AM	3.11	14.5586	14.5551	79.678	79.151
9/23/2005 7:23:32 AM	3.11	14.5586	14.5528	79.678	79.151
9/23/2005 7:24:02 AM	3.10	14.5537	14.5528	79.678	79.151
9/23/2005 7:24:32 AM	3.11	14.5586	14.5551	79.678	79.151
9/23/2005 7:25:02 AM	3.11	14.5586	14.5528	79.678	79.326
9/23/2005 7:25:32 AM	3.11	14.5586	14.5528	79.678	79.326
9/23/2005 7:26:02 AM	3.10	14.5537	14.5528	79.678	79.326
9/23/2005 7:26:32 AM	3.10	14.5537	14.5503	79.678	79.326
9/23/2005 7:27:02 AM	3.11	14.5537	14.548	79.678	79.326
9/23/2005 7:27:32 AM	3.10	14.5537	14.5503	79.678	79.326
9/23/2005 7:28:02 AM	3.10	14.5537	14.5528	79.678	79.326
9/23/2005 7:28:32 AM	3.10	14.5537	14.5528	79.678	79.326
9/23/2005 7:29:02 AM	3.10	14.5537	14.5503	79.678	79.326
9/23/2005 7:29:32 AM	3.10	14.5537	14.5503	79.678	79.326
9/23/2005 7:30:02 AM	3.10	14.5537	14.5503	79.678	79.326
9/23/2005 7:30:32 AM	3.10	14.5537	14.5528	79.678	79.326
9/23/2005 7:31:02 AM	3.10	14.5537	14.5503	79.678	79.326
9/23/2005 7:31:32 AM	3.10	14.5537	14.5528	79.678	79.326
9/23/2005 7:32:02 AM	3.09	14.5487	14.5503	79.678	79.326
9/23/2005 7:32:32 AM	3.09	14.5487	14.5503	79.678	79.326
9/23/2005 7:33:02 AM	3.10	14.5537	14.5503	79.678	79.326
9/23/2005 7:33:32 AM	3.10	14.5537	14.5503	79.678	79.326
9/23/2005 7:34:02 AM	3.09	14.5487	14.5503	79.678	79.326
9/23/2005 7:34:32 AM	3.09	14.5487	14.5503	79.678	79.326
9/23/2005 7:35:02 AM	3.10	14.5487	14.548	79.678	79.502
9/23/2005 7:35:32 AM	3.10	14.5537	14.5503	79.678	79.502
9/23/2005 7:36:02 AM	3.09	14.5487	14.5503	79.678	79.502
9/23/2005 7:36:32 AM	3.09	14.5487	14.5503	79.678	79.502
9/23/2005 7:37:02 AM	3.10	14.5487	14.548	79.678	79.502
9/23/2005 7:37:32 AM	3.10	14.5487	14.5455	79.678	79.502
9/23/2005 7:38:02 AM	3.10	14.5487	14.5455	79.678	79.502
9/23/2005 7:38:32 AM	3.10	14.5537	14.5503	79.678	79.502
9/23/2005 7:39:02 AM	3.11	14.5537	14.548	79.678	79.502
9/23/2005 7:39:32 AM	3.10	14.5537	14.5528	79.678	79.502
9/23/2005 7:40:02 AM	3.10	14.5537	14.5528	79.678	79.502
9/23/2005 7:40:32 AM	3.09	14.5487	14.5528	79.678	79.502
9/23/2005 7:41:02 AM	3.09	14.5487	14.5528	79.678	79.502
9/23/2005 7:41:32 AM	3.10	14.5537	14.5528	79.678	79.502
9/23/2005 7:42:02 AM	3.10	14.5537	14.5503	79.678	79.502
9/23/2005 7:42:32 AM	3.10	14.5537	14.5503	79.678	79.502
9/23/2005 7:43:02 AM	3.10	14.5537	14.5503	79.678	79.502
9/23/2005 7:43:32 AM	3.09	14.5537	14.5551	79.678	79.502
9/23/2005 7:44:02 AM	3.09	14.5537	14.5551	79.678	79.502
9/23/2005 7:44:32 AM	3.09	14.5537	14.5551	79.678	79.678
9/23/2005 7:45:02 AM	3.10	14.5537	14.5528	79.678	79.678
9/23/2005 7:45:32 AM	3.09	14.5537	14.5551	79.853	79.678
9/23/2005 7:46:02 AM	3.11	14.5586	14.5551	79.853	79.678
9/23/2005 7:46:32 AM	3.11	14.5586	14.5528	79.853	79.678
9/23/2005 7:47:02 AM	3.10	14.5537	14.5528	79.853	79.678
9/23/2005 7:47:32 AM	3.09	14.5537	14.5576	79.853	79.678
9/23/2005 7:48:02 AM	3.09	14.5537	14.5551	79.853	79.678
9/23/2005 7:48:32 AM	3.11	14.5586	14.5551	79.853	79.678
9/23/2005 7:49:02 AM	3.09	14.5537	14.5551	79.853	79.678
9/23/2005 7:49:32 AM	3.09	14.5537	14.5551	79.853	79.678
9/23/2005 7:50:02 AM	3.09	14.5537	14.5551	79.853	79.678
9/23/2005 7:50:32 AM	3.10	14.5586	14.5576	79.853	79.678
9/23/2005 7:51:02 AM	3.11	14.5586	14.5551	79.853	79.678
9/23/2005 7:51:32 AM	3.11	14.5586	14.5551	79.853	79.678
9/23/2005 7:52:02 AM	3.11	14.5586	14.5551	79.853	79.678
9/23/2005 7:52:32 AM	3.11	14.5586	14.5551	79.853	79.678
9/23/2005 7:53:02 AM	3.10	14.5586	14.5576	79.853	79.678
9/23/2005 7:53:32 AM	3.09	14.5586	14.5599	79.853	79.678
9/23/2005 7:54:02 AM	3.10	14.5586	14.5576	79.853	79.678
9/23/2005 7:54:32 AM	3.11	14.5635	14.5576	79.853	79.853
9/23/2005 7:55:02 AM	3.10	14.5586	14.5576	79.853	79.853
9/23/2005 7:55:32 AM	3.11	14.5586	14.5551	79.853	79.853
9/23/2005 7:56:02 AM	3.09	14.5586	14.5599	79.853	79.853
9/23/2005 7:56:32 AM	3.10	14.5586	14.5576	79.853	79.853
9/23/2005 7:57:02 AM	3.10	14.5586	14.5576	79.853	79.853
9/23/2005 7:57:32 AM	3.09	14.5537	14.5576	79.853	79.853
9/23/2005 7:58:02 AM	3.09	14.5586	14.5599	79.853	79.853
9/23/2005 7:58:32 AM	3.09	14.5537	14.5576	79.853	79.853
9/23/2005 7:59:02 AM	3.09	14.5586	14.5599	79.853	79.853
9/23/2005 7:59:32 AM	3.10	14.5586	14.5576	79.853	79.853
9/23/2005 8:00:02 AM	3.09	14.5537	14.5576	79.853	79.853
9/23/2005 8:00:32 AM	3.09	14.5586	14.5599	79.853	79.853
9/23/2005 8:01:02 AM	3.10	14.5586	14.5576	79.853	79.853
9/23/2005 8:01:32 AM	3.10	14.5586	14.5576	79.853	79.853
9/23/2005 8:02:02 AM	3.10	14.5586	14.5576	79.853	79.853
9/23/2005 8:02:32 AM	3.10	14.5586	14.5576	79.853	79.853
9/23/2005 8:03:02 AM	3.09	14.5586	14.5599	79.853	79.853
9/23/2005 8:03:32 AM	3.10	14.5537	14.5528	79.853	79.853
9/23/2005 8:04:02 AM	3.09	14.5586	14.5599	79.853	79.853
9/23/2005 8:04:32 AM	3.09	14.5586	14.5599	79.853	79.853
9/23/2005 8:05:02 AM	3.09	14.5586	14.5599	79.853	79.853
9/23/2005 8:05:32 AM	3.09	14.5586	14.5599	79.853	79.853
9/23/2005 8:06:02 AM	3.10	14.5585	14.5576	80.029	79.853
9/23/2005 8:06:32 AM	3.08	14.5537	14.5599	79.853	79.853
9/23/2005 8:07:02 AM	3.09	14.5535	14.5551	80.029	79.853
9/23/2005 8:07:32 AM	3.09	14.5585	14.5599	80.029	79.853
9/23/2005 8:08:02 AM	3.08	14.5535	14.5599	80.029	79.678
9/23/2005 8:08:32 AM	3.09	14.5585	14.5599	80.029	79.678
9/23/2005 8:09:02 AM	3.09	14.5535	14.5576	80.029	79.678
9/23/2005 8:09:32 AM	3.10	14.5585	14.5576	80.029	79.678
9/23/2005 8:10:02 AM	3.11	14.5634	14.5576	80.029	79.678
9/23/2005 8:10:32 AM	3.10	14.5585	14.5576	80.029	79.678
9/23/2005 8:11:02 AM	3.09	14.5585	14.5624	80.029	79.678
9/23/2005 8:11:32 AM	3.11	14.5634	14.5599	80.029	79.678
9/23/2005 8:12:02 AM	3.09	14.5585	14.5599	80.029	79.678
9/23/2005 8:12:32 AM	3.09	14.5585	14.5599	80.029	79.678
9/23/2005 8:13:02 AM	3.09	14.5585	14.5624	80.029	79.678
9/23/2005 8:13:32 AM	3.09	14.5585	14.5599	80.029	79.502
9/23/2005 8:14:02 AM	3.09	14.5585	14.5624	80.029	79.502
9/23/2005 8:14:32 AM	3.11	14.5634	14.5599	80.029	79.502
9/23/2005 8:15:02 AM	3.09	14.5585	14.5599	80.029	79.502
9/23/2005 8:15:32 AM	3.09	14.5585	14.5599	80.029	79.502
9/23/2005 8:16:02 AM	3.10	14.5585	14.5576	80.029	79.502
9/23/2005 8:16:32 AM	3.09	14.5585	14.5599	80.029	79.502
9/23/2005 8:17:02 AM	3.10	14.5585	14.5551	80.029	79.502
9/23/2005 8:17:32 AM	3.10	14.5585	14.5551	80.029	79.502
9/23/2005 8:18:02 AM	3.10	14.5585	14.5576	80.029	79.502
9/23/2005 8:18:32 AM	3.10	14.5585	14.5576	80.029	79.502
9/23/2005 8:19:02 AM	3.10	14.5585	14.5551	80.029	79.502
9/23/2005 8:19:32 AM	3.10	14.5585	14.5576	80.029	79.502
9/23/2005 8:20:02 AM	3.10	14.5585	14.5576	80.029	79.502
9/23/2005 8:20:32 AM	3.09	14.5535	14.5576	80.029	79.502
9/23/2005 8:21:02 AM	3.10	14.5585	14.5576	80.029	79.502
9/23/2005 8:21:32 AM	3.09	14.5535	14.5576	80.029	79.502
9/23/2005 8:22:02 AM	3.10	14.5585	14.5576	80.029	79.502
9/23/2005 8:22:32 AM	3.09	14.5585	14.5599	80.029	79.502
9/23/2005 8:23:02 AM	3.09	14.5585	14.5599	80.029	79.502
9/23/2005 8:23:32 AM	3.10	14.5585	14.5576	80.029	79.502
9/23/2005 8:24:02 AM	3.09	14.5535	14.5551	80.029	79.502
9/23/2005 8:24:32 AM	3.10	14.5535	14.5528	80.029	79.502
9/23/2005 8:25:02 AM	3.08	14.5486	14.5576	80.029	79.502
9/23/2005 8:25:32 AM	3.10	14.5585	14.5576	80.029	79.502
9/23/2005 8:26:02 AM	3.09	14.5585	14.5599	80.029	79.502
9/23/2005 8:26:32 AM	3.10	14.5585	14.5576	80.029	79.502
9/23/2005 8:27:02 AM	3.09	14.5535	14.5576	80.029	79.502
9/23/2005 8:27:32 AM	3.09	14.5535	14.5551	80.029	79.502
9/23/2005 8:28:02 AM	3.09	14.5535	14.5576	80.029	79.502
9/23/2005 8:28:32 AM	3.10	14.5585	14.5551	80.029	79.502
9/23/2005 8:29:02 AM	3.08	14.5486	14.5551	80.029	79.502
9/23/2005 8:29:32 AM	3.09	14.5535	14.5551	80.029	79.502
9/23/2005 8:30:02 AM	3.09	14.5535	14.5551	80.029	79.502
9/23/2005 8:30:32 AM	3.09	14.5535	14.5551	80.029	79.502
9/23/2005 8:31:02 AM	3.09	14.5535	14.5551	80.029	79.502
9/23/2005 8:31:32 AM	3.10	14.5535	14.5528	80.029	79.502
9/23/2005 8:32:02 AM	3.10	14.5585	14.5551	80.029	79.502
9/23/2005 8:32:32 AM	3.09	14.5585	14.5599	80.029	79.502
9/23/2005 8:33:02 AM	3.08	14.5486	14.5551	80.029	79.502
9/23/2005 8:33:32 AM	3.09	14.5535	14.5551	80.029	79.502
9/23/2005 8:34:02 AM	3.08	14.5486	14.5551	80.029	79.502
9/23/2005 8:34:32 AM	3.10	14.5535	14.5528	80.029	79.502
9/23/2005 8:35:02 AM	3.09	14.5535	14.5551	80.029	79.502
9/23/2005 8:35:32 AM	3.10	14.5535	14.5528	80.029	79.502
9/23/2005 8:36:02 AM	3.10	14.5535	14.5528	80.029	79.502
9/23/2005 8:36:32 AM	3.09	14.5535	14.5551	80.029	79.326
9/23/2005 8:37:02 AM	3.09	14.5486	14.5528	80.029	79.326
9/23/2005 8:37:32 AM	3.10	14.5535	14.5503	80.029	79.326
9/23/2005 8:38:02 AM	3.09	14.5486	14.5528	80.029	79.326
9/23/2005 8:38:32 AM	3.10	14.5535	14.5503	80.029	79.326
9/23/2005 8:39:02 AM	3.10	14.5535	14.5503	80.029	79.326
9/23/2005 8:39:32 AM	3.10	14.5535	14.5528	80.029	79.326
9/23/2005 8:40:02 AM	3.10	14.5535	14.5528	80.029	79.151
9/23/2005 8:40:32 AM	3.10	14.5535	14.5503	80.029	79.151
9/23/2005 8:41:02 AM	3.09	14.5486	14.5528	80.029	79.151
9/23/2005 8:41:32 AM	3.09	14.5486	14.5528	80.029	79.151
9/23/2005 8:42:02 AM	3.10	14.5535	14.5528	80.029	79.151
9/23/2005 8:42:32 AM	3.09	14.5535	14.5551	80.029	79.151
9/23/2005 8:43:02 AM	3.10	14.5535	14.5527	80.029	78.975
9/23/2005 8:43:32 AM	3.09	14.5486	14.5527	80.029	78.975
9/23/2005 8:44:02 AM	3.09	14.5486	14.5527	80.029	78.975
9/23/2005 8:44:32 AM	3.10	14.5535	14.5527	80.029	78.975
9/23/2005 8:45:02 AM	3.10	14.5535	14.5527	80.029	78.8
9/23/2005 8:45:32 AM	3.10	14.5535	14.5527	80.029	78.8
9/23/2005 8:46:02 AM	3.10	14.5535	14.5527	80.029	78.8
9/23/2005 8:46:32 AM	3.09	14.5486	14.5503	80.029	78.8
9/23/2005 8:47:02 AM	3.09	14.5487	14.5527	79.853	78.624
9/23/2005 8:47:32 AM	3.09	14.5487	14.5527	79.853	78.624
9/23/2005 8:48:02 AM	3.09	14.5537	14.5551	79.853	78.624
9/23/2005 8:48:32 AM	3.10	14.5537	14.5503	79.853	78.624
9/23/2005 8:49:02 AM	3.09	14.5487	14.5527	79.853	78.624
9/23/2005 8:49:32 AM	3.10	14.5537	14.5527	79.853	78.449
9/23/2005 8:50:02 AM	3.10	14.5537	14.5527	79.853	78.449
9/23/2005 8:50:32 AM	3.09	14.5487	14.5527	79.853	78.449
9/23/2005 8:51:02 AM	3.11	14.5586	14.5527	79.853	78.449
9/23/2005 8:51:32 AM	3.09	14.5537	14.5551	79.853	78.449
9/23/2005 8:52:02 AM	3.11	14.5586	14.5551	79.853	78.274
9/23/2005 8:52:32 AM	3.09	14.5537	14.5551	79.853	78.274
9/23/2005 8:53:02 AM	3.10	14.5537	14.5503	79.853	78.274
9/23/2005 8:53:32 AM	3.10	14.5537	14.5527	79.853	78.274
9/23/2005 8:54:02 AM	3.10	14.5537	14.5527	79.853	78.274
9/23/2005 8:54:32 AM	3.10	14.5537	14.5527	79.853	78.274
9/23/2005 8:55:02 AM	3.10	14.5537	14.5503	79.853	78.098
9/23/2005 8:55:32 AM	3.10	14.5537	14.5527	79.853	78.098
9/23/2005 8:56:02 AM	3.10	14.5537	14.5527	79.853	78.098
9/23/2005 8:56:32 AM	3.09	14.5537	14.5551	79.853	78.098
9/23/2005 8:57:02 AM	3.09	14.5537	14.5551	79.678	78.098
9/23/2005 8:57:32 AM	3.09	14.5537	14.5551	79.678	77.923
9/23/2005 8:58:02 AM	3.10	14.5537	14.5527	79.678	77.923
9/23/2005 8:58:32 AM	3.08	14.5487	14.5551	79.678	77.923
9/23/2005 8:59:02 AM	3.10	14.5537	14.5527	79.678	77.923
9/23/2005 8:59:32 AM	3.10	14.5537	14.5527	79.678	77.923
9/23/2005 9:00:02 AM	3.10	14.5537	14.5503	79.678	77.749
9/23/2005 9:00:32 AM	3.10	14.5537	14.5503	79.678	77.749
9/23/2005 9:01:02 AM	3.09	14.5487	14.5527	79.678	77.749
9/23/2005 9:01:32 AM	3.09	14.5487	14.5527	79.678	77.749
9/23/2005 9:02:02 AM	3.08	14.5487	14.5551	79.678	77.749
9/23/2005 9:02:32 AM	3.10	14.5537	14.5527	79.678	77.749
9/23/2005 9:03:02 AM	3.10	14.5537	14.5527	79.678	77.574
9/23/2005 9:03:32 AM	3.10	14.5537	14.5527	79.678	77.574
9/23/2005 9:04:02 AM	3.10	14.5537	14.5527	79.678	77.574
9/23/2005 9:04:32 AM	3.09	14.5537	14.5551	79.678	77.574
9/23/2005 9:05:02 AM	3.10	14.5537	14.5527	79.678	77.574
9/23/2005 9:05:32 AM	3.10	14.5537	14.5527	79.678	77.574
9/23/2005 9:06:02 AM	3.09	14.5537	14.5551	79.678	77.574
9/23/2005 9:06:32 AM	3.10	14.5537	14.5527	79.678	77.4
9/23/2005 9:07:02 AM	3.10	14.5538	14.5527	79.502	77.4
9/23/2005 9:07:32 AM	3.11	14.5538	14.5503	79.502	77.4
9/23/2005 9:08:02 AM	3.10	14.5538	14.5527	79.502	77.4
9/23/2005 9:08:32 AM	3.10	14.5538	14.5527	79.502	77.4
9/23/2005 9:09:02 AM	3.09	14.5538	14.5551	79.502	77.4
9/23/2005 9:09:32 AM	3.08	14.5489	14.5551	79.502	77.4
9/23/2005 9:10:02 AM	3.09	14.5538	14.5574	79.502	77.4
9/23/2005 9:10:32 AM	3.09	14.5538	14.5551	79.502	77.4
9/23/2005 9:11:02 AM	3.09	14.5538	14.5551	79.502	77.4
9/23/2005 9:11:32 AM	3.10	14.5538	14.5527	79.502	77.225
9/23/2005 9:12:02 AM	3.09	14.5538	14.5551	79.502	77.225
9/23/2005 9:12:32 AM	3.09	14.5538	14.5551	79.502	77.225
9/23/2005 9:13:02 AM	3.09	14.5538	14.5551	79.502	77.225
9/23/2005 9:13:32 AM	3.09	14.5538	14.5551	79.502	77.225
9/23/2005 9:14:02 AM	3.09	14.5538	14.5574	79.502	77.225
9/23/2005 9:14:32 AM	3.09	14.5538	14.5551	79.502	77.225
9/23/2005 9:15:02 AM	3.09	14.5538	14.5551	79.502	77.225
9/23/2005 9:15:32 AM	3.08	14.5489	14.5551	79.502	77.225
9/23/2005 9:16:02 AM	3.10	14.5538	14.5527	79.502	77.225
9/23/2005 9:16:32 AM	3.10	14.5538	14.5527	79.502	77.225
9/23/2005 9:17:02 AM	3.10	14.5538	14.5527	79.502	77.225
9/23/2005 9:17:32 AM	3.09	14.5538	14.5551	79.502	77.225
9/23/2005 9:18:02 AM	3.10	14.5538	14.5527	79.502	77.225
9/23/2005 9:18:32 AM	3.09	14.5538	14.5551	79.502	77.225
9/23/2005 9:19:02 AM	3.10	14.5538	14.5527	79.502	77.225
9/23/2005 9:19:32 AM	3.09	14.5538	14.5551	79.502	77.225
9/23/2005 9:20:02 AM	3.11	14.5587	14.5527	79.502	77.225
9/23/2005 9:20:32 AM	3.11	14.5587	14.5527	79.502	77.225
9/23/2005 9:21:02 AM	3.09	14.5538	14.5551	79.502	77.225
9/23/2005 9:21:32 AM	3.10	14.5538	14.5527	79.502	77.225
9/23/2005 9:22:02 AM	3.11	14.5587	14.5551	79.502	77.225
9/23/2005 9:22:32 AM	3.11	14.5587	14.5551	79.502	77.225
9/23/2005 9:23:02 AM	3.10	14.5587	14.5574	79.502	77.225
9/23/2005 9:23:32 AM	3.11	14.5587	14.5551	79.502	77.225
9/23/2005 9:24:02 AM	3.11	14.5587	14.5551	79.502	77.225
9/23/2005 9:24:32 AM	3.11	14.5587	14.5551	79.502	77.225
9/23/2005 9:25:02 AM	3.09	14.5538	14.5551	79.502	77.225
9/23/2005 9:25:32 AM	3.11	14.5587	14.5551	79.502	77.4
9/23/2005 9:26:02 AM	3.11	14.5587	14.5527	79.502	77.4
9/23/2005 9:26:32 AM	3.09	14.5538	14.5551	79.502	77.4
9/23/2005 9:27:02 AM	3.10	14.5538	14.5527	79.502	77.4
9/23/2005 9:27:32 AM	3.11	14.5587	14.5551	79.502	77.4
9/23/2005 9:28:02 AM	3.11	14.5587	14.5551	79.502	77.4
9/23/2005 9:28:32 AM	3.11	14.5587	14.5551	79.502	77.4
9/23/2005 9:29:02 AM	3.11	14.5587	14.5551	79.502	77.4
9/23/2005 9:29:32 AM	3.11	14.5587	14.5551	79.502	77.4
9/23/2005 9:30:02 AM	3.10	14.5538	14.5527	79.502	77.4
9/23/2005 9:30:32 AM	3.09	14.5489	14.5527	79.502	77.4
9/23/2005 9:31:02 AM	3.09	14.5538	14.5551	79.502	77.4
9/23/2005 9:31:32 AM	3.09	14.5538	14.5551	79.502	77.4
9/23/2005 9:32:02 AM	3.11	14.5587	14.5527	79.502	77.4
9/23/2005 9:32:32 AM	3.11	14.5587	14.5551	79.502	77.4
9/23/2005 9:33:02 AM	3.11	14.5587	14.5551	79.502	77.4
9/23/2005 9:33:32 AM	3.10	14.5538	14.5527	79.502	77.4
9/23/2005 9:34:02 AM	3.10	14.5538	14.5527	79.502	77.225
9/23/2005 9:34:32 AM	3.10	14.5538	14.5527	79.502	77.225
9/23/2005 9:35:02 AM	3.10	14.5538	14.5527	79.502	77.225
9/23/2005 9:35:32 AM	3.10	14.5538	14.5527	79.326	77.225
9/23/2005 9:36:02 AM	3.11	14.5538	14.5503	79.326	77.225
9/23/2005 9:36:32 AM	3.10	14.5538	14.5527	79.326	77.225
9/23/2005 9:37:02 AM	3.11	14.5538	14.5503	79.326	77.225
9/23/2005 9:37:32 AM	3.11	14.5538	14.5479	79.326	77.225
9/23/2005 9:38:02 AM	3.09	14.5489	14.5503	79.326	77.225
9/23/2005 9:38:32 AM	3.09	14.5489	14.5503	79.326	77.05
9/23/2005 9:39:02 AM	3.11	14.5538	14.5503	79.326	77.05
9/23/2005 9:39:32 AM	3.10	14.5538	14.5527	79.326	77.05
9/23/2005 9:40:02 AM	3.10	14.5538	14.5527	79.326	77.05
9/23/2005 9:40:32 AM	3.11	14.5538	14.5479	79.326	77.05
9/23/2005 9:41:02 AM	3.09	14.5489	14.5503	79.326	77.05
9/23/2005 9:41:32 AM	3.11	14.5538	14.5479	79.326	76.876
9/23/2005 9:42:02 AM	3.11	14.5538	14.5479	79.326	76.876
9/23/2005 9:42:32 AM	3.09	14.5489	14.5503	79.326	76.876
9/23/2005 9:43:02 AM	3.11	14.5538	14.5503	79.326	76.876
9/23/2005 9:43:32 AM	3.11	14.5538	14.5503	79.326	76.876
9/23/2005 9:44:02 AM	3.10	14.5489	14.5479	79.326	76.876
9/23/2005 9:44:32 AM	3.10	14.5489	14.5479	79.326	76.876
9/23/2005 9:45:02 AM	3.10	14.5489	14.5479	79.326	76.703
9/23/2005 9:45:32 AM	3.11	14.549	14.5455	79.151	76.703
9/23/2005 9:46:02 AM	3.11	14.549	14.5431	79.151	76.703
9/23/2005 9:46:32 AM	3.11	14.549	14.5431	79.151	76.703
9/23/2005 9:47:02 AM	3.09	14.5441	14.5455	79.151	76.703
9/23/2005 9:47:32 AM	3.09	14.5441	14.5455	79.151	76.703
9/23/2005 9:48:02 AM	3.11	14.549	14.5455	79.151	76.703
9/23/2005 9:48:32 AM	3.09	14.549	14.5503	79.151	76.528
9/23/2005 9:49:02 AM	3.11	14.549	14.5455	79.151	76.528
9/23/2005 9:49:32 AM	3.09	14.5441	14.5455	79.151	76.528
9/23/2005 9:50:02 AM	3.11	14.549	14.5455	79.151	76.528
9/23/2005 9:50:32 AM	3.09	14.5441	14.5455	79.151	76.528
9/23/2005 9:51:02 AM	3.10	14.5441	14.5431	79.151	76.528
9/23/2005 9:51:32 AM	3.09	14.5441	14.5455	79.151	76.528
9/23/2005 9:52:02 AM	3.10	14.5441	14.5431	79.151	76.528
9/23/2005 9:52:32 AM	3.11	14.549	14.5431	79.151	76.528
9/23/2005 9:53:02 AM	3.09	14.5441	14.5455	79.151	76.528
9/23/2005 9:53:32 AM	3.09	14.5441	14.5455	79.151	76.528
9/23/2005 9:54:02 AM	3.09	14.5441	14.5455	79.151	76.354
9/23/2005 9:54:32 AM	3.11	14.549	14.5455	79.151	76.354
9/23/2005 9:55:02 AM	3.09	14.5441	14.5455	79.151	76.354
9/23/2005 9:55:32 AM	3.09	14.5441	14.5455	79.151	76.354
9/23/2005 9:56:02 AM	3.09	14.5441	14.5455	79.151	76.354
9/23/2005 9:56:32 AM	3.11	14.549	14.5431	79.151	76.354
9/23/2005 9:57:02 AM	3.11	14.549	14.5455	78.975	76.354
9/23/2005 9:57:32 AM	3.11	14.549	14.5431	78.975	76.354
9/23/2005 9:58:02 AM	3.09	14.5441	14.5455	78.975	76.354
9/23/2005 9:58:32 AM	3.11	14.549	14.5455	78.975	76.354
9/23/2005 9:59:02 AM	3.10	14.5441	14.5431	78.975	76.354
9/23/2005 9:59:32 AM	3.11	14.549	14.5431	78.975	76.354
9/23/2005 10:00:02 AM	3.11	14.549	14.5431	78.975	76.354
9/23/2005 10:00:32 AM	3.11	14.549	14.5431	78.975	76.354
9/23/2005 10:01:02 AM	3.11	14.549	14.5455	78.975	76.181
9/23/2005 10:01:32 AM	3.09	14.5441	14.5455	78.975	76.181
9/23/2005 10:02:02 AM	3.10	14.549	14.5479	78.975	76.181
9/23/2005 10:02:32 AM	3.11	14.549	14.5455	78.975	76.181
9/23/2005 10:03:02 AM	3.11	14.549	14.5455	78.975	76.181
9/23/2005 10:03:32 AM	3.11	14.549	14.5431	78.975	76.181
9/23/2005 10:04:02 AM	3.10	14.5441	14.5408	78.975	76.181
9/23/2005 10:04:32 AM	3.11	14.549	14.5431	78.975	76.181
9/23/2005 10:05:02 AM	3.11	14.549	14.5455	78.975	76.181
9/23/2005 10:05:32 AM	3.11	14.549	14.5455	78.975	76.181
9/23/2005 10:06:02 AM	3.09	14.5441	14.5455	78.975	76.181
9/23/2005 10:06:32 AM	3.10	14.5441	14.5431	78.975	76.181
9/23/2005 10:07:02 AM	3.11	14.549	14.5431	78.975	76.181
9/23/2005 10:07:32 AM	3.10	14.5441	14.5431	78.975	76.181
9/23/2005 10:08:02 AM	3.09	14.5441	14.5455	78.975	76.181
9/23/2005 10:08:32 AM	3.09	14.5392	14.5431	78.975	76.181
9/23/2005 10:09:02 AM	3.09	14.5441	14.5455	78.975	76.181
9/23/2005 10:09:32 AM	3.11	14.549	14.5431	78.975	76.181
9/23/2005 10:10:02 AM	3.11	14.549	14.5455	78.975	76.181
9/23/2005 10:10:32 AM	3.11	14.549	14.5455	78.975	76.181
9/23/2005 10:11:02 AM	3.09	14.5441	14.5455	78.975	76.181
9/23/2005 10:11:32 AM	3.09	14.5441	14.5455	78.975	76.181
9/23/2005 10:12:02 AM	3.09	14.5441	14.5455	78.975	76.181
9/23/2005 10:12:32 AM	3.10	14.5441	14.5431	78.975	76.181
9/23/2005 10:13:02 AM	3.09	14.5441	14.5455	78.975	76.181
9/23/2005 10:13:32 AM	3.11	14.549	14.5431	78.975	76.181
9/23/2005 10:14:02 AM	3.10	14.549	14.5479	78.975	76.181
9/23/2005 10:14:32 AM	3.09	14.5441	14.5455	78.975	76.006
9/23/2005 10:15:02 AM	3.09	14.5441	14.5455	78.975	76.006
9/23/2005 10:15:32 AM	3.11	14.549	14.5455	78.975	76.006
9/23/2005 10:16:02 AM	3.09	14.5441	14.5455	78.975	76.006
9/23/2005 10:16:32 AM	3.10	14.5441	14.5431	78.975	76.006
9/23/2005 10:17:02 AM	3.08	14.5392	14.5455	78.975	76.006
9/23/2005 10:17:32 AM	3.10	14.5441	14.5431	78.975	76.006
9/23/2005 10:18:02 AM	3.10	14.5441	14.5431	78.975	76.006
9/23/2005 10:18:32 AM	3.10	14.5441	14.5431	78.975	76.006
9/23/2005 10:19:02 AM	3.10	14.5441	14.5408	78.975	76.006
9/23/2005 10:19:32 AM	3.10	14.5441	14.5408	78.975	76.006
9/23/2005 10:20:02 AM	3.09	14.5441	14.5455	78.975	76.006
9/23/2005 10:20:32 AM	3.09	14.5392	14.5408	78.975	76.006
9/23/2005 10:21:02 AM	3.10	14.5441	14.5431	78.975	76.006
9/23/2005 10:21:32 AM	3.10	14.5441	14.5408	78.975	76.006
9/23/2005 10:22:02 AM	3.10	14.5441	14.5431	78.975	76.006
9/23/2005 10:22:32 AM	3.09	14.5441	14.5455	78.975	76.006
9/23/2005 10:23:02 AM	3.09	14.5441	14.5455	78.975	76.006
9/23/2005 10:23:32 AM	3.09	14.5441	14.5479	78.975	76.006
9/23/2005 10:24:02 AM	3.09	14.5441	14.5479	78.975	76.006
9/23/2005 10:24:32 AM	3.10	14.549	14.5479	78.975	76.006
9/23/2005 10:25:02 AM	3.11	14.549	14.5455	78.975	76.006
9/23/2005 10:25:32 AM	3.09	14.5441	14.5455	78.975	76.006
9/23/2005 10:26:02 AM	3.09	14.5441	14.5455	78.975	76.006
9/23/2005 10:26:32 AM	3.11	14.549	14.5455	78.975	76.006
9/23/2005 10:27:02 AM	3.11	14.549	14.5455	78.975	76.006
9/23/2005 10:27:32 AM	3.09	14.5441	14.5455	78.975	76.006
9/23/2005 10:28:02 AM	3.11	14.549	14.5455	78.975	76.006
9/23/2005 10:28:32 AM	3.09	14.5441	14.5455	78.975	76.006
9/23/2005 10:29:02 AM	3.10	14.5441	14.5408	78.975	76.006
9/23/2005 10:29:32 AM	3.10	14.5441	14.5408	78.975	76.006
9/23/2005 10:30:02 AM	3.10	14.5441	14.5431	78.975	76.006
9/23/2005 10:30:32 AM	3.09	14.5392	14.5408	78.975	76.006
9/23/2005 10:31:02 AM	3.08	14.5392	14.5455	78.975	76.006
9/23/2005 10:31:32 AM	3.10	14.5441	14.5408	78.975	76.006
9/23/2005 10:32:02 AM	3.09	14.5441	14.5455	78.975	76.006
9/23/2005 10:32:32 AM	3.09	14.5441	14.5455	78.975	76.006
9/23/2005 10:33:02 AM	3.09	14.5392	14.5431	78.975	76.006
9/23/2005 10:33:32 AM	3.09	14.5392	14.5431	78.975	76.006
9/23/2005 10:34:02 AM	3.10	14.5441	14.5431	78.975	76.006
9/23/2005 10:34:32 AM	3.11	14.5441	14.5383	78.975	76.006
9/23/2005 10:35:02 AM	3.10	14.5441	14.5431	78.975	76.181
9/23/2005 10:35:32 AM	3.10	14.5441	14.5408	78.975	76.006
9/23/2005 10:36:02 AM	3.10	14.5441	14.5431	78.975	76.006
9/23/2005 10:36:32 AM	3.10	14.5441	14.5408	78.975	76.181
9/23/2005 10:37:02 AM	3.10	14.5441	14.5431	78.975	76.181
9/23/2005 10:37:32 AM	3.10	14.5441	14.5408	78.975	76.181
9/23/2005 10:38:02 AM	3.10	14.5441	14.5408	78.8	76.181
9/23/2005 10:38:32 AM	3.10	14.5441	14.5408	78.8	76.181
9/23/2005 10:39:02 AM	3.11	14.5441	14.5383	78.8	76.181
9/23/2005 10:39:32 AM	3.11	14.5441	14.5383	78.8	76.181
9/23/2005 10:40:02 AM	3.12	14.5492	14.5408	78.8	76.181
9/23/2005 10:40:32 AM	3.09	14.5441	14.5455	78.8	76.181
9/23/2005 10:41:02 AM	3.10	14.5441	14.5431	78.8	76.181
9/23/2005 10:41:32 AM	3.11	14.5492	14.5431	78.8	76.181
9/23/2005 10:42:02 AM	3.11	14.5492	14.5455	78.8	76.181
9/23/2005 10:42:32 AM	3.11	14.5492	14.5431	78.8	76.181
9/23/2005 10:43:02 AM	3.11	14.5492	14.5431	78.8	76.181
9/23/2005 10:43:32 AM	3.11	14.5492	14.5431	78.8	76.181
9/23/2005 10:44:02 AM	3.11	14.5441	14.5383	78.8	76.181
9/23/2005 10:44:32 AM	3.12	14.5492	14.5408	78.8	76.181
9/23/2005 10:45:02 AM	3.10	14.5441	14.5431	78.8	76.181
9/23/2005 10:45:32 AM	3.10	14.5441	14.5431	78.8	76.181
9/23/2005 10:46:02 AM	3.12	14.5492	14.5408	78.8	76.181
9/23/2005 10:46:32 AM	3.10	14.5441	14.5408	78.8	76.181
9/23/2005 10:47:02 AM	3.11	14.5492	14.5431	78.8	76.181
9/23/2005 10:47:32 AM	3.11	14.5492	14.5455	78.8	76.181
9/23/2005 10:48:02 AM	3.10	14.5441	14.5431	78.8	76.181
9/23/2005 10:48:32 AM	3.10	14.5441	14.5431	78.8	76.181
9/23/2005 10:49:02 AM	3.10	14.5441	14.5431	78.8	76.181
9/23/2005 10:49:32 AM	3.10	14.5441	14.5408	78.8	76.181
9/23/2005 10:50:02 AM	3.09	14.5392	14.5408	78.8	76.181
9/23/2005 10:50:32 AM	3.10	14.5441	14.5408	78.8	76.181
9/23/2005 10:51:02 AM	3.09	14.5392	14.5408	78.8	76.181
9/23/2005 10:51:32 AM	3.10	14.5441	14.5408	78.8	76.181
9/23/2005 10:52:02 AM	3.10	14.5441	14.5408	78.8	76.181
9/23/2005 10:52:32 AM	3.10	14.5441	14.5408	78.8	76.181
9/23/2005 10:53:02 AM	3.11	14.5441	14.5383	78.8	76.181
9/23/2005 10:53:32 AM	3.11	14.5492	14.5431	78.8	76.181
9/23/2005 10:54:02 AM	3.10	14.5441	14.5431	78.8	76.181
9/23/2005 10:54:32 AM	3.10	14.5441	14.5408	78.8	76.181
9/23/2005 10:55:02 AM	3.10	14.5441	14.5431	78.8	76.181
9/23/2005 10:55:32 AM	3.10	14.5441	14.5408	78.8	76.181
9/23/2005 10:56:02 AM	3.09	14.5441	14.5455	78.8	76.181
9/23/2005 10:56:32 AM	3.10	14.5441	14.5431	78.8	76.181
9/23/2005 10:57:02 AM	3.09	14.5392	14.5408	78.8	76.181
9/23/2005 10:57:32 AM	3.10	14.5441	14.5408	78.8	76.181
9/23/2005 10:58:02 AM	3.10	14.5441	14.5408	78.8	76.181
9/23/2005 10:58:32 AM	3.10	14.5392	14.5383	78.8	76.181
9/23/2005 10:59:02 AM	3.10	14.5392	14.5383	78.8	76.181
9/23/2005 10:59:32 AM	3.12	14.5441	14.536	78.8	76.181
9/23/2005 11:00:02 AM	3.11	14.5441	14.5383	78.8	76.181
9/23/2005 11:00:32 AM	3.11	14.5441	14.5383	78.8	76.181
9/23/2005 11:01:02 AM	3.09	14.5342	14.5383	78.8	76.181
9/23/2005 11:01:32 AM	3.12	14.5441	14.536	78.8	76.181
9/23/2005 11:02:02 AM	3.10	14.5441	14.5408	78.8	76.181
9/23/2005 11:02:32 AM	3.10	14.5441	14.5408	78.8	76.181
9/23/2005 11:03:02 AM	3.11	14.5441	14.5383	78.8	76.181
9/23/2005 11:03:32 AM	3.09	14.5392	14.5408	78.8	76.181
9/23/2005 11:04:02 AM	3.12	14.5441	14.536	78.8	76.354
9/23/2005 11:04:32 AM	3.09	14.5392	14.5408	78.8	76.354
9/23/2005 11:05:02 AM	3.10	14.5392	14.5383	78.8	76.354
9/23/2005 11:05:32 AM	3.10	14.5392	14.5383	78.8	76.354
9/23/2005 11:06:02 AM	3.09	14.5342	14.5383	78.8	76.354
9/23/2005 11:06:32 AM	3.09	14.5342	14.536	78.8	76.354
9/23/2005 11:07:02 AM	3.10	14.5392	14.536	78.8	76.354
9/23/2005 11:07:32 AM	3.10	14.5392	14.536	78.8	76.354
9/23/2005 11:08:02 AM	3.09	14.5293	14.5335	78.8	76.354
9/23/2005 11:08:32 AM	3.09	14.5342	14.5383	78.8	76.354
9/23/2005 11:09:02 AM	3.11	14.5392	14.5335	78.8	76.354
9/23/2005 11:09:32 AM	3.09	14.5342	14.536	78.8	76.354
9/23/2005 11:10:02 AM	3.09	14.5342	14.536	78.8	76.354
9/23/2005 11:10:32 AM	3.10	14.5342	14.5335	78.8	76.354
9/23/2005 11:11:02 AM	3.10	14.5342	14.5312	78.8	76.354
9/23/2005 11:11:32 AM	3.10	14.5342	14.5335	78.8	76.354
9/23/2005 11:12:02 AM	3.09	14.5293	14.5335	78.8	76.354
9/23/2005 11:12:32 AM	3.09	14.5293	14.5335	78.8	76.354
9/23/2005 11:13:02 AM	3.10	14.5293	14.5287	78.8	76.354
9/23/2005 11:13:32 AM	3.10	14.5293	14.5287	78.8	76.354
9/23/2005 11:14:02 AM	3.10	14.5342	14.5312	78.8	76.354
9/23/2005 11:14:32 AM	3.08	14.5244	14.5312	78.8	76.354
9/23/2005 11:15:02 AM	3.09	14.5293	14.5335	78.8	76.354
9/23/2005 11:15:32 AM	3.09	14.5293	14.5312	78.8	76.354
9/23/2005 11:16:02 AM	3.09	14.5293	14.5312	78.8	76.354
9/23/2005 11:16:32 AM	3.10	14.5293	14.5264	78.8	76.354
9/23/2005 11:17:02 AM	3.10	14.5293	14.5287	78.8	76.354
9/23/2005 11:17:32 AM	3.10	14.5293	14.5287	78.8	76.354
9/23/2005 11:18:02 AM	3.10	14.5293	14.5287	78.8	76.181
9/23/2005 11:18:32 AM	3.09	14.5293	14.5312	78.8	76.181
9/23/2005 11:19:02 AM	3.11	14.5342	14.5287	78.8	76.181
9/23/2005 11:19:32 AM	3.11	14.5342	14.5264	78.8	76.181
9/23/2005 11:20:02 AM	3.11	14.5342	14.5287	78.8	76.181
9/23/2005 11:20:32 AM	3.10	14.5293	14.5287	78.8	76.181
9/23/2005 11:21:02 AM	3.10	14.5293	14.5287	78.8	76.181
9/23/2005 11:21:32 AM	3.09	14.5293	14.5312	78.8	76.181
9/23/2005 11:22:02 AM	3.09	14.5293	14.5312	78.8	76.181
9/23/2005 11:22:32 AM	3.09	14.5293	14.5312	78.8	76.181
9/23/2005 11:23:02 AM	3.09	14.5293	14.5312	78.8	76.181
9/23/2005 11:23:32 AM	3.08	14.5244	14.5312	78.8	76.181
9/23/2005 11:24:02 AM	3.10	14.5294	14.5287	78.624	76.181
9/23/2005 11:24:32 AM	3.10	14.5344	14.5312	78.624	76.181
9/23/2005 11:25:02 AM	3.11	14.5344	14.5287	78.624	76.181
9/23/2005 11:25:32 AM	3.10	14.5294	14.5287	78.624	76.181
9/23/2005 11:26:02 AM	3.09	14.5245	14.5287	78.624	76.181
9/23/2005 11:26:32 AM	3.10	14.5245	14.5239	78.624	76.181
9/23/2005 11:27:02 AM	3.10	14.5294	14.5264	78.624	76.181
9/23/2005 11:27:32 AM	3.11	14.5294	14.5239	78.624	76.181
9/23/2005 11:28:02 AM	3.10	14.5294	14.5264	78.624	76.181
9/23/2005 11:28:32 AM	3.10	14.5294	14.5264	78.624	76.006
9/23/2005 11:29:02 AM	3.10	14.5245	14.5239	78.624	76.006
9/23/2005 11:29:32 AM	3.10	14.5245	14.5239	78.624	76.006
9/23/2005 11:30:02 AM	3.09	14.5245	14.5264	78.624	76.006
9/23/2005 11:30:32 AM	3.09	14.5245	14.5264	78.624	76.006
9/23/2005 11:31:02 AM	3.09	14.5245	14.5264	78.624	76.006
9/23/2005 11:31:32 AM	3.10	14.5245	14.5239	78.624	76.006
9/23/2005 11:32:02 AM	3.10	14.5245	14.5216	78.624	76.006
9/23/2005 11:32:32 AM	3.10	14.5245	14.5239	78.624	76.006
9/23/2005 11:33:02 AM	3.10	14.5245	14.5239	78.624	76.006
9/23/2005 11:33:32 AM	3.10	14.5245	14.5239	78.624	76.006
9/23/2005 11:34:02 AM	3.10	14.5245	14.5239	78.624	76.006
9/23/2005 11:34:32 AM	3.08	14.5196	14.5264	78.624	76.006
9/23/2005 11:35:02 AM	3.09	14.5196	14.5239	78.624	76.006
9/23/2005 11:35:32 AM	3.11	14.5294	14.5216	78.624	76.006
9/23/2005 11:36:02 AM	3.09	14.5145	14.5191	78.624	76.006
9/23/2005 11:36:32 AM	3.10	14.5194	14.5191	78.8	76.006
9/23/2005 11:37:02 AM	3.09	14.5194	14.5216	78.8	76.006
9/23/2005 11:37:32 AM	3.10	14.5194	14.5191	78.8	76.006
9/23/2005 11:38:02 AM	3.09	14.5194	14.5216	78.8	76.006
9/23/2005 11:38:32 AM	3.10	14.5194	14.5191	78.8	76.006
9/23/2005 11:39:02 AM	3.09	14.5145	14.5191	78.8	76.006
9/23/2005 11:39:32 AM	3.10	14.5194	14.5191	78.8	76.006
9/23/2005 11:40:02 AM	3.09	14.5194	14.5216	78.8	76.006
9/23/2005 11:40:32 AM	3.10	14.5194	14.5168	78.8	76.006
9/23/2005 11:41:02 AM	3.10	14.5194	14.5168	78.8	76.006
9/23/2005 11:41:32 AM	3.10	14.5194	14.5191	78.8	76.006
9/23/2005 11:42:02 AM	3.10	14.5194	14.5191	78.8	76.006
9/23/2005 11:42:32 AM	3.09	14.5145	14.5168	78.8	76.006
9/23/2005 11:43:02 AM	3.09	14.5145	14.5168	78.8	76.006
9/23/2005 11:43:32 AM	3.09	14.5145	14.5168	78.8	76.006
9/23/2005 11:44:02 AM	3.09	14.5145	14.5168	78.8	76.006
9/23/2005 11:44:32 AM	3.09	14.5145	14.5168	78.8	76.006
9/23/2005 11:45:02 AM	3.09	14.5096	14.5144	78.8	76.006
9/23/2005 11:45:32 AM	3.10	14.5145	14.5144	78.8	76.006
9/23/2005 11:46:02 AM	3.10	14.5145	14.512	78.8	76.006
9/23/2005 11:46:32 AM	3.10	14.5145	14.512	78.8	76.006
9/23/2005 11:47:02 AM	3.11	14.5145	14.5096	78.8	76.006
9/23/2005 11:47:32 AM	3.10	14.5145	14.5144	78.8	76.006
9/23/2005 11:48:02 AM	3.10	14.5145	14.512	78.8	76.006
9/23/2005 11:48:32 AM	3.10	14.5145	14.5144	78.8	76.006
9/23/2005 11:49:02 AM	3.09	14.5096	14.512	78.8	76.006
9/23/2005 11:49:32 AM	3.10	14.5145	14.512	78.8	76.181
9/23/2005 11:50:02 AM	3.10	14.5145	14.5144	78.8	76.006
9/23/2005 11:50:32 AM	3.10	14.5145	14.5144	78.8	76.006
9/23/2005 11:51:02 AM	3.09	14.5096	14.512	78.8	76.006
9/23/2005 11:51:32 AM	3.11	14.5145	14.5073	78.8	76.181
9/23/2005 11:52:02 AM	3.10	14.5145	14.512	78.8	76.006
9/23/2005 11:52:32 AM	3.09	14.5145	14.5168	78.8	76.006
9/23/2005 11:53:02 AM	3.10	14.5145	14.512	78.8	76.006
9/23/2005 11:53:32 AM	3.11	14.5145	14.5096	78.8	76.006
9/23/2005 11:54:02 AM	3.11	14.5145	14.5096	78.8	76.006
9/23/2005 11:54:32 AM	3.11	14.5145	14.5096	78.8	76.006
9/23/2005 11:55:02 AM	3.10	14.5096	14.5096	78.8	76.006
9/23/2005 11:55:32 AM	3.10	14.5096	14.5073	78.8	76.006
9/23/2005 11:56:02 AM	3.10	14.5096	14.5096	78.8	76.006
9/23/2005 11:56:32 AM	3.11	14.5145	14.5096	78.8	76.006
9/23/2005 11:57:02 AM	3.11	14.5145	14.5096	78.8	76.006
9/23/2005 11:57:32 AM	3.10	14.5145	14.512	78.8	76.181
9/23/2005 11:58:02 AM	3.10	14.5145	14.512	78.8	76.006
9/23/2005 11:58:32 AM	3.10	14.5096	14.5096	78.8	76.006
9/23/2005 11:59:02 AM	3.11	14.5145	14.5096	78.8	76.006
9/23/2005 11:59:32 AM	3.10	14.5096	14.5096	78.8	76.006
9/23/2005 12:00:02 PM	3.10	14.5145	14.512	78.8	76.006
9/23/2005 12:00:32 PM	3.09	14.5096	14.512	78.8	76.006
9/23/2005 12:01:02 PM	3.11	14.5145	14.5096	78.8	76.006
9/23/2005 12:01:32 PM	3.11	14.5145	14.5096	78.8	76.006
9/23/2005 12:02:02 PM	3.11	14.5145	14.5073	78.8	76.006
9/23/2005 12:02:32 PM	3.10	14.5096	14.5096	78.8	76.006
9/23/2005 12:03:02 PM	3.10	14.5096	14.5096	78.8	76.006
9/23/2005 12:03:32 PM	3.10	14.5096	14.5073	78.8	76.006
9/23/2005 12:04:02 PM	3.10	14.5096	14.5096	78.8	76.006
9/23/2005 12:04:32 PM	3.10	14.5096	14.5073	78.8	76.006
9/23/2005 12:05:02 PM	3.10	14.5096	14.5073	78.8	76.006
9/23/2005 12:05:32 PM	3.10	14.5096	14.5073	78.8	76.006
9/23/2005 12:06:02 PM	3.10	14.5096	14.5073	78.8	76.006
9/23/2005 12:06:32 PM	3.10	14.5096	14.5073	78.8	76.006
9/23/2005 12:07:02 PM	3.11	14.5096	14.5048	78.8	76.006
9/23/2005 12:07:32 PM	3.10	14.5094	14.5073	78.975	76.006
9/23/2005 12:08:02 PM	3.11	14.5144	14.5073	78.975	76.006
9/23/2005 12:08:32 PM	3.10	14.5094	14.5073	78.975	76.006
9/23/2005 12:09:02 PM	3.11	14.5094	14.5048	78.975	76.006
9/23/2005 12:09:32 PM	3.11	14.5094	14.5025	78.975	76.006
9/23/2005 12:10:02 PM	3.10	14.5045	14.5048	78.975	76.006
9/23/2005 12:10:32 PM	3.10	14.5045	14.5048	78.975	76.006
9/23/2005 12:11:02 PM	3.11	14.5094	14.5025	78.975	76.006
9/23/2005 12:11:32 PM	3.11	14.5045	14.5	78.975	76.006
9/23/2005 12:12:02 PM	3.11	14.5094	14.5025	78.975	76.006
9/23/2005 12:12:32 PM	3.11	14.5094	14.5025	78.975	76.006
9/23/2005 12:13:02 PM	3.10	14.5046	14.5025	78.8	76.006
9/23/2005 12:13:32 PM	3.11	14.5096	14.5025	78.8	76.006
9/23/2005 12:14:02 PM	3.10	14.5046	14.5048	78.8	76.006
9/23/2005 12:14:32 PM	3.10	14.5046	14.5025	78.8	76.006
9/23/2005 12:15:02 PM	3.11	14.5096	14.5025	78.8	76.006
9/23/2005 12:15:32 PM	3.11	14.5096	14.5025	78.8	76.006
9/23/2005 12:16:02 PM	3.10	14.5046	14.5025	78.8	76.006
9/23/2005 12:16:32 PM	3.11	14.5046	14.5	78.8	76.006
9/23/2005 12:17:02 PM	3.11	14.5046	14.4977	78.8	76.006
9/23/2005 12:17:32 PM	3.11	14.5046	14.4977	78.8	76.006
9/23/2005 12:18:02 PM	3.11	14.5046	14.4977	78.8	76.006
9/23/2005 12:18:32 PM	3.11	14.5046	14.5	78.8	76.006
9/23/2005 12:19:02 PM	3.13	14.5046	14.4906	78.8	76.006
9/23/2005 12:19:32 PM	3.11	14.5046	14.4977	78.8	76.006
9/23/2005 12:20:02 PM	3.10	14.5046	14.5025	78.8	76.006
9/23/2005 12:20:32 PM	3.11	14.5046	14.5	78.8	76.006
9/23/2005 12:21:02 PM	3.10	14.4997	14.4977	78.8	76.006
9/23/2005 12:21:32 PM	3.10	14.4997	14.4977	78.8	76.006
9/23/2005 12:22:02 PM	3.11	14.5046	14.4977	78.8	76.006
9/23/2005 12:22:32 PM	3.11	14.5046	14.4977	78.8	76.006
9/23/2005 12:23:02 PM	3.12	14.5046	14.4954	78.8	76.006
9/23/2005 12:23:32 PM	3.11	14.5046	14.4977	78.8	76.006
9/23/2005 12:24:02 PM	3.11	14.5046	14.4977	78.8	76.006
9/23/2005 12:24:32 PM	3.11	14.5046	14.4977	78.8	76.006
9/23/2005 12:25:02 PM	3.10	14.4997	14.4977	78.8	75.832
9/23/2005 12:25:32 PM	3.11	14.5046	14.4977	78.8	76.006
9/23/2005 12:26:02 PM	3.11	14.5046	14.5	78.8	76.006
9/23/2005 12:26:32 PM	3.10	14.4997	14.4977	78.8	75.832
9/23/2005 12:27:02 PM	3.11	14.5046	14.4977	78.8	75.832
9/23/2005 12:27:32 PM	3.11	14.4997	14.4952	78.8	75.832
9/23/2005 12:28:02 PM	3.12	14.5046	14.4952	78.8	75.832
9/23/2005 12:28:32 PM	3.10	14.4997	14.4977	78.8	75.832
9/23/2005 12:29:02 PM	3.10	14.4997	14.4977	78.8	75.832
9/23/2005 12:29:32 PM	3.11	14.4997	14.4952	78.8	75.832
9/23/2005 12:30:02 PM	3.11	14.4997	14.4952	78.8	75.832
9/23/2005 12:30:32 PM	3.11	14.4997	14.4952	78.8	75.832
9/23/2005 12:31:02 PM	3.11	14.4997	14.4952	78.8	75.832
9/23/2005 12:31:32 PM	3.12	14.5046	14.4952	78.8	75.832
9/23/2005 12:32:02 PM	3.11	14.5046	14.4977	78.8	75.832
9/23/2005 12:32:32 PM	3.11	14.5046	14.4977	78.8	75.832
9/23/2005 12:33:02 PM	3.12	14.5046	14.4952	78.8	75.832
9/23/2005 12:33:32 PM	3.12	14.5046	14.4952	78.8	75.832
9/23/2005 12:34:02 PM	3.12	14.5046	14.4952	78.8	75.832
9/23/2005 12:34:32 PM	3.11	14.4997	14.4929	78.8	75.832
9/23/2005 12:35:02 PM	3.11	14.4997	14.4929	78.8	75.832
9/23/2005 12:35:32 PM	3.10	14.4997	14.4977	78.8	75.832
9/23/2005 12:36:02 PM	3.11	14.4997	14.4952	78.8	75.832
9/23/2005 12:36:32 PM	3.12	14.5046	14.4952	78.8	75.832
9/23/2005 12:37:02 PM	3.11	14.5046	14.5	78.8	75.832
9/23/2005 12:37:32 PM	3.11	14.4997	14.4952	78.8	75.832
9/23/2005 12:38:02 PM	3.11	14.4997	14.4929	78.8	75.832
9/23/2005 12:38:32 PM	3.12	14.4997	14.4906	78.8	75.832
9/23/2005 12:39:02 PM	3.12	14.4997	14.4906	78.8	75.832
9/23/2005 12:39:32 PM	3.12	14.4997	14.4906	78.8	75.832
9/23/2005 12:40:02 PM	3.12	14.4997	14.4906	78.8	75.832
9/23/2005 12:40:32 PM	3.10	14.4948	14.4929	78.8	75.832
9/23/2005 12:41:02 PM	3.11	14.4997	14.4952	78.8	75.832
9/23/2005 12:41:32 PM	3.10	14.4948	14.4929	78.8	75.832
9/23/2005 12:42:02 PM	3.11	14.4948	14.4906	78.8	75.832
9/23/2005 12:42:32 PM	3.12	14.4997	14.4906	78.8	75.832
9/23/2005 12:43:02 PM	3.10	14.4899	14.4881	78.8	75.832
9/23/2005 12:43:32 PM	3.11	14.4948	14.4906	78.8	75.832
9/23/2005 12:44:02 PM	3.11	14.4948	14.4881	78.8	75.832
9/23/2005 12:44:32 PM	3.10	14.4899	14.4881	78.8	75.832
9/23/2005 12:45:02 PM	3.11	14.4899	14.4858	78.8	75.832
9/23/2005 12:45:32 PM	3.11	14.4899	14.4858	78.8	75.832
9/23/2005 12:46:02 PM	3.10	14.4899	14.4881	78.8	75.832
9/23/2005 12:46:32 PM	3.10	14.4849	14.4833	78.624	75.832
9/23/2005 12:47:02 PM	3.11	14.4899	14.4833	78.624	75.832
9/23/2005 12:47:32 PM	3.11	14.4849	14.4785	78.624	75.832
9/23/2005 12:48:02 PM	3.11	14.4899	14.4833	78.624	75.832
9/23/2005 12:48:32 PM	3.10	14.4849	14.4833	78.624	75.832
9/23/2005 12:49:02 PM	3.11	14.4849	14.4785	78.624	75.832
9/23/2005 12:49:32 PM	3.11	14.4849	14.481	78.624	75.832
9/23/2005 12:50:02 PM	3.11	14.4849	14.4785	78.624	75.832
9/23/2005 12:50:32 PM	3.09	14.48	14.481	78.624	75.832
9/23/2005 12:51:02 PM	3.11	14.4849	14.481	78.624	75.832
9/23/2005 12:51:32 PM	3.12	14.4899	14.481	78.624	75.832
9/23/2005 12:52:02 PM	3.11	14.4849	14.481	78.624	75.832
9/23/2005 12:52:32 PM	3.12	14.4899	14.481	78.624	75.832
9/23/2005 12:53:02 PM	3.10	14.4849	14.4833	78.624	75.832
9/23/2005 12:53:32 PM	3.11	14.4849	14.481	78.624	75.832
9/23/2005 12:54:02 PM	3.09	14.48	14.481	78.624	75.832
9/23/2005 12:54:32 PM	3.10	14.48	14.4785	78.624	75.832
9/23/2005 12:55:02 PM	3.11	14.4849	14.481	78.624	75.832
9/23/2005 12:55:32 PM	3.10	14.4849	14.4833	78.624	75.832
9/23/2005 12:56:02 PM	3.08	14.4751	14.4833	78.624	75.832
9/23/2005 12:56:32 PM	3.11	14.4849	14.481	78.624	75.832
9/23/2005 12:57:02 PM	3.09	14.48	14.4833	78.624	75.832
9/23/2005 12:57:32 PM	3.11	14.4849	14.4785	78.624	75.832
9/23/2005 12:58:02 PM	3.11	14.4849	14.4785	78.624	75.832
9/23/2005 12:58:32 PM	3.11	14.4849	14.481	78.624	75.832
9/23/2005 12:59:02 PM	3.12	14.4899	14.481	78.624	75.832
9/23/2005 12:59:32 PM	3.11	14.4849	14.481	78.624	75.832
9/23/2005 1:00:02 PM	3.09	14.4849	14.4858	78.624	75.832
9/23/2005 1:00:32 PM	3.09	14.4849	14.4858	78.624	75.832
9/23/2005 1:01:02 PM	3.12	14.4899	14.481	78.624	75.832
9/23/2005 1:01:32 PM	3.11	14.4899	14.4833	78.449	75.832
9/23/2005 1:02:02 PM	3.10	14.4849	14.4833	78.449	75.832
9/23/2005 1:02:32 PM	3.09	14.48	14.4833	78.449	76.006
9/23/2005 1:03:02 PM	3.10	14.4849	14.4833	78.449	75.832
9/23/2005 1:03:32 PM	3.09	14.48	14.4833	78.449	76.006
9/23/2005 1:04:02 PM	3.08	14.48	14.4858	78.449	76.006
9/23/2005 1:04:32 PM	3.11	14.4849	14.481	78.449	76.006
9/23/2005 1:05:02 PM	3.10	14.48	14.4785	78.449	76.006
9/23/2005 1:05:32 PM	3.09	14.48	14.481	78.449	76.006
9/23/2005 1:06:02 PM	3.10	14.48	14.4785	78.449	76.006
9/23/2005 1:06:32 PM	3.10	14.48	14.4785	78.449	76.006
9/23/2005 1:07:02 PM	3.10	14.48	14.4785	78.449	76.006
9/23/2005 1:07:32 PM	3.10	14.48	14.4785	78.449	76.006
9/23/2005 1:08:02 PM	3.11	14.4849	14.4785	78.449	76.006
9/23/2005 1:08:32 PM	3.11	14.48	14.4762	78.449	76.006
9/23/2005 1:09:02 PM	3.11	14.4849	14.4785	78.449	76.006
9/23/2005 1:09:32 PM	3.11	14.4849	14.481	78.449	76.006
9/23/2005 1:10:02 PM	3.10	14.4849	14.4833	78.449	76.006
9/23/2005 1:10:32 PM	3.10	14.4849	14.4833	78.449	76.006
9/23/2005 1:11:02 PM	3.09	14.48	14.4833	78.449	76.006
9/23/2005 1:11:32 PM	3.11	14.4849	14.481	78.449	76.006
9/23/2005 1:12:02 PM	3.09	14.48	14.481	78.449	76.006
9/23/2005 1:12:32 PM	3.08	14.4751	14.481	78.449	76.006
9/23/2005 1:13:02 PM	3.12	14.4849	14.4762	78.449	76.006
9/23/2005 1:13:32 PM	3.10	14.48	14.4785	78.449	76.006
9/23/2005 1:14:02 PM	3.11	14.48	14.4762	78.449	76.006
9/23/2005 1:14:32 PM	3.09	14.4751	14.4785	78.449	76.006
9/23/2005 1:15:02 PM	3.10	14.4751	14.4738	78.449	76.006
9/23/2005 1:15:32 PM	3.11	14.48	14.4738	78.449	76.006
9/23/2005 1:16:02 PM	3.11	14.48	14.4738	78.449	76.006
9/23/2005 1:16:32 PM	3.11	14.4751	14.4714	78.449	76.006
9/23/2005 1:17:02 PM	3.12	14.48	14.4714	78.449	76.006
9/23/2005 1:17:32 PM	3.11	14.48	14.4762	78.449	76.006
9/23/2005 1:18:02 PM	3.11	14.48	14.4738	78.449	76.006
9/23/2005 1:18:32 PM	3.12	14.48	14.4714	78.449	76.006
9/23/2005 1:19:02 PM	3.10	14.48	14.4785	78.449	76.006
9/23/2005 1:19:32 PM	3.11	14.4751	14.4714	78.449	76.006
9/23/2005 1:20:02 PM	3.11	14.4752	14.469	78.274	76.006
9/23/2005 1:20:32 PM	3.12	14.4801	14.4714	78.274	76.006
9/23/2005 1:21:02 PM	3.11	14.4752	14.4714	78.274	76.006
9/23/2005 1:21:32 PM	3.12	14.4801	14.4714	78.274	76.006
9/23/2005 1:22:02 PM	3.11	14.4801	14.4738	78.274	76.006
9/23/2005 1:22:32 PM	3.12	14.48	14.4714	78.449	76.006
9/23/2005 1:23:02 PM	3.11	14.4752	14.4714	78.274	76.006
9/23/2005 1:23:32 PM	3.11	14.4751	14.4714	78.449	76.181
9/23/2005 1:24:02 PM	3.10	14.4751	14.4738	78.449	76.181
9/23/2005 1:24:32 PM	3.12	14.4751	14.4642	78.449	76.181
9/23/2005 1:25:02 PM	3.11	14.4751	14.469	78.449	76.181
9/23/2005 1:25:32 PM	3.10	14.4701	14.469	78.449	76.181
9/23/2005 1:26:02 PM	3.11	14.4701	14.4666	78.449	76.181
9/23/2005 1:26:32 PM	3.11	14.4751	14.469	78.449	76.181
9/23/2005 1:27:02 PM	3.11	14.4703	14.4642	78.274	76.181
9/23/2005 1:27:32 PM	3.09	14.4652	14.4666	78.449	76.181
9/23/2005 1:28:02 PM	3.10	14.4701	14.469	78.449	76.181
9/23/2005 1:28:32 PM	3.11	14.4703	14.4642	78.274	76.181
9/23/2005 1:29:02 PM	3.10	14.4652	14.4642	78.449	76.181
9/23/2005 1:29:32 PM	3.10	14.4653	14.4642	78.274	76.181
9/23/2005 1:30:02 PM	3.10	14.4653	14.4642	78.274	76.181
9/23/2005 1:30:32 PM	3.10	14.4652	14.4642	78.449	76.181
9/23/2005 1:31:02 PM	3.12	14.4701	14.4619	78.449	76.181
9/23/2005 1:31:32 PM	3.10	14.4652	14.4642	78.449	76.181
9/23/2005 1:32:02 PM	3.12	14.4701	14.4619	78.449	76.181
9/23/2005 1:32:32 PM	3.12	14.4701	14.4619	78.449	76.181
9/23/2005 1:33:02 PM	3.11	14.4701	14.4666	78.449	76.181
9/23/2005 1:33:32 PM	3.10	14.4652	14.4619	78.449	76.181
9/23/2005 1:34:02 PM	3.10	14.4652	14.4619	78.449	76.181
9/23/2005 1:34:32 PM	3.10	14.4652	14.4619	78.449	76.181
9/23/2005 1:35:02 PM	3.10	14.4652	14.4619	78.449	76.181
9/23/2005 1:35:32 PM	3.10	14.4652	14.4642	78.449	76.181
9/23/2005 1:36:02 PM	3.09	14.4652	14.4666	78.449	76.181
9/23/2005 1:36:32 PM	3.10	14.4652	14.4642	78.449	76.181
9/23/2005 1:37:02 PM	3.11	14.4701	14.4666	78.449	76.181
9/23/2005 1:37:32 PM	3.11	14.4701	14.4642	78.449	76.181
9/23/2005 1:38:02 PM	3.09	14.4652	14.4666	78.449	76.181
9/23/2005 1:38:32 PM	3.10	14.4652	14.4642	78.449	76.181
9/23/2005 1:39:02 PM	3.10	14.4652	14.4619	78.449	76.181
9/23/2005 1:39:32 PM	3.12	14.4701	14.4619	78.449	76.181
9/23/2005 1:40:02 PM	3.11	14.4701	14.4642	78.449	76.181
9/23/2005 1:40:32 PM	3.11	14.4701	14.4666	78.449	76.181
9/23/2005 1:41:02 PM	3.11	14.4701	14.4666	78.449	76.181
9/23/2005 1:41:32 PM	3.09	14.4652	14.4666	78.449	76.181
9/23/2005 1:42:02 PM	3.10	14.4652	14.4642	78.449	76.181
9/23/2005 1:42:32 PM	3.11	14.4701	14.4666	78.449	76.181
9/23/2005 1:43:02 PM	3.12	14.4701	14.4619	78.449	76.181
9/23/2005 1:43:32 PM	3.10	14.4652	14.4619	78.449	76.181
9/23/2005 1:44:02 PM	3.11	14.4652	14.4594	78.449	76.181
9/23/2005 1:44:32 PM	3.11	14.4652	14.4594	78.449	76.181
9/23/2005 1:45:02 PM	3.10	14.4603	14.4594	78.449	76.181
9/23/2005 1:45:32 PM	3.10	14.4603	14.4594	78.449	76.181
9/23/2005 1:46:02 PM	3.11	14.4652	14.4594	78.449	76.181
9/23/2005 1:46:32 PM	3.11	14.4701	14.4642	78.449	76.181
9/23/2005 1:47:02 PM	3.11	14.4701	14.4642	78.449	76.181
9/23/2005 1:47:32 PM	3.11	14.4701	14.4666	78.449	76.181
9/23/2005 1:48:02 PM	3.10	14.4701	14.469	78.449	76.181
9/23/2005 1:48:32 PM	3.12	14.4751	14.4666	78.449	76.181
9/23/2005 1:49:02 PM	3.09	14.4652	14.4666	78.449	76.181
9/23/2005 1:49:32 PM	3.10	14.4652	14.4619	78.449	76.181
9/23/2005 1:50:02 PM	3.11	14.4652	14.4594	78.449	76.181
9/23/2005 1:50:32 PM	3.10	14.4603	14.4594	78.449	76.181
9/23/2005 1:51:02 PM	3.10	14.4652	14.4642	78.449	76.181
9/23/2005 1:51:32 PM	3.11	14.4701	14.4642	78.449	76.181
9/23/2005 1:52:02 PM	3.11	14.4751	14.469	78.449	76.181
9/23/2005 1:52:32 PM	3.11	14.4751	14.4714	78.449	76.181
9/23/2005 1:53:02 PM	3.08	14.4553	14.4642	78.449	76.181
9/23/2005 1:53:32 PM	3.13	14.4751	14.4619	78.449	76.181
9/23/2005 1:54:02 PM	3.12	14.4849	14.4762	78.449	76.181
9/23/2005 1:54:32 PM	3.10	14.4849	14.4833	78.449	76.181
9/23/2005 1:55:02 PM	3.09	14.4751	14.4785	78.449	76.181
9/23/2005 1:55:32 PM	3.10	14.4751	14.4738	78.449	76.181
9/23/2005 1:56:02 PM	3.09	14.4751	14.4762	78.449	76.181
9/23/2005 1:56:32 PM	3.09	14.4701	14.4738	78.449	76.181
9/23/2005 1:57:02 PM	3.11	14.4751	14.4714	78.449	76.181
9/23/2005 1:57:32 PM	3.09	14.4701	14.4714	78.449	76.181
9/23/2005 1:58:02 PM	3.09	14.4652	14.4666	78.449	76.181
9/23/2005 1:58:32 PM	3.11	14.4701	14.4666	78.449	76.181
9/23/2005 1:59:02 PM	3.12	14.4751	14.4666	78.449	76.181
9/23/2005 1:59:32 PM	3.10	14.4652	14.4642	78.449	76.181
9/23/2005 2:00:02 PM	3.09	14.4652	14.4666	78.449	76.181
9/23/2005 2:00:32 PM	3.11	14.4701	14.4666	78.449	76.181
9/23/2005 2:01:02 PM	3.09	14.4652	14.469	78.449	76.181
9/23/2005 2:01:32 PM	3.12	14.4701	14.4619	78.449	76.181
9/23/2005 2:02:02 PM	3.09	14.4701	14.4714	78.449	76.181
9/23/2005 2:02:32 PM	3.10	14.4652	14.4619	78.449	76.181
9/23/2005 2:03:02 PM	3.09	14.4652	14.4666	78.449	76.181
9/23/2005 2:03:32 PM	3.11	14.4701	14.4642	78.449	76.181
9/23/2005 2:04:02 PM	3.09	14.4652	14.4666	78.449	76.354
9/23/2005 2:04:32 PM	3.10	14.4701	14.469	78.624	76.354
9/23/2005 2:05:02 PM	3.10	14.4701	14.469	78.624	76.354
9/23/2005 2:05:32 PM	3.09	14.4701	14.4714	78.624	76.354
9/23/2005 2:06:02 PM	3.11	14.4701	14.4642	78.624	76.354
9/23/2005 2:06:32 PM	3.09	14.4652	14.4666	78.624	76.354
9/23/2005 2:07:02 PM	3.09	14.4652	14.4666	78.624	76.354
9/23/2005 2:07:32 PM	3.10	14.4652	14.4642	78.624	76.354
9/23/2005 2:08:02 PM	3.11	14.465	14.4594	78.8	76.354
9/23/2005 2:08:32 PM	3.10	14.465	14.4642	78.8	76.354
9/23/2005 2:09:02 PM	3.11	14.47	14.4642	78.8	76.354
9/23/2005 2:09:32 PM	3.10	14.47	14.4666	78.8	76.354
9/23/2005 2:10:02 PM	3.09	14.465	14.4666	78.8	76.354
9/23/2005 2:10:32 PM	3.11	14.47	14.4642	78.8	76.354
9/23/2005 2:11:02 PM	3.11	14.47	14.4642	78.975	76.354
9/23/2005 2:11:32 PM	3.12	14.47	14.4619	78.975	76.354
9/23/2005 2:12:02 PM	3.11	14.47	14.4642	78.975	76.528
9/23/2005 2:12:32 PM	3.08	14.4601	14.4666	78.975	76.528
9/23/2005 2:13:02 PM	3.11	14.47	14.4642	78.975	76.528
9/23/2005 2:13:32 PM	3.11	14.47	14.4642	78.975	76.528
9/23/2005 2:14:02 PM	3.10	14.47	14.469	78.975	76.528
9/23/2005 2:14:32 PM	3.10	14.465	14.4642	78.975	76.528
9/23/2005 2:15:02 PM	3.10	14.465	14.4619	78.975	76.528
9/23/2005 2:15:32 PM	3.10	14.465	14.4619	78.975	76.528
9/23/2005 2:16:02 PM	3.10	14.465	14.4619	78.975	76.528
9/23/2005 2:16:32 PM	3.10	14.4601	14.4571	78.975	76.528
9/23/2005 2:17:02 PM	3.10	14.46	14.4594	79.151	76.528
9/23/2005 2:17:32 PM	3.10	14.46	14.4594	79.151	76.528
9/23/2005 2:18:02 PM	3.09	14.455	14.4571	79.151	76.528
9/23/2005 2:18:32 PM	3.10	14.46	14.4571	79.151	76.528
9/23/2005 2:19:02 PM	3.10	14.46	14.4594	79.151	76.528
9/23/2005 2:19:32 PM	3.11	14.4649	14.4571	79.151	76.528
9/23/2005 2:20:02 PM	3.11	14.4649	14.4594	79.151	76.528
9/23/2005 2:20:32 PM	3.11	14.4649	14.4594	79.151	76.528
9/23/2005 2:21:02 PM	3.11	14.4649	14.4594	79.151	76.528
9/23/2005 2:21:32 PM	3.11	14.4649	14.4594	79.151	76.528
9/23/2005 2:22:02 PM	3.10	14.4649	14.4619	79.151	76.528
9/23/2005 2:22:32 PM	3.11	14.4649	14.4594	79.151	76.528
9/23/2005 2:23:02 PM	3.10	14.46	14.4571	79.151	76.528
9/23/2005 2:23:32 PM	3.09	14.455	14.4594	79.151	76.528
9/23/2005 2:24:02 PM	3.10	14.46	14.4571	79.151	76.528
9/23/2005 2:24:32 PM	3.09	14.46	14.4642	79.151	76.528
9/23/2005 2:25:02 PM	3.10	14.46	14.4594	79.151	76.528
9/23/2005 2:25:32 PM	3.11	14.4649	14.4571	79.151	76.528
9/23/2005 2:26:02 PM	3.10	14.46	14.4571	79.151	76.528
9/23/2005 2:26:32 PM	3.11	14.4649	14.4594	79.151	76.528
9/23/2005 2:27:02 PM	3.09	14.46	14.4619	79.151	76.528
9/23/2005 2:27:32 PM	3.09	14.46	14.4619	79.151	76.528
9/23/2005 2:28:02 PM	3.10	14.4649	14.4619	79.326	76.528
9/23/2005 2:28:32 PM	3.11	14.4649	14.4571	79.151	76.528
9/23/2005 2:29:02 PM	3.10	14.4649	14.4619	79.326	76.528
9/23/2005 2:29:32 PM	3.09	14.46	14.4619	79.326	76.528
9/23/2005 2:30:02 PM	3.09	14.46	14.4619	79.326	76.528
9/23/2005 2:30:32 PM	3.10	14.46	14.4594	79.326	76.528
9/23/2005 2:31:02 PM	3.09	14.46	14.4619	79.151	76.528
9/23/2005 2:31:32 PM	3.10	14.46	14.4594	79.151	76.528
9/23/2005 2:32:02 PM	3.10	14.46	14.4594	79.151	76.528
9/23/2005 2:32:32 PM	3.10	14.46	14.4571	79.151	76.528
9/23/2005 2:33:02 PM	3.11	14.4649	14.4594	79.151	76.528
9/23/2005 2:33:32 PM	3.10	14.46	14.4571	79.151	76.528
9/23/2005 2:34:02 PM	3.10	14.46	14.4594	79.151	76.528
9/23/2005 2:34:32 PM	3.10	14.455	14.4546	79.151	76.528
9/23/2005 2:35:02 PM	3.10	14.4549	14.4546	79.326	76.528
9/23/2005 2:35:32 PM	3.10	14.46	14.4571	79.151	76.528
9/23/2005 2:36:02 PM	3.10	14.4549	14.4546	79.326	76.528
9/23/2005 2:36:32 PM	3.10	14.45	14.4498	79.326	76.528
9/23/2005 2:37:02 PM	3.11	14.4549	14.4498	79.326	76.528
9/23/2005 2:37:32 PM	3.10	14.45	14.4498	79.326	76.528
9/23/2005 2:38:02 PM	3.11	14.4549	14.4498	79.326	76.528
9/23/2005 2:38:32 PM	3.09	14.4452	14.4475	79.151	76.528
9/23/2005 2:39:02 PM	3.10	14.4501	14.4498	79.151	76.528
9/23/2005 2:39:32 PM	3.10	14.4501	14.4498	79.151	76.528
9/23/2005 2:40:02 PM	3.10	14.4501	14.4475	79.151	76.528
9/23/2005 2:40:32 PM	3.10	14.4501	14.4498	79.151	76.528
9/23/2005 2:41:02 PM	3.11	14.455	14.4475	79.151	76.528
9/23/2005 2:41:32 PM	3.10	14.45	14.4498	79.326	76.528
9/23/2005 2:42:02 PM	3.10	14.4501	14.4498	79.151	76.528
9/23/2005 2:42:32 PM	3.09	14.4452	14.4475	79.151	76.528
9/23/2005 2:43:02 PM	3.09	14.4501	14.4523	79.151	76.528
9/23/2005 2:43:32 PM	3.09	14.4452	14.4498	79.151	76.528
9/23/2005 2:44:02 PM	3.09	14.4452	14.4498	79.151	76.528
9/23/2005 2:44:32 PM	3.10	14.4501	14.4498	79.151	76.528
9/23/2005 2:45:02 PM	3.09	14.4452	14.4498	79.151	76.528
9/23/2005 2:45:32 PM	3.10	14.4501	14.4475	79.151	76.528
9/23/2005 2:46:02 PM	3.10	14.4501	14.4498	79.151	76.528
9/23/2005 2:46:32 PM	3.10	14.4501	14.4475	79.151	76.528
9/23/2005 2:47:02 PM	3.10	14.4452	14.445	79.151	76.528
9/23/2005 2:47:32 PM	3.09	14.4452	14.4475	79.151	76.528
9/23/2005 2:48:02 PM	3.10	14.4452	14.445	79.151	76.528
9/23/2005 2:48:32 PM	3.09	14.4452	14.4475	79.151	76.528
9/23/2005 2:49:02 PM	3.10	14.4501	14.4475	79.151	76.528
9/23/2005 2:49:32 PM	3.10	14.4452	14.445	79.151	76.528
9/23/2005 2:50:02 PM	3.10	14.4452	14.445	79.151	76.528
9/23/2005 2:50:32 PM	3.09	14.4452	14.4475	79.151	76.528
9/23/2005 2:51:02 PM	3.08	14.4402	14.4475	79.151	76.528
9/23/2005 2:51:32 PM	3.10	14.4452	14.4427	79.151	76.528
9/23/2005 2:52:02 PM	3.10	14.4452	14.445	79.151	76.528
9/23/2005 2:52:32 PM	3.09	14.4401	14.445	79.326	76.528
9/23/2005 2:53:02 PM	3.10	14.445	14.445	79.326	76.528
9/23/2005 2:53:32 PM	3.09	14.4401	14.445	79.326	76.528
9/23/2005 2:54:02 PM	3.09	14.4401	14.445	79.326	76.528
9/23/2005 2:54:32 PM	3.08	14.4401	14.4475	79.326	76.528
9/23/2005 2:55:02 PM	3.10	14.445	14.4427	79.326	76.528
9/23/2005 2:55:32 PM	3.10	14.445	14.4427	79.326	76.528
9/23/2005 2:56:02 PM	3.10	14.445	14.4427	79.326	76.528
9/23/2005 2:56:32 PM	3.10	14.445	14.4427	79.326	76.528
9/23/2005 2:57:02 PM	3.10	14.4401	14.4402	79.326	76.703
9/23/2005 2:57:32 PM	3.09	14.4352	14.4402	79.326	76.703
9/23/2005 2:58:02 PM	3.10	14.4401	14.4402	79.326	76.703
9/23/2005 2:58:32 PM	3.10	14.4401	14.4402	79.326	76.703
9/23/2005 2:59:02 PM	3.11	14.445	14.4379	79.326	76.703
9/23/2005 2:59:32 PM	3.11	14.445	14.4379	79.326	76.703
9/23/2005 3:00:02 PM	3.10	14.4401	14.4402	79.326	76.703
9/23/2005 3:00:32 PM	3.11	14.445	14.4402	79.326	76.703
9/23/2005 3:01:02 PM	3.10	14.445	14.4427	79.326	76.703
9/23/2005 3:01:32 PM	3.10	14.4401	14.4379	79.326	76.703
9/23/2005 3:02:02 PM	3.11	14.445	14.4402	79.326	76.703
9/23/2005 3:02:32 PM	3.10	14.445	14.4427	79.502	76.703
9/23/2005 3:03:02 PM	3.10	14.4401	14.4402	79.326	76.703
9/23/2005 3:03:32 PM	3.10	14.445	14.4427	79.502	76.703
9/23/2005 3:04:02 PM	3.10	14.4401	14.4402	79.502	76.703
9/23/2005 3:04:32 PM	3.10	14.4401	14.4402	79.502	76.703
9/23/2005 3:05:02 PM	3.11	14.445	14.4402	79.502	76.703
9/23/2005 3:05:32 PM	3.10	14.445	14.4427	79.502	76.703
9/23/2005 3:06:02 PM	3.11	14.445	14.4402	79.502	76.703
9/23/2005 3:06:32 PM	3.10	14.4401	14.4402	79.502	76.703
9/23/2005 3:07:02 PM	3.10	14.4401	14.4402	79.502	76.703
9/23/2005 3:07:32 PM	3.10	14.4401	14.4402	79.502	76.876
9/23/2005 3:08:02 PM	3.09	14.4352	14.4379	79.502	76.703
9/23/2005 3:08:32 PM	3.11	14.4401	14.4355	79.502	76.703
9/23/2005 3:09:02 PM	3.11	14.445	14.4379	79.502	76.876
9/23/2005 3:09:32 PM	3.09	14.4352	14.4402	79.502	76.876
9/23/2005 3:10:02 PM	3.09	14.4352	14.4402	79.502	76.876
9/23/2005 3:10:32 PM	3.10	14.4401	14.4402	79.502	76.876
9/23/2005 3:11:02 PM	3.10	14.4401	14.4402	79.502	76.876
9/23/2005 3:11:32 PM	3.09	14.4352	14.4379	79.502	76.876
9/23/2005 3:12:02 PM	3.07	14.4252	14.4379	79.502	76.703
9/23/2005 3:12:32 PM	3.09	14.4352	14.4402	79.502	76.876
9/23/2005 3:13:02 PM	3.09	14.4352	14.4379	79.502	76.703
9/23/2005 3:13:32 PM	3.09	14.4352	14.4379	79.502	76.703
9/23/2005 3:14:02 PM	3.11	14.4401	14.4355	79.502	76.703
9/23/2005 3:14:32 PM	3.09	14.4352	14.4379	79.502	76.703
9/23/2005 3:15:02 PM	3.08	14.4302	14.4355	79.502	76.703
9/23/2005 3:15:32 PM	3.08	14.4302	14.4355	79.502	76.703
9/23/2005 3:16:02 PM	3.08	14.4302	14.4379	79.502	76.703
9/23/2005 3:16:32 PM	3.08	14.4302	14.4379	79.502	76.703
9/23/2005 3:17:02 PM	3.10	14.4302	14.4308	79.502	76.703
9/23/2005 3:17:32 PM	3.10	14.4352	14.4331	79.502	76.703
9/23/2005 3:18:02 PM	3.08	14.4252	14.4331	79.502	76.703
9/23/2005 3:18:32 PM	3.08	14.4252	14.4308	79.502	76.703
9/23/2005 3:19:02 PM	3.10	14.4302	14.4308	79.502	76.703
9/23/2005 3:19:32 PM	3.08	14.4252	14.4308	79.502	76.703
9/23/2005 3:20:02 PM	3.10	14.4302	14.4284	79.502	76.703
9/23/2005 3:20:32 PM	3.07	14.4202	14.4308	79.502	76.703
9/23/2005 3:21:02 PM	3.09	14.4302	14.4331	79.502	76.703
9/23/2005 3:21:32 PM	3.10	14.4302	14.4308	79.502	76.703
9/23/2005 3:22:02 PM	3.09	14.4302	14.4331	79.502	76.703
9/23/2005 3:22:32 PM	3.08	14.4252	14.4308	79.502	76.703
9/23/2005 3:23:02 PM	3.10	14.4302	14.4284	79.502	76.703
9/23/2005 3:23:32 PM	3.10	14.4252	14.426	79.502	76.703
9/23/2005 3:24:02 PM	3.10	14.4302	14.4308	79.502	76.703
9/23/2005 3:24:32 PM	3.09	14.4302	14.4331	79.502	76.703
9/23/2005 3:25:02 PM	3.10	14.4252	14.4236	79.502	76.703
9/23/2005 3:25:32 PM	3.10	14.4302	14.4284	79.502	76.703
9/23/2005 3:26:02 PM	3.11	14.4302	14.426	79.502	76.703
9/23/2005 3:26:32 PM	3.10	14.4252	14.426	79.502	76.703
9/23/2005 3:27:02 PM	3.10	14.4252	14.4236	79.502	76.703
9/23/2005 3:27:32 PM	3.11	14.4302	14.426	79.502	76.703
9/23/2005 3:28:02 PM	3.10	14.4302	14.4284	79.502	76.703
9/23/2005 3:28:32 PM	3.08	14.4202	14.4284	79.502	76.703
9/23/2005 3:29:02 PM	3.10	14.4252	14.4236	79.502	76.703
9/23/2005 3:29:32 PM	3.09	14.4252	14.4284	79.678	76.703
9/23/2005 3:30:02 PM	3.08	14.4252	14.4308	79.678	76.703
9/23/2005 3:30:32 PM	3.11	14.4301	14.4236	79.678	76.703
9/23/2005 3:31:02 PM	3.10	14.4301	14.4308	79.678	76.703
9/23/2005 3:31:32 PM	3.08	14.4252	14.4308	79.678	76.703
9/23/2005 3:32:02 PM	3.08	14.4202	14.4284	79.678	76.876
9/23/2005 3:32:32 PM	3.10	14.4301	14.4308	79.678	76.876
9/23/2005 3:33:02 PM	3.11	14.4301	14.426	79.678	76.876
9/23/2005 3:33:32 PM	3.10	14.4301	14.4284	79.678	76.876
9/23/2005 3:34:02 PM	3.11	14.4301	14.426	79.853	76.876
9/23/2005 3:34:32 PM	3.09	14.425	14.4284	79.853	76.876
9/23/2005 3:35:02 PM	3.12	14.435	14.426	79.853	76.876
9/23/2005 3:35:32 PM	3.11	14.435	14.4284	79.853	76.876
9/23/2005 3:36:02 PM	3.10	14.4301	14.4308	79.853	76.876
9/23/2005 3:36:32 PM	3.12	14.44	14.4284	79.853	76.876
9/23/2005 3:37:02 PM	3.10	14.4299	14.4284	80.029	76.876
9/23/2005 3:37:32 PM	3.09	14.4299	14.4331	80.029	76.876
9/23/2005 3:38:02 PM	3.11	14.4349	14.4308	80.029	76.876
9/23/2005 3:38:32 PM	3.09	14.4299	14.4308	80.029	76.876
9/23/2005 3:39:02 PM	3.12	14.4349	14.4236	80.029	76.876
9/23/2005 3:39:32 PM	3.12	14.4349	14.426	80.029	76.876
9/23/2005 3:40:02 PM	3.09	14.425	14.4284	80.029	76.876
9/23/2005 3:40:32 PM	3.11	14.4299	14.426	80.029	76.876
9/23/2005 3:41:02 PM	3.11	14.4299	14.426	80.029	76.876
9/23/2005 3:41:32 PM	3.11	14.4299	14.426	80.029	77.05
9/23/2005 3:42:02 PM	3.10	14.4299	14.4284	80.029	77.05
9/23/2005 3:42:32 PM	3.09	14.425	14.4284	80.029	77.05
9/23/2005 3:43:02 PM	3.09	14.4299	14.4308	80.029	77.05
9/23/2005 3:43:32 PM	3.11	14.4299	14.426	80.029	77.05
9/23/2005 3:44:02 PM	3.11	14.4299	14.4236	80.029	77.05
9/23/2005 3:44:32 PM	3.11	14.4349	14.4284	80.029	77.05
9/23/2005 3:45:02 PM	3.12	14.4349	14.426	80.029	77.05
9/23/2005 3:45:32 PM	3.11	14.4349	14.4284	80.206	77.05
9/23/2005 3:46:02 PM	3.10	14.4299	14.4284	80.206	77.05
9/23/2005 3:46:32 PM	3.10	14.4299	14.4284	80.206	77.05
9/23/2005 3:47:02 PM	3.09	14.4299	14.4308	80.206	77.05
9/23/2005 3:47:32 PM	3.12	14.4349	14.426	80.206	77.05
9/23/2005 3:48:02 PM	3.09	14.4249	14.4284	80.206	77.05
9/23/2005 3:48:32 PM	3.10	14.4249	14.4236	80.206	77.05
9/23/2005 3:49:02 PM	3.11	14.4299	14.426	80.206	77.05
9/23/2005 3:49:32 PM	3.12	14.4299	14.4212	80.206	77.05
9/23/2005 3:50:02 PM	3.11	14.4299	14.4236	80.206	77.05
9/23/2005 3:50:32 PM	3.10	14.4249	14.4236	80.206	77.05
9/23/2005 3:51:02 PM	3.11	14.4299	14.4236	80.206	77.05
9/23/2005 3:51:32 PM	3.11	14.4299	14.426	80.206	77.05
9/23/2005 3:52:02 PM	3.09	14.4249	14.426	80.206	77.05
9/23/2005 3:52:32 PM	3.10	14.4249	14.4236	80.206	77.225
9/23/2005 3:53:02 PM	3.09	14.4249	14.426	80.206	77.225
9/23/2005 3:53:32 PM	3.09	14.4199	14.4236	80.206	77.225
9/23/2005 3:54:02 PM	3.09	14.4199	14.4212	80.206	77.225
9/23/2005 3:54:32 PM	3.09	14.4249	14.426	80.382	77.225
9/23/2005 3:55:02 PM	3.09	14.4249	14.426	80.382	77.225
9/23/2005 3:55:32 PM	3.11	14.4298	14.426	80.382	77.225
9/23/2005 3:56:02 PM	3.09	14.4199	14.4236	80.382	77.225
9/23/2005 3:56:32 PM	3.10	14.4247	14.4236	80.559	77.225
9/23/2005 3:57:02 PM	3.11	14.4298	14.426	80.559	77.225
9/23/2005 3:57:32 PM	3.11	14.4298	14.426	80.559	77.225
9/23/2005 3:58:02 PM	3.10	14.4247	14.4236	80.559	77.225
9/23/2005 3:58:32 PM	3.09	14.4198	14.4236	80.559	77.225
9/23/2005 3:59:02 PM	3.11	14.4298	14.4236	80.559	77.225
9/23/2005 3:59:32 PM	3.11	14.4298	14.4236	80.559	77.225
9/23/2005 4:00:02 PM	3.12	14.4298	14.4212	80.559	77.225
9/23/2005 4:00:32 PM	3.09	14.4247	14.426	80.559	77.225
9/23/2005 4:01:02 PM	3.11	14.4298	14.426	80.559	77.225
9/23/2005 4:01:32 PM	3.09	14.4198	14.4236	80.559	77.225
9/23/2005 4:02:02 PM	3.08	14.4198	14.426	80.559	77.05
9/23/2005 4:02:32 PM	3.10	14.4247	14.4236	80.559	77.05
9/23/2005 4:03:02 PM	3.10	14.4247	14.4236	80.559	77.05
9/23/2005 4:03:32 PM	3.10	14.4247	14.4236	80.559	77.05
9/23/2005 4:04:02 PM	3.10	14.4247	14.4236	80.559	77.05
9/23/2005 4:04:32 PM	3.10	14.4247	14.4236	80.559	77.05
9/23/2005 4:05:02 PM	3.10	14.4198	14.4188	80.559	77.05
9/23/2005 4:05:32 PM	3.09	14.4198	14.4236	80.559	77.05
9/23/2005 4:06:02 PM	3.11	14.4247	14.4212	80.559	77.05
9/23/2005 4:06:32 PM	3.09	14.4198	14.4212	80.559	77.05
9/23/2005 4:07:02 PM	3.12	14.4298	14.4188	80.559	77.05
9/23/2005 4:07:32 PM	3.10	14.4198	14.4188	80.559	77.05
9/23/2005 4:08:02 PM	3.11	14.4247	14.4212	80.559	77.05
9/23/2005 4:08:32 PM	3.11	14.4247	14.4212	80.559	77.05
9/23/2005 4:09:02 PM	3.12	14.4298	14.4212	80.559	77.05
9/23/2005 4:09:32 PM	3.09	14.4198	14.4236	80.735	77.05
9/23/2005 4:10:02 PM	3.11	14.4247	14.4212	80.735	77.05
9/23/2005 4:10:32 PM	3.09	14.4198	14.4212	80.735	77.05
9/23/2005 4:11:02 PM	3.11	14.4247	14.4188	80.735	77.05
9/23/2005 4:11:32 PM	3.09	14.4198	14.4212	80.735	77.05
9/23/2005 4:12:02 PM	3.09	14.4198	14.4236	80.735	76.876
9/23/2005 4:12:32 PM	3.07	14.4149	14.426	80.735	76.876
9/23/2005 4:13:02 PM	3.12	14.4247	14.414	80.735	76.876
9/23/2005 4:13:32 PM	3.08	14.4149	14.4212	80.735	76.876
9/23/2005 4:14:02 PM	3.09	14.4198	14.4212	80.735	76.876
9/23/2005 4:14:32 PM	3.09	14.4198	14.4212	80.735	76.876
9/23/2005 4:15:02 PM	3.10	14.4197	14.4188	80.911	76.876
9/23/2005 4:15:32 PM	3.10	14.4198	14.4188	80.735	76.876
9/23/2005 4:16:02 PM	3.10	14.4197	14.4188	80.911	76.876
9/23/2005 4:16:32 PM	3.08	14.4147	14.4212	80.911	76.876
9/23/2005 4:17:02 PM	3.09	14.4197	14.4236	80.911	76.876
9/23/2005 4:17:32 PM	3.08	14.4147	14.4212	80.911	76.876
9/23/2005 4:18:02 PM	3.11	14.4246	14.4188	80.911	76.876
9/23/2005 4:18:32 PM	3.10	14.4197	14.4188	80.911	76.876
9/23/2005 4:19:02 PM	3.09	14.4147	14.4188	80.911	76.876
9/23/2005 4:19:32 PM	3.09	14.4147	14.4165	80.911	76.876
9/23/2005 4:20:02 PM	3.09	14.4147	14.4188	80.911	76.876
9/23/2005 4:20:32 PM	3.10	14.4197	14.4188	80.911	76.876
9/23/2005 4:21:02 PM	3.10	14.4197	14.4165	80.911	76.876
9/23/2005 4:21:32 PM	3.10	14.4197	14.4188	80.911	76.876
9/23/2005 4:22:02 PM	3.09	14.4197	14.4212	80.911	76.876
9/23/2005 4:22:32 PM	3.10	14.4197	14.4188	80.911	76.876
9/23/2005 4:23:02 PM	3.10	14.4197	14.4188	80.911	76.876
9/23/2005 4:23:32 PM	3.09	14.4147	14.4188	80.911	76.876
9/23/2005 4:24:02 PM	3.09	14.4197	14.4212	80.911	76.876
9/23/2005 4:24:32 PM	3.09	14.4147	14.4165	80.911	76.876
9/23/2005 4:25:02 PM	3.09	14.4147	14.4165	80.911	76.876
9/23/2005 4:25:32 PM	3.10	14.4197	14.4188	80.911	76.876
9/23/2005 4:26:02 PM	3.10	14.4147	14.414	80.911	76.876
9/23/2005 4:26:32 PM	3.09	14.4147	14.4165	81.09	76.876
9/23/2005 4:27:02 PM	3.09	14.4098	14.414	81.09	76.876
9/23/2005 4:27:32 PM	3.09	14.4098	14.4117	81.09	76.876
9/23/2005 4:28:02 PM	3.09	14.4098	14.4117	81.09	76.876
9/23/2005 4:28:32 PM	3.10	14.4147	14.4117	81.09	76.876
9/23/2005 4:29:02 PM	3.10	14.4147	14.4117	81.09	76.876
9/23/2005 4:29:32 PM	3.14	14.4294	14.4092	81.266	76.876
9/23/2005 4:30:02 PM	3.10	14.4146	14.414	81.266	76.876
9/23/2005 4:30:32 PM	3.10	14.4146	14.414	81.442	76.876
9/23/2005 4:31:02 PM	3.10	14.4146	14.414	81.442	76.876
9/23/2005 4:31:32 PM	3.10	14.4146	14.4117	81.442	76.876
9/23/2005 4:32:02 PM	3.09	14.4046	14.4092	81.442	76.876
9/23/2005 4:32:32 PM	3.10	14.4096	14.4069	81.442	76.876
9/23/2005 4:33:02 PM	3.08	14.3996	14.4069	81.442	76.876
9/23/2005 4:33:32 PM	3.09	14.4096	14.4117	81.442	76.876
9/23/2005 4:34:02 PM	3.09	14.4046	14.4069	81.442	76.876
9/23/2005 4:34:32 PM	3.09	14.4096	14.4117	81.266	76.876
9/23/2005 4:35:02 PM	3.17	14.4394	14.4069	81.266	76.876
9/23/2005 4:35:32 PM	3.10	14.4096	14.4069	81.442	76.876
9/23/2005 4:36:02 PM	3.10	14.4096	14.4092	81.442	76.876
9/23/2005 4:36:32 PM	3.11	14.4146	14.4092	81.442	76.876
9/23/2005 4:37:02 PM	3.11	14.4146	14.4069	81.442	76.876
9/23/2005 4:37:32 PM	3.10	14.4096	14.4092	81.442	76.876
9/23/2005 4:38:02 PM	3.10	14.4096	14.4092	81.442	76.876
9/23/2005 4:38:32 PM	3.10	14.4096	14.4092	81.442	76.876
9/23/2005 4:39:02 PM	3.10	14.4095	14.4092	81.621	76.876
9/23/2005 4:39:32 PM	3.11	14.4144	14.4092	81.621	76.876
9/23/2005 4:40:02 PM	3.09	14.4095	14.4117	81.621	76.876
9/23/2005 4:40:32 PM	3.11	14.4144	14.4069	81.621	76.876
9/23/2005 4:41:02 PM	3.11	14.4144	14.4069	81.621	76.876
9/23/2005 4:41:32 PM	3.14	14.4243	14.4069	81.621	76.876
9/23/2005 4:42:02 PM	3.12	14.4194	14.4092	81.621	76.876
9/23/2005 4:42:32 PM	3.12	14.4194	14.4092	81.621	76.876
9/23/2005 4:43:02 PM	3.10	14.4095	14.4069	81.621	76.876
9/23/2005 4:43:32 PM	3.11	14.4144	14.4069	81.621	76.876
9/23/2005 4:44:02 PM	3.09	14.4046	14.4069	81.621	76.876
9/23/2005 4:44:32 PM	3.12	14.4144	14.4044	81.621	76.876
9/23/2005 4:45:02 PM	3.10	14.4095	14.4069	81.621	76.876
9/23/2005 4:45:32 PM	3.10	14.4095	14.4069	81.797	76.876
9/23/2005 4:46:02 PM	3.11	14.4144	14.4092	81.797	76.876
9/23/2005 4:46:32 PM	3.11	14.4095	14.4044	81.797	76.876
9/23/2005 4:47:02 PM	3.10	14.4095	14.4069	81.797	76.876
9/23/2005 4:47:32 PM	3.10	14.4095	14.4069	81.797	76.876
9/23/2005 4:48:02 PM	3.09	14.4044	14.4069	81.797	76.876
9/23/2005 4:48:32 PM	3.10	14.4095	14.4092	81.797	76.876
9/23/2005 4:49:02 PM	3.10	14.4094	14.4092	81.975	76.876
9/23/2005 4:49:32 PM	3.10	14.4094	14.4092	81.975	76.876
9/23/2005 4:50:02 PM	3.11	14.4094	14.4021	81.975	77.05
9/23/2005 4:50:32 PM	3.11	14.4143	14.4069	81.975	77.05
9/23/2005 4:51:02 PM	3.11	14.4144	14.4069	81.797	77.05
9/23/2005 4:51:32 PM	3.11	14.4144	14.4069	81.797	77.05
9/23/2005 4:52:02 PM	3.10	14.4095	14.4069	81.797	77.05
9/23/2005 4:52:32 PM	3.10	14.4044	14.4044	81.797	77.05
9/23/2005 4:53:02 PM	3.10	14.4095	14.4069	81.797	77.05
9/23/2005 4:53:32 PM	3.09	14.4044	14.4069	81.797	77.05
9/23/2005 4:54:02 PM	3.09	14.3995	14.4044	81.797	77.05
9/23/2005 4:54:32 PM	3.10	14.4044	14.4021	81.975	77.05
9/23/2005 4:55:02 PM	3.11	14.4094	14.4044	81.975	77.05
9/23/2005 4:55:32 PM	3.16	14.434	14.4069	81.975	77.05
9/23/2005 4:56:02 PM	3.11	14.4094	14.4021	81.975	77.05
9/23/2005 4:56:32 PM	3.13	14.4192	14.4044	81.975	77.05
9/23/2005 4:57:02 PM	3.13	14.4143	14.4021	81.975	77.05
9/23/2005 4:57:32 PM	3.11	14.4044	14.3996	81.975	77.05
9/23/2005 4:58:02 PM	3.17	14.4291	14.3973	82.152	77.05
9/23/2005 4:58:32 PM	3.11	14.4043	14.3996	82.152	77.05
9/23/2005 4:59:02 PM	3.10	14.3993	14.3996	82.152	77.05
9/23/2005 4:59:32 PM	3.26	14.4687	14.3996	82.152	77.05
9/23/2005 5:00:02 PM	3.10	14.4043	14.4021	82.152	77.05
9/23/2005 5:00:32 PM	3.10	14.3993	14.3973	82.152	77.05
9/23/2005 5:01:02 PM	3.14	14.4143	14.3973	82.152	77.05
9/23/2005 5:01:32 PM	3.11	14.3993	14.3949	82.152	77.05
9/23/2005 5:02:02 PM	3.18	14.434	14.3973	82.152	77.05
9/23/2005 5:02:32 PM	3.11	14.3993	14.3949	82.152	77.05
9/23/2005 5:03:02 PM	3.19	14.434	14.3949	82.152	77.05
9/23/2005 5:03:32 PM	3.10	14.3993	14.3973	82.152	77.05
9/23/2005 5:04:02 PM	3.10	14.3944	14.3949	82.152	77.05
9/23/2005 5:04:32 PM	3.18	14.434	14.3996	82.152	77.05
9/23/2005 5:05:02 PM	3.10	14.3993	14.3973	82.152	77.05
9/23/2005 5:05:32 PM	3.10	14.3993	14.3996	82.152	77.05
9/23/2005 5:06:02 PM	3.11	14.3993	14.3949	82.152	77.05
9/23/2005 5:06:32 PM	3.16	14.4241	14.3949	82.152	77.05
9/23/2005 5:07:02 PM	3.15	14.4192	14.3949	82.152	77.05
9/23/2005 5:07:32 PM	3.09	14.3944	14.3973	82.152	77.05
9/23/2005 5:08:02 PM	3.09	14.3944	14.3973	82.152	77.05
9/23/2005 5:08:32 PM	3.10	14.3993	14.3973	82.152	77.05
9/23/2005 5:09:02 PM	3.14	14.4143	14.3949	82.152	77.05
9/23/2005 5:09:32 PM	3.13	14.4092	14.3949	82.152	77.05
9/23/2005 5:10:02 PM	3.19	14.4389	14.3973	82.152	77.05
9/23/2005 5:10:32 PM	3.18	14.4339	14.3973	82.33	77.05
9/23/2005 5:11:02 PM	3.15	14.424	14.3996	82.33	77.05
9/23/2005 5:11:32 PM	3.11	14.3993	14.3949	82.33	77.05
9/23/2005 5:12:02 PM	3.12	14.4092	14.3973	82.33	77.05
9/23/2005 5:12:32 PM	3.14	14.4092	14.3925	82.33	77.05
9/23/2005 5:13:02 PM	3.11	14.3993	14.3925	82.33	77.05
9/23/2005 5:13:32 PM	3.23	14.4537	14.3949	82.33	77.05
9/23/2005 5:14:02 PM	3.11	14.3993	14.3949	82.33	77.05
9/23/2005 5:14:32 PM	3.08	14.3895	14.3949	82.33	77.05
9/23/2005 5:15:02 PM	3.20	14.4389	14.3925	82.33	77.05
9/23/2005 5:15:32 PM	3.17	14.4289	14.3973	82.33	77.05
9/23/2005 5:16:02 PM	3.18	14.4289	14.3925	82.33	77.05
9/23/2005 5:16:32 PM	3.08	14.3895	14.3949	82.33	77.05
9/23/2005 5:17:02 PM	3.20	14.4389	14.3949	82.33	77.05
9/23/2005 5:17:32 PM	3.11	14.3993	14.3949	82.33	77.05
9/23/2005 5:18:02 PM	3.18	14.424	14.3901	82.33	77.05
9/23/2005 5:18:32 PM	3.11	14.3944	14.3901	82.33	76.876
9/23/2005 5:19:02 PM	3.22	14.4437	14.3901	82.508	76.876
9/23/2005 5:19:32 PM	3.22	14.4487	14.3949	82.508	76.876
9/23/2005 5:20:02 PM	3.14	14.4091	14.3901	82.508	76.876
9/23/2005 5:20:32 PM	3.12	14.3992	14.3877	82.508	76.876
9/23/2005 5:21:02 PM	3.16	14.4191	14.3901	82.508	76.876
9/23/2005 5:21:32 PM	3.17	14.414	14.383	82.508	76.876
9/23/2005 5:22:02 PM	3.10	14.3943	14.3925	82.508	76.876
9/23/2005 5:22:32 PM	3.21	14.4388	14.3901	82.508	76.876
9/23/2005 5:23:02 PM	3.16	14.424	14.3949	82.508	76.876
9/23/2005 5:23:32 PM	3.11	14.3992	14.3949	82.508	76.876
9/23/2005 5:24:02 PM	3.13	14.4091	14.3949	82.508	76.876
9/23/2005 5:24:32 PM	3.16	14.4191	14.3925	82.508	76.876
9/23/2005 5:25:02 PM	3.13	14.4091	14.3949	82.508	76.876
9/23/2005 5:25:32 PM	3.14	14.4091	14.3925	82.508	76.876
9/23/2005 5:26:02 PM	3.19	14.4339	14.3925	82.508	76.876
9/23/2005 5:26:32 PM	3.17	14.424	14.3925	82.508	76.876
9/23/2005 5:27:02 PM	3.17	14.4289	14.3973	82.508	76.876
9/23/2005 5:27:32 PM	3.22	14.4487	14.3973	82.508	76.876
9/23/2005 5:28:02 PM	3.10	14.3943	14.3949	82.508	76.876
9/23/2005 5:28:32 PM	3.19	14.4339	14.3949	82.508	77.05
9/23/2005 5:29:02 PM	3.11	14.4041	14.3973	82.508	76.876
9/23/2005 5:29:32 PM	3.10	14.3943	14.3925	82.508	77.05
9/23/2005 5:30:02 PM	3.19	14.4388	14.3973	82.508	77.05
9/23/2005 5:30:32 PM	3.09	14.3943	14.3973	82.508	77.05
9/23/2005 5:31:02 PM	3.27	14.4735	14.3973	82.508	77.05
9/23/2005 5:31:32 PM	3.18	14.4337	14.3973	82.686	77.05
9/23/2005 5:32:02 PM	3.12	14.4041	14.3949	82.686	77.05
9/23/2005 5:32:32 PM	3.20	14.4437	14.3973	82.686	77.05
9/23/2005 5:33:02 PM	3.20	14.4387	14.3925	82.686	77.05
9/23/2005 5:33:32 PM	3.18	14.4288	14.3925	82.686	77.05
9/23/2005 5:34:02 PM	3.25	14.4585	14.3925	82.686	77.05
9/23/2005 5:34:32 PM	3.23	14.4536	14.3949	82.686	77.05
9/23/2005 5:35:02 PM	3.23	14.4487	14.3901	82.686	77.05
9/23/2005 5:35:32 PM	3.18	14.4288	14.3949	82.686	77.05
9/23/2005 5:36:02 PM	3.14	14.4091	14.3925	82.686	77.05
9/23/2005 5:36:32 PM	3.28	14.4684	14.3901	82.686	77.05
9/23/2005 5:37:02 PM	3.23	14.4437	14.3877	82.686	77.05
9/23/2005 5:37:32 PM	3.18	14.4288	14.3925	82.686	77.05
9/23/2005 5:38:02 PM	3.15	14.414	14.3901	82.686	77.05
9/23/2005 5:38:32 PM	3.19	14.4337	14.3925	82.686	77.05
9/23/2005 5:39:02 PM	3.27	14.4684	14.3949	82.686	77.05
9/23/2005 5:39:32 PM	3.22	14.4437	14.3925	82.686	77.05
9/23/2005 5:40:02 PM	3.20	14.4387	14.3925	82.686	77.05
9/23/2005 5:40:32 PM	3.23	14.4437	14.3877	82.686	77.05
9/23/2005 5:41:02 PM	3.32	14.4881	14.3901	82.686	77.05
9/23/2005 5:41:32 PM	3.31	14.4733	14.383	82.686	77.05
9/23/2005 5:42:02 PM	3.23	14.4487	14.3901	82.686	77.05
9/23/2005 5:42:32 PM	3.23	14.4487	14.3901	82.686	77.05
9/23/2005 5:43:02 PM	3.31	14.4782	14.3877	82.686	77.05
9/23/2005 5:43:32 PM	3.24	14.4487	14.3853	82.686	77.05
9/23/2005 5:44:02 PM	3.15	14.4041	14.3805	82.686	77.05
9/23/2005 5:44:32 PM	3.25	14.4585	14.3901	82.686	77.05
9/23/2005 5:45:02 PM	3.24	14.4536	14.3901	82.686	77.05
9/23/2005 5:45:32 PM	3.39	14.5129	14.3877	82.686	77.05
9/23/2005 5:46:02 PM	3.19	14.4288	14.3877	82.686	77.05
9/23/2005 5:46:32 PM	3.17	14.4239	14.3901	82.686	77.05
9/23/2005 5:47:02 PM	3.27	14.4585	14.3853	82.686	77.05
9/23/2005 5:47:32 PM	3.23	14.4536	14.3949	82.686	77.05
9/23/2005 5:48:02 PM	3.34	14.4932	14.3877	82.686	77.05
9/23/2005 5:48:32 PM	3.24	14.4585	14.3973	82.686	77.05
9/23/2005 5:49:02 PM	3.30	14.4782	14.3901	82.686	77.05
9/23/2005 5:49:32 PM	3.20	14.4387	14.3949	82.686	77.05
9/23/2005 5:50:02 PM	3.31	14.4832	14.3925	82.686	77.05
9/23/2005 5:50:32 PM	3.22	14.4437	14.3925	82.686	77.05
9/23/2005 5:51:02 PM	3.23	14.4536	14.3949	82.686	77.05
9/23/2005 5:51:32 PM	3.29	14.4733	14.3901	82.686	77.05
9/23/2005 5:52:02 PM	3.32	14.4832	14.3877	82.686	77.05
9/23/2005 5:52:32 PM	3.33	14.4932	14.3925	82.686	77.05
9/23/2005 5:53:02 PM	3.35	14.4981	14.3901	82.686	77.05
9/23/2005 5:53:32 PM	3.37	14.508	14.3877	82.686	77.05
9/23/2005 5:54:02 PM	3.28	14.4733	14.3925	82.686	77.05
9/23/2005 5:54:32 PM	3.29	14.4782	14.3925	82.686	77.05
9/23/2005 5:55:02 PM	3.29	14.4782	14.3925	82.686	77.05
9/23/2005 5:55:32 PM	3.35	14.4981	14.3901	82.686	77.05
9/23/2005 5:56:02 PM	3.33	14.4932	14.3925	82.686	77.05
9/23/2005 5:56:32 PM	3.30	14.4733	14.3853	82.686	77.05
9/23/2005 5:57:02 PM	3.29	14.4733	14.3877	82.686	77.05
9/23/2005 5:57:32 PM	3.34	14.4932	14.3877	82.686	77.05
9/23/2005 5:58:02 PM	3.32	14.4881	14.3901	82.686	77.05
9/23/2005 5:58:32 PM	3.36	14.503	14.3877	82.686	77.05
9/23/2005 5:59:02 PM	3.31	14.4832	14.3901	82.686	77.05
9/23/2005 5:59:32 PM	3.36	14.5029	14.3877	82.864	77.05
9/23/2005 6:00:02 PM	3.34	14.498	14.3925	82.864	77.05
9/23/2005 6:00:32 PM	3.35	14.5029	14.3925	82.864	77.05
9/23/2005 6:01:02 PM	3.33	14.4881	14.3853	82.864	76.876
9/23/2005 6:01:32 PM	3.39	14.5128	14.3877	82.864	77.05
9/23/2005 6:02:02 PM	3.30	14.4782	14.3901	82.864	77.05
9/23/2005 6:02:32 PM	3.29	14.4733	14.3901	82.864	77.05
9/23/2005 6:03:02 PM	3.29	14.4733	14.3877	82.864	76.876
9/23/2005 6:03:32 PM	3.32	14.4832	14.3877	82.864	77.05
9/23/2005 6:04:02 PM	3.42	14.5228	14.383	82.864	77.05
9/23/2005 6:04:32 PM	3.40	14.5078	14.3782	82.864	77.05
9/23/2005 6:05:02 PM	3.33	14.4881	14.3853	82.864	77.05
9/23/2005 6:05:32 PM	3.43	14.5277	14.3853	82.864	77.05
9/23/2005 6:06:02 PM	3.36	14.498	14.3853	82.864	77.05
9/23/2005 6:06:32 PM	3.36	14.498	14.3853	82.864	77.05
9/23/2005 6:07:02 PM	3.37	14.5029	14.3853	82.864	77.05
9/23/2005 6:07:32 PM	3.43	14.5277	14.383	82.864	77.05
9/23/2005 6:08:02 PM	3.43	14.5277	14.3853	82.864	77.05
9/23/2005 6:08:32 PM	3.40	14.5128	14.3805	82.864	77.05
9/23/2005 6:09:02 PM	3.34	14.4881	14.383	82.864	77.05
9/23/2005 6:09:32 PM	3.37	14.5029	14.3853	82.864	77.05
9/23/2005 6:10:02 PM	3.45	14.5277	14.3757	82.864	77.05
9/23/2005 6:10:32 PM	3.38	14.5078	14.3853	82.864	77.05
9/23/2005 6:11:02 PM	3.41	14.5177	14.3805	82.864	77.05
9/23/2005 6:11:32 PM	3.44	14.5326	14.3853	82.864	77.05
9/23/2005 6:12:02 PM	3.43	14.5326	14.3877	82.864	77.05
9/23/2005 6:12:32 PM	3.39	14.5128	14.3877	82.864	77.05
9/23/2005 6:13:02 PM	3.37	14.5078	14.3877	82.864	77.05
9/23/2005 6:13:32 PM	3.45	14.5425	14.3901	82.864	77.05
9/23/2005 6:14:02 PM	3.41	14.5228	14.3877	82.864	77.05
9/23/2005 6:14:32 PM	3.43	14.5277	14.383	82.864	77.05
9/23/2005 6:15:02 PM	3.42	14.5277	14.3877	82.864	77.05
9/23/2005 6:15:32 PM	3.45	14.5425	14.3877	82.864	77.05
9/23/2005 6:16:02 PM	3.44	14.5376	14.3901	82.864	77.05
9/23/2005 6:16:32 PM	3.49	14.5573	14.3853	82.864	77.05
9/23/2005 6:17:02 PM	3.41	14.5177	14.383	82.864	77.05
9/23/2005 6:17:32 PM	3.44	14.5277	14.3805	82.864	77.05
9/23/2005 6:18:02 PM	3.44	14.5277	14.3782	82.864	77.05
9/23/2005 6:18:32 PM	3.38	14.5078	14.3853	82.864	77.05
9/23/2005 6:19:02 PM	3.42	14.5228	14.383	82.864	77.05
9/23/2005 6:19:32 PM	3.49	14.5524	14.383	82.864	77.05
9/23/2005 6:20:02 PM	3.45	14.5326	14.3805	82.864	77.05
9/23/2005 6:20:32 PM	3.42	14.5228	14.383	82.864	77.05
9/23/2005 6:21:02 PM	3.43	14.5277	14.383	82.864	77.05
9/23/2005 6:21:32 PM	3.44	14.5228	14.3757	82.864	77.05
9/23/2005 6:22:02 PM	3.49	14.5573	14.3853	82.864	77.05
9/23/2005 6:22:32 PM	3.41	14.5177	14.383	82.864	77.05
9/23/2005 6:23:02 PM	3.45	14.5326	14.3805	82.864	76.876
9/23/2005 6:23:32 PM	3.43	14.5277	14.3853	82.864	76.876
9/23/2005 6:24:02 PM	3.46	14.5425	14.3853	82.864	76.876
9/23/2005 6:24:32 PM	3.48	14.5524	14.3853	82.864	76.876
9/23/2005 6:25:02 PM	3.40	14.5177	14.3853	82.864	76.876
9/23/2005 6:25:32 PM	3.51	14.5622	14.3853	82.864	76.876
9/23/2005 6:26:02 PM	3.52	14.5672	14.3853	82.864	76.876
9/23/2005 6:26:32 PM	3.51	14.5622	14.383	82.864	76.876
9/23/2005 6:27:02 PM	3.48	14.5474	14.3805	82.864	76.876
9/23/2005 6:27:32 PM	3.48	14.5524	14.3853	82.864	76.876
9/23/2005 6:28:02 PM	3.46	14.5425	14.3853	82.864	76.876
9/23/2005 6:28:32 PM	3.53	14.5722	14.3853	82.864	76.876
9/23/2005 6:29:02 PM	3.52	14.5672	14.383	82.864	76.876
9/23/2005 6:29:32 PM	3.51	14.5622	14.383	82.864	76.876
9/23/2005 6:30:02 PM	3.54	14.5772	14.383	82.864	76.876
9/23/2005 6:30:32 PM	3.45	14.5376	14.383	82.864	76.876
9/23/2005 6:31:02 PM	3.52	14.5622	14.3805	82.864	76.876
9/23/2005 6:31:32 PM	3.53	14.5622	14.3757	82.864	76.876
9/23/2005 6:32:02 PM	3.56	14.5722	14.3734	82.864	76.876
9/23/2005 6:32:32 PM	3.49	14.5524	14.3805	82.864	76.876
9/23/2005 6:33:02 PM	3.52	14.5573	14.3757	82.864	76.876
9/23/2005 6:33:32 PM	3.50	14.5573	14.383	82.864	76.876
9/23/2005 6:34:02 PM	3.54	14.5722	14.3805	82.864	76.876
9/23/2005 6:34:32 PM	3.54	14.5722	14.3805	82.864	76.876
9/23/2005 6:35:02 PM	3.44	14.5277	14.3782	82.864	76.876
9/23/2005 6:35:32 PM	3.55	14.5772	14.3805	82.864	76.876
9/23/2005 6:36:02 PM	3.52	14.5672	14.383	82.864	76.876
9/23/2005 6:36:32 PM	3.52	14.5672	14.383	82.864	76.876
9/23/2005 6:37:02 PM	3.54	14.5772	14.383	82.864	76.876
9/23/2005 6:37:32 PM	3.52	14.5672	14.383	82.864	76.876
9/23/2005 6:38:02 PM	3.57	14.587	14.383	82.864	76.876
9/23/2005 6:38:32 PM	3.55	14.5772	14.3805	82.864	76.876
9/23/2005 6:39:02 PM	3.58	14.592	14.383	82.864	76.876
9/23/2005 6:39:32 PM	3.57	14.587	14.3805	82.864	76.876
9/23/2005 6:40:02 PM	3.57	14.587	14.3805	82.864	76.876
9/23/2005 6:40:32 PM	3.58	14.5969	14.3877	82.864	76.876
9/23/2005 6:41:02 PM	3.54	14.5772	14.383	82.864	76.876
9/23/2005 6:41:32 PM	3.53	14.5722	14.383	82.864	76.876
9/23/2005 6:42:02 PM	3.59	14.592	14.3782	82.864	76.876
9/23/2005 6:42:32 PM	3.59	14.5969	14.383	82.864	76.876
9/23/2005 6:43:02 PM	3.56	14.5821	14.383	82.864	76.876
9/23/2005 6:43:32 PM	3.57	14.592	14.3853	82.864	76.876
9/23/2005 6:44:02 PM	3.67	14.6316	14.3853	82.864	76.876
9/23/2005 6:44:32 PM	3.62	14.6117	14.383	82.864	76.876
9/23/2005 6:45:02 PM	3.60	14.6018	14.3853	82.864	76.876
9/23/2005 6:45:32 PM	3.65	14.6266	14.3853	82.864	76.876
9/23/2005 6:46:02 PM	3.65	14.6266	14.3853	82.864	76.876
9/23/2005 6:46:32 PM	3.63	14.6166	14.3853	82.864	76.876
9/23/2005 6:47:02 PM	3.56	14.587	14.3853	82.864	76.876
9/23/2005 6:47:32 PM	3.66	14.6316	14.3877	82.864	76.876
9/23/2005 6:48:02 PM	3.64	14.6217	14.3877	82.864	76.876
9/23/2005 6:48:32 PM	3.63	14.6166	14.3853	82.864	76.876
9/23/2005 6:49:02 PM	3.68	14.6365	14.3853	82.864	76.876
9/23/2005 6:49:32 PM	3.68	14.6414	14.3901	82.864	76.876
9/23/2005 6:50:02 PM	3.62	14.6117	14.3853	82.864	76.876
9/23/2005 6:50:32 PM	3.63	14.6166	14.3853	82.864	76.876
9/23/2005 6:51:02 PM	3.65	14.6266	14.3853	82.864	76.876
9/23/2005 6:51:32 PM	3.63	14.6166	14.3853	82.864	76.876
9/23/2005 6:52:02 PM	3.65	14.6266	14.3877	82.864	76.876
9/23/2005 6:52:32 PM	3.60	14.6068	14.3877	82.864	76.876
9/23/2005 6:53:02 PM	3.70	14.6463	14.383	82.864	76.876
9/23/2005 6:53:32 PM	3.65	14.6266	14.3853	82.864	76.876
9/23/2005 6:54:02 PM	3.58	14.592	14.3805	82.864	76.876
9/23/2005 6:54:32 PM	3.68	14.6316	14.3805	82.864	76.876
9/23/2005 6:55:02 PM	3.67	14.6316	14.383	82.864	76.876
9/23/2005 6:55:32 PM	3.60	14.5969	14.3805	82.864	76.876
9/23/2005 6:56:02 PM	3.71	14.6463	14.3805	82.864	76.876
9/23/2005 6:56:32 PM	3.74	14.6661	14.3853	82.864	76.876
9/23/2005 6:57:02 PM	3.68	14.6414	14.3877	82.864	76.876
9/23/2005 6:57:32 PM	3.68	14.6414	14.3877	82.864	76.876
9/23/2005 6:58:02 PM	3.69	14.6463	14.3901	82.864	76.876
9/23/2005 6:58:32 PM	3.69	14.6463	14.3877	82.864	76.876
9/23/2005 6:59:02 PM	3.68	14.6365	14.3853	82.864	76.876
9/23/2005 6:59:32 PM	3.67	14.6365	14.3901	82.864	76.876
9/23/2005 7:00:02 PM	3.69	14.6463	14.3901	82.864	76.876
9/23/2005 7:00:32 PM	3.67	14.6414	14.3925	82.864	76.876
9/23/2005 7:01:02 PM	3.71	14.6611	14.3949	82.864	76.876
9/23/2005 7:01:32 PM	3.73	14.6661	14.3901	82.864	76.876
9/23/2005 7:02:02 PM	3.71	14.6611	14.3973	82.864	76.876
9/23/2005 7:02:32 PM	3.79	14.6958	14.3949	82.864	76.876
9/23/2005 7:03:02 PM	3.67	14.6414	14.3949	82.864	76.876
9/23/2005 7:03:32 PM	3.78	14.6909	14.3949	82.864	76.876
9/23/2005 7:04:02 PM	3.75	14.681	14.3996	82.864	76.876
9/23/2005 7:04:32 PM	3.80	14.7057	14.3996	82.864	76.876
9/23/2005 7:05:02 PM	3.72	14.6711	14.3996	82.864	76.876
9/23/2005 7:05:32 PM	3.77	14.6909	14.3973	82.864	76.876
9/23/2005 7:06:02 PM	3.81	14.7057	14.3973	82.864	76.876
9/23/2005 7:06:32 PM	3.77	14.6909	14.3973	82.864	76.876
9/23/2005 7:07:02 PM	3.74	14.681	14.4021	82.864	76.876
9/23/2005 7:07:32 PM	3.76	14.6859	14.3973	82.864	76.876
9/23/2005 7:08:02 PM	3.75	14.6909	14.4092	82.864	76.876
9/23/2005 7:08:32 PM	3.75	14.681	14.3996	82.864	76.876
9/23/2005 7:09:02 PM	3.75	14.6761	14.3949	82.864	76.876
9/23/2005 7:09:32 PM	3.79	14.6909	14.3925	82.864	76.876
9/23/2005 7:10:02 PM	3.79	14.7007	14.3996	82.864	76.876
9/23/2005 7:10:32 PM	3.79	14.6909	14.3925	82.864	76.876
9/23/2005 7:11:02 PM	3.78	14.6909	14.3949	82.864	76.876
9/23/2005 7:11:32 PM	3.77	14.6909	14.3973	82.864	76.876
9/23/2005 7:12:02 PM	3.84	14.7106	14.3877	82.864	76.876
9/23/2005 7:12:32 PM	3.81	14.7007	14.3901	82.864	76.876
9/23/2005 7:13:02 PM	3.78	14.6909	14.3949	82.686	76.876
9/23/2005 7:13:32 PM	3.84	14.7107	14.3901	82.686	76.876
9/23/2005 7:14:02 PM	3.84	14.7107	14.3901	82.686	76.876
9/23/2005 7:14:32 PM	3.81	14.7009	14.3925	82.686	76.876
9/23/2005 7:15:02 PM	3.81	14.7058	14.3949	82.686	76.876
9/23/2005 7:15:32 PM	3.85	14.7157	14.3901	82.686	76.876
9/23/2005 7:16:02 PM	3.80	14.6959	14.3901	82.686	76.876
9/23/2005 7:16:32 PM	3.88	14.7255	14.3877	82.686	76.876
9/23/2005 7:17:02 PM	3.83	14.7058	14.3901	82.686	76.876
9/23/2005 7:17:32 PM	3.84	14.7107	14.3877	82.686	76.876
9/23/2005 7:18:02 PM	3.83	14.7058	14.3901	82.686	76.876
9/23/2005 7:18:32 PM	3.83	14.7107	14.3925	82.686	76.876
9/23/2005 7:19:02 PM	3.85	14.7157	14.3901	82.686	76.876
9/23/2005 7:19:32 PM	3.81	14.7009	14.3901	82.686	76.876
9/23/2005 7:20:02 PM	3.88	14.7305	14.3925	82.686	76.876
9/23/2005 7:20:32 PM	3.89	14.7403	14.3949	82.686	76.876
9/23/2005 7:21:02 PM	3.89	14.7354	14.3925	82.686	76.876
9/23/2005 7:21:32 PM	3.79	14.6959	14.3949	82.686	76.876
9/23/2005 7:22:02 PM	3.89	14.7354	14.3925	82.686	76.876
9/23/2005 7:22:32 PM	3.88	14.7354	14.3949	82.686	76.876
9/23/2005 7:23:02 PM	3.87	14.7255	14.3925	82.686	76.876
9/23/2005 7:23:32 PM	3.85	14.7206	14.3925	82.686	76.876
9/23/2005 7:24:02 PM	3.85	14.7255	14.3973	82.686	76.876
9/23/2005 7:24:32 PM	3.87	14.7354	14.3996	82.686	76.876
9/23/2005 7:25:02 PM	3.89	14.7354	14.3925	82.686	77.05
9/23/2005 7:25:32 PM	3.84	14.7157	14.3949	82.686	77.05
9/23/2005 7:26:02 PM	3.91	14.7454	14.3925	82.686	77.05
9/23/2005 7:26:32 PM	3.89	14.7354	14.3901	82.686	77.05
9/23/2005 7:27:02 PM	3.96	14.7701	14.3949	82.686	77.05
9/23/2005 7:27:32 PM	3.92	14.7503	14.3949	82.686	77.05
9/23/2005 7:28:02 PM	3.94	14.7602	14.3949	82.686	77.05
9/23/2005 7:28:32 PM	3.91	14.7454	14.3949	82.686	77.05
9/23/2005 7:29:02 PM	3.95	14.7651	14.3949	82.686	77.05
9/23/2005 7:29:32 PM	3.91	14.7503	14.3996	82.686	77.05
9/23/2005 7:30:02 PM	3.91	14.7503	14.3996	82.686	77.05
9/23/2005 7:30:32 PM	3.88	14.7354	14.3973	82.686	77.05
9/23/2005 7:31:02 PM	3.97	14.775	14.3973	82.686	77.05
9/23/2005 7:31:32 PM	3.93	14.7602	14.3996	82.686	77.05
9/23/2005 7:32:02 PM	3.96	14.7701	14.3973	82.686	77.05
9/23/2005 7:32:32 PM	4.02	14.7898	14.3901	82.686	77.05
9/23/2005 7:33:02 PM	3.93	14.7553	14.3949	82.686	77.05
9/23/2005 7:33:32 PM	3.92	14.7503	14.3925	82.686	77.05
9/23/2005 7:34:02 PM	3.97	14.775	14.3973	82.686	77.05
9/23/2005 7:34:32 PM	3.91	14.7454	14.3925	82.686	77.05
9/23/2005 7:35:02 PM	3.97	14.775	14.3949	82.686	77.05
9/23/2005 7:35:32 PM	3.93	14.7553	14.3949	82.686	77.05
9/23/2005 7:36:02 PM	3.89	14.7354	14.3925	82.686	77.05
9/23/2005 7:36:32 PM	3.91	14.7454	14.3949	82.686	77.05
9/23/2005 7:37:02 PM	3.96	14.7651	14.3901	82.686	77.05
9/23/2005 7:37:32 PM	3.95	14.7602	14.3901	82.686	77.05
9/23/2005 7:38:02 PM	3.95	14.7602	14.3925	82.686	77.05
9/23/2005 7:38:32 PM	3.91	14.7503	14.3973	82.686	77.05
9/23/2005 7:39:02 PM	3.92	14.7553	14.3973	82.686	77.05
9/23/2005 7:39:32 PM	3.95	14.7651	14.3949	82.686	77.05
9/23/2005 7:40:02 PM	4.01	14.7849	14.3877	82.686	77.05
9/23/2005 7:40:32 PM	3.97	14.7701	14.3901	82.686	77.05
9/23/2005 7:41:02 PM	3.96	14.7602	14.3877	82.686	77.05
9/23/2005 7:41:32 PM	3.98	14.7701	14.3877	82.686	77.05
9/23/2005 7:42:02 PM	4.03	14.7898	14.3853	82.686	77.05
9/23/2005 7:42:32 PM	3.96	14.7651	14.3901	82.686	77.05
9/23/2005 7:43:02 PM	4.04	14.7947	14.3853	82.686	77.05
9/23/2005 7:43:32 PM	3.96	14.7701	14.3949	82.686	77.05
9/23/2005 7:44:02 PM	3.95	14.7651	14.3949	82.686	77.05
9/23/2005 7:44:32 PM	3.97	14.7701	14.3901	82.686	77.05
9/23/2005 7:45:02 PM	4.06	14.8047	14.3877	82.686	77.05
9/23/2005 7:45:32 PM	4.05	14.8047	14.3925	82.686	77.05
9/23/2005 7:46:02 PM	4.02	14.7947	14.3949	82.686	77.05
9/23/2005 7:46:32 PM	4.02	14.7898	14.3877	82.686	77.05
9/23/2005 7:47:02 PM	4.00	14.775	14.3853	82.686	77.05
9/23/2005 7:47:32 PM	4.02	14.7849	14.3853	82.686	77.05
9/23/2005 7:48:02 PM	4.06	14.7947	14.3782	82.686	77.05
9/23/2005 7:48:32 PM	4.02	14.7849	14.3853	82.686	77.05
9/23/2005 7:49:02 PM	4.00	14.7799	14.3901	82.686	77.05
9/23/2005 7:49:32 PM	3.99	14.775	14.3877	82.686	77.05
9/23/2005 7:50:02 PM	4.06	14.7998	14.383	82.686	77.05
9/23/2005 7:50:32 PM	4.02	14.7849	14.3853	82.686	76.876
9/23/2005 7:51:02 PM	4.10	14.8195	14.383	82.686	76.876
9/23/2005 7:51:32 PM	4.06	14.7998	14.383	82.686	76.876
9/23/2005 7:52:02 PM	4.01	14.7898	14.3925	82.686	76.876
9/23/2005 7:52:32 PM	4.05	14.8047	14.3901	82.686	76.876
9/23/2005 7:53:02 PM	3.97	14.7651	14.3853	82.686	76.876
9/23/2005 7:53:32 PM	4.04	14.7947	14.3877	82.686	76.876
9/23/2005 7:54:02 PM	4.13	14.8343	14.3853	82.686	76.876
9/23/2005 7:54:32 PM	4.08	14.8097	14.383	82.686	76.876
9/23/2005 7:55:02 PM	4.06	14.7998	14.383	82.686	76.876
9/23/2005 7:55:32 PM	4.12	14.8245	14.383	82.686	76.703
9/23/2005 7:56:02 PM	4.13	14.8294	14.3805	82.686	76.703
9/23/2005 7:56:32 PM	4.09	14.8047	14.3757	82.686	76.703
9/23/2005 7:57:02 PM	4.08	14.8097	14.3853	82.686	76.703
9/23/2005 7:57:32 PM	4.01	14.7799	14.383	82.686	76.703
9/23/2005 7:58:02 PM	4.09	14.8146	14.383	82.686	76.703
9/23/2005 7:58:32 PM	4.10	14.8245	14.3901	82.686	76.703
9/23/2005 7:59:02 PM	4.12	14.8294	14.3877	82.686	76.703
9/23/2005 7:59:32 PM	4.02	14.7898	14.3877	82.686	76.703
9/23/2005 8:00:02 PM	4.10	14.8195	14.3853	82.686	76.703
9/23/2005 8:00:32 PM	4.10	14.8195	14.383	82.686	76.703
9/23/2005 8:01:02 PM	4.16	14.8442	14.3853	82.686	76.703
9/23/2005 8:01:32 PM	4.12	14.8245	14.383	82.686	76.703
9/23/2005 8:02:02 PM	4.06	14.8047	14.3877	82.686	76.703
9/23/2005 8:02:32 PM	4.14	14.8392	14.3853	82.686	76.703
9/23/2005 8:03:02 PM	4.15	14.8442	14.3877	82.686	76.703
9/23/2005 8:03:32 PM	4.10	14.8146	14.3805	82.686	76.703
9/23/2005 8:04:02 PM	4.06	14.8097	14.3901	82.686	76.703
9/23/2005 8:04:32 PM	4.10	14.8245	14.3877	82.686	76.703
9/23/2005 8:05:02 PM	4.10	14.8195	14.383	82.686	76.703
9/23/2005 8:05:32 PM	4.09	14.8097	14.3805	82.686	76.703
9/23/2005 8:06:02 PM	4.18	14.8493	14.3805	82.686	76.703
9/23/2005 8:06:32 PM	4.14	14.8343	14.383	82.686	76.703
9/23/2005 8:07:02 PM	4.16	14.8442	14.383	82.686	76.703
9/23/2005 8:07:32 PM	4.17	14.8392	14.3734	82.686	76.703
9/23/2005 8:08:02 PM	4.10	14.8195	14.383	82.686	76.703
9/23/2005 8:08:32 PM	4.09	14.8097	14.3782	82.686	76.703
9/23/2005 8:09:02 PM	4.19	14.8542	14.3782	82.686	76.703
9/23/2005 8:09:32 PM	4.16	14.8392	14.3782	82.686	76.703
9/23/2005 8:10:02 PM	4.18	14.8493	14.3782	82.686	76.528
9/23/2005 8:10:32 PM	4.10	14.8146	14.3782	82.686	76.703
9/23/2005 8:11:02 PM	4.18	14.8493	14.3782	82.686	76.528
9/23/2005 8:11:32 PM	4.21	14.8591	14.3782	82.686	76.528
9/23/2005 8:12:02 PM	4.13	14.8294	14.3805	82.686	76.528
9/23/2005 8:12:32 PM	4.13	14.8245	14.3757	82.686	76.528
9/23/2005 8:13:02 PM	4.18	14.8493	14.3782	82.686	76.528
9/23/2005 8:13:32 PM	4.21	14.864	14.3805	82.686	76.528
9/23/2005 8:14:02 PM	4.25	14.8838	14.383	82.686	76.528
9/23/2005 8:14:32 PM	4.11	14.8195	14.3805	82.686	76.528
9/23/2005 8:15:02 PM	4.26	14.8838	14.3805	82.686	76.528
9/23/2005 8:15:32 PM	4.16	14.8493	14.3877	82.686	76.528
9/23/2005 8:16:02 PM	4.17	14.8542	14.3877	82.686	76.528
9/23/2005 8:16:32 PM	4.21	14.864	14.383	82.686	76.528
9/23/2005 8:17:02 PM	4.19	14.8493	14.3757	82.686	76.528
9/23/2005 8:17:32 PM	4.18	14.8542	14.383	82.686	76.703
9/23/2005 8:18:02 PM	4.25	14.8788	14.3805	82.686	76.703
9/23/2005 8:18:32 PM	4.20	14.8591	14.3805	82.686	76.703
9/23/2005 8:19:02 PM	4.21	14.8739	14.3901	82.686	76.703
9/23/2005 8:19:32 PM	4.17	14.8493	14.383	82.686	76.703
9/23/2005 8:20:02 PM	4.21	14.869	14.3853	82.686	76.703
9/23/2005 8:20:32 PM	4.17	14.8442	14.3805	82.686	76.703
9/23/2005 8:21:02 PM	4.17	14.8493	14.383	82.686	76.703
9/23/2005 8:21:32 PM	4.23	14.869	14.3782	82.686	76.703
9/23/2005 8:22:02 PM	4.27	14.8936	14.383	82.686	76.528
9/23/2005 8:22:32 PM	4.21	14.864	14.3805	82.686	76.528
9/23/2005 8:23:02 PM	4.27	14.8887	14.3782	82.686	76.703
9/23/2005 8:23:32 PM	4.21	14.869	14.3877	82.686	76.528
9/23/2005 8:24:02 PM	4.19	14.8542	14.3782	82.686	76.528
9/23/2005 8:24:32 PM	4.21	14.8591	14.3782	82.686	76.528
9/23/2005 8:25:02 PM	4.20	14.8591	14.383	82.686	76.528
9/23/2005 8:25:32 PM	4.20	14.864	14.3877	82.686	76.528
9/23/2005 8:26:02 PM	4.22	14.869	14.3805	82.686	76.528
9/23/2005 8:26:32 PM	4.27	14.8936	14.3853	82.686	76.528
9/23/2005 8:27:02 PM	4.25	14.8838	14.383	82.686	76.528
9/23/2005 8:27:32 PM	4.14	14.8343	14.3805	82.686	76.528
9/23/2005 8:28:02 PM	4.27	14.8936	14.3853	82.686	76.528
9/23/2005 8:28:32 PM	4.30	14.8987	14.3782	82.686	76.528
9/23/2005 8:29:02 PM	4.27	14.8936	14.383	82.686	76.528
9/23/2005 8:29:32 PM	4.33	14.9135	14.3805	82.686	76.528
9/23/2005 8:30:02 PM	4.28	14.8936	14.3805	82.686	76.528
9/23/2005 8:30:32 PM	4.20	14.864	14.3853	82.686	76.528
9/23/2005 8:31:02 PM	4.24	14.8788	14.3853	82.686	76.528
9/23/2005 8:31:32 PM	4.22	14.8739	14.3877	82.686	76.528
9/23/2005 8:32:02 PM	4.33	14.9184	14.3853	82.686	76.528
9/23/2005 8:32:32 PM	4.30	14.9086	14.3853	82.686	76.528
9/23/2005 8:33:02 PM	4.30	14.9036	14.383	82.686	76.528
9/23/2005 8:33:32 PM	4.30	14.9086	14.3853	82.686	76.528
9/23/2005 8:34:02 PM	4.30	14.9086	14.3853	82.686	76.528
9/23/2005 8:34:32 PM	4.30	14.9135	14.3925	82.686	76.528
9/23/2005 8:35:02 PM	4.34	14.9234	14.383	82.686	76.528
9/23/2005 8:35:32 PM	4.34	14.9234	14.3853	82.686	76.528
9/23/2005 8:36:02 PM	4.34	14.9234	14.3853	82.686	76.528
9/23/2005 8:36:32 PM	4.30	14.9086	14.3853	82.686	76.528
9/23/2005 8:37:02 PM	4.36	14.9332	14.3853	82.686	76.528
9/23/2005 8:37:32 PM	4.34	14.9234	14.3853	82.686	76.528
9/23/2005 8:38:02 PM	4.34	14.9234	14.383	82.686	76.528
9/23/2005 8:38:32 PM	4.34	14.9234	14.383	82.686	76.528
9/23/2005 8:39:02 PM	4.30	14.9086	14.3853	82.686	76.528
9/23/2005 8:39:32 PM	4.37	14.9332	14.3805	82.686	76.528
9/23/2005 8:40:02 PM	4.37	14.9283	14.3757	82.686	76.528
9/23/2005 8:40:32 PM	4.36	14.9382	14.3901	82.686	76.528
9/23/2005 8:41:02 PM	4.32	14.9135	14.3853	82.686	76.528
9/23/2005 8:41:32 PM	4.35	14.9234	14.3782	82.686	76.528
9/23/2005 8:42:02 PM	4.38	14.9332	14.3782	82.686	76.528
9/23/2005 8:42:32 PM	4.39	14.9382	14.3782	82.686	76.528
9/23/2005 8:43:02 PM	4.39	14.9332	14.3734	82.686	76.528
9/23/2005 8:43:32 PM	4.38	14.9332	14.3782	82.686	76.528
9/23/2005 8:44:02 PM	4.36	14.9283	14.3805	82.686	76.528
9/23/2005 8:44:32 PM	4.39	14.9382	14.3782	82.686	76.528
9/23/2005 8:45:02 PM	4.39	14.9382	14.3782	82.686	76.528
9/23/2005 8:45:32 PM	4.40	14.9431	14.3782	82.686	76.528
9/23/2005 8:46:02 PM	4.39	14.9382	14.3782	82.686	76.528
9/23/2005 8:46:32 PM	4.43	14.9531	14.3757	82.686	76.528
9/23/2005 8:47:02 PM	4.35	14.9234	14.3805	82.686	76.528
9/23/2005 8:47:32 PM	4.39	14.9382	14.3757	82.686	76.528
9/23/2005 8:48:02 PM	4.38	14.9332	14.3782	82.686	76.528
9/23/2005 8:48:32 PM	4.36	14.9234	14.3757	82.686	76.528
9/23/2005 8:49:02 PM	4.43	14.958	14.3782	82.686	76.528
9/23/2005 8:49:32 PM	4.43	14.958	14.3782	82.686	76.528
9/23/2005 8:50:02 PM	4.45	14.963	14.3757	82.686	76.528
9/23/2005 8:50:32 PM	4.42	14.948	14.3757	82.686	76.528
9/23/2005 8:51:02 PM	4.41	14.9431	14.3757	82.686	76.528
9/23/2005 8:51:32 PM	4.42	14.9531	14.3805	82.686	76.528
9/23/2005 8:52:02 PM	4.40	14.948	14.383	82.686	76.354
9/23/2005 8:52:32 PM	4.43	14.963	14.383	82.686	76.354
9/23/2005 8:53:02 PM	4.44	14.963	14.3805	82.686	76.354
9/23/2005 8:53:32 PM	4.44	14.9679	14.3853	82.686	76.354
9/23/2005 8:54:02 PM	4.45	14.9677	14.383	82.864	76.354
9/23/2005 8:54:32 PM	4.40	14.948	14.383	82.686	76.354
9/23/2005 8:55:02 PM	4.37	14.9332	14.383	82.686	76.528
9/23/2005 8:55:32 PM	4.42	14.9531	14.3805	82.686	76.528
9/23/2005 8:56:02 PM	4.43	14.958	14.3805	82.686	76.528
9/23/2005 8:56:32 PM	4.43	14.958	14.3782	82.686	76.528
9/23/2005 8:57:02 PM	4.42	14.953	14.3805	82.864	76.528
9/23/2005 8:57:32 PM	4.36	14.9283	14.3805	82.864	76.528
9/23/2005 8:58:02 PM	4.43	14.9579	14.3782	82.864	76.528
9/23/2005 8:58:32 PM	4.44	14.9628	14.3805	82.864	76.528
9/23/2005 8:59:02 PM	4.46	14.9677	14.3782	82.864	76.528
9/23/2005 8:59:32 PM	4.49	14.9827	14.3805	82.864	76.528
9/23/2005 9:00:02 PM	4.43	14.953	14.3734	82.864	76.528
9/23/2005 9:00:32 PM	4.43	14.9579	14.3782	82.864	76.528
9/23/2005 9:01:02 PM	4.45	14.9628	14.3757	82.864	76.528
9/23/2005 9:01:32 PM	4.47	14.9727	14.3782	82.864	76.703
9/23/2005 9:02:02 PM	4.46	14.9677	14.3782	82.864	76.703
9/23/2005 9:02:32 PM	4.44	14.9579	14.3757	82.864	76.703
9/23/2005 9:03:02 PM	4.48	14.9827	14.383	82.864	76.703
9/23/2005 9:03:32 PM	4.42	14.953	14.3805	82.864	76.703
9/23/2005 9:04:02 PM	4.47	14.9727	14.3782	82.864	76.703
9/23/2005 9:04:32 PM	4.54	15.0024	14.3782	82.864	76.703
9/23/2005 9:05:02 PM	4.48	14.9778	14.3782	82.864	76.703
9/23/2005 9:05:32 PM	4.49	14.9727	14.3709	82.864	76.876
9/23/2005 9:06:02 PM	4.55	15.0073	14.3782	82.864	76.876
9/23/2005 9:06:32 PM	4.55	15.0024	14.3734	82.864	76.876
9/23/2005 9:07:02 PM	4.50	14.9827	14.3734	82.864	76.876
9/23/2005 9:07:32 PM	4.49	14.9778	14.3757	82.864	76.876
9/23/2005 9:08:02 PM	4.52	14.9876	14.3686	82.864	76.876
9/23/2005 9:08:32 PM	4.53	14.9975	14.3757	82.864	76.876
9/23/2005 9:09:02 PM	4.54	14.9975	14.3734	82.864	76.876
9/23/2005 9:09:32 PM	4.56	15.0073	14.3734	82.864	76.876
9/23/2005 9:10:02 PM	4.57	15.0172	14.3805	82.864	76.876
9/23/2005 9:10:32 PM	4.60	15.0272	14.3757	82.864	76.876
9/23/2005 9:11:02 PM	4.54	15.0073	14.383	82.864	76.876
9/23/2005 9:11:32 PM	4.58	15.0223	14.3782	82.686	76.876
9/23/2005 9:12:02 PM	4.53	15.0026	14.3805	82.686	76.876
9/23/2005 9:12:32 PM	4.57	15.0174	14.3805	82.686	76.876
9/23/2005 9:13:02 PM	4.55	15.0124	14.383	82.686	76.876
9/23/2005 9:13:32 PM	4.58	15.0272	14.383	82.686	76.876
9/23/2005 9:14:02 PM	4.60	15.0321	14.3805	82.686	76.876
9/23/2005 9:14:32 PM	4.59	15.0174	14.3686	82.686	76.876
9/23/2005 9:15:02 PM	4.58	15.0124	14.3686	82.686	76.876
9/23/2005 9:15:32 PM	4.63	15.0321	14.3686	82.686	76.876
9/23/2005 9:16:02 PM	4.63	15.0371	14.3734	82.686	76.876
9/23/2005 9:16:32 PM	4.58	15.0124	14.3709	82.508	76.876
9/23/2005 9:17:02 PM	4.57	15.0124	14.3734	82.508	76.876
9/23/2005 9:17:32 PM	4.57	15.0124	14.3734	82.508	76.876
9/23/2005 9:18:02 PM	4.62	15.0272	14.3686	82.508	76.876
9/23/2005 9:18:32 PM	4.61	15.0274	14.3709	82.33	76.876
9/23/2005 9:19:02 PM	4.69	15.0571	14.3686	82.33	76.876
9/23/2005 9:19:32 PM	4.69	15.062	14.3734	82.33	76.876
9/23/2005 9:20:02 PM	4.62	15.0323	14.3734	82.33	76.876
9/23/2005 9:20:32 PM	4.70	15.067	14.3734	82.33	76.876
9/23/2005 9:21:02 PM	4.64	15.0372	14.3686	82.33	76.876
9/23/2005 9:21:32 PM	4.71	15.067	14.3661	82.152	76.876
9/23/2005 9:22:02 PM	4.67	15.0571	14.3734	82.152	76.876
9/23/2005 9:22:32 PM	4.71	15.0719	14.3709	82.152	77.05
9/23/2005 9:23:02 PM	4.66	15.0472	14.3686	82.152	77.05
9/23/2005 9:23:32 PM	4.74	15.0868	14.3734	82.152	77.05
9/23/2005 9:24:02 PM	4.65	15.0472	14.3734	82.152	77.05
9/23/2005 9:24:32 PM	4.68	15.0571	14.3709	82.152	77.05
9/23/2005 9:25:02 PM	4.77	15.0967	14.3709	82.152	77.05
9/23/2005 9:25:32 PM	4.72	15.0768	14.3734	82.152	77.05
9/23/2005 9:26:02 PM	4.67	15.0571	14.3734	82.152	77.05
9/23/2005 9:26:32 PM	4.74	15.0817	14.3686	82.152	77.05
9/23/2005 9:27:02 PM	4.74	15.0768	14.3661	82.33	77.225
9/23/2005 9:27:32 PM	4.73	15.0768	14.3709	82.33	77.225
9/23/2005 9:28:02 PM	4.72	15.0719	14.3686	82.33	77.225
9/23/2005 9:28:32 PM	4.81	15.1115	14.3686	82.33	77.225
9/23/2005 9:29:02 PM	4.73	15.0768	14.3686	82.33	77.225
9/23/2005 9:29:32 PM	4.77	15.0965	14.3709	82.33	77.225
9/23/2005 9:30:02 PM	4.76	15.0965	14.3734	82.33	77.225
9/23/2005 9:30:32 PM	4.71	15.0719	14.3709	82.33	77.225
9/23/2005 9:31:02 PM	4.79	15.1115	14.3757	82.33	77.225
9/23/2005 9:31:32 PM	4.74	15.0867	14.3757	82.33	77.225
9/23/2005 9:32:02 PM	4.82	15.1164	14.3709	82.33	77.225
9/23/2005 9:32:32 PM	4.78	15.1015	14.3734	82.33	77.225
9/23/2005 9:33:02 PM	4.82	15.1164	14.3686	82.33	77.225
9/23/2005 9:33:32 PM	4.77	15.0965	14.3709	82.33	77.225
9/23/2005 9:34:02 PM	4.79	15.1015	14.3686	82.33	77.225
9/23/2005 9:34:32 PM	4.82	15.1115	14.3661	82.33	77.225
9/23/2005 9:35:02 PM	4.79	15.1015	14.3661	82.33	77.225
9/23/2005 9:35:32 PM	4.77	15.0965	14.3709	82.33	77.4
9/23/2005 9:36:02 PM	4.81	15.1115	14.3709	82.33	77.4
9/23/2005 9:36:32 PM	4.81	15.1115	14.3686	82.33	77.4
9/23/2005 9:37:02 PM	4.78	15.1015	14.3734	82.33	77.4
9/23/2005 9:37:32 PM	4.80	15.1064	14.3661	82.33	77.4
9/23/2005 9:38:02 PM	4.80	15.1064	14.3686	82.33	77.4
9/23/2005 9:38:32 PM	4.89	15.1411	14.3638	82.33	77.4
9/23/2005 9:39:02 PM	4.88	15.1361	14.3638	82.33	77.4
9/23/2005 9:39:32 PM	4.86	15.1312	14.3686	82.33	77.225
9/23/2005 9:40:02 PM	4.88	15.1411	14.3661	82.33	77.225
9/23/2005 9:40:32 PM	4.86	15.1361	14.3734	82.33	77.225
9/23/2005 9:41:02 PM	4.88	15.1312	14.3567	82.33	77.225
9/23/2005 9:41:32 PM	4.87	15.1361	14.3686	82.33	77.225
9/23/2005 9:42:02 PM	4.87	15.1361	14.3661	82.33	77.225
9/23/2005 9:42:32 PM	4.88	15.1411	14.3686	82.33	77.225
9/23/2005 9:43:02 PM	4.94	15.1559	14.359	82.33	77.225
9/23/2005 9:43:32 PM	4.91	15.1509	14.3638	82.33	77.225
9/23/2005 9:44:02 PM	4.92	15.1608	14.3709	82.33	77.225
9/23/2005 9:44:32 PM	4.95	15.1807	14.3782	82.33	77.225
9/23/2005 9:45:02 PM	4.93	15.1708	14.3782	82.33	77.225
9/23/2005 9:45:32 PM	4.94	15.1559	14.359	82.33	77.05
9/23/2005 9:46:02 PM	4.97	15.1757	14.3638	82.33	77.05
9/23/2005 9:46:32 PM	4.97	15.1856	14.3734	82.33	77.05
9/23/2005 9:47:02 PM	4.98	15.1807	14.3661	82.33	77.05
9/23/2005 9:47:32 PM	4.94	15.1659	14.3661	82.33	77.05
9/23/2005 9:48:02 PM	4.94	15.1608	14.3615	82.33	77.05
9/23/2005 9:48:32 PM	4.99	15.1807	14.3615	82.33	77.05
9/23/2005 9:49:02 PM	5.03	15.2004	14.3638	82.33	77.05
9/23/2005 9:49:32 PM	4.97	15.1708	14.3567	82.33	77.05
9/23/2005 9:50:02 PM	5.00	15.1856	14.3615	82.33	77.05
9/23/2005 9:50:32 PM	5.00	15.1856	14.359	82.33	77.05
9/23/2005 9:51:02 PM	5.00	15.1856	14.3615	82.33	77.05
9/23/2005 9:51:32 PM	5.02	15.1955	14.3638	82.33	77.05
9/23/2005 9:52:02 PM	4.99	15.1807	14.359	82.33	77.05
9/23/2005 9:52:32 PM	5.00	15.1856	14.359	82.152	77.05
9/23/2005 9:53:02 PM	4.99	15.1856	14.3661	82.152	77.05
9/23/2005 9:53:32 PM	4.99	15.1757	14.3567	82.152	77.05
9/23/2005 9:54:02 PM	5.04	15.2005	14.3567	82.152	77.05
9/23/2005 9:54:32 PM	5.03	15.1907	14.3542	82.152	77.05
9/23/2005 9:55:02 PM	5.01	15.1807	14.3519	82.33	77.05
9/23/2005 9:55:32 PM	5.03	15.1907	14.3519	82.152	77.05
9/23/2005 9:56:02 PM	4.99	15.1708	14.3519	82.152	77.05
9/23/2005 9:56:32 PM	5.00	15.1807	14.3542	82.33	77.05
9/23/2005 9:57:02 PM	5.00	15.1807	14.3567	82.33	77.05
9/23/2005 9:57:32 PM	5.01	15.1807	14.3519	82.33	77.225
9/23/2005 9:58:02 PM	5.05	15.2004	14.3542	82.33	77.225
9/23/2005 9:58:32 PM	5.05	15.2004	14.3542	82.33	77.225
9/23/2005 9:59:02 PM	5.08	15.2153	14.3542	82.33	77.225
9/23/2005 9:59:32 PM	5.07	15.2053	14.3495	82.33	77.225
9/23/2005 10:00:02 PM	5.04	15.2055	14.3615	82.152	77.225
9/23/2005 10:00:32 PM	5.08	15.2153	14.3567	82.152	77.225
9/23/2005 10:01:02 PM	5.07	15.2104	14.3542	82.152	77.225
9/23/2005 10:01:32 PM	5.10	15.2252	14.3567	82.152	77.225
9/23/2005 10:02:02 PM	5.08	15.2203	14.359	82.152	77.225
9/23/2005 10:02:32 PM	5.08	15.2153	14.3567	82.152	77.225
9/23/2005 10:03:02 PM	5.13	15.24	14.359	82.33	77.225
9/23/2005 10:03:32 PM	5.13	15.2351	14.3542	82.33	77.225
9/23/2005 10:04:02 PM	5.06	15.2153	14.3661	82.33	77.225
9/23/2005 10:04:32 PM	5.08	15.2252	14.3661	82.33	77.225
9/23/2005 10:05:02 PM	5.08	15.2252	14.3638	82.33	77.225
9/23/2005 10:05:32 PM	5.11	15.2301	14.3567	82.33	77.225
9/23/2005 10:06:02 PM	5.12	15.2351	14.3567	82.152	77.225
9/23/2005 10:06:32 PM	5.07	15.2153	14.359	82.33	77.225
9/23/2005 10:07:02 PM	5.09	15.2252	14.3615	82.33	77.225
9/23/2005 10:07:32 PM	5.15	15.24	14.3495	82.33	77.225
9/23/2005 10:08:02 PM	5.11	15.2301	14.3567	82.33	77.225
9/23/2005 10:08:32 PM	5.15	15.2498	14.359	82.33	77.225
9/23/2005 10:09:02 PM	5.18	15.2599	14.3567	82.152	77.225
9/23/2005 10:09:32 PM	5.16	15.2451	14.3495	82.152	77.225
9/23/2005 10:10:02 PM	5.17	15.2548	14.3567	82.33	77.225
9/23/2005 10:10:32 PM	5.16	15.2548	14.359	82.33	77.225
9/23/2005 10:11:02 PM	5.18	15.2646	14.3615	82.33	77.225
9/23/2005 10:11:32 PM	5.15	15.2498	14.359	82.33	77.4
9/23/2005 10:12:02 PM	5.20	15.2646	14.3542	82.33	77.4
9/23/2005 10:12:32 PM	5.16	15.2498	14.3567	82.33	77.4
9/23/2005 10:13:02 PM	5.16	15.2548	14.3615	82.33	77.4
9/23/2005 10:13:32 PM	5.16	15.2548	14.359	82.33	77.4
9/23/2005 10:14:02 PM	5.15	15.2597	14.3686	82.33	77.4
9/23/2005 10:14:32 PM	5.15	15.2548	14.3661	82.33	77.4
9/23/2005 10:15:02 PM	5.17	15.2646	14.3661	82.33	77.4
9/23/2005 10:15:32 PM	5.19	15.2697	14.3638	82.33	77.4
9/23/2005 10:16:02 PM	5.22	15.2845	14.3638	82.33	77.4
9/23/2005 10:16:32 PM	5.19	15.2697	14.3615	82.33	77.4
9/23/2005 10:17:02 PM	5.19	15.2697	14.3615	82.33	77.4
9/23/2005 10:17:32 PM	5.19	15.2746	14.3661	82.33	77.4
9/23/2005 10:18:02 PM	5.21	15.2796	14.3615	82.33	77.4
9/23/2005 10:18:32 PM	5.19	15.2746	14.3661	82.33	77.4
9/23/2005 10:19:02 PM	5.18	15.2796	14.3782	82.33	77.4
9/23/2005 10:19:32 PM	5.25	15.3042	14.3709	82.33	77.4
9/23/2005 10:20:02 PM	5.26	15.3042	14.3686	82.33	77.4
9/23/2005 10:20:32 PM	5.30	15.319	14.3661	82.33	77.4
9/23/2005 10:21:02 PM	5.24	15.2944	14.3661	82.33	77.4
9/23/2005 10:21:32 PM	5.24	15.2993	14.3686	82.33	77.4
9/23/2005 10:22:02 PM	5.24	15.2993	14.3686	82.33	77.4
9/23/2005 10:22:32 PM	5.28	15.3141	14.3686	82.33	77.4
9/23/2005 10:23:02 PM	5.31	15.329	14.3686	82.33	77.4
9/23/2005 10:23:32 PM	5.26	15.3092	14.3734	82.33	77.4
9/23/2005 10:24:02 PM	5.27	15.3141	14.3709	82.33	77.4
9/23/2005 10:24:32 PM	5.35	15.3488	14.3734	82.33	77.4
9/23/2005 10:25:02 PM	5.32	15.3389	14.3757	82.33	77.4
9/23/2005 10:25:32 PM	5.39	15.3685	14.3734	82.33	77.4
9/23/2005 10:26:02 PM	5.32	15.3389	14.3734	82.33	77.4
9/23/2005 10:26:32 PM	5.34	15.3438	14.3734	82.33	77.4
9/23/2005 10:27:02 PM	5.34	15.3438	14.3734	82.33	77.4
9/23/2005 10:27:32 PM	5.31	15.334	14.3757	82.33	77.4
9/23/2005 10:28:02 PM	5.34	15.3488	14.3757	82.33	77.4
9/23/2005 10:28:32 PM	5.34	15.3488	14.3757	82.33	77.4
9/23/2005 10:29:02 PM	5.36	15.3488	14.3661	82.33	77.4
9/23/2005 10:29:32 PM	5.41	15.3736	14.3709	82.33	77.4
9/23/2005 10:30:02 PM	5.36	15.3537	14.3734	82.33	77.4
9/23/2005 10:30:32 PM	5.35	15.3488	14.3734	82.33	77.4
9/23/2005 10:31:02 PM	5.36	15.3537	14.3734	82.33	77.574
9/23/2005 10:31:32 PM	5.35	15.3488	14.3734	82.33	77.574
9/23/2005 10:32:02 PM	5.36	15.3586	14.3757	82.33	77.574
9/23/2005 10:32:32 PM	5.38	15.3785	14.3901	82.33	77.574
9/23/2005 10:33:02 PM	5.40	15.3785	14.3782	82.33	77.574
9/23/2005 10:33:32 PM	5.40	15.3685	14.3709	82.33	77.574
9/23/2005 10:34:02 PM	5.36	15.3586	14.3757	82.33	77.574
9/23/2005 10:34:32 PM	5.44	15.3933	14.3757	82.33	77.574
9/23/2005 10:35:02 PM	5.43	15.3834	14.3734	82.33	77.574
9/23/2005 10:35:32 PM	5.42	15.3785	14.3709	82.33	77.574
9/23/2005 10:36:02 PM	5.41	15.3736	14.3709	82.33	77.574
9/23/2005 10:36:32 PM	5.44	15.3884	14.3734	82.33	77.574
9/23/2005 10:37:02 PM	5.47	15.3884	14.359	82.33	77.574
9/23/2005 10:37:32 PM	5.47	15.4081	14.3782	82.33	77.574
9/23/2005 10:38:02 PM	5.48	15.4032	14.3709	82.33	77.574
9/23/2005 10:38:32 PM	5.48	15.4032	14.3709	82.33	77.574
9/23/2005 10:39:02 PM	5.43	15.3834	14.3709	82.33	77.574
9/23/2005 10:39:32 PM	5.51	15.4179	14.3709	82.33	77.574
9/23/2005 10:40:02 PM	5.51	15.4179	14.3734	82.33	77.574
9/23/2005 10:40:32 PM	5.49	15.4081	14.3686	82.33	77.574
9/23/2005 10:41:02 PM	5.46	15.3933	14.3709	82.33	77.574
9/23/2005 10:41:32 PM	5.45	15.3933	14.3734	82.33	77.574
9/23/2005 10:42:02 PM	5.51	15.413	14.3661	82.33	77.574
9/23/2005 10:42:32 PM	5.51	15.4179	14.3709	82.33	77.574
9/23/2005 10:43:02 PM	5.48	15.4032	14.3709	82.33	77.574
9/23/2005 10:43:32 PM	5.49	15.4081	14.3686	82.33	77.574
9/23/2005 10:44:02 PM	5.52	15.413	14.3638	82.33	77.574
9/23/2005 10:44:32 PM	5.55	15.4329	14.3686	82.33	77.574
9/23/2005 10:45:02 PM	5.49	15.4082	14.3709	82.152	77.574
9/23/2005 10:45:32 PM	5.52	15.4229	14.3734	82.33	77.574
9/23/2005 10:46:02 PM	5.56	15.4329	14.3661	82.33	77.574
9/23/2005 10:46:32 PM	5.49	15.4032	14.3661	82.33	77.574
9/23/2005 10:47:02 PM	5.55	15.428	14.3661	82.152	77.574
9/23/2005 10:47:32 PM	5.53	15.4329	14.3782	82.152	77.574
9/23/2005 10:48:02 PM	5.51	15.4179	14.3709	82.33	77.574
9/23/2005 10:48:32 PM	5.54	15.428	14.3686	82.152	77.574
9/23/2005 10:49:02 PM	5.55	15.4329	14.3686	82.152	77.574
9/23/2005 10:49:32 PM	5.59	15.4477	14.3686	82.152	77.574
9/23/2005 10:50:02 PM	5.52	15.4132	14.3615	82.152	77.574
9/23/2005 10:50:32 PM	5.56	15.4378	14.3686	82.152	77.574
9/23/2005 10:51:02 PM	5.55	15.4329	14.3709	82.152	77.574
9/23/2005 10:51:32 PM	5.58	15.4477	14.3709	82.152	77.574
9/23/2005 10:52:02 PM	5.55	15.423	14.359	82.152	77.574
9/23/2005 10:52:32 PM	5.59	15.4427	14.3638	82.152	77.574
9/23/2005 10:53:02 PM	5.60	15.4526	14.3686	82.152	77.574
9/23/2005 10:53:32 PM	5.63	15.4577	14.359	82.152	77.574
9/23/2005 10:54:02 PM	5.59	15.4427	14.3615	82.152	77.4
9/23/2005 10:54:32 PM	5.59	15.4477	14.3661	82.152	77.4
9/23/2005 10:55:02 PM	5.64	15.4675	14.3638	82.152	77.4
9/23/2005 10:55:32 PM	5.59	15.4526	14.3734	82.152	77.4
9/23/2005 10:56:02 PM	5.63	15.4626	14.3661	82.152	77.4
9/23/2005 10:56:32 PM	5.55	15.428	14.3638	82.152	77.4
9/23/2005 10:57:02 PM	5.60	15.4577	14.3709	82.152	77.4
9/23/2005 10:57:32 PM	5.61	15.4526	14.3615	82.152	77.4
9/23/2005 10:58:02 PM	5.63	15.4626	14.3638	82.152	77.4
9/23/2005 10:58:32 PM	5.62	15.4577	14.3638	82.152	77.4
9/23/2005 10:59:02 PM	5.66	15.4725	14.3615	82.152	77.4
9/23/2005 10:59:32 PM	5.64	15.4675	14.3661	82.152	77.4
9/23/2005 11:00:02 PM	5.64	15.4675	14.3638	82.152	77.4
9/23/2005 11:00:32 PM	5.67	15.4774	14.3638	82.152	77.4
9/23/2005 11:01:02 PM	5.69	15.4873	14.3615	82.152	77.4
9/23/2005 11:01:32 PM	5.65	15.4725	14.3638	82.152	77.225
9/23/2005 11:02:02 PM	5.65	15.4774	14.3686	82.152	77.225
9/23/2005 11:02:32 PM	5.69	15.4922	14.3661	82.152	77.225
9/23/2005 11:03:02 PM	5.69	15.4873	14.3638	82.152	77.225
9/23/2005 11:03:32 PM	5.69	15.4873	14.3638	82.152	77.225
9/23/2005 11:04:02 PM	5.70	15.4873	14.359	82.152	77.225
9/23/2005 11:04:32 PM	5.67	15.4873	14.3709	82.152	77.225
9/23/2005 11:05:02 PM	5.69	15.4922	14.3686	82.152	77.225
9/23/2005 11:05:32 PM	5.68	15.4922	14.3709	82.152	77.225
9/23/2005 11:06:02 PM	5.69	15.4922	14.3661	82.152	77.225
9/23/2005 11:06:32 PM	5.73	15.507	14.3638	82.152	77.225
9/23/2005 11:07:02 PM	5.72	15.5021	14.3638	82.152	77.225
9/23/2005 11:07:32 PM	5.73	15.5121	14.3709	82.152	77.225
9/23/2005 11:08:02 PM	5.73	15.4973	14.3567	81.975	77.225
9/23/2005 11:08:32 PM	5.70	15.4924	14.3638	81.975	77.225
9/23/2005 11:09:02 PM	5.73	15.5071	14.3638	81.975	77.225
9/23/2005 11:09:32 PM	5.72	15.5022	14.3661	81.975	77.225
9/23/2005 11:10:02 PM	5.70	15.4924	14.3638	81.975	77.225
9/23/2005 11:10:32 PM	5.75	15.5121	14.3638	81.975	77.225
9/23/2005 11:11:02 PM	5.74	15.5071	14.3615	81.975	77.225
9/23/2005 11:11:32 PM	5.73	15.5121	14.3709	81.975	77.225
9/23/2005 11:12:02 PM	5.70	15.4973	14.3686	81.975	77.225
9/23/2005 11:12:32 PM	5.66	15.517	14.4069	81.975	77.225
9/23/2005 11:13:02 PM	5.77	15.517	14.359	81.975	77.225
9/23/2005 11:13:32 PM	5.76	15.5219	14.3686	81.975	77.225
9/23/2005 11:14:02 PM	5.75	15.517	14.3686	81.975	77.225
9/23/2005 11:14:32 PM	5.75	15.5219	14.3734	81.975	77.225
9/23/2005 11:15:02 PM	5.71	15.4924	14.3615	81.975	77.225
9/23/2005 11:15:32 PM	5.76	15.5219	14.3686	81.975	77.225
9/23/2005 11:16:02 PM	5.76	15.517	14.3638	81.975	77.225
9/23/2005 11:16:32 PM	5.77	15.517	14.359	81.797	77.225
9/23/2005 11:17:02 PM	5.77	15.5221	14.3638	81.797	77.225
9/23/2005 11:17:32 PM	5.73	15.517	14.3734	81.797	77.225
9/23/2005 11:18:02 PM	5.76	15.5221	14.3686	81.797	77.225
9/23/2005 11:18:32 PM	5.76	15.517	14.3615	81.797	77.225
9/23/2005 11:19:02 PM	5.80	15.5369	14.3661	81.797	77.225
9/23/2005 11:19:32 PM	5.75	15.5071	14.3567	81.797	77.225
9/23/2005 11:20:02 PM	5.74	15.5071	14.3615	81.797	77.225
9/23/2005 11:20:32 PM	5.79	15.527	14.3615	81.797	77.225
9/23/2005 11:21:02 PM	5.80	15.5319	14.359	81.797	77.225
9/23/2005 11:21:32 PM	5.80	15.527	14.3542	81.797	77.225
9/23/2005 11:22:02 PM	5.76	15.5121	14.3567	81.797	77.225
9/23/2005 11:22:32 PM	5.83	15.5418	14.3567	81.797	77.225
9/23/2005 11:23:02 PM	5.83	15.5369	14.3519	81.797	77.225
9/23/2005 11:23:32 PM	5.85	15.5418	14.3471	81.797	77.225
9/23/2005 11:24:02 PM	5.83	15.5418	14.359	81.797	77.225
9/23/2005 11:24:32 PM	5.82	15.5369	14.3567	81.797	77.225
9/23/2005 11:25:02 PM	5.84	15.5517	14.3615	81.797	77.225
9/23/2005 11:25:32 PM	5.79	15.5369	14.3686	81.797	77.225
9/23/2005 11:26:02 PM	5.84	15.5467	14.359	81.797	77.225
9/23/2005 11:26:32 PM	5.84	15.5467	14.3567	81.621	77.225
9/23/2005 11:27:02 PM	5.81	15.5369	14.359	81.621	77.225
9/23/2005 11:27:32 PM	5.83	15.5467	14.3615	81.621	77.225
9/23/2005 11:28:02 PM	5.78	15.5319	14.3709	81.621	77.225
9/23/2005 11:28:32 PM	5.82	15.5467	14.3661	81.621	77.225
9/23/2005 11:29:02 PM	5.83	15.5467	14.3615	81.621	77.225
9/23/2005 11:29:32 PM	5.86	15.5617	14.3638	81.621	77.225
9/23/2005 11:30:02 PM	5.83	15.5418	14.3567	81.621	77.225
9/23/2005 11:30:32 PM	5.85	15.5517	14.359	81.621	77.225
9/23/2005 11:31:02 PM	5.83	15.5467	14.3638	81.621	77.225
9/23/2005 11:31:32 PM	5.84	15.5517	14.3615	81.621	77.225
9/23/2005 11:32:02 PM	5.85	15.5517	14.359	81.621	77.225
9/23/2005 11:32:32 PM	5.81	15.5369	14.3615	81.621	77.225
9/23/2005 11:33:02 PM	5.85	15.5567	14.3615	81.621	77.225
9/23/2005 11:33:32 PM	5.86	15.5567	14.3567	81.621	77.225
9/23/2005 11:34:02 PM	5.86	15.5666	14.3686	81.621	77.225
9/23/2005 11:34:32 PM	5.85	15.5418	14.3495	81.621	77.225
9/23/2005 11:35:02 PM	5.87	15.5617	14.359	81.621	77.225
9/23/2005 11:35:32 PM	5.87	15.5617	14.359	81.621	77.225
9/23/2005 11:36:02 PM	5.88	15.5617	14.3542	81.621	77.225
9/23/2005 11:36:32 PM	5.85	15.5517	14.359	81.621	77.225
9/23/2005 11:37:02 PM	5.88	15.5666	14.359	81.621	77.225
9/23/2005 11:37:32 PM	5.89	15.5715	14.3615	81.621	77.225
9/23/2005 11:38:02 PM	5.90	15.5765	14.3615	81.621	77.225
9/23/2005 11:38:32 PM	5.89	15.5715	14.3615	81.621	77.225
9/23/2005 11:39:02 PM	5.87	15.5666	14.3661	81.621	77.225
9/23/2005 11:39:32 PM	5.86	15.5617	14.3638	81.621	77.225
9/23/2005 11:40:02 PM	5.90	15.5715	14.3542	81.621	77.225
9/23/2005 11:40:32 PM	5.89	15.5666	14.3567	81.621	77.225
9/23/2005 11:41:02 PM	5.89	15.5666	14.3567	81.621	77.225
9/23/2005 11:41:32 PM	5.87	15.5617	14.3615	81.621	77.225
9/23/2005 11:42:02 PM	5.90	15.5666	14.3519	81.621	77.225
9/23/2005 11:42:32 PM	5.96	15.5913	14.3519	81.621	77.225
9/23/2005 11:43:02 PM	5.92	15.5814	14.3567	81.621	77.225
9/23/2005 11:43:32 PM	5.94	15.5863	14.3542	81.621	77.225
9/23/2005 11:44:02 PM	5.89	15.5715	14.3615	81.621	77.225
9/23/2005 11:44:32 PM	5.87	15.5666	14.3638	81.621	77.225
9/23/2005 11:45:02 PM	5.89	15.5715	14.359	81.621	77.225
9/23/2005 11:45:32 PM	5.92	15.5814	14.359	81.621	77.225
9/23/2005 11:46:02 PM	5.96	15.5962	14.3567	81.621	77.225
9/23/2005 11:46:32 PM	5.92	15.5863	14.3615	81.621	77.225
9/23/2005 11:47:02 PM	5.91	15.5715	14.3519	81.621	77.225
9/23/2005 11:47:32 PM	5.94	15.5913	14.359	81.621	77.225
9/23/2005 11:48:02 PM	5.87	15.5666	14.3661	81.621	77.225
9/23/2005 11:48:32 PM	5.92	15.5814	14.359	81.621	77.225
9/23/2005 11:49:02 PM	5.91	15.5913	14.3734	81.621	77.225
9/23/2005 11:49:32 PM	5.92	15.5814	14.3567	81.621	77.225
9/23/2005 11:50:02 PM	5.95	15.5962	14.359	81.621	77.225
9/23/2005 11:50:32 PM	5.96	15.6061	14.3661	81.621	77.225
9/23/2005 11:51:02 PM	5.95	15.6011	14.3638	81.621	77.225
9/23/2005 11:51:32 PM	5.97	15.6061	14.3615	81.621	77.225
9/23/2005 11:52:02 PM	5.96	15.6011	14.3615	81.621	77.225
9/23/2005 11:52:32 PM	5.96	15.6011	14.3615	81.621	77.225
9/23/2005 11:53:02 PM	5.95	15.6011	14.3638	81.621	77.225
9/23/2005 11:53:32 PM	5.99	15.6111	14.3567	81.621	77.225
9/23/2005 11:54:02 PM	5.95	15.5962	14.3615	81.621	77.225
9/23/2005 11:54:32 PM	5.98	15.6061	14.3567	81.621	77.225
9/23/2005 11:55:02 PM	5.97	15.6061	14.3615	81.621	77.225
9/23/2005 11:55:32 PM	5.98	15.6111	14.3615	81.621	77.225
9/23/2005 11:56:02 PM	5.97	15.6011	14.3567	81.621	77.225
9/23/2005 11:56:32 PM	5.95	15.6011	14.3661	81.621	77.225
9/23/2005 11:57:02 PM	6.00	15.6111	14.3542	81.621	77.225
9/23/2005 11:57:32 PM	6.01	15.6161	14.3519	81.621	77.225
9/23/2005 11:58:02 PM	5.97	15.6061	14.359	81.621	77.225
9/23/2005 11:58:32 PM	5.98	15.6061	14.3567	81.621	77.225
9/23/2005 11:59:02 PM	5.98	15.5962	14.3447	81.621	77.225
9/23/2005 11:59:32 PM	6.02	15.621	14.3519	81.621	77.225
9/24/2005 12:00:02 AM	5.99	15.6111	14.3567	81.621	77.225
9/24/2005 12:00:32 AM	5.99	15.6061	14.3519	81.621	77.225
9/24/2005 12:01:02 AM	6.00	15.6111	14.3542	81.621	77.225
9/24/2005 12:01:32 AM	6.01	15.6161	14.3542	81.621	77.225
9/24/2005 12:02:02 AM	6.01	15.621	14.3567	81.621	77.225
9/24/2005 12:02:32 AM	6.03	15.6309	14.359	81.621	77.225
9/24/2005 12:03:02 AM	6.00	15.6161	14.359	81.621	77.225
9/24/2005 12:03:32 AM	6.02	15.6259	14.3567	81.621	77.225
9/24/2005 12:04:02 AM	6.02	15.6259	14.359	81.621	77.225
9/24/2005 12:04:32 AM	6.01	15.621	14.359	81.621	77.225
9/24/2005 12:05:02 AM	6.04	15.6358	14.359	81.621	77.225
9/24/2005 12:05:32 AM	6.05	15.6407	14.359	81.621	77.225
9/24/2005 12:06:02 AM	6.06	15.6358	14.3519	81.621	77.225
9/24/2005 12:06:32 AM	6.05	15.6407	14.359	81.621	77.225
9/24/2005 12:07:02 AM	6.04	15.6358	14.359	81.621	77.225
9/24/2005 12:07:32 AM	6.05	15.6358	14.3542	81.621	77.225
9/24/2005 12:08:02 AM	6.08	15.6457	14.3542	81.621	77.225
9/24/2005 12:08:32 AM	6.04	15.6358	14.359	81.621	77.225
9/24/2005 12:09:02 AM	6.05	15.6407	14.359	81.621	77.225
9/24/2005 12:09:32 AM	6.05	15.6407	14.359	81.621	77.225
9/24/2005 12:10:02 AM	6.06	15.6407	14.3542	81.442	77.225
9/24/2005 12:10:32 AM	6.07	15.6458	14.3567	81.442	77.225
9/24/2005 12:11:02 AM	6.07	15.6507	14.3615	81.442	77.225
9/24/2005 12:11:32 AM	6.04	15.6507	14.3734	81.442	77.225
9/24/2005 12:12:02 AM	6.07	15.6458	14.359	81.442	77.225
9/24/2005 12:12:32 AM	6.11	15.6606	14.3542	81.442	77.225
9/24/2005 12:13:02 AM	6.07	15.6458	14.359	81.442	77.225
9/24/2005 12:13:32 AM	6.08	15.6407	14.3495	81.442	77.225
9/24/2005 12:14:02 AM	6.10	15.6458	14.3447	81.442	77.225
9/24/2005 12:14:32 AM	6.05	15.6358	14.3567	81.442	77.225
9/24/2005 12:15:02 AM	6.06	15.6358	14.3495	81.442	77.225
9/24/2005 12:15:32 AM	6.09	15.6457	14.3471	81.621	77.225
9/24/2005 12:16:02 AM	6.08	15.6407	14.3495	81.621	77.05
9/24/2005 12:16:32 AM	6.10	15.6457	14.3447	81.621	77.05
9/24/2005 12:17:02 AM	6.12	15.6557	14.3471	81.442	77.05
9/24/2005 12:17:32 AM	6.09	15.6507	14.3519	81.442	77.05
9/24/2005 12:18:02 AM	6.12	15.6606	14.3495	81.442	77.05
9/24/2005 12:18:32 AM	6.10	15.6557	14.3542	81.442	77.05
9/24/2005 12:19:02 AM	6.13	15.6606	14.3471	81.442	77.05
9/24/2005 12:19:32 AM	6.16	15.6803	14.3519	81.442	77.05
9/24/2005 12:20:02 AM	6.11	15.6506	14.3447	81.621	77.05
9/24/2005 12:20:32 AM	6.13	15.6655	14.3495	81.621	77.05
9/24/2005 12:21:02 AM	6.20	15.6951	14.3495	81.621	77.05
9/24/2005 12:21:32 AM	6.14	15.6705	14.3519	81.621	77.05
9/24/2005 12:22:02 AM	6.13	15.6655	14.3495	81.621	77.05
9/24/2005 12:22:32 AM	6.14	15.6705	14.3495	81.621	76.876
9/24/2005 12:23:02 AM	6.15	15.6754	14.3519	81.442	76.876
9/24/2005 12:23:32 AM	6.16	15.6705	14.3447	81.442	76.876
9/24/2005 12:24:02 AM	6.13	15.6655	14.3519	81.442	76.876
9/24/2005 12:24:32 AM	6.14	15.6705	14.3519	81.442	76.876
9/24/2005 12:25:02 AM	6.14	15.6705	14.3519	81.442	76.876
9/24/2005 12:25:32 AM	6.18	15.6853	14.3495	81.442	76.876
9/24/2005 12:26:02 AM	6.14	15.6754	14.3567	81.442	76.876
9/24/2005 12:26:32 AM	6.16	15.6803	14.3519	81.442	76.876
9/24/2005 12:27:02 AM	6.17	15.6853	14.3519	81.442	76.876
9/24/2005 12:27:32 AM	6.19	15.6902	14.3495	81.442	76.876
9/24/2005 12:28:02 AM	6.15	15.6705	14.3471	81.442	76.876
9/24/2005 12:28:32 AM	6.16	15.6803	14.3519	81.442	76.876
9/24/2005 12:29:02 AM	6.18	15.6902	14.3542	81.442	76.876
9/24/2005 12:29:32 AM	6.16	15.6754	14.3495	81.442	76.876
9/24/2005 12:30:02 AM	6.14	15.6705	14.3495	81.442	76.876
9/24/2005 12:30:32 AM	6.13	15.6754	14.359	81.442	76.876
9/24/2005 12:31:02 AM	6.17	15.6803	14.3495	81.442	76.703
9/24/2005 12:31:32 AM	6.18	15.6902	14.3542	81.442	76.703
9/24/2005 12:32:02 AM	6.19	15.6951	14.3542	81.442	76.703
9/24/2005 12:32:32 AM	6.19	15.6951	14.3542	81.442	76.703
9/24/2005 12:33:02 AM	6.18	15.6902	14.3519	81.442	76.703
9/24/2005 12:33:32 AM	6.20	15.6902	14.3471	81.442	76.703
9/24/2005 12:34:02 AM	6.20	15.7002	14.3542	81.442	76.703
9/24/2005 12:34:32 AM	6.19	15.6902	14.3495	81.442	76.703
9/24/2005 12:35:02 AM	6.21	15.7002	14.3495	81.442	76.703
9/24/2005 12:35:32 AM	6.22	15.7101	14.3567	81.442	76.703
9/24/2005 12:36:02 AM	6.24	15.7051	14.3423	81.442	76.703
9/24/2005 12:36:32 AM	6.24	15.7101	14.3495	81.442	76.703
9/24/2005 12:37:02 AM	6.25	15.7248	14.3567	81.442	76.703
9/24/2005 12:37:32 AM	6.20	15.7051	14.359	81.442	76.703
9/24/2005 12:38:02 AM	6.26	15.7199	14.3471	81.442	76.703
9/24/2005 12:38:32 AM	6.25	15.7248	14.359	81.442	76.703
9/24/2005 12:39:02 AM	6.26	15.7248	14.3519	81.442	76.703
9/24/2005 12:39:32 AM	6.24	15.7199	14.3567	81.442	76.703
9/24/2005 12:40:02 AM	6.24	15.7199	14.359	81.442	76.703
9/24/2005 12:40:32 AM	6.26	15.7298	14.3567	81.442	76.876
9/24/2005 12:41:02 AM	6.24	15.7248	14.3638	81.266	76.876
9/24/2005 12:41:32 AM	6.26	15.7298	14.359	81.266	76.876
9/24/2005 12:42:02 AM	6.26	15.7349	14.3638	81.266	76.876
9/24/2005 12:42:32 AM	6.25	15.7248	14.359	81.266	76.876
9/24/2005 12:43:02 AM	6.27	15.7398	14.3638	81.266	76.876
9/24/2005 12:43:32 AM	6.23	15.7298	14.3709	81.266	76.876
9/24/2005 12:44:02 AM	6.26	15.7398	14.3686	81.266	76.876
9/24/2005 12:44:32 AM	6.25	15.7398	14.3709	81.266	76.876
9/24/2005 12:45:02 AM	6.28	15.7447	14.3661	81.266	76.876
9/24/2005 12:45:32 AM	6.28	15.7447	14.3661	81.266	76.876
9/24/2005 12:46:02 AM	6.26	15.7447	14.3734	81.266	76.876
9/24/2005 12:46:32 AM	6.30	15.7546	14.3661	81.266	76.876
9/24/2005 12:47:02 AM	6.29	15.7447	14.3615	81.266	76.876
9/24/2005 12:47:32 AM	6.31	15.7546	14.3615	81.266	77.05
9/24/2005 12:48:02 AM	6.31	15.7546	14.3638	81.266	77.05
9/24/2005 12:48:32 AM	6.28	15.7447	14.3638	81.266	77.05
9/24/2005 12:49:02 AM	6.32	15.7595	14.3638	81.266	77.05
9/24/2005 12:49:32 AM	6.27	15.7496	14.3734	81.266	77.05
9/24/2005 12:50:02 AM	6.31	15.7546	14.3615	81.266	77.05
9/24/2005 12:50:32 AM	6.32	15.7595	14.3638	81.266	77.05
9/24/2005 12:51:02 AM	6.32	15.7595	14.3615	81.266	77.05
9/24/2005 12:51:32 AM	6.31	15.7546	14.3638	81.266	77.05
9/24/2005 12:52:02 AM	6.30	15.7496	14.3615	81.266	77.05
9/24/2005 12:52:32 AM	6.33	15.7595	14.359	81.266	77.05
9/24/2005 12:53:02 AM	6.29	15.7447	14.359	81.09	77.05
9/24/2005 12:53:32 AM	6.28	15.7496	14.3686	81.09	77.05
9/24/2005 12:54:02 AM	6.32	15.7595	14.3615	81.09	77.05
9/24/2005 12:54:32 AM	6.32	15.7595	14.3615	81.09	77.05
9/24/2005 12:55:02 AM	6.32	15.7595	14.3615	81.09	77.05
9/24/2005 12:55:32 AM	6.34	15.7644	14.359	81.09	77.05
9/24/2005 12:56:02 AM	6.34	15.7546	14.3495	81.09	77.05
9/24/2005 12:56:32 AM	6.36	15.7695	14.3542	81.09	77.05
9/24/2005 12:57:02 AM	6.37	15.7695	14.3519	81.09	77.05
9/24/2005 12:57:32 AM	6.36	15.7695	14.3567	81.09	77.05
9/24/2005 12:58:02 AM	6.39	15.7843	14.3567	81.09	77.05
9/24/2005 12:58:32 AM	6.38	15.7744	14.3519	81.09	77.05
9/24/2005 12:59:02 AM	6.36	15.7695	14.3542	81.09	77.05
9/24/2005 12:59:32 AM	6.38	15.7792	14.3567	81.266	77.05
9/24/2005 1:00:02 AM	6.39	15.7842	14.3567	81.266	77.05
9/24/2005 1:00:32 AM	6.35	15.7644	14.3542	81.09	77.05
9/24/2005 1:01:02 AM	6.40	15.7842	14.3519	81.266	77.05
9/24/2005 1:01:32 AM	6.38	15.7794	14.3567	81.09	77.05
9/24/2005 1:02:02 AM	6.40	15.7843	14.3519	81.09	77.05
9/24/2005 1:02:32 AM	6.38	15.7843	14.359	81.09	77.05
9/24/2005 1:03:02 AM	6.40	15.7794	14.3495	81.09	77.05
9/24/2005 1:03:32 AM	6.38	15.7743	14.3495	81.266	77.05
9/24/2005 1:04:02 AM	6.40	15.7843	14.3542	81.09	77.05
9/24/2005 1:04:32 AM	6.38	15.7743	14.3519	81.266	77.05
9/24/2005 1:05:02 AM	6.34	15.7644	14.3567	81.266	77.05
9/24/2005 1:05:32 AM	6.41	15.7792	14.3423	81.266	77.05
9/24/2005 1:06:02 AM	6.41	15.7792	14.3423	81.266	77.05
9/24/2005 1:06:32 AM	6.38	15.7842	14.359	81.266	76.876
9/24/2005 1:07:02 AM	6.40	15.7842	14.3542	81.266	76.876
9/24/2005 1:07:32 AM	6.42	15.7942	14.3542	81.266	76.876
9/24/2005 1:08:02 AM	6.41	15.7942	14.3567	81.266	76.876
9/24/2005 1:08:32 AM	6.42	15.7991	14.3567	81.266	76.876
9/24/2005 1:09:02 AM	6.42	15.7942	14.3542	81.266	76.876
9/24/2005 1:09:32 AM	6.43	15.7942	14.3495	81.266	76.876
9/24/2005 1:10:02 AM	6.46	15.809	14.3519	81.266	76.876
9/24/2005 1:10:32 AM	6.42	15.7991	14.359	81.266	76.876
9/24/2005 1:11:02 AM	6.44	15.804	14.3567	81.266	76.876
9/24/2005 1:11:32 AM	6.42	15.7942	14.3519	81.266	76.876
9/24/2005 1:12:02 AM	6.42	15.7991	14.3567	81.266	76.703
9/24/2005 1:12:32 AM	6.43	15.7991	14.3542	81.266	76.703
9/24/2005 1:13:02 AM	6.45	15.804	14.3519	81.266	76.703
9/24/2005 1:13:32 AM	6.40	15.7891	14.359	81.266	76.703
9/24/2005 1:14:02 AM	6.45	15.804	14.3519	81.266	76.703
9/24/2005 1:14:32 AM	6.47	15.8188	14.3567	81.266	76.703
9/24/2005 1:15:02 AM	6.46	15.8188	14.3615	81.266	76.703
9/24/2005 1:15:32 AM	6.44	15.8139	14.3661	81.266	76.703
9/24/2005 1:16:02 AM	6.43	15.8139	14.3686	81.266	76.703
9/24/2005 1:16:32 AM	6.42	15.809	14.3686	81.266	76.703
9/24/2005 1:17:02 AM	6.46	15.8188	14.3615	81.266	76.528
9/24/2005 1:17:32 AM	6.43	15.809	14.3638	81.266	76.528
9/24/2005 1:18:02 AM	6.45	15.8188	14.3661	81.266	76.528
9/24/2005 1:18:32 AM	6.39	15.7942	14.3661	81.266	76.528
9/24/2005 1:19:02 AM	6.48	15.8287	14.3615	81.266	76.528
9/24/2005 1:19:32 AM	6.47	15.8287	14.3661	81.266	76.528
9/24/2005 1:20:02 AM	6.48	15.8287	14.3638	81.266	76.528
9/24/2005 1:20:32 AM	6.48	15.8336	14.3686	81.266	76.528
9/24/2005 1:21:02 AM	6.46	15.8287	14.3686	81.266	76.528
9/24/2005 1:21:32 AM	6.44	15.8139	14.3638	81.09	76.528
9/24/2005 1:22:02 AM	6.47	15.8336	14.3734	81.266	76.528
9/24/2005 1:22:32 AM	6.45	15.8238	14.3686	81.266	76.528
9/24/2005 1:23:02 AM	6.48	15.8338	14.3661	81.09	76.528
9/24/2005 1:23:32 AM	6.51	15.8486	14.3686	81.09	76.528
9/24/2005 1:24:02 AM	6.47	15.8338	14.3709	81.09	76.528
9/24/2005 1:24:32 AM	6.48	15.8338	14.3661	81.09	76.703
9/24/2005 1:25:02 AM	6.48	15.8338	14.3661	81.09	76.703
9/24/2005 1:25:32 AM	6.49	15.8436	14.3734	81.09	76.703
9/24/2005 1:26:02 AM	6.51	15.8436	14.3638	81.09	76.703
9/24/2005 1:26:32 AM	6.47	15.8288	14.3661	81.09	76.703
9/24/2005 1:27:02 AM	6.48	15.8288	14.3638	81.09	76.703
9/24/2005 1:27:32 AM	6.50	15.8338	14.3567	81.09	76.703
9/24/2005 1:28:02 AM	6.52	15.8387	14.3567	81.09	76.703
9/24/2005 1:28:32 AM	6.52	15.8486	14.3638	81.09	76.703
9/24/2005 1:29:02 AM	6.50	15.8436	14.3686	81.09	76.703
9/24/2005 1:29:32 AM	6.52	15.8486	14.3638	81.09	76.703
9/24/2005 1:30:02 AM	6.51	15.8436	14.3661	81.09	76.703
9/24/2005 1:30:32 AM	6.51	15.8486	14.3686	81.09	76.703
9/24/2005 1:31:02 AM	6.51	15.8436	14.3638	81.09	76.703
9/24/2005 1:31:32 AM	6.53	15.8486	14.3615	81.09	76.876
9/24/2005 1:32:02 AM	6.52	15.8486	14.3661	81.09	76.876
9/24/2005 1:32:32 AM	6.54	15.8535	14.3615	81.09	76.876
9/24/2005 1:33:02 AM	6.53	15.8486	14.359	81.09	76.876
9/24/2005 1:33:32 AM	6.55	15.8535	14.3567	81.09	76.876
9/24/2005 1:34:02 AM	6.56	15.8535	14.3519	81.09	76.876
9/24/2005 1:34:32 AM	6.52	15.8436	14.359	81.09	76.876
9/24/2005 1:35:02 AM	6.56	15.8584	14.359	81.09	76.876
9/24/2005 1:35:32 AM	6.59	15.8634	14.3495	81.09	76.876
9/24/2005 1:36:02 AM	6.53	15.8535	14.3661	81.09	76.876
9/24/2005 1:36:32 AM	6.58	15.8634	14.3542	81.09	76.876
9/24/2005 1:37:02 AM	6.60	15.8782	14.3615	81.09	77.05
9/24/2005 1:37:32 AM	6.56	15.8683	14.3686	81.09	77.05
9/24/2005 1:38:02 AM	6.56	15.8683	14.3661	81.09	77.05
9/24/2005 1:38:32 AM	6.61	15.8832	14.3615	81.09	77.05
9/24/2005 1:39:02 AM	6.59	15.8732	14.359	81.09	77.05
9/24/2005 1:39:32 AM	6.55	15.8732	14.3757	81.09	77.05
9/24/2005 1:40:02 AM	6.60	15.8832	14.3638	81.09	77.05
9/24/2005 1:40:32 AM	6.55	15.8782	14.3805	81.09	77.05
9/24/2005 1:41:02 AM	6.62	15.8832	14.3567	81.09	77.05
9/24/2005 1:41:32 AM	6.59	15.8832	14.3686	81.09	77.05
9/24/2005 1:42:02 AM	6.59	15.8882	14.3734	81.09	77.05
9/24/2005 1:42:32 AM	6.56	15.8783	14.3757	80.911	77.05
9/24/2005 1:43:02 AM	6.62	15.8832	14.3542	80.911	77.05
9/24/2005 1:43:32 AM	6.53	15.8684	14.3782	80.911	77.05
9/24/2005 1:44:02 AM	6.59	15.8931	14.3805	80.911	77.05
9/24/2005 1:44:32 AM	6.60	15.8931	14.3734	80.911	77.05
9/24/2005 1:45:02 AM	6.59	15.8931	14.3805	80.911	77.05
9/24/2005 1:45:32 AM	6.57	15.8832	14.3782	80.911	77.05
9/24/2005 1:46:02 AM	6.61	15.898	14.3734	80.911	77.05
9/24/2005 1:46:32 AM	6.61	15.8931	14.3709	80.911	77.05
9/24/2005 1:47:02 AM	6.64	15.903	14.3686	80.911	77.05
9/24/2005 1:47:32 AM	6.64	15.903	14.3661	80.911	77.05
9/24/2005 1:48:02 AM	6.62	15.8931	14.3661	80.911	77.05
9/24/2005 1:48:32 AM	6.65	15.903	14.3638	80.911	77.05
9/24/2005 1:49:02 AM	6.63	15.903	14.3734	80.911	77.05
9/24/2005 1:49:32 AM	6.59	15.8931	14.3782	80.911	77.05
9/24/2005 1:50:02 AM	6.64	15.903	14.3661	80.911	77.05
9/24/2005 1:50:32 AM	6.62	15.898	14.3686	80.911	77.05
9/24/2005 1:51:02 AM	6.68	15.903	14.3495	80.911	77.05
9/24/2005 1:51:32 AM	6.66	15.9128	14.3661	80.911	77.05
9/24/2005 1:52:02 AM	6.64	15.908	14.3709	80.735	77.05
9/24/2005 1:52:32 AM	6.67	15.9179	14.3686	80.735	77.05
9/24/2005 1:53:02 AM	6.63	15.9031	14.3734	80.735	77.05
9/24/2005 1:53:32 AM	6.64	15.908	14.3709	80.735	77.05
9/24/2005 1:54:02 AM	6.65	15.908	14.3686	80.735	77.05
9/24/2005 1:54:32 AM	6.64	15.908	14.3709	80.735	77.05
9/24/2005 1:55:02 AM	6.64	15.908	14.3734	80.735	77.05
9/24/2005 1:55:32 AM	6.68	15.9179	14.3661	80.735	77.05
9/24/2005 1:56:02 AM	6.62	15.898	14.3709	80.735	77.05
9/24/2005 1:56:32 AM	6.66	15.908	14.3638	80.735	77.05
9/24/2005 1:57:02 AM	6.66	15.913	14.3686	80.735	77.05
9/24/2005 1:57:32 AM	6.68	15.9179	14.3638	80.735	77.05
9/24/2005 1:58:02 AM	6.68	15.913	14.3615	80.735	77.05
9/24/2005 1:58:32 AM	6.65	15.908	14.3686	80.735	77.05
9/24/2005 1:59:02 AM	6.67	15.9179	14.3709	80.735	77.05
9/24/2005 1:59:32 AM	6.68	15.9179	14.3661	80.735	77.05
9/24/2005 2:00:02 AM	6.69	15.9228	14.3661	80.735	77.05
9/24/2005 2:00:32 AM	6.70	15.9228	14.3615	80.735	77.05
9/24/2005 2:01:02 AM	6.66	15.908	14.3638	80.735	77.05
9/24/2005 2:01:32 AM	6.67	15.9179	14.3709	80.735	77.05
9/24/2005 2:02:02 AM	6.68	15.913	14.3615	80.735	77.05
9/24/2005 2:02:32 AM	6.69	15.9228	14.3638	80.735	77.05
9/24/2005 2:03:02 AM	6.67	15.913	14.3661	80.735	77.05
9/24/2005 2:03:32 AM	6.68	15.9278	14.3734	80.735	77.05
9/24/2005 2:04:02 AM	6.71	15.9327	14.3661	80.735	76.876
9/24/2005 2:04:32 AM	6.73	15.9376	14.3638	80.735	76.876
9/24/2005 2:05:02 AM	6.74	15.9228	14.3447	80.735	76.876
9/24/2005 2:05:32 AM	6.68	15.9228	14.3686	80.735	76.876
9/24/2005 2:06:02 AM	6.68	15.9327	14.3782	80.735	76.703
9/24/2005 2:06:32 AM	6.71	15.9327	14.3661	80.735	76.703
9/24/2005 2:07:02 AM	6.68	15.9327	14.3782	80.735	76.703
9/24/2005 2:07:32 AM	6.69	15.9228	14.3661	80.735	76.703
9/24/2005 2:08:02 AM	6.73	15.9327	14.3567	80.735	76.703
9/24/2005 2:08:32 AM	6.69	15.9278	14.3709	80.735	76.528
9/24/2005 2:09:02 AM	6.69	15.9228	14.3661	80.735	76.528
9/24/2005 2:09:32 AM	6.72	15.9425	14.3709	80.911	76.528
9/24/2005 2:10:02 AM	6.69	15.9278	14.3686	80.911	76.528
9/24/2005 2:10:32 AM	6.68	15.9228	14.3709	80.911	76.528
9/24/2005 2:11:02 AM	6.69	15.9278	14.3686	80.911	76.528
9/24/2005 2:11:32 AM	6.72	15.9376	14.3686	80.911	76.528
9/24/2005 2:12:02 AM	6.69	15.9278	14.3709	80.911	76.528
9/24/2005 2:12:32 AM	6.69	15.9228	14.3661	80.911	76.528
9/24/2005 2:13:02 AM	6.68	15.9177	14.3638	80.911	76.528
9/24/2005 2:13:32 AM	6.73	15.9425	14.3686	80.911	76.528
9/24/2005 2:14:02 AM	6.71	15.9327	14.3661	80.911	76.528
9/24/2005 2:14:32 AM	6.72	15.9376	14.3686	80.911	76.528
9/24/2005 2:15:02 AM	6.71	15.9376	14.3709	80.911	76.528
9/24/2005 2:15:32 AM	6.77	15.9623	14.3686	80.911	76.528
9/24/2005 2:16:02 AM	6.74	15.9425	14.3615	80.911	76.528
9/24/2005 2:16:32 AM	6.71	15.9376	14.3709	80.911	76.528
9/24/2005 2:17:02 AM	6.70	15.9327	14.3686	80.911	76.528
9/24/2005 2:17:32 AM	6.68	15.9228	14.3709	80.911	76.528
9/24/2005 2:18:02 AM	6.71	15.9376	14.3734	80.911	76.528
9/24/2005 2:18:32 AM	6.73	15.9425	14.3661	80.911	76.528
9/24/2005 2:19:02 AM	6.73	15.9376	14.3638	80.911	76.528
9/24/2005 2:19:32 AM	6.72	15.9376	14.3686	80.911	76.528
9/24/2005 2:20:02 AM	6.73	15.9475	14.3709	80.911	76.703
9/24/2005 2:20:32 AM	6.71	15.9376	14.3734	80.911	76.703
9/24/2005 2:21:02 AM	6.73	15.9425	14.3686	80.911	76.703
9/24/2005 2:21:32 AM	6.73	15.9475	14.3709	80.911	76.703
9/24/2005 2:22:02 AM	6.73	15.9475	14.3709	80.911	76.703
9/24/2005 2:22:32 AM	6.74	15.9475	14.3686	80.911	76.703
9/24/2005 2:23:02 AM	6.76	15.9573	14.3709	80.911	76.703
9/24/2005 2:23:32 AM	6.74	15.9475	14.3686	80.911	76.703
9/24/2005 2:24:02 AM	6.75	15.9524	14.3686	80.911	76.703
9/24/2005 2:24:32 AM	6.75	15.9573	14.3734	80.911	76.703
9/24/2005 2:25:02 AM	6.74	15.9524	14.3709	80.911	76.703
9/24/2005 2:25:32 AM	6.76	15.9573	14.3709	80.911	76.703
9/24/2005 2:26:02 AM	6.78	15.9672	14.3709	80.911	76.703
9/24/2005 2:26:32 AM	6.75	15.9573	14.3734	80.911	76.703
9/24/2005 2:27:02 AM	6.81	15.9623	14.3542	80.911	76.703
9/24/2005 2:27:32 AM	6.77	15.9623	14.3709	80.911	76.703
9/24/2005 2:28:02 AM	6.75	15.9573	14.3734	80.911	76.703
9/24/2005 2:28:32 AM	6.77	15.9623	14.3709	80.911	76.876
9/24/2005 2:29:02 AM	6.75	15.9573	14.3757	80.911	76.876
9/24/2005 2:29:32 AM	6.74	15.9573	14.3782	80.911	76.876
9/24/2005 2:30:02 AM	6.82	15.9871	14.3734	80.911	76.876
9/24/2005 2:30:32 AM	6.80	15.9772	14.3709	80.911	76.876
9/24/2005 2:31:02 AM	6.80	15.9772	14.3709	80.911	76.876
9/24/2005 2:31:32 AM	6.77	15.9721	14.3782	80.911	76.876
9/24/2005 2:32:02 AM	6.79	15.9772	14.3782	80.911	76.876
9/24/2005 2:32:32 AM	6.77	15.9672	14.3734	80.911	76.876
9/24/2005 2:33:02 AM	6.79	15.9721	14.3709	80.911	76.876
9/24/2005 2:33:32 AM	6.79	15.9721	14.3709	80.911	77.05
9/24/2005 2:34:02 AM	6.76	15.9672	14.3782	80.911	77.05
9/24/2005 2:34:32 AM	6.77	15.9721	14.3782	80.911	77.05
9/24/2005 2:35:02 AM	6.79	15.9821	14.3805	80.911	77.05
9/24/2005 2:35:32 AM	6.80	15.9821	14.3757	80.911	77.05
9/24/2005 2:36:02 AM	6.79	15.9772	14.3782	80.911	77.05
9/24/2005 2:36:32 AM	6.79	15.9772	14.3757	80.911	77.05
9/24/2005 2:37:02 AM	6.82	15.9871	14.3734	80.735	77.05
9/24/2005 2:37:32 AM	6.83	15.9871	14.3709	80.735	77.05
9/24/2005 2:38:02 AM	6.80	15.9772	14.3709	80.735	77.05
9/24/2005 2:38:32 AM	6.80	15.9772	14.3734	80.735	77.05
9/24/2005 2:39:02 AM	6.80	15.9772	14.3709	80.735	77.225
9/24/2005 2:39:32 AM	6.82	15.9871	14.3734	80.911	77.225
9/24/2005 2:40:02 AM	6.83	15.9871	14.3709	80.911	77.225
9/24/2005 2:40:32 AM	6.81	15.9821	14.3709	80.911	77.225
9/24/2005 2:41:02 AM	6.82	15.9871	14.3734	80.911	77.225
9/24/2005 2:41:32 AM	6.81	15.9821	14.3734	80.911	77.225
9/24/2005 2:42:02 AM	6.81	15.9821	14.3734	80.735	77.225
9/24/2005 2:42:32 AM	6.81	15.9821	14.3709	80.735	77.225
9/24/2005 2:43:02 AM	6.82	15.9772	14.3638	80.735	77.225
9/24/2005 2:43:32 AM	6.84	15.9871	14.3661	80.735	77.225
9/24/2005 2:44:02 AM	6.82	15.9871	14.3734	80.735	77.225
9/24/2005 2:44:32 AM	6.82	15.992	14.3782	80.735	77.225
9/24/2005 2:45:02 AM	6.82	15.992	14.3782	80.735	77.225
9/24/2005 2:45:32 AM	6.81	15.9821	14.3734	80.735	77.225
9/24/2005 2:46:02 AM	6.81	15.9821	14.3734	80.735	77.225
9/24/2005 2:46:32 AM	6.83	15.992	14.3757	80.735	77.225
9/24/2005 2:47:02 AM	6.82	15.992	14.3782	80.735	77.225
9/24/2005 2:47:32 AM	6.80	15.9821	14.3782	80.735	77.225
9/24/2005 2:48:02 AM	6.83	15.9969	14.3782	80.735	77.225
9/24/2005 2:48:32 AM	6.83	15.9969	14.3782	80.735	77.225
9/24/2005 2:49:02 AM	6.83	15.9969	14.3805	80.911	77.225
9/24/2005 2:49:32 AM	6.83	15.9969	14.3782	80.911	77.225
9/24/2005 2:50:02 AM	6.89	16.0019	14.359	80.911	77.225
9/24/2005 2:50:32 AM	6.83	15.992	14.3757	80.911	77.225
9/24/2005 2:51:02 AM	6.83	16.0019	14.383	80.911	77.225
9/24/2005 2:51:32 AM	6.84	15.9969	14.3757	80.735	77.225
9/24/2005 2:52:02 AM	6.86	16.0068	14.3734	80.735	77.225
9/24/2005 2:52:32 AM	6.86	16.0117	14.3782	80.735	77.225
9/24/2005 2:53:02 AM	6.86	16.0068	14.3734	80.735	77.05
9/24/2005 2:53:32 AM	6.82	16.0019	14.3877	80.735	77.05
9/24/2005 2:54:02 AM	6.82	15.992	14.3782	80.735	77.05
9/24/2005 2:54:32 AM	6.82	15.9871	14.3734	80.735	77.05
9/24/2005 2:55:02 AM	6.86	16.0117	14.3782	80.735	77.05
9/24/2005 2:55:32 AM	6.84	16.0019	14.3805	80.735	77.05
9/24/2005 2:56:02 AM	6.88	16.0217	14.3805	80.735	77.05
9/24/2005 2:56:32 AM	6.88	16.0019	14.3638	80.735	77.05
9/24/2005 2:57:02 AM	6.89	16.0168	14.3734	80.735	76.876
9/24/2005 2:57:32 AM	6.88	16.0117	14.3734	80.735	76.876
9/24/2005 2:58:02 AM	6.89	16.0217	14.3782	80.735	76.876
9/24/2005 2:58:32 AM	6.90	16.0217	14.3734	80.735	76.876
9/24/2005 2:59:02 AM	6.88	16.0168	14.3757	80.735	76.876
9/24/2005 2:59:32 AM	6.95	16.0415	14.3709	80.735	76.876
9/24/2005 3:00:02 AM	6.91	16.0267	14.3734	80.735	76.876
9/24/2005 3:00:32 AM	6.92	16.0217	14.3638	80.735	76.876
9/24/2005 3:01:02 AM	6.89	16.0217	14.3757	80.735	76.703
9/24/2005 3:01:32 AM	6.86	16.0117	14.3805	80.735	76.703
9/24/2005 3:02:02 AM	6.91	16.0365	14.383	80.735	76.703
9/24/2005 3:02:32 AM	6.89	16.0168	14.3734	80.735	76.703
9/24/2005 3:03:02 AM	6.90	16.0217	14.3734	80.735	76.703
9/24/2005 3:03:32 AM	6.92	16.0316	14.3734	80.735	76.703
9/24/2005 3:04:02 AM	6.89	16.0217	14.3757	80.735	76.703
9/24/2005 3:04:32 AM	6.92	16.0316	14.3757	80.735	76.528
9/24/2005 3:05:02 AM	6.89	16.0217	14.3782	80.735	76.528
9/24/2005 3:05:32 AM	6.92	16.0316	14.3757	80.735	76.528
9/24/2005 3:06:02 AM	6.88	16.0168	14.3782	80.735	76.528
9/24/2005 3:06:32 AM	6.88	16.0168	14.3757	80.735	76.528
9/24/2005 3:07:02 AM	6.91	16.0316	14.3782	80.735	76.528
9/24/2005 3:07:32 AM	6.91	16.0316	14.3782	80.735	76.528
9/24/2005 3:08:02 AM	6.90	16.0316	14.383	80.735	76.528
9/24/2005 3:08:32 AM	6.93	16.0365	14.3757	80.735	76.528
9/24/2005 3:09:02 AM	6.93	16.0415	14.3805	80.735	76.528
9/24/2005 3:09:32 AM	6.93	16.0365	14.3734	80.735	76.528
9/24/2005 3:10:02 AM	6.90	16.0267	14.3782	80.735	76.528
9/24/2005 3:10:32 AM	6.89	16.0217	14.3782	80.735	76.528
9/24/2005 3:11:02 AM	6.93	16.0415	14.3805	80.735	76.528
9/24/2005 3:11:32 AM	6.92	16.0365	14.3782	80.735	76.528
9/24/2005 3:12:02 AM	6.92	16.0365	14.3805	80.735	76.528
9/24/2005 3:12:32 AM	6.91	16.0365	14.383	80.735	76.703
9/24/2005 3:13:02 AM	6.97	16.0415	14.3615	80.735	76.703
9/24/2005 3:13:32 AM	6.98	16.0563	14.3734	80.735	76.703
9/24/2005 3:14:02 AM	6.93	16.0415	14.3805	80.735	76.703
9/24/2005 3:14:32 AM	6.94	16.0415	14.3757	80.735	76.703
9/24/2005 3:15:02 AM	6.93	16.0415	14.3805	80.735	76.703
9/24/2005 3:15:32 AM	6.96	16.0563	14.3805	80.735	76.876
9/24/2005 3:16:02 AM	6.95	16.0513	14.383	80.735	76.876
9/24/2005 3:16:32 AM	6.97	16.0563	14.3782	80.735	76.876
9/24/2005 3:17:02 AM	6.97	16.0513	14.3734	80.735	76.876
9/24/2005 3:17:32 AM	6.95	16.0513	14.3805	80.735	76.876
9/24/2005 3:18:02 AM	6.96	16.0513	14.3782	80.735	77.05
9/24/2005 3:18:32 AM	6.95	16.0513	14.383	80.735	77.05
9/24/2005 3:19:02 AM	6.99	16.0564	14.3686	80.559	77.05
9/24/2005 3:19:32 AM	6.96	16.0563	14.3805	80.735	77.05
9/24/2005 3:20:02 AM	6.98	16.0513	14.3661	80.735	77.05
9/24/2005 3:20:32 AM	6.96	16.0563	14.3805	80.735	77.05
9/24/2005 3:21:02 AM	6.96	16.0513	14.3757	80.735	77.225
9/24/2005 3:21:32 AM	6.94	16.0464	14.3805	80.735	77.225
9/24/2005 3:22:02 AM	6.96	16.0563	14.383	80.735	77.225
9/24/2005 3:22:32 AM	6.97	16.0711	14.3925	80.735	77.225
9/24/2005 3:23:02 AM	6.98	16.0711	14.3877	80.735	77.225
9/24/2005 3:23:32 AM	6.98	16.0711	14.3877	80.735	77.4
9/24/2005 3:24:02 AM	7.01	16.086	14.3877	80.735	77.4
9/24/2005 3:24:32 AM	6.99	16.0711	14.383	80.735	77.4
9/24/2005 3:25:02 AM	6.98	16.0711	14.3877	80.735	77.4
9/24/2005 3:25:32 AM	6.98	16.0711	14.3877	80.735	77.4
9/24/2005 3:26:02 AM	7.00	16.0811	14.3877	80.735	77.4
9/24/2005 3:26:32 AM	6.99	16.0711	14.383	80.735	77.4
9/24/2005 3:27:02 AM	6.97	16.0661	14.3877	80.735	77.574
9/24/2005 3:27:32 AM	7.01	16.0711	14.3734	80.735	77.574
9/24/2005 3:28:02 AM	6.98	16.0761	14.3925	80.735	77.574
9/24/2005 3:28:32 AM	6.97	16.0661	14.3877	80.735	77.574
9/24/2005 3:29:02 AM	6.97	16.0661	14.3877	80.735	77.574
9/24/2005 3:29:32 AM	6.96	16.0661	14.3901	80.735	77.574
9/24/2005 3:30:02 AM	6.99	16.0761	14.3877	80.735	77.574
9/24/2005 3:30:32 AM	7.00	16.0761	14.3853	80.735	77.574
9/24/2005 3:31:02 AM	6.99	16.0811	14.3949	80.735	77.574
9/24/2005 3:31:32 AM	7.01	16.086	14.3901	80.735	77.749
9/24/2005 3:32:02 AM	7.00	16.0811	14.3877	80.735	77.749
9/24/2005 3:32:32 AM	7.01	16.0811	14.3853	80.735	77.749
9/24/2005 3:33:02 AM	7.00	16.0761	14.383	80.559	77.749
9/24/2005 3:33:32 AM	7.03	16.086	14.383	80.559	77.749
9/24/2005 3:34:02 AM	7.02	16.086	14.3853	80.559	77.749
9/24/2005 3:34:32 AM	7.02	16.0909	14.3901	80.559	77.749
9/24/2005 3:35:02 AM	7.00	16.0761	14.3853	80.735	77.749
9/24/2005 3:35:32 AM	6.99	16.0811	14.3949	80.735	77.749
9/24/2005 3:36:02 AM	7.00	16.0761	14.3853	80.735	77.749
9/24/2005 3:36:32 AM	7.02	16.086	14.3853	80.735	77.749
9/24/2005 3:37:02 AM	7.01	16.0909	14.3925	80.735	77.574
9/24/2005 3:37:32 AM	7.05	16.1008	14.3853	80.735	77.574
9/24/2005 3:38:02 AM	7.07	16.1008	14.3805	80.735	77.574
9/24/2005 3:38:32 AM	7.03	16.086	14.383	80.735	77.574
9/24/2005 3:39:02 AM	7.00	16.0761	14.383	80.735	77.574
9/24/2005 3:39:32 AM	7.06	16.1008	14.383	80.735	77.574
9/24/2005 3:40:02 AM	7.03	16.0909	14.3877	80.735	77.574
9/24/2005 3:40:32 AM	7.04	16.0909	14.3805	80.735	77.574
9/24/2005 3:41:02 AM	7.03	16.0909	14.3877	80.735	77.4
9/24/2005 3:41:32 AM	7.05	16.0959	14.3805	80.735	77.4
9/24/2005 3:42:02 AM	7.02	16.0909	14.3901	80.735	77.4
9/24/2005 3:42:32 AM	7.04	16.0909	14.3805	80.735	77.4
9/24/2005 3:43:02 AM	7.06	16.1008	14.383	80.735	77.4
9/24/2005 3:43:32 AM	7.03	16.0959	14.3925	80.735	77.4
9/24/2005 3:44:02 AM	7.00	16.0811	14.3901	80.735	77.4
9/24/2005 3:44:32 AM	7.08	16.1156	14.3877	80.735	77.4
9/24/2005 3:45:02 AM	7.04	16.1008	14.3901	80.735	77.4
9/24/2005 3:45:32 AM	7.03	16.0959	14.3901	80.735	77.4
9/24/2005 3:46:02 AM	7.05	16.1008	14.3877	80.735	77.4
9/24/2005 3:46:32 AM	7.05	16.1008	14.3853	80.559	77.225
9/24/2005 3:47:02 AM	7.07	16.1057	14.3853	80.735	77.225
9/24/2005 3:47:32 AM	7.07	16.1008	14.3782	80.559	77.225
9/24/2005 3:48:02 AM	7.05	16.1057	14.3901	80.559	77.225
9/24/2005 3:48:32 AM	7.08	16.1157	14.3877	80.559	77.225
9/24/2005 3:49:02 AM	7.08	16.1057	14.3782	80.559	77.225
9/24/2005 3:49:32 AM	7.07	16.1057	14.383	80.735	77.225
9/24/2005 3:50:02 AM	7.08	16.1106	14.383	80.735	77.225
9/24/2005 3:50:32 AM	7.08	16.1106	14.383	80.735	77.225
9/24/2005 3:51:02 AM	7.03	16.0909	14.3853	80.735	77.225
9/24/2005 3:51:32 AM	7.07	16.1157	14.3949	80.559	77.4
9/24/2005 3:52:02 AM	7.05	16.1008	14.3853	80.559	77.4
9/24/2005 3:52:32 AM	7.09	16.1207	14.3877	80.559	77.4
9/24/2005 3:53:02 AM	7.11	16.1207	14.3805	80.559	77.4
9/24/2005 3:53:32 AM	7.09	16.1057	14.3757	80.735	77.4
9/24/2005 3:54:02 AM	7.08	16.1205	14.3925	80.735	77.4
9/24/2005 3:54:32 AM	7.08	16.1157	14.3877	80.559	77.4
9/24/2005 3:55:02 AM	7.14	16.1207	14.3686	80.559	77.4
9/24/2005 3:55:32 AM	7.07	16.1106	14.3877	80.559	77.4
9/24/2005 3:56:02 AM	7.08	16.1106	14.3853	80.559	77.4
9/24/2005 3:56:32 AM	7.09	16.1157	14.3853	80.559	77.4
9/24/2005 3:57:02 AM	7.13	16.1305	14.3805	80.559	77.4
9/24/2005 3:57:32 AM	7.12	16.1305	14.3853	80.559	77.4
9/24/2005 3:58:02 AM	7.10	16.1256	14.3901	80.559	77.4
9/24/2005 3:58:32 AM	7.13	16.1305	14.3805	80.559	77.574
9/24/2005 3:59:02 AM	7.11	16.1305	14.3901	80.559	77.574
9/24/2005 3:59:32 AM	7.11	16.1256	14.3853	80.559	77.574
9/24/2005 4:00:02 AM	7.14	16.1354	14.383	80.559	77.574
9/24/2005 4:00:32 AM	7.12	16.1354	14.3901	80.559	77.749
9/24/2005 4:01:02 AM	7.12	16.1305	14.3853	80.559	77.749
9/24/2005 4:01:32 AM	7.13	16.1354	14.3853	80.559	77.749
9/24/2005 4:02:02 AM	7.15	16.1404	14.3853	80.559	77.749
9/24/2005 4:02:32 AM	7.10	16.1207	14.3853	80.559	77.923
9/24/2005 4:03:02 AM	7.13	16.1305	14.3805	80.559	77.923
9/24/2005 4:03:32 AM	7.12	16.1305	14.3853	80.559	77.923
9/24/2005 4:04:02 AM	7.13	16.1354	14.3853	80.559	78.098
9/24/2005 4:04:32 AM	7.10	16.1256	14.3901	80.559	78.098
9/24/2005 4:05:02 AM	7.14	16.1404	14.3877	80.559	78.098
9/24/2005 4:05:32 AM	7.13	16.1354	14.3853	80.559	78.098
9/24/2005 4:06:02 AM	7.16	16.1404	14.3805	80.559	78.274
9/24/2005 4:06:32 AM	7.21	16.1354	14.3519	80.559	78.274
9/24/2005 4:07:02 AM	7.12	16.1354	14.3901	80.559	78.274
9/24/2005 4:07:32 AM	7.19	16.1601	14.3877	80.559	78.449
9/24/2005 4:08:02 AM	7.14	16.1354	14.3805	80.559	78.449
9/24/2005 4:08:32 AM	7.17	16.1552	14.3877	80.559	78.449
9/24/2005 4:09:02 AM	7.15	16.1453	14.3877	80.559	78.624
9/24/2005 4:09:32 AM	7.14	16.1404	14.3877	80.559	78.624
9/24/2005 4:10:02 AM	7.15	16.1404	14.383	80.559	78.624
9/24/2005 4:10:32 AM	7.17	16.1552	14.3877	80.559	78.8
9/24/2005 4:11:02 AM	7.16	16.1502	14.3877	80.559	78.8
9/24/2005 4:11:32 AM	7.17	16.1552	14.3877	80.559	78.8
9/24/2005 4:12:02 AM	7.18	16.1552	14.383	80.559	78.975
9/24/2005 4:12:32 AM	7.21	16.1601	14.3782	80.559	78.975
9/24/2005 4:13:02 AM	7.19	16.1552	14.3805	80.559	78.975
9/24/2005 4:13:32 AM	7.18	16.1601	14.3901	80.559	78.975
9/24/2005 4:14:02 AM	7.19	16.1601	14.3853	80.559	78.975
9/24/2005 4:14:32 AM	7.20	16.165	14.3877	80.559	78.975
9/24/2005 4:15:02 AM	7.19	16.1601	14.3853	80.559	78.975
9/24/2005 4:15:32 AM	7.19	16.1601	14.3877	80.559	78.975
9/24/2005 4:16:02 AM	7.21	16.165	14.383	80.559	78.975
9/24/2005 4:16:32 AM	7.20	16.1601	14.3805	80.559	78.8
9/24/2005 4:17:02 AM	7.18	16.1601	14.3901	80.559	78.8
9/24/2005 4:17:32 AM	7.21	16.17	14.3877	80.559	78.624
9/24/2005 4:18:02 AM	7.21	16.175	14.3901	80.559	78.624
9/24/2005 4:18:32 AM	7.16	16.1552	14.3949	80.559	78.624
9/24/2005 4:19:02 AM	7.21	16.175	14.3901	80.559	78.449
9/24/2005 4:19:32 AM	7.21	16.175	14.3901	80.559	78.449
9/24/2005 4:20:02 AM	7.21	16.17	14.3853	80.559	78.274
9/24/2005 4:20:32 AM	7.24	16.18	14.383	80.559	78.274
9/24/2005 4:21:02 AM	7.21	16.165	14.383	80.559	78.098
9/24/2005 4:21:32 AM	7.22	16.175	14.3877	80.559	78.098
9/24/2005 4:22:02 AM	7.22	16.18	14.3925	80.559	78.098
9/24/2005 4:22:32 AM	7.20	16.17	14.3901	80.559	77.923
9/24/2005 4:23:02 AM	7.17	16.165	14.3973	80.559	77.923
9/24/2005 4:23:32 AM	7.23	16.18	14.3877	80.559	77.923
9/24/2005 4:24:02 AM	7.22	16.175	14.3877	80.559	77.749
9/24/2005 4:24:32 AM	7.23	16.18	14.3877	80.559	77.749
9/24/2005 4:25:02 AM	7.25	16.1898	14.3901	80.559	77.749
9/24/2005 4:25:32 AM	7.24	16.1849	14.3877	80.559	77.749
9/24/2005 4:26:02 AM	7.27	16.1948	14.3877	80.559	77.749
9/24/2005 4:26:32 AM	7.24	16.1849	14.3877	80.559	77.749
9/24/2005 4:27:02 AM	7.23	16.1849	14.3925	80.559	77.574
9/24/2005 4:27:32 AM	7.27	16.1948	14.3853	80.559	77.574
9/24/2005 4:28:02 AM	7.26	16.1948	14.3901	80.559	77.574
9/24/2005 4:28:32 AM	7.27	16.1948	14.3853	80.559	77.574
9/24/2005 4:29:02 AM	7.29	16.1948	14.3782	80.559	77.574
9/24/2005 4:29:32 AM	7.26	16.1948	14.3901	80.559	77.574
9/24/2005 4:30:02 AM	7.25	16.1948	14.3949	80.559	77.4
9/24/2005 4:30:32 AM	7.26	16.1997	14.3949	80.559	77.4
9/24/2005 4:31:02 AM	7.29	16.2046	14.3877	80.559	77.4
9/24/2005 4:31:32 AM	7.28	16.1997	14.3877	80.559	77.4
9/24/2005 4:32:02 AM	7.29	16.2096	14.3901	80.559	77.4
9/24/2005 4:32:32 AM	7.28	16.2046	14.3901	80.559	77.225
9/24/2005 4:33:02 AM	7.28	16.2046	14.3925	80.559	77.225
9/24/2005 4:33:32 AM	7.27	16.1997	14.3901	80.559	77.225
9/24/2005 4:34:02 AM	7.29	16.2096	14.3925	80.559	77.225
9/24/2005 4:34:32 AM	7.28	16.2046	14.3925	80.559	77.225
9/24/2005 4:35:02 AM	7.29	16.2096	14.3925	80.559	77.225
9/24/2005 4:35:32 AM	7.29	16.2145	14.3949	80.559	77.225
9/24/2005 4:36:02 AM	7.28	16.2096	14.3949	80.559	77.05
9/24/2005 4:36:32 AM	7.29	16.2096	14.3901	80.559	77.05
9/24/2005 4:37:02 AM	7.29	16.2096	14.3901	80.559	77.05
9/24/2005 4:37:32 AM	7.29	16.2096	14.3925	80.559	77.05
9/24/2005 4:38:02 AM	7.29	16.2096	14.3925	80.559	77.05
9/24/2005 4:38:32 AM	7.30	16.2145	14.3925	80.559	77.05
9/24/2005 4:39:02 AM	7.31	16.2145	14.3877	80.559	77.05
9/24/2005 4:39:32 AM	7.32	16.2244	14.3949	80.559	77.05
9/24/2005 4:40:02 AM	7.32	16.2194	14.3877	80.559	77.05
9/24/2005 4:40:32 AM	7.30	16.2194	14.3973	80.559	77.05
9/24/2005 4:41:02 AM	7.33	16.2293	14.3925	80.559	77.05
9/24/2005 4:41:32 AM	7.33	16.2244	14.3901	80.559	77.05
9/24/2005 4:42:02 AM	7.34	16.2244	14.3853	80.559	77.05
9/24/2005 4:42:32 AM	7.30	16.2145	14.3925	80.559	77.05
9/24/2005 4:43:02 AM	7.32	16.2194	14.3901	80.559	77.05
9/24/2005 4:43:32 AM	7.31	16.2194	14.3949	80.559	77.05
9/24/2005 4:44:02 AM	7.33	16.2293	14.3925	80.559	77.05
9/24/2005 4:44:32 AM	7.37	16.2344	14.383	80.559	77.05
9/24/2005 4:45:02 AM	7.37	16.2393	14.3877	80.559	77.05
9/24/2005 4:45:32 AM	7.33	16.2293	14.3925	80.559	77.05
9/24/2005 4:46:02 AM	7.39	16.2492	14.3901	80.559	77.05
9/24/2005 4:46:32 AM	7.37	16.2442	14.3925	80.559	77.05
9/24/2005 4:47:02 AM	7.37	16.2393	14.3877	80.559	77.05
9/24/2005 4:47:32 AM	7.33	16.2293	14.3949	80.559	77.05
9/24/2005 4:48:02 AM	7.37	16.2442	14.3901	80.559	77.05
9/24/2005 4:48:32 AM	7.37	16.2442	14.3901	80.559	77.05
9/24/2005 4:49:02 AM	7.35	16.2393	14.3973	80.559	77.05
9/24/2005 4:49:32 AM	7.36	16.2442	14.3949	80.559	77.05
9/24/2005 4:50:02 AM	7.37	16.2393	14.3877	80.559	77.05
9/24/2005 4:50:32 AM	7.37	16.2442	14.3925	80.559	77.05
9/24/2005 4:51:02 AM	7.34	16.2344	14.3949	80.559	77.05
9/24/2005 4:51:32 AM	7.37	16.2442	14.3925	80.559	77.05
9/24/2005 4:52:02 AM	7.38	16.2492	14.3925	80.559	77.05
9/24/2005 4:52:32 AM	7.38	16.2442	14.3853	80.559	77.05
9/24/2005 4:53:02 AM	7.36	16.2442	14.3949	80.559	77.225
9/24/2005 4:53:32 AM	7.37	16.2442	14.3925	80.559	77.225
9/24/2005 4:54:02 AM	7.39	16.2492	14.3901	80.559	77.225
9/24/2005 4:54:32 AM	7.37	16.2492	14.3949	80.559	77.225
9/24/2005 4:55:02 AM	7.37	16.2492	14.3949	80.559	77.225
9/24/2005 4:55:32 AM	7.39	16.2492	14.3877	80.559	77.225
9/24/2005 4:56:02 AM	7.37	16.2442	14.3901	80.559	77.225
9/24/2005 4:56:32 AM	7.41	16.2492	14.3805	80.559	77.225
9/24/2005 4:57:02 AM	7.40	16.2541	14.3877	80.559	77.225
9/24/2005 4:57:32 AM	7.38	16.2492	14.3925	80.559	77.225
9/24/2005 4:58:02 AM	7.38	16.2442	14.3877	80.559	77.225
9/24/2005 4:58:32 AM	7.38	16.2442	14.3853	80.559	77.225
9/24/2005 4:59:02 AM	7.41	16.2541	14.3853	80.559	77.225
9/24/2005 4:59:32 AM	7.38	16.2492	14.3925	80.559	77.225
9/24/2005 5:00:02 AM	7.39	16.2541	14.3949	80.559	77.225
9/24/2005 5:00:32 AM	7.43	16.2689	14.3901	80.559	77.225
9/24/2005 5:01:02 AM	7.44	16.2689	14.3877	80.559	77.225
9/24/2005 5:01:32 AM	7.45	16.259	14.3709	80.559	77.225
9/24/2005 5:02:02 AM	7.40	16.259	14.3925	80.559	77.225
9/24/2005 5:02:32 AM	7.40	16.2541	14.3901	80.559	77.225
9/24/2005 5:03:02 AM	7.40	16.2541	14.3877	80.559	77.4
9/24/2005 5:03:32 AM	7.39	16.2541	14.3925	80.559	77.4
9/24/2005 5:04:02 AM	7.45	16.2689	14.383	80.559	77.4
9/24/2005 5:04:32 AM	7.44	16.2689	14.3877	80.559	77.4
9/24/2005 5:05:02 AM	7.43	16.2738	14.3973	80.559	77.4
9/24/2005 5:05:32 AM	7.40	16.2442	14.3782	80.559	77.4
9/24/2005 5:06:02 AM	7.42	16.264	14.3901	80.559	77.4
9/24/2005 5:06:32 AM	7.44	16.2738	14.3901	80.559	77.4
9/24/2005 5:07:02 AM	7.43	16.259	14.3805	80.559	77.4
9/24/2005 5:07:32 AM	7.44	16.2689	14.3877	80.559	77.4
9/24/2005 5:08:02 AM	7.43	16.2738	14.3973	80.559	77.4
9/24/2005 5:08:32 AM	7.41	16.264	14.3925	80.559	77.4
9/24/2005 5:09:02 AM	7.43	16.2689	14.3901	80.559	77.4
9/24/2005 5:09:32 AM	7.49	16.2886	14.3853	80.559	77.4
9/24/2005 5:10:02 AM	7.44	16.2738	14.3925	80.559	77.4
9/24/2005 5:10:32 AM	7.40	16.2689	14.4021	80.559	77.4
9/24/2005 5:11:02 AM	7.48	16.2886	14.3901	80.559	77.4
9/24/2005 5:11:32 AM	7.45	16.2787	14.3901	80.559	77.4
9/24/2005 5:12:02 AM	7.44	16.2738	14.3901	80.559	77.4
9/24/2005 5:12:32 AM	7.45	16.2886	14.3996	80.559	77.4
9/24/2005 5:13:02 AM	7.45	16.2787	14.3901	80.559	77.4
9/24/2005 5:13:32 AM	7.50	16.2986	14.3901	80.559	77.4
9/24/2005 5:14:02 AM	7.47	16.2837	14.3877	80.559	77.4
9/24/2005 5:14:32 AM	7.47	16.2837	14.3877	80.559	77.4
9/24/2005 5:15:02 AM	7.46	16.2837	14.3925	80.559	77.4
9/24/2005 5:15:32 AM	7.51	16.3035	14.3925	80.559	77.4
9/24/2005 5:16:02 AM	7.45	16.2837	14.3949	80.559	77.4
9/24/2005 5:16:32 AM	7.48	16.2937	14.3925	80.559	77.4
9/24/2005 5:17:02 AM	7.46	16.2888	14.3973	80.382	77.4
9/24/2005 5:17:32 AM	7.51	16.3085	14.3973	80.382	77.4
9/24/2005 5:18:02 AM	7.45	16.2838	14.3949	80.382	77.4
9/24/2005 5:18:32 AM	7.48	16.2937	14.3925	80.559	77.4
9/24/2005 5:19:02 AM	7.49	16.2937	14.3877	80.559	77.4
9/24/2005 5:19:32 AM	7.50	16.3035	14.3949	80.559	77.4
9/24/2005 5:20:02 AM	7.47	16.2886	14.3949	80.559	77.4
9/24/2005 5:20:32 AM	7.50	16.3035	14.3949	80.559	77.4
9/24/2005 5:21:02 AM	7.48	16.2937	14.3949	80.559	77.4
9/24/2005 5:21:32 AM	7.51	16.3085	14.3949	80.559	77.4
9/24/2005 5:22:02 AM	7.49	16.3035	14.3996	80.559	77.4
9/24/2005 5:22:32 AM	7.52	16.3183	14.3996	80.559	77.4
9/24/2005 5:23:02 AM	7.48	16.2986	14.3973	80.559	77.4
9/24/2005 5:23:32 AM	7.50	16.3035	14.3949	80.559	77.4
9/24/2005 5:24:02 AM	7.53	16.3085	14.3877	80.559	77.4
9/24/2005 5:24:32 AM	7.53	16.3134	14.3925	80.559	77.4
9/24/2005 5:25:02 AM	7.53	16.3085	14.3877	80.559	77.4
9/24/2005 5:25:32 AM	7.50	16.3035	14.3949	80.559	77.4
9/24/2005 5:26:02 AM	7.55	16.3233	14.3949	80.382	77.4
9/24/2005 5:26:32 AM	7.54	16.3134	14.3877	80.382	77.4
9/24/2005 5:27:02 AM	7.53	16.3233	14.3996	80.382	77.225
9/24/2005 5:27:32 AM	7.55	16.3331	14.4044	80.559	77.225
9/24/2005 5:28:02 AM	7.59	16.3233	14.3734	80.382	77.225
9/24/2005 5:28:32 AM	7.51	16.3183	14.4069	80.382	77.225
9/24/2005 5:29:02 AM	7.54	16.3233	14.3973	80.382	77.225
9/24/2005 5:29:32 AM	7.55	16.3333	14.4044	80.382	77.225
9/24/2005 5:30:02 AM	7.59	16.3431	14.3973	80.382	77.225
9/24/2005 5:30:32 AM	7.57	16.3382	14.3996	80.382	77.225
9/24/2005 5:31:02 AM	7.57	16.3479	14.4069	80.559	77.225
9/24/2005 5:31:32 AM	7.55	16.3331	14.4021	80.559	77.225
9/24/2005 5:32:02 AM	7.56	16.3381	14.4021	80.559	77.225
9/24/2005 5:32:32 AM	7.55	16.3333	14.4021	80.382	77.225
9/24/2005 5:33:02 AM	7.56	16.3431	14.4092	80.382	77.225
9/24/2005 5:33:32 AM	7.56	16.3382	14.4044	80.382	77.225
9/24/2005 5:34:02 AM	7.59	16.3382	14.3901	80.382	77.225
9/24/2005 5:34:32 AM	7.59	16.353	14.4069	80.382	77.225
9/24/2005 5:35:02 AM	7.64	16.3629	14.3949	80.382	77.225
9/24/2005 5:35:32 AM	7.60	16.353	14.4021	80.382	77.225
9/24/2005 5:36:02 AM	7.60	16.3629	14.4092	80.382	77.225
9/24/2005 5:36:32 AM	7.55	16.353	14.4212	80.382	77.225
9/24/2005 5:37:02 AM	7.55	16.3431	14.4117	80.382	77.225
9/24/2005 5:37:32 AM	7.59	16.353	14.4044	80.382	77.225
9/24/2005 5:38:02 AM	7.59	16.353	14.4044	80.382	77.05
9/24/2005 5:38:32 AM	7.59	16.3629	14.4165	80.382	77.05
9/24/2005 5:39:02 AM	7.59	16.3579	14.4092	80.382	77.05
9/24/2005 5:39:32 AM	7.55	16.3481	14.4165	80.382	76.876
9/24/2005 5:40:02 AM	7.57	16.353	14.4117	80.382	76.876
9/24/2005 5:40:32 AM	7.55	16.3431	14.4117	80.382	76.876
9/24/2005 5:41:02 AM	7.61	16.3629	14.4069	80.382	76.876
9/24/2005 5:41:32 AM	7.60	16.353	14.4021	80.382	76.876
9/24/2005 5:42:02 AM	7.55	16.353	14.4212	80.382	76.703
9/24/2005 5:42:32 AM	7.64	16.3579	14.3901	80.382	76.703
9/24/2005 5:43:02 AM	7.61	16.3727	14.4165	80.382	76.703
9/24/2005 5:43:32 AM	7.59	16.3678	14.4188	80.382	76.703
9/24/2005 5:44:02 AM	7.59	16.3629	14.4165	80.382	76.528
9/24/2005 5:44:32 AM	7.65	16.3678	14.3949	80.382	76.528
9/24/2005 5:45:02 AM	7.58	16.3678	14.4236	80.382	76.528
9/24/2005 5:45:32 AM	7.60	16.3678	14.414	80.382	76.528
9/24/2005 5:46:02 AM	7.67	16.3826	14.4021	80.382	76.528
9/24/2005 5:46:32 AM	7.63	16.3777	14.414	80.382	76.354
9/24/2005 5:47:02 AM	7.60	16.3727	14.4188	80.382	76.354
9/24/2005 5:47:32 AM	7.61	16.3727	14.4165	80.382	76.354
9/24/2005 5:48:02 AM	7.65	16.3678	14.3949	80.382	76.354
9/24/2005 5:48:32 AM	7.63	16.3777	14.4117	80.382	76.181
9/24/2005 5:49:02 AM	7.69	16.3727	14.3805	80.382	76.181
9/24/2005 5:49:32 AM	7.60	16.3678	14.414	80.382	76.006
9/24/2005 5:50:02 AM	7.63	16.3629	14.3973	80.382	76.006
9/24/2005 5:50:32 AM	7.63	16.3777	14.4117	80.382	76.006
9/24/2005 5:51:02 AM	7.55	16.3481	14.4165	80.382	75.832
9/24/2005 5:51:32 AM	7.63	16.3777	14.4117	80.382	75.832
9/24/2005 5:52:02 AM	7.62	16.3777	14.4188	80.382	75.832
9/24/2005 5:52:32 AM	7.64	16.3826	14.414	80.382	75.659
9/24/2005 5:53:02 AM	7.65	16.3875	14.4117	80.382	75.659
9/24/2005 5:53:32 AM	7.64	16.3826	14.4117	80.382	75.659
9/24/2005 5:54:02 AM	7.69	16.3926	14.4021	80.382	75.659
9/24/2005 5:54:32 AM	7.64	16.3826	14.414	80.382	75.659
9/24/2005 5:55:02 AM	7.62	16.3777	14.4165	80.382	75.484
9/24/2005 5:55:32 AM	7.69	16.3926	14.3996	80.382	75.484
9/24/2005 5:56:02 AM	7.65	16.3875	14.414	80.382	75.484
9/24/2005 5:56:32 AM	7.64	16.3875	14.4188	80.382	75.484
9/24/2005 5:57:02 AM	7.66	16.3875	14.4092	80.382	75.484
9/24/2005 5:57:32 AM	7.66	16.3875	14.4092	80.382	75.484
9/24/2005 5:58:02 AM	7.65	16.3926	14.4188	80.382	75.484
9/24/2005 5:58:32 AM	7.67	16.3926	14.4117	80.382	75.484
9/24/2005 5:59:02 AM	7.67	16.3926	14.4117	80.382	75.484
9/24/2005 5:59:32 AM	7.64	16.3926	14.4236	80.382	75.484
9/24/2005 6:00:02 AM	7.68	16.4025	14.4165	80.382	75.484
9/24/2005 6:00:32 AM	7.75	16.3975	14.3782	80.206	75.484
9/24/2005 6:01:02 AM	7.68	16.4025	14.4165	80.206	75.484
9/24/2005 6:01:32 AM	7.70	16.4123	14.4188	80.206	75.484
9/24/2005 6:02:02 AM	7.68	16.4025	14.414	80.206	75.484
9/24/2005 6:02:32 AM	7.74	16.4123	14.3973	80.206	75.484
9/24/2005 6:03:02 AM	7.67	16.4025	14.4212	80.206	75.484
9/24/2005 6:03:32 AM	7.68	16.4025	14.4165	80.206	75.484
9/24/2005 6:04:02 AM	7.69	16.4074	14.4165	80.206	75.484
9/24/2005 6:04:32 AM	7.73	16.4123	14.4044	80.206	75.484
9/24/2005 6:05:02 AM	7.70	16.4074	14.4117	80.206	75.484
9/24/2005 6:05:32 AM	7.69	16.4025	14.4117	80.206	75.484
9/24/2005 6:06:02 AM	7.68	16.4025	14.414	80.206	75.484
9/24/2005 6:06:32 AM	7.68	16.3975	14.4117	80.206	75.484
9/24/2005 6:07:02 AM	7.69	16.4074	14.4165	80.206	75.484
9/24/2005 6:07:32 AM	7.70	16.4123	14.4188	80.206	75.484
9/24/2005 6:08:02 AM	7.70	16.4123	14.4188	80.206	75.484
9/24/2005 6:08:32 AM	7.67	16.4025	14.4212	80.206	75.484
9/24/2005 6:09:02 AM	7.72	16.4222	14.4188	80.206	75.484
9/24/2005 6:09:32 AM	7.71	16.4173	14.4188	80.206	75.484
9/24/2005 6:10:02 AM	7.68	16.4074	14.4188	80.206	75.484
9/24/2005 6:10:32 AM	7.72	16.4222	14.4165	80.206	75.484
9/24/2005 6:11:02 AM	7.71	16.4173	14.4188	80.206	75.484
9/24/2005 6:11:32 AM	7.73	16.4271	14.4188	80.206	75.484
9/24/2005 6:12:02 AM	7.71	16.4173	14.4165	80.206	75.484
9/24/2005 6:12:32 AM	7.73	16.4271	14.4165	80.206	75.484
9/24/2005 6:13:02 AM	7.73	16.4271	14.4165	80.206	75.484
9/24/2005 6:13:32 AM	7.73	16.4271	14.4188	80.206	75.659
9/24/2005 6:14:02 AM	7.71	16.4222	14.4236	80.206	75.659
9/24/2005 6:14:32 AM	7.73	16.4321	14.4236	80.206	75.659
9/24/2005 6:15:02 AM	7.72	16.4222	14.4188	80.206	75.659
9/24/2005 6:15:32 AM	7.73	16.4321	14.4236	80.206	75.659
9/24/2005 6:16:02 AM	7.71	16.4222	14.4212	80.206	75.659
9/24/2005 6:16:32 AM	7.75	16.4321	14.4165	80.206	75.659
9/24/2005 6:17:02 AM	7.73	16.4271	14.4165	80.206	75.659
9/24/2005 6:17:32 AM	7.74	16.4321	14.4212	80.206	75.659
9/24/2005 6:18:02 AM	7.74	16.4321	14.4212	80.206	75.659
9/24/2005 6:18:32 AM	7.76	16.4421	14.4212	80.206	75.659
9/24/2005 6:19:02 AM	7.76	16.4421	14.4212	80.206	75.659
9/24/2005 6:19:32 AM	7.72	16.4271	14.4212	80.206	75.659
9/24/2005 6:20:02 AM	7.76	16.4371	14.414	80.206	75.659
9/24/2005 6:20:32 AM	7.82	16.447	14.3996	80.206	75.659
9/24/2005 6:21:02 AM	7.78	16.4421	14.414	80.206	75.659
9/24/2005 6:21:32 AM	7.79	16.447	14.414	80.206	75.659
9/24/2005 6:22:02 AM	7.79	16.4519	14.4188	80.206	75.832
9/24/2005 6:22:32 AM	7.76	16.447	14.4236	80.206	75.832
9/24/2005 6:23:02 AM	7.77	16.447	14.4212	80.206	75.832
9/24/2005 6:23:32 AM	7.84	16.4519	14.3973	80.206	75.832
9/24/2005 6:24:02 AM	7.79	16.4519	14.4165	80.206	75.832
9/24/2005 6:24:32 AM	7.84	16.4618	14.4069	80.206	75.832
9/24/2005 6:25:02 AM	7.81	16.4569	14.414	80.206	75.832
9/24/2005 6:25:32 AM	7.79	16.4519	14.4188	80.206	76.006
9/24/2005 6:26:02 AM	7.81	16.4569	14.4117	80.206	76.006
9/24/2005 6:26:32 AM	7.79	16.4519	14.4165	80.206	76.006
9/24/2005 6:27:02 AM	7.83	16.4618	14.4117	80.206	76.006
9/24/2005 6:27:32 AM	7.82	16.4667	14.4212	80.206	76.006
9/24/2005 6:28:02 AM	7.83	16.4716	14.4212	80.029	76.006
9/24/2005 6:28:32 AM	7.81	16.4667	14.4236	80.029	76.006
9/24/2005 6:29:02 AM	7.83	16.4716	14.4212	80.029	76.181
9/24/2005 6:29:32 AM	7.84	16.4817	14.4236	80.029	76.181
9/24/2005 6:30:02 AM	7.83	16.4817	14.4284	80.029	76.181
9/24/2005 6:30:32 AM	7.82	16.4766	14.4284	80.029	76.181
9/24/2005 6:31:02 AM	7.83	16.4766	14.4236	80.029	76.181
9/24/2005 6:31:32 AM	7.84	16.4866	14.4308	80.029	76.181
9/24/2005 6:32:02 AM	7.88	16.4915	14.4188	80.029	76.181
9/24/2005 6:32:32 AM	7.86	16.4817	14.4188	80.029	76.181
9/24/2005 6:33:02 AM	7.89	16.4866	14.4069	80.029	76.181
9/24/2005 6:33:32 AM	7.82	16.4618	14.414	80.029	76.181
9/24/2005 6:34:02 AM	7.84	16.4817	14.4236	80.029	76.181
9/24/2005 6:34:32 AM	7.86	16.4817	14.4188	80.029	76.181
9/24/2005 6:35:02 AM	7.90	16.4964	14.414	80.029	76.181
9/24/2005 6:35:32 AM	7.84	16.4817	14.4236	80.029	76.181
9/24/2005 6:36:02 AM	7.88	16.4964	14.4212	80.029	76.181
9/24/2005 6:36:32 AM	7.87	16.4866	14.4165	80.029	76.181
9/24/2005 6:37:02 AM	7.87	16.4866	14.4188	80.029	76.181
9/24/2005 6:37:32 AM	7.86	16.4866	14.4212	80.029	76.181
9/24/2005 6:38:02 AM	7.90	16.5063	14.4236	80.029	76.006
9/24/2005 6:38:32 AM	7.91	16.5063	14.4212	80.029	76.006
9/24/2005 6:39:02 AM	7.93	16.4964	14.4021	80.029	76.006
9/24/2005 6:39:32 AM	7.96	16.5063	14.3996	80.029	76.006
9/24/2005 6:40:02 AM	7.92	16.5063	14.4165	80.029	76.006
9/24/2005 6:40:32 AM	7.92	16.5112	14.4188	80.029	76.006
9/24/2005 6:41:02 AM	7.88	16.5014	14.426	80.029	75.832
9/24/2005 6:41:32 AM	7.89	16.5063	14.4284	80.029	75.832
9/24/2005 6:42:02 AM	7.92	16.5162	14.426	80.029	75.832
9/24/2005 6:42:32 AM	7.94	16.531	14.4307	80.029	75.832
9/24/2005 6:43:02 AM	7.91	16.5112	14.4236	80.029	75.832
9/24/2005 6:43:32 AM	7.95	16.526	14.4236	80.029	75.832
9/24/2005 6:44:02 AM	7.92	16.5162	14.426	80.029	75.832
9/24/2005 6:44:32 AM	7.92	16.5162	14.426	80.029	75.832
9/24/2005 6:45:02 AM	7.91	16.5162	14.4307	80.029	75.832
9/24/2005 6:45:32 AM	7.92	16.5211	14.4284	80.029	75.832
9/24/2005 6:46:02 AM	7.92	16.5211	14.4284	80.029	75.832
9/24/2005 6:46:32 AM	7.93	16.531	14.4355	80.029	75.832
9/24/2005 6:47:02 AM	7.98	16.526	14.4092	80.029	75.832
9/24/2005 6:47:32 AM	7.92	16.5211	14.4284	80.029	75.832
9/24/2005 6:48:02 AM	7.94	16.526	14.426	80.029	75.832
9/24/2005 6:48:32 AM	7.96	16.531	14.4236	80.029	75.659
9/24/2005 6:49:02 AM	7.97	16.5359	14.4236	80.029	75.659
9/24/2005 6:49:32 AM	7.98	16.5211	14.4044	80.029	75.659
9/24/2005 6:50:02 AM	8.01	16.5459	14.4165	79.853	75.659
9/24/2005 6:50:32 AM	7.96	16.541	14.4307	79.853	75.659
9/24/2005 6:51:02 AM	7.94	16.5311	14.4331	79.853	75.659
9/24/2005 6:51:32 AM	7.98	16.5459	14.4307	79.853	75.659
9/24/2005 6:52:02 AM	7.96	16.541	14.4331	79.853	75.659
9/24/2005 6:52:32 AM	7.93	16.536	14.4427	79.853	75.659
9/24/2005 6:53:02 AM	8.01	16.5508	14.4212	79.853	75.659
9/24/2005 6:53:32 AM	7.98	16.5459	14.4284	79.853	75.659
9/24/2005 6:54:02 AM	7.98	16.5459	14.4307	79.853	75.659
9/24/2005 6:54:32 AM	7.99	16.5558	14.4355	79.853	75.659
9/24/2005 6:55:02 AM	8.03	16.5607	14.4212	79.853	75.659
9/24/2005 6:55:32 AM	8.00	16.5607	14.4355	79.853	75.659
9/24/2005 6:56:02 AM	7.99	16.5459	14.426	79.853	75.659
9/24/2005 6:56:32 AM	7.96	16.5607	14.4523	79.853	75.659
9/24/2005 6:57:02 AM	7.98	16.5558	14.4402	79.853	75.659
9/24/2005 6:57:32 AM	8.10	16.5656	14.3973	79.853	75.659
9/24/2005 6:58:02 AM	8.02	16.5656	14.4307	79.853	75.659
9/24/2005 6:58:32 AM	8.03	16.5656	14.4284	79.853	75.659
9/24/2005 6:59:02 AM	7.99	16.5656	14.4427	79.853	75.832
9/24/2005 6:59:32 AM	8.03	16.5607	14.4212	79.853	75.832
9/24/2005 7:00:02 AM	8.09	16.5904	14.426	79.853	75.832
9/24/2005 7:00:32 AM	8.05	16.5755	14.4284	79.853	75.832
9/24/2005 7:01:02 AM	8.05	16.5755	14.4284	79.853	75.832
9/24/2005 7:01:32 AM	8.04	16.5755	14.4307	79.853	75.832
9/24/2005 7:02:02 AM	8.02	16.5706	14.4355	79.853	75.832
9/24/2005 7:02:32 AM	8.04	16.5755	14.4307	79.853	75.832
9/24/2005 7:03:02 AM	8.06	16.5804	14.4307	79.853	75.832
9/24/2005 7:03:32 AM	8.02	16.5706	14.4355	79.853	75.832
9/24/2005 7:04:02 AM	8.06	16.5804	14.4307	79.853	75.832
9/24/2005 7:04:32 AM	8.06	16.5804	14.4284	79.853	75.832
9/24/2005 7:05:02 AM	8.07	16.5804	14.4236	79.853	75.832
9/24/2005 7:05:32 AM	8.08	16.5755	14.4165	79.853	76.006
9/24/2005 7:06:02 AM	8.05	16.5804	14.4331	79.853	76.006
9/24/2005 7:06:32 AM	8.08	16.5804	14.4188	79.853	76.006
9/24/2005 7:07:02 AM	8.08	16.5904	14.4307	79.853	76.006
9/24/2005 7:07:32 AM	8.05	16.5804	14.4331	79.853	76.006
9/24/2005 7:08:02 AM	8.08	16.5855	14.4236	79.853	76.181
9/24/2005 7:08:32 AM	8.08	16.5954	14.4355	79.853	76.181
9/24/2005 7:09:02 AM	8.07	16.5904	14.4355	79.853	76.181
9/24/2005 7:09:32 AM	8.10	16.6003	14.4308	79.853	76.181
9/24/2005 7:10:02 AM	8.08	16.6003	14.4402	79.853	76.181
9/24/2005 7:10:32 AM	8.07	16.5855	14.4284	79.853	76.181
9/24/2005 7:11:02 AM	8.07	16.5904	14.4355	79.853	76.354
9/24/2005 7:11:32 AM	8.10	16.6052	14.4379	79.853	76.354
9/24/2005 7:12:02 AM	8.11	16.6003	14.426	79.853	76.354
9/24/2005 7:12:32 AM	8.09	16.5954	14.4308	79.853	76.354
9/24/2005 7:13:02 AM	8.10	16.6052	14.4379	79.853	76.354
9/24/2005 7:13:32 AM	8.14	16.6102	14.426	79.853	76.354
9/24/2005 7:14:02 AM	8.11	16.6052	14.4331	79.853	76.354
9/24/2005 7:14:32 AM	8.10	16.6102	14.4427	79.853	76.354
9/24/2005 7:15:02 AM	8.14	16.6003	14.414	79.853	76.354
9/24/2005 7:15:32 AM	8.11	16.6102	14.4355	79.678	76.354
9/24/2005 7:16:02 AM	8.18	16.6299	14.4284	79.853	76.354
9/24/2005 7:16:32 AM	8.07	16.6102	14.4523	79.853	76.181
9/24/2005 7:17:02 AM	8.14	16.62	14.4331	79.678	76.181
9/24/2005 7:17:32 AM	8.14	16.62	14.4331	79.678	76.181
9/24/2005 7:18:02 AM	8.15	16.625	14.4331	79.678	76.181
9/24/2005 7:18:32 AM	8.14	16.625	14.4379	79.678	76.181
9/24/2005 7:19:02 AM	8.15	16.6151	14.426	79.678	76.181
9/24/2005 7:19:32 AM	8.16	16.635	14.4379	79.678	76.181
9/24/2005 7:20:02 AM	8.19	16.625	14.4165	79.678	76.354
9/24/2005 7:20:32 AM	8.14	16.625	14.4379	79.678	76.354
9/24/2005 7:21:02 AM	8.14	16.625	14.4402	79.678	76.354
9/24/2005 7:21:32 AM	8.25	16.6399	14.4069	79.678	76.354
9/24/2005 7:22:02 AM	8.16	16.63	14.4331	79.678	76.354
9/24/2005 7:22:32 AM	8.16	16.635	14.4402	79.678	76.354
9/24/2005 7:23:02 AM	8.16	16.635	14.4402	79.678	76.354
9/24/2005 7:23:32 AM	8.17	16.6448	14.445	79.678	76.354
9/24/2005 7:24:02 AM	8.18	16.6399	14.4379	79.678	76.354
9/24/2005 7:24:32 AM	8.17	16.6399	14.4427	79.678	76.354
9/24/2005 7:25:02 AM	8.18	16.6448	14.4402	79.678	76.354
9/24/2005 7:25:32 AM	8.21	16.63	14.4117	79.678	76.354
9/24/2005 7:26:02 AM	8.15	16.635	14.445	79.678	76.181
9/24/2005 7:26:32 AM	8.20	16.6596	14.4475	79.678	76.181
9/24/2005 7:27:02 AM	8.23	16.6596	14.4355	79.678	76.181
9/24/2005 7:27:32 AM	8.20	16.6498	14.4355	79.678	76.181
9/24/2005 7:28:02 AM	8.24	16.6498	14.4212	79.678	76.181
9/24/2005 7:28:32 AM	8.24	16.6645	14.4355	79.678	76.181
9/24/2005 7:29:02 AM	8.22	16.6547	14.4355	79.678	76.181
9/24/2005 7:29:32 AM	8.21	16.6596	14.4427	79.678	76.181
9/24/2005 7:30:02 AM	8.23	16.6645	14.4402	79.678	76.181
9/24/2005 7:30:32 AM	8.22	16.6645	14.445	79.678	76.181
9/24/2005 7:31:02 AM	8.23	16.6744	14.4475	79.678	76.181
9/24/2005 7:31:32 AM	8.25	16.6744	14.4402	79.678	76.181
9/24/2005 7:32:02 AM	8.22	16.6695	14.4475	79.678	76.181
9/24/2005 7:32:32 AM	8.30	16.6843	14.4307	79.678	76.006
9/24/2005 7:33:02 AM	8.24	16.6695	14.4402	79.678	76.181
9/24/2005 7:33:32 AM	8.21	16.6695	14.4523	79.678	76.181
9/24/2005 7:34:02 AM	8.23	16.6744	14.4475	79.678	76.006
9/24/2005 7:34:32 AM	8.22	16.6695	14.4475	79.678	76.006
9/24/2005 7:35:02 AM	8.25	16.6793	14.445	79.678	76.006
9/24/2005 7:35:32 AM	8.27	16.6892	14.445	79.678	76.006
9/24/2005 7:36:02 AM	8.24	16.6892	14.4594	79.678	76.006
9/24/2005 7:36:32 AM	8.29	16.6943	14.4427	79.678	76.006
9/24/2005 7:37:02 AM	8.28	16.6892	14.4402	79.678	76.006
9/24/2005 7:37:32 AM	8.27	16.6943	14.4498	79.678	76.006
9/24/2005 7:38:02 AM	8.27	16.6892	14.4475	79.678	76.181
9/24/2005 7:38:32 AM	8.28	16.6943	14.4475	79.678	76.181
9/24/2005 7:39:02 AM	8.31	16.6943	14.4355	79.678	76.181
9/24/2005 7:39:32 AM	8.25	16.6892	14.4546	79.678	76.181
9/24/2005 7:40:02 AM	8.27	16.6992	14.4571	79.678	76.181
9/24/2005 7:40:32 AM	8.30	16.7041	14.4475	79.678	76.181
9/24/2005 7:41:02 AM	8.31	16.6943	14.4355	79.678	76.181
9/24/2005 7:41:32 AM	8.36	16.7041	14.4212	79.678	76.181
9/24/2005 7:42:02 AM	8.29	16.7041	14.4546	79.678	76.181
9/24/2005 7:42:32 AM	8.31	16.7091	14.4475	79.678	76.181
9/24/2005 7:43:02 AM	8.30	16.7041	14.4498	79.678	76.181
9/24/2005 7:43:32 AM	8.29	16.6943	14.4427	79.678	76.181
9/24/2005 7:44:02 AM	8.29	16.7041	14.4523	79.678	76.181
9/24/2005 7:44:32 AM	8.31	16.7091	14.4498	79.678	76.181
9/24/2005 7:45:02 AM	8.31	16.7091	14.4475	79.678	76.181
9/24/2005 7:45:32 AM	8.31	16.714	14.4523	79.678	76.006
9/24/2005 7:46:02 AM	8.31	16.7091	14.4475	79.678	76.006
9/24/2005 7:46:32 AM	8.31	16.7091	14.4498	79.678	76.006
9/24/2005 7:47:02 AM	8.30	16.714	14.4571	79.678	76.006
9/24/2005 7:47:32 AM	8.31	16.7189	14.4571	79.678	76.006
9/24/2005 7:48:02 AM	8.32	16.714	14.4498	79.678	76.006
9/24/2005 7:48:32 AM	8.31	16.7189	14.4571	79.502	76.006
9/24/2005 7:49:02 AM	8.33	16.7189	14.4498	79.502	76.006
9/24/2005 7:49:32 AM	8.31	16.7189	14.4571	79.502	76.006
9/24/2005 7:50:02 AM	8.33	16.7189	14.4498	79.502	75.832
9/24/2005 7:50:32 AM	8.33	16.7239	14.4571	79.502	75.832
9/24/2005 7:51:02 AM	8.33	16.7239	14.4546	79.502	75.832
9/24/2005 7:51:32 AM	8.33	16.7189	14.4523	79.502	75.832
9/24/2005 7:52:02 AM	8.34	16.7288	14.4571	79.502	75.832
9/24/2005 7:52:32 AM	8.35	16.7337	14.4571	79.502	75.832
9/24/2005 7:53:02 AM	8.34	16.7288	14.4546	79.502	75.832
9/24/2005 7:53:32 AM	8.39	16.7387	14.4427	79.502	75.832
9/24/2005 7:54:02 AM	8.35	16.7387	14.4594	79.502	75.832
9/24/2005 7:54:32 AM	8.37	16.7437	14.4571	79.502	75.832
9/24/2005 7:55:02 AM	8.37	16.7437	14.4571	79.502	75.832
9/24/2005 7:55:32 AM	8.36	16.7387	14.4571	79.502	75.832
9/24/2005 7:56:02 AM	8.36	16.7437	14.4619	79.502	75.832
9/24/2005 7:56:32 AM	8.32	16.7288	14.4666	79.502	75.832
9/24/2005 7:57:02 AM	8.37	16.7437	14.4594	79.502	75.832
9/24/2005 7:57:32 AM	8.41	16.7487	14.4475	79.502	75.832
9/24/2005 7:58:02 AM	8.38	16.7487	14.4571	79.502	75.832
9/24/2005 7:58:32 AM	8.37	16.7536	14.469	79.502	75.832
9/24/2005 7:59:02 AM	8.39	16.7536	14.4594	79.502	75.832
9/24/2005 7:59:32 AM	8.41	16.7536	14.4523	79.502	75.832
9/24/2005 8:00:02 AM	8.41	16.7585	14.4571	79.502	75.832
9/24/2005 8:00:32 AM	8.39	16.7536	14.4594	79.502	76.006
9/24/2005 8:01:02 AM	8.39	16.7585	14.4619	79.502	76.006
9/24/2005 8:01:32 AM	8.42	16.7585	14.4523	79.502	76.006
9/24/2005 8:02:02 AM	8.37	16.7536	14.4666	79.502	76.006
9/24/2005 8:02:32 AM	8.43	16.7635	14.4523	79.502	76.006
9/24/2005 8:03:02 AM	8.42	16.7635	14.4571	79.502	76.006
9/24/2005 8:03:32 AM	8.42	16.7585	14.4523	79.502	76.006
9/24/2005 8:04:02 AM	8.44	16.7585	14.4427	79.502	76.006
9/24/2005 8:04:32 AM	8.46	16.7635	14.4379	79.502	76.006
9/24/2005 8:05:02 AM	8.43	16.7684	14.4546	79.502	76.006
9/24/2005 8:05:32 AM	8.41	16.7635	14.4594	79.502	76.006
9/24/2005 8:06:02 AM	8.39	16.7635	14.469	79.502	76.006
9/24/2005 8:06:32 AM	8.43	16.7733	14.4594	79.502	76.006
9/24/2005 8:07:02 AM	8.43	16.7635	14.4523	79.502	76.006
9/24/2005 8:07:32 AM	8.43	16.7733	14.4594	79.502	76.006
9/24/2005 8:08:02 AM	8.43	16.7733	14.4619	79.502	76.006
9/24/2005 8:08:32 AM	8.45	16.7783	14.4594	79.502	76.006
9/24/2005 8:09:02 AM	8.45	16.7783	14.4594	79.502	76.006
9/24/2005 8:09:32 AM	8.41	16.7733	14.469	79.502	76.006
9/24/2005 8:10:02 AM	8.50	16.7783	14.4379	79.502	76.006
9/24/2005 8:10:32 AM	8.48	16.7881	14.4546	79.502	76.006
9/24/2005 8:11:02 AM	8.43	16.7733	14.4594	79.502	76.006
9/24/2005 8:11:32 AM	8.44	16.7783	14.4619	79.502	76.006
9/24/2005 8:12:02 AM	8.47	16.7881	14.4571	79.502	76.006
9/24/2005 8:12:32 AM	8.47	16.7881	14.4571	79.502	76.181
9/24/2005 8:13:02 AM	8.44	16.7832	14.469	79.502	76.181
9/24/2005 8:13:32 AM	8.46	16.7832	14.4571	79.502	76.181
9/24/2005 8:14:02 AM	8.49	16.793	14.4571	79.502	76.181
9/24/2005 8:14:32 AM	8.50	16.7881	14.445	79.502	76.354
9/24/2005 8:15:02 AM	8.47	16.793	14.4619	79.502	76.354
9/24/2005 8:15:32 AM	8.52	16.798	14.4475	79.502	76.354
9/24/2005 8:16:02 AM	8.49	16.798	14.4594	79.502	76.354
9/24/2005 8:16:32 AM	8.51	16.798	14.4498	79.502	76.528
9/24/2005 8:17:02 AM	8.50	16.798	14.4571	79.502	76.528
9/24/2005 8:17:32 AM	8.49	16.798	14.4619	79.502	76.528
9/24/2005 8:18:02 AM	8.50	16.808	14.4666	79.502	76.528
9/24/2005 8:18:32 AM	8.52	16.8129	14.4619	79.502	76.703
9/24/2005 8:19:02 AM	8.53	16.8129	14.4594	79.502	76.703
9/24/2005 8:19:32 AM	8.55	16.8228	14.4594	79.502	76.703
9/24/2005 8:20:02 AM	8.53	16.8179	14.4619	79.502	76.703
9/24/2005 8:20:32 AM	8.54	16.8179	14.4571	79.502	76.703
9/24/2005 8:21:02 AM	8.54	16.8129	14.4546	79.502	76.876
9/24/2005 8:21:32 AM	8.55	16.8228	14.4571	79.502	76.876
9/24/2005 8:22:02 AM	8.52	16.8129	14.4619	79.502	76.876
9/24/2005 8:22:32 AM	8.52	16.8179	14.4666	79.502	77.05
9/24/2005 8:23:02 AM	8.58	16.8277	14.4498	79.502	77.05
9/24/2005 8:23:32 AM	8.53	16.8179	14.4642	79.502	77.05
9/24/2005 8:24:02 AM	8.54	16.8228	14.4619	79.502	77.05
9/24/2005 8:24:32 AM	8.56	16.8277	14.4594	79.502	77.225
9/24/2005 8:25:02 AM	8.58	16.8326	14.4571	79.502	77.225
9/24/2005 8:25:32 AM	8.57	16.8326	14.4594	79.502	77.225
9/24/2005 8:26:02 AM	8.56	16.8277	14.4594	79.502	77.225
9/24/2005 8:26:32 AM	8.55	16.8277	14.4619	79.502	77.4
9/24/2005 8:27:02 AM	8.58	16.8376	14.4619	79.502	77.4
9/24/2005 8:27:32 AM	8.57	16.8277	14.4571	79.502	77.4
9/24/2005 8:28:02 AM	8.59	16.8326	14.4498	79.502	77.4
9/24/2005 8:28:32 AM	8.57	16.8326	14.4619	79.502	77.4
9/24/2005 8:29:02 AM	8.58	16.8376	14.4619	79.502	77.574
9/24/2005 8:29:32 AM	8.61	16.8425	14.4546	79.502	77.574
9/24/2005 8:30:02 AM	8.57	16.8326	14.4594	79.326	77.574
9/24/2005 8:30:32 AM	8.57	16.8376	14.4642	79.502	77.574
9/24/2005 8:31:02 AM	8.59	16.8474	14.4642	79.326	77.4
9/24/2005 8:31:32 AM	8.60	16.8425	14.4571	79.326	77.4
9/24/2005 8:32:02 AM	8.61	16.8474	14.4571	79.326	77.4
9/24/2005 8:32:32 AM	8.60	16.8474	14.4619	79.326	77.4
9/24/2005 8:33:02 AM	8.62	16.8525	14.4571	79.326	77.4
9/24/2005 8:33:32 AM	8.60	16.8474	14.4619	79.326	77.4
9/24/2005 8:34:02 AM	8.59	16.8425	14.4619	79.326	77.4
9/24/2005 8:34:32 AM	8.59	16.8474	14.4642	79.326	77.225
9/24/2005 8:35:02 AM	8.62	16.8574	14.4642	79.326	77.225
9/24/2005 8:35:32 AM	8.62	16.8574	14.4619	79.326	77.225
9/24/2005 8:36:02 AM	8.64	16.8624	14.4594	79.326	77.225
9/24/2005 8:36:32 AM	8.63	16.8624	14.4642	79.326	77.225
9/24/2005 8:37:02 AM	8.61	16.8525	14.4619	79.326	77.225
9/24/2005 8:37:32 AM	8.62	16.8624	14.469	79.326	77.225
9/24/2005 8:38:02 AM	8.65	16.8722	14.4666	79.326	77.225
9/24/2005 8:38:32 AM	8.66	16.8772	14.4666	79.326	77.225
9/24/2005 8:39:02 AM	8.66	16.8772	14.4642	79.326	77.05
9/24/2005 8:39:32 AM	8.66	16.8673	14.4571	79.326	77.05
9/24/2005 8:40:02 AM	8.66	16.8772	14.4642	79.326	77.05
9/24/2005 8:40:32 AM	8.63	16.8673	14.4666	79.326	77.05
9/24/2005 8:41:02 AM	8.64	16.8772	14.4738	79.326	77.05
9/24/2005 8:41:32 AM	8.67	16.8821	14.4666	79.326	76.876
9/24/2005 8:42:02 AM	8.65	16.8821	14.4738	79.326	76.876
9/24/2005 8:42:32 AM	8.67	16.8821	14.4666	79.326	76.876
9/24/2005 8:43:02 AM	8.67	16.892	14.4738	79.326	76.876
9/24/2005 8:43:32 AM	8.67	16.8821	14.4666	79.326	76.703
9/24/2005 8:44:02 AM	8.67	16.887	14.469	79.326	76.703
9/24/2005 8:44:32 AM	8.69	16.892	14.469	79.326	76.703
9/24/2005 8:45:02 AM	8.68	16.892	14.4714	79.326	76.703
9/24/2005 8:45:32 AM	8.69	16.8821	14.4571	79.326	76.528
9/24/2005 8:46:02 AM	8.75	16.892	14.4402	79.326	76.528
9/24/2005 8:46:32 AM	8.69	16.8969	14.4714	79.326	76.528
9/24/2005 8:47:02 AM	8.68	16.8969	14.4762	79.326	76.528
9/24/2005 8:47:32 AM	8.71	16.9018	14.4666	79.326	76.528
9/24/2005 8:48:02 AM	8.70	16.8969	14.469	79.326	76.354
9/24/2005 8:48:32 AM	8.74	16.8969	14.4523	79.326	76.354
9/24/2005 8:49:02 AM	8.72	16.9018	14.4642	79.326	76.354
9/24/2005 8:49:32 AM	8.73	16.9117	14.469	79.326	76.354
9/24/2005 8:50:02 AM	8.71	16.9068	14.4714	79.326	76.354
9/24/2005 8:50:32 AM	8.71	16.9018	14.469	79.326	76.354
9/24/2005 8:51:02 AM	8.72	16.9117	14.4738	79.326	76.354
9/24/2005 8:51:32 AM	8.71	16.9068	14.4714	79.326	76.181
9/24/2005 8:52:02 AM	8.72	16.9117	14.4738	79.326	76.181
9/24/2005 8:52:32 AM	8.73	16.9166	14.4762	79.326	76.181
9/24/2005 8:53:02 AM	8.71	16.9068	14.4714	79.326	76.181
9/24/2005 8:53:32 AM	8.74	16.9166	14.4714	79.326	76.181
9/24/2005 8:54:02 AM	8.74	16.9217	14.4738	79.326	76.181
9/24/2005 8:54:32 AM	8.71	16.9117	14.4762	79.326	76.181
9/24/2005 8:55:02 AM	8.75	16.9217	14.469	79.326	76.354
9/24/2005 8:55:32 AM	8.72	16.9117	14.4738	79.326	76.354
9/24/2005 8:56:02 AM	8.75	16.9217	14.469	79.326	76.354
9/24/2005 8:56:32 AM	8.74	16.9117	14.4666	79.326	76.354
9/24/2005 8:57:02 AM	8.75	16.9217	14.4714	79.326	76.354
9/24/2005 8:57:32 AM	8.77	16.9266	14.469	79.326	76.354
9/24/2005 8:58:02 AM	8.74	16.9217	14.4738	79.326	76.354
9/24/2005 8:58:32 AM	8.76	16.9316	14.4762	79.326	76.354
9/24/2005 8:59:02 AM	8.77	16.9365	14.4762	79.326	76.354
9/24/2005 8:59:32 AM	8.78	16.9365	14.4738	79.326	76.354
9/24/2005 9:00:02 AM	8.79	16.9414	14.4738	79.326	76.354
9/24/2005 9:00:32 AM	8.76	16.9365	14.481	79.326	76.354
9/24/2005 9:01:02 AM	8.78	16.9414	14.4762	79.326	76.354
9/24/2005 9:01:32 AM	8.76	16.9316	14.4785	79.326	76.354
9/24/2005 9:02:02 AM	8.76	16.9316	14.4785	79.326	76.354
9/24/2005 9:02:32 AM	8.80	16.9513	14.4785	79.326	76.354
9/24/2005 9:03:02 AM	8.78	16.9414	14.4785	79.326	76.181
9/24/2005 9:03:32 AM	8.78	16.9464	14.4833	79.326	76.181
9/24/2005 9:04:02 AM	8.79	16.9464	14.4785	79.326	76.181
9/24/2005 9:04:32 AM	8.79	16.9513	14.4833	79.326	76.181
9/24/2005 9:05:02 AM	8.81	16.9562	14.4785	79.326	76.006
9/24/2005 9:05:32 AM	8.85	16.9562	14.4619	79.326	76.006
9/24/2005 9:06:02 AM	8.83	16.9611	14.4738	79.326	76.006
9/24/2005 9:06:32 AM	8.80	16.9562	14.4833	79.326	76.006
9/24/2005 9:07:02 AM	8.81	16.9513	14.4738	79.326	76.006
9/24/2005 9:07:32 AM	8.81	16.9562	14.481	79.326	75.832
9/24/2005 9:08:02 AM	8.82	16.9611	14.4785	79.326	75.832
9/24/2005 9:08:32 AM	8.81	16.9562	14.481	79.326	75.832
9/24/2005 9:09:02 AM	8.83	16.9611	14.4762	79.326	75.832
9/24/2005 9:09:32 AM	8.83	16.9611	14.4762	79.326	75.832
9/24/2005 9:10:02 AM	8.81	16.9611	14.4833	79.326	75.832
9/24/2005 9:10:32 AM	8.83	16.9661	14.481	79.326	75.832
9/24/2005 9:11:02 AM	8.82	16.9661	14.4833	79.326	75.832
9/24/2005 9:11:32 AM	8.84	16.971	14.481	79.326	75.832
9/24/2005 9:12:02 AM	8.84	16.9661	14.4785	79.326	75.832
9/24/2005 9:12:32 AM	8.84	16.971	14.4833	79.326	75.832
9/24/2005 9:13:02 AM	8.84	16.971	14.4833	79.326	75.832
9/24/2005 9:13:32 AM	8.85	16.9759	14.481	79.326	75.832
9/24/2005 9:14:02 AM	8.84	16.9759	14.4858	79.326	75.832
9/24/2005 9:14:32 AM	8.85	16.9759	14.4833	79.326	75.832
9/24/2005 9:15:02 AM	8.84	16.9759	14.4881	79.326	75.832
9/24/2005 9:15:32 AM	8.86	16.9759	14.4785	79.326	75.832
9/24/2005 9:16:02 AM	8.85	16.9809	14.4858	79.326	75.832
9/24/2005 9:16:32 AM	8.86	16.9809	14.4833	79.326	76.006
9/24/2005 9:17:02 AM	8.85	16.9809	14.4858	79.326	76.006
9/24/2005 9:17:32 AM	8.86	16.9759	14.4785	79.326	76.006
9/24/2005 9:18:02 AM	8.86	16.9859	14.4858	79.326	76.006
9/24/2005 9:18:32 AM	8.86	16.9859	14.4881	79.326	76.006
9/24/2005 9:19:02 AM	8.88	16.9958	14.4906	79.326	76.006
9/24/2005 9:19:32 AM	8.85	16.9909	14.4954	79.326	76.006
9/24/2005 9:20:02 AM	8.88	16.9958	14.4906	79.326	76.006
9/24/2005 9:20:32 AM	8.87	16.9958	14.4929	79.326	76.006
9/24/2005 9:21:02 AM	8.88	17.0007	14.4929	79.326	76.006
9/24/2005 9:21:32 AM	8.88	17.0007	14.4954	79.326	76.006
9/24/2005 9:22:02 AM	8.88	17.0007	14.4954	79.326	76.006
9/24/2005 9:22:32 AM	8.89	17.0007	14.4906	79.326	76.006
9/24/2005 9:23:02 AM	8.88	17.0007	14.4929	79.151	76.006
9/24/2005 9:23:32 AM	8.91	17.0057	14.4858	79.151	76.006
9/24/2005 9:24:02 AM	8.89	16.9958	14.4858	79.151	76.006
9/24/2005 9:24:32 AM	8.94	17.0106	14.4762	79.151	76.006
9/24/2005 9:25:02 AM	8.94	17.0106	14.4785	79.151	76.006
9/24/2005 9:25:32 AM	8.93	17.0155	14.4858	79.151	76.006
9/24/2005 9:26:02 AM	8.89	17.0057	14.4954	79.151	76.006
9/24/2005 9:26:32 AM	8.94	17.0057	14.4738	79.151	76.006
9/24/2005 9:27:02 AM	8.92	17.0106	14.4858	79.151	75.832
9/24/2005 9:27:32 AM	8.92	17.0106	14.4881	79.151	75.832
9/24/2005 9:28:02 AM	8.93	17.0155	14.4858	79.151	75.832
9/24/2005 9:28:32 AM	8.95	17.0205	14.4833	79.151	75.832
9/24/2005 9:29:02 AM	8.93	17.0155	14.4858	79.151	75.832
9/24/2005 9:29:32 AM	8.92	17.0106	14.4881	79.151	75.832
9/24/2005 9:30:02 AM	8.94	17.0205	14.4881	79.151	75.832
9/24/2005 9:30:32 AM	8.94	17.0205	14.4881	79.151	75.832
9/24/2005 9:31:02 AM	8.97	17.0254	14.4785	79.151	75.832
9/24/2005 9:31:32 AM	8.94	17.0205	14.4881	79.151	75.832
9/24/2005 9:32:02 AM	8.95	17.0155	14.4785	79.151	75.832
9/24/2005 9:32:32 AM	8.93	17.0155	14.4858	79.151	75.832
9/24/2005 9:33:02 AM	8.92	17.0106	14.4881	79.151	75.832
9/24/2005 9:33:32 AM	8.94	17.0205	14.4858	79.151	75.832
9/24/2005 9:34:02 AM	8.95	17.0254	14.4858	79.151	75.832
9/24/2005 9:34:32 AM	8.95	17.0254	14.4858	79.151	76.006
9/24/2005 9:35:02 AM	8.98	17.0354	14.4858	79.151	76.006
9/24/2005 9:35:32 AM	8.97	17.0303	14.4858	79.151	76.006
9/24/2005 9:36:02 AM	8.95	17.0254	14.4881	79.151	76.006
9/24/2005 9:36:32 AM	8.95	17.0254	14.4858	79.151	76.181
9/24/2005 9:37:02 AM	8.96	17.0254	14.4833	79.151	76.181
9/24/2005 9:37:32 AM	8.96	17.0303	14.4881	79.151	76.181
9/24/2005 9:38:02 AM	8.92	17.0155	14.4906	79.151	76.354
9/24/2005 9:38:32 AM	8.99	17.0403	14.4858	79.151	76.354
9/24/2005 9:39:02 AM	8.95	17.0254	14.4881	79.151	76.354
9/24/2005 9:39:32 AM	8.99	17.0354	14.481	79.151	76.528
9/24/2005 9:40:02 AM	9.00	17.0403	14.481	79.151	76.528
9/24/2005 9:40:32 AM	8.95	17.0254	14.4858	79.151	76.528
9/24/2005 9:41:02 AM	8.96	17.0303	14.4906	79.151	76.703
9/24/2005 9:41:32 AM	8.98	17.0403	14.4881	79.151	76.703
9/24/2005 9:42:02 AM	8.97	17.0354	14.4906	79.151	76.703
9/24/2005 9:42:32 AM	8.98	17.0354	14.4833	79.151	76.703
9/24/2005 9:43:02 AM	8.98	17.0354	14.4858	79.151	76.876
9/24/2005 9:43:32 AM	8.96	17.0303	14.4881	79.151	76.876
9/24/2005 9:44:02 AM	8.98	17.0403	14.4881	79.151	76.876
9/24/2005 9:44:32 AM	8.98	17.0403	14.4881	79.151	76.876
9/24/2005 9:45:02 AM	8.98	17.0403	14.4906	79.151	76.876
9/24/2005 9:45:32 AM	9.00	17.0453	14.4858	79.151	76.876
9/24/2005 9:46:02 AM	8.99	17.0453	14.4906	79.151	76.876
9/24/2005 9:46:32 AM	8.98	17.0453	14.4929	79.151	77.05
9/24/2005 9:47:02 AM	9.00	17.0502	14.4906	79.151	77.05
9/24/2005 9:47:32 AM	9.01	17.0502	14.4881	79.151	77.05
9/24/2005 9:48:02 AM	9.02	17.0551	14.4881	79.151	77.05
9/24/2005 9:48:32 AM	9.00	17.0453	14.4881	79.151	77.05
9/24/2005 9:49:02 AM	9.00	17.0453	14.4858	79.151	77.05
9/24/2005 9:49:32 AM	9.02	17.0551	14.4858	79.151	77.225
9/24/2005 9:50:02 AM	9.05	17.0601	14.481	79.151	77.225
9/24/2005 9:50:32 AM	9.02	17.0601	14.4929	79.151	77.225
9/24/2005 9:51:02 AM	9.01	17.0551	14.4906	79.151	77.4
9/24/2005 9:51:32 AM	9.01	17.0551	14.4929	79.151	77.4
9/24/2005 9:52:02 AM	9.02	17.0601	14.4929	79.151	77.4
9/24/2005 9:52:32 AM	9.02	17.0601	14.4906	79.151	77.574
9/24/2005 9:53:02 AM	9.01	17.0502	14.4881	79.151	77.574
9/24/2005 9:53:32 AM	9.02	17.0601	14.4929	79.151	77.574
9/24/2005 9:54:02 AM	9.05	17.0699	14.4881	79.151	77.749
9/24/2005 9:54:32 AM	9.04	17.0601	14.4858	79.151	77.749
9/24/2005 9:55:02 AM	9.01	17.0551	14.4906	79.151	77.923
9/24/2005 9:55:32 AM	9.06	17.0749	14.4906	79.151	77.923
9/24/2005 9:56:02 AM	9.03	17.065	14.4929	79.151	77.923
9/24/2005 9:56:32 AM	9.02	17.0601	14.4929	79.151	78.098
9/24/2005 9:57:02 AM	9.02	17.0601	14.4906	79.151	78.098
9/24/2005 9:57:32 AM	9.03	17.065	14.4929	79.151	78.098
9/24/2005 9:58:02 AM	9.05	17.0699	14.4881	79.151	78.274
9/24/2005 9:58:32 AM	9.02	17.0601	14.4906	79.151	78.274
9/24/2005 9:59:02 AM	9.05	17.0699	14.4881	79.151	78.274
9/24/2005 9:59:32 AM	9.05	17.0749	14.4929	79.151	78.449
9/24/2005 10:00:02 AM	9.03	17.0601	14.4881	79.151	78.449
9/24/2005 10:00:32 AM	9.04	17.065	14.4906	79.151	78.449
9/24/2005 10:01:02 AM	9.06	17.0749	14.4881	79.151	78.449
9/24/2005 10:01:32 AM	9.06	17.0699	14.4858	79.151	78.449
9/24/2005 10:02:02 AM	9.04	17.065	14.4881	79.151	78.449
9/24/2005 10:02:32 AM	9.04	17.065	14.4906	78.975	78.449
9/24/2005 10:03:02 AM	9.07	17.0749	14.4858	79.151	78.624
9/24/2005 10:03:32 AM	9.05	17.0699	14.4881	78.975	78.624
9/24/2005 10:04:02 AM	9.08	17.0798	14.4858	78.975	78.624
9/24/2005 10:04:32 AM	9.04	17.0699	14.4929	78.975	78.624
9/24/2005 10:05:02 AM	9.05	17.0699	14.4906	78.975	78.624
9/24/2005 10:05:32 AM	9.10	17.0847	14.481	78.975	78.624
9/24/2005 10:06:02 AM	9.09	17.0898	14.4906	78.975	78.624
9/24/2005 10:06:32 AM	9.08	17.0798	14.4881	78.975	78.624
9/24/2005 10:07:02 AM	9.08	17.0847	14.4929	78.975	78.624
9/24/2005 10:07:32 AM	9.08	17.0847	14.4906	78.975	78.624
9/24/2005 10:08:02 AM	9.06	17.0798	14.4954	78.975	78.624
9/24/2005 10:08:32 AM	9.03	17.0601	14.4881	78.975	78.624
9/24/2005 10:09:02 AM	9.08	17.0847	14.4929	78.975	78.624
9/24/2005 10:09:32 AM	9.06	17.0798	14.4929	78.975	78.449
9/24/2005 10:10:02 AM	9.10	17.0898	14.4881	78.975	78.449
9/24/2005 10:10:32 AM	9.09	17.0898	14.4906	78.975	78.449
9/24/2005 10:11:02 AM	9.10	17.0947	14.4906	78.975	78.449
9/24/2005 10:11:32 AM	9.08	17.0847	14.4929	78.975	78.274
9/24/2005 10:12:02 AM	9.09	17.0947	14.4977	78.975	78.274
9/24/2005 10:12:32 AM	9.10	17.0947	14.4929	78.975	78.274
9/24/2005 10:13:02 AM	9.13	17.0947	14.4785	78.975	78.274
9/24/2005 10:13:32 AM	9.08	17.0847	14.4929	78.975	78.098
9/24/2005 10:14:02 AM	9.10	17.0947	14.4906	78.975	78.098
9/24/2005 10:14:32 AM	9.10	17.0947	14.4929	78.975	78.098
9/24/2005 10:15:02 AM	9.10	17.0997	14.4954	78.975	78.098
9/24/2005 10:15:32 AM	9.09	17.0947	14.4954	78.975	78.098
9/24/2005 10:16:02 AM	9.09	17.0997	14.5001	78.975	78.098
9/24/2005 10:16:32 AM	9.12	17.1095	14.4977	78.975	78.098
9/24/2005 10:17:02 AM	9.12	17.0997	14.4906	78.975	78.098
9/24/2005 10:17:32 AM	9.10	17.0997	14.4954	78.975	78.098
9/24/2005 10:18:02 AM	9.12	17.1046	14.4954	78.975	78.098
9/24/2005 10:18:32 AM	9.16	17.1145	14.4858	78.975	78.098
9/24/2005 10:19:02 AM	9.12	17.1046	14.4954	78.975	78.274
9/24/2005 10:19:32 AM	9.12	17.0997	14.4881	78.975	78.274
9/24/2005 10:20:02 AM	9.14	17.1095	14.4881	78.975	78.274
9/24/2005 10:20:32 AM	9.12	17.1046	14.4954	78.975	78.274
9/24/2005 10:21:02 AM	9.13	17.1095	14.4929	78.975	78.274
9/24/2005 10:21:32 AM	9.12	17.1046	14.4929	78.975	78.449
9/24/2005 10:22:02 AM	9.12	17.1095	14.4977	78.975	78.449
9/24/2005 10:22:32 AM	9.13	17.1145	14.4977	78.975	78.449
9/24/2005 10:23:02 AM	9.14	17.1145	14.4954	78.975	78.624
9/24/2005 10:23:32 AM	9.14	17.1194	14.4977	78.975	78.624
9/24/2005 10:24:02 AM	9.13	17.1095	14.4929	78.975	78.624
9/24/2005 10:24:32 AM	9.14	17.1145	14.4954	78.975	78.8
9/24/2005 10:25:02 AM	9.13	17.1194	14.5025	78.975	78.8
9/24/2005 10:25:32 AM	9.14	17.1194	14.4977	78.975	78.975
9/24/2005 10:26:02 AM	9.15	17.1194	14.4954	78.975	78.975
9/24/2005 10:26:32 AM	9.18	17.1292	14.4929	78.975	79.151
9/24/2005 10:27:02 AM	9.14	17.1194	14.4977	78.975	79.151
9/24/2005 10:27:32 AM	9.16	17.1243	14.4954	78.975	79.151
9/24/2005 10:28:02 AM	9.17	17.1145	14.481	78.975	79.326
9/24/2005 10:28:32 AM	9.16	17.1194	14.4906	78.975	79.326
9/24/2005 10:29:02 AM	9.15	17.1194	14.4954	78.975	79.326
9/24/2005 10:29:32 AM	9.19	17.1243	14.4833	78.975	79.326
9/24/2005 10:30:02 AM	9.14	17.1194	14.5001	78.975	79.326
9/24/2005 10:30:32 AM	9.15	17.1194	14.4954	78.975	79.326
9/24/2005 10:31:02 AM	9.13	17.1145	14.5001	78.975	79.326
9/24/2005 10:31:32 AM	9.17	17.1292	14.4977	78.975	79.326
9/24/2005 10:32:02 AM	9.17	17.1243	14.4906	78.975	79.151
9/24/2005 10:32:32 AM	9.17	17.1292	14.4977	78.975	79.151
9/24/2005 10:33:02 AM	9.17	17.1292	14.4977	78.975	79.151
9/24/2005 10:33:32 AM	9.16	17.1243	14.4977	78.975	79.151
9/24/2005 10:34:02 AM	9.17	17.1342	14.5001	78.975	79.326
9/24/2005 10:34:32 AM	9.17	17.1342	14.5001	78.975	79.326
9/24/2005 10:35:02 AM	9.18	17.1391	14.5001	78.975	79.326
9/24/2005 10:35:32 AM	9.16	17.1243	14.4954	78.975	79.326
9/24/2005 10:36:02 AM	9.17	17.1292	14.4954	78.975	79.326
9/24/2005 10:36:32 AM	9.17	17.1342	14.5001	78.975	79.151
9/24/2005 10:37:02 AM	9.21	17.1342	14.4858	78.975	79.151
9/24/2005 10:37:32 AM	9.18	17.1292	14.4906	78.975	79.151
9/24/2005 10:38:02 AM	9.16	17.1243	14.4977	78.975	79.151
9/24/2005 10:38:32 AM	9.19	17.1391	14.4977	78.975	79.151
9/24/2005 10:39:02 AM	9.18	17.1391	14.5001	78.975	78.975
9/24/2005 10:39:32 AM	9.18	17.1342	14.4977	78.975	78.975
9/24/2005 10:40:02 AM	9.18	17.1342	14.4977	78.975	78.975
9/24/2005 10:40:32 AM	9.19	17.1391	14.4977	78.975	78.975
9/24/2005 10:41:02 AM	9.19	17.1391	14.4977	78.975	78.8
9/24/2005 10:41:32 AM	9.21	17.149	14.5001	78.975	78.8
9/24/2005 10:42:02 AM	9.18	17.1391	14.5025	78.975	78.8
9/24/2005 10:42:32 AM	9.21	17.149	14.5001	78.975	78.8
9/24/2005 10:43:02 AM	9.20	17.144	14.4977	78.975	78.8
9/24/2005 10:43:32 AM	9.21	17.144	14.4954	78.975	78.624
9/24/2005 10:44:02 AM	9.20	17.144	14.5001	78.975	78.624
9/24/2005 10:44:32 AM	9.21	17.154	14.5049	78.975	78.624
9/24/2005 10:45:02 AM	9.25	17.149	14.4833	78.975	78.624
9/24/2005 10:45:32 AM	9.21	17.154	14.5025	78.975	78.624
9/24/2005 10:46:02 AM	9.20	17.149	14.5025	78.975	78.624
9/24/2005 10:46:32 AM	9.21	17.149	14.5001	78.975	78.624
9/24/2005 10:47:02 AM	9.19	17.144	14.5025	78.975	78.449
9/24/2005 10:47:32 AM	9.22	17.149	14.4954	78.975	78.449
9/24/2005 10:48:02 AM	9.22	17.154	14.4977	78.975	78.449
9/24/2005 10:48:32 AM	9.21	17.149	14.4977	78.975	78.449
9/24/2005 10:49:02 AM	9.22	17.154	14.4977	78.975	78.449
9/24/2005 10:49:32 AM	9.24	17.159	14.4977	78.975	78.449
9/24/2005 10:50:02 AM	9.23	17.159	14.5001	78.975	78.449
9/24/2005 10:50:32 AM	9.21	17.154	14.5049	78.975	78.449
9/24/2005 10:51:02 AM	9.21	17.149	14.5001	78.975	78.449
9/24/2005 10:51:32 AM	9.24	17.159	14.4977	78.8	78.449
9/24/2005 10:52:02 AM	9.22	17.154	14.4977	78.975	78.449
9/24/2005 10:52:32 AM	9.21	17.154	14.5025	78.8	78.449
9/24/2005 10:53:02 AM	9.24	17.159	14.4954	78.8	78.449
9/24/2005 10:53:32 AM	9.24	17.159	14.4977	78.8	78.449
9/24/2005 10:54:02 AM	9.24	17.159	14.4954	78.8	78.449
9/24/2005 10:54:32 AM	9.25	17.1639	14.4977	78.8	78.449
9/24/2005 10:55:02 AM	9.26	17.1738	14.5025	78.8	78.449
9/24/2005 10:55:32 AM	9.27	17.1639	14.4858	78.8	78.449
9/24/2005 10:56:02 AM	9.23	17.159	14.5001	78.8	78.449
9/24/2005 10:56:32 AM	9.23	17.1639	14.5049	78.8	78.624
9/24/2005 10:57:02 AM	9.24	17.1639	14.5001	78.8	78.624
9/24/2005 10:57:32 AM	9.21	17.159	14.5073	78.8	78.624
9/24/2005 10:58:02 AM	9.28	17.1688	14.4881	78.8	78.8
9/24/2005 10:58:32 AM	9.26	17.1738	14.5001	78.8	78.8
9/24/2005 10:59:02 AM	9.26	17.1639	14.4929	78.8	78.8
9/24/2005 10:59:32 AM	9.24	17.1639	14.5001	78.8	78.975
9/24/2005 11:00:02 AM	9.25	17.1688	14.5025	78.8	78.975
9/24/2005 11:00:32 AM	9.24	17.1639	14.5001	78.8	79.151
9/24/2005 11:01:02 AM	9.25	17.1738	14.5049	78.8	79.151
9/24/2005 11:01:32 AM	9.25	17.1688	14.5025	78.8	79.326
9/24/2005 11:02:02 AM	9.28	17.1738	14.4929	78.8	79.326
9/24/2005 11:02:32 AM	9.25	17.1738	14.5049	78.8	79.502
9/24/2005 11:03:02 AM	9.26	17.1688	14.4977	78.8	79.502
9/24/2005 11:03:32 AM	9.24	17.1688	14.5073	78.8	79.678
9/24/2005 11:04:02 AM	9.24	17.1688	14.5049	78.8	79.853
9/24/2005 11:04:32 AM	9.26	17.1738	14.5025	78.8	79.853
9/24/2005 11:05:02 AM	9.27	17.1738	14.4977	78.8	80.029
9/24/2005 11:05:32 AM	9.26	17.1738	14.5001	78.8	80.206
9/24/2005 11:06:02 AM	9.25	17.1688	14.5001	78.8	80.382
9/24/2005 11:06:32 AM	9.26	17.1738	14.5001	78.8	80.382
9/24/2005 11:07:02 AM	9.25	17.1738	14.5049	78.8	80.559
9/24/2005 11:07:32 AM	9.26	17.1787	14.5073	78.8	80.559
9/24/2005 11:08:02 AM	9.25	17.1688	14.5001	78.8	80.735
9/24/2005 11:08:32 AM	9.26	17.1787	14.5049	78.8	80.911
9/24/2005 11:09:02 AM	9.28	17.1787	14.4977	78.8	80.911
9/24/2005 11:09:32 AM	9.25	17.1688	14.5025	78.8	80.911
9/24/2005 11:10:02 AM	9.24	17.1688	14.5049	78.8	81.09
9/24/2005 11:10:32 AM	9.24	17.1738	14.5097	78.8	81.09
9/24/2005 11:11:02 AM	9.25	17.1787	14.5097	78.8	80.911
9/24/2005 11:11:32 AM	9.30	17.1787	14.4906	78.8	80.911
9/24/2005 11:12:02 AM	9.25	17.1738	14.5073	78.8	80.911
9/24/2005 11:12:32 AM	9.28	17.1787	14.5001	78.8	80.911
9/24/2005 11:13:02 AM	9.30	17.1886	14.5001	78.8	80.735
9/24/2005 11:13:32 AM	9.26	17.1738	14.5001	78.8	80.735
9/24/2005 11:14:02 AM	9.30	17.1886	14.5001	78.8	80.559
9/24/2005 11:14:32 AM	9.28	17.1836	14.5025	78.8	80.559
9/24/2005 11:15:02 AM	9.26	17.1787	14.5049	78.8	80.559
9/24/2005 11:15:32 AM	9.30	17.1886	14.5001	78.8	80.382
9/24/2005 11:16:02 AM	9.28	17.1886	14.5073	78.8	80.382
9/24/2005 11:16:32 AM	9.32	17.1935	14.4977	78.8	80.382
9/24/2005 11:17:02 AM	9.28	17.1836	14.5049	78.8	80.206
9/24/2005 11:17:32 AM	9.27	17.1787	14.5025	78.8	80.206
9/24/2005 11:18:02 AM	9.31	17.1886	14.4954	78.8	80.206
9/24/2005 11:18:32 AM	9.30	17.1886	14.5001	78.8	80.206
9/24/2005 11:19:02 AM	9.29	17.1836	14.5001	78.8	80.206
9/24/2005 11:19:32 AM	9.29	17.1836	14.4977	78.8	80.206
9/24/2005 11:20:02 AM	9.31	17.1935	14.5001	78.8	80.029
9/24/2005 11:20:32 AM	9.25	17.1787	14.5097	78.8	80.029
9/24/2005 11:21:02 AM	9.29	17.1886	14.5049	78.8	80.029
9/24/2005 11:21:32 AM	9.28	17.1886	14.5073	78.8	80.029
9/24/2005 11:22:02 AM	9.31	17.1984	14.5049	78.8	80.029
9/24/2005 11:22:32 AM	9.29	17.1935	14.5097	78.8	80.029
9/24/2005 11:23:02 AM	9.30	17.1886	14.5001	78.8	80.206
9/24/2005 11:23:32 AM	9.27	17.1836	14.5073	78.8	80.206
9/24/2005 11:24:02 AM	9.31	17.1984	14.5049	78.8	80.206
9/24/2005 11:24:32 AM	9.35	17.1984	14.4858	78.8	80.382
9/24/2005 11:25:02 AM	9.30	17.1984	14.5073	78.8	80.559
9/24/2005 11:25:32 AM	9.29	17.1935	14.5097	78.8	80.559
9/24/2005 11:26:02 AM	9.30	17.1984	14.5073	78.8	80.735
9/24/2005 11:26:32 AM	9.30	17.1935	14.5049	78.8	80.911
9/24/2005 11:27:02 AM	9.30	17.1984	14.5097	78.8	81.09
9/24/2005 11:27:32 AM	9.30	17.1886	14.5001	78.8	81.266
9/24/2005 11:28:02 AM	9.32	17.1984	14.5025	78.8	81.442
9/24/2005 11:28:32 AM	9.31	17.2034	14.5097	78.8	81.621
9/24/2005 11:29:02 AM	9.31	17.2034	14.5097	78.8	81.797
9/24/2005 11:29:32 AM	9.31	17.2034	14.512	78.8	81.797
9/24/2005 11:30:02 AM	9.32	17.2084	14.5122	78.8	81.975
9/24/2005 11:30:32 AM	9.29	17.1984	14.5145	78.8	82.152
9/24/2005 11:31:02 AM	9.31	17.2034	14.5097	78.8	82.33
9/24/2005 11:31:32 AM	9.31	17.1984	14.5049	78.8	82.508
9/24/2005 11:32:02 AM	9.31	17.2034	14.5097	78.8	82.508
9/24/2005 11:32:32 AM	9.33	17.2084	14.5074	78.8	82.686
9/24/2005 11:33:02 AM	9.33	17.2134	14.5097	78.8	82.864
9/24/2005 11:33:32 AM	9.30	17.2034	14.5122	78.8	82.864
9/24/2005 11:34:02 AM	9.31	17.1984	14.5049	78.8	83.043
9/24/2005 11:34:32 AM	9.30	17.2034	14.5145	78.8	83.043
9/24/2005 11:35:02 AM	9.34	17.2134	14.5049	78.8	83.221
9/24/2005 11:35:32 AM	9.32	17.2084	14.5097	78.8	83.399
9/24/2005 11:36:02 AM	9.32	17.2034	14.5049	78.8	83.399
9/24/2005 11:36:32 AM	9.33	17.2134	14.5097	78.8	83.579
9/24/2005 11:37:02 AM	9.32	17.2084	14.5097	78.8	83.579
9/24/2005 11:37:32 AM	9.34	17.2183	14.5122	78.8	83.757
9/24/2005 11:38:02 AM	9.33	17.2134	14.5097	78.8	83.757
9/24/2005 11:38:32 AM	9.33	17.2134	14.5122	78.8	83.935
9/24/2005 11:39:02 AM	9.30	17.2034	14.5122	78.8	83.935
9/24/2005 11:39:32 AM	9.30	17.2134	14.5241	78.8	84.115
9/24/2005 11:40:02 AM	9.32	17.2084	14.5122	78.8	84.115
9/24/2005 11:40:32 AM	9.32	17.2084	14.5122	78.8	84.115
9/24/2005 11:41:02 AM	9.33	17.2084	14.5074	78.8	84.295
9/24/2005 11:41:32 AM	9.31	17.2084	14.5145	78.8	84.295
9/24/2005 11:42:02 AM	9.32	17.2034	14.5074	78.8	84.474
9/24/2005 11:42:32 AM	9.33	17.2084	14.5074	78.8	84.474
9/24/2005 11:43:02 AM	9.34	17.2134	14.5049	78.8	84.474
9/24/2005 11:43:32 AM	9.32	17.2134	14.5145	78.8	84.654
9/24/2005 11:44:02 AM	9.32	17.2134	14.5145	78.8	84.654
9/24/2005 11:44:32 AM	9.33	17.2134	14.5122	78.8	84.654
9/24/2005 11:45:02 AM	9.37	17.2232	14.5026	78.8	84.654
9/24/2005 11:45:32 AM	9.34	17.2183	14.5097	78.8	84.834
9/24/2005 11:46:02 AM	9.33	17.2134	14.5122	78.8	84.834
9/24/2005 11:46:32 AM	9.30	17.2034	14.5145	78.8	84.834
9/24/2005 11:47:02 AM	9.34	17.2183	14.5097	78.8	84.834
9/24/2005 11:47:32 AM	9.33	17.2134	14.5122	78.8	85.014
9/24/2005 11:48:02 AM	9.35	17.2232	14.5145	78.8	85.014
9/24/2005 11:48:32 AM	9.35	17.2232	14.5122	78.8	85.014
9/24/2005 11:49:02 AM	9.36	17.2232	14.5097	78.8	85.014
9/24/2005 11:49:32 AM	9.33	17.2183	14.5145	78.624	85.194
9/24/2005 11:50:02 AM	9.37	17.2134	14.4954	78.624	85.194
9/24/2005 11:50:32 AM	9.32	17.2134	14.5145	78.624	85.194
9/24/2005 11:51:02 AM	9.35	17.2232	14.5145	78.624	85.194
9/24/2005 11:51:32 AM	9.36	17.2282	14.5145	78.624	85.194
9/24/2005 11:52:02 AM	9.37	17.2232	14.5049	78.624	85.194
9/24/2005 11:52:32 AM	9.36	17.2232	14.5097	78.624	85.194
9/24/2005 11:53:02 AM	9.34	17.2183	14.5122	78.624	85.194
9/24/2005 11:53:32 AM	9.37	17.2331	14.5122	78.624	85.194
9/24/2005 11:54:02 AM	9.33	17.2134	14.5122	78.624	85.194
9/24/2005 11:54:32 AM	9.33	17.2232	14.5218	78.624	85.194
9/24/2005 11:55:02 AM	9.39	17.2331	14.5049	78.624	85.194
9/24/2005 11:55:32 AM	9.36	17.2232	14.5097	78.624	85.194
9/24/2005 11:56:02 AM	9.35	17.2282	14.517	78.624	85.194
9/24/2005 11:56:32 AM	9.33	17.2183	14.5145	78.624	85.194
9/24/2005 11:57:02 AM	9.35	17.2232	14.5145	78.624	85.194
9/24/2005 11:57:32 AM	9.36	17.2282	14.5145	78.624	85.194
9/24/2005 11:58:02 AM	9.34	17.2232	14.517	78.624	85.194
9/24/2005 11:58:32 AM	9.35	17.2232	14.5145	78.624	85.194
9/24/2005 11:59:02 AM	9.34	17.2232	14.517	78.624	85.194
9/24/2005 11:59:32 AM	9.35	17.2232	14.5122	78.624	85.194
9/24/2005 12:00:02 PM	9.36	17.2232	14.5074	78.624	85.194
9/24/2005 12:00:32 PM	9.39	17.2232	14.493	78.624	85.194
9/24/2005 12:01:02 PM	9.36	17.2232	14.5097	78.624	85.374
9/24/2005 12:01:32 PM	9.34	17.2232	14.517	78.624	85.374
9/24/2005 12:02:02 PM	9.35	17.2232	14.5122	78.624	85.374
9/24/2005 12:02:32 PM	9.35	17.2282	14.517	78.624	85.374
9/24/2005 12:03:02 PM	9.36	17.2282	14.5145	78.624	85.374
9/24/2005 12:03:32 PM	9.38	17.2282	14.5049	78.624	85.374
9/24/2005 12:04:02 PM	9.34	17.2183	14.5097	78.624	85.374
9/24/2005 12:04:32 PM	9.38	17.2282	14.5049	78.624	85.374
9/24/2005 12:05:02 PM	9.35	17.2232	14.5145	78.624	85.374
9/24/2005 12:05:32 PM	9.36	17.2331	14.517	78.624	85.374
9/24/2005 12:06:02 PM	9.35	17.2282	14.517	78.624	85.374
9/24/2005 12:06:32 PM	9.37	17.238	14.517	78.624	85.554
9/24/2005 12:07:02 PM	9.37	17.2331	14.5145	78.624	85.554
9/24/2005 12:07:32 PM	9.37	17.2282	14.5097	78.624	85.554
9/24/2005 12:08:02 PM	9.38	17.238	14.5145	78.624	85.554
9/24/2005 12:08:32 PM	9.35	17.2282	14.517	78.624	85.554
9/24/2005 12:09:02 PM	9.36	17.2282	14.5122	78.624	85.554
9/24/2005 12:09:32 PM	9.36	17.2331	14.5193	78.624	85.554
9/24/2005 12:10:02 PM	9.36	17.2331	14.517	78.624	85.554
9/24/2005 12:10:32 PM	9.40	17.243	14.5122	78.624	85.554
9/24/2005 12:11:02 PM	9.38	17.2331	14.5097	78.624	85.735
9/24/2005 12:11:32 PM	9.36	17.2331	14.517	78.624	85.735
9/24/2005 12:12:02 PM	9.40	17.2479	14.5145	78.624	85.735
9/24/2005 12:12:32 PM	9.39	17.243	14.5145	78.624	85.735
9/24/2005 12:13:02 PM	9.41	17.238	14.5026	78.624	85.915
9/24/2005 12:13:32 PM	9.37	17.2331	14.5122	78.624	85.915
9/24/2005 12:14:02 PM	9.37	17.2331	14.5145	78.624	86.097
9/24/2005 12:14:32 PM	9.37	17.2331	14.5122	78.624	86.277
9/24/2005 12:15:02 PM	9.35	17.2282	14.5193	78.624	86.277
9/24/2005 12:15:32 PM	9.38	17.238	14.5145	78.624	86.459
9/24/2005 12:16:02 PM	9.37	17.2331	14.5145	78.624	86.641
9/24/2005 12:16:32 PM	9.36	17.2331	14.517	78.624	86.823
9/24/2005 12:17:02 PM	9.38	17.243	14.5193	78.624	87.004
9/24/2005 12:17:32 PM	9.37	17.238	14.517	78.624	87.186
9/24/2005 12:18:02 PM	9.36	17.238	14.5218	78.624	87.368
9/24/2005 12:18:32 PM	9.40	17.243	14.5122	78.624	87.552
9/24/2005 12:19:02 PM	9.40	17.243	14.5122	78.624	87.552
9/24/2005 12:19:32 PM	9.38	17.238	14.5122	78.624	87.733
9/24/2005 12:20:02 PM	9.40	17.2479	14.517	78.624	87.733
9/24/2005 12:20:32 PM	9.41	17.2479	14.5122	78.624	87.915
9/24/2005 12:21:02 PM	9.40	17.2331	14.5003	78.624	87.915
9/24/2005 12:21:32 PM	9.38	17.238	14.5147	78.624	87.915
9/24/2005 12:22:02 PM	9.38	17.238	14.5147	78.624	87.915
9/24/2005 12:22:32 PM	9.41	17.243	14.5051	78.624	87.915
9/24/2005 12:23:02 PM	9.40	17.243	14.5122	78.624	87.915
9/24/2005 12:23:32 PM	9.40	17.243	14.5099	78.624	87.915
9/24/2005 12:24:02 PM	9.38	17.238	14.5122	78.624	87.915
9/24/2005 12:24:32 PM	9.38	17.243	14.517	78.624	87.733
9/24/2005 12:25:02 PM	9.38	17.243	14.517	78.624	87.733
9/24/2005 12:25:32 PM	9.40	17.243	14.5122	78.624	87.733
9/24/2005 12:26:02 PM	9.39	17.243	14.5147	78.624	87.733
9/24/2005 12:26:32 PM	9.37	17.238	14.517	78.624	87.733
9/24/2005 12:27:02 PM	9.39	17.243	14.5147	78.624	87.552
9/24/2005 12:27:32 PM	9.38	17.2331	14.5074	78.624	87.552
9/24/2005 12:28:02 PM	9.39	17.243	14.5147	78.624	87.552
9/24/2005 12:28:32 PM	9.37	17.238	14.517	78.624	87.552
9/24/2005 12:29:02 PM	9.40	17.238	14.5074	78.624	87.552
9/24/2005 12:29:32 PM	9.40	17.243	14.5122	78.624	87.552
9/24/2005 12:30:02 PM	9.40	17.2479	14.5147	78.624	87.552
9/24/2005 12:30:32 PM	9.40	17.243	14.5122	78.624	87.552
9/24/2005 12:31:02 PM	9.41	17.2479	14.5099	78.624	87.552
9/24/2005 12:31:32 PM	9.41	17.2479	14.5122	78.624	87.368
9/24/2005 12:32:02 PM	9.41	17.2479	14.5122	78.624	87.368
9/24/2005 12:32:32 PM	9.40	17.243	14.5122	78.624	87.368
9/24/2005 12:33:02 PM	9.41	17.2479	14.5122	78.624	87.368
9/24/2005 12:33:32 PM	9.40	17.243	14.5097	78.624	87.368
9/24/2005 12:34:02 PM	9.40	17.243	14.5097	78.624	87.186
9/24/2005 12:34:32 PM	9.40	17.243	14.5122	78.624	87.186
9/24/2005 12:35:02 PM	9.39	17.238	14.5097	78.624	87.186
9/24/2005 12:35:32 PM	9.43	17.2528	14.5074	78.624	87.186
9/24/2005 12:36:02 PM	9.41	17.2479	14.5122	78.624	87.186
9/24/2005 12:36:32 PM	9.42	17.2528	14.5122	78.624	87.004
9/24/2005 12:37:02 PM	9.41	17.2479	14.5097	78.624	87.004
9/24/2005 12:37:32 PM	9.42	17.2528	14.5122	78.624	87.004
9/24/2005 12:38:02 PM	9.44	17.2528	14.5049	78.624	87.004
9/24/2005 12:38:32 PM	9.41	17.2479	14.5097	78.624	87.004
9/24/2005 12:39:02 PM	9.43	17.2528	14.5074	78.624	87.004
9/24/2005 12:39:32 PM	9.42	17.2528	14.5122	78.624	86.823
9/24/2005 12:40:02 PM	9.42	17.2578	14.5145	78.624	86.823
9/24/2005 12:40:32 PM	9.42	17.2479	14.5074	78.624	86.823
9/24/2005 12:41:02 PM	9.42	17.2528	14.5122	78.624	86.823
9/24/2005 12:41:32 PM	9.41	17.2479	14.5122	78.624	86.823
9/24/2005 12:42:02 PM	9.45	17.2628	14.5074	78.624	86.823
9/24/2005 12:42:32 PM	9.44	17.2528	14.5049	78.624	86.641
9/24/2005 12:43:02 PM	9.42	17.2528	14.5097	78.624	86.641
9/24/2005 12:43:32 PM	9.42	17.2528	14.5097	78.624	86.641
9/24/2005 12:44:02 PM	9.41	17.2528	14.5145	78.624	86.641
9/24/2005 12:44:32 PM	9.41	17.2479	14.5097	78.624	86.641
9/24/2005 12:45:02 PM	9.40	17.248	14.517	78.449	86.459
9/24/2005 12:45:32 PM	9.42	17.253	14.5097	78.449	86.459
9/24/2005 12:46:02 PM	9.42	17.253	14.5097	78.449	86.459
9/24/2005 12:46:32 PM	9.40	17.248	14.517	78.449	86.459
9/24/2005 12:47:02 PM	9.41	17.253	14.5145	78.449	86.459
9/24/2005 12:47:32 PM	9.37	17.243	14.5218	78.449	86.277
9/24/2005 12:48:02 PM	9.43	17.2579	14.5145	78.449	86.277
9/24/2005 12:48:32 PM	9.40	17.248	14.5145	78.449	86.277
9/24/2005 12:49:02 PM	9.40	17.253	14.5193	78.449	86.277
9/24/2005 12:49:32 PM	9.43	17.2579	14.5145	78.449	86.277
9/24/2005 12:50:02 PM	9.40	17.248	14.517	78.449	86.097
9/24/2005 12:50:32 PM	9.45	17.2579	14.5049	78.449	86.097
9/24/2005 12:51:02 PM	9.40	17.248	14.5145	78.449	86.097
9/24/2005 12:51:32 PM	9.43	17.253	14.5074	78.449	86.097
9/24/2005 12:52:02 PM	9.43	17.2579	14.5122	78.449	86.097
9/24/2005 12:52:32 PM	9.46	17.2628	14.5049	78.449	85.915
9/24/2005 12:53:02 PM	9.41	17.253	14.5145	78.449	85.915
9/24/2005 12:53:32 PM	9.42	17.2579	14.517	78.449	85.915
9/24/2005 12:54:02 PM	9.43	17.2579	14.5122	78.449	85.915
9/24/2005 12:54:32 PM	9.42	17.2628	14.5218	78.449	85.915
9/24/2005 12:55:02 PM	9.44	17.2628	14.5145	78.449	85.915
9/24/2005 12:55:32 PM	9.43	17.2628	14.517	78.449	85.915
9/24/2005 12:56:02 PM	9.41	17.253	14.517	78.449	85.915
9/24/2005 12:56:32 PM	9.45	17.2678	14.5145	78.449	85.915
9/24/2005 12:57:02 PM	9.43	17.2579	14.5122	78.449	85.915
9/24/2005 12:57:32 PM	9.43	17.2579	14.5122	78.449	85.735
9/24/2005 12:58:02 PM	9.43	17.2628	14.5193	78.449	85.915
9/24/2005 12:58:32 PM	9.44	17.2628	14.5122	78.449	85.915
9/24/2005 12:59:02 PM	9.44	17.2628	14.5145	78.449	85.915
9/24/2005 12:59:32 PM	9.44	17.2628	14.5145	78.449	85.915
9/24/2005 1:00:02 PM	9.42	17.2579	14.517	78.449	85.915
9/24/2005 1:00:32 PM	9.44	17.2628	14.5145	78.449	85.915
9/24/2005 1:01:02 PM	9.43	17.2579	14.5122	78.449	85.915
9/24/2005 1:01:32 PM	9.39	17.253	14.5241	78.449	85.915
9/24/2005 1:02:02 PM	9.44	17.2628	14.5145	78.449	85.915
9/24/2005 1:02:32 PM	9.44	17.2678	14.517	78.449	85.915
9/24/2005 1:03:02 PM	9.46	17.2628	14.5026	78.449	85.915
9/24/2005 1:03:32 PM	9.43	17.2579	14.5122	78.449	85.915
9/24/2005 1:04:02 PM	9.44	17.2579	14.5097	78.449	85.915
9/24/2005 1:04:32 PM	9.44	17.2628	14.5145	78.449	85.915
9/24/2005 1:05:02 PM	9.45	17.2628	14.5097	78.449	85.915
9/24/2005 1:05:32 PM	9.45	17.2628	14.5097	78.449	85.915
9/24/2005 1:06:02 PM	9.46	17.2628	14.5049	78.449	85.915
9/24/2005 1:06:32 PM	9.45	17.2678	14.5122	78.449	85.915
9/24/2005 1:07:02 PM	9.43	17.2579	14.5145	78.449	85.915
9/24/2005 1:07:32 PM	9.45	17.2628	14.5097	78.449	85.915
9/24/2005 1:08:02 PM	9.45	17.2678	14.5145	78.449	86.097
9/24/2005 1:08:32 PM	9.41	17.2579	14.5193	78.449	86.097
9/24/2005 1:09:02 PM	9.42	17.2579	14.517	78.449	86.097
9/24/2005 1:09:32 PM	9.43	17.2628	14.517	78.449	86.097
9/24/2005 1:10:02 PM	9.43	17.2628	14.517	78.449	86.097
9/24/2005 1:10:32 PM	9.43	17.2628	14.5193	78.449	86.097
9/24/2005 1:11:02 PM	9.44	17.2628	14.5145	78.449	86.097
9/24/2005 1:11:32 PM	9.43	17.2579	14.5145	78.449	86.097
9/24/2005 1:12:02 PM	9.43	17.2628	14.5193	78.449	86.097
9/24/2005 1:12:32 PM	9.47	17.2776	14.5145	78.449	86.097
9/24/2005 1:13:02 PM	9.41	17.253	14.517	78.449	86.097
9/24/2005 1:13:32 PM	9.44	17.2678	14.517	78.449	86.097
9/24/2005 1:14:02 PM	9.43	17.2628	14.5193	78.449	86.097
9/24/2005 1:14:32 PM	9.46	17.2678	14.5097	78.449	86.097
9/24/2005 1:15:02 PM	9.45	17.2678	14.5145	78.449	86.097
9/24/2005 1:15:32 PM	9.44	17.2628	14.5145	78.449	85.915
9/24/2005 1:16:02 PM	9.45	17.2727	14.5193	78.449	85.915
9/24/2005 1:16:32 PM	9.46	17.2727	14.5122	78.449	85.915
9/24/2005 1:17:02 PM	9.43	17.2678	14.5218	78.449	85.915
9/24/2005 1:17:32 PM	9.43	17.2579	14.5145	78.449	85.915
9/24/2005 1:18:02 PM	9.48	17.2727	14.5074	78.449	85.915
9/24/2005 1:18:32 PM	9.41	17.2579	14.5193	78.449	85.915
9/24/2005 1:19:02 PM	9.44	17.2678	14.5193	78.449	85.915
9/24/2005 1:19:32 PM	9.45	17.2727	14.5193	78.449	85.915
9/24/2005 1:20:02 PM	9.42	17.2579	14.517	78.449	85.915
9/24/2005 1:20:32 PM	9.44	17.2678	14.517	78.449	85.915
9/24/2005 1:21:02 PM	9.43	17.2678	14.5218	78.449	85.915
9/24/2005 1:21:32 PM	9.43	17.2628	14.5193	78.449	85.915
9/24/2005 1:22:02 PM	9.45	17.2678	14.5145	78.449	85.915
9/24/2005 1:22:32 PM	9.49	17.2875	14.517	78.449	85.915
9/24/2005 1:23:02 PM	9.48	17.2826	14.5145	78.449	85.735
9/24/2005 1:23:32 PM	9.42	17.2628	14.5218	78.449	85.735
9/24/2005 1:24:02 PM	9.44	17.2727	14.5218	78.449	85.735
9/24/2005 1:24:32 PM	9.46	17.2678	14.5097	78.449	85.735
9/24/2005 1:25:02 PM	9.49	17.2826	14.5122	78.449	85.735
9/24/2005 1:25:32 PM	9.47	17.2678	14.5049	78.449	85.735
9/24/2005 1:26:02 PM	9.44	17.2678	14.517	78.449	85.735
9/24/2005 1:26:32 PM	9.44	17.2678	14.5193	78.449	85.735
9/24/2005 1:27:02 PM	9.45	17.2727	14.517	78.449	85.735
9/24/2005 1:27:32 PM	9.45	17.2727	14.5193	78.449	85.735
9/24/2005 1:28:02 PM	9.45	17.2727	14.5193	78.449	85.735
9/24/2005 1:28:32 PM	9.45	17.2678	14.5145	78.449	85.735
9/24/2005 1:29:02 PM	9.47	17.2776	14.5145	78.449	85.735
9/24/2005 1:29:32 PM	9.47	17.2776	14.5145	78.449	85.735
9/24/2005 1:30:02 PM	9.46	17.2776	14.5193	78.449	85.735
9/24/2005 1:30:32 PM	9.47	17.2776	14.5145	78.449	85.735
9/24/2005 1:31:02 PM	9.46	17.2776	14.517	78.449	85.735
9/24/2005 1:31:32 PM	9.45	17.2727	14.517	78.449	85.735
9/24/2005 1:32:02 PM	9.45	17.2776	14.5218	78.449	85.735
9/24/2005 1:32:32 PM	9.45	17.2727	14.5193	78.449	85.735
9/24/2005 1:33:02 PM	9.45	17.2727	14.517	78.449	85.735
9/24/2005 1:33:32 PM	9.45	17.2727	14.5193	78.449	85.735
9/24/2005 1:34:02 PM	9.45	17.2727	14.517	78.449	85.735
9/24/2005 1:34:32 PM	9.46	17.2776	14.5193	78.449	85.735
9/24/2005 1:35:02 PM	9.45	17.2727	14.5193	78.449	85.735
9/24/2005 1:35:32 PM	9.46	17.2776	14.517	78.274	85.735
9/24/2005 1:36:02 PM	9.46	17.2776	14.5193	78.449	85.735
9/24/2005 1:36:32 PM	9.48	17.2826	14.517	78.449	85.735
9/24/2005 1:37:02 PM	9.46	17.2776	14.517	78.274	85.735
9/24/2005 1:37:32 PM	9.45	17.2776	14.5218	78.274	85.735
9/24/2005 1:38:02 PM	9.46	17.2776	14.5193	78.274	85.735
9/24/2005 1:38:32 PM	9.46	17.2727	14.5122	78.274	85.735
9/24/2005 1:39:02 PM	9.47	17.2826	14.5218	78.274	85.735
9/24/2005 1:39:32 PM	9.44	17.2727	14.5241	78.274	85.735
9/24/2005 1:40:02 PM	9.46	17.2776	14.5193	78.274	85.735
9/24/2005 1:40:32 PM	9.46	17.2776	14.5193	78.274	85.735
9/24/2005 1:41:02 PM	9.52	17.2875	14.5026	78.274	85.735
9/24/2005 1:41:32 PM	9.45	17.2776	14.5218	78.274	85.735
9/24/2005 1:42:02 PM	9.45	17.2776	14.5218	78.274	85.735
9/24/2005 1:42:32 PM	9.46	17.2826	14.5241	78.274	85.735
9/24/2005 1:43:02 PM	9.45	17.2776	14.5241	78.274	85.735
9/24/2005 1:43:32 PM	9.45	17.2826	14.5265	78.274	85.735
9/24/2005 1:44:02 PM	9.47	17.2826	14.5218	78.274	85.735
9/24/2005 1:44:32 PM	9.45	17.2776	14.5241	78.274	85.735
9/24/2005 1:45:02 PM	9.44	17.2727	14.5218	78.274	85.735
9/24/2005 1:45:32 PM	9.48	17.2875	14.5193	78.274	85.735
9/24/2005 1:46:02 PM	9.48	17.2826	14.517	78.274	85.735
9/24/2005 1:46:32 PM	9.47	17.2875	14.5265	78.274	85.735
9/24/2005 1:47:02 PM	9.46	17.2826	14.5241	78.274	85.735
9/24/2005 1:47:32 PM	9.41	17.2678	14.5289	78.274	85.735
9/24/2005 1:48:02 PM	9.44	17.2776	14.5265	78.274	85.735
9/24/2005 1:48:32 PM	9.45	17.2826	14.5265	78.274	85.735
9/24/2005 1:49:02 PM	9.44	17.2875	14.5361	78.274	85.735
9/24/2005 1:49:32 PM	9.48	17.2924	14.5241	78.274	85.735
9/24/2005 1:50:02 PM	9.44	17.2776	14.5289	78.274	85.735
9/24/2005 1:50:32 PM	9.48	17.2875	14.5218	78.274	85.735
9/24/2005 1:51:02 PM	9.44	17.2776	14.5265	78.274	85.735
9/24/2005 1:51:32 PM	9.44	17.2727	14.5241	78.274	85.735
9/24/2005 1:52:02 PM	9.47	17.2875	14.5265	78.274	85.735
9/24/2005 1:52:32 PM	9.45	17.2826	14.5265	78.274	85.735
9/24/2005 1:53:02 PM	9.45	17.2826	14.5265	78.274	85.735
9/24/2005 1:53:32 PM	9.44	17.2776	14.5289	78.274	85.735
9/24/2005 1:54:02 PM	9.45	17.2875	14.5313	78.274	85.735
9/24/2005 1:54:32 PM	9.47	17.2875	14.5265	78.274	85.735
9/24/2005 1:55:02 PM	9.45	17.2776	14.5241	78.274	85.735
9/24/2005 1:55:32 PM	9.46	17.2776	14.5193	78.274	85.735
9/24/2005 1:56:02 PM	9.48	17.2973	14.5289	78.274	85.735
9/24/2005 1:56:32 PM	9.47	17.2826	14.5193	78.274	85.735
9/24/2005 1:57:02 PM	9.46	17.2826	14.5241	78.274	85.735
9/24/2005 1:57:32 PM	9.45	17.2826	14.5265	78.274	85.735
9/24/2005 1:58:02 PM	9.47	17.2875	14.5265	78.274	85.735
9/24/2005 1:58:32 PM	9.47	17.2875	14.5265	78.274	85.735
9/24/2005 1:59:02 PM	9.45	17.2826	14.5265	78.274	85.735
9/24/2005 1:59:32 PM	9.51	17.2973	14.517	78.274	85.735
9/24/2005 2:00:02 PM	9.48	17.2924	14.5241	78.274	85.735
9/24/2005 2:00:32 PM	9.47	17.2875	14.5265	78.274	85.915
9/24/2005 2:01:02 PM	9.44	17.2776	14.5265	78.274	85.915
9/24/2005 2:01:32 PM	9.46	17.2826	14.5241	78.274	85.915
9/24/2005 2:02:02 PM	9.47	17.2875	14.5241	78.274	85.915
9/24/2005 2:02:32 PM	9.47	17.2875	14.5241	78.274	85.915
9/24/2005 2:03:02 PM	9.47	17.2875	14.5265	78.274	85.915
9/24/2005 2:03:32 PM	9.45	17.2826	14.5289	78.274	85.915
9/24/2005 2:04:02 PM	9.48	17.2924	14.5265	78.274	85.915
9/24/2005 2:04:32 PM	9.47	17.2875	14.5265	78.274	85.915
9/24/2005 2:05:02 PM	9.47	17.2875	14.5241	78.274	85.915
9/24/2005 2:05:32 PM	9.44	17.2776	14.5289	78.274	85.915
9/24/2005 2:06:02 PM	9.47	17.2924	14.5289	78.274	85.915
9/24/2005 2:06:32 PM	9.46	17.2826	14.5241	78.274	85.915
9/24/2005 2:07:02 PM	9.45	17.2826	14.5265	78.274	85.915
9/24/2005 2:07:32 PM	9.48	17.2924	14.5265	78.274	85.915
9/24/2005 2:08:02 PM	9.48	17.2924	14.5265	78.274	85.915
9/24/2005 2:08:32 PM	9.45	17.2826	14.5265	78.274	85.915
9/24/2005 2:09:02 PM	9.44	17.2776	14.5265	78.274	85.915
9/24/2005 2:09:32 PM	9.46	17.2875	14.5289	78.274	85.915
9/24/2005 2:10:02 PM	9.47	17.2924	14.5289	78.274	85.915
9/24/2005 2:10:32 PM	9.47	17.2875	14.5241	78.274	85.915
9/24/2005 2:11:02 PM	9.47	17.2924	14.5313	78.274	85.915
9/24/2005 2:11:32 PM	9.48	17.2875	14.5218	78.274	85.915
9/24/2005 2:12:02 PM	9.47	17.2924	14.5289	78.274	85.915
9/24/2005 2:12:32 PM	9.48	17.2826	14.5145	78.274	85.915
9/24/2005 2:13:02 PM	9.48	17.2875	14.5218	78.274	85.915
9/24/2005 2:13:32 PM	9.46	17.2875	14.5289	78.274	85.915
9/24/2005 2:14:02 PM	9.47	17.2924	14.5289	78.274	85.915
9/24/2005 2:14:32 PM	9.48	17.2924	14.5265	78.274	85.915
9/24/2005 2:15:02 PM	9.47	17.2875	14.5265	78.274	85.915
9/24/2005 2:15:32 PM	9.46	17.2875	14.5289	78.274	85.915
9/24/2005 2:16:02 PM	9.46	17.2826	14.5241	78.274	85.915
9/24/2005 2:16:32 PM	9.48	17.2875	14.5218	78.274	85.915
9/24/2005 2:17:02 PM	9.44	17.2826	14.5313	78.274	85.915
9/24/2005 2:17:32 PM	9.48	17.2875	14.5193	78.274	85.915
9/24/2005 2:18:02 PM	9.48	17.2924	14.5241	78.274	85.735
9/24/2005 2:18:32 PM	9.47	17.2924	14.5289	78.274	85.735
9/24/2005 2:19:02 PM	9.45	17.2875	14.5313	78.274	85.735
9/24/2005 2:19:32 PM	9.47	17.2924	14.5289	78.274	85.735
9/24/2005 2:20:02 PM	9.47	17.2875	14.5265	78.274	85.735
9/24/2005 2:20:32 PM	9.47	17.2924	14.5313	78.274	85.735
9/24/2005 2:21:02 PM	9.43	17.2776	14.5313	78.274	85.735
9/24/2005 2:21:32 PM	9.45	17.2875	14.5313	78.274	85.735
9/24/2005 2:22:02 PM	9.46	17.2924	14.5337	78.274	85.735
9/24/2005 2:22:32 PM	9.50	17.2875	14.5122	78.274	85.735
9/24/2005 2:23:02 PM	9.49	17.2973	14.5241	78.274	85.735
9/24/2005 2:23:32 PM	9.45	17.2826	14.5265	78.274	85.735
9/24/2005 2:24:02 PM	9.48	17.2924	14.5265	78.274	85.735
9/24/2005 2:24:32 PM	9.46	17.2924	14.5337	78.274	85.735
9/24/2005 2:25:02 PM	9.44	17.2875	14.5384	78.274	85.735
9/24/2005 2:25:32 PM	9.47	17.2924	14.5313	78.274	85.735
9/24/2005 2:26:02 PM	9.44	17.2826	14.5337	78.274	85.735
9/24/2005 2:26:32 PM	9.44	17.2776	14.5265	78.274	85.735
9/24/2005 2:27:02 PM	9.47	17.2826	14.5218	78.274	85.735
9/24/2005 2:27:32 PM	9.47	17.2924	14.5313	78.274	85.735
9/24/2005 2:28:02 PM	9.44	17.2875	14.5361	78.274	85.735
9/24/2005 2:28:32 PM	9.45	17.2875	14.5337	78.274	85.915
9/24/2005 2:29:02 PM	9.47	17.2875	14.5265	78.274	85.915
9/24/2005 2:29:32 PM	9.46	17.2924	14.5337	78.274	85.915
9/24/2005 2:30:02 PM	9.47	17.2875	14.5265	78.274	85.915
9/24/2005 2:30:32 PM	9.47	17.2924	14.5313	78.274	85.915
9/24/2005 2:31:02 PM	9.45	17.2875	14.5337	78.274	85.915
9/24/2005 2:31:32 PM	9.47	17.2924	14.5313	78.274	85.915
9/24/2005 2:32:02 PM	9.45	17.2924	14.5361	78.274	85.915
9/24/2005 2:32:32 PM	9.45	17.2826	14.5289	78.274	85.915
9/24/2005 2:33:02 PM	9.48	17.2973	14.5289	78.274	85.915
9/24/2005 2:33:32 PM	9.48	17.3023	14.5337	78.274	85.915
9/24/2005 2:34:02 PM	9.45	17.2875	14.5337	78.274	85.915
9/24/2005 2:34:32 PM	9.45	17.2875	14.5337	78.274	85.915
9/24/2005 2:35:02 PM	9.48	17.2926	14.5241	78.098	85.735
9/24/2005 2:35:32 PM	9.49	17.2973	14.5265	78.274	85.735
9/24/2005 2:36:02 PM	9.46	17.2924	14.5337	78.274	85.735
9/24/2005 2:36:32 PM	9.47	17.2924	14.5313	78.274	85.735
9/24/2005 2:37:02 PM	9.45	17.2875	14.5337	78.274	85.735
9/24/2005 2:37:32 PM	9.48	17.2924	14.5265	78.274	85.735
9/24/2005 2:38:02 PM	9.47	17.2924	14.5313	78.274	85.735
9/24/2005 2:38:32 PM	9.46	17.2875	14.5289	78.274	85.735
9/24/2005 2:39:02 PM	9.47	17.2875	14.5265	78.098	85.735
9/24/2005 2:39:32 PM	9.50	17.2926	14.517	78.098	85.735
9/24/2005 2:40:02 PM	9.47	17.2926	14.5313	78.098	85.735
9/24/2005 2:40:32 PM	9.46	17.2926	14.5337	78.098	85.735
9/24/2005 2:41:02 PM	9.45	17.2875	14.5313	78.098	85.554
9/24/2005 2:41:32 PM	9.45	17.2875	14.5337	78.098	85.554
9/24/2005 2:42:02 PM	9.46	17.2875	14.5289	78.098	85.554
9/24/2005 2:42:32 PM	9.45	17.2776	14.5241	78.098	85.554
9/24/2005 2:43:02 PM	9.41	17.2727	14.5361	78.098	85.554
9/24/2005 2:43:32 PM	9.48	17.2875	14.5218	78.098	85.554
9/24/2005 2:44:02 PM	9.46	17.2926	14.5337	78.098	85.374
9/24/2005 2:44:32 PM	9.45	17.2875	14.5337	78.098	85.374
9/24/2005 2:45:02 PM	9.44	17.2826	14.5337	78.098	85.374
9/24/2005 2:45:32 PM	9.44	17.2826	14.5337	78.098	85.374
9/24/2005 2:46:02 PM	9.48	17.2926	14.5241	78.098	85.374
9/24/2005 2:46:32 PM	9.46	17.2875	14.5289	78.098	85.374
9/24/2005 2:47:02 PM	9.48	17.2875	14.5193	78.098	85.374
9/24/2005 2:47:32 PM	9.44	17.2875	14.5361	78.098	85.194
9/24/2005 2:48:02 PM	9.45	17.2875	14.5313	78.098	85.194
9/24/2005 2:48:32 PM	9.44	17.2826	14.5313	78.098	85.194
9/24/2005 2:49:02 PM	9.44	17.2875	14.5361	78.098	85.194
9/24/2005 2:49:32 PM	9.47	17.2926	14.5289	78.098	85.014
9/24/2005 2:50:02 PM	9.45	17.2875	14.5313	78.098	85.014
9/24/2005 2:50:32 PM	9.44	17.2875	14.5361	78.098	85.014
9/24/2005 2:51:02 PM	9.46	17.2926	14.5361	78.098	85.014
9/24/2005 2:51:32 PM	9.45	17.2926	14.5384	78.098	84.834
9/24/2005 2:52:02 PM	9.46	17.2926	14.5337	78.098	84.834
9/24/2005 2:52:32 PM	9.45	17.2875	14.5313	78.098	84.834
9/24/2005 2:53:02 PM	9.45	17.2875	14.5337	78.098	84.654
9/24/2005 2:53:32 PM	9.45	17.2875	14.5313	78.098	84.654
9/24/2005 2:54:02 PM	9.43	17.2826	14.5361	78.098	84.654
9/24/2005 2:54:32 PM	9.43	17.2826	14.5361	78.098	84.654
9/24/2005 2:55:02 PM	9.43	17.2776	14.5337	78.098	84.654
9/24/2005 2:55:32 PM	9.47	17.2926	14.5313	78.098	84.474
9/24/2005 2:56:02 PM	9.46	17.2826	14.5241	78.098	84.474
9/24/2005 2:56:32 PM	9.44	17.2875	14.5361	78.098	84.474
9/24/2005 2:57:02 PM	9.47	17.2926	14.5313	78.098	84.474
9/24/2005 2:57:32 PM	9.44	17.2875	14.5361	78.098	84.474
9/24/2005 2:58:02 PM	9.46	17.2926	14.5337	78.098	84.474
9/24/2005 2:58:32 PM	9.44	17.2875	14.5384	78.098	84.474
9/24/2005 2:59:02 PM	9.44	17.2826	14.5337	78.098	84.474
9/24/2005 2:59:32 PM	9.44	17.2875	14.5361	78.098	84.474
9/24/2005 3:00:02 PM	9.46	17.2926	14.5337	78.098	84.474
9/24/2005 3:00:32 PM	9.47	17.2975	14.5337	78.098	84.474
9/24/2005 3:01:02 PM	9.45	17.2875	14.5337	78.098	84.474
9/24/2005 3:01:32 PM	9.44	17.2826	14.5313	78.098	84.474
9/24/2005 3:02:02 PM	9.45	17.2826	14.5265	78.098	84.474
9/24/2005 3:02:32 PM	9.45	17.2875	14.5337	78.098	84.474
9/24/2005 3:03:02 PM	9.46	17.2875	14.5289	78.098	84.474
9/24/2005 3:03:32 PM	9.45	17.2875	14.5313	78.098	84.474
9/24/2005 3:04:02 PM	9.43	17.2776	14.5337	78.098	84.474
9/24/2005 3:04:32 PM	9.44	17.2875	14.5384	78.098	84.654
9/24/2005 3:05:02 PM	9.42	17.2826	14.5409	78.098	84.654
9/24/2005 3:05:32 PM	9.44	17.2875	14.5361	78.098	84.654
9/24/2005 3:06:02 PM	9.43	17.2826	14.5384	78.098	84.654
9/24/2005 3:06:32 PM	9.45	17.2875	14.5313	78.098	84.654
9/24/2005 3:07:02 PM	9.43	17.2826	14.5361	78.098	84.654
9/24/2005 3:07:32 PM	9.45	17.2875	14.5313	78.098	84.654
9/24/2005 3:08:02 PM	9.47	17.2926	14.5289	78.098	84.654
9/24/2005 3:08:32 PM	9.44	17.2826	14.5313	78.098	84.654
9/24/2005 3:09:02 PM	9.45	17.2875	14.5337	78.098	84.654
9/24/2005 3:09:32 PM	9.44	17.2826	14.5337	78.098	84.654
9/24/2005 3:10:02 PM	9.43	17.2826	14.5361	78.098	84.654
9/24/2005 3:10:32 PM	9.45	17.2826	14.5289	78.098	84.654
9/24/2005 3:11:02 PM	9.44	17.2826	14.5337	78.098	84.654
9/24/2005 3:11:32 PM	9.44	17.2826	14.5337	78.098	84.654
9/24/2005 3:12:02 PM	9.44	17.2875	14.5361	78.098	84.474
9/24/2005 3:12:32 PM	9.44	17.2826	14.5313	78.098	84.474
9/24/2005 3:13:02 PM	9.44	17.2875	14.5361	78.098	84.474
9/24/2005 3:13:32 PM	9.43	17.2826	14.5361	78.098	84.474
9/24/2005 3:14:02 PM	9.42	17.2826	14.5409	78.098	84.474
9/24/2005 3:14:32 PM	9.44	17.2826	14.5337	78.098	84.295
9/24/2005 3:15:02 PM	9.44	17.2926	14.5409	78.098	84.295
9/24/2005 3:15:32 PM	9.46	17.2926	14.5361	78.098	84.295
9/24/2005 3:16:02 PM	9.46	17.2875	14.5289	78.098	84.295
9/24/2005 3:16:32 PM	9.43	17.2776	14.5313	78.098	84.295
9/24/2005 3:17:02 PM	9.44	17.2826	14.5337	78.098	84.295
9/24/2005 3:17:32 PM	9.45	17.2875	14.5337	78.098	84.295
9/24/2005 3:18:02 PM	9.43	17.2826	14.5361	78.098	84.295
9/24/2005 3:18:32 PM	9.45	17.2875	14.5337	78.098	84.295
9/24/2005 3:19:02 PM	9.44	17.2826	14.5337	78.098	84.295
9/24/2005 3:19:32 PM	9.43	17.2776	14.5313	78.098	84.295
9/24/2005 3:20:02 PM	9.44	17.2826	14.5337	78.098	84.295
9/24/2005 3:20:32 PM	9.43	17.2826	14.5361	78.098	84.295
9/24/2005 3:21:02 PM	9.43	17.2826	14.5361	78.098	84.295
9/24/2005 3:21:32 PM	9.43	17.2776	14.5313	78.098	84.295
9/24/2005 3:22:02 PM	9.44	17.2826	14.5337	78.098	84.295
9/24/2005 3:22:32 PM	9.43	17.2776	14.5337	78.098	84.295
9/24/2005 3:23:02 PM	9.44	17.2776	14.5289	78.098	84.295
9/24/2005 3:23:32 PM	9.45	17.2875	14.5337	78.098	84.295
9/24/2005 3:24:02 PM	9.49	17.2776	14.5074	78.098	84.295
9/24/2005 3:24:32 PM	9.43	17.2826	14.5361	78.098	84.295
9/24/2005 3:25:02 PM	9.44	17.2776	14.5289	78.098	84.295
9/24/2005 3:25:32 PM	9.43	17.2875	14.5409	78.098	84.295
9/24/2005 3:26:02 PM	9.45	17.2875	14.5337	78.098	84.295
9/24/2005 3:26:32 PM	9.46	17.2875	14.5289	78.098	84.295
9/24/2005 3:27:02 PM	9.44	17.2776	14.5289	78.098	84.295
9/24/2005 3:27:32 PM	9.43	17.2776	14.5337	78.098	84.295
9/24/2005 3:28:02 PM	9.45	17.2826	14.5265	78.098	84.295
9/24/2005 3:28:32 PM	9.41	17.2727	14.5361	78.098	84.295
9/24/2005 3:29:02 PM	9.43	17.2776	14.5337	78.098	84.295
9/24/2005 3:29:32 PM	9.43	17.2727	14.5289	78.098	84.295
9/24/2005 3:30:02 PM	9.44	17.2776	14.5289	78.098	84.474
9/24/2005 3:30:32 PM	9.44	17.2826	14.5337	78.098	84.474
9/24/2005 3:31:02 PM	9.44	17.2776	14.5289	78.098	84.474
9/24/2005 3:31:32 PM	9.47	17.2826	14.5218	78.098	84.474
9/24/2005 3:32:02 PM	9.45	17.2826	14.5265	78.098	84.474
9/24/2005 3:32:32 PM	9.43	17.2727	14.5265	78.098	84.474
9/24/2005 3:33:02 PM	9.41	17.2727	14.5337	78.098	84.474
9/24/2005 3:33:32 PM	9.41	17.2727	14.5337	78.098	84.474
9/24/2005 3:34:02 PM	9.43	17.2727	14.5289	78.098	84.474
9/24/2005 3:34:32 PM	9.43	17.2727	14.5289	78.098	84.474
9/24/2005 3:35:02 PM	9.44	17.2776	14.5265	78.098	84.474
9/24/2005 3:35:32 PM	9.43	17.2727	14.5289	78.098	84.474
9/24/2005 3:36:02 PM	9.42	17.2727	14.5313	78.098	84.474
9/24/2005 3:36:32 PM	9.44	17.2776	14.5289	78.098	84.474
9/24/2005 3:37:02 PM	9.42	17.2727	14.5313	78.098	84.474
9/24/2005 3:37:32 PM	9.42	17.2727	14.5313	78.098	84.474
9/24/2005 3:38:02 PM	9.43	17.2776	14.5337	78.098	84.474
9/24/2005 3:38:32 PM	9.45	17.2875	14.5313	78.098	84.474
9/24/2005 3:39:02 PM	9.40	17.2678	14.5337	78.098	84.474
9/24/2005 3:39:32 PM	9.43	17.2776	14.5337	78.098	84.474
9/24/2005 3:40:02 PM	9.41	17.2727	14.5337	78.098	84.474
9/24/2005 3:40:32 PM	9.43	17.2727	14.5265	78.098	84.474
9/24/2005 3:41:02 PM	9.42	17.2727	14.5313	78.098	84.474
9/24/2005 3:41:32 PM	9.44	17.2776	14.5289	77.923	84.295
9/24/2005 3:42:02 PM	9.41	17.2678	14.5313	78.098	84.295
9/24/2005 3:42:32 PM	9.44	17.2776	14.5289	77.923	84.295
9/24/2005 3:43:02 PM	9.41	17.2628	14.5265	77.923	84.295
9/24/2005 3:43:32 PM	9.41	17.2678	14.5313	77.923	84.295
9/24/2005 3:44:02 PM	9.40	17.2678	14.5337	77.923	84.295
9/24/2005 3:44:32 PM	9.44	17.2727	14.5218	77.923	84.295
9/24/2005 3:45:02 PM	9.44	17.2776	14.5289	77.923	84.295
9/24/2005 3:45:32 PM	9.43	17.2678	14.5218	77.923	84.295
9/24/2005 3:46:02 PM	9.44	17.2727	14.5241	77.923	84.295
9/24/2005 3:46:32 PM	9.41	17.2727	14.5337	77.923	84.295
9/24/2005 3:47:02 PM	9.43	17.2727	14.5289	77.923	84.295
9/24/2005 3:47:32 PM	9.41	17.2678	14.5313	77.923	84.295
9/24/2005 3:48:02 PM	9.40	17.2628	14.5289	77.923	84.295
9/24/2005 3:48:32 PM	9.45	17.2776	14.5218	77.923	84.295
9/24/2005 3:49:02 PM	9.43	17.2727	14.5265	77.923	84.295
9/24/2005 3:49:32 PM	9.43	17.2727	14.5289	77.923	84.295
9/24/2005 3:50:02 PM	9.46	17.2776	14.5193	77.923	84.295
9/24/2005 3:50:32 PM	9.43	17.2727	14.5289	77.923	84.295
9/24/2005 3:51:02 PM	9.43	17.2727	14.5289	77.923	84.295
9/24/2005 3:51:32 PM	9.45	17.2776	14.5218	77.923	84.295
9/24/2005 3:52:02 PM	9.43	17.2776	14.5313	77.923	84.295
9/24/2005 3:52:32 PM	9.43	17.2727	14.5265	77.923	84.295
9/24/2005 3:53:02 PM	9.42	17.2678	14.5265	77.923	84.295
9/24/2005 3:53:32 PM	9.41	17.2678	14.5313	77.923	84.295
9/24/2005 3:54:02 PM	9.43	17.2727	14.5289	77.923	84.115
9/24/2005 3:54:32 PM	9.43	17.2678	14.5241	77.923	84.115
9/24/2005 3:55:02 PM	9.41	17.2678	14.5289	77.923	84.115
9/24/2005 3:55:32 PM	9.42	17.2727	14.5313	77.923	84.115
9/24/2005 3:56:02 PM	9.40	17.2678	14.5337	77.923	84.115
9/24/2005 3:56:32 PM	9.40	17.2678	14.5337	77.923	84.115
9/24/2005 3:57:02 PM	9.41	17.2727	14.5337	77.923	84.115
9/24/2005 3:57:32 PM	9.41	17.2678	14.5313	77.923	84.115
9/24/2005 3:58:02 PM	9.40	17.2678	14.5337	77.923	84.115
9/24/2005 3:58:32 PM	9.40	17.2678	14.5361	77.923	84.115
9/24/2005 3:59:02 PM	9.41	17.2727	14.5361	77.923	84.115
9/24/2005 3:59:32 PM	9.40	17.2678	14.5337	77.923	84.115
9/24/2005 4:00:02 PM	9.41	17.2727	14.5361	77.923	84.115
9/24/2005 4:00:32 PM	9.40	17.2727	14.5384	77.923	84.115
9/24/2005 4:01:02 PM	9.40	17.2678	14.5337	77.923	84.115
9/24/2005 4:01:32 PM	9.41	17.2727	14.5361	77.923	84.115
9/24/2005 4:02:02 PM	9.41	17.2678	14.5289	77.923	84.115
9/24/2005 4:02:32 PM	9.41	17.2727	14.5361	77.923	84.115
9/24/2005 4:03:02 PM	9.43	17.2776	14.5337	77.923	84.115
9/24/2005 4:03:32 PM	9.41	17.2727	14.5361	77.923	84.115
9/24/2005 4:04:02 PM	9.39	17.2628	14.5337	77.923	84.115
9/24/2005 4:04:32 PM	9.42	17.2776	14.5361	77.923	84.115
9/24/2005 4:05:02 PM	9.38	17.2628	14.5384	77.923	84.115
9/24/2005 4:05:32 PM	9.41	17.2678	14.5289	77.923	84.115
9/24/2005 4:06:02 PM	9.41	17.2727	14.5337	77.923	83.935
9/24/2005 4:06:32 PM	9.41	17.2727	14.5337	77.923	83.935
9/24/2005 4:07:02 PM	9.40	17.2727	14.5384	77.923	83.935
9/24/2005 4:07:32 PM	9.41	17.2727	14.5361	77.923	83.935
9/24/2005 4:08:02 PM	9.43	17.2776	14.5313	77.923	83.935
9/24/2005 4:08:32 PM	9.43	17.2776	14.5313	77.923	83.935
9/24/2005 4:09:02 PM	9.41	17.2727	14.5361	77.923	83.935
9/24/2005 4:09:32 PM	9.39	17.2678	14.5384	77.923	83.935
9/24/2005 4:10:02 PM	9.41	17.2727	14.5361	77.923	83.935
9/24/2005 4:10:32 PM	9.42	17.2776	14.5361	77.923	83.935
9/24/2005 4:11:02 PM	9.40	17.2727	14.5384	77.923	83.935
9/24/2005 4:11:32 PM	9.44	17.2827	14.5337	77.923	83.935
9/24/2005 4:12:02 PM	9.41	17.2776	14.5409	77.923	83.935
9/24/2005 4:12:32 PM	9.39	17.2727	14.5432	77.923	83.935
9/24/2005 4:13:02 PM	9.43	17.2827	14.5361	77.923	83.935
9/24/2005 4:13:32 PM	9.42	17.2776	14.5361	77.923	83.935
9/24/2005 4:14:02 PM	9.42	17.2776	14.5361	77.923	83.935
9/24/2005 4:14:32 PM	9.40	17.2727	14.5409	77.923	83.935
9/24/2005 4:15:02 PM	9.40	17.2727	14.5384	77.923	83.935
9/24/2005 4:15:32 PM	9.42	17.2776	14.5361	77.923	83.935
9/24/2005 4:16:02 PM	9.39	17.2678	14.5384	77.923	83.935
9/24/2005 4:16:32 PM	9.39	17.2678	14.5409	77.923	83.935
9/24/2005 4:17:02 PM	9.41	17.2776	14.5409	77.923	83.935
9/24/2005 4:17:32 PM	9.40	17.2678	14.5361	77.923	83.935
9/24/2005 4:18:02 PM	9.39	17.2678	14.5384	77.923	83.935
9/24/2005 4:18:32 PM	9.40	17.2727	14.5409	77.923	83.935
9/24/2005 4:19:02 PM	9.41	17.2776	14.5409	77.923	83.935
9/24/2005 4:19:32 PM	9.39	17.2678	14.5384	77.923	83.935
9/24/2005 4:20:02 PM	9.40	17.2776	14.5432	77.923	83.935
9/24/2005 4:20:32 PM	9.39	17.2727	14.5432	77.923	83.935
9/24/2005 4:21:02 PM	9.39	17.2678	14.5384	77.923	83.935
9/24/2005 4:21:32 PM	9.39	17.2678	14.5409	77.923	83.935
9/24/2005 4:22:02 PM	9.40	17.2678	14.5361	77.923	83.757
9/24/2005 4:22:32 PM	9.39	17.2628	14.5337	77.923	83.935
9/24/2005 4:23:02 PM	9.39	17.2678	14.5384	77.923	83.757
9/24/2005 4:23:32 PM	9.38	17.2628	14.5409	77.923	83.935
9/24/2005 4:24:02 PM	9.41	17.2776	14.5409	77.923	83.757
9/24/2005 4:24:32 PM	9.40	17.2727	14.5384	77.923	83.757
9/24/2005 4:25:02 PM	9.39	17.2678	14.5409	77.923	83.757
9/24/2005 4:25:32 PM	9.39	17.2727	14.5457	77.923	83.935
9/24/2005 4:26:02 PM	9.38	17.2678	14.5432	77.923	83.757
9/24/2005 4:26:32 PM	9.40	17.2678	14.5361	77.923	83.757
9/24/2005 4:27:02 PM	9.39	17.2678	14.5384	77.923	83.757
9/24/2005 4:27:32 PM	9.39	17.2727	14.5432	77.923	83.757
9/24/2005 4:28:02 PM	9.39	17.2678	14.5409	77.923	83.757
9/24/2005 4:28:32 PM	9.38	17.2678	14.5457	77.923	83.757
9/24/2005 4:29:02 PM	9.39	17.2727	14.5432	77.923	83.757
9/24/2005 4:29:32 PM	9.39	17.2678	14.5409	77.923	83.757
9/24/2005 4:30:02 PM	9.38	17.2678	14.5457	77.923	83.757
9/24/2005 4:30:32 PM	9.41	17.2727	14.5337	77.923	83.757
9/24/2005 4:31:02 PM	9.40	17.2727	14.5409	77.923	83.757
9/24/2005 4:31:32 PM	9.35	17.2628	14.5505	77.923	83.757
9/24/2005 4:32:02 PM	9.38	17.2678	14.5457	77.923	83.757
9/24/2005 4:32:32 PM	9.41	17.2776	14.5409	77.923	83.757
9/24/2005 4:33:02 PM	9.41	17.2727	14.5361	77.923	83.757
9/24/2005 4:33:32 PM	9.39	17.2727	14.5457	77.923	83.757
9/24/2005 4:34:02 PM	9.37	17.2628	14.5432	77.923	83.757
9/24/2005 4:34:32 PM	9.36	17.2628	14.5457	77.923	83.757
9/24/2005 4:35:02 PM	9.38	17.2678	14.5457	77.923	83.757
9/24/2005 4:35:32 PM	9.36	17.2628	14.548	77.923	83.757
9/24/2005 4:36:02 PM	9.39	17.2727	14.5457	77.923	83.757
9/24/2005 4:36:32 PM	9.39	17.2678	14.5384	77.923	83.757
9/24/2005 4:37:02 PM	9.37	17.2678	14.548	77.923	83.757
9/24/2005 4:37:32 PM	9.38	17.2678	14.5432	77.923	83.757
9/24/2005 4:38:02 PM	9.36	17.2628	14.5457	77.923	83.757
9/24/2005 4:38:32 PM	9.37	17.2678	14.548	77.923	83.757
9/24/2005 4:39:02 PM	9.38	17.2727	14.5505	77.923	83.757
9/24/2005 4:39:32 PM	9.36	17.2628	14.5457	77.923	83.757
9/24/2005 4:40:02 PM	9.35	17.2579	14.548	77.923	83.757
9/24/2005 4:40:32 PM	9.40	17.2678	14.5361	77.923	83.757
9/24/2005 4:41:02 PM	9.37	17.2678	14.548	77.923	83.757
9/24/2005 4:41:32 PM	9.36	17.2628	14.5457	77.923	83.757
9/24/2005 4:42:02 PM	9.35	17.2628	14.5505	77.923	83.757
9/24/2005 4:42:32 PM	9.37	17.2678	14.548	77.923	83.757
9/24/2005 4:43:02 PM	9.35	17.2579	14.5457	77.923	83.757
9/24/2005 4:43:32 PM	9.38	17.2628	14.5409	77.923	83.579
9/24/2005 4:44:02 PM	9.37	17.2678	14.548	77.923	83.579
9/24/2005 4:44:32 PM	9.38	17.2727	14.548	77.923	83.579
9/24/2005 4:45:02 PM	9.38	17.2727	14.5505	77.923	83.579
9/24/2005 4:45:32 PM	9.36	17.2678	14.5505	77.923	83.579
9/24/2005 4:46:02 PM	9.38	17.2727	14.5505	77.923	83.579
9/24/2005 4:46:32 PM	9.39	17.2727	14.5457	77.923	83.579
9/24/2005 4:47:02 PM	9.37	17.2678	14.548	77.923	83.579
9/24/2005 4:47:32 PM	9.36	17.2678	14.5528	77.923	83.579
9/24/2005 4:48:02 PM	9.36	17.2628	14.548	77.923	83.579
9/24/2005 4:48:32 PM	9.38	17.2727	14.548	77.923	83.579
9/24/2005 4:49:02 PM	9.37	17.2678	14.548	77.923	83.579
9/24/2005 4:49:32 PM	9.36	17.2579	14.5432	77.923	83.579
9/24/2005 4:50:02 PM	9.35	17.2628	14.5528	77.923	83.579
9/24/2005 4:50:32 PM	9.36	17.2628	14.548	77.923	83.579
9/24/2005 4:51:02 PM	9.37	17.2678	14.548	77.923	83.579
9/24/2005 4:51:32 PM	9.35	17.2579	14.548	77.923	83.579
9/24/2005 4:52:02 PM	9.37	17.2678	14.548	77.923	83.579
9/24/2005 4:52:32 PM	9.37	17.2678	14.548	77.923	83.579
9/24/2005 4:53:02 PM	9.37	17.2678	14.548	77.923	83.579
9/24/2005 4:53:32 PM	9.36	17.2628	14.548	77.923	83.579
9/24/2005 4:54:02 PM	9.36	17.2678	14.5505	77.923	83.579
9/24/2005 4:54:32 PM	9.37	17.2678	14.548	77.923	83.579
9/24/2005 4:55:02 PM	9.36	17.2628	14.548	77.923	83.579
9/24/2005 4:55:32 PM	9.32	17.248	14.548	77.923	83.579
9/24/2005 4:56:02 PM	9.36	17.2678	14.5505	77.923	83.579
9/24/2005 4:56:32 PM	9.37	17.2678	14.548	77.923	83.579
9/24/2005 4:57:02 PM	9.36	17.2678	14.5505	77.923	83.579
9/24/2005 4:57:32 PM	9.35	17.2579	14.5457	77.923	83.579
9/24/2005 4:58:02 PM	9.35	17.2628	14.5505	77.923	83.579
9/24/2005 4:58:32 PM	9.35	17.2628	14.5528	77.923	83.579
9/24/2005 4:59:02 PM	9.34	17.2579	14.5505	77.923	83.579
9/24/2005 4:59:32 PM	9.34	17.2579	14.5505	77.923	83.579
9/24/2005 5:00:02 PM	9.35	17.2579	14.5457	77.923	83.579
9/24/2005 5:00:32 PM	9.35	17.2628	14.5505	77.923	83.579
9/24/2005 5:01:02 PM	9.34	17.253	14.5457	77.923	83.579
9/24/2005 5:01:32 PM	9.36	17.2579	14.5432	77.923	83.579
9/24/2005 5:02:02 PM	9.35	17.2579	14.548	77.923	83.579
9/24/2005 5:02:32 PM	9.36	17.2628	14.5457	77.923	83.579
9/24/2005 5:03:02 PM	9.36	17.2628	14.548	77.923	83.579
9/24/2005 5:03:32 PM	9.36	17.2628	14.5457	77.923	83.579
9/24/2005 5:04:02 PM	9.37	17.2678	14.548	77.923	83.579
9/24/2005 5:04:32 PM	9.35	17.2628	14.5505	77.923	83.579
9/24/2005 5:05:02 PM	9.34	17.2579	14.5505	77.923	83.579
9/24/2005 5:05:32 PM	9.35	17.2579	14.548	77.923	83.579
9/24/2005 5:06:02 PM	9.35	17.2579	14.548	77.923	83.579
9/24/2005 5:06:32 PM	9.34	17.253	14.548	77.923	83.579
9/24/2005 5:07:02 PM	9.34	17.253	14.5457	77.923	83.579
9/24/2005 5:07:32 PM	9.36	17.2628	14.548	77.923	83.579
9/24/2005 5:08:02 PM	9.34	17.2579	14.5505	77.923	83.579
9/24/2005 5:08:32 PM	9.34	17.2579	14.5505	77.923	83.579
9/24/2005 5:09:02 PM	9.33	17.253	14.5505	77.923	83.579
9/24/2005 5:09:32 PM	9.33	17.253	14.5505	77.923	83.579
9/24/2005 5:10:02 PM	9.35	17.2628	14.5505	77.923	83.579
9/24/2005 5:10:32 PM	9.35	17.2579	14.548	77.923	83.579
9/24/2005 5:11:02 PM	9.34	17.2579	14.5505	77.923	83.579
9/24/2005 5:11:32 PM	9.34	17.2628	14.5553	77.923	83.579
9/24/2005 5:12:02 PM	9.33	17.253	14.5505	77.923	83.579
9/24/2005 5:12:32 PM	9.35	17.2628	14.5505	77.923	83.579
9/24/2005 5:13:02 PM	9.35	17.2678	14.5576	77.923	83.579
9/24/2005 5:13:32 PM	9.35	17.2628	14.5528	77.923	83.579
9/24/2005 5:14:02 PM	9.34	17.2579	14.5505	77.923	83.579
9/24/2005 5:14:32 PM	9.33	17.253	14.5528	77.923	83.579
9/24/2005 5:15:02 PM	9.33	17.253	14.5505	77.923	83.579
9/24/2005 5:15:32 PM	9.33	17.253	14.5505	77.923	83.399
9/24/2005 5:16:02 PM	9.32	17.253	14.5553	77.923	83.399
9/24/2005 5:16:32 PM	9.33	17.253	14.5505	77.923	83.399
9/24/2005 5:17:02 PM	9.34	17.2579	14.5505	77.923	83.399
9/24/2005 5:17:32 PM	9.33	17.253	14.5505	77.749	83.399
9/24/2005 5:18:02 PM	9.34	17.253	14.548	77.923	83.399
9/24/2005 5:18:32 PM	9.35	17.2579	14.548	77.749	83.399
9/24/2005 5:19:02 PM	9.34	17.2579	14.5505	77.749	83.399
9/24/2005 5:19:32 PM	9.33	17.253	14.5505	77.923	83.399
9/24/2005 5:20:02 PM	9.35	17.2579	14.5457	77.923	83.399
9/24/2005 5:20:32 PM	9.34	17.2579	14.5505	77.749	83.399
9/24/2005 5:21:02 PM	9.33	17.253	14.5505	77.749	83.399
9/24/2005 5:21:32 PM	9.33	17.253	14.5505	77.749	83.399
9/24/2005 5:22:02 PM	9.34	17.2579	14.5505	77.923	83.399
9/24/2005 5:22:32 PM	9.35	17.2628	14.5505	77.749	83.399
9/24/2005 5:23:02 PM	9.32	17.248	14.5505	77.749	83.399
9/24/2005 5:23:32 PM	9.33	17.253	14.5528	77.749	83.399
9/24/2005 5:24:02 PM	9.33	17.253	14.5505	77.749	83.399
9/24/2005 5:24:32 PM	9.34	17.2579	14.5528	77.749	83.399
9/24/2005 5:25:02 PM	9.34	17.2579	14.5505	77.749	83.399
9/24/2005 5:25:32 PM	9.31	17.248	14.5553	77.749	83.399
9/24/2005 5:26:02 PM	9.33	17.253	14.5528	77.749	83.399
9/24/2005 5:26:32 PM	9.31	17.248	14.5528	77.749	83.399
9/24/2005 5:27:02 PM	9.34	17.253	14.5457	77.749	83.399
9/24/2005 5:27:32 PM	9.32	17.248	14.548	77.749	83.399
9/24/2005 5:28:02 PM	9.33	17.253	14.5505	77.749	83.399
9/24/2005 5:28:32 PM	9.31	17.2431	14.5505	77.749	83.399
9/24/2005 5:29:02 PM	9.31	17.248	14.5528	77.749	83.399
9/24/2005 5:29:32 PM	9.31	17.248	14.5528	77.923	83.399
9/24/2005 5:30:02 PM	9.30	17.2382	14.548	77.749	83.399
9/24/2005 5:30:32 PM	9.31	17.248	14.5528	77.749	83.399
9/24/2005 5:31:02 PM	9.33	17.253	14.5528	77.749	83.399
9/24/2005 5:31:32 PM	9.32	17.248	14.548	77.749	83.399
9/24/2005 5:32:02 PM	9.33	17.253	14.5505	77.749	83.399
9/24/2005 5:32:32 PM	9.31	17.2431	14.5505	77.749	83.399
9/24/2005 5:33:02 PM	9.33	17.253	14.5528	77.749	83.399
9/24/2005 5:33:32 PM	9.32	17.248	14.5505	77.749	83.399
9/24/2005 5:34:02 PM	9.30	17.2431	14.5528	77.749	83.399
9/24/2005 5:34:32 PM	9.33	17.253	14.5528	77.749	83.399
9/24/2005 5:35:02 PM	9.29	17.2431	14.5576	77.749	83.399
9/24/2005 5:35:32 PM	9.30	17.2431	14.5553	77.749	83.399
9/24/2005 5:36:02 PM	9.31	17.248	14.5528	77.749	83.399
9/24/2005 5:36:32 PM	9.31	17.248	14.5553	77.749	83.399
9/24/2005 5:37:02 PM	9.30	17.2431	14.5528	77.749	83.399
9/24/2005 5:37:32 PM	9.32	17.253	14.5553	77.749	83.399
9/24/2005 5:38:02 PM	9.31	17.248	14.5528	77.749	83.399
9/24/2005 5:38:32 PM	9.30	17.248	14.5576	77.749	83.399
9/24/2005 5:39:02 PM	9.30	17.248	14.5576	77.749	83.399
9/24/2005 5:39:32 PM	9.33	17.253	14.5528	77.749	83.399
9/24/2005 5:40:02 PM	9.32	17.248	14.5505	77.749	83.399
9/24/2005 5:40:32 PM	9.32	17.253	14.5553	77.749	83.399
9/24/2005 5:41:02 PM	9.31	17.248	14.5553	77.749	83.399
9/24/2005 5:41:32 PM	9.30	17.248	14.5576	77.749	83.399
9/24/2005 5:42:02 PM	9.31	17.248	14.5528	77.749	83.399
9/24/2005 5:42:32 PM	9.31	17.248	14.5553	77.749	83.399
9/24/2005 5:43:02 PM	9.31	17.248	14.5528	77.749	83.399
9/24/2005 5:43:32 PM	9.34	17.2431	14.5384	77.749	83.399
9/24/2005 5:44:02 PM	9.32	17.248	14.548	77.749	83.399
9/24/2005 5:44:32 PM	9.28	17.2382	14.5576	77.749	83.399
9/24/2005 5:45:02 PM	9.31	17.248	14.5528	77.749	83.399
9/24/2005 5:45:32 PM	9.31	17.248	14.5553	77.749	83.399
9/24/2005 5:46:02 PM	9.31	17.248	14.5553	77.749	83.399
9/24/2005 5:46:32 PM	9.31	17.248	14.5528	77.749	83.221
9/24/2005 5:47:02 PM	9.31	17.248	14.5553	77.749	83.399
9/24/2005 5:47:32 PM	9.29	17.2431	14.5576	77.749	83.399
9/24/2005 5:48:02 PM	9.30	17.248	14.5576	77.749	83.399
9/24/2005 5:48:32 PM	9.29	17.2431	14.5576	77.749	83.399
9/24/2005 5:49:02 PM	9.30	17.2431	14.5553	77.749	83.399
9/24/2005 5:49:32 PM	9.30	17.248	14.56	77.749	83.399
9/24/2005 5:50:02 PM	9.30	17.248	14.56	77.749	83.221
9/24/2005 5:50:32 PM	9.30	17.248	14.5576	77.749	83.399
9/24/2005 5:51:02 PM	9.33	17.253	14.5528	77.749	83.399
9/24/2005 5:51:32 PM	9.31	17.248	14.5528	77.749	83.399
9/24/2005 5:52:02 PM	9.33	17.253	14.5505	77.749	83.399
9/24/2005 5:52:32 PM	9.29	17.2431	14.56	77.749	83.399
9/24/2005 5:53:02 PM	9.29	17.2431	14.56	77.749	83.221
9/24/2005 5:53:32 PM	9.30	17.2431	14.5553	77.749	83.221
9/24/2005 5:54:02 PM	9.31	17.253	14.56	77.749	83.221
9/24/2005 5:54:32 PM	9.29	17.2382	14.5553	77.749	83.221
9/24/2005 5:55:02 PM	9.29	17.2431	14.5576	77.749	83.221
9/24/2005 5:55:32 PM	9.29	17.248	14.5624	77.749	83.221
9/24/2005 5:56:02 PM	9.29	17.248	14.5624	77.749	83.221
9/24/2005 5:56:32 PM	9.29	17.248	14.5624	77.749	83.221
9/24/2005 5:57:02 PM	9.28	17.2431	14.5624	77.749	83.221
9/24/2005 5:57:32 PM	9.30	17.248	14.56	77.749	83.221
9/24/2005 5:58:02 PM	9.30	17.248	14.56	77.749	83.221
9/24/2005 5:58:32 PM	9.29	17.2431	14.56	77.749	83.221
9/24/2005 5:59:02 PM	9.30	17.248	14.56	77.749	83.221
9/24/2005 5:59:32 PM	9.29	17.2431	14.5576	77.749	83.221
9/24/2005 6:00:02 PM	9.29	17.248	14.5624	77.749	83.221
9/24/2005 6:00:32 PM	9.29	17.248	14.5624	77.749	83.221
9/24/2005 6:01:02 PM	9.26	17.2382	14.5648	77.749	83.221
9/24/2005 6:01:32 PM	9.30	17.253	14.5624	77.749	83.221
9/24/2005 6:02:02 PM	9.28	17.2431	14.5624	77.749	83.221
9/24/2005 6:02:32 PM	9.30	17.248	14.56	77.749	83.221
9/24/2005 6:03:02 PM	9.27	17.2431	14.5648	77.749	83.221
9/24/2005 6:03:32 PM	9.27	17.2431	14.5672	77.749	83.221
9/24/2005 6:04:02 PM	9.29	17.248	14.5624	77.749	83.221
9/24/2005 6:04:32 PM	9.27	17.2431	14.5648	77.749	83.221
9/24/2005 6:05:02 PM	9.27	17.2431	14.5648	77.749	83.221
9/24/2005 6:05:32 PM	9.30	17.253	14.5624	77.749	83.221
9/24/2005 6:06:02 PM	9.33	17.253	14.5528	77.749	83.221
9/24/2005 6:06:32 PM	9.29	17.2431	14.56	77.749	83.221
9/24/2005 6:07:02 PM	9.29	17.248	14.5624	77.749	83.221
9/24/2005 6:07:32 PM	9.29	17.2431	14.5576	77.749	83.221
9/24/2005 6:08:02 PM	9.27	17.2382	14.56	77.749	83.221
9/24/2005 6:08:32 PM	9.31	17.248	14.5553	77.749	83.221
9/24/2005 6:09:02 PM	9.29	17.248	14.5624	77.749	83.221
9/24/2005 6:09:32 PM	9.29	17.2431	14.5576	77.749	83.221
9/24/2005 6:10:02 PM	9.27	17.2382	14.56	77.749	83.221
9/24/2005 6:10:32 PM	9.30	17.2431	14.5528	77.749	83.221
9/24/2005 6:11:02 PM	9.29	17.253	14.5672	77.749	83.221
9/24/2005 6:11:32 PM	9.27	17.2382	14.56	77.749	83.221
9/24/2005 6:12:02 PM	9.27	17.2382	14.5624	77.749	83.221
9/24/2005 6:12:32 PM	9.26	17.2382	14.5672	77.749	83.221
9/24/2005 6:13:02 PM	9.26	17.2382	14.5648	77.749	83.221
9/24/2005 6:13:32 PM	9.28	17.2431	14.5624	77.749	83.221
9/24/2005 6:14:02 PM	9.29	17.2431	14.56	77.749	83.221
9/24/2005 6:14:32 PM	9.29	17.2431	14.56	77.749	83.221
9/24/2005 6:15:02 PM	9.31	17.253	14.56	77.749	83.221
9/24/2005 6:15:32 PM	9.28	17.2431	14.5624	77.749	83.221
9/24/2005 6:16:02 PM	9.29	17.2431	14.56	77.749	83.221
9/24/2005 6:16:32 PM	9.27	17.2382	14.5624	77.749	83.221
9/24/2005 6:17:02 PM	9.26	17.2382	14.5648	77.749	83.221
9/24/2005 6:17:32 PM	9.27	17.2382	14.5624	77.749	83.221
9/24/2005 6:18:02 PM	9.26	17.2332	14.5624	77.749	83.221
9/24/2005 6:18:32 PM	9.26	17.2382	14.5648	77.749	83.221
9/24/2005 6:19:02 PM	9.25	17.2332	14.5648	77.749	83.221
9/24/2005 6:19:32 PM	9.27	17.2382	14.56	77.749	83.221
9/24/2005 6:20:02 PM	9.29	17.2431	14.56	77.749	83.221
9/24/2005 6:20:32 PM	9.27	17.2382	14.5624	77.749	83.221
9/24/2005 6:21:02 PM	9.26	17.2332	14.5624	77.749	83.221
9/24/2005 6:21:32 PM	9.26	17.2332	14.5624	77.749	83.221
9/24/2005 6:22:02 PM	9.27	17.2332	14.5576	77.749	83.221
9/24/2005 6:22:32 PM	9.25	17.2283	14.56	77.749	83.221
9/24/2005 6:23:02 PM	9.26	17.2332	14.5624	77.749	83.221
9/24/2005 6:23:32 PM	9.27	17.2382	14.5624	77.749	83.221
9/24/2005 6:24:02 PM	9.26	17.2332	14.56	77.749	83.221
9/24/2005 6:24:32 PM	9.25	17.2283	14.5624	77.749	83.221
9/24/2005 6:25:02 PM	9.25	17.2234	14.5576	77.749	83.221
9/24/2005 6:25:32 PM	9.27	17.2332	14.5553	77.749	83.221
9/24/2005 6:26:02 PM	9.27	17.2332	14.5576	77.749	83.221
9/24/2005 6:26:32 PM	9.25	17.2283	14.56	77.749	83.221
9/24/2005 6:27:02 PM	9.26	17.2283	14.5576	77.749	83.221
9/24/2005 6:27:32 PM	9.27	17.2283	14.5505	77.749	83.221
9/24/2005 6:28:02 PM	9.29	17.2382	14.5528	77.749	83.221
9/24/2005 6:28:32 PM	9.25	17.2234	14.5553	77.749	83.221
9/24/2005 6:29:02 PM	9.26	17.2283	14.5553	77.749	83.221
9/24/2005 6:29:32 PM	9.29	17.2382	14.5553	77.749	83.221
9/24/2005 6:30:02 PM	9.25	17.2283	14.56	77.749	83.221
9/24/2005 6:30:32 PM	9.25	17.2234	14.5576	77.749	83.221
9/24/2005 6:31:02 PM	9.26	17.2234	14.5505	77.749	83.221
9/24/2005 6:31:32 PM	9.26	17.2283	14.5576	77.749	83.221
9/24/2005 6:32:02 PM	9.29	17.2332	14.5505	77.749	83.221
9/24/2005 6:32:32 PM	9.24	17.2184	14.5553	77.749	83.221
9/24/2005 6:33:02 PM	9.25	17.2234	14.5576	77.749	83.221
9/24/2005 6:33:32 PM	9.26	17.2332	14.56	77.749	83.221
9/24/2005 6:34:02 PM	9.26	17.2283	14.5576	77.749	83.221
9/24/2005 6:34:32 PM	9.25	17.2283	14.56	77.749	83.221
9/24/2005 6:35:02 PM	9.22	17.2135	14.56	77.749	83.221
9/24/2005 6:35:32 PM	9.21	17.2135	14.5624	77.749	83.221
9/24/2005 6:36:02 PM	9.24	17.2234	14.56	77.749	83.221
9/24/2005 6:36:32 PM	9.24	17.2234	14.56	77.749	83.221
9/24/2005 6:37:02 PM	9.24	17.2234	14.5624	77.749	83.221
9/24/2005 6:37:32 PM	9.26	17.2283	14.5553	77.749	83.221
9/24/2005 6:38:02 PM	9.25	17.2283	14.5624	77.749	83.221
9/24/2005 6:38:32 PM	9.24	17.2184	14.5553	77.749	83.221
9/24/2005 6:39:02 PM	9.26	17.2283	14.5553	77.749	83.221
9/24/2005 6:39:32 PM	9.23	17.2234	14.5648	77.749	83.221
9/24/2005 6:40:02 PM	9.25	17.2283	14.56	77.749	83.221
9/24/2005 6:40:32 PM	9.22	17.2184	14.5624	77.749	83.221
9/24/2005 6:41:02 PM	9.25	17.2283	14.5624	77.749	83.221
9/24/2005 6:41:32 PM	9.25	17.2283	14.5624	77.749	83.221
9/24/2005 6:42:02 PM	9.24	17.2283	14.5648	77.749	83.221
9/24/2005 6:42:32 PM	9.23	17.2234	14.5648	77.749	83.221
9/24/2005 6:43:02 PM	9.24	17.2283	14.5648	77.749	83.221
9/24/2005 6:43:32 PM	9.22	17.2184	14.5648	77.749	83.221
9/24/2005 6:44:02 PM	9.23	17.2234	14.5648	77.749	83.221
9/24/2005 6:44:32 PM	9.25	17.2332	14.5648	77.749	83.221
9/24/2005 6:45:02 PM	9.23	17.2234	14.5648	77.749	83.221
9/24/2005 6:45:32 PM	9.24	17.2234	14.5624	77.749	83.221
9/24/2005 6:46:02 PM	9.24	17.2234	14.56	77.749	83.221
9/24/2005 6:46:32 PM	9.24	17.2234	14.56	77.749	83.221
9/24/2005 6:47:02 PM	9.23	17.2234	14.5648	77.749	83.221
9/24/2005 6:47:32 PM	9.26	17.2283	14.5576	77.749	83.221
9/24/2005 6:48:02 PM	9.24	17.2283	14.5648	77.749	83.221
9/24/2005 6:48:32 PM	9.27	17.2332	14.5553	77.749	83.221
9/24/2005 6:49:02 PM	9.22	17.2184	14.5624	77.749	83.221
9/24/2005 6:49:32 PM	9.22	17.2184	14.5624	77.749	83.221
9/24/2005 6:50:02 PM	9.22	17.2184	14.5624	77.749	83.221
9/24/2005 6:50:32 PM	9.24	17.2283	14.5648	77.749	83.221
9/24/2005 6:51:02 PM	9.24	17.2234	14.5624	77.749	83.221
9/24/2005 6:51:32 PM	9.22	17.2184	14.5624	77.749	83.221
9/24/2005 6:52:02 PM	9.20	17.2135	14.5672	77.749	83.221
9/24/2005 6:52:32 PM	9.22	17.2184	14.5624	77.749	83.221
9/24/2005 6:53:02 PM	9.24	17.2234	14.5624	77.749	83.221
9/24/2005 6:53:32 PM	9.23	17.2234	14.5648	77.749	83.221
9/24/2005 6:54:02 PM	9.23	17.2184	14.56	77.749	83.221
9/24/2005 6:54:32 PM	9.21	17.2184	14.5672	77.749	83.221
9/24/2005 6:55:02 PM	9.22	17.2184	14.5624	77.749	83.221
9/24/2005 6:55:32 PM	9.23	17.2184	14.56	77.749	83.221
9/24/2005 6:56:02 PM	9.22	17.2184	14.5648	77.749	83.221
9/24/2005 6:56:32 PM	9.22	17.2184	14.5648	77.749	83.221
9/24/2005 6:57:02 PM	9.22	17.2184	14.5648	77.749	83.043
9/24/2005 6:57:32 PM	9.22	17.2184	14.5624	77.749	83.043
9/24/2005 6:58:02 PM	9.22	17.2234	14.5672	77.749	83.043
9/24/2005 6:58:32 PM	9.23	17.2234	14.5648	77.749	83.043
9/24/2005 6:59:02 PM	9.21	17.2184	14.5672	77.749	83.043
9/24/2005 6:59:32 PM	9.22	17.2234	14.5672	77.749	83.043
9/24/2005 7:00:02 PM	9.24	17.2234	14.56	77.749	83.043
9/24/2005 7:00:32 PM	9.20	17.2135	14.5672	77.749	83.043
9/24/2005 7:01:02 PM	9.22	17.2184	14.5648	77.749	83.043
9/24/2005 7:01:32 PM	9.22	17.2184	14.5648	77.749	83.043
9/24/2005 7:02:02 PM	9.22	17.2234	14.5672	77.749	83.043
9/24/2005 7:02:32 PM	9.26	17.2283	14.5576	77.749	83.043
9/24/2005 7:03:02 PM	9.21	17.2234	14.5719	77.749	83.043
9/24/2005 7:03:32 PM	9.22	17.2234	14.5672	77.749	83.043
9/24/2005 7:04:02 PM	9.20	17.2086	14.5648	77.749	83.043
9/24/2005 7:04:32 PM	9.22	17.2184	14.5648	77.749	83.043
9/24/2005 7:05:02 PM	9.21	17.2184	14.5672	77.749	83.043
9/24/2005 7:05:32 PM	9.21	17.2184	14.5672	77.749	83.043
9/24/2005 7:06:02 PM	9.21	17.2184	14.5672	77.749	83.043
9/24/2005 7:06:32 PM	9.20	17.2135	14.5672	77.749	83.043
9/24/2005 7:07:02 PM	9.20	17.2086	14.5648	77.749	83.043
9/24/2005 7:07:32 PM	9.22	17.2234	14.5672	77.749	83.043
9/24/2005 7:08:02 PM	9.21	17.2184	14.5672	77.749	83.043
9/24/2005 7:08:32 PM	9.24	17.2283	14.5648	77.749	83.043
9/24/2005 7:09:02 PM	9.22	17.2234	14.5672	77.749	83.043
9/24/2005 7:09:32 PM	9.20	17.2135	14.5672	77.749	83.043
9/24/2005 7:10:02 PM	9.21	17.2184	14.5672	77.749	83.043
9/24/2005 7:10:32 PM	9.22	17.2184	14.5648	77.749	83.043
9/24/2005 7:11:02 PM	9.22	17.2184	14.5648	77.749	83.043
9/24/2005 7:11:32 PM	9.22	17.2234	14.5672	77.749	83.043
9/24/2005 7:12:02 PM	9.21	17.2135	14.5648	77.749	83.043
9/24/2005 7:12:32 PM	9.22	17.2184	14.5648	77.749	83.043
9/24/2005 7:13:02 PM	9.22	17.2184	14.5624	77.749	83.043
9/24/2005 7:13:32 PM	9.22	17.2184	14.5648	77.749	83.043
9/24/2005 7:14:02 PM	9.21	17.2135	14.5624	77.749	83.043
9/24/2005 7:14:32 PM	9.18	17.2086	14.5719	77.749	83.043
9/24/2005 7:15:02 PM	9.19	17.2086	14.5672	77.749	83.043
9/24/2005 7:15:32 PM	9.21	17.2135	14.5624	77.749	83.043
9/24/2005 7:16:02 PM	9.21	17.2135	14.5648	77.749	83.043
9/24/2005 7:16:32 PM	9.20	17.2184	14.5743	77.749	83.043
9/24/2005 7:17:02 PM	9.20	17.2184	14.5719	77.749	83.043
9/24/2005 7:17:32 PM	9.21	17.2135	14.5648	77.749	83.043
9/24/2005 7:18:02 PM	9.19	17.2086	14.5672	77.749	83.043
9/24/2005 7:18:32 PM	9.20	17.2135	14.5672	77.749	83.043
9/24/2005 7:19:02 PM	9.20	17.2135	14.5672	77.749	83.043
9/24/2005 7:19:32 PM	9.19	17.2135	14.5719	77.749	83.043
9/24/2005 7:20:02 PM	9.24	17.2234	14.5624	77.749	83.043
9/24/2005 7:20:32 PM	9.20	17.2135	14.5695	77.749	83.043
9/24/2005 7:21:02 PM	9.24	17.2234	14.5624	77.749	83.043
9/24/2005 7:21:32 PM	9.18	17.2037	14.5648	77.749	83.043
9/24/2005 7:22:02 PM	9.19	17.2135	14.5719	77.749	83.043
9/24/2005 7:22:32 PM	9.20	17.2135	14.5695	77.749	83.043
9/24/2005 7:23:02 PM	9.20	17.2184	14.5719	77.749	83.043
9/24/2005 7:23:32 PM	9.18	17.2086	14.5719	77.749	83.043
9/24/2005 7:24:02 PM	9.19	17.2135	14.5719	77.749	83.043
9/24/2005 7:24:32 PM	9.18	17.2086	14.5719	77.749	83.043
9/24/2005 7:25:02 PM	9.17	17.2037	14.5719	77.749	83.043
9/24/2005 7:25:32 PM	9.19	17.2135	14.5719	77.749	83.043
9/24/2005 7:26:02 PM	9.21	17.2184	14.5672	77.749	83.043
9/24/2005 7:26:32 PM	9.20	17.2135	14.5672	77.749	83.043
9/24/2005 7:27:02 PM	9.20	17.2184	14.5719	77.749	83.043
9/24/2005 7:27:32 PM	9.19	17.2086	14.5672	77.749	83.043
9/24/2005 7:28:02 PM	9.20	17.2184	14.5719	77.749	83.043
9/24/2005 7:28:32 PM	9.19	17.2086	14.5672	77.749	83.043
9/24/2005 7:29:02 PM	9.17	17.2037	14.5719	77.749	83.043
9/24/2005 7:29:32 PM	9.19	17.2135	14.5719	77.749	83.043
9/24/2005 7:30:02 PM	9.17	17.2037	14.5695	77.749	83.043
9/24/2005 7:30:32 PM	9.18	17.2037	14.5672	77.749	83.043
9/24/2005 7:31:02 PM	9.20	17.2184	14.5743	77.749	83.043
9/24/2005 7:31:32 PM	9.18	17.2135	14.5743	77.749	83.043
9/24/2005 7:32:02 PM	9.18	17.2086	14.5719	77.749	83.043
9/24/2005 7:32:32 PM	9.19	17.2135	14.5719	77.749	83.043
9/24/2005 7:33:02 PM	9.18	17.2135	14.5767	77.749	83.043
9/24/2005 7:33:32 PM	9.18	17.2135	14.5743	77.749	83.043
9/24/2005 7:34:02 PM	9.20	17.2184	14.5719	77.749	83.043
9/24/2005 7:34:32 PM	9.16	17.2037	14.5767	77.749	83.043
9/24/2005 7:35:02 PM	9.17	17.2086	14.5743	77.749	83.043
9/24/2005 7:35:32 PM	9.18	17.2086	14.5719	77.749	83.043
9/24/2005 7:36:02 PM	9.18	17.2135	14.5743	77.749	83.043
9/24/2005 7:36:32 PM	9.17	17.2086	14.5743	77.749	83.043
9/24/2005 7:37:02 PM	9.16	17.2037	14.5743	77.749	83.043
9/24/2005 7:37:32 PM	9.18	17.2086	14.5719	77.749	83.043
9/24/2005 7:38:02 PM	9.16	17.2037	14.5743	77.749	83.043
9/24/2005 7:38:32 PM	9.18	17.2086	14.5719	77.749	83.043
9/24/2005 7:39:02 PM	9.17	17.1987	14.5672	77.749	83.043
9/24/2005 7:39:32 PM	9.17	17.2086	14.5767	77.749	83.043
9/24/2005 7:40:02 PM	9.17	17.2086	14.5767	77.749	83.043
9/24/2005 7:40:32 PM	9.17	17.2037	14.5719	77.749	83.043
9/24/2005 7:41:02 PM	9.17	17.2037	14.5719	77.749	83.043
9/24/2005 7:41:32 PM	9.17	17.2086	14.5743	77.749	83.043
9/24/2005 7:42:02 PM	9.16	17.2037	14.5743	77.749	83.043
9/24/2005 7:42:32 PM	9.17	17.2037	14.5719	77.749	83.043
9/24/2005 7:43:02 PM	9.16	17.1987	14.5695	77.749	83.043
9/24/2005 7:43:32 PM	9.15	17.1987	14.5743	77.749	83.043
9/24/2005 7:44:02 PM	9.16	17.2037	14.5743	77.749	83.043
9/24/2005 7:44:32 PM	9.17	17.2037	14.5719	77.749	83.043
9/24/2005 7:45:02 PM	9.16	17.2037	14.5767	77.749	83.043
9/24/2005 7:45:32 PM	9.20	17.2086	14.5648	77.749	83.043
9/24/2005 7:46:02 PM	9.17	17.1987	14.5672	77.749	83.043
9/24/2005 7:46:32 PM	9.16	17.2037	14.5743	77.749	83.043
9/24/2005 7:47:02 PM	9.16	17.1987	14.5695	77.749	83.043
9/24/2005 7:47:32 PM	9.18	17.2037	14.5672	77.749	83.043
9/24/2005 7:48:02 PM	9.16	17.2037	14.5743	77.749	83.043
9/24/2005 7:48:32 PM	9.16	17.2037	14.5743	77.749	83.043
9/24/2005 7:49:02 PM	9.16	17.2037	14.5743	77.749	83.043
9/24/2005 7:49:32 PM	9.16	17.2037	14.5767	77.749	83.043
9/24/2005 7:50:02 PM	9.16	17.2037	14.5743	77.749	83.043
9/24/2005 7:50:32 PM	9.16	17.2037	14.5767	77.749	83.043
9/24/2005 7:51:02 PM	9.15	17.1987	14.5743	77.749	83.043
9/24/2005 7:51:32 PM	9.16	17.2037	14.5767	77.749	83.043
9/24/2005 7:52:02 PM	9.15	17.1987	14.5743	77.749	83.043
9/24/2005 7:52:32 PM	9.13	17.1936	14.5767	77.749	83.043
9/24/2005 7:53:02 PM	9.16	17.2037	14.5743	77.749	83.043
9/24/2005 7:53:32 PM	9.16	17.2037	14.5743	77.749	83.043
9/24/2005 7:54:02 PM	9.16	17.2037	14.5743	77.749	83.043
9/24/2005 7:54:32 PM	9.15	17.1987	14.5743	77.749	83.043
9/24/2005 7:55:02 PM	9.13	17.1936	14.5767	77.749	83.043
9/24/2005 7:55:32 PM	9.16	17.2037	14.5743	77.749	83.043
9/24/2005 7:56:02 PM	9.15	17.1987	14.5743	77.749	83.043
9/24/2005 7:56:32 PM	9.13	17.1936	14.5767	77.749	83.043
9/24/2005 7:57:02 PM	9.14	17.1936	14.5719	77.749	83.043
9/24/2005 7:57:32 PM	9.13	17.1936	14.579	77.749	83.043
9/24/2005 7:58:02 PM	9.14	17.1936	14.5743	77.749	83.043
9/24/2005 7:58:32 PM	9.15	17.1987	14.5767	77.749	83.043
9/24/2005 7:59:02 PM	9.17	17.1987	14.5648	77.749	83.043
9/24/2005 7:59:32 PM	9.14	17.1936	14.5743	77.749	83.043
9/24/2005 8:00:02 PM	9.15	17.1987	14.5743	77.749	83.043
9/24/2005 8:00:32 PM	9.15	17.1987	14.5767	77.749	83.043
9/24/2005 8:01:02 PM	9.16	17.2037	14.5743	77.749	83.043
9/24/2005 8:01:32 PM	9.14	17.1987	14.579	77.749	83.043
9/24/2005 8:02:02 PM	9.19	17.2086	14.5672	77.749	83.043
9/24/2005 8:02:32 PM	9.13	17.1936	14.579	77.749	83.043
9/24/2005 8:03:02 PM	9.13	17.1936	14.5767	77.749	83.043
9/24/2005 8:03:32 PM	9.12	17.1887	14.579	77.749	83.043
9/24/2005 8:04:02 PM	9.12	17.1887	14.579	77.749	83.043
9/24/2005 8:04:32 PM	9.12	17.1936	14.5815	77.749	83.043
9/24/2005 8:05:02 PM	9.13	17.1936	14.5767	77.749	83.043
9/24/2005 8:05:32 PM	9.13	17.1936	14.579	77.749	83.043
9/24/2005 8:06:02 PM	9.11	17.1838	14.579	77.749	83.043
9/24/2005 8:06:32 PM	9.13	17.1936	14.579	77.749	83.043
9/24/2005 8:07:02 PM	9.15	17.1987	14.5767	77.749	83.043
9/24/2005 8:07:32 PM	9.15	17.1987	14.5767	77.749	83.043
9/24/2005 8:08:02 PM	9.12	17.1887	14.5767	77.749	83.043
9/24/2005 8:08:32 PM	9.14	17.1936	14.5743	77.749	83.043
9/24/2005 8:09:02 PM	9.12	17.1788	14.5695	77.749	83.043
9/24/2005 8:09:32 PM	9.12	17.1887	14.579	77.749	83.043
9/24/2005 8:10:02 PM	9.12	17.1887	14.5767	77.749	83.043
9/24/2005 8:10:32 PM	9.13	17.1936	14.5767	77.749	83.043
9/24/2005 8:11:02 PM	9.13	17.1936	14.579	77.749	83.043
9/24/2005 8:11:32 PM	9.13	17.1887	14.5743	77.749	83.043
9/24/2005 8:12:02 PM	9.11	17.1838	14.579	77.749	83.043
9/24/2005 8:12:32 PM	9.12	17.1887	14.5767	77.749	83.043
9/24/2005 8:13:02 PM	9.12	17.1936	14.5815	77.749	83.043
9/24/2005 8:13:32 PM	9.15	17.2037	14.579	77.749	83.043
9/24/2005 8:14:02 PM	9.12	17.1936	14.5815	77.749	83.043
9/24/2005 8:14:32 PM	9.12	17.1887	14.579	77.749	83.043
9/24/2005 8:15:02 PM	9.11	17.1838	14.579	77.749	83.043
9/24/2005 8:15:32 PM	9.11	17.1887	14.5815	77.749	83.043
9/24/2005 8:16:02 PM	9.10	17.1838	14.5815	77.749	83.043
9/24/2005 8:16:32 PM	9.13	17.1936	14.579	77.749	83.043
9/24/2005 8:17:02 PM	9.12	17.1887	14.5767	77.749	83.043
9/24/2005 8:17:32 PM	9.13	17.1936	14.5767	77.749	83.043
9/24/2005 8:18:02 PM	9.12	17.1887	14.5767	77.749	83.043
9/24/2005 8:18:32 PM	9.10	17.1838	14.5815	77.749	83.043
9/24/2005 8:19:02 PM	9.15	17.1987	14.5767	77.749	83.043
9/24/2005 8:19:32 PM	9.09	17.1788	14.579	77.749	83.043
9/24/2005 8:20:02 PM	9.11	17.1838	14.579	77.749	83.043
9/24/2005 8:20:32 PM	9.11	17.1838	14.579	77.749	83.043
9/24/2005 8:21:02 PM	9.11	17.1838	14.579	77.749	83.043
9/24/2005 8:21:32 PM	9.11	17.1838	14.579	77.749	83.043
9/24/2005 8:22:02 PM	9.12	17.1838	14.5743	77.749	83.043
9/24/2005 8:22:32 PM	9.13	17.1936	14.5767	77.749	83.043
9/24/2005 8:23:02 PM	9.10	17.1838	14.5815	77.749	83.043
9/24/2005 8:23:32 PM	9.12	17.1887	14.579	77.749	83.043
9/24/2005 8:24:02 PM	9.11	17.1838	14.5767	77.749	83.043
9/24/2005 8:24:32 PM	9.11	17.1887	14.5815	77.749	83.043
9/24/2005 8:25:02 PM	9.10	17.1838	14.5815	77.749	83.043
9/24/2005 8:25:32 PM	9.10	17.1838	14.5815	77.749	83.043
9/24/2005 8:26:02 PM	9.09	17.1788	14.5815	77.749	83.043
9/24/2005 8:26:32 PM	9.11	17.1887	14.5815	77.749	83.043
9/24/2005 8:27:02 PM	9.10	17.1838	14.5815	77.749	83.043
9/24/2005 8:27:32 PM	9.09	17.1788	14.579	77.749	83.043
9/24/2005 8:28:02 PM	9.10	17.1788	14.5743	77.749	83.043
9/24/2005 8:28:32 PM	9.10	17.1838	14.5815	77.749	83.043
9/24/2005 8:29:02 PM	9.11	17.1838	14.579	77.749	83.043
9/24/2005 8:29:32 PM	9.09	17.1838	14.5838	77.749	83.043
9/24/2005 8:30:02 PM	9.09	17.1739	14.5767	77.749	83.043
9/24/2005 8:30:32 PM	9.09	17.1838	14.5838	77.749	83.043
9/24/2005 8:31:02 PM	9.11	17.1887	14.5838	77.749	83.043
9/24/2005 8:31:32 PM	9.09	17.1788	14.579	77.749	83.043
9/24/2005 8:32:02 PM	9.08	17.1788	14.5838	77.749	83.043
9/24/2005 8:32:32 PM	9.08	17.1788	14.5838	77.749	83.043
9/24/2005 8:33:02 PM	9.08	17.1788	14.5838	77.749	83.043
9/24/2005 8:33:32 PM	9.12	17.1887	14.579	77.749	83.043
9/24/2005 8:34:02 PM	9.10	17.1788	14.5743	77.749	83.043
9/24/2005 8:34:32 PM	9.08	17.1788	14.5838	77.749	83.043
9/24/2005 8:35:02 PM	9.09	17.1838	14.5863	77.749	83.043
9/24/2005 8:35:32 PM	9.10	17.1838	14.5815	77.749	83.043
9/24/2005 8:36:02 PM	9.09	17.1838	14.5838	77.749	83.043
9/24/2005 8:36:32 PM	9.09	17.1788	14.5815	77.749	83.043
9/24/2005 8:37:02 PM	9.08	17.1788	14.5863	77.749	83.043
9/24/2005 8:37:32 PM	9.10	17.1788	14.5743	77.749	83.043
9/24/2005 8:38:02 PM	9.09	17.1788	14.5815	77.749	83.043
9/24/2005 8:38:32 PM	9.09	17.1788	14.579	77.749	83.043
9/24/2005 8:39:02 PM	9.09	17.1788	14.579	77.749	83.043
9/24/2005 8:39:32 PM	9.11	17.1838	14.579	77.749	83.043
9/24/2005 8:40:02 PM	9.07	17.1739	14.5838	77.749	83.043
9/24/2005 8:40:32 PM	9.08	17.1788	14.5838	77.749	83.043
9/24/2005 8:41:02 PM	9.07	17.1739	14.5838	77.749	83.043
9/24/2005 8:41:32 PM	9.07	17.1739	14.5838	77.749	83.043
9/24/2005 8:42:02 PM	9.08	17.1788	14.5838	77.749	83.043
9/24/2005 8:42:32 PM	9.06	17.1739	14.5886	77.749	83.043
9/24/2005 8:43:02 PM	9.09	17.1838	14.5863	77.749	83.043
9/24/2005 8:43:32 PM	9.07	17.1739	14.5863	77.749	83.043
9/24/2005 8:44:02 PM	9.08	17.1788	14.5838	77.749	83.043
9/24/2005 8:44:32 PM	9.08	17.1788	14.5838	77.749	83.043
9/24/2005 8:45:02 PM	9.08	17.1788	14.5863	77.749	83.043
9/24/2005 8:45:32 PM	9.09	17.1838	14.5863	77.749	83.043
9/24/2005 8:46:02 PM	9.08	17.1788	14.5863	77.749	83.043
9/24/2005 8:46:32 PM	9.06	17.169	14.5838	77.749	83.043
9/24/2005 8:47:02 PM	9.07	17.1739	14.5863	77.749	83.043
9/24/2005 8:47:32 PM	9.07	17.1739	14.5838	77.749	83.043
9/24/2005 8:48:02 PM	9.08	17.1788	14.5863	77.749	83.043
9/24/2005 8:48:32 PM	9.06	17.1739	14.5886	77.749	83.043
9/24/2005 8:49:02 PM	9.07	17.169	14.5815	77.749	83.043
9/24/2005 8:49:32 PM	9.08	17.1788	14.5838	77.749	83.043
9/24/2005 8:50:02 PM	9.07	17.1739	14.5863	77.749	83.043
9/24/2005 8:50:32 PM	9.07	17.169	14.5815	77.749	83.043
9/24/2005 8:51:02 PM	9.05	17.169	14.5886	77.749	83.043
9/24/2005 8:51:32 PM	9.07	17.1739	14.5838	77.749	83.043
9/24/2005 8:52:02 PM	9.07	17.1739	14.5863	77.749	83.043
9/24/2005 8:52:32 PM	9.05	17.169	14.5886	77.749	83.043
9/24/2005 8:53:02 PM	9.05	17.1641	14.5815	77.749	83.043
9/24/2005 8:53:32 PM	9.06	17.169	14.5838	77.749	82.864
9/24/2005 8:54:02 PM	9.08	17.1739	14.579	77.749	82.864
9/24/2005 8:54:32 PM	9.06	17.1739	14.5886	77.749	82.864
9/24/2005 8:55:02 PM	9.07	17.1739	14.5863	77.749	82.864
9/24/2005 8:55:32 PM	9.05	17.1739	14.5911	77.749	82.864
9/24/2005 8:56:02 PM	9.07	17.1788	14.5886	77.749	82.864
9/24/2005 8:56:32 PM	9.04	17.1641	14.5886	77.749	82.864
9/24/2005 8:57:02 PM	9.07	17.1739	14.5863	77.749	82.864
9/24/2005 8:57:32 PM	9.06	17.1739	14.5886	77.749	82.864
9/24/2005 8:58:02 PM	9.05	17.1641	14.5815	77.749	82.864
9/24/2005 8:58:32 PM	9.04	17.1641	14.5863	77.749	82.864
9/24/2005 8:59:02 PM	9.04	17.1641	14.5863	77.749	82.864
9/24/2005 8:59:32 PM	9.05	17.169	14.5863	77.749	82.864
9/24/2005 9:00:02 PM	9.04	17.1641	14.5886	77.749	82.864
9/24/2005 9:00:32 PM	9.02	17.1591	14.5911	77.749	82.864
9/24/2005 9:01:02 PM	9.05	17.1739	14.5911	77.749	82.864
9/24/2005 9:01:32 PM	9.06	17.1739	14.5886	77.749	82.864
9/24/2005 9:02:02 PM	9.06	17.169	14.5838	77.749	82.864
9/24/2005 9:02:32 PM	9.05	17.169	14.5863	77.749	82.864
9/24/2005 9:03:02 PM	9.06	17.1739	14.5886	77.749	82.864
9/24/2005 9:03:32 PM	9.07	17.1739	14.5863	77.749	82.864
9/24/2005 9:04:02 PM	9.06	17.169	14.5838	77.749	82.864
9/24/2005 9:04:32 PM	9.05	17.169	14.5863	77.749	82.864
9/24/2005 9:05:02 PM	9.03	17.1641	14.5911	77.749	82.864
9/24/2005 9:05:32 PM	9.05	17.169	14.5863	77.749	82.864
9/24/2005 9:06:02 PM	9.03	17.1591	14.5886	77.749	82.864
9/24/2005 9:06:32 PM	9.04	17.1641	14.5886	77.749	82.864
9/24/2005 9:07:02 PM	9.05	17.169	14.5886	77.749	82.864
9/24/2005 9:07:32 PM	9.03	17.1641	14.5911	77.749	82.864
9/24/2005 9:08:02 PM	9.05	17.169	14.5886	77.749	82.864
9/24/2005 9:08:32 PM	9.04	17.1641	14.5863	77.749	82.864
9/24/2005 9:09:02 PM	9.06	17.169	14.5838	77.749	82.864
9/24/2005 9:09:32 PM	9.04	17.1641	14.5863	77.749	82.864
9/24/2005 9:10:02 PM	9.03	17.1641	14.5911	77.749	82.864
9/24/2005 9:10:32 PM	9.04	17.1641	14.5863	77.749	82.864
9/24/2005 9:11:02 PM	9.03	17.1591	14.5863	77.749	82.864
9/24/2005 9:11:32 PM	9.03	17.1641	14.5911	77.749	82.864
9/24/2005 9:12:02 PM	9.04	17.1641	14.5863	77.749	82.864
9/24/2005 9:12:32 PM	9.05	17.169	14.5886	77.749	82.864
9/24/2005 9:13:02 PM	9.04	17.1641	14.5886	77.749	82.864
9/24/2005 9:13:32 PM	9.05	17.169	14.5886	77.749	82.864
9/24/2005 9:14:02 PM	9.03	17.1641	14.5911	77.749	82.864
9/24/2005 9:14:32 PM	9.04	17.169	14.5911	77.749	82.686
9/24/2005 9:15:02 PM	9.03	17.1591	14.5886	77.749	82.686
9/24/2005 9:15:32 PM	9.04	17.1641	14.5863	77.749	82.864
9/24/2005 9:16:02 PM	9.05	17.169	14.5863	77.749	82.686
9/24/2005 9:16:32 PM	9.03	17.169	14.5959	77.749	82.686
9/24/2005 9:17:02 PM	9.03	17.1641	14.5934	77.749	82.686
9/24/2005 9:17:32 PM	9.03	17.1641	14.5934	77.749	82.686
9/24/2005 9:18:02 PM	9.02	17.1591	14.5911	77.749	82.686
9/24/2005 9:18:32 PM	9.04	17.169	14.5934	77.749	82.686
9/24/2005 9:19:02 PM	9.02	17.1591	14.5911	77.749	82.686
9/24/2005 9:19:32 PM	9.02	17.1591	14.5911	77.749	82.686
9/24/2005 9:20:02 PM	9.01	17.1591	14.5959	77.749	82.686
9/24/2005 9:20:32 PM	9.02	17.1591	14.5934	77.749	82.686
9/24/2005 9:21:02 PM	9.06	17.169	14.5838	77.749	82.686
9/24/2005 9:21:32 PM	9.03	17.1641	14.5911	77.749	82.686
9/24/2005 9:22:02 PM	9.01	17.1591	14.5959	77.749	82.686
9/24/2005 9:22:32 PM	9.03	17.1591	14.5886	77.749	82.686
9/24/2005 9:23:02 PM	9.04	17.1641	14.5886	77.749	82.686
9/24/2005 9:23:32 PM	9.02	17.1591	14.5934	77.749	82.686
9/24/2005 9:24:02 PM	9.02	17.1591	14.5934	77.749	82.686
9/24/2005 9:24:32 PM	9.02	17.1641	14.5959	77.749	82.686
9/24/2005 9:25:02 PM	9.03	17.1641	14.5911	77.749	82.686
9/24/2005 9:25:32 PM	9.02	17.1591	14.5934	77.749	82.686
9/24/2005 9:26:02 PM	9.02	17.1542	14.5863	77.749	82.686
9/24/2005 9:26:32 PM	9.03	17.1591	14.5886	77.749	82.686
9/24/2005 9:27:02 PM	9.00	17.1542	14.5934	77.749	82.686
9/24/2005 9:27:32 PM	9.03	17.1591	14.5886	77.749	82.686
9/24/2005 9:28:02 PM	9.03	17.1641	14.5911	77.749	82.686
9/24/2005 9:28:32 PM	9.03	17.1591	14.5886	77.749	82.686
9/24/2005 9:29:02 PM	9.04	17.1641	14.5886	77.749	82.686
9/24/2005 9:29:32 PM	9.01	17.1542	14.5886	77.749	82.864
9/24/2005 9:30:02 PM	8.99	17.1493	14.5934	77.749	82.686
9/24/2005 9:30:32 PM	9.00	17.1493	14.5911	77.749	82.864
9/24/2005 9:31:02 PM	9.03	17.1591	14.5886	77.749	82.864
9/24/2005 9:31:32 PM	9.03	17.1591	14.5886	77.749	82.864
9/24/2005 9:32:02 PM	9.01	17.1542	14.5911	77.749	82.864
9/24/2005 9:32:32 PM	9.00	17.1493	14.5911	77.749	82.864
9/24/2005 9:33:02 PM	9.00	17.1542	14.5934	77.749	82.864
9/24/2005 9:33:32 PM	9.01	17.1542	14.5911	77.749	82.864
9/24/2005 9:34:02 PM	9.01	17.1542	14.5911	77.749	82.864
9/24/2005 9:34:32 PM	9.00	17.1542	14.5934	77.749	82.864
9/24/2005 9:35:02 PM	9.01	17.1542	14.5911	77.749	82.864
9/24/2005 9:35:32 PM	8.99	17.1493	14.5934	77.749	82.864
9/24/2005 9:36:02 PM	8.99	17.1493	14.5934	77.749	82.864
9/24/2005 9:36:32 PM	9.00	17.1542	14.5934	77.749	82.864
9/24/2005 9:37:02 PM	8.99	17.1493	14.5934	77.749	82.864
9/24/2005 9:37:32 PM	9.02	17.1591	14.5934	77.749	82.864
9/24/2005 9:38:02 PM	8.99	17.1493	14.5934	77.749	82.864
9/24/2005 9:38:32 PM	9.00	17.1493	14.5886	77.749	82.864
9/24/2005 9:39:02 PM	8.98	17.1443	14.5934	77.749	82.864
9/24/2005 9:39:32 PM	9.00	17.1493	14.5886	77.749	82.864
9/24/2005 9:40:02 PM	9.00	17.1493	14.5886	77.749	82.864
9/24/2005 9:40:32 PM	9.01	17.1542	14.5886	77.749	82.864
9/24/2005 9:41:02 PM	9.00	17.1542	14.5934	77.749	82.864
9/24/2005 9:41:32 PM	9.00	17.1493	14.5911	77.749	82.864
9/24/2005 9:42:02 PM	9.00	17.1542	14.5959	77.749	82.864
9/24/2005 9:42:32 PM	8.99	17.1443	14.5911	77.749	82.864
9/24/2005 9:43:02 PM	9.01	17.1542	14.5886	77.749	82.864
9/24/2005 9:43:32 PM	8.99	17.1493	14.5959	77.749	82.864
9/24/2005 9:44:02 PM	9.00	17.1542	14.5934	77.749	82.864
9/24/2005 9:44:32 PM	8.99	17.1493	14.5934	77.749	82.864
9/24/2005 9:45:02 PM	8.98	17.1443	14.5934	77.749	82.864
9/24/2005 9:45:32 PM	9.00	17.1493	14.5911	77.749	82.864
9/24/2005 9:46:02 PM	8.99	17.1493	14.5934	77.749	82.864
9/24/2005 9:46:32 PM	9.01	17.1493	14.5838	77.749	82.864
9/24/2005 9:47:02 PM	9.00	17.1542	14.5959	77.749	82.864
9/24/2005 9:47:32 PM	8.96	17.1394	14.5982	77.749	82.864
9/24/2005 9:48:02 PM	8.99	17.1493	14.5959	77.749	82.864
9/24/2005 9:48:32 PM	9.01	17.1542	14.5911	77.749	82.864
9/24/2005 9:49:02 PM	8.98	17.1443	14.5959	77.749	82.864
9/24/2005 9:49:32 PM	8.98	17.1394	14.5911	77.749	82.864
9/24/2005 9:50:02 PM	8.98	17.1443	14.5934	77.749	82.864
9/24/2005 9:50:32 PM	9.00	17.1493	14.5911	77.749	82.864
9/24/2005 9:51:02 PM	8.98	17.1443	14.5959	77.749	82.864
9/24/2005 9:51:32 PM	8.99	17.1443	14.5911	77.749	82.864
9/24/2005 9:52:02 PM	8.96	17.1394	14.5959	77.749	82.864
9/24/2005 9:52:32 PM	9.00	17.1493	14.5911	77.749	82.864
9/24/2005 9:53:02 PM	8.95	17.1345	14.5959	77.749	82.864
9/24/2005 9:53:32 PM	9.00	17.1493	14.5911	77.749	82.864
9/24/2005 9:54:02 PM	8.98	17.1443	14.5934	77.749	82.864
9/24/2005 9:54:32 PM	8.99	17.1443	14.5911	77.749	82.864
9/24/2005 9:55:02 PM	8.98	17.1443	14.5934	77.749	82.864
9/24/2005 9:55:32 PM	8.99	17.1443	14.5911	77.749	82.864
9/24/2005 9:56:02 PM	8.99	17.1493	14.5959	77.749	82.864
9/24/2005 9:56:32 PM	8.97	17.1394	14.5934	77.749	82.864
9/24/2005 9:57:02 PM	8.97	17.1394	14.5934	77.749	82.864
9/24/2005 9:57:32 PM	8.97	17.1394	14.5934	77.749	82.864
9/24/2005 9:58:02 PM	8.96	17.1394	14.5959	77.749	82.864
9/24/2005 9:58:32 PM	8.97	17.1394	14.5934	77.749	82.864
9/24/2005 9:59:02 PM	8.96	17.1394	14.5959	77.749	82.864
9/24/2005 9:59:32 PM	8.99	17.1443	14.5886	77.749	82.864
9/24/2005 10:00:02 PM	8.97	17.1394	14.5934	77.749	82.864
9/24/2005 10:00:32 PM	8.98	17.1394	14.5886	77.749	82.864
9/24/2005 10:01:02 PM	8.97	17.1394	14.5934	77.749	82.864
9/24/2005 10:01:32 PM	8.98	17.1443	14.5934	77.749	82.864
9/24/2005 10:02:02 PM	8.98	17.1394	14.5911	77.749	82.864
9/24/2005 10:02:32 PM	8.98	17.1443	14.5934	77.749	82.864
9/24/2005 10:03:02 PM	8.98	17.1394	14.5911	77.749	82.864
9/24/2005 10:03:32 PM	8.97	17.1394	14.5934	77.749	82.864
9/24/2005 10:04:02 PM	8.96	17.1394	14.5959	77.749	82.864
9/24/2005 10:04:32 PM	8.96	17.1345	14.5934	77.749	82.864
9/24/2005 10:05:02 PM	8.96	17.1394	14.5959	77.749	82.864
9/24/2005 10:05:32 PM	8.95	17.1345	14.5959	77.749	82.864
9/24/2005 10:06:02 PM	8.98	17.1443	14.5934	77.749	82.864
9/24/2005 10:06:32 PM	8.99	17.1493	14.5959	77.749	82.864
9/24/2005 10:07:02 PM	8.98	17.1443	14.5934	77.749	82.864
9/24/2005 10:07:32 PM	8.96	17.1345	14.5911	77.749	82.864
9/24/2005 10:08:02 PM	8.94	17.1295	14.5959	77.749	82.864
9/24/2005 10:08:32 PM	8.95	17.1345	14.5982	77.749	82.864
9/24/2005 10:09:02 PM	8.96	17.1394	14.5959	77.749	82.864
9/24/2005 10:09:32 PM	8.96	17.1394	14.5982	77.749	82.864
9/24/2005 10:10:02 PM	8.96	17.1394	14.5982	77.749	82.864
9/24/2005 10:10:32 PM	8.96	17.1394	14.5959	77.749	82.864
9/24/2005 10:11:02 PM	8.95	17.1345	14.5982	77.749	82.864
9/24/2005 10:11:32 PM	8.95	17.1295	14.5934	77.749	82.864
9/24/2005 10:12:02 PM	8.96	17.1394	14.5982	77.749	82.864
9/24/2005 10:12:32 PM	8.96	17.1394	14.5982	77.749	82.864
9/24/2005 10:13:02 PM	8.96	17.1345	14.5934	77.749	82.864
9/24/2005 10:13:32 PM	8.99	17.1394	14.5863	77.749	82.864
9/24/2005 10:14:02 PM	8.95	17.1394	14.6007	77.749	82.864
9/24/2005 10:14:32 PM	8.94	17.1345	14.6007	77.749	82.864
9/24/2005 10:15:02 PM	8.94	17.1345	14.6007	77.749	82.864
9/24/2005 10:15:32 PM	8.96	17.1394	14.5959	77.749	82.864
9/24/2005 10:16:02 PM	8.95	17.1345	14.5959	77.749	82.864
9/24/2005 10:16:32 PM	8.94	17.1345	14.6007	77.749	82.864
9/24/2005 10:17:02 PM	8.94	17.1295	14.5959	77.749	82.864
9/24/2005 10:17:32 PM	8.94	17.1295	14.5959	77.749	82.864
9/24/2005 10:18:02 PM	8.92	17.1245	14.5982	77.749	82.864
9/24/2005 10:18:32 PM	8.95	17.1295	14.5934	77.749	82.864
9/24/2005 10:19:02 PM	8.94	17.1345	14.603	77.749	82.864
9/24/2005 10:19:32 PM	8.95	17.1345	14.5959	77.749	82.864
9/24/2005 10:20:02 PM	8.95	17.1345	14.5982	77.749	82.864
9/24/2005 10:20:32 PM	8.93	17.1295	14.6007	77.749	82.864
9/24/2005 10:21:02 PM	8.95	17.1345	14.5959	77.749	82.864
9/24/2005 10:21:32 PM	8.94	17.1295	14.5982	77.749	82.864
9/24/2005 10:22:02 PM	8.95	17.1345	14.5982	77.749	82.864
9/24/2005 10:22:32 PM	8.93	17.1295	14.6007	77.749	82.864
9/24/2005 10:23:02 PM	8.93	17.1295	14.6007	77.749	82.864
9/24/2005 10:23:32 PM	8.92	17.1295	14.603	77.749	82.864
9/24/2005 10:24:02 PM	8.92	17.1295	14.603	77.749	82.864
9/24/2005 10:24:32 PM	8.95	17.1345	14.5982	77.749	82.864
9/24/2005 10:25:02 PM	8.93	17.1295	14.6007	77.749	82.864
9/24/2005 10:25:32 PM	8.92	17.1295	14.603	77.749	82.864
9/24/2005 10:26:02 PM	8.92	17.1245	14.6007	77.749	82.864
9/24/2005 10:26:32 PM	8.92	17.1295	14.603	77.749	82.864
9/24/2005 10:27:02 PM	8.92	17.1295	14.603	77.749	82.864
9/24/2005 10:27:32 PM	8.93	17.1295	14.6007	77.749	82.864
9/24/2005 10:28:02 PM	8.91	17.1195	14.6007	77.749	82.864
9/24/2005 10:28:32 PM	8.91	17.1245	14.603	77.749	82.864
9/24/2005 10:29:02 PM	8.91	17.1245	14.603	77.749	82.864
9/24/2005 10:29:32 PM	8.91	17.1245	14.6054	77.749	82.864
9/24/2005 10:30:02 PM	8.91	17.1245	14.6054	77.749	82.864
9/24/2005 10:30:32 PM	8.92	17.1245	14.6007	77.749	82.864
9/24/2005 10:31:02 PM	8.93	17.1295	14.6007	77.749	82.864
9/24/2005 10:31:32 PM	8.91	17.1245	14.6054	77.749	82.864
9/24/2005 10:32:02 PM	8.92	17.1245	14.5982	77.749	82.864
9/24/2005 10:32:32 PM	8.92	17.1245	14.6007	77.749	82.864
9/24/2005 10:33:02 PM	8.91	17.1245	14.603	77.749	82.864
9/24/2005 10:33:32 PM	8.93	17.1295	14.6007	77.749	82.864
9/24/2005 10:34:02 PM	8.94	17.1295	14.5959	77.749	82.864
9/24/2005 10:34:32 PM	8.93	17.1294	14.6007	77.923	82.864
9/24/2005 10:35:02 PM	8.91	17.1245	14.603	77.749	82.864
9/24/2005 10:35:32 PM	8.91	17.1245	14.6054	77.749	82.864
9/24/2005 10:36:02 PM	8.92	17.1295	14.603	77.749	82.864
9/24/2005 10:36:32 PM	8.92	17.1245	14.5982	77.749	82.864
9/24/2005 10:37:02 PM	8.90	17.1195	14.603	77.749	82.864
9/24/2005 10:37:32 PM	8.91	17.1245	14.603	77.923	82.864
9/24/2005 10:38:02 PM	8.91	17.1195	14.6007	77.749	82.864
9/24/2005 10:38:32 PM	8.92	17.1245	14.6007	77.749	82.864
9/24/2005 10:39:02 PM	8.91	17.1195	14.6007	77.749	82.864
9/24/2005 10:39:32 PM	8.90	17.1146	14.6007	77.749	82.864
9/24/2005 10:40:02 PM	8.90	17.1146	14.5982	77.923	82.864
9/24/2005 10:40:32 PM	8.88	17.1097	14.603	77.923	82.686
9/24/2005 10:41:02 PM	8.91	17.1146	14.5959	77.923	82.686
9/24/2005 10:41:32 PM	8.91	17.1195	14.6007	77.749	82.686
9/24/2005 10:42:02 PM	8.90	17.1146	14.5982	77.749	82.686
9/24/2005 10:42:32 PM	8.90	17.1146	14.6007	77.923	82.686
9/24/2005 10:43:02 PM	8.90	17.1146	14.6007	77.749	82.686
9/24/2005 10:43:32 PM	8.89	17.1146	14.603	77.749	82.686
9/24/2005 10:44:02 PM	8.90	17.1146	14.5982	77.923	82.686
9/24/2005 10:44:32 PM	8.90	17.1146	14.6007	77.749	82.686
9/24/2005 10:45:02 PM	8.87	17.1047	14.6007	77.923	82.686
9/24/2005 10:45:32 PM	8.90	17.1146	14.5982	77.749	82.686
9/24/2005 10:46:02 PM	8.90	17.1146	14.5982	77.923	82.686
9/24/2005 10:46:32 PM	8.87	17.1047	14.6007	77.923	82.686
9/24/2005 10:47:02 PM	8.88	17.1097	14.6007	77.749	82.686
9/24/2005 10:47:32 PM	8.90	17.1097	14.5959	77.923	82.686
9/24/2005 10:48:02 PM	8.91	17.1146	14.5934	77.923	82.686
9/24/2005 10:48:32 PM	8.87	17.0998	14.5982	77.749	82.686
9/24/2005 10:49:02 PM	8.88	17.1047	14.5982	77.923	82.686
9/24/2005 10:49:32 PM	8.90	17.1097	14.5959	77.923	82.686
9/24/2005 10:50:02 PM	8.88	17.1047	14.5982	77.923	82.686
9/24/2005 10:50:32 PM	8.88	17.1097	14.6007	77.923	82.686
9/24/2005 10:51:02 PM	8.87	17.1047	14.6007	77.923	82.686
9/24/2005 10:51:32 PM	8.90	17.1047	14.5911	77.923	82.686
9/24/2005 10:52:02 PM	8.89	17.1097	14.5982	77.923	82.686
9/24/2005 10:52:32 PM	8.88	17.1097	14.6007	77.923	82.686
9/24/2005 10:53:02 PM	8.88	17.1047	14.5959	77.923	82.686
9/24/2005 10:53:32 PM	8.88	17.1047	14.5982	77.923	82.686
9/24/2005 10:54:02 PM	8.87	17.1047	14.6007	77.923	82.686
9/24/2005 10:54:32 PM	8.87	17.0998	14.5959	77.923	82.686
9/24/2005 10:55:02 PM	8.88	17.1047	14.5982	77.923	82.686
9/24/2005 10:55:32 PM	8.87	17.0998	14.5959	77.923	82.686
9/24/2005 10:56:02 PM	8.87	17.1047	14.6007	77.923	82.686
9/24/2005 10:56:32 PM	8.87	17.1047	14.6007	77.923	82.686
9/24/2005 10:57:02 PM	8.88	17.1097	14.6007	77.923	82.686
9/24/2005 10:57:32 PM	8.88	17.1047	14.5959	77.923	82.686
9/24/2005 10:58:02 PM	8.87	17.0998	14.5982	77.923	82.686
9/24/2005 10:58:32 PM	8.83	17.085	14.5982	77.923	82.686
9/24/2005 10:59:02 PM	8.86	17.0949	14.5959	77.923	82.686
9/24/2005 10:59:32 PM	8.88	17.1047	14.5959	77.923	82.686
9/24/2005 11:00:02 PM	8.86	17.0998	14.6007	77.923	82.686
9/24/2005 11:00:32 PM	8.89	17.1047	14.5934	77.923	82.686
9/24/2005 11:01:02 PM	8.87	17.0998	14.5959	77.923	82.686
9/24/2005 11:01:32 PM	8.86	17.0998	14.6007	77.923	82.686
9/24/2005 11:02:02 PM	8.88	17.1047	14.5959	77.923	82.686
9/24/2005 11:02:32 PM	8.86	17.0998	14.6007	77.923	82.686
9/24/2005 11:03:02 PM	8.87	17.0998	14.5982	77.923	82.686
9/24/2005 11:03:32 PM	8.86	17.0998	14.6007	77.923	82.686
9/24/2005 11:04:02 PM	8.87	17.0998	14.5982	77.923	82.686
9/24/2005 11:04:32 PM	8.88	17.1047	14.5982	77.923	82.686
9/24/2005 11:05:02 PM	8.88	17.1047	14.5982	77.923	82.686
9/24/2005 11:05:32 PM	8.87	17.0998	14.5982	77.923	82.686
9/24/2005 11:06:02 PM	8.87	17.0998	14.5959	77.923	82.686
9/24/2005 11:06:32 PM	8.86	17.0949	14.5959	77.923	82.686
9/24/2005 11:07:02 PM	8.88	17.0998	14.5934	77.923	82.686
9/24/2005 11:07:32 PM	8.84	17.0949	14.603	77.923	82.686
9/24/2005 11:08:02 PM	8.86	17.0998	14.603	77.923	82.686
9/24/2005 11:08:32 PM	8.86	17.0949	14.5982	77.923	82.686
9/24/2005 11:09:02 PM	8.84	17.0949	14.603	77.923	82.686
9/24/2005 11:09:32 PM	8.85	17.0949	14.6007	77.923	82.686
9/24/2005 11:10:02 PM	8.85	17.0949	14.6007	77.923	82.686
9/24/2005 11:10:32 PM	8.85	17.0949	14.6007	77.923	82.686
9/24/2005 11:11:02 PM	8.86	17.0998	14.6007	77.923	82.686
9/24/2005 11:11:32 PM	8.84	17.0899	14.6007	77.923	82.686
9/24/2005 11:12:02 PM	8.85	17.0949	14.6007	77.923	82.686
9/24/2005 11:12:32 PM	8.86	17.0949	14.5982	77.923	82.686
9/24/2005 11:13:02 PM	8.86	17.0998	14.6007	77.923	82.686
9/24/2005 11:13:32 PM	8.85	17.0949	14.6007	77.923	82.686
9/24/2005 11:14:02 PM	8.84	17.0899	14.5982	77.923	82.686
9/24/2005 11:14:32 PM	8.85	17.0949	14.6007	77.923	82.686
9/24/2005 11:15:02 PM	8.84	17.0899	14.6007	77.923	82.686
9/24/2005 11:15:32 PM	8.84	17.0899	14.5982	77.923	82.686
9/24/2005 11:16:02 PM	8.86	17.0949	14.5982	77.923	82.686
9/24/2005 11:16:32 PM	8.84	17.0899	14.5982	77.923	82.686
9/24/2005 11:17:02 PM	8.83	17.085	14.5982	77.923	82.686
9/24/2005 11:17:32 PM	8.85	17.0949	14.6007	77.923	82.686
9/24/2005 11:18:02 PM	8.83	17.085	14.6007	77.923	82.686
9/24/2005 11:18:32 PM	8.86	17.0949	14.5982	77.923	82.686
9/24/2005 11:19:02 PM	8.82	17.085	14.603	77.923	82.686
9/24/2005 11:19:32 PM	8.84	17.0899	14.5982	77.923	82.686
9/24/2005 11:20:02 PM	8.84	17.0899	14.5982	77.923	82.686
9/24/2005 11:20:32 PM	8.84	17.0899	14.6007	77.923	82.508
9/24/2005 11:21:02 PM	8.83	17.0899	14.603	77.923	82.508
9/24/2005 11:21:32 PM	8.84	17.0899	14.6007	77.923	82.508
9/24/2005 11:22:02 PM	8.83	17.0899	14.603	77.923	82.508
9/24/2005 11:22:32 PM	8.84	17.0899	14.5982	77.923	82.508
9/24/2005 11:23:02 PM	8.83	17.085	14.5982	77.923	82.508
9/24/2005 11:23:32 PM	8.84	17.0899	14.6007	77.923	82.508
9/24/2005 11:24:02 PM	8.84	17.0899	14.5982	77.923	82.508
9/24/2005 11:24:32 PM	8.83	17.085	14.6007	77.923	82.508
9/24/2005 11:25:02 PM	8.83	17.085	14.6007	77.923	82.508
9/24/2005 11:25:32 PM	8.84	17.0899	14.6007	77.923	82.508
9/24/2005 11:26:02 PM	8.82	17.085	14.603	77.923	82.508
9/24/2005 11:26:32 PM	8.83	17.085	14.6007	77.923	82.508
9/24/2005 11:27:02 PM	8.82	17.0801	14.6007	77.923	82.508
9/24/2005 11:27:32 PM	8.83	17.085	14.6007	77.923	82.508
9/24/2005 11:28:02 PM	8.82	17.0801	14.6007	77.923	82.508
9/24/2005 11:28:32 PM	8.80	17.0751	14.603	77.923	82.508
9/24/2005 11:29:02 PM	8.79	17.0751	14.6054	77.923	82.508
9/24/2005 11:29:32 PM	8.82	17.085	14.603	77.923	82.508
9/24/2005 11:30:02 PM	8.83	17.0801	14.5959	77.923	82.508
9/24/2005 11:30:32 PM	8.81	17.0801	14.603	77.923	82.508
9/24/2005 11:31:02 PM	8.81	17.0801	14.603	77.923	82.508
9/24/2005 11:31:32 PM	8.82	17.0801	14.5982	77.923	82.508
9/24/2005 11:32:02 PM	8.81	17.0751	14.5982	77.923	82.508
9/24/2005 11:32:32 PM	8.82	17.0801	14.5982	77.923	82.508
9/24/2005 11:33:02 PM	8.82	17.0751	14.5959	77.923	82.508
9/24/2005 11:33:32 PM	8.82	17.0801	14.5982	77.923	82.508
9/24/2005 11:34:02 PM	8.83	17.085	14.5982	77.923	82.508
9/24/2005 11:34:32 PM	8.82	17.085	14.603	77.923	82.508
9/24/2005 11:35:02 PM	8.80	17.0751	14.603	77.923	82.508
9/24/2005 11:35:32 PM	8.81	17.0751	14.5982	77.923	82.508
9/24/2005 11:36:02 PM	8.82	17.085	14.6054	77.923	82.508
9/24/2005 11:36:32 PM	8.82	17.0801	14.6007	77.923	82.508
9/24/2005 11:37:02 PM	8.83	17.0801	14.5959	77.923	82.508
9/24/2005 11:37:32 PM	8.82	17.0801	14.6007	77.923	82.508
9/24/2005 11:38:02 PM	8.82	17.0801	14.6007	77.923	82.508
9/24/2005 11:38:32 PM	8.81	17.0751	14.5982	77.923	82.508
9/24/2005 11:39:02 PM	8.81	17.0801	14.603	77.923	82.508
9/24/2005 11:39:32 PM	8.81	17.0801	14.603	77.923	82.508
9/24/2005 11:40:02 PM	8.80	17.0751	14.6007	77.923	82.508
9/24/2005 11:40:32 PM	8.79	17.0702	14.6007	77.923	82.508
9/24/2005 11:41:02 PM	8.81	17.0801	14.603	77.923	82.508
9/24/2005 11:41:32 PM	8.80	17.0751	14.603	77.923	82.508
9/24/2005 11:42:02 PM	8.79	17.0751	14.6054	77.923	82.508
9/24/2005 11:42:32 PM	8.79	17.0702	14.6007	77.923	82.508
9/24/2005 11:43:02 PM	8.81	17.0751	14.5982	77.923	82.508
9/24/2005 11:43:32 PM	8.80	17.0702	14.5982	77.923	82.508
9/24/2005 11:44:02 PM	8.79	17.0702	14.6007	77.923	82.508
9/24/2005 11:44:32 PM	8.79	17.0702	14.603	77.923	82.508
9/24/2005 11:45:02 PM	8.80	17.0751	14.6007	77.923	82.508
9/24/2005 11:45:32 PM	8.80	17.0702	14.5982	77.923	82.508
9/24/2005 11:46:02 PM	8.78	17.0651	14.6007	77.923	82.508
9/24/2005 11:46:32 PM	8.81	17.0702	14.5934	77.923	82.508
9/24/2005 11:47:02 PM	8.80	17.0702	14.5959	77.923	82.508
9/24/2005 11:47:32 PM	8.80	17.0702	14.5982	77.923	82.508
9/24/2005 11:48:02 PM	8.79	17.0651	14.5959	77.923	82.508
9/24/2005 11:48:32 PM	8.79	17.0651	14.5959	77.923	82.508
9/24/2005 11:49:02 PM	8.79	17.0702	14.6007	77.923	82.508
9/24/2005 11:49:32 PM	8.80	17.0702	14.5982	77.923	82.508
9/24/2005 11:50:02 PM	8.79	17.0702	14.603	77.923	82.508
9/24/2005 11:50:32 PM	8.78	17.0651	14.603	77.923	82.508
9/24/2005 11:51:02 PM	8.79	17.0702	14.6007	77.923	82.33
9/24/2005 11:51:32 PM	8.78	17.0651	14.603	77.923	82.33
9/24/2005 11:52:02 PM	8.82	17.0751	14.5934	77.923	82.33
9/24/2005 11:52:32 PM	8.79	17.0651	14.5982	77.923	82.33
9/24/2005 11:53:02 PM	8.79	17.0702	14.603	77.923	82.33
9/24/2005 11:53:32 PM	8.79	17.0702	14.6007	77.923	82.33
9/24/2005 11:54:02 PM	8.78	17.0651	14.6007	77.923	82.33
9/24/2005 11:54:32 PM	8.78	17.0651	14.6007	77.923	82.33
9/24/2005 11:55:02 PM	8.79	17.0651	14.5982	77.923	82.33
9/24/2005 11:55:32 PM	8.78	17.0602	14.5959	77.923	82.33
9/24/2005 11:56:02 PM	8.78	17.0602	14.5982	77.923	82.33
9/24/2005 11:56:32 PM	8.80	17.0702	14.5982	77.923	82.33
9/24/2005 11:57:02 PM	8.79	17.0651	14.5982	77.923	82.33
9/24/2005 11:57:32 PM	8.77	17.0553	14.5959	77.923	82.33
9/24/2005 11:58:02 PM	8.78	17.0651	14.6007	77.923	82.33
9/24/2005 11:58:32 PM	8.78	17.0651	14.603	77.923	82.33
9/24/2005 11:59:02 PM	8.78	17.0651	14.603	77.923	82.33
9/24/2005 11:59:32 PM	8.76	17.0602	14.603	77.923	82.33
9/25/2005 12:00:02 AM	8.78	17.0651	14.6007	77.923	82.33
9/25/2005 12:00:32 AM	8.77	17.0602	14.6007	77.923	82.33
9/25/2005 12:01:02 AM	8.78	17.0651	14.6007	77.923	82.33
9/25/2005 12:01:32 AM	8.78	17.0602	14.5982	77.923	82.33
9/25/2005 12:02:02 AM	8.75	17.0553	14.603	77.923	82.33
9/25/2005 12:02:32 AM	8.76	17.0553	14.6007	77.923	82.33
9/25/2005 12:03:02 AM	8.78	17.0651	14.6007	77.923	82.33
9/25/2005 12:03:32 AM	8.79	17.0702	14.6007	77.923	82.33
9/25/2005 12:04:02 AM	8.76	17.0602	14.603	77.923	82.33
9/25/2005 12:04:32 AM	8.76	17.0602	14.603	77.923	82.33
9/25/2005 12:05:02 AM	8.78	17.0651	14.603	77.923	82.33
9/25/2005 12:05:32 AM	8.77	17.0602	14.6007	77.923	82.33
9/25/2005 12:06:02 AM	8.77	17.0602	14.6007	77.923	82.33
9/25/2005 12:06:32 AM	8.79	17.0602	14.5934	77.923	82.33
9/25/2005 12:07:02 AM	8.79	17.0702	14.6007	77.923	82.33
9/25/2005 12:07:32 AM	8.76	17.0553	14.6007	77.923	82.33
9/25/2005 12:08:02 AM	8.75	17.0553	14.603	77.923	82.33
9/25/2005 12:08:32 AM	8.76	17.0602	14.603	77.923	82.33
9/25/2005 12:09:02 AM	8.75	17.0553	14.603	77.923	82.33
9/25/2005 12:09:32 AM	8.76	17.0602	14.603	77.923	82.33
9/25/2005 12:10:02 AM	8.76	17.0602	14.603	77.923	82.33
9/25/2005 12:10:32 AM	8.74	17.0503	14.603	77.923	82.33
9/25/2005 12:11:02 AM	8.75	17.0553	14.603	77.923	82.33
9/25/2005 12:11:32 AM	8.76	17.0553	14.6007	77.923	82.33
9/25/2005 12:12:02 AM	8.75	17.0553	14.603	77.923	82.33
9/25/2005 12:12:32 AM	8.74	17.0503	14.603	77.923	82.33
9/25/2005 12:13:02 AM	8.75	17.0553	14.603	77.923	82.33
9/25/2005 12:13:32 AM	8.74	17.0503	14.603	77.923	82.33
9/25/2005 12:14:02 AM	8.75	17.0553	14.6054	77.923	82.33
9/25/2005 12:14:32 AM	8.75	17.0553	14.6054	77.923	82.33
9/25/2005 12:15:02 AM	8.73	17.0454	14.6054	77.923	82.33
9/25/2005 12:15:32 AM	8.75	17.0553	14.6054	77.923	82.33
9/25/2005 12:16:02 AM	8.75	17.0503	14.6007	77.923	82.33
9/25/2005 12:16:32 AM	8.74	17.0503	14.603	77.923	82.33
9/25/2005 12:17:02 AM	8.73	17.0454	14.603	77.923	82.33
9/25/2005 12:17:32 AM	8.73	17.0454	14.603	77.923	82.33
9/25/2005 12:18:02 AM	8.75	17.0503	14.6007	77.923	82.33
9/25/2005 12:18:32 AM	8.72	17.0405	14.603	77.923	82.33
9/25/2005 12:19:02 AM	8.75	17.0503	14.6007	77.923	82.33
9/25/2005 12:19:32 AM	8.74	17.0454	14.6007	77.923	82.33
9/25/2005 12:20:02 AM	8.74	17.0503	14.603	77.923	82.33
9/25/2005 12:20:32 AM	8.74	17.0503	14.6054	77.923	82.33
9/25/2005 12:21:02 AM	8.74	17.0503	14.603	77.923	82.152
9/25/2005 12:21:32 AM	8.72	17.0405	14.603	77.923	82.152
9/25/2005 12:22:02 AM	8.73	17.0454	14.6054	77.923	82.152
9/25/2005 12:22:32 AM	8.74	17.0503	14.603	77.923	82.152
9/25/2005 12:23:02 AM	8.74	17.0503	14.6054	77.923	82.152
9/25/2005 12:23:32 AM	8.74	17.0454	14.6007	77.923	82.152
9/25/2005 12:24:02 AM	8.73	17.0454	14.6054	77.923	82.152
9/25/2005 12:24:32 AM	8.71	17.0356	14.603	77.923	82.152
9/25/2005 12:25:02 AM	8.72	17.0405	14.603	77.923	82.152
9/25/2005 12:25:32 AM	8.74	17.0503	14.6054	77.923	82.152
9/25/2005 12:26:02 AM	8.72	17.0405	14.603	77.923	82.152
9/25/2005 12:26:32 AM	8.73	17.0454	14.603	77.923	82.152
9/25/2005 12:27:02 AM	8.73	17.0454	14.6054	77.923	82.152
9/25/2005 12:27:32 AM	8.73	17.0454	14.6054	77.923	82.152
9/25/2005 12:28:02 AM	8.75	17.0503	14.6007	77.923	82.152
9/25/2005 12:28:32 AM	8.71	17.0405	14.6054	77.923	82.152
9/25/2005 12:29:02 AM	8.73	17.0454	14.6054	77.923	82.152
9/25/2005 12:29:32 AM	8.71	17.0405	14.6054	77.923	82.152
9/25/2005 12:30:02 AM	8.73	17.0454	14.603	77.923	82.152
9/25/2005 12:30:32 AM	8.73	17.0454	14.603	77.923	82.152
9/25/2005 12:31:02 AM	8.73	17.0503	14.6078	77.923	82.152
9/25/2005 12:31:32 AM	8.72	17.0454	14.6078	77.923	82.152
9/25/2005 12:32:02 AM	8.72	17.0454	14.6078	77.923	82.152
9/25/2005 12:32:32 AM	8.72	17.0454	14.6078	77.923	81.975
9/25/2005 12:33:02 AM	8.70	17.0356	14.6054	77.923	81.975
9/25/2005 12:33:32 AM	8.71	17.0405	14.6078	77.923	81.975
9/25/2005 12:34:02 AM	8.70	17.0356	14.6078	77.923	81.975
9/25/2005 12:34:32 AM	8.71	17.0405	14.6078	77.923	81.975
9/25/2005 12:35:02 AM	8.71	17.0405	14.6078	77.923	81.975
9/25/2005 12:35:32 AM	8.71	17.0405	14.6078	77.923	81.975
9/25/2005 12:36:02 AM	8.71	17.0405	14.6078	77.923	81.975
9/25/2005 12:36:32 AM	8.73	17.0454	14.6054	77.923	81.975
9/25/2005 12:37:02 AM	8.71	17.0405	14.6078	77.923	81.975
9/25/2005 12:37:32 AM	8.72	17.0454	14.6078	77.923	81.975
9/25/2005 12:38:02 AM	8.71	17.0405	14.6078	77.923	81.975
9/25/2005 12:38:32 AM	8.71	17.0405	14.6078	77.923	81.975
9/25/2005 12:39:02 AM	8.71	17.0356	14.603	77.923	81.975
9/25/2005 12:39:32 AM	8.71	17.0405	14.6078	77.923	81.975
9/25/2005 12:40:02 AM	8.68	17.0257	14.6054	77.923	81.975
9/25/2005 12:40:32 AM	8.69	17.0306	14.6054	77.923	81.975
9/25/2005 12:41:02 AM	8.70	17.0356	14.6078	77.923	81.975
9/25/2005 12:41:32 AM	8.69	17.0306	14.6078	77.923	81.975
9/25/2005 12:42:02 AM	8.69	17.0306	14.6078	77.923	81.975
9/25/2005 12:42:32 AM	8.70	17.0356	14.6078	77.923	81.975
9/25/2005 12:43:02 AM	8.70	17.0356	14.6078	77.923	81.975
9/25/2005 12:43:32 AM	8.70	17.0405	14.6126	77.923	81.975
9/25/2005 12:44:02 AM	8.70	17.0356	14.6078	77.923	81.975
9/25/2005 12:44:32 AM	8.71	17.0356	14.6007	77.923	81.975
9/25/2005 12:45:02 AM	8.70	17.0356	14.6078	77.923	81.975
9/25/2005 12:45:32 AM	8.70	17.0405	14.6102	77.923	81.975
9/25/2005 12:46:02 AM	8.70	17.0356	14.6078	77.923	81.975
9/25/2005 12:46:32 AM	8.70	17.0356	14.6078	77.923	81.975
9/25/2005 12:47:02 AM	8.70	17.0356	14.6078	77.923	81.975
9/25/2005 12:47:32 AM	8.68	17.0306	14.6102	77.923	81.975
9/25/2005 12:48:02 AM	8.69	17.0356	14.6126	77.923	81.975
9/25/2005 12:48:32 AM	8.69	17.0306	14.6078	77.923	81.975
9/25/2005 12:49:02 AM	8.69	17.0356	14.6102	77.923	81.975
9/25/2005 12:49:32 AM	8.71	17.0405	14.6078	77.923	81.975
9/25/2005 12:50:02 AM	8.67	17.0257	14.6102	77.923	81.975
9/25/2005 12:50:32 AM	8.68	17.0306	14.6102	77.923	81.975
9/25/2005 12:51:02 AM	8.69	17.0356	14.6102	77.923	81.975
9/25/2005 12:51:32 AM	8.68	17.0306	14.6102	77.923	81.975
9/25/2005 12:52:02 AM	8.68	17.0306	14.6102	77.923	81.975
9/25/2005 12:52:32 AM	8.68	17.0306	14.6102	77.923	81.975
9/25/2005 12:53:02 AM	8.69	17.0356	14.6102	77.923	81.975
9/25/2005 12:53:32 AM	8.69	17.0356	14.6102	77.923	81.975
9/25/2005 12:54:02 AM	8.67	17.0257	14.6078	77.923	81.975
9/25/2005 12:54:32 AM	8.69	17.0306	14.6078	77.923	81.975
9/25/2005 12:55:02 AM	8.67	17.0257	14.6102	77.923	81.975
9/25/2005 12:55:32 AM	8.66	17.0257	14.6126	77.923	81.975
9/25/2005 12:56:02 AM	8.67	17.0257	14.6102	77.923	81.975
9/25/2005 12:56:32 AM	8.69	17.0356	14.6126	77.923	81.975
9/25/2005 12:57:02 AM	8.67	17.0257	14.6102	77.923	81.975
9/25/2005 12:57:32 AM	8.67	17.0306	14.6126	77.923	81.975
9/25/2005 12:58:02 AM	8.67	17.0257	14.6102	77.923	81.975
9/25/2005 12:58:32 AM	8.68	17.0306	14.6102	77.923	81.975
9/25/2005 12:59:02 AM	8.70	17.0356	14.6078	77.923	81.975
9/25/2005 12:59:32 AM	8.66	17.0257	14.6126	77.923	81.975
9/25/2005 1:00:02 AM	8.67	17.0257	14.6102	77.923	81.975
9/25/2005 1:00:32 AM	8.66	17.0257	14.6126	77.923	81.975
9/25/2005 1:01:02 AM	8.66	17.0257	14.6126	77.923	81.975
9/25/2005 1:01:32 AM	8.66	17.0257	14.6126	77.923	81.975
9/25/2005 1:02:02 AM	8.65	17.0158	14.6102	77.923	81.975
9/25/2005 1:02:32 AM	8.65	17.0208	14.6126	77.923	81.975
9/25/2005 1:03:02 AM	8.66	17.0208	14.6102	77.923	81.975
9/25/2005 1:03:32 AM	8.66	17.0257	14.6126	77.923	81.975
9/25/2005 1:04:02 AM	8.66	17.0208	14.6102	77.923	81.975
9/25/2005 1:04:32 AM	8.65	17.0208	14.615	77.923	81.975
9/25/2005 1:05:02 AM	8.66	17.0257	14.615	77.923	81.975
9/25/2005 1:05:32 AM	8.65	17.0208	14.6126	77.923	81.975
9/25/2005 1:06:02 AM	8.65	17.0208	14.6126	77.923	81.975
9/25/2005 1:06:32 AM	8.66	17.0257	14.615	77.923	81.975
9/25/2005 1:07:02 AM	8.65	17.0208	14.6126	77.923	81.975
9/25/2005 1:07:32 AM	8.66	17.0208	14.6102	77.923	82.152
9/25/2005 1:08:02 AM	8.66	17.0208	14.6078	77.923	81.975
9/25/2005 1:08:32 AM	8.65	17.0208	14.6126	77.923	82.152
9/25/2005 1:09:02 AM	8.65	17.0208	14.6126	77.923	82.152
9/25/2005 1:09:32 AM	8.66	17.0208	14.6102	77.923	81.975
9/25/2005 1:10:02 AM	8.67	17.0257	14.6102	77.923	82.152
9/25/2005 1:10:32 AM	8.66	17.0257	14.6126	77.923	82.152
9/25/2005 1:11:02 AM	8.64	17.0158	14.6126	77.923	82.152
9/25/2005 1:11:32 AM	8.64	17.0158	14.6126	77.923	82.152
9/25/2005 1:12:02 AM	8.64	17.0158	14.6126	77.923	82.152
9/25/2005 1:12:32 AM	8.62	17.0109	14.615	77.923	82.152
9/25/2005 1:13:02 AM	8.63	17.0158	14.615	77.923	82.152
9/25/2005 1:13:32 AM	8.63	17.0158	14.615	77.923	82.152
9/25/2005 1:14:02 AM	8.64	17.0158	14.6126	77.923	82.152
9/25/2005 1:14:32 AM	8.65	17.0208	14.615	77.923	82.152
9/25/2005 1:15:02 AM	8.65	17.0158	14.6102	77.923	82.152
9/25/2005 1:15:32 AM	8.62	17.0109	14.615	77.923	82.152
9/25/2005 1:16:02 AM	8.64	17.0158	14.6126	77.923	82.152
9/25/2005 1:16:32 AM	8.65	17.0208	14.6126	77.923	82.152
9/25/2005 1:17:02 AM	8.63	17.0109	14.6126	77.923	82.152
9/25/2005 1:17:32 AM	8.63	17.0109	14.6126	77.923	82.152
9/25/2005 1:18:02 AM	8.64	17.0158	14.6126	77.923	82.152
9/25/2005 1:18:32 AM	8.64	17.0158	14.6126	77.923	82.152
9/25/2005 1:19:02 AM	8.63	17.0109	14.6126	77.923	81.975
9/25/2005 1:19:32 AM	8.65	17.0158	14.6102	77.923	81.975
9/25/2005 1:20:02 AM	8.62	17.006	14.6126	77.923	81.975
9/25/2005 1:20:32 AM	8.62	17.006	14.6126	77.923	81.975
9/25/2005 1:21:02 AM	8.63	17.0158	14.615	77.923	81.975
9/25/2005 1:21:32 AM	8.63	17.0109	14.6102	77.923	81.975
9/25/2005 1:22:02 AM	8.63	17.0109	14.6126	77.923	81.975
9/25/2005 1:22:32 AM	8.62	17.006	14.6126	77.923	81.975
9/25/2005 1:23:02 AM	8.62	17.006	14.6126	77.923	81.975
9/25/2005 1:23:32 AM	8.63	17.0109	14.6126	77.923	81.975
9/25/2005 1:24:02 AM	8.65	17.0158	14.6102	77.923	81.975
9/25/2005 1:24:32 AM	8.59	16.996	14.6126	77.923	81.975
9/25/2005 1:25:02 AM	8.60	17.001	14.615	77.923	81.975
9/25/2005 1:25:32 AM	8.61	17.006	14.615	77.923	81.975
9/25/2005 1:26:02 AM	8.61	17.006	14.615	77.923	81.975
9/25/2005 1:26:32 AM	8.62	17.006	14.6126	77.923	81.975
9/25/2005 1:27:02 AM	8.62	17.006	14.6102	77.923	81.975
9/25/2005 1:27:32 AM	8.62	17.006	14.6102	77.923	81.975
9/25/2005 1:28:02 AM	8.63	17.0109	14.6102	77.923	81.975
9/25/2005 1:28:32 AM	8.63	17.0109	14.6126	77.923	81.975
9/25/2005 1:29:02 AM	8.62	17.006	14.6126	77.923	81.975
9/25/2005 1:29:32 AM	8.62	17.006	14.6126	77.923	81.975
9/25/2005 1:30:02 AM	8.63	17.0109	14.6126	77.923	81.975
9/25/2005 1:30:32 AM	8.63	17.006	14.6078	77.923	81.975
9/25/2005 1:31:02 AM	8.63	17.001	14.603	77.923	81.975
9/25/2005 1:31:32 AM	8.59	16.996	14.6126	77.923	81.975
9/25/2005 1:32:02 AM	8.61	17.001	14.6102	77.923	81.975
9/25/2005 1:32:32 AM	8.62	17.006	14.6126	77.923	81.975
9/25/2005 1:33:02 AM	8.60	17.001	14.615	77.923	81.975
9/25/2005 1:33:32 AM	8.63	17.006	14.6078	77.923	81.975
9/25/2005 1:34:02 AM	8.61	17.001	14.6102	77.923	81.975
9/25/2005 1:34:32 AM	8.62	17.001	14.6078	77.923	81.975
9/25/2005 1:35:02 AM	8.59	16.996	14.6126	77.923	81.975
9/25/2005 1:35:32 AM	8.60	16.996	14.6102	77.923	81.975
9/25/2005 1:36:02 AM	8.59	16.996	14.615	77.923	81.975
9/25/2005 1:36:32 AM	8.59	16.996	14.6126	77.923	81.975
9/25/2005 1:37:02 AM	8.59	16.996	14.6126	77.923	81.975
9/25/2005 1:37:32 AM	8.60	16.996	14.6102	77.923	81.975
9/25/2005 1:38:02 AM	8.60	17.001	14.615	77.923	81.975
9/25/2005 1:38:32 AM	8.61	16.996	14.6078	77.923	81.975
9/25/2005 1:39:02 AM	8.60	16.996	14.6102	77.923	81.975
9/25/2005 1:39:32 AM	8.60	16.996	14.6102	77.923	81.975
9/25/2005 1:40:02 AM	8.59	16.996	14.6126	77.923	81.975
9/25/2005 1:40:32 AM	8.61	17.001	14.6126	77.923	81.975
9/25/2005 1:41:02 AM	8.61	17.001	14.6102	77.923	81.975
9/25/2005 1:41:32 AM	8.61	17.001	14.6102	77.923	81.975
9/25/2005 1:42:02 AM	8.60	17.001	14.615	77.923	81.975
9/25/2005 1:42:32 AM	8.61	17.001	14.6126	77.923	81.975
9/25/2005 1:43:02 AM	8.58	16.991	14.6126	77.923	81.975
9/25/2005 1:43:32 AM	8.59	16.996	14.6126	77.923	81.975
9/25/2005 1:44:02 AM	8.61	17.001	14.6126	77.923	81.975
9/25/2005 1:44:32 AM	8.59	16.991	14.6078	77.923	81.975
9/25/2005 1:45:02 AM	8.59	16.996	14.615	77.923	81.975
9/25/2005 1:45:32 AM	8.58	16.991	14.6126	77.923	81.975
9/25/2005 1:46:02 AM	8.57	16.9861	14.615	77.923	81.975
9/25/2005 1:46:32 AM	8.58	16.991	14.6126	77.923	81.975
9/25/2005 1:47:02 AM	8.58	16.991	14.6126	77.923	81.975
9/25/2005 1:47:32 AM	8.58	16.991	14.615	77.923	81.975
9/25/2005 1:48:02 AM	8.58	16.991	14.615	77.923	81.975
9/25/2005 1:48:32 AM	8.58	16.991	14.6126	77.923	81.975
9/25/2005 1:49:02 AM	8.58	16.991	14.6126	77.923	81.975
9/25/2005 1:49:32 AM	8.58	16.9861	14.6102	77.923	81.975
9/25/2005 1:50:02 AM	8.58	16.991	14.6126	77.923	81.975
9/25/2005 1:50:32 AM	8.58	16.991	14.615	77.923	81.975
9/25/2005 1:51:02 AM	8.58	16.991	14.6126	77.923	81.975
9/25/2005 1:51:32 AM	8.58	16.991	14.6126	77.923	81.975
9/25/2005 1:52:02 AM	8.58	16.991	14.615	77.923	81.975
9/25/2005 1:52:32 AM	8.58	16.991	14.615	77.923	81.975
9/25/2005 1:53:02 AM	8.57	16.9861	14.6126	77.923	81.975
9/25/2005 1:53:32 AM	8.58	16.9861	14.6102	77.923	81.975
9/25/2005 1:54:02 AM	8.58	16.991	14.6126	77.923	81.975
9/25/2005 1:54:32 AM	8.59	16.996	14.6126	77.923	81.975
9/25/2005 1:55:02 AM	8.57	16.991	14.6173	77.923	81.975
9/25/2005 1:55:32 AM	8.59	16.991	14.6102	77.923	81.975
9/25/2005 1:56:02 AM	8.57	16.9861	14.615	77.923	81.975
9/25/2005 1:56:32 AM	8.56	16.9812	14.6126	77.923	81.975
9/25/2005 1:57:02 AM	8.57	16.9861	14.615	77.923	81.975
9/25/2005 1:57:32 AM	8.56	16.9861	14.6173	77.923	81.975
9/25/2005 1:58:02 AM	8.57	16.9861	14.615	77.923	81.975
9/25/2005 1:58:32 AM	8.57	16.9861	14.615	77.923	81.975
9/25/2005 1:59:02 AM	8.57	16.9861	14.615	77.923	81.975
9/25/2005 1:59:32 AM	8.57	16.9861	14.6126	77.923	81.975
9/25/2005 2:00:02 AM	8.57	16.9861	14.615	77.923	81.975
9/25/2005 2:00:32 AM	8.57	16.9861	14.6126	77.923	81.975
9/25/2005 2:01:02 AM	8.57	16.9861	14.615	77.923	81.975
9/25/2005 2:01:32 AM	8.56	16.9812	14.6126	77.923	81.975
9/25/2005 2:02:02 AM	8.57	16.9861	14.615	77.923	81.975
9/25/2005 2:02:32 AM	8.57	16.9861	14.615	77.923	81.975
9/25/2005 2:03:02 AM	8.56	16.9812	14.6126	77.923	81.975
9/25/2005 2:03:32 AM	8.58	16.991	14.615	77.923	81.975
9/25/2005 2:04:02 AM	8.56	16.9861	14.6173	77.923	81.975
9/25/2005 2:04:32 AM	8.56	16.9812	14.615	77.923	81.975
9/25/2005 2:05:02 AM	8.57	16.9861	14.615	77.923	81.975
9/25/2005 2:05:32 AM	8.57	16.9861	14.615	77.923	81.797
9/25/2005 2:06:02 AM	8.56	16.9861	14.6173	78.098	81.797
9/25/2005 2:06:32 AM	8.55	16.9812	14.6173	77.923	81.797
9/25/2005 2:07:02 AM	8.54	16.9762	14.615	77.923	81.797
9/25/2005 2:07:32 AM	8.55	16.9812	14.6173	77.923	81.797
9/25/2005 2:08:02 AM	8.53	16.9713	14.615	77.923	81.797
9/25/2005 2:08:32 AM	8.55	16.9762	14.6126	77.923	81.797
9/25/2005 2:09:02 AM	8.54	16.9762	14.615	77.923	81.797
9/25/2005 2:09:32 AM	8.54	16.9762	14.615	78.098	81.797
9/25/2005 2:10:02 AM	8.54	16.9762	14.6173	77.923	81.797
9/25/2005 2:10:32 AM	8.56	16.9812	14.615	78.098	81.797
9/25/2005 2:11:02 AM	8.54	16.9812	14.6198	77.923	81.797
9/25/2005 2:11:32 AM	8.53	16.9713	14.615	77.923	81.797
9/25/2005 2:12:02 AM	8.53	16.9713	14.6173	77.923	81.797
9/25/2005 2:12:32 AM	8.54	16.9762	14.615	77.923	81.797
9/25/2005 2:13:02 AM	8.53	16.9713	14.615	77.923	81.797
9/25/2005 2:13:32 AM	8.53	16.9713	14.615	77.923	81.797
9/25/2005 2:14:02 AM	8.55	16.9762	14.6126	77.923	81.797
9/25/2005 2:14:32 AM	8.54	16.9762	14.615	77.923	81.797
9/25/2005 2:15:02 AM	8.53	16.9713	14.6173	77.923	81.975
9/25/2005 2:15:32 AM	8.54	16.9713	14.6126	78.098	81.797
9/25/2005 2:16:02 AM	8.52	16.9664	14.6173	78.098	81.797
9/25/2005 2:16:32 AM	8.53	16.9713	14.615	78.098	81.797
9/25/2005 2:17:02 AM	8.54	16.9762	14.6173	78.098	81.975
9/25/2005 2:17:32 AM	8.53	16.9713	14.6173	77.923	81.797
9/25/2005 2:18:02 AM	8.53	16.9713	14.6173	77.923	81.975
9/25/2005 2:18:32 AM	8.53	16.9713	14.615	78.098	81.975
9/25/2005 2:19:02 AM	8.53	16.9713	14.615	78.098	81.975
9/25/2005 2:19:32 AM	8.52	16.9664	14.615	78.098	81.975
9/25/2005 2:20:02 AM	8.53	16.9713	14.6173	78.098	81.975
9/25/2005 2:20:32 AM	8.53	16.9762	14.6198	78.098	81.975
9/25/2005 2:21:02 AM	8.53	16.9713	14.6173	78.098	81.975
9/25/2005 2:21:32 AM	8.53	16.9713	14.615	78.098	81.975
9/25/2005 2:22:02 AM	8.53	16.9713	14.6173	78.098	81.975
9/25/2005 2:22:32 AM	8.53	16.9713	14.615	78.098	81.975
9/25/2005 2:23:02 AM	8.52	16.9713	14.6221	78.098	81.975
9/25/2005 2:23:32 AM	8.51	16.9664	14.6198	78.098	81.975
9/25/2005 2:24:02 AM	8.51	16.9664	14.6198	78.098	81.975
9/25/2005 2:24:32 AM	8.51	16.9664	14.6198	78.098	81.975
9/25/2005 2:25:02 AM	8.50	16.9614	14.6173	78.098	81.975
9/25/2005 2:25:32 AM	8.52	16.9664	14.6173	77.923	81.975
9/25/2005 2:26:02 AM	8.52	16.9664	14.6173	78.098	81.975
9/25/2005 2:26:32 AM	8.52	16.9664	14.6173	78.098	81.975
9/25/2005 2:27:02 AM	8.51	16.9664	14.6198	78.098	81.975
9/25/2005 2:27:32 AM	8.52	16.9664	14.6173	78.098	81.975
9/25/2005 2:28:02 AM	8.51	16.9664	14.6198	78.098	81.975
9/25/2005 2:28:32 AM	8.52	16.9664	14.6173	78.098	81.975
9/25/2005 2:29:02 AM	8.51	16.9664	14.6198	78.098	81.975
9/25/2005 2:29:32 AM	8.50	16.9614	14.6173	78.098	81.975
9/25/2005 2:30:02 AM	8.50	16.9614	14.6173	78.098	81.975
9/25/2005 2:30:32 AM	8.50	16.9614	14.6198	78.098	81.975
9/25/2005 2:31:02 AM	8.50	16.9614	14.6198	78.098	81.975
9/25/2005 2:31:32 AM	8.52	16.9664	14.6173	78.098	81.975
9/25/2005 2:32:02 AM	8.50	16.9614	14.6198	78.098	81.975
9/25/2005 2:32:32 AM	8.48	16.9516	14.6198	78.098	81.975
9/25/2005 2:33:02 AM	8.52	16.9664	14.615	78.098	81.975
9/25/2005 2:33:32 AM	8.50	16.9614	14.6198	78.098	81.975
9/25/2005 2:34:02 AM	8.50	16.9614	14.6198	78.098	81.975
9/25/2005 2:34:32 AM	8.50	16.9614	14.6198	78.098	81.975
9/25/2005 2:35:02 AM	8.50	16.9614	14.6173	78.098	81.975
9/25/2005 2:35:32 AM	8.48	16.9516	14.6173	78.098	81.975
9/25/2005 2:36:02 AM	8.49	16.9565	14.6198	78.098	81.975
9/25/2005 2:36:32 AM	8.50	16.9614	14.6198	78.098	81.975
9/25/2005 2:37:02 AM	8.49	16.9565	14.6173	78.098	81.975
9/25/2005 2:37:32 AM	8.50	16.9565	14.615	78.098	81.975
9/25/2005 2:38:02 AM	8.49	16.9565	14.6173	78.098	81.975
9/25/2005 2:38:32 AM	8.49	16.9565	14.6173	78.098	81.975
9/25/2005 2:39:02 AM	8.49	16.9565	14.6198	78.098	81.975
9/25/2005 2:39:32 AM	8.48	16.9565	14.6221	78.098	81.975
9/25/2005 2:40:02 AM	8.49	16.9565	14.6198	78.098	81.975
9/25/2005 2:40:32 AM	8.49	16.9565	14.6173	78.098	81.975
9/25/2005 2:41:02 AM	8.49	16.9614	14.6221	78.098	81.975
9/25/2005 2:41:32 AM	8.48	16.9516	14.6173	78.098	81.975
9/25/2005 2:42:02 AM	8.49	16.9565	14.6173	78.098	81.975
9/25/2005 2:42:32 AM	8.49	16.9565	14.6173	78.098	81.975
9/25/2005 2:43:02 AM	8.49	16.9565	14.6198	78.098	81.975
9/25/2005 2:43:32 AM	8.49	16.9565	14.6173	78.098	81.975
9/25/2005 2:44:02 AM	8.49	16.9516	14.615	78.098	81.975
9/25/2005 2:44:32 AM	8.49	16.9565	14.6198	78.098	81.975
9/25/2005 2:45:02 AM	8.49	16.9565	14.6198	78.098	81.975
9/25/2005 2:45:32 AM	8.47	16.9465	14.6173	78.098	81.975
9/25/2005 2:46:02 AM	8.47	16.9516	14.6221	78.098	81.975
9/25/2005 2:46:32 AM	8.48	16.9516	14.6198	78.098	81.975
9/25/2005 2:47:02 AM	8.48	16.9516	14.6173	78.098	81.975
9/25/2005 2:47:32 AM	8.48	16.9516	14.6198	78.098	81.975
9/25/2005 2:48:02 AM	8.48	16.9516	14.6198	78.098	81.975
9/25/2005 2:48:32 AM	8.48	16.9516	14.6198	78.098	81.975
9/25/2005 2:49:02 AM	8.47	16.9516	14.6221	78.098	81.975
9/25/2005 2:49:32 AM	8.47	16.9516	14.6221	78.098	81.975
9/25/2005 2:50:02 AM	8.48	16.9516	14.6198	78.098	81.975
9/25/2005 2:50:32 AM	8.48	16.9516	14.6198	78.098	81.975
9/25/2005 2:51:02 AM	8.46	16.9465	14.6198	78.098	81.975
9/25/2005 2:51:32 AM	8.48	16.9516	14.6198	78.098	81.975
9/25/2005 2:52:02 AM	8.46	16.9465	14.6198	78.098	81.975
9/25/2005 2:52:32 AM	8.48	16.9516	14.6198	78.098	81.975
9/25/2005 2:53:02 AM	8.47	16.9516	14.6221	78.098	81.975
9/25/2005 2:53:32 AM	8.47	16.9516	14.6221	78.098	81.975
9/25/2005 2:54:02 AM	8.47	16.9516	14.6221	78.098	81.975
9/25/2005 2:54:32 AM	8.47	16.9465	14.6173	78.098	81.975
9/25/2005 2:55:02 AM	8.48	16.9516	14.6198	78.098	81.975
9/25/2005 2:55:32 AM	8.47	16.9516	14.6221	78.098	81.975
9/25/2005 2:56:02 AM	8.46	16.9465	14.6198	78.098	81.975
9/25/2005 2:56:32 AM	8.46	16.9465	14.6221	78.098	81.975
9/25/2005 2:57:02 AM	8.46	16.9416	14.6173	78.098	81.975
9/25/2005 2:57:32 AM	8.46	16.9465	14.6198	78.098	81.975
9/25/2005 2:58:02 AM	8.45	16.9416	14.6198	78.098	81.797
9/25/2005 2:58:32 AM	8.46	16.9465	14.6198	78.098	81.797
9/25/2005 2:59:02 AM	8.46	16.9465	14.6221	78.098	81.797
9/25/2005 2:59:32 AM	8.45	16.9416	14.6221	78.098	81.797
9/25/2005 3:00:02 AM	8.45	16.9416	14.6221	78.098	81.797
9/25/2005 3:00:32 AM	8.45	16.9416	14.6198	78.098	81.797
9/25/2005 3:01:02 AM	8.45	16.9416	14.6221	78.098	81.797
9/25/2005 3:01:32 AM	8.45	16.9416	14.6198	78.098	81.797
9/25/2005 3:02:02 AM	8.45	16.9416	14.6198	78.098	81.797
9/25/2005 3:02:32 AM	8.45	16.9416	14.6198	78.098	81.797
9/25/2005 3:03:02 AM	8.45	16.9416	14.6198	78.098	81.797
9/25/2005 3:03:32 AM	8.45	16.9416	14.6198	78.098	81.797
9/25/2005 3:04:02 AM	8.45	16.9416	14.6198	78.098	81.797
9/25/2005 3:04:32 AM	8.45	16.9416	14.6221	78.098	81.797
9/25/2005 3:05:02 AM	8.45	16.9416	14.6198	78.098	81.797
9/25/2005 3:05:32 AM	8.46	16.9416	14.6173	78.098	81.797
9/25/2005 3:06:02 AM	8.45	16.9366	14.6173	78.098	81.797
9/25/2005 3:06:32 AM	8.45	16.9416	14.6198	78.098	81.797
9/25/2005 3:07:02 AM	8.47	16.9416	14.6126	78.098	81.797
9/25/2005 3:07:32 AM	8.44	16.9366	14.6198	78.098	81.797
9/25/2005 3:08:02 AM	8.45	16.9416	14.6198	78.098	81.797
9/25/2005 3:08:32 AM	8.45	16.9416	14.6198	78.098	81.797
9/25/2005 3:09:02 AM	8.44	16.9366	14.6198	78.098	81.797
9/25/2005 3:09:32 AM	8.45	16.9366	14.615	78.098	81.797
9/25/2005 3:10:02 AM	8.45	16.9366	14.6173	78.098	81.797
9/25/2005 3:10:32 AM	8.45	16.9366	14.615	78.098	81.797
9/25/2005 3:11:02 AM	8.43	16.9317	14.6198	78.098	81.797
9/25/2005 3:11:32 AM	8.45	16.9366	14.6173	78.098	81.797
9/25/2005 3:12:02 AM	8.43	16.9317	14.6198	78.098	81.797
9/25/2005 3:12:32 AM	8.44	16.9366	14.6198	78.098	81.797
9/25/2005 3:13:02 AM	8.44	16.9317	14.6173	78.098	81.797
9/25/2005 3:13:32 AM	8.42	16.9317	14.6221	78.098	81.797
9/25/2005 3:14:02 AM	8.44	16.9366	14.6198	78.098	81.797
9/25/2005 3:14:32 AM	8.42	16.9317	14.6221	78.098	81.797
9/25/2005 3:15:02 AM	8.44	16.9366	14.6198	78.098	81.797
9/25/2005 3:15:32 AM	8.41	16.9268	14.6221	78.098	81.797
9/25/2005 3:16:02 AM	8.44	16.9366	14.6221	78.098	81.797
9/25/2005 3:16:32 AM	8.44	16.9366	14.6198	78.098	81.797
9/25/2005 3:17:02 AM	8.42	16.9268	14.6173	78.098	81.797
9/25/2005 3:17:32 AM	8.41	16.9268	14.6221	78.098	81.797
9/25/2005 3:18:02 AM	8.42	16.9268	14.6173	78.098	81.797
9/25/2005 3:18:32 AM	8.42	16.9317	14.6221	78.098	81.797
9/25/2005 3:19:02 AM	8.43	16.9317	14.6198	78.098	81.797
9/25/2005 3:19:32 AM	8.42	16.9317	14.6221	78.098	81.797
9/25/2005 3:20:02 AM	8.42	16.9268	14.6198	78.098	81.797
9/25/2005 3:20:32 AM	8.41	16.9268	14.6221	78.098	81.797
9/25/2005 3:21:02 AM	8.41	16.9218	14.6198	78.098	81.797
9/25/2005 3:21:32 AM	8.42	16.9317	14.6221	78.098	81.797
9/25/2005 3:22:02 AM	8.42	16.9317	14.6221	78.098	81.797
9/25/2005 3:22:32 AM	8.42	16.9268	14.6198	78.098	81.797
9/25/2005 3:23:02 AM	8.42	16.9268	14.6198	78.098	81.797
9/25/2005 3:23:32 AM	8.43	16.9268	14.615	78.098	81.797
9/25/2005 3:24:02 AM	8.41	16.9218	14.6198	78.098	81.797
9/25/2005 3:24:32 AM	8.41	16.9268	14.6221	78.098	81.797
9/25/2005 3:25:02 AM	8.41	16.9218	14.6198	78.098	81.797
9/25/2005 3:25:32 AM	8.40	16.9218	14.6221	78.098	81.797
9/25/2005 3:26:02 AM	8.42	16.9268	14.6198	78.098	81.797
9/25/2005 3:26:32 AM	8.42	16.9268	14.6173	78.098	81.797
9/25/2005 3:27:02 AM	8.41	16.9218	14.6198	78.098	81.797
9/25/2005 3:27:32 AM	8.41	16.9169	14.6126	78.098	81.797
9/25/2005 3:28:02 AM	8.40	16.9169	14.6198	78.098	81.797
9/25/2005 3:28:32 AM	8.40	16.9169	14.6173	78.098	81.797
9/25/2005 3:29:02 AM	8.39	16.9169	14.6221	78.098	81.797
9/25/2005 3:29:32 AM	8.40	16.9169	14.6198	78.098	81.797
9/25/2005 3:30:02 AM	8.38	16.912	14.6221	78.098	81.797
9/25/2005 3:30:32 AM	8.39	16.9169	14.6221	78.098	81.797
9/25/2005 3:31:02 AM	8.40	16.9169	14.6198	78.098	81.797
9/25/2005 3:31:32 AM	8.39	16.9169	14.6221	78.098	81.797
9/25/2005 3:32:02 AM	8.39	16.9169	14.6221	78.098	81.797
9/25/2005 3:32:32 AM	8.38	16.912	14.6221	78.098	81.797
9/25/2005 3:33:02 AM	8.38	16.9169	14.6246	78.098	81.797
9/25/2005 3:33:32 AM	8.39	16.9169	14.6221	78.098	81.797
9/25/2005 3:34:02 AM	8.37	16.912	14.6246	78.098	81.797
9/25/2005 3:34:32 AM	8.40	16.9169	14.6198	78.098	81.797
9/25/2005 3:35:02 AM	8.39	16.9169	14.6221	78.098	81.797
9/25/2005 3:35:32 AM	8.38	16.912	14.6221	78.098	81.797
9/25/2005 3:36:02 AM	8.37	16.912	14.6246	78.098	81.797
9/25/2005 3:36:32 AM	8.39	16.9169	14.6221	78.098	81.797
9/25/2005 3:37:02 AM	8.39	16.9169	14.6221	78.098	81.797
9/25/2005 3:37:32 AM	8.38	16.9169	14.6246	78.098	81.797
9/25/2005 3:38:02 AM	8.37	16.912	14.6246	78.098	81.797
9/25/2005 3:38:32 AM	8.38	16.9169	14.6246	78.098	81.797
9/25/2005 3:39:02 AM	8.37	16.912	14.6246	78.098	81.621
9/25/2005 3:39:32 AM	8.38	16.912	14.6221	78.098	81.797
9/25/2005 3:40:02 AM	8.37	16.912	14.6269	78.098	81.621
9/25/2005 3:40:32 AM	8.38	16.912	14.6221	78.098	81.797
9/25/2005 3:41:02 AM	8.37	16.912	14.6269	78.098	81.621
9/25/2005 3:41:32 AM	8.37	16.912	14.6246	78.098	81.621
9/25/2005 3:42:02 AM	8.38	16.912	14.6221	78.098	81.621
9/25/2005 3:42:32 AM	8.38	16.912	14.6221	78.098	81.797
9/25/2005 3:43:02 AM	8.37	16.907	14.6221	78.098	81.621
9/25/2005 3:43:32 AM	8.36	16.907	14.6246	78.098	81.621
9/25/2005 3:44:02 AM	8.37	16.912	14.6246	78.098	81.621
9/25/2005 3:44:32 AM	8.37	16.912	14.6246	78.098	81.621
9/25/2005 3:45:02 AM	8.38	16.9169	14.6246	78.098	81.621
9/25/2005 3:45:32 AM	8.37	16.912	14.6246	78.098	81.621
9/25/2005 3:46:02 AM	8.38	16.912	14.6221	78.098	81.621
9/25/2005 3:46:32 AM	8.37	16.912	14.6246	78.098	81.621
9/25/2005 3:47:02 AM	8.38	16.912	14.6221	78.098	81.621
9/25/2005 3:47:32 AM	8.36	16.907	14.6246	78.098	81.621
9/25/2005 3:48:02 AM	8.37	16.907	14.6221	78.098	81.621
9/25/2005 3:48:32 AM	8.36	16.907	14.6246	78.098	81.621
9/25/2005 3:49:02 AM	8.36	16.907	14.6246	78.098	81.621
9/25/2005 3:49:32 AM	8.35	16.9021	14.6246	78.098	81.621
9/25/2005 3:50:02 AM	8.36	16.907	14.6246	78.098	81.621
9/25/2005 3:50:32 AM	8.37	16.912	14.6246	78.098	81.621
9/25/2005 3:51:02 AM	8.36	16.907	14.6269	78.098	81.621
9/25/2005 3:51:32 AM	8.35	16.9021	14.6269	78.098	81.621
9/25/2005 3:52:02 AM	8.37	16.907	14.6221	78.098	81.621
9/25/2005 3:52:32 AM	8.36	16.907	14.6246	78.098	81.621
9/25/2005 3:53:02 AM	8.35	16.9021	14.6269	78.098	81.621
9/25/2005 3:53:32 AM	8.35	16.9021	14.6269	78.098	81.621
9/25/2005 3:54:02 AM	8.35	16.9021	14.6246	78.098	81.621
9/25/2005 3:54:32 AM	8.35	16.9021	14.6246	78.098	81.621
9/25/2005 3:55:02 AM	8.36	16.9021	14.6221	78.098	81.621
9/25/2005 3:55:32 AM	8.36	16.9021	14.6221	78.098	81.621
9/25/2005 3:56:02 AM	8.36	16.907	14.6246	78.098	81.621
9/25/2005 3:56:32 AM	8.36	16.907	14.6246	78.098	81.621
9/25/2005 3:57:02 AM	8.33	16.8972	14.6269	78.098	81.621
9/25/2005 3:57:32 AM	8.35	16.9021	14.6269	78.098	81.621
9/25/2005 3:58:02 AM	8.33	16.8972	14.6294	78.098	81.621
9/25/2005 3:58:32 AM	8.35	16.9021	14.6269	78.098	81.621
9/25/2005 3:59:02 AM	8.34	16.8972	14.6246	78.098	81.621
9/25/2005 3:59:32 AM	8.35	16.9021	14.6269	78.098	81.621
9/25/2005 4:00:02 AM	8.34	16.8972	14.6246	78.098	81.621
9/25/2005 4:00:32 AM	8.34	16.8972	14.6246	78.098	81.621
9/25/2005 4:01:02 AM	8.36	16.9021	14.6221	78.098	81.621
9/25/2005 4:01:32 AM	8.35	16.9021	14.6269	78.098	81.621
9/25/2005 4:02:02 AM	8.33	16.8972	14.6269	78.098	81.621
9/25/2005 4:02:32 AM	8.33	16.8972	14.6269	78.098	81.621
9/25/2005 4:03:02 AM	8.35	16.9021	14.6246	78.098	81.621
9/25/2005 4:03:32 AM	8.35	16.9021	14.6246	78.098	81.621
9/25/2005 4:04:02 AM	8.34	16.8972	14.6221	78.098	81.621
9/25/2005 4:04:32 AM	8.35	16.9021	14.6246	78.098	81.621
9/25/2005 4:05:02 AM	8.35	16.9021	14.6269	78.098	81.621
9/25/2005 4:05:32 AM	8.32	16.8923	14.6269	78.098	81.621
9/25/2005 4:06:02 AM	8.34	16.8972	14.6246	78.098	81.621
9/25/2005 4:06:32 AM	8.34	16.8972	14.6246	78.098	81.621
9/25/2005 4:07:02 AM	8.35	16.9021	14.6269	78.098	81.621
9/25/2005 4:07:32 AM	8.33	16.8972	14.6294	78.098	81.621
9/25/2005 4:08:02 AM	8.33	16.8972	14.6269	78.098	81.621
9/25/2005 4:08:32 AM	8.33	16.8923	14.6246	78.098	81.621
9/25/2005 4:09:02 AM	8.33	16.8972	14.6269	78.098	81.621
9/25/2005 4:09:32 AM	8.33	16.8972	14.6269	78.098	81.621
9/25/2005 4:10:02 AM	8.34	16.8972	14.6246	78.098	81.621
9/25/2005 4:10:32 AM	8.34	16.8972	14.6246	78.098	81.621
9/25/2005 4:11:02 AM	8.33	16.8972	14.6269	78.098	81.621
9/25/2005 4:11:32 AM	8.32	16.8923	14.6269	78.098	81.621
9/25/2005 4:12:02 AM	8.33	16.8923	14.6246	78.098	81.621
9/25/2005 4:12:32 AM	8.33	16.8972	14.6269	78.098	81.621
9/25/2005 4:13:02 AM	8.32	16.8923	14.6269	78.098	81.621
9/25/2005 4:13:32 AM	8.33	16.8923	14.6246	78.098	81.621
9/25/2005 4:14:02 AM	8.34	16.8972	14.6221	78.098	81.621
9/25/2005 4:14:32 AM	8.32	16.8923	14.6269	78.098	81.621
9/25/2005 4:15:02 AM	8.33	16.8923	14.6246	78.098	81.621
9/25/2005 4:15:32 AM	8.33	16.8923	14.6246	78.098	81.621
9/25/2005 4:16:02 AM	8.32	16.8923	14.6269	78.098	81.621
9/25/2005 4:16:32 AM	8.33	16.8923	14.6246	78.098	81.621
9/25/2005 4:17:02 AM	8.32	16.8923	14.6269	78.098	81.621
9/25/2005 4:17:32 AM	8.32	16.8923	14.6269	78.098	81.621
9/25/2005 4:18:02 AM	8.32	16.8923	14.6269	78.098	81.621
9/25/2005 4:18:32 AM	8.32	16.8923	14.6294	78.098	81.621
9/25/2005 4:19:02 AM	8.31	16.8873	14.6294	78.098	81.621
9/25/2005 4:19:32 AM	8.31	16.8873	14.6294	78.098	81.621
9/25/2005 4:20:02 AM	8.32	16.8923	14.6269	78.098	81.621
9/25/2005 4:20:32 AM	8.31	16.8873	14.6269	78.098	81.621
9/25/2005 4:21:02 AM	8.32	16.8923	14.6269	78.098	81.621
9/25/2005 4:21:32 AM	8.31	16.8873	14.6269	78.098	81.621
9/25/2005 4:22:02 AM	8.32	16.8923	14.6269	78.098	81.621
9/25/2005 4:22:32 AM	8.32	16.8923	14.6294	78.098	81.621
9/25/2005 4:23:02 AM	8.32	16.8923	14.6294	78.098	81.621
9/25/2005 4:23:32 AM	8.31	16.8873	14.6294	78.098	81.621
9/25/2005 4:24:02 AM	8.31	16.8873	14.6269	78.098	81.621
9/25/2005 4:24:32 AM	8.31	16.8873	14.6294	78.098	81.621
9/25/2005 4:25:02 AM	8.31	16.8873	14.6269	78.098	81.621
9/25/2005 4:25:32 AM	8.29	16.8824	14.6294	78.098	81.621
9/25/2005 4:26:02 AM	8.31	16.8873	14.6269	78.098	81.621
9/25/2005 4:26:32 AM	8.31	16.8873	14.6269	78.098	81.621
9/25/2005 4:27:02 AM	8.31	16.8873	14.6294	78.098	81.621
9/25/2005 4:27:32 AM	8.30	16.8824	14.6269	78.098	81.621
9/25/2005 4:28:02 AM	8.28	16.8773	14.6294	78.098	81.621
9/25/2005 4:28:32 AM	8.28	16.8773	14.6294	78.098	81.621
9/25/2005 4:29:02 AM	8.31	16.8873	14.6294	78.098	81.621
9/25/2005 4:29:32 AM	8.31	16.8873	14.6269	78.098	81.621
9/25/2005 4:30:02 AM	8.29	16.8824	14.6294	78.098	81.621
9/25/2005 4:30:32 AM	8.29	16.8824	14.6294	78.098	81.621
9/25/2005 4:31:02 AM	8.30	16.8824	14.6269	78.098	81.621
9/25/2005 4:31:32 AM	8.29	16.8773	14.6269	78.098	81.621
9/25/2005 4:32:02 AM	8.29	16.8824	14.6294	78.098	81.621
9/25/2005 4:32:32 AM	8.31	16.8873	14.6294	78.098	81.621
9/25/2005 4:33:02 AM	8.29	16.8824	14.6317	78.098	81.621
9/25/2005 4:33:32 AM	8.30	16.8824	14.6269	78.098	81.621
9/25/2005 4:34:02 AM	8.30	16.8824	14.6269	78.098	81.621
9/25/2005 4:34:32 AM	8.29	16.8824	14.6317	78.098	81.621
9/25/2005 4:35:02 AM	8.29	16.8824	14.6294	78.098	81.621
9/25/2005 4:35:32 AM	8.29	16.8824	14.6317	78.098	81.621
9/25/2005 4:36:02 AM	8.29	16.8824	14.6317	78.098	81.621
9/25/2005 4:36:32 AM	8.29	16.8824	14.6317	78.098	81.621
9/25/2005 4:37:02 AM	8.29	16.8824	14.6294	78.098	81.621
9/25/2005 4:37:32 AM	8.29	16.8824	14.6294	78.098	81.621
9/25/2005 4:38:02 AM	8.29	16.8824	14.6294	78.098	81.621
9/25/2005 4:38:32 AM	8.29	16.8824	14.6317	78.098	81.621
9/25/2005 4:39:02 AM	8.28	16.8773	14.6317	78.098	81.621
9/25/2005 4:39:32 AM	8.27	16.8773	14.6342	78.098	81.621
9/25/2005 4:40:02 AM	8.28	16.8773	14.6317	78.098	81.621
9/25/2005 4:40:32 AM	8.28	16.8773	14.6294	78.098	81.621
9/25/2005 4:41:02 AM	8.28	16.8773	14.6317	78.098	81.621
9/25/2005 4:41:32 AM	8.28	16.8773	14.6317	78.098	81.621
9/25/2005 4:42:02 AM	8.26	16.8724	14.6342	78.098	81.621
9/25/2005 4:42:32 AM	8.28	16.8773	14.6317	78.098	81.621
9/25/2005 4:43:02 AM	8.28	16.8773	14.6317	78.098	81.621
9/25/2005 4:43:32 AM	8.28	16.8773	14.6317	78.098	81.621
9/25/2005 4:44:02 AM	8.27	16.8773	14.6365	78.098	81.621
9/25/2005 4:44:32 AM	8.26	16.8724	14.6342	78.098	81.621
9/25/2005 4:45:02 AM	8.28	16.8773	14.6317	78.098	81.621
9/25/2005 4:45:32 AM	8.28	16.8773	14.6317	78.098	81.621
9/25/2005 4:46:02 AM	8.27	16.8773	14.6342	78.098	81.621
9/25/2005 4:46:32 AM	8.26	16.8724	14.6342	78.098	81.621
9/25/2005 4:47:02 AM	8.27	16.8724	14.6317	78.098	81.621
9/25/2005 4:47:32 AM	8.27	16.8773	14.6342	78.098	81.621
9/25/2005 4:48:02 AM	8.27	16.8724	14.6317	78.098	81.621
9/25/2005 4:48:32 AM	8.25	16.8675	14.6342	78.098	81.621
9/25/2005 4:49:02 AM	8.26	16.8724	14.6342	78.098	81.621
9/25/2005 4:49:32 AM	8.26	16.8724	14.6342	78.098	81.621
9/25/2005 4:50:02 AM	8.26	16.8724	14.6342	78.098	81.621
9/25/2005 4:50:32 AM	8.26	16.8724	14.6342	78.098	81.621
9/25/2005 4:51:02 AM	8.25	16.8724	14.6365	78.098	81.621
9/25/2005 4:51:32 AM	8.25	16.8724	14.6365	78.098	81.621
9/25/2005 4:52:02 AM	8.26	16.8724	14.6342	78.098	81.621
9/25/2005 4:52:32 AM	8.27	16.8773	14.6365	78.098	81.621
9/25/2005 4:53:02 AM	8.25	16.8724	14.6389	78.098	81.621
9/25/2005 4:53:32 AM	8.26	16.8724	14.6342	78.098	81.621
9/25/2005 4:54:02 AM	8.25	16.8724	14.6389	78.098	81.621
9/25/2005 4:54:32 AM	8.25	16.8724	14.6365	78.098	81.621
9/25/2005 4:55:02 AM	8.25	16.8724	14.6365	78.098	81.621
9/25/2005 4:55:32 AM	8.25	16.8724	14.6365	78.098	81.621
9/25/2005 4:56:02 AM	8.25	16.8724	14.6365	78.098	81.621
9/25/2005 4:56:32 AM	8.25	16.8724	14.6365	78.098	81.621
9/25/2005 4:57:02 AM	8.25	16.8724	14.6365	78.098	81.621
9/25/2005 4:57:32 AM	8.25	16.8675	14.6342	78.098	81.621
9/25/2005 4:58:02 AM	8.24	16.8675	14.6365	78.098	81.621
9/25/2005 4:58:32 AM	8.24	16.8675	14.6365	78.098	81.621
9/25/2005 4:59:02 AM	8.24	16.8675	14.6389	78.098	81.621
9/25/2005 4:59:32 AM	8.24	16.8675	14.6389	78.098	81.621
9/25/2005 5:00:02 AM	8.24	16.8675	14.6389	78.098	81.621
9/25/2005 5:00:32 AM	8.24	16.8675	14.6389	78.098	81.621
9/25/2005 5:01:02 AM	8.24	16.8675	14.6365	78.098	81.621
9/25/2005 5:01:32 AM	8.23	16.8625	14.6389	78.098	81.621
9/25/2005 5:02:02 AM	8.24	16.8675	14.6389	78.098	81.621
9/25/2005 5:02:32 AM	8.24	16.8675	14.6389	78.098	81.621
9/25/2005 5:03:02 AM	8.23	16.8675	14.6413	78.098	81.621
9/25/2005 5:03:32 AM	8.24	16.8675	14.6365	78.098	81.621
9/25/2005 5:04:02 AM	8.23	16.8675	14.6413	78.098	81.621
9/25/2005 5:04:32 AM	8.22	16.8625	14.6413	78.098	81.621
9/25/2005 5:05:02 AM	8.23	16.8625	14.6389	78.098	81.621
9/25/2005 5:05:32 AM	8.23	16.8625	14.6389	78.098	81.621
9/25/2005 5:06:02 AM	8.25	16.8724	14.6389	78.098	81.621
9/25/2005 5:06:32 AM	8.23	16.8625	14.6389	78.098	81.621
9/25/2005 5:07:02 AM	8.22	16.8625	14.6413	78.098	81.621
9/25/2005 5:07:32 AM	8.22	16.8625	14.6413	78.098	81.621
9/25/2005 5:08:02 AM	8.22	16.8625	14.6413	78.098	81.621
9/25/2005 5:08:32 AM	8.21	16.8576	14.6413	78.098	81.621
9/25/2005 5:09:02 AM	8.22	16.8625	14.6413	78.098	81.621
9/25/2005 5:09:32 AM	8.23	16.8675	14.6413	78.098	81.621
9/25/2005 5:10:02 AM	8.23	16.8625	14.6389	78.098	81.797
9/25/2005 5:10:32 AM	8.23	16.8675	14.6413	78.098	81.621
9/25/2005 5:11:02 AM	8.22	16.8625	14.6413	78.098	81.797
9/25/2005 5:11:32 AM	8.22	16.8625	14.6413	78.098	81.621
9/25/2005 5:12:02 AM	8.22	16.8625	14.6413	78.098	81.797
9/25/2005 5:12:32 AM	8.22	16.8625	14.6413	78.098	81.621
9/25/2005 5:13:02 AM	8.22	16.8625	14.6413	78.098	81.621
9/25/2005 5:13:32 AM	8.22	16.8625	14.6437	78.098	81.621
9/25/2005 5:14:02 AM	8.22	16.8625	14.6437	78.098	81.621
9/25/2005 5:14:32 AM	8.22	16.8625	14.6413	78.098	81.797
9/25/2005 5:15:02 AM	8.21	16.8576	14.6413	78.098	81.621
9/25/2005 5:15:32 AM	8.22	16.8625	14.6413	78.098	81.621
9/25/2005 5:16:02 AM	8.21	16.8576	14.6413	78.098	81.621
9/25/2005 5:16:32 AM	8.21	16.8576	14.6413	78.098	81.797
9/25/2005 5:17:02 AM	8.21	16.8576	14.6413	78.098	81.797
9/25/2005 5:17:32 AM	8.21	16.8576	14.6413	78.098	81.797
9/25/2005 5:18:02 AM	8.20	16.8527	14.6413	78.098	81.797
9/25/2005 5:18:32 AM	8.21	16.8576	14.6413	78.098	81.621
9/25/2005 5:19:02 AM	8.22	16.8625	14.6437	78.098	81.621
9/25/2005 5:19:32 AM	8.21	16.8576	14.6413	78.098	81.621
9/25/2005 5:20:02 AM	8.21	16.8576	14.6413	78.098	81.621
9/25/2005 5:20:32 AM	8.19	16.8527	14.6437	78.098	81.621
9/25/2005 5:21:02 AM	8.21	16.8576	14.6413	78.098	81.621
9/25/2005 5:21:32 AM	8.21	16.8576	14.6389	78.098	81.621
9/25/2005 5:22:02 AM	8.21	16.8576	14.6413	78.098	81.621
9/25/2005 5:22:32 AM	8.21	16.8576	14.6413	78.098	81.621
9/25/2005 5:23:02 AM	8.20	16.8576	14.6437	78.098	81.621
9/25/2005 5:23:32 AM	8.20	16.8576	14.6461	78.098	81.621
9/25/2005 5:24:02 AM	8.19	16.8527	14.6437	78.098	81.621
9/25/2005 5:24:32 AM	8.20	16.8527	14.6413	78.098	81.621
9/25/2005 5:25:02 AM	8.19	16.8527	14.6437	78.098	81.621
9/25/2005 5:25:32 AM	8.19	16.8527	14.6461	78.098	81.621
9/25/2005 5:26:02 AM	8.18	16.8477	14.6437	78.098	81.621
9/25/2005 5:26:32 AM	8.19	16.8527	14.6461	78.098	81.621
9/25/2005 5:27:02 AM	8.19	16.8527	14.6461	78.098	81.621
9/25/2005 5:27:32 AM	8.20	16.8576	14.6437	78.098	81.621
9/25/2005 5:28:02 AM	8.20	16.8576	14.6437	78.098	81.621
9/25/2005 5:28:32 AM	8.20	16.8576	14.6437	78.098	81.621
9/25/2005 5:29:02 AM	8.19	16.8527	14.6437	78.098	81.621
9/25/2005 5:29:32 AM	8.19	16.8527	14.6437	78.098	81.621
9/25/2005 5:30:02 AM	8.18	16.8477	14.6437	78.098	81.621
9/25/2005 5:30:32 AM	8.18	16.8477	14.6437	78.098	81.621
9/25/2005 5:31:02 AM	8.19	16.8527	14.6437	78.098	81.621
9/25/2005 5:31:32 AM	8.19	16.8477	14.6413	78.098	81.621
9/25/2005 5:32:02 AM	8.18	16.8477	14.6461	78.098	81.621
9/25/2005 5:32:32 AM	8.18	16.8477	14.6437	78.098	81.621
9/25/2005 5:33:02 AM	8.18	16.8477	14.6437	78.098	81.621
9/25/2005 5:33:32 AM	8.18	16.8477	14.6461	78.098	81.621
9/25/2005 5:34:02 AM	8.18	16.8477	14.6437	78.098	81.621
9/25/2005 5:34:32 AM	8.18	16.8477	14.6437	78.098	81.621
9/25/2005 5:35:02 AM	8.18	16.8477	14.6461	78.098	81.621
9/25/2005 5:35:32 AM	8.17	16.8428	14.6437	78.098	81.621
9/25/2005 5:36:02 AM	8.18	16.8477	14.6437	78.098	81.621
9/25/2005 5:36:32 AM	8.18	16.8477	14.6461	78.098	81.621
9/25/2005 5:37:02 AM	8.18	16.8477	14.6437	78.098	81.621
9/25/2005 5:37:32 AM	8.18	16.8477	14.6461	78.098	81.621
9/25/2005 5:38:02 AM	8.18	16.8477	14.6437	78.098	81.621
9/25/2005 5:38:32 AM	8.17	16.8428	14.6437	78.098	81.621
9/25/2005 5:39:02 AM	8.16	16.8428	14.6485	78.098	81.621
9/25/2005 5:39:32 AM	8.18	16.8477	14.6461	78.098	81.621
9/25/2005 5:40:02 AM	8.16	16.8428	14.6461	78.098	81.621
9/25/2005 5:40:32 AM	8.16	16.8428	14.6461	78.274	81.621
9/25/2005 5:41:02 AM	8.18	16.8477	14.6461	78.098	81.621
9/25/2005 5:41:32 AM	8.16	16.8428	14.6461	78.098	81.621
9/25/2005 5:42:02 AM	8.17	16.8477	14.6485	78.098	81.621
9/25/2005 5:42:32 AM	8.16	16.8428	14.6485	78.098	81.621
9/25/2005 5:43:02 AM	8.15	16.8379	14.6461	78.098	81.621
9/25/2005 5:43:32 AM	8.16	16.8428	14.6461	78.098	81.621
9/25/2005 5:44:02 AM	8.16	16.8428	14.6461	78.098	81.621
9/25/2005 5:44:32 AM	8.16	16.8428	14.6461	78.098	81.621
9/25/2005 5:45:02 AM	8.15	16.8379	14.6485	78.274	81.621
9/25/2005 5:45:32 AM	8.16	16.8428	14.6461	78.098	81.621
9/25/2005 5:46:02 AM	8.16	16.8428	14.6461	78.098	81.621
9/25/2005 5:46:32 AM	8.15	16.8379	14.6485	78.098	81.621
9/25/2005 5:47:02 AM	8.14	16.8379	14.6508	78.098	81.621
9/25/2005 5:47:32 AM	8.16	16.8428	14.6461	78.098	81.621
9/25/2005 5:48:02 AM	8.15	16.8379	14.6461	78.098	81.621
9/25/2005 5:48:32 AM	8.14	16.8379	14.6508	78.274	81.621
9/25/2005 5:49:02 AM	8.15	16.8379	14.6485	78.098	81.621
9/25/2005 5:49:32 AM	8.13	16.8329	14.6508	78.274	81.621
9/25/2005 5:50:02 AM	8.16	16.8428	14.6485	78.098	81.621
9/25/2005 5:50:32 AM	8.15	16.8379	14.6485	78.098	81.621
9/25/2005 5:51:02 AM	8.15	16.8379	14.6485	78.098	81.621
9/25/2005 5:51:32 AM	8.15	16.8379	14.6485	78.274	81.621
9/25/2005 5:52:02 AM	8.17	16.8428	14.6437	78.274	81.621
9/25/2005 5:52:32 AM	8.14	16.8379	14.6508	78.098	81.621
9/25/2005 5:53:02 AM	8.15	16.8379	14.6485	78.098	81.621
9/25/2005 5:53:32 AM	8.14	16.8379	14.6508	78.274	81.621
9/25/2005 5:54:02 AM	8.15	16.8379	14.6485	78.098	81.621
9/25/2005 5:54:32 AM	8.15	16.8379	14.6485	78.274	81.621
9/25/2005 5:55:02 AM	8.14	16.8329	14.6485	78.274	81.621
9/25/2005 5:55:32 AM	8.13	16.8329	14.6508	78.274	81.621
9/25/2005 5:56:02 AM	8.14	16.8379	14.6508	78.274	81.621
9/25/2005 5:56:32 AM	8.15	16.8379	14.6461	78.098	81.621
9/25/2005 5:57:02 AM	8.14	16.8329	14.6485	78.098	81.621
9/25/2005 5:57:32 AM	8.14	16.8329	14.6485	78.098	81.621
9/25/2005 5:58:02 AM	8.14	16.8329	14.6461	78.274	81.621
9/25/2005 5:58:32 AM	8.13	16.8329	14.6508	78.274	81.621
9/25/2005 5:59:02 AM	8.15	16.8379	14.6485	78.274	81.621
9/25/2005 5:59:32 AM	8.14	16.8379	14.6508	78.274	81.621
9/25/2005 6:00:02 AM	8.14	16.8329	14.6485	78.274	81.621
9/25/2005 6:00:32 AM	8.13	16.8329	14.6508	78.274	81.621
9/25/2005 6:01:02 AM	8.13	16.8329	14.6508	78.274	81.621
9/25/2005 6:01:32 AM	8.14	16.8329	14.6485	78.274	81.621
9/25/2005 6:02:02 AM	8.13	16.8329	14.6508	78.274	81.621
9/25/2005 6:02:32 AM	8.14	16.8379	14.6533	78.274	81.442
9/25/2005 6:03:02 AM	8.15	16.8379	14.6461	78.274	81.442
9/25/2005 6:03:32 AM	8.13	16.8329	14.6508	78.274	81.442
9/25/2005 6:04:02 AM	8.14	16.8329	14.6485	78.274	81.442
9/25/2005 6:04:32 AM	8.14	16.8379	14.6508	78.274	81.442
9/25/2005 6:05:02 AM	8.13	16.8329	14.6508	78.274	81.442
9/25/2005 6:05:32 AM	8.14	16.8329	14.6485	78.274	81.442
9/25/2005 6:06:02 AM	8.12	16.8329	14.6533	78.274	81.442
9/25/2005 6:06:32 AM	8.12	16.8329	14.6533	78.274	81.442
9/25/2005 6:07:02 AM	8.13	16.8329	14.6508	78.274	81.442
9/25/2005 6:07:32 AM	8.12	16.828	14.6508	78.274	81.442
9/25/2005 6:08:02 AM	8.13	16.8329	14.6508	78.274	81.442
9/25/2005 6:08:32 AM	8.13	16.8329	14.6508	78.274	81.442
9/25/2005 6:09:02 AM	8.12	16.828	14.6508	78.274	81.442
9/25/2005 6:09:32 AM	8.12	16.8329	14.6556	78.274	81.442
9/25/2005 6:10:02 AM	8.11	16.828	14.6556	78.274	81.442
9/25/2005 6:10:32 AM	8.13	16.8329	14.6508	78.274	81.442
9/25/2005 6:11:02 AM	8.12	16.828	14.6508	78.274	81.442
9/25/2005 6:11:32 AM	8.12	16.828	14.6508	78.274	81.442
9/25/2005 6:12:02 AM	8.11	16.828	14.6533	78.274	81.442
9/25/2005 6:12:32 AM	8.11	16.828	14.6533	78.274	81.442
9/25/2005 6:13:02 AM	8.12	16.828	14.6508	78.274	81.442
9/25/2005 6:13:32 AM	8.11	16.828	14.6533	78.274	81.442
9/25/2005 6:14:02 AM	8.10	16.8229	14.6533	78.274	81.442
9/25/2005 6:14:32 AM	8.11	16.828	14.6533	78.274	81.442
9/25/2005 6:15:02 AM	8.11	16.828	14.6533	78.274	81.442
9/25/2005 6:15:32 AM	8.12	16.828	14.6508	78.274	81.442
9/25/2005 6:16:02 AM	8.11	16.828	14.6533	78.274	81.442
9/25/2005 6:16:32 AM	8.10	16.8229	14.6533	78.274	81.442
9/25/2005 6:17:02 AM	8.09	16.818	14.6533	78.274	81.442
9/25/2005 6:17:32 AM	8.12	16.828	14.6508	78.274	81.442
9/25/2005 6:18:02 AM	8.11	16.828	14.6533	78.274	81.442
9/25/2005 6:18:32 AM	8.11	16.828	14.6556	78.274	81.442
9/25/2005 6:19:02 AM	8.10	16.8229	14.6533	78.274	81.442
9/25/2005 6:19:32 AM	8.11	16.828	14.6533	78.274	81.442
9/25/2005 6:20:02 AM	8.10	16.8229	14.6533	78.274	81.442
9/25/2005 6:20:32 AM	8.11	16.8229	14.6508	78.274	81.442
9/25/2005 6:21:02 AM	8.11	16.8229	14.6508	78.274	81.442
9/25/2005 6:21:32 AM	8.10	16.8229	14.6556	78.274	81.442
9/25/2005 6:22:02 AM	8.10	16.8229	14.6556	78.274	81.442
9/25/2005 6:22:32 AM	8.08	16.818	14.6556	78.274	81.442
9/25/2005 6:23:02 AM	8.11	16.828	14.6533	78.274	81.442
9/25/2005 6:23:32 AM	8.10	16.8229	14.6533	78.274	81.442
9/25/2005 6:24:02 AM	8.10	16.8229	14.6533	78.274	81.442
9/25/2005 6:24:32 AM	8.10	16.8229	14.6533	78.274	81.442
9/25/2005 6:25:02 AM	8.08	16.818	14.6556	78.274	81.442
9/25/2005 6:25:32 AM	8.10	16.818	14.6508	78.274	81.442
9/25/2005 6:26:02 AM	8.09	16.818	14.6533	78.274	81.442
9/25/2005 6:26:32 AM	8.09	16.818	14.6533	78.274	81.442
9/25/2005 6:27:02 AM	8.08	16.818	14.6556	78.274	81.442
9/25/2005 6:27:32 AM	8.09	16.818	14.6533	78.274	81.442
9/25/2005 6:28:02 AM	8.08	16.818	14.6556	78.274	81.442
9/25/2005 6:28:32 AM	8.08	16.818	14.6556	78.274	81.442
9/25/2005 6:29:02 AM	8.08	16.818	14.6556	78.274	81.442
9/25/2005 6:29:32 AM	8.08	16.818	14.6556	78.274	81.442
9/25/2005 6:30:02 AM	8.08	16.8131	14.6533	78.274	81.442
9/25/2005 6:30:32 AM	8.08	16.8131	14.6533	78.274	81.442
9/25/2005 6:31:02 AM	8.07	16.8131	14.6556	78.274	81.442
9/25/2005 6:31:32 AM	8.07	16.8131	14.6556	78.274	81.442
9/25/2005 6:32:02 AM	8.07	16.8131	14.6556	78.274	81.442
9/25/2005 6:32:32 AM	8.07	16.8131	14.6556	78.274	81.442
9/25/2005 6:33:02 AM	8.07	16.8131	14.6581	78.274	81.442
9/25/2005 6:33:32 AM	8.07	16.8081	14.6533	78.274	81.442
9/25/2005 6:34:02 AM	8.07	16.8131	14.6556	78.274	81.442
9/25/2005 6:34:32 AM	8.07	16.8131	14.6556	78.274	81.442
9/25/2005 6:35:02 AM	8.07	16.8131	14.6556	78.274	81.442
9/25/2005 6:35:32 AM	8.07	16.8131	14.6556	78.274	81.621
9/25/2005 6:36:02 AM	8.07	16.8131	14.6556	78.274	81.621
9/25/2005 6:36:32 AM	8.08	16.8131	14.6533	78.274	81.621
9/25/2005 6:37:02 AM	8.07	16.8131	14.6556	78.274	81.621
9/25/2005 6:37:32 AM	8.08	16.8131	14.6533	78.274	81.621
9/25/2005 6:38:02 AM	8.07	16.8081	14.6533	78.274	81.621
9/25/2005 6:38:32 AM	8.06	16.8081	14.6556	78.274	81.621
9/25/2005 6:39:02 AM	8.07	16.8131	14.6581	78.274	81.621
9/25/2005 6:39:32 AM	8.07	16.8081	14.6533	78.274	81.621
9/25/2005 6:40:02 AM	8.07	16.8081	14.6533	78.274	81.621
9/25/2005 6:40:32 AM	8.07	16.8081	14.6533	78.274	81.621
9/25/2005 6:41:02 AM	8.06	16.8081	14.6556	78.274	81.621
9/25/2005 6:41:32 AM	8.07	16.8081	14.6533	78.274	81.621
9/25/2005 6:42:02 AM	8.05	16.8032	14.6556	78.274	81.621
9/25/2005 6:42:32 AM	8.05	16.8032	14.6581	78.274	81.621
9/25/2005 6:43:02 AM	8.05	16.8032	14.6556	78.274	81.621
9/25/2005 6:43:32 AM	8.06	16.8081	14.6556	78.274	81.621
9/25/2005 6:44:02 AM	8.06	16.8081	14.6556	78.274	81.621
9/25/2005 6:44:32 AM	8.05	16.8032	14.6581	78.274	81.621
9/25/2005 6:45:02 AM	8.05	16.8032	14.6556	78.274	81.621
9/25/2005 6:45:32 AM	8.05	16.8032	14.6556	78.274	81.621
9/25/2005 6:46:02 AM	8.06	16.8032	14.6533	78.274	81.621
9/25/2005 6:46:32 AM	8.05	16.8032	14.6556	78.274	81.621
9/25/2005 6:47:02 AM	8.05	16.8032	14.6556	78.274	81.621
9/25/2005 6:47:32 AM	8.06	16.8081	14.6581	78.274	81.797
9/25/2005 6:48:02 AM	8.05	16.8032	14.6556	78.274	81.797
9/25/2005 6:48:32 AM	8.05	16.8032	14.6556	78.274	81.797
9/25/2005 6:49:02 AM	8.04	16.7983	14.6556	78.274	81.797
9/25/2005 6:49:32 AM	8.05	16.8032	14.6581	78.274	81.797
9/25/2005 6:50:02 AM	8.05	16.8032	14.6556	78.274	81.797
9/25/2005 6:50:32 AM	8.05	16.8032	14.6556	78.274	81.797
9/25/2005 6:51:02 AM	8.06	16.8081	14.6556	78.274	81.797
9/25/2005 6:51:32 AM	8.05	16.8032	14.6556	78.274	81.797
9/25/2005 6:52:02 AM	8.05	16.8032	14.6556	78.274	81.797
9/25/2005 6:52:32 AM	8.05	16.8032	14.6556	78.274	81.975
9/25/2005 6:53:02 AM	8.05	16.8032	14.6581	78.274	81.975
9/25/2005 6:53:32 AM	8.04	16.8032	14.6604	78.274	81.975
9/25/2005 6:54:02 AM	8.05	16.8032	14.6581	78.274	81.975
9/25/2005 6:54:32 AM	8.05	16.8032	14.6581	78.274	81.975
9/25/2005 6:55:02 AM	8.03	16.7983	14.6581	78.274	81.975
9/25/2005 6:55:32 AM	8.04	16.8032	14.6604	78.274	81.975
9/25/2005 6:56:02 AM	8.05	16.8032	14.6581	78.274	81.975
9/25/2005 6:56:32 AM	8.03	16.7983	14.6604	78.274	81.975
9/25/2005 6:57:02 AM	8.03	16.7983	14.6581	78.274	81.975
9/25/2005 6:57:32 AM	8.04	16.8032	14.6604	78.274	81.975
9/25/2005 6:58:02 AM	8.03	16.7983	14.6604	78.274	82.152
9/25/2005 6:58:32 AM	8.03	16.7983	14.6604	78.274	82.152
9/25/2005 6:59:02 AM	8.03	16.7983	14.6604	78.274	82.152
9/25/2005 6:59:32 AM	8.05	16.8032	14.6581	78.274	82.152
9/25/2005 7:00:02 AM	8.03	16.7983	14.6604	78.274	82.152
9/25/2005 7:00:32 AM	8.03	16.7983	14.6604	78.274	82.152
9/25/2005 7:01:02 AM	8.03	16.7983	14.6604	78.274	82.152
9/25/2005 7:01:32 AM	8.03	16.7983	14.6604	78.274	82.152
9/25/2005 7:02:02 AM	8.03	16.7983	14.6604	78.274	82.152
9/25/2005 7:02:32 AM	8.01	16.7933	14.6629	78.274	82.33
9/25/2005 7:03:02 AM	8.02	16.7983	14.6629	78.274	82.33
9/25/2005 7:03:32 AM	8.03	16.7983	14.6604	78.274	82.33
9/25/2005 7:04:02 AM	8.02	16.7933	14.6581	78.274	82.33
9/25/2005 7:04:32 AM	8.03	16.7983	14.6604	78.274	82.33
9/25/2005 7:05:02 AM	8.03	16.7983	14.6604	78.274	82.33
9/25/2005 7:05:32 AM	8.03	16.7983	14.6581	78.274	82.33
9/25/2005 7:06:02 AM	8.03	16.7983	14.6604	78.274	82.33
9/25/2005 7:06:32 AM	8.02	16.7933	14.6604	78.274	82.508
9/25/2005 7:07:02 AM	8.02	16.7933	14.6604	78.274	82.508
9/25/2005 7:07:32 AM	8.01	16.7933	14.6629	78.274	82.508
9/25/2005 7:08:02 AM	8.02	16.7933	14.6604	78.274	82.508
9/25/2005 7:08:32 AM	8.01	16.7933	14.6629	78.274	82.508
9/25/2005 7:09:02 AM	8.02	16.7933	14.6604	78.274	82.508
9/25/2005 7:09:32 AM	8.02	16.7933	14.6604	78.274	82.508
9/25/2005 7:10:02 AM	8.02	16.7933	14.6604	78.274	82.508
9/25/2005 7:10:32 AM	8.01	16.7884	14.6604	78.274	82.508
9/25/2005 7:11:02 AM	8.02	16.7933	14.6604	78.274	82.508
9/25/2005 7:11:32 AM	8.02	16.7933	14.6604	78.274	82.686
9/25/2005 7:12:02 AM	8.00	16.7884	14.6629	78.274	82.686
9/25/2005 7:12:32 AM	8.00	16.7884	14.6629	78.274	82.686
9/25/2005 7:13:02 AM	8.02	16.7933	14.6604	78.274	82.686
9/25/2005 7:13:32 AM	8.01	16.7933	14.6629	78.274	82.686
9/25/2005 7:14:02 AM	8.01	16.7933	14.6629	78.274	82.686
9/25/2005 7:14:32 AM	8.01	16.7933	14.6629	78.274	82.686
9/25/2005 7:15:02 AM	8.01	16.7933	14.6629	78.274	82.686
9/25/2005 7:15:32 AM	8.01	16.7884	14.6604	78.274	82.864
9/25/2005 7:16:02 AM	8.01	16.7884	14.6604	78.274	82.864
9/25/2005 7:16:32 AM	8.00	16.7884	14.6629	78.274	82.864
9/25/2005 7:17:02 AM	8.00	16.7884	14.6629	78.274	82.864
9/25/2005 7:17:32 AM	8.01	16.7933	14.6629	78.274	82.864
9/25/2005 7:18:02 AM	8.00	16.7884	14.6629	78.274	82.864
9/25/2005 7:18:32 AM	8.00	16.7884	14.6629	78.274	82.864
9/25/2005 7:19:02 AM	7.99	16.7884	14.6652	78.274	82.864
9/25/2005 7:19:32 AM	7.99	16.7835	14.6604	78.274	83.043
9/25/2005 7:20:02 AM	7.99	16.7835	14.6629	78.274	83.043
9/25/2005 7:20:32 AM	7.99	16.7835	14.6629	78.274	83.043
9/25/2005 7:21:02 AM	7.99	16.7835	14.6629	78.274	83.043
9/25/2005 7:21:32 AM	8.01	16.7884	14.6604	78.274	83.043
9/25/2005 7:22:02 AM	7.99	16.7835	14.6604	78.274	83.043
9/25/2005 7:22:32 AM	7.99	16.7835	14.6629	78.274	83.221
9/25/2005 7:23:02 AM	7.99	16.7884	14.6652	78.274	83.221
9/25/2005 7:23:32 AM	7.98	16.7835	14.6652	78.274	83.221
9/25/2005 7:24:02 AM	7.99	16.7835	14.6629	78.274	83.221
9/25/2005 7:24:32 AM	7.99	16.7835	14.6629	78.274	83.221
9/25/2005 7:25:02 AM	7.99	16.7835	14.6629	78.274	83.221
9/25/2005 7:25:32 AM	7.98	16.7835	14.6652	78.274	83.221
9/25/2005 7:26:02 AM	7.99	16.7835	14.6629	78.274	83.399
9/25/2005 7:26:32 AM	7.99	16.7835	14.6629	78.274	83.399
9/25/2005 7:27:02 AM	7.98	16.7835	14.6652	78.274	83.399
9/25/2005 7:27:32 AM	8.01	16.7884	14.6604	78.274	83.399
9/25/2005 7:28:02 AM	7.98	16.7835	14.6652	78.274	83.399
9/25/2005 7:28:32 AM	7.99	16.7835	14.6629	78.274	83.399
9/25/2005 7:29:02 AM	7.98	16.7835	14.6652	78.274	83.399
9/25/2005 7:29:32 AM	7.98	16.7835	14.6677	78.274	83.579
9/25/2005 7:30:02 AM	7.98	16.7835	14.6652	78.274	83.579
9/25/2005 7:30:32 AM	7.98	16.7835	14.6677	78.274	83.579
9/25/2005 7:31:02 AM	7.99	16.7884	14.6652	78.274	83.579
9/25/2005 7:31:32 AM	7.98	16.7835	14.6652	78.274	83.579
9/25/2005 7:32:02 AM	7.98	16.7785	14.6629	78.274	83.757
9/25/2005 7:32:32 AM	7.97	16.7785	14.6677	78.274	83.757
9/25/2005 7:33:02 AM	7.97	16.7785	14.6677	78.274	83.757
9/25/2005 7:33:32 AM	7.97	16.7785	14.6652	78.274	83.757
9/25/2005 7:34:02 AM	7.97	16.7785	14.6677	78.274	83.757
9/25/2005 7:34:32 AM	7.97	16.7785	14.6652	78.274	83.757
9/25/2005 7:35:02 AM	7.97	16.7785	14.6677	78.274	83.935
9/25/2005 7:35:32 AM	7.98	16.7835	14.6677	78.274	83.935
9/25/2005 7:36:02 AM	7.97	16.7785	14.6653	78.274	83.935
9/25/2005 7:36:32 AM	7.97	16.7785	14.6653	78.274	83.935
9/25/2005 7:37:02 AM	7.97	16.7785	14.6677	78.274	83.935
9/25/2005 7:37:32 AM	7.96	16.7736	14.6653	78.274	84.115
9/25/2005 7:38:02 AM	7.97	16.7785	14.6677	78.274	84.115
9/25/2005 7:38:32 AM	7.97	16.7785	14.6677	78.274	84.115
9/25/2005 7:39:02 AM	7.97	16.7785	14.6677	78.274	84.115
9/25/2005 7:39:32 AM	7.97	16.7785	14.6677	78.274	84.115
9/25/2005 7:40:02 AM	7.97	16.7785	14.6677	78.274	84.115
9/25/2005 7:40:32 AM	7.97	16.7785	14.6677	78.274	84.115
9/25/2005 7:41:02 AM	7.97	16.7785	14.6677	78.274	84.115
9/25/2005 7:41:32 AM	7.97	16.7785	14.6677	78.274	84.115
9/25/2005 7:42:02 AM	7.96	16.7785	14.6701	78.274	84.295
9/25/2005 7:42:32 AM	7.95	16.7736	14.6701	78.274	84.295
9/25/2005 7:43:02 AM	7.96	16.7785	14.6701	78.274	84.295
9/25/2005 7:43:32 AM	7.96	16.7785	14.6701	78.274	84.295
9/25/2005 7:44:02 AM	7.97	16.7785	14.6653	78.274	84.295
9/25/2005 7:44:32 AM	7.95	16.7736	14.6701	78.274	84.295
9/25/2005 7:45:02 AM	7.95	16.7736	14.6701	78.274	84.295
9/25/2005 7:45:32 AM	7.95	16.7736	14.6677	78.274	84.295
9/25/2005 7:46:02 AM	7.95	16.7736	14.6701	78.274	84.295
9/25/2005 7:46:32 AM	7.95	16.7736	14.6701	78.274	84.295
9/25/2005 7:47:02 AM	7.95	16.7736	14.6701	78.274	84.295
9/25/2005 7:47:32 AM	7.95	16.7736	14.6701	78.274	84.295
9/25/2005 7:48:02 AM	7.95	16.7736	14.6701	78.274	84.295
9/25/2005 7:48:32 AM	7.95	16.7736	14.6701	78.274	84.295
9/25/2005 7:49:02 AM	7.94	16.7736	14.6725	78.274	84.295
9/25/2005 7:49:32 AM	7.95	16.7736	14.6701	78.274	84.295
9/25/2005 7:50:02 AM	7.94	16.7687	14.6701	78.274	84.295
9/25/2005 7:50:32 AM	7.93	16.7638	14.6701	78.274	84.295
9/25/2005 7:51:02 AM	7.94	16.7687	14.6701	78.274	84.295
9/25/2005 7:51:32 AM	7.94	16.7687	14.6701	78.274	84.295
9/25/2005 7:52:02 AM	7.94	16.7687	14.6701	78.274	84.295
9/25/2005 7:52:32 AM	7.94	16.7736	14.6725	78.274	84.295
9/25/2005 7:53:02 AM	7.94	16.7687	14.6677	78.274	84.295
9/25/2005 7:53:32 AM	7.94	16.7736	14.6725	78.274	84.295
9/25/2005 7:54:02 AM	7.94	16.7687	14.6701	78.274	84.474
9/25/2005 7:54:32 AM	7.93	16.7687	14.6725	78.274	84.474
9/25/2005 7:55:02 AM	7.94	16.7687	14.6701	78.274	84.474
9/25/2005 7:55:32 AM	7.93	16.7638	14.6701	78.274	84.474
9/25/2005 7:56:02 AM	7.94	16.7687	14.6701	78.274	84.474
9/25/2005 7:56:32 AM	7.94	16.7687	14.6701	78.274	84.474
9/25/2005 7:57:02 AM	7.93	16.7638	14.6701	78.274	84.474
9/25/2005 7:57:32 AM	7.93	16.7687	14.6725	78.274	84.654
9/25/2005 7:58:02 AM	7.93	16.7687	14.6725	78.274	84.654
9/25/2005 7:58:32 AM	7.93	16.7687	14.6725	78.274	84.654
9/25/2005 7:59:02 AM	7.93	16.7687	14.6725	78.274	84.654
9/25/2005 7:59:32 AM	7.93	16.7687	14.6725	78.274	84.654
9/25/2005 8:00:02 AM	7.92	16.7638	14.6725	78.274	84.834
9/25/2005 8:00:32 AM	7.92	16.7638	14.6725	78.274	84.834
9/25/2005 8:01:02 AM	7.92	16.7638	14.6725	78.274	84.834
9/25/2005 8:01:32 AM	7.92	16.7638	14.6749	78.274	84.834
9/25/2005 8:02:02 AM	7.92	16.7638	14.6725	78.274	84.834
9/25/2005 8:02:32 AM	7.92	16.7638	14.6725	78.274	85.014
9/25/2005 8:03:02 AM	7.92	16.7638	14.6725	78.274	85.014
9/25/2005 8:03:32 AM	7.93	16.7638	14.6701	78.274	85.014
9/25/2005 8:04:02 AM	7.91	16.7587	14.6725	78.274	85.014
9/25/2005 8:04:32 AM	7.93	16.7638	14.6677	78.274	85.014
9/25/2005 8:05:02 AM	7.90	16.7587	14.6749	78.274	85.194
9/25/2005 8:05:32 AM	7.90	16.7537	14.6725	78.274	85.194
9/25/2005 8:06:02 AM	7.92	16.7638	14.6725	78.274	85.194
9/25/2005 8:06:32 AM	7.92	16.7638	14.6725	78.274	85.194
9/25/2005 8:07:02 AM	7.91	16.7587	14.6725	78.274	85.194
9/25/2005 8:07:32 AM	7.91	16.7587	14.6725	78.274	85.194
9/25/2005 8:08:02 AM	7.91	16.7587	14.6725	78.274	85.194
9/25/2005 8:08:32 AM	7.91	16.7587	14.6725	78.274	85.194
9/25/2005 8:09:02 AM	7.91	16.7587	14.6725	78.274	85.194
9/25/2005 8:09:32 AM	7.91	16.7587	14.6725	78.274	85.194
9/25/2005 8:10:02 AM	7.91	16.7587	14.6725	78.274	85.194
9/25/2005 8:10:32 AM	7.91	16.7587	14.6701	78.274	85.374
9/25/2005 8:11:02 AM	7.90	16.7587	14.6749	78.274	85.374
9/25/2005 8:11:32 AM	7.91	16.7587	14.6725	78.274	85.374
9/25/2005 8:12:02 AM	7.90	16.7587	14.6749	78.274	85.374
9/25/2005 8:12:32 AM	7.90	16.7587	14.6749	78.274	85.374
9/25/2005 8:13:02 AM	7.91	16.7587	14.6725	78.274	85.374
9/25/2005 8:13:32 AM	7.90	16.7537	14.6725	78.274	85.374
9/25/2005 8:14:02 AM	7.90	16.7537	14.6701	78.274	85.374
9/25/2005 8:14:32 AM	7.90	16.7537	14.6701	78.274	85.374
9/25/2005 8:15:02 AM	7.90	16.7537	14.6725	78.274	85.374
9/25/2005 8:15:32 AM	7.89	16.7488	14.6725	78.274	85.374
9/25/2005 8:16:02 AM	7.89	16.7537	14.6749	78.274	85.374
9/25/2005 8:16:32 AM	7.90	16.7537	14.6725	78.274	85.554
9/25/2005 8:17:02 AM	7.90	16.7537	14.6725	78.274	85.554
9/25/2005 8:17:32 AM	7.90	16.7537	14.6725	78.274	85.554
9/25/2005 8:18:02 AM	7.89	16.7537	14.6749	78.274	85.554
9/25/2005 8:18:32 AM	7.90	16.7537	14.6725	78.274	85.554
9/25/2005 8:19:02 AM	7.89	16.7488	14.6725	78.274	85.554
9/25/2005 8:19:32 AM	7.90	16.7537	14.6701	78.274	85.735
9/25/2005 8:20:02 AM	7.89	16.7488	14.6725	78.274	85.735
9/25/2005 8:20:32 AM	7.89	16.7537	14.6749	78.274	85.735
9/25/2005 8:21:02 AM	7.89	16.7537	14.6749	78.274	85.735
9/25/2005 8:21:32 AM	7.89	16.7488	14.6725	78.274	85.915
9/25/2005 8:22:02 AM	7.89	16.7488	14.6725	78.274	85.915
9/25/2005 8:22:32 AM	7.88	16.7488	14.6749	78.274	85.915
9/25/2005 8:23:02 AM	7.88	16.7488	14.6749	78.274	85.915
9/25/2005 8:23:32 AM	7.90	16.7537	14.6725	78.274	85.915
9/25/2005 8:24:02 AM	7.89	16.7488	14.6725	78.274	86.097
9/25/2005 8:24:32 AM	7.88	16.7439	14.6725	78.274	86.097
9/25/2005 8:25:02 AM	7.88	16.7488	14.6749	78.274	86.097
9/25/2005 8:25:32 AM	7.88	16.7488	14.6749	78.274	86.097
9/25/2005 8:26:02 AM	7.87	16.7439	14.6749	78.274	86.097
9/25/2005 8:26:32 AM	7.88	16.7488	14.6749	78.274	86.097
9/25/2005 8:27:02 AM	7.88	16.7488	14.6749	78.274	86.097
9/25/2005 8:27:32 AM	7.88	16.7488	14.6749	78.274	86.097
9/25/2005 8:28:02 AM	7.87	16.7439	14.6749	78.274	86.277
9/25/2005 8:28:32 AM	7.88	16.7488	14.6749	78.274	86.277
9/25/2005 8:29:02 AM	7.89	16.7488	14.6726	78.274	86.277
9/25/2005 8:29:32 AM	7.87	16.7439	14.6749	78.274	86.277
9/25/2005 8:30:02 AM	7.86	16.7439	14.6774	78.449	86.277
9/25/2005 8:30:32 AM	7.87	16.7439	14.6726	78.274	86.277
9/25/2005 8:31:02 AM	7.86	16.7439	14.6774	78.449	86.277
9/25/2005 8:31:32 AM	7.87	16.7439	14.6726	78.449	86.277
9/25/2005 8:32:02 AM	7.87	16.7439	14.6749	78.449	86.277
9/25/2005 8:32:32 AM	7.87	16.7439	14.6749	78.449	86.277
9/25/2005 8:33:02 AM	7.87	16.7439	14.6749	78.449	86.277
9/25/2005 8:33:32 AM	7.88	16.7488	14.6749	78.449	86.277
9/25/2005 8:34:02 AM	7.86	16.7439	14.6774	78.449	86.459
9/25/2005 8:34:32 AM	7.87	16.7439	14.6749	78.449	86.459
9/25/2005 8:35:02 AM	7.86	16.7439	14.6774	78.449	86.459
9/25/2005 8:35:32 AM	7.87	16.7439	14.6749	78.449	86.459
9/25/2005 8:36:02 AM	7.87	16.7439	14.6726	78.449	86.459
9/25/2005 8:36:32 AM	7.87	16.7439	14.6749	78.449	86.459
9/25/2005 8:37:02 AM	7.87	16.7439	14.6726	78.449	86.459
9/25/2005 8:37:32 AM	7.86	16.7439	14.6774	78.449	86.641
9/25/2005 8:38:02 AM	7.87	16.7439	14.6749	78.449	86.641
9/25/2005 8:38:32 AM	7.86	16.739	14.6749	78.449	86.641
9/25/2005 8:39:02 AM	7.86	16.739	14.6749	78.449	86.641
9/25/2005 8:39:32 AM	7.86	16.739	14.6749	78.449	86.641
9/25/2005 8:40:02 AM	7.87	16.7439	14.6749	78.449	86.641
9/25/2005 8:40:32 AM	7.86	16.739	14.6749	78.449	86.641
9/25/2005 8:41:02 AM	7.86	16.739	14.6749	78.449	86.641
9/25/2005 8:41:32 AM	7.86	16.739	14.6749	78.449	86.641
9/25/2005 8:42:02 AM	7.86	16.739	14.6749	78.449	86.641
9/25/2005 8:42:32 AM	7.84	16.734	14.6774	78.449	86.641
9/25/2005 8:43:02 AM	7.85	16.734	14.6749	78.449	86.641
9/25/2005 8:43:32 AM	7.85	16.739	14.6774	78.449	86.641
9/25/2005 8:44:02 AM	7.86	16.739	14.6749	78.449	86.823
9/25/2005 8:44:32 AM	7.84	16.734	14.6797	78.449	86.823
9/25/2005 8:45:02 AM	7.86	16.739	14.6749	78.449	86.823
9/25/2005 8:45:32 AM	7.85	16.739	14.6774	78.449	86.823
9/25/2005 8:46:02 AM	7.85	16.734	14.6726	78.449	86.823
9/25/2005 8:46:32 AM	7.86	16.739	14.6749	78.449	86.823
9/25/2005 8:47:02 AM	7.85	16.739	14.6774	78.449	86.823
9/25/2005 8:47:32 AM	7.85	16.734	14.6749	78.449	86.823
9/25/2005 8:48:02 AM	7.85	16.734	14.6749	78.449	86.823
9/25/2005 8:48:32 AM	7.84	16.7291	14.6749	78.449	86.823
9/25/2005 8:49:02 AM	7.85	16.734	14.6749	78.449	86.823
9/25/2005 8:49:32 AM	7.84	16.734	14.6774	78.449	87.004
9/25/2005 8:50:02 AM	7.84	16.734	14.6797	78.449	87.004
9/25/2005 8:50:32 AM	7.83	16.7291	14.6774	78.449	87.004
9/25/2005 8:51:02 AM	7.84	16.7291	14.6749	78.449	87.004
9/25/2005 8:51:32 AM	7.83	16.7291	14.6774	78.449	87.004
9/25/2005 8:52:02 AM	7.84	16.734	14.6797	78.449	87.004
9/25/2005 8:52:32 AM	7.84	16.734	14.6774	78.449	87.004
9/25/2005 8:53:02 AM	7.84	16.734	14.6774	78.449	87.004
9/25/2005 8:53:32 AM	7.84	16.734	14.6797	78.449	87.004
9/25/2005 8:54:02 AM	7.84	16.734	14.6774	78.449	87.004
9/25/2005 8:54:32 AM	7.84	16.7291	14.6749	78.449	87.004
9/25/2005 8:55:02 AM	7.85	16.734	14.6749	78.449	87.004
9/25/2005 8:55:32 AM	7.83	16.7291	14.6774	78.449	87.186
9/25/2005 8:56:02 AM	7.82	16.7291	14.6797	78.449	87.186
9/25/2005 8:56:32 AM	7.85	16.734	14.6749	78.449	87.186
9/25/2005 8:57:02 AM	7.84	16.7291	14.6749	78.449	87.186
9/25/2005 8:57:32 AM	7.84	16.7291	14.6749	78.449	87.186
9/25/2005 8:58:02 AM	7.84	16.7291	14.6749	78.449	87.186
9/25/2005 8:58:32 AM	7.84	16.7291	14.6726	78.449	87.186
9/25/2005 8:59:02 AM	7.82	16.7242	14.6774	78.449	87.186
9/25/2005 8:59:32 AM	7.84	16.7291	14.6749	78.449	87.186
9/25/2005 9:00:02 AM	7.83	16.7291	14.6774	78.449	87.186
9/25/2005 9:00:32 AM	7.82	16.7291	14.6797	78.449	87.186
9/25/2005 9:01:02 AM	7.83	16.7291	14.6774	78.449	87.186
9/25/2005 9:01:32 AM	7.82	16.7242	14.6774	78.449	87.186
9/25/2005 9:02:02 AM	7.82	16.7242	14.6774	78.449	87.186
9/25/2005 9:02:32 AM	7.82	16.7242	14.6774	78.449	87.186
9/25/2005 9:03:02 AM	7.82	16.7242	14.6774	78.449	87.186
9/25/2005 9:03:32 AM	7.81	16.7242	14.6797	78.449	87.186
9/25/2005 9:04:02 AM	7.83	16.7242	14.6726	78.449	87.186
9/25/2005 9:04:32 AM	7.82	16.7242	14.6749	78.449	87.186
9/25/2005 9:05:02 AM	7.81	16.7242	14.6797	78.449	87.186
9/25/2005 9:05:32 AM	7.81	16.7192	14.6774	78.449	87.186
9/25/2005 9:06:02 AM	7.81	16.7242	14.6797	78.449	87.186
9/25/2005 9:06:32 AM	7.81	16.7242	14.6797	78.449	87.186
9/25/2005 9:07:02 AM	7.80	16.7192	14.6797	78.449	87.186
9/25/2005 9:07:32 AM	7.80	16.7192	14.6797	78.449	87.186
9/25/2005 9:08:02 AM	7.81	16.7242	14.6797	78.449	87.186
9/25/2005 9:08:32 AM	7.81	16.7192	14.6774	78.449	87.186
9/25/2005 9:09:02 AM	7.81	16.7242	14.6797	78.449	87.186
9/25/2005 9:09:32 AM	7.79	16.7143	14.6797	78.449	87.186
9/25/2005 9:10:02 AM	7.81	16.7242	14.6822	78.449	87.186
9/25/2005 9:10:32 AM	7.82	16.7242	14.6774	78.449	87.186
9/25/2005 9:11:02 AM	7.81	16.7192	14.6774	78.449	87.186
9/25/2005 9:11:32 AM	7.81	16.7192	14.6774	78.449	87.186
9/25/2005 9:12:02 AM	7.80	16.7192	14.6822	78.449	87.186
9/25/2005 9:12:32 AM	7.80	16.7192	14.6822	78.449	87.186
9/25/2005 9:13:02 AM	7.81	16.7242	14.6797	78.449	87.186
9/25/2005 9:13:32 AM	7.80	16.7192	14.6822	78.449	87.186
9/25/2005 9:14:02 AM	7.81	16.7192	14.6774	78.449	87.186
9/25/2005 9:14:32 AM	7.80	16.7192	14.6797	78.449	87.186
9/25/2005 9:15:02 AM	7.78	16.7143	14.6822	78.449	87.186
9/25/2005 9:15:32 AM	7.80	16.7192	14.6797	78.449	87.368
9/25/2005 9:16:02 AM	7.80	16.7192	14.6797	78.449	87.368
9/25/2005 9:16:32 AM	7.78	16.7143	14.6822	78.449	87.368
9/25/2005 9:17:02 AM	7.79	16.7143	14.6797	78.449	87.368
9/25/2005 9:17:32 AM	7.78	16.7143	14.6822	78.449	87.368
9/25/2005 9:18:02 AM	7.78	16.7143	14.6822	78.449	87.368
9/25/2005 9:18:32 AM	7.80	16.7192	14.6822	78.449	87.552
9/25/2005 9:19:02 AM	7.79	16.7143	14.6797	78.449	87.552
9/25/2005 9:19:32 AM	7.78	16.7143	14.6822	78.449	87.552
9/25/2005 9:20:02 AM	7.77	16.7094	14.6822	78.449	87.552
9/25/2005 9:20:32 AM	7.79	16.7143	14.6797	78.449	87.552
9/25/2005 9:21:02 AM	7.78	16.7143	14.6822	78.449	87.552
9/25/2005 9:21:32 AM	7.80	16.7143	14.6749	78.449	87.552
9/25/2005 9:22:02 AM	7.77	16.7094	14.6822	78.449	87.552
9/25/2005 9:22:32 AM	7.78	16.7143	14.6822	78.449	87.552
9/25/2005 9:23:02 AM	7.77	16.7094	14.6822	78.449	87.552
9/25/2005 9:23:32 AM	7.79	16.7143	14.6797	78.449	87.552
9/25/2005 9:24:02 AM	7.78	16.7143	14.6822	78.449	87.552
9/25/2005 9:24:32 AM	7.77	16.7094	14.6822	78.449	87.552
9/25/2005 9:25:02 AM	7.78	16.7143	14.6822	78.449	87.552
9/25/2005 9:25:32 AM	7.79	16.7143	14.6797	78.449	87.552
9/25/2005 9:26:02 AM	7.78	16.7143	14.6822	78.449	87.552
9/25/2005 9:26:32 AM	7.78	16.7143	14.6822	78.449	87.552
9/25/2005 9:27:02 AM	7.78	16.7094	14.6797	78.449	87.368
9/25/2005 9:27:32 AM	7.78	16.7094	14.6797	78.449	87.368
9/25/2005 9:28:02 AM	7.77	16.7094	14.6822	78.449	87.368
9/25/2005 9:28:32 AM	7.77	16.7094	14.6822	78.449	87.368
9/25/2005 9:29:02 AM	7.78	16.7094	14.6774	78.449	87.368
9/25/2005 9:29:32 AM	7.77	16.7094	14.6822	78.449	87.186
9/25/2005 9:30:02 AM	7.76	16.7043	14.6822	78.449	87.186
9/25/2005 9:30:32 AM	7.76	16.7043	14.6822	78.449	87.186
9/25/2005 9:31:02 AM	7.76	16.7043	14.6822	78.449	87.186
9/25/2005 9:31:32 AM	7.77	16.7043	14.6797	78.449	87.186
9/25/2005 9:32:02 AM	7.76	16.7043	14.6822	78.449	87.004
9/25/2005 9:32:32 AM	7.76	16.7043	14.6822	78.449	87.004
9/25/2005 9:33:02 AM	7.76	16.7043	14.6822	78.449	87.004
9/25/2005 9:33:32 AM	7.76	16.7043	14.6845	78.449	87.004
9/25/2005 9:34:02 AM	7.76	16.7043	14.6822	78.449	87.004
9/25/2005 9:34:32 AM	7.75	16.6994	14.6822	78.449	87.004
9/25/2005 9:35:02 AM	7.76	16.7043	14.6822	78.449	87.004
9/25/2005 9:35:32 AM	7.77	16.7043	14.6797	78.449	87.004
9/25/2005 9:36:02 AM	7.77	16.7043	14.6774	78.449	87.004
9/25/2005 9:36:32 AM	7.77	16.7043	14.6797	78.449	87.004
9/25/2005 9:37:02 AM	7.77	16.7043	14.6797	78.449	87.186
9/25/2005 9:37:32 AM	7.76	16.7043	14.6845	78.449	87.186
9/25/2005 9:38:02 AM	7.77	16.7043	14.6797	78.449	87.186
9/25/2005 9:38:32 AM	7.76	16.7043	14.6845	78.449	87.186
9/25/2005 9:39:02 AM	7.76	16.7043	14.6845	78.449	87.186
9/25/2005 9:39:32 AM	7.76	16.7043	14.6822	78.449	87.186
9/25/2005 9:40:02 AM	7.75	16.6994	14.6822	78.449	87.368
9/25/2005 9:40:32 AM	7.74	16.6994	14.6845	78.449	87.368
9/25/2005 9:41:02 AM	7.76	16.6994	14.6797	78.449	87.368
9/25/2005 9:41:32 AM	7.75	16.6994	14.6822	78.449	87.368
9/25/2005 9:42:02 AM	7.75	16.6994	14.6822	78.449	87.368
9/25/2005 9:42:32 AM	7.74	16.6994	14.6845	78.449	87.368
9/25/2005 9:43:02 AM	7.74	16.6994	14.6845	78.449	87.368
9/25/2005 9:43:32 AM	7.75	16.6994	14.6822	78.449	87.368
9/25/2005 9:44:02 AM	7.76	16.7043	14.6845	78.449	87.368
9/25/2005 9:44:32 AM	7.73	16.6944	14.687	78.449	87.368
9/25/2005 9:45:02 AM	7.74	16.6944	14.6822	78.624	87.368
9/25/2005 9:45:32 AM	7.75	16.6994	14.6822	78.449	87.368
9/25/2005 9:46:02 AM	7.73	16.6944	14.687	78.449	87.368
9/25/2005 9:46:32 AM	7.75	16.6994	14.6822	78.449	87.368
9/25/2005 9:47:02 AM	7.73	16.6944	14.6845	78.449	87.368
9/25/2005 9:47:32 AM	7.75	16.6994	14.6822	78.624	87.368
9/25/2005 9:48:02 AM	7.74	16.6944	14.6822	78.624	87.368
9/25/2005 9:48:32 AM	7.74	16.6994	14.6845	78.449	87.368
9/25/2005 9:49:02 AM	7.75	16.6994	14.6822	78.449	87.368
9/25/2005 9:49:32 AM	7.75	16.6994	14.6822	78.449	87.552
9/25/2005 9:50:02 AM	7.74	16.6994	14.687	78.624	87.552
9/25/2005 9:50:32 AM	7.73	16.6944	14.687	78.624	87.552
9/25/2005 9:51:02 AM	7.73	16.6944	14.6845	78.449	87.552
9/25/2005 9:51:32 AM	7.73	16.6944	14.6845	78.624	87.733
9/25/2005 9:52:02 AM	7.72	16.6895	14.687	78.624	87.733
9/25/2005 9:52:32 AM	7.73	16.6944	14.6845	78.624	87.733
9/25/2005 9:53:02 AM	7.73	16.6895	14.6822	78.624	87.915
9/25/2005 9:53:32 AM	7.73	16.6944	14.6845	78.624	87.915
9/25/2005 9:54:02 AM	7.73	16.6944	14.6845	78.624	87.915
9/25/2005 9:54:32 AM	7.73	16.6944	14.6845	78.624	87.915
9/25/2005 9:55:02 AM	7.73	16.6895	14.6822	78.624	87.915
9/25/2005 9:55:32 AM	7.73	16.6895	14.6822	78.624	87.915
9/25/2005 9:56:02 AM	7.73	16.6895	14.6822	78.624	87.915
9/25/2005 9:56:32 AM	7.72	16.6895	14.6845	78.624	88.099
9/25/2005 9:57:02 AM	7.70	16.6846	14.687	78.624	88.099
9/25/2005 9:57:32 AM	7.72	16.6895	14.6845	78.624	88.099
9/25/2005 9:58:02 AM	7.70	16.6846	14.687	78.624	88.099
9/25/2005 9:58:32 AM	7.71	16.6846	14.6845	78.624	88.099
9/25/2005 9:59:02 AM	7.72	16.6895	14.687	78.624	88.099
9/25/2005 9:59:32 AM	7.73	16.6895	14.6797	78.624	88.282
9/25/2005 10:00:02 AM	7.73	16.6895	14.6822	78.624	88.282
9/25/2005 10:00:32 AM	7.71	16.6895	14.6893	78.624	88.282
9/25/2005 10:01:02 AM	7.72	16.6895	14.687	78.624	88.282
9/25/2005 10:01:32 AM	7.71	16.6895	14.6893	78.624	88.282
9/25/2005 10:02:02 AM	7.72	16.6895	14.6845	78.624	88.282
9/25/2005 10:02:32 AM	7.72	16.6895	14.6845	78.624	88.282
9/25/2005 10:03:02 AM	7.71	16.6846	14.6845	78.624	88.466
9/25/2005 10:03:32 AM	7.72	16.6895	14.6845	78.624	88.466
9/25/2005 10:04:02 AM	7.71	16.6846	14.6845	78.624	88.466
9/25/2005 10:04:32 AM	7.71	16.6846	14.6845	78.624	88.466
9/25/2005 10:05:02 AM	7.70	16.6796	14.6822	78.624	88.466
9/25/2005 10:05:32 AM	7.71	16.6846	14.6845	78.624	88.466
9/25/2005 10:06:02 AM	7.71	16.6846	14.6846	78.624	88.65
9/25/2005 10:06:32 AM	7.72	16.6846	14.6822	78.624	88.65
9/25/2005 10:07:02 AM	7.72	16.6846	14.6822	78.624	88.65
9/25/2005 10:07:32 AM	7.71	16.6846	14.6846	78.624	88.833
9/25/2005 10:08:02 AM	7.70	16.6796	14.6846	78.624	88.833
9/25/2005 10:08:32 AM	7.70	16.6796	14.6846	78.624	88.833
9/25/2005 10:09:02 AM	7.69	16.6796	14.687	78.624	88.833
9/25/2005 10:09:32 AM	7.69	16.6796	14.687	78.624	89.017
9/25/2005 10:10:02 AM	7.69	16.6747	14.6822	78.624	89.017
9/25/2005 10:10:32 AM	7.71	16.6796	14.6798	78.624	89.017
9/25/2005 10:11:02 AM	7.70	16.6796	14.6822	78.624	89.2
9/25/2005 10:11:32 AM	7.71	16.6846	14.6846	78.624	89.2
9/25/2005 10:12:02 AM	7.69	16.6796	14.687	78.624	89.2
9/25/2005 10:12:32 AM	7.70	16.6796	14.6822	78.624	89.2
9/25/2005 10:13:02 AM	7.71	16.6796	14.6798	78.624	89.384
9/25/2005 10:13:32 AM	7.70	16.6796	14.6846	78.624	89.384
9/25/2005 10:14:02 AM	7.70	16.6796	14.6846	78.624	89.384
9/25/2005 10:14:32 AM	7.69	16.6796	14.687	78.624	89.384
9/25/2005 10:15:02 AM	7.69	16.6796	14.6894	78.624	89.384
9/25/2005 10:15:32 AM	7.69	16.6796	14.687	78.624	89.384
9/25/2005 10:16:02 AM	7.69	16.6747	14.6846	78.624	89.569
9/25/2005 10:16:32 AM	7.70	16.6796	14.6846	78.624	89.569
9/25/2005 10:17:02 AM	7.70	16.6796	14.6846	78.624	89.569
9/25/2005 10:17:32 AM	7.70	16.6796	14.6822	78.624	89.755
9/25/2005 10:18:02 AM	7.68	16.6747	14.6894	78.624	89.755
9/25/2005 10:18:32 AM	7.68	16.6747	14.687	78.624	89.755
9/25/2005 10:19:02 AM	7.68	16.6747	14.6894	78.624	89.755
9/25/2005 10:19:32 AM	7.69	16.6796	14.6894	78.624	89.938
9/25/2005 10:20:02 AM	7.67	16.6698	14.6894	78.624	89.938
9/25/2005 10:20:32 AM	7.69	16.6747	14.6846	78.624	89.938
9/25/2005 10:21:02 AM	7.69	16.6747	14.6846	78.624	89.938
9/25/2005 10:21:32 AM	7.69	16.6698	14.6774	78.624	89.938
9/25/2005 10:22:02 AM	7.68	16.6747	14.687	78.624	89.938
9/25/2005 10:22:32 AM	7.68	16.6698	14.6846	78.624	89.938
9/25/2005 10:23:02 AM	7.68	16.6698	14.6822	78.624	89.938
9/25/2005 10:23:32 AM	7.68	16.6747	14.6894	78.624	90.124
9/25/2005 10:24:02 AM	7.68	16.6747	14.687	78.624	90.124
9/25/2005 10:24:32 AM	7.69	16.6747	14.6846	78.624	90.124
9/25/2005 10:25:02 AM	7.68	16.6747	14.687	78.624	90.124
9/25/2005 10:25:32 AM	7.68	16.6747	14.687	78.624	90.124
9/25/2005 10:26:02 AM	7.68	16.6698	14.6846	78.624	90.309
9/25/2005 10:26:32 AM	7.68	16.6747	14.687	78.624	90.309
9/25/2005 10:27:02 AM	7.68	16.6698	14.6846	78.624	90.309
9/25/2005 10:27:32 AM	7.67	16.6698	14.6894	78.624	90.309
9/25/2005 10:28:02 AM	7.67	16.6698	14.687	78.624	90.309
9/25/2005 10:28:32 AM	7.67	16.6698	14.6894	78.624	90.309
9/25/2005 10:29:02 AM	7.67	16.6698	14.687	78.624	90.309
9/25/2005 10:29:32 AM	7.67	16.6698	14.687	78.624	90.309
9/25/2005 10:30:02 AM	7.67	16.6698	14.687	78.624	90.309
9/25/2005 10:30:32 AM	7.65	16.6648	14.6917	78.624	90.309
9/25/2005 10:31:02 AM	7.67	16.6698	14.6894	78.624	90.495
9/25/2005 10:31:32 AM	7.66	16.6648	14.687	78.624	90.495
9/25/2005 10:32:02 AM	7.66	16.6648	14.687	78.624	90.495
9/25/2005 10:32:32 AM	7.65	16.6648	14.6917	78.624	90.495
9/25/2005 10:33:02 AM	7.65	16.6648	14.6917	78.624	90.495
9/25/2005 10:33:32 AM	7.65	16.6648	14.6894	78.624	90.68
9/25/2005 10:34:02 AM	7.65	16.6648	14.6917	78.624	90.68
9/25/2005 10:34:32 AM	7.66	16.6698	14.6917	78.624	90.68
9/25/2005 10:35:02 AM	7.66	16.6698	14.6917	78.624	90.68
9/25/2005 10:35:32 AM	7.66	16.6648	14.687	78.624	90.68
9/25/2005 10:36:02 AM	7.66	16.6698	14.6917	78.624	90.68
9/25/2005 10:36:32 AM	7.67	16.6698	14.6871	78.624	90.867
9/25/2005 10:37:02 AM	7.67	16.6698	14.6894	78.624	90.867
9/25/2005 10:37:32 AM	7.66	16.6698	14.6919	78.624	90.867
9/25/2005 10:38:02 AM	7.66	16.6698	14.6919	78.624	90.867
9/25/2005 10:38:32 AM	7.66	16.6698	14.6919	78.624	90.867
9/25/2005 10:39:02 AM	7.65	16.6648	14.6919	78.624	90.867
9/25/2005 10:39:32 AM	7.65	16.6648	14.6919	78.624	90.867
9/25/2005 10:40:02 AM	7.65	16.6648	14.6894	78.624	90.867
9/25/2005 10:40:32 AM	7.67	16.6698	14.6894	78.624	90.867
9/25/2005 10:41:02 AM	7.65	16.6648	14.6894	78.624	90.867
9/25/2005 10:41:32 AM	7.66	16.6698	14.6919	78.624	90.867
9/25/2005 10:42:02 AM	7.64	16.6648	14.6942	78.624	90.867
9/25/2005 10:42:32 AM	7.65	16.6648	14.6894	78.624	90.867
9/25/2005 10:43:02 AM	7.64	16.6648	14.6942	78.624	90.867
9/25/2005 10:43:32 AM	7.63	16.6599	14.6942	78.624	90.867
9/25/2005 10:44:02 AM	7.65	16.6648	14.6919	78.624	90.867
9/25/2005 10:44:32 AM	7.65	16.6599	14.6871	78.624	90.867
9/25/2005 10:45:02 AM	7.67	16.6698	14.6871	78.624	90.867
9/25/2005 10:45:32 AM	7.65	16.6648	14.6919	78.624	90.867
9/25/2005 10:46:02 AM	7.64	16.6599	14.6894	78.624	90.867
9/25/2005 10:46:32 AM	7.66	16.6647	14.687	78.8	90.68
9/25/2005 10:47:02 AM	7.65	16.6648	14.6894	78.624	90.68
9/25/2005 10:47:32 AM	7.64	16.6598	14.6917	78.8	90.68
9/25/2005 10:48:02 AM	7.64	16.6598	14.6894	78.8	90.495
9/25/2005 10:48:32 AM	7.64	16.6598	14.6894	78.8	90.495
9/25/2005 10:49:02 AM	7.64	16.6598	14.6917	78.8	90.495
9/25/2005 10:49:32 AM	7.64	16.6598	14.6894	78.8	90.495
9/25/2005 10:50:02 AM	7.64	16.6598	14.6917	78.8	90.495
9/25/2005 10:50:32 AM	7.64	16.6598	14.6917	78.8	90.309
9/25/2005 10:51:02 AM	7.65	16.6647	14.6894	78.8	90.309
9/25/2005 10:51:32 AM	7.64	16.6598	14.6894	78.8	90.309
9/25/2005 10:52:02 AM	7.64	16.6598	14.6917	78.8	90.309
9/25/2005 10:52:32 AM	7.65	16.6598	14.687	78.8	90.309
9/25/2005 10:53:02 AM	7.63	16.6548	14.6917	78.8	90.124
9/25/2005 10:53:32 AM	7.63	16.6548	14.6917	78.8	90.124
9/25/2005 10:54:02 AM	7.64	16.6598	14.6894	78.8	90.124
9/25/2005 10:54:32 AM	7.62	16.6548	14.6942	78.8	90.124
9/25/2005 10:55:02 AM	7.63	16.6598	14.6965	78.8	89.938
9/25/2005 10:55:32 AM	7.62	16.6548	14.6942	78.8	89.938
9/25/2005 10:56:02 AM	7.63	16.6548	14.6917	78.8	89.938
9/25/2005 10:56:32 AM	7.64	16.6598	14.6917	78.8	89.938
9/25/2005 10:57:02 AM	7.63	16.6548	14.6917	78.8	89.938
9/25/2005 10:57:32 AM	7.63	16.6548	14.6917	78.8	89.938
9/25/2005 10:58:02 AM	7.64	16.6598	14.6917	78.8	89.938
9/25/2005 10:58:32 AM	7.64	16.6598	14.6917	78.8	89.938
9/25/2005 10:59:02 AM	7.63	16.6548	14.6917	78.8	89.938
9/25/2005 10:59:32 AM	7.63	16.6548	14.6917	78.8	89.938
9/25/2005 11:00:02 AM	7.64	16.6598	14.6917	78.8	89.938
9/25/2005 11:00:32 AM	7.63	16.6548	14.6894	78.8	89.938
9/25/2005 11:01:02 AM	7.61	16.6548	14.6965	78.8	89.938
9/25/2005 11:01:32 AM	7.63	16.6548	14.6917	78.8	89.938
9/25/2005 11:02:02 AM	7.60	16.6499	14.6965	78.8	89.938
9/25/2005 11:02:32 AM	7.61	16.6499	14.6942	78.8	89.938
9/25/2005 11:03:02 AM	7.61	16.6499	14.6917	78.8	89.938
9/25/2005 11:03:32 AM	7.63	16.6499	14.6846	78.8	89.938
9/25/2005 11:04:02 AM	7.63	16.6548	14.6894	78.8	89.938
9/25/2005 11:04:32 AM	7.62	16.6499	14.687	78.8	89.938
9/25/2005 11:05:02 AM	7.61	16.6499	14.6942	78.8	89.938
9/25/2005 11:05:32 AM	7.62	16.6499	14.687	78.8	89.938
9/25/2005 11:06:02 AM	7.60	16.645	14.6942	78.8	89.938
9/25/2005 11:06:32 AM	7.61	16.6499	14.6917	78.8	89.938
9/25/2005 11:07:02 AM	7.60	16.645	14.6917	78.8	89.755
9/25/2005 11:07:32 AM	7.61	16.645	14.687	78.8	89.755
9/25/2005 11:08:02 AM	7.61	16.6499	14.6942	78.8	89.755
9/25/2005 11:08:32 AM	7.61	16.6499	14.6942	78.8	89.755
9/25/2005 11:09:02 AM	7.61	16.6499	14.6917	78.8	89.569
9/25/2005 11:09:32 AM	7.61	16.645	14.6894	78.8	89.569
9/25/2005 11:10:02 AM	7.60	16.645	14.6917	78.8	89.569
9/25/2005 11:10:32 AM	7.60	16.645	14.6917	78.8	89.569
9/25/2005 11:11:02 AM	7.59	16.64	14.6942	78.8	89.384
9/25/2005 11:11:32 AM	7.60	16.645	14.6917	78.8	89.384
9/25/2005 11:12:02 AM	7.60	16.64	14.6894	78.8	89.384
9/25/2005 11:12:32 AM	7.60	16.64	14.6894	78.8	89.384
9/25/2005 11:13:02 AM	7.60	16.645	14.6917	78.8	89.384
9/25/2005 11:13:32 AM	7.60	16.64	14.6894	78.8	89.2
9/25/2005 11:14:02 AM	7.61	16.645	14.6894	78.8	89.2
9/25/2005 11:14:32 AM	7.60	16.64	14.6894	78.8	89.2
9/25/2005 11:15:02 AM	7.59	16.64	14.6917	78.8	89.2
9/25/2005 11:15:32 AM	7.60	16.645	14.6917	78.8	89.2
9/25/2005 11:16:02 AM	7.59	16.64	14.6917	78.8	89.017
9/25/2005 11:16:32 AM	7.59	16.64	14.6917	78.8	89.017
9/25/2005 11:17:02 AM	7.59	16.64	14.6942	78.8	89.017
9/25/2005 11:17:32 AM	7.59	16.64	14.6917	78.8	89.2
9/25/2005 11:18:02 AM	7.59	16.64	14.6917	78.8	89.2
9/25/2005 11:18:32 AM	7.59	16.64	14.6917	78.8	89.2
9/25/2005 11:19:02 AM	7.60	16.64	14.6894	78.8	89.2
9/25/2005 11:19:32 AM	7.58	16.6351	14.6917	78.8	89.2
9/25/2005 11:20:02 AM	7.60	16.64	14.6894	78.8	89.2
9/25/2005 11:20:32 AM	7.59	16.64	14.6942	78.8	89.384
9/25/2005 11:21:02 AM	7.57	16.6351	14.6942	78.8	89.384
9/25/2005 11:21:32 AM	7.57	16.6351	14.6942	78.8	89.384
9/25/2005 11:22:02 AM	7.57	16.6351	14.6965	78.8	89.384
9/25/2005 11:22:32 AM	7.56	16.6302	14.6942	78.8	89.569
9/25/2005 11:23:02 AM	7.57	16.6351	14.6942	78.8	89.569
9/25/2005 11:23:32 AM	7.57	16.6351	14.6942	78.8	89.755
9/25/2005 11:24:02 AM	7.57	16.6351	14.6942	78.8	89.755
9/25/2005 11:24:32 AM	7.57	16.6351	14.6942	78.8	89.938
9/25/2005 11:25:02 AM	7.56	16.6302	14.6942	78.8	89.938
9/25/2005 11:25:32 AM	7.57	16.6302	14.6917	78.8	90.124
9/25/2005 11:26:02 AM	7.57	16.6351	14.6942	78.8	90.124
9/25/2005 11:26:32 AM	7.57	16.6302	14.6894	78.8	90.309
9/25/2005 11:27:02 AM	7.57	16.6351	14.6942	78.8	90.495
9/25/2005 11:27:32 AM	7.58	16.6302	14.687	78.8	90.495
9/25/2005 11:28:02 AM	7.56	16.6302	14.6942	78.8	90.495
9/25/2005 11:28:32 AM	7.57	16.6302	14.6917	78.8	90.68
9/25/2005 11:29:02 AM	7.57	16.6302	14.6917	78.8	90.68
9/25/2005 11:29:32 AM	7.56	16.6252	14.6917	78.8	90.68
9/25/2005 11:30:02 AM	7.56	16.6252	14.6894	78.8	90.68
9/25/2005 11:30:32 AM	7.56	16.6252	14.6894	78.8	90.867
9/25/2005 11:31:02 AM	7.56	16.6203	14.6871	78.8	90.867
9/25/2005 11:31:32 AM	7.57	16.6302	14.6894	78.8	90.867
9/25/2005 11:32:02 AM	7.56	16.6252	14.6919	78.8	90.867
9/25/2005 11:32:32 AM	7.57	16.6302	14.6919	78.8	91.053
9/25/2005 11:33:02 AM	7.56	16.6252	14.6894	78.8	91.053
9/25/2005 11:33:32 AM	7.56	16.6252	14.6894	78.8	91.24
9/25/2005 11:34:02 AM	7.56	16.6252	14.6894	78.8	91.24
9/25/2005 11:34:32 AM	7.56	16.6252	14.6894	78.8	91.24
9/25/2005 11:35:02 AM	7.57	16.6252	14.6871	78.8	91.425
9/25/2005 11:35:32 AM	7.55	16.6203	14.6894	78.8	91.425
9/25/2005 11:36:02 AM	7.57	16.6252	14.6871	78.8	91.425
9/25/2005 11:36:32 AM	7.57	16.6252	14.6871	78.8	91.612
9/25/2005 11:37:02 AM	7.56	16.6252	14.6919	78.8	91.612
9/25/2005 11:37:32 AM	7.56	16.6203	14.6871	78.8	91.612
9/25/2005 11:38:02 AM	7.56	16.6252	14.6894	78.8	91.8
9/25/2005 11:38:32 AM	7.56	16.6252	14.6894	78.8	91.8
9/25/2005 11:39:02 AM	7.57	16.6203	14.6823	78.8	91.8
9/25/2005 11:39:32 AM	7.55	16.6203	14.6894	78.8	91.987
9/25/2005 11:40:02 AM	7.56	16.6203	14.6846	78.8	91.987
9/25/2005 11:40:32 AM	7.56	16.6252	14.6894	78.8	91.987
9/25/2005 11:41:02 AM	7.54	16.6154	14.6871	78.8	91.987
9/25/2005 11:41:32 AM	7.57	16.6252	14.6871	78.8	92.174
9/25/2005 11:42:02 AM	7.55	16.6203	14.6919	78.8	92.174
9/25/2005 11:42:32 AM	7.55	16.6203	14.6919	78.8	92.174
9/25/2005 11:43:02 AM	7.56	16.6203	14.6846	78.8	92.174
9/25/2005 11:43:32 AM	7.56	16.6154	14.6798	78.8	92.363
9/25/2005 11:44:02 AM	7.56	16.6203	14.6871	78.8	92.363
9/25/2005 11:44:32 AM	7.54	16.6154	14.6871	78.8	92.363
9/25/2005 11:45:02 AM	7.54	16.6154	14.6894	78.8	92.363
9/25/2005 11:45:32 AM	7.54	16.6154	14.6894	78.8	92.55
9/25/2005 11:46:02 AM	7.54	16.6154	14.6871	78.8	92.55
9/25/2005 11:46:32 AM	7.55	16.6202	14.6894	78.975	92.55
9/25/2005 11:47:02 AM	7.54	16.6152	14.6894	78.975	92.55
9/25/2005 11:47:32 AM	7.54	16.6152	14.6871	78.975	92.55
9/25/2005 11:48:02 AM	7.54	16.6154	14.6871	78.8	92.737
9/25/2005 11:48:32 AM	7.54	16.6152	14.6871	78.975	92.737
9/25/2005 11:49:02 AM	7.54	16.6152	14.6894	78.975	92.737
9/25/2005 11:49:32 AM	7.56	16.6152	14.6798	78.975	92.926
9/25/2005 11:50:02 AM	7.54	16.6103	14.6823	78.975	92.926
9/25/2005 11:50:32 AM	7.53	16.6054	14.6846	78.975	92.926
9/25/2005 11:51:02 AM	7.54	16.6152	14.6871	78.975	92.926
9/25/2005 11:51:32 AM	7.54	16.6152	14.6871	78.975	93.115
9/25/2005 11:52:02 AM	7.53	16.6103	14.6896	78.975	93.115
9/25/2005 11:52:32 AM	7.53	16.6103	14.6871	78.975	93.115
9/25/2005 11:53:02 AM	7.54	16.6152	14.6871	78.975	93.115
9/25/2005 11:53:32 AM	7.53	16.6103	14.6896	78.975	93.115
9/25/2005 11:54:02 AM	7.54	16.6103	14.6848	78.975	93.304
9/25/2005 11:54:32 AM	7.53	16.6103	14.6871	78.975	93.304
9/25/2005 11:55:02 AM	7.55	16.6152	14.6848	78.975	93.304
9/25/2005 11:55:32 AM	7.53	16.6103	14.6871	78.975	93.304
9/25/2005 11:56:02 AM	7.54	16.6103	14.6848	78.975	93.304
9/25/2005 11:56:32 AM	7.54	16.6103	14.6848	78.975	93.304
9/25/2005 11:57:02 AM	7.54	16.6152	14.6871	78.975	93.304
9/25/2005 11:57:32 AM	7.53	16.6103	14.6896	78.975	93.304
9/25/2005 11:58:02 AM	7.54	16.6152	14.6896	78.975	93.304
9/25/2005 11:58:32 AM	7.54	16.6103	14.6848	78.975	93.304
9/25/2005 11:59:02 AM	7.53	16.6054	14.6848	78.975	93.304
9/25/2005 11:59:32 AM	7.53	16.6103	14.6871	78.975	93.304
9/25/2005 12:00:02 PM	7.53	16.6054	14.6848	78.975	93.304
9/25/2005 12:00:32 PM	7.53	16.6103	14.6871	78.975	93.304
9/25/2005 12:01:02 PM	7.53	16.6103	14.6896	78.975	93.304
9/25/2005 12:01:32 PM	7.54	16.6103	14.6848	78.975	93.493
9/25/2005 12:02:02 PM	7.53	16.6054	14.6848	78.975	93.493
9/25/2005 12:02:32 PM	7.53	16.6054	14.6848	78.975	93.493
9/25/2005 12:03:02 PM	7.52	16.6054	14.6896	78.975	93.682
9/25/2005 12:03:32 PM	7.52	16.6054	14.6871	78.975	93.682
9/25/2005 12:04:02 PM	7.52	16.6054	14.6871	78.975	93.682
9/25/2005 12:04:32 PM	7.54	16.6054	14.68	78.975	93.873
9/25/2005 12:05:02 PM	7.52	16.6004	14.6848	78.975	93.873
9/25/2005 12:05:32 PM	7.52	16.6054	14.6871	78.975	93.873
9/25/2005 12:06:02 PM	7.50	16.6004	14.6896	78.975	94.062
9/25/2005 12:06:32 PM	7.52	16.6004	14.6848	78.975	94.062
9/25/2005 12:07:02 PM	7.51	16.6004	14.6871	78.975	94.062
9/25/2005 12:07:32 PM	7.52	16.6054	14.6871	78.975	94.062
9/25/2005 12:08:02 PM	7.51	16.6004	14.6871	78.975	94.253
9/25/2005 12:08:32 PM	7.50	16.5955	14.6848	78.975	94.253
9/25/2005 12:09:02 PM	7.52	16.6004	14.6848	78.975	94.253
9/25/2005 12:09:32 PM	7.51	16.6004	14.6871	78.975	94.253
9/25/2005 12:10:02 PM	7.51	16.6004	14.6871	78.975	94.253
9/25/2005 12:10:32 PM	7.49	16.5955	14.6896	78.975	94.253
9/25/2005 12:11:02 PM	7.50	16.5955	14.6848	78.975	94.444
9/25/2005 12:11:32 PM	7.52	16.6004	14.6848	78.975	94.444
9/25/2005 12:12:02 PM	7.50	16.5955	14.6848	78.975	94.444
9/25/2005 12:12:32 PM	7.51	16.6004	14.6871	78.975	94.444
9/25/2005 12:13:02 PM	7.51	16.5955	14.6823	78.975	94.444
9/25/2005 12:13:32 PM	7.50	16.5955	14.6848	78.975	94.444
9/25/2005 12:14:02 PM	7.51	16.6004	14.6871	78.975	94.444
9/25/2005 12:14:32 PM	7.50	16.5955	14.6871	78.975	94.633
9/25/2005 12:15:02 PM	7.50	16.5955	14.6848	78.975	94.633
9/25/2005 12:15:32 PM	7.50	16.5955	14.6848	78.975	94.633
9/25/2005 12:16:02 PM	7.50	16.5955	14.6848	78.975	94.825
9/25/2005 12:16:32 PM	7.51	16.6004	14.6871	78.975	94.825
9/25/2005 12:17:02 PM	7.51	16.5955	14.6823	78.975	94.825
9/25/2005 12:17:32 PM	7.51	16.5955	14.6823	78.975	95.016
9/25/2005 12:18:02 PM	7.50	16.5955	14.6871	78.975	95.016
9/25/2005 12:18:32 PM	7.49	16.5906	14.6848	78.975	95.207
9/25/2005 12:19:02 PM	7.49	16.5906	14.6848	78.975	95.207
9/25/2005 12:19:32 PM	7.49	16.5906	14.6848	78.975	95.207
9/25/2005 12:20:02 PM	7.48	16.5856	14.6848	78.975	95.207
9/25/2005 12:20:32 PM	7.49	16.5906	14.6871	78.975	95.207
9/25/2005 12:21:02 PM	7.49	16.5906	14.6848	78.975	95.4
9/25/2005 12:21:32 PM	7.48	16.5856	14.6848	78.975	95.4
9/25/2005 12:22:02 PM	7.49	16.5906	14.6848	78.975	95.59
9/25/2005 12:22:32 PM	7.49	16.5856	14.6823	78.975	95.59
9/25/2005 12:23:02 PM	7.51	16.5856	14.6704	78.975	95.59
9/25/2005 12:23:32 PM	7.47	16.5856	14.6896	78.975	95.783
9/25/2005 12:24:02 PM	7.49	16.5856	14.6825	78.975	95.783
9/25/2005 12:24:32 PM	7.50	16.5906	14.68	78.975	95.783
9/25/2005 12:25:02 PM	7.48	16.5856	14.6848	78.975	95.783
9/25/2005 12:25:32 PM	7.47	16.5807	14.6848	78.975	95.783
9/25/2005 12:26:02 PM	7.49	16.5856	14.6823	78.975	95.59
9/25/2005 12:26:32 PM	7.46	16.5758	14.6823	78.975	95.59
9/25/2005 12:27:02 PM	7.50	16.5856	14.6752	78.975	95.59
9/25/2005 12:27:32 PM	7.48	16.5807	14.6823	78.975	95.4
9/25/2005 12:28:02 PM	7.49	16.5856	14.68	78.975	95.4
9/25/2005 12:28:32 PM	7.49	16.5856	14.68	78.975	95.207
9/25/2005 12:29:02 PM	7.48	16.5807	14.6823	78.975	95.207
9/25/2005 12:29:32 PM	7.48	16.5807	14.6823	78.975	95.207
9/25/2005 12:30:02 PM	7.49	16.5856	14.6823	78.975	95.016
9/25/2005 12:30:32 PM	7.47	16.5807	14.6848	78.975	95.016
9/25/2005 12:31:02 PM	7.48	16.5807	14.6823	78.975	95.016
9/25/2005 12:31:32 PM	7.48	16.5807	14.6823	78.975	95.016
9/25/2005 12:32:02 PM	7.47	16.5758	14.68	78.975	95.016
9/25/2005 12:32:32 PM	7.48	16.5807	14.6823	78.975	95.016
9/25/2005 12:33:02 PM	7.47	16.5758	14.68	78.975	95.016
9/25/2005 12:33:32 PM	7.48	16.5807	14.6823	79.151	95.016
9/25/2005 12:34:02 PM	7.48	16.5807	14.68	79.151	95.016
9/25/2005 12:34:32 PM	7.48	16.5807	14.6823	79.151	95.016
9/25/2005 12:35:02 PM	7.48	16.5807	14.68	79.151	95.016
9/25/2005 12:35:32 PM	7.46	16.5756	14.6823	79.151	95.207
9/25/2005 12:36:02 PM	7.48	16.5756	14.6775	79.151	95.207
9/25/2005 12:36:32 PM	7.48	16.5756	14.6775	79.151	95.207
9/25/2005 12:37:02 PM	7.46	16.5756	14.6823	79.151	95.207
9/25/2005 12:37:32 PM	7.46	16.5707	14.68	79.151	95.207
9/25/2005 12:38:02 PM	7.46	16.5707	14.68	79.151	95.207
9/25/2005 12:38:32 PM	7.47	16.5707	14.6752	79.151	95.207
9/25/2005 12:39:02 PM	7.47	16.5707	14.6752	79.151	95.207
9/25/2005 12:39:32 PM	7.46	16.5707	14.68	79.151	95.207
9/25/2005 12:40:02 PM	7.47	16.5756	14.68	79.151	95.4
9/25/2005 12:40:32 PM	7.46	16.5756	14.6823	79.151	95.4
9/25/2005 12:41:02 PM	7.45	16.5707	14.6823	79.151	95.4
9/25/2005 12:41:32 PM	7.46	16.5707	14.6775	79.151	95.4
9/25/2005 12:42:02 PM	7.46	16.5707	14.68	79.151	95.207
9/25/2005 12:42:32 PM	7.46	16.5707	14.68	79.151	95.207
9/25/2005 12:43:02 PM	7.46	16.5707	14.68	79.151	95.207
9/25/2005 12:43:32 PM	7.48	16.5756	14.6752	79.151	95.207
9/25/2005 12:44:02 PM	7.46	16.5707	14.68	79.151	95.207
9/25/2005 12:44:32 PM	7.46	16.5707	14.6775	79.151	95.207
9/25/2005 12:45:02 PM	7.47	16.5707	14.6752	79.151	95.207
9/25/2005 12:45:32 PM	7.48	16.5756	14.6775	79.151	95.016
9/25/2005 12:46:02 PM	7.47	16.5707	14.6752	79.151	95.016
9/25/2005 12:46:32 PM	7.46	16.5658	14.6752	79.151	95.016
9/25/2005 12:47:02 PM	7.45	16.5658	14.6775	79.151	94.825
9/25/2005 12:47:32 PM	7.44	16.5608	14.6775	79.151	94.825
9/25/2005 12:48:02 PM	7.45	16.5658	14.6775	79.151	94.633
9/25/2005 12:48:32 PM	7.46	16.5707	14.6775	79.151	94.633
9/25/2005 12:49:02 PM	7.45	16.5608	14.6752	79.151	94.633
9/25/2005 12:49:32 PM	7.45	16.5658	14.6775	79.151	94.633
9/25/2005 12:50:02 PM	7.45	16.5658	14.6775	79.151	94.444
9/25/2005 12:50:32 PM	7.46	16.5707	14.6775	79.151	94.444
9/25/2005 12:51:02 PM	7.45	16.5658	14.6775	79.151	94.444
9/25/2005 12:51:32 PM	7.45	16.5658	14.68	79.151	94.253
9/25/2005 12:52:02 PM	7.46	16.5658	14.6752	79.151	94.253
9/25/2005 12:52:32 PM	7.47	16.5707	14.6752	79.151	94.253
9/25/2005 12:53:02 PM	7.45	16.5658	14.6775	79.151	94.062
9/25/2005 12:53:32 PM	7.46	16.5658	14.6727	79.151	94.062
9/25/2005 12:54:02 PM	7.45	16.5658	14.6775	79.151	94.062
9/25/2005 12:54:32 PM	7.44	16.5608	14.6775	79.151	94.062
9/25/2005 12:55:02 PM	7.44	16.5608	14.6775	79.151	94.062
9/25/2005 12:55:32 PM	7.45	16.5608	14.6752	79.151	94.062
9/25/2005 12:56:02 PM	7.44	16.5608	14.68	79.151	94.062
9/25/2005 12:56:32 PM	7.44	16.5608	14.6775	79.151	94.062
9/25/2005 12:57:02 PM	7.45	16.5608	14.6752	79.151	94.253
9/25/2005 12:57:32 PM	7.44	16.5608	14.6775	79.151	94.253
9/25/2005 12:58:02 PM	7.44	16.5608	14.68	79.151	94.253
9/25/2005 12:58:32 PM	7.41	16.551	14.68	79.151	94.444
9/25/2005 12:59:02 PM	7.44	16.5608	14.68	79.151	94.444
9/25/2005 12:59:32 PM	7.43	16.5559	14.6775	79.151	94.633
9/25/2005 1:00:02 PM	7.45	16.5608	14.6752	79.151	94.825
9/25/2005 1:00:32 PM	7.44	16.5559	14.6752	79.151	94.825
9/25/2005 1:01:02 PM	7.44	16.5559	14.6752	79.151	94.825
9/25/2005 1:01:32 PM	7.43	16.5559	14.6775	79.151	95.016
9/25/2005 1:02:02 PM	7.43	16.5559	14.6775	79.151	95.016
9/25/2005 1:02:32 PM	7.42	16.5559	14.68	79.151	95.207
9/25/2005 1:03:02 PM	7.42	16.551	14.6775	79.151	95.207
9/25/2005 1:03:32 PM	7.44	16.5608	14.68	79.151	95.207
9/25/2005 1:04:02 PM	7.44	16.5559	14.6752	79.151	95.207
9/25/2005 1:04:32 PM	7.42	16.551	14.6775	79.151	95.4
9/25/2005 1:05:02 PM	7.42	16.551	14.6752	79.151	95.4
9/25/2005 1:05:32 PM	7.42	16.551	14.6752	79.151	95.4
9/25/2005 1:06:02 PM	7.43	16.5559	14.6775	79.151	95.4
9/25/2005 1:06:32 PM	7.42	16.551	14.6775	79.151	95.4
9/25/2005 1:07:02 PM	7.44	16.5559	14.6727	79.151	95.207
9/25/2005 1:07:32 PM	7.43	16.551	14.6727	79.151	95.207
9/25/2005 1:08:02 PM	7.42	16.551	14.6775	79.151	95.207
9/25/2005 1:08:32 PM	7.42	16.551	14.6775	79.151	95.207
9/25/2005 1:09:02 PM	7.41	16.5461	14.6775	79.151	95.207
9/25/2005 1:09:32 PM	7.42	16.551	14.6752	79.151	95.016
9/25/2005 1:10:02 PM	7.41	16.5461	14.6775	79.151	95.016
9/25/2005 1:10:32 PM	7.42	16.551	14.6752	79.151	95.016
9/25/2005 1:11:02 PM	7.44	16.5559	14.6752	79.151	95.016
9/25/2005 1:11:32 PM	7.42	16.5461	14.6727	79.151	94.825
9/25/2005 1:12:02 PM	7.42	16.5461	14.6727	79.151	94.825
9/25/2005 1:12:32 PM	7.42	16.5461	14.6727	79.151	94.825
9/25/2005 1:13:02 PM	7.42	16.5461	14.6704	79.151	94.825
9/25/2005 1:13:32 PM	7.41	16.5461	14.6775	79.151	94.633
9/25/2005 1:14:02 PM	7.40	16.5411	14.6752	79.151	94.633
9/25/2005 1:14:32 PM	7.41	16.5461	14.6752	79.151	94.444
9/25/2005 1:15:02 PM	7.41	16.5461	14.6752	79.151	94.444
9/25/2005 1:15:32 PM	7.41	16.5411	14.6727	79.151	94.253
9/25/2005 1:16:02 PM	7.40	16.5362	14.6727	79.151	94.253
9/25/2005 1:16:32 PM	7.40	16.5411	14.6752	79.151	94.062
9/25/2005 1:17:02 PM	7.41	16.5411	14.6727	79.151	94.062
9/25/2005 1:17:32 PM	7.41	16.5411	14.6727	79.151	93.873
9/25/2005 1:18:02 PM	7.42	16.5461	14.6704	79.151	93.873
9/25/2005 1:18:32 PM	7.41	16.5411	14.6727	79.326	93.682
9/25/2005 1:19:02 PM	7.41	16.5411	14.6704	79.151	93.682
9/25/2005 1:19:32 PM	7.41	16.5411	14.6727	79.151	93.493
9/25/2005 1:20:02 PM	7.41	16.5411	14.6727	79.151	93.493
9/25/2005 1:20:32 PM	7.41	16.5411	14.6727	79.326	93.493
9/25/2005 1:21:02 PM	7.41	16.5411	14.6727	79.326	93.304
9/25/2005 1:21:32 PM	7.40	16.5411	14.6751	79.326	93.304
9/25/2005 1:22:02 PM	7.40	16.5362	14.6703	79.326	93.304
9/25/2005 1:22:32 PM	7.40	16.5362	14.6727	79.326	93.304
9/25/2005 1:23:02 PM	7.41	16.5411	14.6727	79.326	93.115
9/25/2005 1:23:32 PM	7.41	16.5411	14.6703	79.326	93.115
9/25/2005 1:24:02 PM	7.41	16.5411	14.6703	79.326	93.115
9/25/2005 1:24:32 PM	7.41	16.5411	14.6727	79.151	93.115
9/25/2005 1:25:02 PM	7.40	16.5362	14.6703	79.326	93.115
9/25/2005 1:25:32 PM	7.40	16.5362	14.6727	79.326	93.115
9/25/2005 1:26:02 PM	7.40	16.5362	14.6727	79.326	93.115
9/25/2005 1:26:32 PM	7.40	16.5362	14.6727	79.326	93.304
9/25/2005 1:27:02 PM	7.40	16.5362	14.6703	79.326	93.304
9/25/2005 1:27:32 PM	7.40	16.5362	14.6727	79.326	93.304
9/25/2005 1:28:02 PM	7.40	16.5362	14.6727	79.326	93.304
9/25/2005 1:28:32 PM	7.39	16.5311	14.6703	79.326	93.304
9/25/2005 1:29:02 PM	7.40	16.5311	14.6655	79.326	93.304
9/25/2005 1:29:32 PM	7.40	16.5362	14.6703	79.326	93.304
9/25/2005 1:30:02 PM	7.40	16.5362	14.6703	79.326	93.304
9/25/2005 1:30:32 PM	7.38	16.5311	14.6727	79.326	93.304
9/25/2005 1:31:02 PM	7.39	16.5311	14.668	79.326	93.493
9/25/2005 1:31:32 PM	7.38	16.5311	14.6727	79.326	93.493
9/25/2005 1:32:02 PM	7.41	16.5362	14.668	79.326	93.493
9/25/2005 1:32:32 PM	7.38	16.5311	14.6727	79.326	93.682
9/25/2005 1:33:02 PM	7.40	16.5362	14.6704	79.326	93.682
9/25/2005 1:33:32 PM	7.38	16.5262	14.6704	79.326	93.682
9/25/2005 1:34:02 PM	7.39	16.5311	14.6704	79.326	93.682
9/25/2005 1:34:32 PM	7.37	16.5262	14.6727	79.326	93.873
9/25/2005 1:35:02 PM	7.39	16.5311	14.668	79.326	93.873
9/25/2005 1:35:32 PM	7.38	16.5311	14.6727	79.326	93.873
9/25/2005 1:36:02 PM	7.39	16.5311	14.668	79.326	94.062
9/25/2005 1:36:32 PM	7.38	16.5262	14.6704	79.326	94.062
9/25/2005 1:37:02 PM	7.38	16.5262	14.6704	79.326	94.062
9/25/2005 1:37:32 PM	7.40	16.5311	14.6656	79.326	94.062
9/25/2005 1:38:02 PM	7.39	16.5262	14.6656	79.326	94.062
9/25/2005 1:38:32 PM	7.38	16.5212	14.6632	79.326	94.062
9/25/2005 1:39:02 PM	7.40	16.5262	14.6608	79.326	94.062
9/25/2005 1:39:32 PM	7.39	16.5262	14.6656	79.326	94.062
9/25/2005 1:40:02 PM	7.39	16.5262	14.6656	79.326	94.253
9/25/2005 1:40:32 PM	7.38	16.5262	14.668	79.326	94.253
9/25/2005 1:41:02 PM	7.37	16.5212	14.668	79.326	94.253
9/25/2005 1:41:32 PM	7.38	16.5212	14.6656	79.326	94.062
9/25/2005 1:42:02 PM	7.37	16.5212	14.6704	79.326	94.062
9/25/2005 1:42:32 PM	7.37	16.5212	14.668	79.326	94.062
9/25/2005 1:43:02 PM	7.36	16.5163	14.668	79.326	94.062
9/25/2005 1:43:32 PM	7.37	16.5212	14.6704	79.326	94.253
9/25/2005 1:44:02 PM	7.38	16.5262	14.668	79.326	94.253
9/25/2005 1:44:32 PM	7.39	16.5311	14.668	79.326	94.253
9/25/2005 1:45:02 PM	7.37	16.5212	14.668	79.326	94.253
9/25/2005 1:45:32 PM	7.37	16.5212	14.668	79.326	94.253
9/25/2005 1:46:02 PM	7.39	16.5262	14.6656	79.326	94.253
9/25/2005 1:46:32 PM	7.37	16.5212	14.6704	79.326	94.444
9/25/2005 1:47:02 PM	7.35	16.5163	14.6704	79.326	94.444
9/25/2005 1:47:32 PM	7.37	16.5212	14.6704	79.326	94.444
9/25/2005 1:48:02 PM	7.37	16.5212	14.6704	79.326	94.444
9/25/2005 1:48:32 PM	7.36	16.5163	14.668	79.326	94.444
9/25/2005 1:49:02 PM	7.35	16.5163	14.6704	79.326	94.633
9/25/2005 1:49:32 PM	7.37	16.5163	14.6656	79.326	94.633
9/25/2005 1:50:02 PM	7.38	16.5212	14.6656	79.326	94.633
9/25/2005 1:50:32 PM	7.37	16.5163	14.6656	79.326	94.825
9/25/2005 1:51:02 PM	7.35	16.5163	14.6704	79.326	94.825
9/25/2005 1:51:32 PM	7.37	16.5163	14.6656	79.326	94.825
9/25/2005 1:52:02 PM	7.37	16.5163	14.6656	79.326	95.016
9/25/2005 1:52:32 PM	7.37	16.5163	14.6656	79.326	95.016
9/25/2005 1:53:02 PM	7.38	16.5212	14.6656	79.326	95.016
9/25/2005 1:53:32 PM	7.37	16.5163	14.6656	79.326	95.207
9/25/2005 1:54:02 PM	7.37	16.5163	14.6656	79.326	95.207
9/25/2005 1:54:32 PM	7.35	16.5114	14.6656	79.326	95.207
9/25/2005 1:55:02 PM	7.37	16.5163	14.6656	79.326	95.207
9/25/2005 1:55:32 PM	7.34	16.5065	14.668	79.326	95.207
9/25/2005 1:56:02 PM	7.35	16.5114	14.668	79.326	95.207
9/25/2005 1:56:32 PM	7.35	16.5114	14.6656	79.326	95.207
9/25/2005 1:57:02 PM	7.35	16.5114	14.6656	79.326	95.207
9/25/2005 1:57:32 PM	7.36	16.5163	14.668	79.326	95.207
9/25/2005 1:58:02 PM	7.35	16.5114	14.6656	79.326	95.207
9/25/2005 1:58:32 PM	7.35	16.5114	14.6656	79.326	95.207
9/25/2005 1:59:02 PM	7.35	16.5114	14.668	79.326	95.207
9/25/2005 1:59:32 PM	7.35	16.5114	14.668	79.326	95.4
9/25/2005 2:00:02 PM	7.34	16.5065	14.6656	79.326	95.4
9/25/2005 2:00:32 PM	7.34	16.5065	14.6656	79.326	95.4
9/25/2005 2:01:02 PM	7.34	16.5065	14.668	79.326	95.4
9/25/2005 2:01:32 PM	7.34	16.5065	14.6656	79.326	95.59
9/25/2005 2:02:02 PM	7.33	16.5015	14.668	79.326	95.59
9/25/2005 2:02:32 PM	7.34	16.5065	14.668	79.326	95.59
9/25/2005 2:03:02 PM	7.34	16.5015	14.6608	79.326	95.783
9/25/2005 2:03:32 PM	7.33	16.5015	14.6656	79.326	95.783
9/25/2005 2:04:02 PM	7.34	16.5065	14.668	79.326	95.976
9/25/2005 2:04:32 PM	7.33	16.5015	14.6656	79.326	95.976
9/25/2005 2:05:02 PM	7.33	16.5015	14.6656	79.326	95.976
9/25/2005 2:05:32 PM	7.33	16.5015	14.6656	79.326	96.168
9/25/2005 2:06:02 PM	7.33	16.5015	14.6656	79.326	96.168
9/25/2005 2:06:32 PM	7.35	16.5065	14.6632	79.326	96.168
9/25/2005 2:07:02 PM	7.34	16.5065	14.6656	79.326	96.361
9/25/2005 2:07:32 PM	7.33	16.5015	14.6656	79.326	96.361
9/25/2005 2:08:02 PM	7.33	16.5015	14.6681	79.326	96.555
9/25/2005 2:08:32 PM	7.33	16.5015	14.6656	79.326	96.555
9/25/2005 2:09:02 PM	7.33	16.5015	14.6656	79.326	96.555
9/25/2005 2:09:32 PM	7.33	16.5015	14.6681	79.326	96.748
9/25/2005 2:10:02 PM	7.33	16.5015	14.6656	79.326	96.748
9/25/2005 2:10:32 PM	7.33	16.5015	14.6681	79.326	96.748
9/25/2005 2:11:02 PM	7.34	16.5015	14.6633	79.326	96.748
9/25/2005 2:11:32 PM	7.34	16.5065	14.6656	79.326	96.748
9/25/2005 2:12:02 PM	7.33	16.4966	14.6633	79.502	96.748
9/25/2005 2:12:32 PM	7.31	16.4917	14.6633	79.502	96.748
9/25/2005 2:13:02 PM	7.33	16.5015	14.6681	79.502	96.748
9/25/2005 2:13:32 PM	7.32	16.4966	14.6656	79.502	96.748
9/25/2005 2:14:02 PM	7.30	16.4866	14.6656	79.502	96.748
9/25/2005 2:14:32 PM	7.31	16.4966	14.6681	79.502	96.555
9/25/2005 2:15:02 PM	7.32	16.4966	14.6656	79.502	96.555
9/25/2005 2:15:32 PM	7.32	16.4966	14.6656	79.502	96.555
9/25/2005 2:16:02 PM	7.31	16.4966	14.6704	79.502	96.748
9/25/2005 2:16:32 PM	7.33	16.5015	14.6681	79.502	96.748
9/25/2005 2:17:02 PM	7.31	16.4966	14.6681	79.502	96.748
9/25/2005 2:17:32 PM	7.33	16.5015	14.6656	79.502	96.748
9/25/2005 2:18:02 PM	7.31	16.4966	14.6681	79.502	96.748
9/25/2005 2:18:32 PM	7.30	16.4917	14.6681	79.502	96.748
9/25/2005 2:19:02 PM	7.32	16.4917	14.6608	79.502	96.748
9/25/2005 2:19:32 PM	7.31	16.4966	14.6681	79.502	96.942
9/25/2005 2:20:02 PM	7.32	16.4966	14.6656	79.502	96.942
9/25/2005 2:20:32 PM	7.32	16.4966	14.6656	79.502	96.748
9/25/2005 2:21:02 PM	7.32	16.4966	14.6656	79.502	96.748
9/25/2005 2:21:32 PM	7.33	16.4917	14.6584	79.502	96.748
9/25/2005 2:22:02 PM	7.31	16.4917	14.6633	79.502	96.748
9/25/2005 2:22:32 PM	7.32	16.4966	14.6656	79.502	96.555
9/25/2005 2:23:02 PM	7.31	16.4917	14.6632	79.502	96.555
9/25/2005 2:23:32 PM	7.31	16.4917	14.6632	79.502	96.555
9/25/2005 2:24:02 PM	7.31	16.4917	14.6656	79.502	96.361
9/25/2005 2:24:32 PM	7.31	16.4917	14.6656	79.502	96.361
9/25/2005 2:25:02 PM	7.31	16.4917	14.6656	79.502	96.168
9/25/2005 2:25:32 PM	7.31	16.4917	14.6632	79.502	96.168
9/25/2005 2:26:02 PM	7.32	16.4966	14.6656	79.502	96.168
9/25/2005 2:26:32 PM	7.31	16.4917	14.6632	79.502	95.976
9/25/2005 2:27:02 PM	7.33	16.4966	14.6632	79.502	95.976
9/25/2005 2:27:32 PM	7.31	16.4917	14.6656	79.502	95.976
9/25/2005 2:28:02 PM	7.31	16.4917	14.6656	79.502	95.976
9/25/2005 2:28:32 PM	7.31	16.4917	14.6656	79.502	95.976
9/25/2005 2:29:02 PM	7.30	16.4917	14.668	79.502	95.976
9/25/2005 2:29:32 PM	7.30	16.4866	14.6632	79.502	96.168
9/25/2005 2:30:02 PM	7.32	16.4917	14.6608	79.502	96.168
9/25/2005 2:30:32 PM	7.30	16.4917	14.668	79.502	96.168
9/25/2005 2:31:02 PM	7.31	16.4917	14.6632	79.502	96.168
9/25/2005 2:31:32 PM	7.31	16.4917	14.6656	79.502	96.168
9/25/2005 2:32:02 PM	7.30	16.4866	14.6632	79.502	96.361
9/25/2005 2:32:32 PM	7.31	16.4866	14.6608	79.502	96.361
9/25/2005 2:33:02 PM	7.31	16.4917	14.6656	79.502	96.361
9/25/2005 2:33:32 PM	7.31	16.4917	14.6656	79.502	96.361
9/25/2005 2:34:02 PM	7.32	16.4917	14.6608	79.502	96.361
9/25/2005 2:34:32 PM	7.30	16.4866	14.6656	79.502	96.555
9/25/2005 2:35:02 PM	7.30	16.4866	14.6656	79.502	96.555
9/25/2005 2:35:32 PM	7.30	16.4866	14.6632	79.502	96.555
9/25/2005 2:36:02 PM	7.31	16.4917	14.6656	79.502	96.555
9/25/2005 2:36:32 PM	7.29	16.4866	14.6681	79.502	96.748
9/25/2005 2:37:02 PM	7.29	16.4817	14.6656	79.502	96.748
9/25/2005 2:37:32 PM	7.31	16.4866	14.6608	79.502	96.748
9/25/2005 2:38:02 PM	7.30	16.4866	14.6633	79.502	96.748
9/25/2005 2:38:32 PM	7.29	16.4817	14.6656	79.502	96.748
9/25/2005 2:39:02 PM	7.30	16.4866	14.6656	79.502	96.748
9/25/2005 2:39:32 PM	7.30	16.4866	14.6656	79.502	96.748
9/25/2005 2:40:02 PM	7.30	16.4866	14.6656	79.502	96.748
9/25/2005 2:40:32 PM	7.30	16.4866	14.6656	79.502	96.748
9/25/2005 2:41:02 PM	7.30	16.4866	14.6633	79.502	96.748
9/25/2005 2:41:32 PM	7.28	16.4817	14.6681	79.502	96.555
9/25/2005 2:42:02 PM	7.30	16.4866	14.6656	79.502	96.555
9/25/2005 2:42:32 PM	7.29	16.4866	14.6681	79.502	96.555
9/25/2005 2:43:02 PM	7.31	16.4917	14.6656	79.502	96.555
9/25/2005 2:43:32 PM	7.30	16.4866	14.6632	79.502	96.555
9/25/2005 2:44:02 PM	7.30	16.4866	14.6632	79.502	96.555
9/25/2005 2:44:32 PM	7.30	16.4866	14.6632	79.502	96.555
9/25/2005 2:45:02 PM	7.30	16.4866	14.6632	79.502	96.361
9/25/2005 2:45:32 PM	7.29	16.4817	14.6656	79.502	96.361
9/25/2005 2:46:02 PM	7.29	16.4817	14.6632	79.502	96.361
9/25/2005 2:46:32 PM	7.27	16.4767	14.6656	79.502	96.361
9/25/2005 2:47:02 PM	7.29	16.4817	14.6632	79.502	96.361
9/25/2005 2:47:32 PM	7.29	16.4817	14.6632	79.502	96.361
9/25/2005 2:48:02 PM	7.27	16.4767	14.6656	79.502	96.361
9/25/2005 2:48:32 PM	7.29	16.4817	14.6632	79.502	96.361
9/25/2005 2:49:02 PM	7.27	16.4767	14.6656	79.502	96.361
9/25/2005 2:49:32 PM	7.29	16.4817	14.6656	79.502	96.361
9/25/2005 2:50:02 PM	7.29	16.4817	14.6632	79.502	96.361
9/25/2005 2:50:32 PM	7.29	16.4817	14.6656	79.502	96.361
9/25/2005 2:51:02 PM	7.26	16.4718	14.6656	79.502	96.361
9/25/2005 2:51:32 PM	7.29	16.4817	14.6632	79.502	96.555
9/25/2005 2:52:02 PM	7.29	16.4817	14.6656	79.502	96.555
9/25/2005 2:52:32 PM	7.28	16.4767	14.6632	79.502	96.555
9/25/2005 2:53:02 PM	7.28	16.4767	14.6632	79.502	96.555
9/25/2005 2:53:32 PM	7.28	16.4767	14.6632	79.502	96.555
9/25/2005 2:54:02 PM	7.28	16.4767	14.6632	79.502	96.555
9/25/2005 2:54:32 PM	7.28	16.4767	14.6632	79.502	96.555
9/25/2005 2:55:02 PM	7.27	16.4767	14.6656	79.502	96.555
9/25/2005 2:55:32 PM	7.27	16.4767	14.6681	79.502	96.555
9/25/2005 2:56:02 PM	7.27	16.4767	14.6656	79.502	96.555
9/25/2005 2:56:32 PM	7.29	16.4817	14.6656	79.502	96.555
9/25/2005 2:57:02 PM	7.28	16.4767	14.6632	79.502	96.361
9/25/2005 2:57:32 PM	7.28	16.4767	14.6632	79.502	96.361
9/25/2005 2:58:02 PM	7.28	16.4767	14.6632	79.678	96.361
9/25/2005 2:58:32 PM	7.26	16.4718	14.6656	79.678	96.361
9/25/2005 2:59:02 PM	7.27	16.4767	14.6656	79.678	96.361
9/25/2005 2:59:32 PM	7.28	16.4767	14.6632	79.678	96.361
9/25/2005 3:00:02 PM	7.26	16.4718	14.6656	79.678	96.361
9/25/2005 3:00:32 PM	7.27	16.4718	14.6632	79.678	96.361
9/25/2005 3:01:02 PM	7.27	16.4718	14.6632	79.678	96.361
9/25/2005 3:01:32 PM	7.26	16.4718	14.6656	79.678	96.361
9/25/2005 3:02:02 PM	7.26	16.4718	14.6656	79.678	96.361
9/25/2005 3:02:32 PM	7.27	16.4718	14.6632	79.678	96.361
9/25/2005 3:03:02 PM	7.28	16.4767	14.6632	79.678	96.361
9/25/2005 3:03:32 PM	7.27	16.4718	14.6608	79.678	96.555
9/25/2005 3:04:02 PM	7.27	16.4718	14.6608	79.678	96.555
9/25/2005 3:04:32 PM	7.26	16.4669	14.6632	79.502	96.361
9/25/2005 3:05:02 PM	7.28	16.4718	14.6584	79.678	96.361
9/25/2005 3:05:32 PM	7.27	16.4669	14.6561	79.678	96.555
9/25/2005 3:06:02 PM	7.27	16.4718	14.6632	79.678	96.361
9/25/2005 3:06:32 PM	7.27	16.4718	14.6608	79.678	96.361
9/25/2005 3:07:02 PM	7.27	16.4718	14.6608	79.678	96.361
9/25/2005 3:07:32 PM	7.27	16.4718	14.6632	79.678	96.361
9/25/2005 3:08:02 PM	7.27	16.4718	14.6632	79.678	96.168
9/25/2005 3:08:32 PM	7.26	16.4669	14.6608	79.678	96.168
9/25/2005 3:09:02 PM	7.27	16.4718	14.6608	79.678	96.168
9/25/2005 3:09:32 PM	7.27	16.4718	14.6608	79.678	95.976
9/25/2005 3:10:02 PM	7.26	16.4669	14.6608	79.678	95.976
9/25/2005 3:10:32 PM	7.26	16.4669	14.6632	79.678	95.783
9/25/2005 3:11:02 PM	7.26	16.4669	14.6608	79.678	95.783
9/25/2005 3:11:32 PM	7.27	16.4669	14.6584	79.678	95.59
9/25/2005 3:12:02 PM	7.26	16.4669	14.6608	79.678	95.59
9/25/2005 3:12:32 PM	7.26	16.4669	14.6632	79.678	95.4
9/25/2005 3:13:02 PM	7.27	16.4718	14.6608	79.678	95.4
9/25/2005 3:13:32 PM	7.26	16.4619	14.6561	79.678	95.207
9/25/2005 3:14:02 PM	7.25	16.4619	14.6608	79.678	95.207
9/25/2005 3:14:32 PM	7.25	16.4619	14.6608	79.678	95.016
9/25/2005 3:15:02 PM	7.26	16.4669	14.6608	79.678	94.825
9/25/2005 3:15:32 PM	7.26	16.4619	14.6584	79.678	94.825
9/25/2005 3:16:02 PM	7.25	16.4619	14.6632	79.678	94.633
9/25/2005 3:16:32 PM	7.26	16.4669	14.6608	79.678	94.633
9/25/2005 3:17:02 PM	7.25	16.4619	14.6608	79.678	94.444
9/25/2005 3:17:32 PM	7.25	16.4619	14.6608	79.678	94.444
9/25/2005 3:18:02 PM	7.25	16.4619	14.6608	79.678	94.253
9/25/2005 3:18:32 PM	7.25	16.4619	14.6608	79.678	94.253
9/25/2005 3:19:02 PM	7.25	16.4619	14.6608	79.678	94.253
9/25/2005 3:19:32 PM	7.24	16.457	14.6608	79.678	94.062
9/25/2005 3:20:02 PM	7.25	16.4619	14.6608	79.678	94.062
9/25/2005 3:20:32 PM	7.25	16.4619	14.6632	79.678	94.062
9/25/2005 3:21:02 PM	7.25	16.4619	14.6608	79.678	94.062
9/25/2005 3:21:32 PM	7.25	16.4619	14.6607	79.678	93.873
9/25/2005 3:22:02 PM	7.25	16.4619	14.6607	79.678	93.873
9/25/2005 3:22:32 PM	7.24	16.457	14.6607	79.678	93.682
9/25/2005 3:23:02 PM	7.25	16.4619	14.6632	79.678	93.682
9/25/2005 3:23:32 PM	7.23	16.457	14.6632	79.678	93.682
9/25/2005 3:24:02 PM	7.24	16.457	14.6607	79.678	93.493
9/25/2005 3:24:32 PM	7.26	16.4619	14.6584	79.678	93.493
9/25/2005 3:25:02 PM	7.25	16.4619	14.6607	79.678	93.493
9/25/2005 3:25:32 PM	7.24	16.457	14.6607	79.678	93.493
9/25/2005 3:26:02 PM	7.24	16.457	14.6607	79.678	93.304
9/25/2005 3:26:32 PM	7.25	16.4619	14.6632	79.678	93.304
9/25/2005 3:27:02 PM	7.24	16.457	14.6607	79.678	93.304
9/25/2005 3:27:32 PM	7.24	16.457	14.6607	79.678	93.304
9/25/2005 3:28:02 PM	7.24	16.457	14.6607	79.678	93.115
9/25/2005 3:28:32 PM	7.24	16.457	14.6607	79.678	93.115
9/25/2005 3:29:02 PM	7.25	16.457	14.6584	79.678	93.115
9/25/2005 3:29:32 PM	7.25	16.457	14.6584	79.678	93.115
9/25/2005 3:30:02 PM	7.24	16.457	14.6607	79.678	93.115
9/25/2005 3:30:32 PM	7.26	16.457	14.6536	79.678	92.926
9/25/2005 3:31:02 PM	7.24	16.4521	14.6559	79.678	92.926
9/25/2005 3:31:32 PM	7.25	16.4619	14.6607	79.678	92.737
9/25/2005 3:32:02 PM	7.24	16.457	14.6607	79.678	92.737
9/25/2005 3:32:32 PM	7.23	16.4521	14.6584	79.678	92.737
9/25/2005 3:33:02 PM	7.24	16.457	14.6607	79.678	92.55
9/25/2005 3:33:32 PM	7.24	16.457	14.6607	79.678	92.55
9/25/2005 3:34:02 PM	7.23	16.4521	14.6584	79.678	92.363
9/25/2005 3:34:32 PM	7.24	16.457	14.6607	79.678	92.363
9/25/2005 3:35:02 PM	7.25	16.457	14.6584	79.678	92.363
9/25/2005 3:35:32 PM	7.23	16.4521	14.6584	79.678	92.363
9/25/2005 3:36:02 PM	7.23	16.4521	14.6607	79.678	92.174
9/25/2005 3:36:32 PM	7.23	16.4521	14.6584	79.678	92.174
9/25/2005 3:37:02 PM	7.23	16.4521	14.6584	79.678	92.174
9/25/2005 3:37:32 PM	7.23	16.4521	14.6584	79.678	92.174
9/25/2005 3:38:02 PM	7.23	16.4521	14.6584	79.678	92.174
9/25/2005 3:38:32 PM	7.23	16.4521	14.6607	79.678	92.174
9/25/2005 3:39:02 PM	7.24	16.4521	14.6559	79.678	92.174
9/25/2005 3:39:32 PM	7.23	16.4521	14.6584	79.678	91.987
9/25/2005 3:40:02 PM	7.23	16.4521	14.6584	79.678	91.987
9/25/2005 3:40:32 PM	7.23	16.4471	14.6559	79.678	91.987
9/25/2005 3:41:02 PM	7.22	16.4471	14.6584	79.678	91.987
9/25/2005 3:41:32 PM	7.23	16.4521	14.6584	79.678	91.8
9/25/2005 3:42:02 PM	7.22	16.4421	14.6559	79.678	91.8
9/25/2005 3:42:32 PM	7.23	16.4471	14.6559	79.678	91.8
9/25/2005 3:43:02 PM	7.22	16.4471	14.6584	79.678	91.612
9/25/2005 3:43:32 PM	7.21	16.4421	14.6607	79.678	91.612
9/25/2005 3:44:02 PM	7.22	16.4471	14.6584	79.678	91.612
9/25/2005 3:44:32 PM	7.21	16.4421	14.6584	79.678	91.612
9/25/2005 3:45:02 PM	7.22	16.4471	14.6584	79.678	91.612
9/25/2005 3:45:32 PM	7.22	16.4471	14.6584	79.678	91.612
9/25/2005 3:46:02 PM	7.24	16.4521	14.6559	79.678	91.612
9/25/2005 3:46:32 PM	7.21	16.4421	14.6607	79.678	91.612
9/25/2005 3:47:02 PM	7.22	16.4471	14.6584	79.678	91.612
9/25/2005 3:47:32 PM	7.22	16.4471	14.6584	79.678	91.612
9/25/2005 3:48:02 PM	7.22	16.4471	14.6607	79.678	91.612
9/25/2005 3:48:32 PM	7.21	16.4421	14.6584	79.678	91.612
9/25/2005 3:49:02 PM	7.23	16.4471	14.6559	79.678	91.612
9/25/2005 3:49:32 PM	7.21	16.4421	14.6607	79.678	91.612
9/25/2005 3:50:02 PM	7.21	16.4421	14.6607	79.678	91.612
9/25/2005 3:50:32 PM	7.21	16.4421	14.6584	79.678	91.8
9/25/2005 3:51:02 PM	7.21	16.4421	14.6584	79.678	91.8
9/25/2005 3:51:32 PM	7.21	16.4421	14.6584	79.678	91.8
9/25/2005 3:52:02 PM	7.21	16.4421	14.6584	79.678	91.8
9/25/2005 3:52:32 PM	7.21	16.4421	14.6607	79.678	91.8
9/25/2005 3:53:02 PM	7.21	16.4421	14.6607	79.678	91.987
9/25/2005 3:53:32 PM	7.21	16.4421	14.6584	79.678	91.987
9/25/2005 3:54:02 PM	7.21	16.4371	14.6559	79.678	91.987
9/25/2005 3:54:32 PM	7.21	16.4371	14.6559	79.678	92.174
9/25/2005 3:55:02 PM	7.20	16.4371	14.6584	79.678	92.174
9/25/2005 3:55:32 PM	7.19	16.4371	14.6607	79.678	92.174
9/25/2005 3:56:02 PM	7.20	16.4371	14.6584	79.678	92.174
9/25/2005 3:56:32 PM	7.19	16.4371	14.6607	79.678	92.174
9/25/2005 3:57:02 PM	7.19	16.4371	14.6607	79.678	92.363
9/25/2005 3:57:32 PM	7.19	16.4371	14.6607	79.678	92.363
9/25/2005 3:58:02 PM	7.19	16.4371	14.6607	79.678	92.363
9/25/2005 3:58:32 PM	7.19	16.4371	14.6607	79.678	92.363
9/25/2005 3:59:02 PM	7.19	16.4371	14.6632	79.678	92.55
9/25/2005 3:59:32 PM	7.19	16.4371	14.6607	79.678	92.55
9/25/2005 4:00:02 PM	7.19	16.4371	14.6607	79.678	92.55
9/25/2005 4:00:32 PM	7.19	16.4371	14.6607	79.678	92.55
9/25/2005 4:01:02 PM	7.19	16.4371	14.6607	79.678	92.55
9/25/2005 4:01:32 PM	7.21	16.4421	14.6607	79.678	92.55
9/25/2005 4:02:02 PM	7.19	16.4371	14.6632	79.678	92.55
9/25/2005 4:02:32 PM	7.19	16.4371	14.6632	79.678	92.55
9/25/2005 4:03:02 PM	7.19	16.4371	14.6607	79.678	92.55
9/25/2005 4:03:32 PM	7.19	16.4371	14.6607	79.678	92.55
9/25/2005 4:04:02 PM	7.20	16.4371	14.6584	79.678	92.363
9/25/2005 4:04:32 PM	7.20	16.4371	14.6584	79.678	92.363
9/25/2005 4:05:02 PM	7.19	16.4371	14.6607	79.678	92.363
9/25/2005 4:05:32 PM	7.20	16.4371	14.6584	79.678	92.363
9/25/2005 4:06:02 PM	7.20	16.4371	14.6584	79.678	92.363
9/25/2005 4:06:32 PM	7.18	16.4322	14.6632	79.678	92.363
9/25/2005 4:07:02 PM	7.19	16.4371	14.6607	79.678	92.363
9/25/2005 4:07:32 PM	7.20	16.4371	14.6584	79.678	92.363
9/25/2005 4:08:02 PM	7.18	16.4322	14.6632	79.678	92.363
9/25/2005 4:08:32 PM	7.19	16.4371	14.6607	79.678	92.363
9/25/2005 4:09:02 PM	7.19	16.4322	14.6584	79.678	92.363
9/25/2005 4:09:32 PM	7.18	16.4322	14.6632	79.678	92.363
9/25/2005 4:10:02 PM	7.18	16.4322	14.6632	79.678	92.363
9/25/2005 4:10:32 PM	7.18	16.4322	14.6607	79.678	92.363
9/25/2005 4:11:02 PM	7.18	16.4322	14.6632	79.678	92.363
9/25/2005 4:11:32 PM	7.18	16.4322	14.6607	79.678	92.363
9/25/2005 4:12:02 PM	7.18	16.4322	14.6607	79.678	92.174
9/25/2005 4:12:32 PM	7.19	16.4322	14.6584	79.678	92.174
9/25/2005 4:13:02 PM	7.18	16.4322	14.6607	79.678	92.174
9/25/2005 4:13:32 PM	7.18	16.4322	14.6607	79.678	92.174
9/25/2005 4:14:02 PM	7.18	16.4322	14.6632	79.678	91.987
9/25/2005 4:14:32 PM	7.18	16.4322	14.6607	79.678	91.987
9/25/2005 4:15:02 PM	7.18	16.4322	14.6607	79.678	91.987
9/25/2005 4:15:32 PM	7.18	16.4322	14.6607	79.678	91.8
9/25/2005 4:16:02 PM	7.19	16.4322	14.6584	79.678	91.8
9/25/2005 4:16:32 PM	7.17	16.4273	14.6607	79.678	91.612
9/25/2005 4:17:02 PM	7.18	16.4322	14.6632	79.678	91.612
9/25/2005 4:17:32 PM	7.17	16.4273	14.6632	79.678	91.612
9/25/2005 4:18:02 PM	7.17	16.4273	14.6632	79.678	91.425
9/25/2005 4:18:32 PM	7.18	16.4322	14.6607	79.678	91.425
9/25/2005 4:19:02 PM	7.17	16.4273	14.663	79.678	91.24
9/25/2005 4:19:32 PM	7.18	16.4273	14.6582	79.678	91.24
9/25/2005 4:20:02 PM	7.18	16.4322	14.6607	79.678	91.053
9/25/2005 4:20:32 PM	7.17	16.4273	14.6607	79.678	91.053
9/25/2005 4:21:02 PM	7.17	16.4273	14.6607	79.678	90.867
9/25/2005 4:21:32 PM	7.18	16.4322	14.6607	79.678	90.867
9/25/2005 4:22:02 PM	7.17	16.4273	14.6607	79.678	90.867
9/25/2005 4:22:32 PM	7.18	16.4273	14.6582	79.678	90.68
9/25/2005 4:23:02 PM	7.17	16.4273	14.6607	79.678	90.68
9/25/2005 4:23:32 PM	7.18	16.4273	14.6582	79.678	90.495
9/25/2005 4:24:02 PM	7.18	16.4273	14.6582	79.678	90.495
9/25/2005 4:24:32 PM	7.17	16.4273	14.6607	79.678	90.495
9/25/2005 4:25:02 PM	7.17	16.4273	14.6607	79.678	90.309
9/25/2005 4:25:32 PM	7.17	16.4273	14.6607	79.678	90.309
9/25/2005 4:26:02 PM	7.17	16.4273	14.6607	79.678	90.309
9/25/2005 4:26:32 PM	7.17	16.4273	14.6607	79.678	90.124
9/25/2005 4:27:02 PM	7.17	16.4273	14.6607	79.678	90.124
9/25/2005 4:27:32 PM	7.17	16.4273	14.6607	79.678	89.938
9/25/2005 4:28:02 PM	7.17	16.4273	14.6607	79.678	89.938
9/25/2005 4:28:32 PM	7.17	16.4223	14.6582	79.678	89.938
9/25/2005 4:29:02 PM	7.18	16.4273	14.6582	79.678	89.755
9/25/2005 4:29:32 PM	7.17	16.4273	14.6607	79.678	89.755
9/25/2005 4:30:02 PM	7.16	16.4223	14.6607	79.678	89.755
9/25/2005 4:30:32 PM	7.17	16.4223	14.6582	79.678	89.755
9/25/2005 4:31:02 PM	7.16	16.4223	14.663	79.678	89.569
9/25/2005 4:31:32 PM	7.16	16.4223	14.6607	79.678	89.569
9/25/2005 4:32:02 PM	7.16	16.4223	14.6607	79.678	89.569
9/25/2005 4:32:32 PM	7.16	16.4223	14.6607	79.678	89.569
9/25/2005 4:33:02 PM	7.17	16.4223	14.6582	79.678	89.569
9/25/2005 4:33:32 PM	7.17	16.4223	14.6582	79.678	89.384
9/25/2005 4:34:02 PM	7.17	16.4223	14.6582	79.678	89.384
9/25/2005 4:34:32 PM	7.16	16.4223	14.6607	79.678	89.384
9/25/2005 4:35:02 PM	7.16	16.4223	14.6607	79.678	89.384
9/25/2005 4:35:32 PM	7.17	16.4223	14.6582	79.678	89.384
9/25/2005 4:36:02 PM	7.16	16.4223	14.6607	79.678	89.2
9/25/2005 4:36:32 PM	7.16	16.4223	14.6607	79.678	89.2
9/25/2005 4:37:02 PM	7.16	16.4223	14.6607	79.678	89.2
9/25/2005 4:37:32 PM	7.16	16.4223	14.6607	79.678	89.2
9/25/2005 4:38:02 PM	7.16	16.4223	14.6607	79.678	89.2
9/25/2005 4:38:32 PM	7.17	16.4223	14.6582	79.678	89.2
9/25/2005 4:39:02 PM	7.15	16.4174	14.6582	79.678	89.2
9/25/2005 4:39:32 PM	7.17	16.4223	14.6582	79.678	89.2
9/25/2005 4:40:02 PM	7.14	16.4174	14.663	79.678	89.017
9/25/2005 4:40:32 PM	7.16	16.4223	14.6607	79.678	89.017
9/25/2005 4:41:02 PM	7.16	16.4223	14.6607	79.678	89.017
9/25/2005 4:41:32 PM	7.16	16.4223	14.663	79.678	89.017
9/25/2005 4:42:02 PM	7.16	16.4223	14.6607	79.678	89.017
9/25/2005 4:42:32 PM	7.16	16.4223	14.6607	79.678	89.017
9/25/2005 4:43:02 PM	7.14	16.4174	14.663	79.678	89.017
9/25/2005 4:43:32 PM	7.15	16.4174	14.6607	79.678	89.017
9/25/2005 4:44:02 PM	7.14	16.4174	14.663	79.678	89.017
9/25/2005 4:44:32 PM	7.15	16.4174	14.6607	79.678	89.017
9/25/2005 4:45:02 PM	7.15	16.4174	14.6607	79.678	89.017
9/25/2005 4:45:32 PM	7.14	16.4174	14.663	79.678	89.017
9/25/2005 4:46:02 PM	7.14	16.4174	14.663	79.678	89.017
9/25/2005 4:46:32 PM	7.15	16.4174	14.6607	79.678	89.017
9/25/2005 4:47:02 PM	7.15	16.4174	14.6607	79.678	88.833
9/25/2005 4:47:32 PM	7.14	16.4174	14.663	79.678	88.833
9/25/2005 4:48:02 PM	7.14	16.4174	14.663	79.678	88.833
9/25/2005 4:48:32 PM	7.15	16.4174	14.6607	79.678	88.833
9/25/2005 4:49:02 PM	7.13	16.4125	14.663	79.678	88.833
9/25/2005 4:49:32 PM	7.15	16.4174	14.6607	79.678	88.833
9/25/2005 4:50:02 PM	7.13	16.4125	14.663	79.678	88.833
9/25/2005 4:50:32 PM	7.15	16.4174	14.6607	79.678	88.833
9/25/2005 4:51:02 PM	7.15	16.4174	14.6607	79.678	88.833
9/25/2005 4:51:32 PM	7.15	16.4174	14.6607	79.678	88.833
9/25/2005 4:52:02 PM	7.13	16.4125	14.663	79.678	88.833
9/25/2005 4:52:32 PM	7.14	16.4125	14.6607	79.678	88.833
9/25/2005 4:53:02 PM	7.15	16.4174	14.6606	79.678	88.65
9/25/2005 4:53:32 PM	7.14	16.4174	14.663	79.678	88.65
9/25/2005 4:54:02 PM	7.14	16.4174	14.663	79.678	88.65
9/25/2005 4:54:32 PM	7.14	16.4125	14.6606	79.678	88.65
9/25/2005 4:55:02 PM	7.14	16.4125	14.6606	79.678	88.65
9/25/2005 4:55:32 PM	7.14	16.4125	14.6582	79.678	88.65
9/25/2005 4:56:02 PM	7.13	16.4125	14.663	79.678	88.65
9/25/2005 4:56:32 PM	7.14	16.4125	14.6606	79.678	88.65
9/25/2005 4:57:02 PM	7.14	16.4125	14.6606	79.678	88.65
9/25/2005 4:57:32 PM	7.14	16.4125	14.6606	79.678	88.466
9/25/2005 4:58:02 PM	7.13	16.4125	14.663	79.678	88.466
9/25/2005 4:58:32 PM	7.12	16.4075	14.663	79.678	88.466
9/25/2005 4:59:02 PM	7.14	16.4125	14.6606	79.678	88.466
9/25/2005 4:59:32 PM	7.14	16.4125	14.6582	79.678	88.466
9/25/2005 5:00:02 PM	7.14	16.4125	14.6606	79.678	88.282
9/25/2005 5:00:32 PM	7.12	16.4075	14.663	79.678	88.282
9/25/2005 5:01:02 PM	7.13	16.4075	14.6606	79.678	88.282
9/25/2005 5:01:32 PM	7.12	16.4075	14.663	79.678	88.282
9/25/2005 5:02:02 PM	7.12	16.4075	14.663	79.678	88.099
9/25/2005 5:02:32 PM	7.13	16.4075	14.6606	79.678	88.099
9/25/2005 5:03:02 PM	7.13	16.4075	14.6606	79.678	88.099
9/25/2005 5:03:32 PM	7.13	16.4125	14.663	79.678	88.099
9/25/2005 5:04:02 PM	7.13	16.4125	14.663	79.678	88.099
9/25/2005 5:04:32 PM	7.13	16.4075	14.6606	79.678	87.915
9/25/2005 5:05:02 PM	7.13	16.4075	14.6606	79.678	87.915
9/25/2005 5:05:32 PM	7.13	16.4075	14.6606	79.678	87.915
9/25/2005 5:06:02 PM	7.12	16.4075	14.663	79.678	87.915
9/25/2005 5:06:32 PM	7.13	16.4075	14.6606	79.678	87.915
9/25/2005 5:07:02 PM	7.11	16.4026	14.663	79.678	87.733
9/25/2005 5:07:32 PM	7.12	16.4075	14.663	79.678	87.733
9/25/2005 5:08:02 PM	7.12	16.4075	14.663	79.678	87.733
9/25/2005 5:08:32 PM	7.10	16.4026	14.6653	79.678	87.733
9/25/2005 5:09:02 PM	7.12	16.4075	14.663	79.678	87.733
9/25/2005 5:09:32 PM	7.11	16.4026	14.663	79.678	87.552
9/25/2005 5:10:02 PM	7.12	16.4026	14.6606	79.678	87.552
9/25/2005 5:10:32 PM	7.12	16.4026	14.6606	79.678	87.552
9/25/2005 5:11:02 PM	7.12	16.4026	14.6606	79.678	87.552
9/25/2005 5:11:32 PM	7.12	16.4026	14.6606	79.678	87.552
9/25/2005 5:12:02 PM	7.12	16.4026	14.6606	79.678	87.368
9/25/2005 5:12:32 PM	7.12	16.4026	14.6582	79.678	87.368
9/25/2005 5:13:02 PM	7.12	16.4026	14.6606	79.678	87.368
9/25/2005 5:13:32 PM	7.13	16.4075	14.6606	79.678	87.368
9/25/2005 5:14:02 PM	7.12	16.4026	14.6606	79.678	87.186
9/25/2005 5:14:32 PM	7.11	16.4026	14.663	79.678	87.186
9/25/2005 5:15:02 PM	7.11	16.4026	14.663	79.678	87.004
9/25/2005 5:15:32 PM	7.09	16.3977	14.6653	79.678	87.004
9/25/2005 5:16:02 PM	7.10	16.4026	14.6653	79.678	86.823
9/25/2005 5:16:32 PM	7.10	16.4026	14.6653	79.678	87.004
9/25/2005 5:17:02 PM	7.11	16.4075	14.6678	79.678	86.823
9/25/2005 5:17:32 PM	7.11	16.4026	14.663	79.678	86.823
9/25/2005 5:18:02 PM	7.10	16.4026	14.6653	79.678	86.641
9/25/2005 5:18:32 PM	7.10	16.4026	14.6653	79.678	86.459
9/25/2005 5:19:02 PM	7.10	16.3977	14.6629	79.678	86.277
9/25/2005 5:19:32 PM	7.11	16.4026	14.6629	79.678	86.097
9/25/2005 5:20:02 PM	7.11	16.4026	14.6629	79.678	85.915
9/25/2005 5:20:32 PM	7.10	16.3977	14.6629	79.678	85.735
9/25/2005 5:21:02 PM	7.11	16.4026	14.6629	79.678	85.554
9/25/2005 5:21:32 PM	7.11	16.4026	14.6629	79.678	85.374
9/25/2005 5:22:02 PM	7.11	16.4026	14.6629	79.678	85.194
9/25/2005 5:22:32 PM	7.09	16.3977	14.6653	79.678	85.374
9/25/2005 5:23:02 PM	7.10	16.3977	14.6629	79.678	85.374
9/25/2005 5:23:32 PM	7.10	16.3977	14.6629	79.678	85.374
9/25/2005 5:24:02 PM	7.12	16.4026	14.6606	79.678	85.374
9/25/2005 5:24:32 PM	7.11	16.4026	14.6629	79.678	85.374
9/25/2005 5:25:02 PM	7.11	16.4026	14.6629	79.678	85.374
9/25/2005 5:25:32 PM	7.10	16.3977	14.6629	79.678	85.374
9/25/2005 5:26:02 PM	7.10	16.4026	14.6653	79.678	85.374
9/25/2005 5:26:32 PM	7.11	16.4026	14.6629	79.678	85.374
9/25/2005 5:27:02 PM	7.10	16.3977	14.6606	79.678	85.374
9/25/2005 5:27:32 PM	7.10	16.3977	14.6629	79.678	85.374
9/25/2005 5:28:02 PM	7.10	16.3977	14.6629	79.678	85.374
9/25/2005 5:28:32 PM	7.10	16.3977	14.6629	79.678	85.374
9/25/2005 5:29:02 PM	7.09	16.3977	14.6653	79.678	85.374
9/25/2005 5:29:32 PM	7.10	16.3977	14.6606	79.678	85.374
9/25/2005 5:30:02 PM	7.10	16.3977	14.6629	79.678	85.374
9/25/2005 5:30:32 PM	7.10	16.3977	14.6629	79.678	85.374
9/25/2005 5:31:02 PM	7.09	16.3927	14.6606	79.678	85.374
9/25/2005 5:31:32 PM	7.10	16.3977	14.6629	79.678	85.194
9/25/2005 5:32:02 PM	7.10	16.3977	14.6629	79.678	85.194
9/25/2005 5:32:32 PM	7.10	16.3977	14.6629	79.678	85.194
9/25/2005 5:33:02 PM	7.09	16.3927	14.6629	79.678	85.194
9/25/2005 5:33:32 PM	7.10	16.3977	14.6629	79.678	85.194
9/25/2005 5:34:02 PM	7.09	16.3927	14.6629	79.678	85.194
9/25/2005 5:34:32 PM	7.09	16.3977	14.6653	79.678	85.194
9/25/2005 5:35:02 PM	7.08	16.3927	14.6653	79.678	85.194
9/25/2005 5:35:32 PM	7.08	16.3927	14.6653	79.678	85.194
9/25/2005 5:36:02 PM	7.10	16.3977	14.6629	79.678	85.194
9/25/2005 5:36:32 PM	7.09	16.3977	14.6653	79.678	85.194
9/25/2005 5:37:02 PM	7.08	16.3927	14.6653	79.678	85.194
9/25/2005 5:37:32 PM	7.09	16.3927	14.6629	79.678	85.014
9/25/2005 5:38:02 PM	7.09	16.3927	14.6629	79.678	85.014
9/25/2005 5:38:32 PM	7.07	16.3878	14.6653	79.678	85.014
9/25/2005 5:39:02 PM	7.08	16.3927	14.6653	79.678	85.014
9/25/2005 5:39:32 PM	7.08	16.3927	14.6653	79.678	85.014
9/25/2005 5:40:02 PM	7.08	16.3927	14.6653	79.678	85.014
9/25/2005 5:40:32 PM	7.08	16.3927	14.6653	79.678	85.014
9/25/2005 5:41:02 PM	7.08	16.3927	14.6653	79.678	85.014
9/25/2005 5:41:32 PM	7.09	16.3977	14.6653	79.678	85.014
9/25/2005 5:42:02 PM	7.08	16.3927	14.6653	79.678	85.014
9/25/2005 5:42:32 PM	7.09	16.3927	14.6629	79.678	84.834
9/25/2005 5:43:02 PM	7.08	16.3878	14.6629	79.678	84.834
9/25/2005 5:43:32 PM	7.08	16.3878	14.6629	79.678	84.834
9/25/2005 5:44:02 PM	7.08	16.3878	14.6629	79.678	84.834
9/25/2005 5:44:32 PM	7.09	16.3927	14.6629	79.678	84.834
9/25/2005 5:45:02 PM	7.08	16.3927	14.6653	79.678	84.834
9/25/2005 5:45:32 PM	7.07	16.3878	14.6653	79.678	84.834
9/25/2005 5:46:02 PM	7.08	16.3927	14.6653	79.678	84.834
9/25/2005 5:46:32 PM	7.07	16.3878	14.6653	79.678	84.834
9/25/2005 5:47:02 PM	7.07	16.3878	14.6653	79.678	84.654
9/25/2005 5:47:32 PM	7.08	16.3878	14.6629	79.678	84.654
9/25/2005 5:48:02 PM	7.07	16.3878	14.6653	79.678	84.654
9/25/2005 5:48:32 PM	7.08	16.3878	14.6629	79.678	84.654
9/25/2005 5:49:02 PM	7.08	16.3878	14.6629	79.678	84.654
9/25/2005 5:49:32 PM	7.07	16.3878	14.6653	79.678	84.654
9/25/2005 5:50:02 PM	7.07	16.3878	14.6653	79.678	84.654
9/25/2005 5:50:32 PM	7.08	16.3878	14.6629	79.678	84.654
9/25/2005 5:51:02 PM	7.07	16.3878	14.6653	79.678	84.474
9/25/2005 5:51:32 PM	7.08	16.3878	14.6629	79.678	84.474
9/25/2005 5:52:02 PM	7.08	16.3878	14.6629	79.678	84.474
9/25/2005 5:52:32 PM	7.06	16.3878	14.6677	79.678	84.474
9/25/2005 5:53:02 PM	7.07	16.3878	14.6653	79.678	84.474
9/25/2005 5:53:32 PM	7.08	16.3878	14.6629	79.678	84.474
9/25/2005 5:54:02 PM	7.08	16.3878	14.6629	79.678	84.474
9/25/2005 5:54:32 PM	7.07	16.3878	14.6653	79.678	84.474
9/25/2005 5:55:02 PM	7.06	16.3829	14.6653	79.678	84.295
9/25/2005 5:55:32 PM	7.07	16.3878	14.6653	79.678	84.295
9/25/2005 5:56:02 PM	7.06	16.3829	14.6629	79.678	84.295
9/25/2005 5:56:32 PM	7.06	16.3829	14.6629	79.678	84.295
9/25/2005 5:57:02 PM	7.07	16.3829	14.6606	79.678	84.295
9/25/2005 5:57:32 PM	7.06	16.3829	14.6629	79.678	84.295
9/25/2005 5:58:02 PM	7.06	16.3829	14.6629	79.678	84.295
9/25/2005 5:58:32 PM	7.08	16.3878	14.6629	79.678	84.295
9/25/2005 5:59:02 PM	7.06	16.3829	14.6629	79.678	84.115
9/25/2005 5:59:32 PM	7.06	16.3829	14.6629	79.678	84.115
9/25/2005 6:00:02 PM	7.06	16.3829	14.6629	79.678	84.115
9/25/2005 6:00:32 PM	7.06	16.3829	14.6653	79.678	84.115
9/25/2005 6:01:02 PM	7.06	16.3829	14.6629	79.678	84.115
9/25/2005 6:01:32 PM	7.06	16.3829	14.6629	79.678	84.115
9/25/2005 6:02:02 PM	7.06	16.3829	14.6629	79.678	84.115
9/25/2005 6:02:32 PM	7.07	16.3829	14.6606	79.678	84.115
9/25/2005 6:03:02 PM	7.05	16.3778	14.6629	79.678	83.935
9/25/2005 6:03:32 PM	7.06	16.3829	14.6653	79.678	83.935
9/25/2005 6:04:02 PM	7.06	16.3829	14.6629	79.678	83.935
9/25/2005 6:04:32 PM	7.06	16.3829	14.6629	79.678	83.935
9/25/2005 6:05:02 PM	7.06	16.3829	14.6629	79.678	83.935
9/25/2005 6:05:32 PM	7.05	16.3778	14.6629	79.678	83.935
9/25/2005 6:06:02 PM	7.06	16.3829	14.6629	79.678	83.935
9/25/2005 6:06:32 PM	7.06	16.3829	14.6629	79.678	83.757
9/25/2005 6:07:02 PM	7.07	16.3878	14.6652	79.678	83.757
9/25/2005 6:07:32 PM	7.06	16.3778	14.6604	79.678	83.757
9/25/2005 6:08:02 PM	7.05	16.3778	14.6629	79.678	83.757
9/25/2005 6:08:32 PM	7.06	16.3829	14.6629	79.678	83.757
9/25/2005 6:09:02 PM	7.05	16.3778	14.6629	79.678	83.757
9/25/2005 6:09:32 PM	7.05	16.3778	14.6629	79.678	83.757
9/25/2005 6:10:02 PM	7.05	16.3778	14.6652	79.678	83.757
9/25/2005 6:10:32 PM	7.06	16.3829	14.6652	79.678	83.579
9/25/2005 6:11:02 PM	7.06	16.3829	14.6629	79.678	83.579
9/25/2005 6:11:32 PM	7.05	16.3778	14.6629	79.678	83.579
9/25/2005 6:12:02 PM	7.05	16.3778	14.6629	79.678	83.579
9/25/2005 6:12:32 PM	7.05	16.3778	14.6629	79.678	83.579
9/25/2005 6:13:02 PM	7.05	16.3778	14.6652	79.678	83.579
9/25/2005 6:13:32 PM	7.05	16.3778	14.6652	79.678	83.579
9/25/2005 6:14:02 PM	7.05	16.3778	14.6652	79.678	83.399
9/25/2005 6:14:32 PM	7.04	16.3729	14.6629	79.678	83.399
9/25/2005 6:15:02 PM	7.05	16.3778	14.6629	79.678	83.399
9/25/2005 6:15:32 PM	7.05	16.3778	14.6629	79.678	83.399
9/25/2005 6:16:02 PM	7.04	16.3729	14.6652	79.678	83.399
9/25/2005 6:16:32 PM	7.05	16.3778	14.6652	79.678	83.399
9/25/2005 6:17:02 PM	7.05	16.3778	14.6652	79.678	83.399
9/25/2005 6:17:32 PM	7.05	16.3778	14.6629	79.678	83.399
9/25/2005 6:18:02 PM	7.04	16.3729	14.6629	79.678	83.221
9/25/2005 6:18:32 PM	7.05	16.3778	14.6652	79.678	83.221
9/25/2005 6:19:02 PM	7.04	16.3729	14.6652	79.678	83.221
9/25/2005 6:19:32 PM	7.05	16.3778	14.6629	79.678	83.221
9/25/2005 6:20:02 PM	7.05	16.3778	14.6629	79.678	83.221
9/25/2005 6:20:32 PM	7.04	16.3729	14.6652	79.678	83.221
9/25/2005 6:21:02 PM	7.04	16.3729	14.6629	79.678	83.221
9/25/2005 6:21:32 PM	7.04	16.3729	14.6629	79.678	83.221
9/25/2005 6:22:02 PM	7.04	16.3729	14.6652	79.678	83.221
9/25/2005 6:22:32 PM	7.05	16.3778	14.6652	79.678	83.043
9/25/2005 6:23:02 PM	7.04	16.3729	14.6629	79.678	83.043
9/25/2005 6:23:32 PM	7.05	16.3778	14.6629	79.678	83.043
9/25/2005 6:24:02 PM	7.04	16.3729	14.6629	79.678	83.043
9/25/2005 6:24:32 PM	7.04	16.3729	14.6629	79.678	83.043
9/25/2005 6:25:02 PM	7.04	16.3729	14.6629	79.678	83.043
9/25/2005 6:25:32 PM	7.04	16.3729	14.6629	79.678	83.043
9/25/2005 6:26:02 PM	7.04	16.3729	14.6652	79.678	83.043
9/25/2005 6:26:32 PM	7.04	16.3729	14.6629	79.678	82.864
9/25/2005 6:27:02 PM	7.05	16.3778	14.6629	79.678	82.864
9/25/2005 6:27:32 PM	7.04	16.3729	14.6629	79.678	82.864
9/25/2005 6:28:02 PM	7.04	16.3729	14.6629	79.678	82.864
9/25/2005 6:28:32 PM	7.04	16.3729	14.6629	79.678	82.864
9/25/2005 6:29:02 PM	7.04	16.3729	14.6652	79.678	82.864
9/25/2005 6:29:32 PM	7.04	16.3729	14.6629	79.678	82.864
9/25/2005 6:30:02 PM	7.04	16.3729	14.6629	79.678	82.864
9/25/2005 6:30:32 PM	7.04	16.3729	14.6629	79.678	82.864
9/25/2005 6:31:02 PM	7.02	16.3679	14.6652	79.678	82.864
9/25/2005 6:31:32 PM	7.04	16.3729	14.6652	79.678	82.864
9/25/2005 6:32:02 PM	7.04	16.3729	14.6629	79.678	82.686
9/25/2005 6:32:32 PM	7.04	16.3729	14.6629	79.678	82.686
9/25/2005 6:33:02 PM	7.03	16.3679	14.6629	79.678	82.686
9/25/2005 6:33:32 PM	7.03	16.3679	14.6629	79.678	82.686
9/25/2005 6:34:02 PM	7.03	16.3679	14.6629	79.678	82.686
9/25/2005 6:34:32 PM	7.03	16.3679	14.6629	79.678	82.686
9/25/2005 6:35:02 PM	7.03	16.3679	14.6629	79.678	82.686
9/25/2005 6:35:32 PM	7.03	16.3679	14.6629	79.678	82.686
9/25/2005 6:36:02 PM	7.02	16.3679	14.6652	79.678	82.686
9/25/2005 6:36:32 PM	7.03	16.3679	14.6629	79.678	82.686
9/25/2005 6:37:02 PM	7.03	16.3679	14.6629	79.678	82.686
9/25/2005 6:37:32 PM	7.01	16.363	14.6652	79.678	82.508
9/25/2005 6:38:02 PM	7.01	16.363	14.6652	79.678	82.508
9/25/2005 6:38:32 PM	7.02	16.3679	14.6652	79.678	82.508
9/25/2005 6:39:02 PM	7.03	16.3679	14.6629	79.678	82.508
9/25/2005 6:39:32 PM	7.02	16.3679	14.6652	79.678	82.508
9/25/2005 6:40:02 PM	7.02	16.363	14.6629	79.678	82.508
9/25/2005 6:40:32 PM	7.03	16.3679	14.6629	79.678	82.508
9/25/2005 6:41:02 PM	7.02	16.363	14.6629	79.678	82.508
9/25/2005 6:41:32 PM	7.01	16.363	14.6652	79.678	82.508
9/25/2005 6:42:02 PM	7.02	16.3679	14.6652	79.678	82.508
9/25/2005 6:42:32 PM	7.02	16.363	14.6629	79.678	82.508
9/25/2005 6:43:02 PM	7.03	16.3679	14.6629	79.678	82.508
9/25/2005 6:43:32 PM	7.02	16.3679	14.6652	79.678	82.508
9/25/2005 6:44:02 PM	7.03	16.3679	14.6629	79.678	82.508
9/25/2005 6:44:32 PM	7.02	16.363	14.6629	79.678	82.33
9/25/2005 6:45:02 PM	7.01	16.363	14.6652	79.678	82.33
9/25/2005 6:45:32 PM	7.02	16.363	14.6629	79.678	82.33
9/25/2005 6:46:02 PM	7.02	16.363	14.6629	79.678	82.33
9/25/2005 6:46:32 PM	7.02	16.363	14.6629	79.678	82.33
9/25/2005 6:47:02 PM	7.02	16.363	14.6629	79.678	82.33
9/25/2005 6:47:32 PM	7.02	16.363	14.6604	79.678	82.33
9/25/2005 6:48:02 PM	7.02	16.363	14.6629	79.678	82.33
9/25/2005 6:48:32 PM	7.02	16.363	14.6629	79.678	82.33
9/25/2005 6:49:02 PM	7.02	16.363	14.6629	79.678	82.33
9/25/2005 6:49:32 PM	7.02	16.363	14.6604	79.678	82.33
9/25/2005 6:50:02 PM	7.02	16.363	14.6629	79.678	82.33
9/25/2005 6:50:32 PM	7.01	16.3581	14.6629	79.678	82.33
9/25/2005 6:51:02 PM	7.01	16.3581	14.6604	79.678	82.33
9/25/2005 6:51:32 PM	7.01	16.3581	14.6629	79.678	82.33
9/25/2005 6:52:02 PM	7.01	16.3581	14.6629	79.678	82.33
9/25/2005 6:52:32 PM	7.02	16.363	14.6629	79.678	82.33
9/25/2005 6:53:02 PM	7.01	16.3581	14.6604	79.678	82.33
9/25/2005 6:53:32 PM	7.01	16.3581	14.6629	79.678	82.33
9/25/2005 6:54:02 PM	7.01	16.3581	14.6629	79.678	82.33
9/25/2005 6:54:32 PM	7.00	16.3531	14.6604	79.678	82.33
9/25/2005 6:55:02 PM	7.00	16.3581	14.6652	79.678	82.33
9/25/2005 6:55:32 PM	7.00	16.3581	14.6652	79.678	82.33
9/25/2005 6:56:02 PM	7.00	16.3581	14.6652	79.678	82.33
9/25/2005 6:56:32 PM	7.00	16.3581	14.6652	79.678	82.33
9/25/2005 6:57:02 PM	6.99	16.3531	14.6652	79.678	82.33
9/25/2005 6:57:32 PM	6.99	16.3531	14.6652	79.678	82.152
9/25/2005 6:58:02 PM	6.99	16.3531	14.6652	79.678	82.33
9/25/2005 6:58:32 PM	6.99	16.3531	14.6652	79.678	82.152
9/25/2005 6:59:02 PM	7.00	16.3581	14.6652	79.678	82.152
9/25/2005 6:59:32 PM	7.00	16.3581	14.6652	79.678	82.152
9/25/2005 7:00:02 PM	7.00	16.3581	14.6652	79.678	82.152
9/25/2005 7:00:32 PM	7.01	16.3581	14.6629	79.678	82.152
9/25/2005 7:01:02 PM	7.01	16.3581	14.6629	79.678	82.152
9/25/2005 7:01:32 PM	7.00	16.3581	14.6652	79.678	82.152
9/25/2005 7:02:02 PM	6.99	16.3531	14.6652	79.678	82.152
9/25/2005 7:02:32 PM	7.00	16.3531	14.6629	79.678	82.152
9/25/2005 7:03:02 PM	7.00	16.3531	14.6629	79.678	82.152
9/25/2005 7:03:32 PM	6.98	16.3531	14.6677	79.678	82.152
9/25/2005 7:04:02 PM	7.01	16.3581	14.6629	79.678	82.152
9/25/2005 7:04:32 PM	7.00	16.3581	14.6652	79.678	82.152
9/25/2005 7:05:02 PM	6.99	16.3531	14.6652	79.678	82.152
9/25/2005 7:05:32 PM	6.99	16.3531	14.6652	79.678	82.152
9/25/2005 7:06:02 PM	6.99	16.3531	14.6652	79.678	82.152
9/25/2005 7:06:32 PM	7.00	16.3581	14.6652	79.678	82.152
9/25/2005 7:07:02 PM	6.99	16.3531	14.6652	79.678	82.152
9/25/2005 7:07:32 PM	6.98	16.3531	14.6677	79.678	82.152
9/25/2005 7:08:02 PM	6.98	16.3482	14.6652	79.678	82.152
9/25/2005 7:08:32 PM	6.99	16.3531	14.6652	79.678	82.152
9/25/2005 7:09:02 PM	6.98	16.3531	14.6677	79.678	82.152
9/25/2005 7:09:32 PM	6.98	16.3482	14.6652	79.678	82.152
9/25/2005 7:10:02 PM	6.99	16.3531	14.6652	79.678	82.152
9/25/2005 7:10:32 PM	6.99	16.3531	14.6652	79.678	82.152
9/25/2005 7:11:02 PM	6.98	16.3482	14.6652	79.678	82.152
9/25/2005 7:11:32 PM	6.98	16.3531	14.6677	79.678	82.152
9/25/2005 7:12:02 PM	6.99	16.3531	14.6652	79.678	82.152
9/25/2005 7:12:32 PM	6.98	16.3531	14.6677	79.678	82.152
9/25/2005 7:13:02 PM	6.99	16.3531	14.6652	79.678	82.152
9/25/2005 7:13:32 PM	6.99	16.3531	14.6652	79.678	82.152
9/25/2005 7:14:02 PM	6.99	16.3531	14.6652	79.678	82.152
9/25/2005 7:14:32 PM	6.99	16.3531	14.6652	79.678	81.975
9/25/2005 7:15:02 PM	7.00	16.3531	14.6629	79.678	82.152
9/25/2005 7:15:32 PM	6.98	16.3482	14.6629	79.678	81.975
9/25/2005 7:16:02 PM	7.00	16.3531	14.6629	79.678	81.975
9/25/2005 7:16:32 PM	6.98	16.3482	14.6652	79.678	81.975
9/25/2005 7:17:02 PM	7.00	16.3531	14.6629	79.678	81.975
9/25/2005 7:17:32 PM	6.98	16.3482	14.6652	79.678	81.975
9/25/2005 7:18:02 PM	7.00	16.3531	14.6629	79.678	81.975
9/25/2005 7:18:32 PM	6.98	16.3482	14.6652	79.678	81.975
9/25/2005 7:19:02 PM	6.98	16.3531	14.6677	79.678	81.975
9/25/2005 7:19:32 PM	6.97	16.3482	14.6677	79.678	81.975
9/25/2005 7:20:02 PM	6.98	16.3482	14.6652	79.678	81.975
9/25/2005 7:20:32 PM	6.98	16.3482	14.6652	79.678	81.975
9/25/2005 7:21:02 PM	6.98	16.3482	14.6652	79.678	81.975
9/25/2005 7:21:32 PM	6.98	16.3482	14.6652	79.678	81.975
9/25/2005 7:22:02 PM	6.98	16.3482	14.6652	79.678	81.975
9/25/2005 7:22:32 PM	6.98	16.3482	14.6629	79.678	81.975
9/25/2005 7:23:02 PM	6.97	16.3433	14.6652	79.678	81.975
9/25/2005 7:23:32 PM	6.98	16.3482	14.6629	79.678	81.975
9/25/2005 7:24:02 PM	6.98	16.3482	14.6629	79.678	81.975
9/25/2005 7:24:32 PM	6.97	16.3482	14.6677	79.678	81.975
9/25/2005 7:25:02 PM	6.98	16.3482	14.6652	79.678	81.975
9/25/2005 7:25:32 PM	6.97	16.3482	14.6677	79.678	81.975
9/25/2005 7:26:02 PM	6.98	16.3482	14.6652	79.678	81.975
9/25/2005 7:26:32 PM	6.98	16.3482	14.6652	79.678	81.975
9/25/2005 7:27:02 PM	6.98	16.3482	14.6652	79.678	81.975
9/25/2005 7:27:32 PM	6.97	16.3433	14.6652	79.678	81.975
9/25/2005 7:28:02 PM	6.96	16.3433	14.6677	79.678	81.975
9/25/2005 7:28:32 PM	6.97	16.3433	14.6652	79.678	81.975
9/25/2005 7:29:02 PM	6.96	16.3433	14.6677	79.678	81.797
9/25/2005 7:29:32 PM	6.97	16.3433	14.6652	79.678	81.797
9/25/2005 7:30:02 PM	6.97	16.3433	14.6652	79.678	81.797
9/25/2005 7:30:32 PM	6.97	16.3433	14.6652	79.678	81.797
9/25/2005 7:31:02 PM	6.96	16.3433	14.6677	79.678	81.797
9/25/2005 7:31:32 PM	6.97	16.3482	14.6677	79.678	81.797
9/25/2005 7:32:02 PM	6.97	16.3433	14.6652	79.678	81.797
9/25/2005 7:32:32 PM	6.97	16.3433	14.6652	79.678	81.797
9/25/2005 7:33:02 PM	6.97	16.3482	14.6677	79.678	81.797
9/25/2005 7:33:32 PM	6.96	16.3433	14.6677	79.678	81.797
9/25/2005 7:34:02 PM	6.97	16.3482	14.6677	79.678	81.797
9/25/2005 7:34:32 PM	6.96	16.3433	14.6677	79.678	81.797
9/25/2005 7:35:02 PM	6.97	16.3482	14.6677	79.678	81.797
9/25/2005 7:35:32 PM	6.96	16.3433	14.6677	79.678	81.797
9/25/2005 7:36:02 PM	6.96	16.3433	14.6677	79.678	81.797
9/25/2005 7:36:32 PM	6.97	16.3482	14.6677	79.678	81.797
9/25/2005 7:37:02 PM	6.97	16.3482	14.6677	79.678	81.797
9/25/2005 7:37:32 PM	6.96	16.3433	14.6677	79.678	81.797
9/25/2005 7:38:02 PM	6.96	16.3433	14.6677	79.678	81.797
9/25/2005 7:38:32 PM	6.96	16.3433	14.67	79.678	81.797
9/25/2005 7:39:02 PM	6.97	16.3433	14.6652	79.678	81.797
9/25/2005 7:39:32 PM	6.95	16.3384	14.6677	79.678	81.621
9/25/2005 7:40:02 PM	6.95	16.3384	14.6677	79.678	81.621
9/25/2005 7:40:32 PM	6.95	16.3384	14.6677	79.678	81.621
9/25/2005 7:41:02 PM	6.95	16.3384	14.6677	79.678	81.621
9/25/2005 7:41:32 PM	6.95	16.3384	14.67	79.678	81.621
9/25/2005 7:42:02 PM	6.95	16.3384	14.6677	79.678	81.621
9/25/2005 7:42:32 PM	6.96	16.3433	14.6677	79.678	81.621
9/25/2005 7:43:02 PM	6.96	16.3433	14.6677	79.678	81.621
9/25/2005 7:43:32 PM	6.96	16.3433	14.6677	79.678	81.621
9/25/2005 7:44:02 PM	6.95	16.3384	14.67	79.678	81.621
9/25/2005 7:44:32 PM	6.96	16.3433	14.67	79.678	81.621
9/25/2005 7:45:02 PM	6.95	16.3384	14.67	79.678	81.621
9/25/2005 7:45:32 PM	6.95	16.3384	14.6677	79.678	81.621
9/25/2005 7:46:02 PM	6.95	16.3384	14.6677	79.678	81.621
9/25/2005 7:46:32 PM	6.96	16.3433	14.67	79.678	81.621
9/25/2005 7:47:02 PM	6.96	16.3433	14.67	79.678	81.621
9/25/2005 7:47:32 PM	6.95	16.3384	14.67	79.678	81.621
9/25/2005 7:48:02 PM	6.96	16.3433	14.67	79.678	81.621
9/25/2005 7:48:32 PM	6.95	16.3384	14.67	79.678	81.621
9/25/2005 7:49:02 PM	6.95	16.3384	14.67	79.678	81.621
9/25/2005 7:49:32 PM	6.95	16.3384	14.67	79.678	81.621
9/25/2005 7:50:02 PM	6.95	16.3384	14.6677	79.678	81.621
9/25/2005 7:50:32 PM	6.95	16.3384	14.67	79.678	81.621
9/25/2005 7:51:02 PM	6.95	16.3384	14.6677	79.678	81.621
9/25/2005 7:51:32 PM	6.95	16.3384	14.6677	79.678	81.621
9/25/2005 7:52:02 PM	6.96	16.3433	14.67	79.678	81.621
9/25/2005 7:52:32 PM	6.95	16.3384	14.6677	79.678	81.621
9/25/2005 7:53:02 PM	6.95	16.3384	14.6677	79.678	81.621
9/25/2005 7:53:32 PM	6.95	16.3384	14.6677	79.678	81.621
9/25/2005 7:54:02 PM	6.95	16.3384	14.6677	79.678	81.621
9/25/2005 7:54:32 PM	6.94	16.3334	14.6652	79.678	81.621
9/25/2005 7:55:02 PM	6.95	16.3384	14.6675	79.678	81.442
9/25/2005 7:55:32 PM	6.95	16.3384	14.6675	79.678	81.442
9/25/2005 7:56:02 PM	6.95	16.3384	14.6675	79.678	81.442
9/25/2005 7:56:32 PM	6.95	16.3384	14.6675	79.678	81.442
9/25/2005 7:57:02 PM	6.94	16.3334	14.6675	79.678	81.442
9/25/2005 7:57:32 PM	6.94	16.3334	14.6675	79.678	81.442
9/25/2005 7:58:02 PM	6.93	16.3334	14.67	79.678	81.442
9/25/2005 7:58:32 PM	6.93	16.3334	14.67	79.678	81.442
9/25/2005 7:59:02 PM	6.93	16.3334	14.67	79.678	81.442
9/25/2005 7:59:32 PM	6.93	16.3334	14.67	79.678	81.442
9/25/2005 8:00:02 PM	6.93	16.3334	14.67	79.678	81.442
9/25/2005 8:00:32 PM	6.93	16.3334	14.67	79.678	81.442
9/25/2005 8:01:02 PM	6.93	16.3334	14.6723	79.678	81.442
9/25/2005 8:01:32 PM	6.93	16.3334	14.6723	79.678	81.442
9/25/2005 8:02:02 PM	6.93	16.3334	14.67	79.678	81.442
9/25/2005 8:02:32 PM	6.93	16.3334	14.67	79.678	81.442
9/25/2005 8:03:02 PM	6.94	16.3334	14.6675	79.678	81.442
9/25/2005 8:03:32 PM	6.93	16.3334	14.6723	79.678	81.442
9/25/2005 8:04:02 PM	6.93	16.3334	14.67	79.678	81.442
9/25/2005 8:04:32 PM	6.93	16.3334	14.67	79.678	81.442
9/25/2005 8:05:02 PM	6.93	16.3334	14.6723	79.678	81.442
9/25/2005 8:05:32 PM	6.93	16.3334	14.67	79.678	81.442
9/25/2005 8:06:02 PM	6.93	16.3334	14.6723	79.678	81.442
9/25/2005 8:06:32 PM	6.91	16.3285	14.6748	79.678	81.442
9/25/2005 8:07:02 PM	6.92	16.3285	14.6723	79.678	81.442
9/25/2005 8:07:32 PM	6.93	16.3334	14.6723	79.678	81.442
9/25/2005 8:08:02 PM	6.93	16.3334	14.6723	79.678	81.442
9/25/2005 8:08:32 PM	6.93	16.3334	14.6723	79.678	81.442
9/25/2005 8:09:02 PM	6.93	16.3334	14.6723	79.678	81.442
9/25/2005 8:09:32 PM	6.93	16.3334	14.67	79.678	81.442
9/25/2005 8:10:02 PM	6.93	16.3334	14.6723	79.678	81.442
9/25/2005 8:10:32 PM	6.93	16.3334	14.67	79.678	81.442
9/25/2005 8:11:02 PM	6.93	16.3334	14.67	79.678	81.442
9/25/2005 8:11:32 PM	6.93	16.3334	14.67	79.678	81.442
9/25/2005 8:12:02 PM	6.93	16.3334	14.6723	79.678	81.442
9/25/2005 8:12:32 PM	6.93	16.3334	14.6723	79.678	81.442
9/25/2005 8:13:02 PM	6.92	16.3285	14.6723	79.678	81.442
9/25/2005 8:13:32 PM	6.92	16.3285	14.67	79.678	81.442
9/25/2005 8:14:02 PM	6.92	16.3285	14.6723	79.678	81.442
9/25/2005 8:14:32 PM	6.92	16.3285	14.6723	79.678	81.442
9/25/2005 8:15:02 PM	6.93	16.3334	14.6723	79.678	81.442
9/25/2005 8:15:32 PM	6.92	16.3285	14.67	79.678	81.442
9/25/2005 8:16:02 PM	6.92	16.3285	14.6723	79.678	81.442
9/25/2005 8:16:32 PM	6.92	16.3285	14.67	79.678	81.442
9/25/2005 8:17:02 PM	6.92	16.3285	14.6723	79.678	81.442
9/25/2005 8:17:32 PM	6.92	16.3285	14.6723	79.678	81.442
9/25/2005 8:18:02 PM	6.92	16.3285	14.6723	79.678	81.442
9/25/2005 8:18:32 PM	6.91	16.3236	14.67	79.678	81.442
9/25/2005 8:19:02 PM	6.92	16.3285	14.67	79.678	81.442
9/25/2005 8:19:32 PM	6.92	16.3285	14.6723	79.678	81.266
9/25/2005 8:20:02 PM	6.92	16.3285	14.6723	79.678	81.266
9/25/2005 8:20:32 PM	6.92	16.3285	14.6723	79.678	81.266
9/25/2005 8:21:02 PM	6.92	16.3285	14.6723	79.678	81.266
9/25/2005 8:21:32 PM	6.91	16.3236	14.6723	79.678	81.266
9/25/2005 8:22:02 PM	6.92	16.3285	14.67	79.678	81.266
9/25/2005 8:22:32 PM	6.92	16.3285	14.6723	79.678	81.266
9/25/2005 8:23:02 PM	6.91	16.3236	14.6723	79.678	81.266
9/25/2005 8:23:32 PM	6.91	16.3285	14.6748	79.678	81.266
9/25/2005 8:24:02 PM	6.90	16.3236	14.6748	79.678	81.266
9/25/2005 8:24:32 PM	6.91	16.3285	14.6748	79.678	81.266
9/25/2005 8:25:02 PM	6.91	16.3285	14.6748	79.678	81.266
9/25/2005 8:25:32 PM	6.91	16.3285	14.6748	79.678	81.266
9/25/2005 8:26:02 PM	6.92	16.3285	14.6723	79.678	81.266
9/25/2005 8:26:32 PM	6.90	16.3236	14.6748	79.678	81.266
9/25/2005 8:27:02 PM	6.91	16.3285	14.6748	79.678	81.266
9/25/2005 8:27:32 PM	6.89	16.3186	14.6723	79.678	81.266
9/25/2005 8:28:02 PM	6.91	16.3236	14.67	79.678	81.266
9/25/2005 8:28:32 PM	6.91	16.3236	14.6723	79.678	81.266
9/25/2005 8:29:02 PM	6.91	16.3236	14.6723	79.678	81.266
9/25/2005 8:29:32 PM	6.91	16.3236	14.6723	79.678	81.266
9/25/2005 8:30:02 PM	6.91	16.3236	14.6723	79.678	81.266
9/25/2005 8:30:32 PM	6.91	16.3236	14.6723	79.678	81.266
9/25/2005 8:31:02 PM	6.91	16.3236	14.6723	79.678	81.266
9/25/2005 8:31:32 PM	6.90	16.3236	14.6748	79.678	81.266
9/25/2005 8:32:02 PM	6.90	16.3236	14.6748	79.678	81.266
9/25/2005 8:32:32 PM	6.91	16.3236	14.6723	79.678	81.266
9/25/2005 8:33:02 PM	6.89	16.3186	14.6723	79.678	81.266
9/25/2005 8:33:32 PM	6.89	16.3186	14.6748	79.678	81.266
9/25/2005 8:34:02 PM	6.91	16.3236	14.6723	79.678	81.266
9/25/2005 8:34:32 PM	6.88	16.3186	14.6771	79.678	81.266
9/25/2005 8:35:02 PM	6.89	16.3186	14.6748	79.678	81.266
9/25/2005 8:35:32 PM	6.90	16.3236	14.6748	79.678	81.266
9/25/2005 8:36:02 PM	6.89	16.3186	14.6723	79.678	81.266
9/25/2005 8:36:32 PM	6.89	16.3186	14.6748	79.678	81.266
9/25/2005 8:37:02 PM	6.89	16.3186	14.6748	79.678	81.266
9/25/2005 8:37:32 PM	6.89	16.3186	14.6748	79.678	81.266
9/25/2005 8:38:02 PM	6.89	16.3186	14.6723	79.678	81.266
9/25/2005 8:38:32 PM	6.89	16.3186	14.6748	79.678	81.266
9/25/2005 8:39:02 PM	6.89	16.3186	14.6748	79.678	81.266
9/25/2005 8:39:32 PM	6.89	16.3186	14.6748	79.678	81.266
9/25/2005 8:40:02 PM	6.89	16.3186	14.6748	79.678	81.266
9/25/2005 8:40:32 PM	6.89	16.3186	14.6723	79.678	81.266
9/25/2005 8:41:02 PM	6.89	16.3186	14.6748	79.678	81.266
9/25/2005 8:41:32 PM	6.89	16.3186	14.6723	79.678	81.266
9/25/2005 8:42:02 PM	6.89	16.3186	14.6723	79.678	81.266
9/25/2005 8:42:32 PM	6.89	16.3186	14.6748	79.678	81.09
9/25/2005 8:43:02 PM	6.89	16.3186	14.6748	79.678	81.09
9/25/2005 8:43:32 PM	6.89	16.3186	14.6723	79.678	81.09
9/25/2005 8:44:02 PM	6.89	16.3186	14.6723	79.678	81.09
9/25/2005 8:44:32 PM	6.89	16.3186	14.6723	79.678	81.09
9/25/2005 8:45:02 PM	6.88	16.3136	14.6723	79.678	81.09
9/25/2005 8:45:32 PM	6.89	16.3186	14.6723	79.678	81.09
9/25/2005 8:46:02 PM	6.89	16.3186	14.6723	79.678	81.09
9/25/2005 8:46:32 PM	6.88	16.3136	14.6723	79.678	81.09
9/25/2005 8:47:02 PM	6.88	16.3136	14.6723	79.678	81.09
9/25/2005 8:47:32 PM	6.90	16.3186	14.67	79.678	81.09
9/25/2005 8:48:02 PM	6.89	16.3186	14.6723	79.678	81.09
9/25/2005 8:48:32 PM	6.89	16.3186	14.6748	79.678	81.09
9/25/2005 8:49:02 PM	6.89	16.3186	14.6748	79.678	81.09
9/25/2005 8:49:32 PM	6.89	16.3186	14.6748	79.678	81.09
9/25/2005 8:50:02 PM	6.88	16.3136	14.6748	79.678	81.09
9/25/2005 8:50:32 PM	6.88	16.3136	14.6748	79.678	81.09
9/25/2005 8:51:02 PM	6.88	16.3136	14.6748	79.678	81.09
9/25/2005 8:51:32 PM	6.88	16.3136	14.6723	79.678	81.09
9/25/2005 8:52:02 PM	6.88	16.3136	14.6723	79.678	81.09
9/25/2005 8:52:32 PM	6.88	16.3136	14.6723	79.678	81.09
9/25/2005 8:53:02 PM	6.88	16.3136	14.6723	79.678	81.09
9/25/2005 8:53:32 PM	6.89	16.3136	14.67	79.678	81.09
9/25/2005 8:54:02 PM	6.88	16.3136	14.6723	79.678	81.09
9/25/2005 8:54:32 PM	6.88	16.3136	14.6723	79.678	81.09
9/25/2005 8:55:02 PM	6.87	16.3086	14.6723	79.678	81.09
9/25/2005 8:55:32 PM	6.88	16.3136	14.6748	79.678	81.09
9/25/2005 8:56:02 PM	6.87	16.3086	14.6723	79.678	81.09
9/25/2005 8:56:32 PM	6.88	16.3136	14.6748	79.678	81.09
9/25/2005 8:57:02 PM	6.89	16.3186	14.6723	79.678	81.09
9/25/2005 8:57:32 PM	6.88	16.3136	14.6748	79.678	81.09
9/25/2005 8:58:02 PM	6.88	16.3136	14.6723	79.678	81.09
9/25/2005 8:58:32 PM	6.88	16.3136	14.6723	79.678	81.09
9/25/2005 8:59:02 PM	6.88	16.3136	14.6723	79.678	81.09
9/25/2005 8:59:32 PM	6.87	16.3086	14.6723	79.678	81.09
9/25/2005 9:00:02 PM	6.87	16.3086	14.6723	79.678	81.09
9/25/2005 9:00:32 PM	6.87	16.3086	14.6723	79.678	81.09
9/25/2005 9:01:02 PM	6.87	16.3086	14.6748	79.678	81.09
9/25/2005 9:01:32 PM	6.87	16.3086	14.6723	79.678	81.09
9/25/2005 9:02:02 PM	6.87	16.3086	14.6723	79.678	81.09
9/25/2005 9:02:32 PM	6.87	16.3086	14.6748	79.678	81.09
9/25/2005 9:03:02 PM	6.88	16.3136	14.6748	79.678	81.09
9/25/2005 9:03:32 PM	6.87	16.3086	14.6723	79.678	81.09
9/25/2005 9:04:02 PM	6.87	16.3086	14.6748	79.678	81.09
9/25/2005 9:04:32 PM	6.87	16.3086	14.6748	79.678	81.09
9/25/2005 9:05:02 PM	6.85	16.3037	14.6748	79.678	81.09
9/25/2005 9:05:32 PM	6.87	16.3086	14.6748	79.678	81.09
9/25/2005 9:06:02 PM	6.87	16.3086	14.6723	79.678	81.09
9/25/2005 9:06:32 PM	6.85	16.3037	14.6748	79.678	81.09
9/25/2005 9:07:02 PM	6.86	16.3037	14.6723	79.678	81.09
9/25/2005 9:07:32 PM	6.87	16.3037	14.67	79.678	81.09
9/25/2005 9:08:02 PM	6.87	16.3086	14.6723	79.678	81.09
9/25/2005 9:08:32 PM	6.87	16.3086	14.6723	79.678	81.09
9/25/2005 9:09:02 PM	6.86	16.3037	14.6723	79.678	80.911
9/25/2005 9:09:32 PM	6.85	16.3037	14.6748	79.678	80.911
9/25/2005 9:10:02 PM	6.85	16.3037	14.6748	79.678	80.911
9/25/2005 9:10:32 PM	6.86	16.3037	14.6723	79.678	80.911
9/25/2005 9:11:02 PM	6.84	16.2988	14.6771	79.678	80.911
9/25/2005 9:11:32 PM	6.85	16.3037	14.6771	79.678	80.911
9/25/2005 9:12:02 PM	6.85	16.3037	14.6771	79.678	80.911
9/25/2005 9:12:32 PM	6.85	16.3037	14.6748	79.678	80.911
9/25/2005 9:13:02 PM	6.85	16.3037	14.6748	79.678	80.911
9/25/2005 9:13:32 PM	6.85	16.3037	14.6748	79.678	80.911
9/25/2005 9:14:02 PM	6.85	16.3037	14.6748	79.678	80.911
9/25/2005 9:14:32 PM	6.84	16.2988	14.6748	79.678	80.911
9/25/2005 9:15:02 PM	6.85	16.3037	14.6748	79.678	80.911
9/25/2005 9:15:32 PM	6.85	16.3037	14.6748	79.678	80.911
9/25/2005 9:16:02 PM	6.85	16.3037	14.6748	79.678	80.911
9/25/2005 9:16:32 PM	6.85	16.3037	14.6748	79.678	80.911
9/25/2005 9:17:02 PM	6.85	16.3037	14.6748	79.678	80.911
9/25/2005 9:17:32 PM	6.85	16.3037	14.6748	79.678	80.911
9/25/2005 9:18:02 PM	6.85	16.3037	14.6748	79.678	80.911
9/25/2005 9:18:32 PM	6.84	16.2988	14.6748	79.678	80.911
9/25/2005 9:19:02 PM	6.86	16.3037	14.6723	79.678	80.911
9/25/2005 9:19:32 PM	6.86	16.3037	14.6723	79.678	80.911
9/25/2005 9:20:02 PM	6.84	16.2988	14.6748	79.678	80.911
9/25/2005 9:20:32 PM	6.84	16.2988	14.6748	79.678	80.911
9/25/2005 9:21:02 PM	6.84	16.2988	14.6748	79.678	80.911
9/25/2005 9:21:32 PM	6.85	16.2988	14.6723	79.678	80.911
9/25/2005 9:22:02 PM	6.87	16.3037	14.67	79.678	80.911
9/25/2005 9:22:32 PM	6.85	16.2988	14.6723	79.678	80.911
9/25/2005 9:23:02 PM	6.85	16.2988	14.6723	79.678	80.911
9/25/2005 9:23:32 PM	6.85	16.3037	14.6748	79.678	80.911
9/25/2005 9:24:02 PM	6.85	16.2988	14.6723	79.678	80.911
9/25/2005 9:24:32 PM	6.84	16.2988	14.6748	79.678	80.911
9/25/2005 9:25:02 PM	6.85	16.2988	14.6723	79.678	80.911
9/25/2005 9:25:32 PM	6.84	16.2988	14.6748	79.678	80.911
9/25/2005 9:26:02 PM	6.85	16.2988	14.6723	79.678	80.911
9/25/2005 9:26:32 PM	6.85	16.2988	14.6723	79.678	80.911
9/25/2005 9:27:02 PM	6.85	16.2988	14.6723	79.678	80.911
9/25/2005 9:27:32 PM	6.84	16.2938	14.6723	79.678	80.911
9/25/2005 9:28:02 PM	6.85	16.2988	14.67	79.678	80.911
9/25/2005 9:28:32 PM	6.85	16.2988	14.6723	79.678	80.911
9/25/2005 9:29:02 PM	6.84	16.2988	14.6748	79.678	80.911
9/25/2005 9:29:32 PM	6.85	16.2988	14.6723	79.678	80.911
9/25/2005 9:30:02 PM	6.85	16.2988	14.6723	79.678	80.911
9/25/2005 9:30:32 PM	6.83	16.2938	14.6748	79.678	80.911
9/25/2005 9:31:02 PM	6.85	16.2988	14.6723	79.678	80.911
9/25/2005 9:31:32 PM	6.83	16.2938	14.6748	79.678	80.911
9/25/2005 9:32:02 PM	6.84	16.2938	14.6723	79.678	80.911
9/25/2005 9:32:32 PM	6.84	16.2988	14.6771	79.678	80.911
9/25/2005 9:33:02 PM	6.83	16.2938	14.6748	79.678	80.911
9/25/2005 9:33:32 PM	6.83	16.2938	14.6748	79.678	80.911
9/25/2005 9:34:02 PM	6.83	16.2938	14.6748	79.678	80.911
9/25/2005 9:34:32 PM	6.84	16.2938	14.6723	79.678	80.911
9/25/2005 9:35:02 PM	6.83	16.2938	14.6748	79.678	80.911
9/25/2005 9:35:32 PM	6.84	16.2938	14.6723	79.678	80.911
9/25/2005 9:36:02 PM	6.83	16.2938	14.6748	79.678	80.911
9/25/2005 9:36:32 PM	6.83	16.2938	14.6748	79.678	80.911
9/25/2005 9:37:02 PM	6.83	16.2938	14.6748	79.678	80.911
9/25/2005 9:37:32 PM	6.84	16.2938	14.6723	79.678	80.911
9/25/2005 9:38:02 PM	6.83	16.2938	14.6748	79.678	80.911
9/25/2005 9:38:32 PM	6.83	16.2938	14.6748	79.678	80.911
9/25/2005 9:39:02 PM	6.84	16.2938	14.6723	79.678	80.911
9/25/2005 9:39:32 PM	6.84	16.2938	14.6723	79.678	80.911
9/25/2005 9:40:02 PM	6.83	16.2938	14.6748	79.678	80.911
9/25/2005 9:40:32 PM	6.83	16.2938	14.6748	79.678	80.911
9/25/2005 9:41:02 PM	6.84	16.2938	14.6723	79.678	80.911
9/25/2005 9:41:32 PM	6.83	16.2938	14.6748	79.678	80.911
9/25/2005 9:42:02 PM	6.83	16.2938	14.6748	79.678	80.911
9/25/2005 9:42:32 PM	6.83	16.2938	14.6748	79.678	80.911
9/25/2005 9:43:02 PM	6.82	16.2889	14.6748	79.678	80.911
9/25/2005 9:43:32 PM	6.82	16.2889	14.6748	79.678	80.911
9/25/2005 9:44:02 PM	6.82	16.2889	14.6748	79.678	80.911
9/25/2005 9:44:32 PM	6.81	16.2889	14.6771	79.678	80.911
9/25/2005 9:45:02 PM	6.83	16.2938	14.6748	79.678	80.911
9/25/2005 9:45:32 PM	6.83	16.2938	14.6748	79.678	80.911
9/25/2005 9:46:02 PM	6.82	16.2889	14.6748	79.678	80.911
9/25/2005 9:46:32 PM	6.82	16.2889	14.6748	79.678	80.911
9/25/2005 9:47:02 PM	6.82	16.2889	14.6748	79.678	80.911
9/25/2005 9:47:32 PM	6.81	16.2889	14.6771	79.678	80.911
9/25/2005 9:48:02 PM	6.81	16.2889	14.6771	79.678	80.911
9/25/2005 9:48:32 PM	6.82	16.2889	14.6748	79.678	80.911
9/25/2005 9:49:02 PM	6.81	16.284	14.6748	79.678	80.911
9/25/2005 9:49:32 PM	6.82	16.2889	14.6748	79.678	80.911
9/25/2005 9:50:02 PM	6.81	16.2889	14.6771	79.678	80.911
9/25/2005 9:50:32 PM	6.81	16.284	14.6748	79.678	80.911
9/25/2005 9:51:02 PM	6.81	16.2889	14.6771	79.678	80.911
9/25/2005 9:51:32 PM	6.82	16.2889	14.6748	79.678	80.911
9/25/2005 9:52:02 PM	6.81	16.284	14.6748	79.678	80.735
9/25/2005 9:52:32 PM	6.81	16.284	14.6748	79.678	80.735
9/25/2005 9:53:02 PM	6.81	16.284	14.6748	79.678	80.735
9/25/2005 9:53:32 PM	6.80	16.284	14.6771	79.678	80.735
9/25/2005 9:54:02 PM	6.80	16.284	14.6771	79.678	80.735
9/25/2005 9:54:32 PM	6.81	16.284	14.6748	79.678	80.735
9/25/2005 9:55:02 PM	6.80	16.284	14.6771	79.678	80.735
9/25/2005 9:55:32 PM	6.80	16.284	14.6771	79.678	80.735
9/25/2005 9:56:02 PM	6.81	16.2889	14.6771	79.678	80.735
9/25/2005 9:56:32 PM	6.80	16.284	14.6771	79.678	80.735
9/25/2005 9:57:02 PM	6.81	16.284	14.6748	79.678	80.735
9/25/2005 9:57:32 PM	6.81	16.284	14.6748	79.678	80.735
9/25/2005 9:58:02 PM	6.81	16.284	14.6748	79.678	80.735
9/25/2005 9:58:32 PM	6.81	16.284	14.6748	79.678	80.735
9/25/2005 9:59:02 PM	6.81	16.284	14.6748	79.678	80.735
9/25/2005 9:59:32 PM	6.80	16.284	14.6771	79.678	80.735
9/25/2005 10:00:02 PM	6.80	16.284	14.6771	79.678	80.735
9/25/2005 10:00:32 PM	6.82	16.2889	14.6748	79.678	80.735
9/25/2005 10:01:02 PM	6.81	16.284	14.6748	79.678	80.735
9/25/2005 10:01:32 PM	6.81	16.284	14.6748	79.678	80.735
9/25/2005 10:02:02 PM	6.80	16.279	14.6748	79.678	80.735
9/25/2005 10:02:32 PM	6.80	16.284	14.6771	79.678	80.735
9/25/2005 10:03:02 PM	6.79	16.279	14.6771	79.678	80.735
9/25/2005 10:03:32 PM	6.80	16.284	14.6771	79.678	80.735
9/25/2005 10:04:02 PM	6.80	16.284	14.6771	79.678	80.735
9/25/2005 10:04:32 PM	6.80	16.279	14.6748	79.678	80.735
9/25/2005 10:05:02 PM	6.80	16.279	14.6748	79.678	80.735
9/25/2005 10:05:32 PM	6.80	16.279	14.6748	79.678	80.735
9/25/2005 10:06:02 PM	6.80	16.279	14.6748	79.678	80.911
9/25/2005 10:06:32 PM	6.80	16.284	14.6771	79.678	80.911
9/25/2005 10:07:02 PM	6.80	16.279	14.6748	79.678	80.911
9/25/2005 10:07:32 PM	6.80	16.279	14.6748	79.678	80.911
9/25/2005 10:08:02 PM	6.80	16.279	14.6748	79.678	80.911
9/25/2005 10:08:32 PM	6.80	16.279	14.6748	79.678	80.911
9/25/2005 10:09:02 PM	6.79	16.279	14.6771	79.678	80.911
9/25/2005 10:09:32 PM	6.80	16.279	14.6748	79.678	80.911
9/25/2005 10:10:02 PM	6.80	16.279	14.6748	79.678	80.911
9/25/2005 10:10:32 PM	6.80	16.279	14.6748	79.678	80.911
9/25/2005 10:11:02 PM	6.80	16.279	14.6748	79.678	80.911
9/25/2005 10:11:32 PM	6.80	16.279	14.6748	79.678	80.911
9/25/2005 10:12:02 PM	6.79	16.279	14.6771	79.678	80.911
9/25/2005 10:12:32 PM	6.80	16.279	14.6748	79.678	80.911
9/25/2005 10:13:02 PM	6.80	16.279	14.6748	79.678	80.911
9/25/2005 10:13:32 PM	6.79	16.279	14.6771	79.678	80.911
9/25/2005 10:14:02 PM	6.80	16.279	14.6748	79.678	80.911
9/25/2005 10:14:32 PM	6.79	16.2741	14.6748	79.678	80.911
9/25/2005 10:15:02 PM	6.79	16.2741	14.6748	79.678	80.911
9/25/2005 10:15:32 PM	6.80	16.279	14.6748	79.678	80.911
9/25/2005 10:16:02 PM	6.79	16.2741	14.6748	79.678	80.911
9/25/2005 10:16:32 PM	6.79	16.2741	14.6748	79.678	80.911
9/25/2005 10:17:02 PM	6.79	16.2741	14.6748	79.678	80.911
9/25/2005 10:17:32 PM	6.79	16.2741	14.6748	79.678	80.911
9/25/2005 10:18:02 PM	6.79	16.2741	14.6748	79.678	80.911
9/25/2005 10:18:32 PM	6.79	16.2741	14.6748	79.678	80.911
9/25/2005 10:19:02 PM	6.79	16.2741	14.6748	79.678	80.911
9/25/2005 10:19:32 PM	6.79	16.2741	14.6748	79.678	80.911
9/25/2005 10:20:02 PM	6.79	16.2741	14.6723	79.678	80.911
9/25/2005 10:20:32 PM	6.79	16.2741	14.6748	79.678	80.911
9/25/2005 10:21:02 PM	6.79	16.2741	14.6748	79.678	80.911
9/25/2005 10:21:32 PM	6.79	16.2741	14.6748	79.678	80.911
9/25/2005 10:22:02 PM	6.79	16.2741	14.6748	79.678	80.911
9/25/2005 10:22:32 PM	6.79	16.2741	14.6748	79.678	80.911
9/25/2005 10:23:02 PM	6.77	16.2692	14.6748	79.678	80.911
9/25/2005 10:23:32 PM	6.79	16.2741	14.6748	79.678	80.911
9/25/2005 10:24:02 PM	6.79	16.2741	14.6748	79.678	80.911
9/25/2005 10:24:32 PM	6.79	16.2741	14.6723	79.678	80.911
9/25/2005 10:25:02 PM	6.79	16.2741	14.6748	79.678	80.911
9/25/2005 10:25:32 PM	6.77	16.2692	14.6748	79.678	80.911
9/25/2005 10:26:02 PM	6.79	16.2741	14.6748	79.678	80.911
9/25/2005 10:26:32 PM	6.77	16.2692	14.6748	79.678	80.911
9/25/2005 10:27:02 PM	6.77	16.2692	14.6748	79.678	80.911
9/25/2005 10:27:32 PM	6.77	16.2692	14.6748	79.678	80.911
9/25/2005 10:28:02 PM	6.77	16.2692	14.6748	79.678	80.911
9/25/2005 10:28:32 PM	6.78	16.2692	14.6723	79.678	80.911
9/25/2005 10:29:02 PM	6.77	16.2692	14.6748	79.678	80.911
9/25/2005 10:29:32 PM	6.79	16.2741	14.6723	79.678	80.911
9/25/2005 10:30:02 PM	6.77	16.2692	14.6748	79.678	80.911
9/25/2005 10:30:32 PM	6.77	16.2692	14.6748	79.678	80.911
9/25/2005 10:31:02 PM	6.77	16.2692	14.6771	79.678	80.911
9/25/2005 10:31:32 PM	6.77	16.2692	14.6748	79.678	80.911
9/25/2005 10:32:02 PM	6.76	16.2642	14.6771	79.678	80.911
9/25/2005 10:32:32 PM	6.76	16.2642	14.6748	79.678	80.911
9/25/2005 10:33:02 PM	6.76	16.2642	14.6771	79.678	80.911
9/25/2005 10:33:32 PM	6.77	16.2692	14.6771	79.678	80.911
9/25/2005 10:34:02 PM	6.77	16.2692	14.6748	79.678	80.911
9/25/2005 10:34:32 PM	6.76	16.2642	14.6771	79.678	80.911
9/25/2005 10:35:02 PM	6.76	16.2642	14.6771	79.678	80.911
9/25/2005 10:35:32 PM	6.76	16.2642	14.6771	79.678	80.911
9/25/2005 10:36:02 PM	6.76	16.2642	14.6748	79.678	80.911
9/25/2005 10:36:32 PM	6.77	16.2642	14.6723	79.678	80.911
9/25/2005 10:37:02 PM	6.75	16.2593	14.6771	79.678	80.911
9/25/2005 10:37:32 PM	6.75	16.2593	14.6748	79.678	80.911
9/25/2005 10:38:02 PM	6.76	16.2642	14.6771	79.678	80.911
9/25/2005 10:38:32 PM	6.75	16.2593	14.6748	79.678	80.911
9/25/2005 10:39:02 PM	6.77	16.2642	14.6723	79.678	80.911
9/25/2005 10:39:32 PM	6.76	16.2642	14.6748	79.678	80.911
9/25/2005 10:40:02 PM	6.77	16.2642	14.67	79.678	80.911
9/25/2005 10:40:32 PM	6.77	16.2642	14.6723	79.678	80.911
9/25/2005 10:41:02 PM	6.76	16.2642	14.6748	79.678	80.911
9/25/2005 10:41:32 PM	6.76	16.2642	14.6748	79.678	80.911
9/25/2005 10:42:02 PM	6.76	16.2642	14.6771	79.678	80.911
9/25/2005 10:42:32 PM	6.77	16.2642	14.6723	79.678	80.911
9/25/2005 10:43:02 PM	6.75	16.2593	14.6748	79.678	80.911
9/25/2005 10:43:32 PM	6.75	16.2593	14.6748	79.678	80.911
9/25/2005 10:44:02 PM	6.76	16.2642	14.6771	79.678	80.911
9/25/2005 10:44:32 PM	6.76	16.2642	14.6748	79.678	80.911
9/25/2005 10:45:02 PM	6.76	16.2642	14.6748	79.678	80.911
9/25/2005 10:45:32 PM	6.76	16.2642	14.6748	79.678	80.911
9/25/2005 10:46:02 PM	6.75	16.2593	14.6771	79.678	80.911
9/25/2005 10:46:32 PM	6.76	16.2593	14.6723	79.678	80.911
9/25/2005 10:47:02 PM	6.75	16.2593	14.6748	79.678	80.911
9/25/2005 10:47:32 PM	6.76	16.2642	14.6748	79.678	80.911
9/25/2005 10:48:02 PM	6.75	16.2593	14.6748	79.678	80.911
9/25/2005 10:48:32 PM	6.75	16.2593	14.6771	79.678	80.911
9/25/2005 10:49:02 PM	6.75	16.2593	14.6771	79.678	80.911
9/25/2005 10:49:32 PM	6.75	16.2593	14.6771	79.678	80.911
9/25/2005 10:50:02 PM	6.75	16.2593	14.6771	79.678	80.911
9/25/2005 10:50:32 PM	6.75	16.2593	14.6771	79.678	80.911
9/25/2005 10:51:02 PM	6.75	16.2593	14.6748	79.678	80.911
9/25/2005 10:51:32 PM	6.75	16.2593	14.6771	79.678	80.911
9/25/2005 10:52:02 PM	6.75	16.2593	14.6748	79.678	80.911
9/25/2005 10:52:32 PM	6.76	16.2593	14.6723	79.678	80.911
9/25/2005 10:53:02 PM	6.75	16.2542	14.6723	79.678	80.911
9/25/2005 10:53:32 PM	6.74	16.2542	14.6748	79.678	80.911
9/25/2005 10:54:02 PM	6.75	16.2593	14.6771	79.678	80.911
9/25/2005 10:54:32 PM	6.74	16.2542	14.6748	79.678	80.911
9/25/2005 10:55:02 PM	6.75	16.2593	14.6748	79.678	80.911
9/25/2005 10:55:32 PM	6.73	16.2542	14.6771	79.678	80.911
9/25/2005 10:56:02 PM	6.74	16.2542	14.6748	79.678	80.911
9/25/2005 10:56:32 PM	6.75	16.2593	14.6748	79.678	80.911
9/25/2005 10:57:02 PM	6.74	16.2542	14.6748	79.678	80.911
9/25/2005 10:57:32 PM	6.74	16.2542	14.6748	79.678	80.911
9/25/2005 10:58:02 PM	6.74	16.2542	14.6748	79.678	80.911
9/25/2005 10:58:32 PM	6.74	16.2542	14.6748	79.678	80.911
9/25/2005 10:59:02 PM	6.73	16.2542	14.6771	79.678	80.911
9/25/2005 10:59:32 PM	6.74	16.2542	14.6748	79.678	80.911
9/25/2005 11:00:02 PM	6.74	16.2542	14.6748	79.678	80.911
9/25/2005 11:00:32 PM	6.74	16.2542	14.6748	79.678	80.911
9/25/2005 11:01:02 PM	6.74	16.2542	14.6748	79.678	80.911
9/25/2005 11:01:32 PM	6.75	16.2542	14.6723	79.678	80.911
9/25/2005 11:02:02 PM	6.75	16.2542	14.6723	79.678	80.911
9/25/2005 11:02:32 PM	6.75	16.2542	14.6723	79.678	80.911
9/25/2005 11:03:02 PM	6.74	16.2542	14.6748	79.678	80.911
9/25/2005 11:03:32 PM	6.73	16.2493	14.6723	79.678	80.911
9/25/2005 11:04:02 PM	6.75	16.2542	14.6723	79.678	80.911
9/25/2005 11:04:32 PM	6.73	16.2493	14.6723	79.678	80.911
9/25/2005 11:05:02 PM	6.74	16.2542	14.6748	79.678	80.911
9/25/2005 11:05:32 PM	6.74	16.2493	14.67	79.678	80.911
9/25/2005 11:06:02 PM	6.73	16.2493	14.6748	79.678	80.911
9/25/2005 11:06:32 PM	6.73	16.2493	14.6723	79.678	80.911
9/25/2005 11:07:02 PM	6.73	16.2493	14.6723	79.678	80.911
9/25/2005 11:07:32 PM	6.73	16.2493	14.6748	79.678	80.911
9/25/2005 11:08:02 PM	6.73	16.2493	14.6723	79.678	80.911
9/25/2005 11:08:32 PM	6.73	16.2493	14.6723	79.678	80.911
9/25/2005 11:09:02 PM	6.73	16.2493	14.6723	79.678	80.911
9/25/2005 11:09:32 PM	6.73	16.2493	14.6723	79.678	80.911
9/25/2005 11:10:02 PM	6.72	16.2444	14.6723	79.678	80.911
9/25/2005 11:10:32 PM	6.72	16.2444	14.6748	79.678	80.911
9/25/2005 11:11:02 PM	6.73	16.2444	14.67	79.678	80.911
9/25/2005 11:11:32 PM	6.73	16.2444	14.67	79.678	80.911
9/25/2005 11:12:02 PM	6.72	16.2444	14.6723	79.678	80.911
9/25/2005 11:12:32 PM	6.72	16.2444	14.6748	79.678	80.911
9/25/2005 11:13:02 PM	6.72	16.2444	14.6723	79.678	80.911
9/25/2005 11:13:32 PM	6.73	16.2493	14.6748	79.678	80.735
9/25/2005 11:14:02 PM	6.73	16.2493	14.6723	79.678	80.735
9/25/2005 11:14:32 PM	6.72	16.2444	14.6723	79.678	80.735
9/25/2005 11:15:02 PM	6.73	16.2493	14.6723	79.678	80.735
9/25/2005 11:15:32 PM	6.72	16.2444	14.6723	79.678	80.735
9/25/2005 11:16:02 PM	6.72	16.2444	14.6748	79.678	80.735
9/25/2005 11:16:32 PM	6.72	16.2444	14.6723	79.678	80.735
9/25/2005 11:17:02 PM	6.72	16.2444	14.6723	79.678	80.735
9/25/2005 11:17:32 PM	6.73	16.2444	14.67	79.678	80.735
9/25/2005 11:18:02 PM	6.72	16.2444	14.6723	79.678	80.735
9/25/2005 11:18:32 PM	6.73	16.2444	14.67	79.678	80.735
9/25/2005 11:19:02 PM	6.72	16.2444	14.6723	79.678	80.735
9/25/2005 11:19:32 PM	6.72	16.2394	14.67	79.678	80.735
9/25/2005 11:20:02 PM	6.72	16.2394	14.67	79.678	80.735
9/25/2005 11:20:32 PM	6.71	16.2394	14.6723	79.678	80.735
9/25/2005 11:21:02 PM	6.72	16.2394	14.67	79.678	80.735
9/25/2005 11:21:32 PM	6.72	16.2394	14.67	79.678	80.735
9/25/2005 11:22:02 PM	6.71	16.2394	14.6723	79.678	80.735
9/25/2005 11:22:32 PM	6.72	16.2394	14.67	79.678	80.735
9/25/2005 11:23:02 PM	6.72	16.2394	14.67	79.678	80.735
9/25/2005 11:23:32 PM	6.72	16.2394	14.67	79.678	80.735
9/25/2005 11:24:02 PM	6.72	16.2394	14.67	79.678	80.735
9/25/2005 11:24:32 PM	6.71	16.2345	14.67	79.678	80.735
9/25/2005 11:25:02 PM	6.70	16.2345	14.6723	79.678	80.735
9/25/2005 11:25:32 PM	6.72	16.2394	14.67	79.678	80.735
9/25/2005 11:26:02 PM	6.72	16.2394	14.67	79.678	80.735
9/25/2005 11:26:32 PM	6.70	16.2345	14.6723	79.678	80.735
9/25/2005 11:27:02 PM	6.70	16.2345	14.6723	79.678	80.735
9/25/2005 11:27:32 PM	6.71	16.2345	14.67	79.678	80.735
9/25/2005 11:28:02 PM	6.71	16.2345	14.67	79.678	80.735
9/25/2005 11:28:32 PM	6.71	16.2345	14.6675	79.678	80.735
9/25/2005 11:29:02 PM	6.72	16.2394	14.67	79.678	80.735
9/25/2005 11:29:32 PM	6.71	16.2345	14.67	79.678	80.735
9/25/2005 11:30:02 PM	6.71	16.2345	14.67	79.678	80.735
9/25/2005 11:30:32 PM	6.69	16.2296	14.67	79.678	80.735
9/25/2005 11:31:02 PM	6.71	16.2345	14.67	79.678	80.735
9/25/2005 11:31:32 PM	6.71	16.2345	14.6675	79.678	80.735
9/25/2005 11:32:02 PM	6.71	16.2345	14.67	79.678	80.735
9/25/2005 11:32:32 PM	6.71	16.2345	14.6675	79.678	80.735
9/25/2005 11:33:02 PM	6.71	16.2345	14.67	79.678	80.735
9/25/2005 11:33:32 PM	6.70	16.2345	14.6723	79.678	80.735
9/25/2005 11:34:02 PM	6.71	16.2345	14.67	79.678	80.735
9/25/2005 11:34:32 PM	6.71	16.2345	14.67	79.678	80.735
9/25/2005 11:35:02 PM	6.70	16.2345	14.6723	79.678	80.735
9/25/2005 11:35:32 PM	6.71	16.2345	14.67	79.678	80.735
9/25/2005 11:36:02 PM	6.72	16.2394	14.67	79.678	80.735
9/25/2005 11:36:32 PM	6.70	16.2345	14.6723	79.678	80.735
9/25/2005 11:37:02 PM	6.70	16.2345	14.6723	79.678	80.735
9/25/2005 11:37:32 PM	6.71	16.2345	14.67	79.678	80.735
9/25/2005 11:38:02 PM	6.70	16.2345	14.6723	79.678	80.735
9/25/2005 11:38:32 PM	6.69	16.2296	14.6723	79.678	80.735
9/25/2005 11:39:02 PM	6.71	16.2345	14.67	79.678	80.735
9/25/2005 11:39:32 PM	6.69	16.2296	14.6723	79.678	80.735
9/25/2005 11:40:02 PM	6.70	16.2345	14.6723	79.678	80.735
9/25/2005 11:40:32 PM	6.68	16.2296	14.6748	79.678	80.735
9/25/2005 11:41:02 PM	6.68	16.2296	14.6748	79.678	80.735
9/25/2005 11:41:32 PM	6.70	16.2345	14.6723	79.678	80.735
9/25/2005 11:42:02 PM	6.70	16.2345	14.6723	79.678	80.735
9/25/2005 11:42:32 PM	6.71	16.2345	14.67	79.678	80.735
9/25/2005 11:43:02 PM	6.69	16.2296	14.6723	79.678	80.735
9/25/2005 11:43:32 PM	6.69	16.2296	14.6723	79.678	80.735
9/25/2005 11:44:02 PM	6.68	16.2296	14.6748	79.678	80.735
9/25/2005 11:44:32 PM	6.68	16.2296	14.6748	79.678	80.735
9/25/2005 11:45:02 PM	6.68	16.2296	14.6748	79.678	80.735
9/25/2005 11:45:32 PM	6.69	16.2296	14.6723	79.678	80.911
9/25/2005 11:46:02 PM	6.68	16.2296	14.6748	79.678	80.735
9/25/2005 11:46:32 PM	6.68	16.2246	14.6723	79.678	80.735
9/25/2005 11:47:02 PM	6.69	16.2296	14.6723	79.678	80.735
9/25/2005 11:47:32 PM	6.69	16.2296	14.6723	79.678	80.735
9/25/2005 11:48:02 PM	6.69	16.2296	14.6723	79.678	80.735
9/25/2005 11:48:32 PM	6.69	16.2296	14.6723	79.678	80.735
9/25/2005 11:49:02 PM	6.68	16.2296	14.6748	79.678	80.735
9/25/2005 11:49:32 PM	6.68	16.2296	14.6748	79.678	80.735
9/25/2005 11:50:02 PM	6.68	16.2296	14.6748	79.678	80.735
9/25/2005 11:50:32 PM	6.68	16.2296	14.6748	79.678	80.735
9/25/2005 11:51:02 PM	6.67	16.2246	14.6748	79.678	80.735
9/25/2005 11:51:32 PM	6.68	16.2296	14.6748	79.678	80.735
9/25/2005 11:52:02 PM	6.68	16.2296	14.6771	79.678	80.735
9/25/2005 11:52:32 PM	6.67	16.2246	14.6748	79.678	80.735
9/25/2005 11:53:02 PM	6.68	16.2296	14.6771	79.678	80.735
9/25/2005 11:53:32 PM	6.68	16.2296	14.6748	79.678	80.735
9/25/2005 11:54:02 PM	6.68	16.2296	14.6748	79.678	80.735
9/25/2005 11:54:32 PM	6.67	16.2246	14.6748	79.678	80.735
9/25/2005 11:55:02 PM	6.68	16.2296	14.6748	79.678	80.735
9/25/2005 11:55:32 PM	6.67	16.2246	14.6748	79.678	80.735
9/25/2005 11:56:02 PM	6.67	16.2246	14.6771	79.678	80.735
9/25/2005 11:56:32 PM	6.67	16.2246	14.6748	79.678	80.735
9/25/2005 11:57:02 PM	6.67	16.2246	14.6771	79.678	80.735
9/25/2005 11:57:32 PM	6.67	16.2246	14.6748	79.678	80.735
9/25/2005 11:58:02 PM	6.67	16.2246	14.6748	79.678	80.735
9/25/2005 11:58:32 PM	6.68	16.2246	14.6723	79.678	80.735
9/25/2005 11:59:02 PM	6.68	16.2246	14.6723	79.678	80.735
9/25/2005 11:59:32 PM	6.68	16.2246	14.6723	79.678	80.735
9/26/2005 12:00:02 AM	6.68	16.2246	14.6723	79.678	80.735
9/26/2005 12:00:32 AM	6.68	16.2246	14.6723	79.678	80.735
9/26/2005 12:01:02 AM	6.67	16.2246	14.6748	79.678	80.735
9/26/2005 12:01:32 AM	6.67	16.2246	14.6748	79.678	80.735
9/26/2005 12:02:02 AM	6.67	16.2246	14.6748	79.678	80.735
9/26/2005 12:02:32 AM	6.67	16.2246	14.6771	79.678	80.735
9/26/2005 12:03:02 AM	6.66	16.2197	14.6748	79.678	80.735
9/26/2005 12:03:32 AM	6.67	16.2246	14.6748	79.678	80.735
9/26/2005 12:04:02 AM	6.67	16.2246	14.6748	79.678	80.735
9/26/2005 12:04:32 AM	6.66	16.2197	14.6748	79.678	80.735
9/26/2005 12:05:02 AM	6.67	16.2246	14.6748	79.678	80.735
9/26/2005 12:05:32 AM	6.67	16.2246	14.6748	79.678	80.735
9/26/2005 12:06:02 AM	6.68	16.2246	14.6723	79.678	80.735
9/26/2005 12:06:32 AM	6.67	16.2246	14.6748	79.678	80.735
9/26/2005 12:07:02 AM	6.67	16.2246	14.6748	79.678	80.735
9/26/2005 12:07:32 AM	6.67	16.2246	14.6748	79.678	80.735
9/26/2005 12:08:02 AM	6.66	16.2197	14.6771	79.678	80.735
9/26/2005 12:08:32 AM	6.67	16.2246	14.6748	79.678	80.735
9/26/2005 12:09:02 AM	6.67	16.2246	14.6771	79.678	80.735
9/26/2005 12:09:32 AM	6.66	16.2197	14.6748	79.678	80.735
9/26/2005 12:10:02 AM	6.66	16.2197	14.6748	79.678	80.735
9/26/2005 12:10:32 AM	6.66	16.2197	14.6748	79.678	80.735
9/26/2005 12:11:02 AM	6.66	16.2197	14.6748	79.678	80.735
9/26/2005 12:11:32 AM	6.67	16.2246	14.6748	79.678	80.735
9/26/2005 12:12:02 AM	6.66	16.2197	14.6748	79.678	80.735
9/26/2005 12:12:32 AM	6.66	16.2197	14.6748	79.678	80.735
9/26/2005 12:13:02 AM	6.66	16.2197	14.6748	79.678	80.735
9/26/2005 12:13:32 AM	6.66	16.2197	14.6748	79.678	80.735
9/26/2005 12:14:02 AM	6.66	16.2197	14.6748	79.678	80.735
9/26/2005 12:14:32 AM	6.66	16.2197	14.6748	79.678	80.735
9/26/2005 12:15:02 AM	6.66	16.2197	14.6771	79.678	80.735
9/26/2005 12:15:32 AM	6.66	16.2197	14.6771	79.678	80.735
9/26/2005 12:16:02 AM	6.66	16.2197	14.6748	79.678	80.735
9/26/2005 12:16:32 AM	6.66	16.2197	14.6748	79.678	80.735
9/26/2005 12:17:02 AM	6.66	16.2197	14.6748	79.678	80.735
9/26/2005 12:17:32 AM	6.66	16.2197	14.6748	79.678	80.735
9/26/2005 12:18:02 AM	6.66	16.2197	14.6748	79.678	80.735
9/26/2005 12:18:32 AM	6.66	16.2197	14.6748	79.678	80.735
9/26/2005 12:19:02 AM	6.64	16.2148	14.6771	79.678	80.735
9/26/2005 12:19:32 AM	6.65	16.2148	14.6748	79.678	80.735
9/26/2005 12:20:02 AM	6.66	16.2197	14.6771	79.678	80.735
9/26/2005 12:20:32 AM	6.64	16.2148	14.6796	79.678	80.735
9/26/2005 12:21:02 AM	6.66	16.2197	14.6748	79.678	80.735
9/26/2005 12:21:32 AM	6.66	16.2197	14.6771	79.678	80.735
9/26/2005 12:22:02 AM	6.66	16.2197	14.6771	79.678	80.735
9/26/2005 12:22:32 AM	6.66	16.2197	14.6771	79.678	80.735
9/26/2005 12:23:02 AM	6.66	16.2197	14.6771	79.678	80.735
9/26/2005 12:23:32 AM	6.66	16.2197	14.6748	79.678	80.735
9/26/2005 12:24:02 AM	6.65	16.2197	14.6796	79.678	80.735
9/26/2005 12:24:32 AM	6.66	16.2197	14.6771	79.678	80.735
9/26/2005 12:25:02 AM	6.64	16.2148	14.6771	79.678	80.911
9/26/2005 12:25:32 AM	6.65	16.2197	14.6796	79.678	80.735
9/26/2005 12:26:02 AM	6.66	16.2197	14.6771	79.678	80.735
9/26/2005 12:26:32 AM	6.66	16.2197	14.6771	79.678	80.735
9/26/2005 12:27:02 AM	6.65	16.2197	14.6796	79.678	80.911
9/26/2005 12:27:32 AM	6.64	16.2148	14.6771	79.678	80.735
9/26/2005 12:28:02 AM	6.64	16.2148	14.6796	79.678	80.735
9/26/2005 12:28:32 AM	6.65	16.2197	14.6796	79.678	80.735
9/26/2005 12:29:02 AM	6.64	16.2148	14.6796	79.678	80.735
9/26/2005 12:29:32 AM	6.64	16.2148	14.6796	79.678	80.735
9/26/2005 12:30:02 AM	6.65	16.2197	14.6796	79.678	80.735
9/26/2005 12:30:32 AM	6.64	16.2148	14.6796	79.678	80.735
9/26/2005 12:31:02 AM	6.65	16.2197	14.6796	79.678	80.735
9/26/2005 12:31:32 AM	6.64	16.2148	14.6771	79.678	80.735
9/26/2005 12:32:02 AM	6.66	16.2197	14.6771	79.678	80.735
9/26/2005 12:32:32 AM	6.64	16.2148	14.6771	79.678	80.735
9/26/2005 12:33:02 AM	6.64	16.2148	14.6771	79.678	80.911
9/26/2005 12:33:32 AM	6.64	16.2148	14.6771	79.678	80.735
9/26/2005 12:34:02 AM	6.64	16.2148	14.6771	79.678	80.735
9/26/2005 12:34:32 AM	6.63	16.2099	14.6771	79.678	80.735
9/26/2005 12:35:02 AM	6.63	16.2099	14.6771	79.678	80.735
9/26/2005 12:35:32 AM	6.64	16.2148	14.6796	79.678	80.735
9/26/2005 12:36:02 AM	6.63	16.2099	14.6771	79.678	80.735
9/26/2005 12:36:32 AM	6.63	16.2099	14.6796	79.678	80.911
9/26/2005 12:37:02 AM	6.63	16.2099	14.6796	79.678	80.735
9/26/2005 12:37:32 AM	6.63	16.2099	14.6771	79.678	80.911
9/26/2005 12:38:02 AM	6.63	16.2099	14.6771	79.678	80.911
9/26/2005 12:38:32 AM	6.63	16.2099	14.6771	79.678	80.911
9/26/2005 12:39:02 AM	6.63	16.2099	14.6796	79.678	80.735
9/26/2005 12:39:32 AM	6.63	16.2099	14.6796	79.678	80.911
9/26/2005 12:40:02 AM	6.64	16.2148	14.6771	79.678	80.735
9/26/2005 12:40:32 AM	6.63	16.2099	14.6796	79.678	80.735
9/26/2005 12:41:02 AM	6.63	16.2099	14.6771	79.678	80.911
9/26/2005 12:41:32 AM	6.63	16.2099	14.6771	79.678	80.911
9/26/2005 12:42:02 AM	6.63	16.2099	14.6796	79.678	80.911
9/26/2005 12:42:32 AM	6.63	16.2099	14.6771	79.678	80.911
9/26/2005 12:43:02 AM	6.63	16.2099	14.6796	79.678	80.911
9/26/2005 12:43:32 AM	6.63	16.2099	14.6796	79.678	80.911
9/26/2005 12:44:02 AM	6.63	16.2099	14.6796	79.678	80.735
9/26/2005 12:44:32 AM	6.63	16.2099	14.6796	79.678	80.735
9/26/2005 12:45:02 AM	6.64	16.2148	14.6796	79.678	80.911
9/26/2005 12:45:32 AM	6.62	16.2049	14.6796	79.678	80.911
9/26/2005 12:46:02 AM	6.63	16.2099	14.6796	79.678	80.911
9/26/2005 12:46:32 AM	6.62	16.2049	14.6796	79.678	80.911
9/26/2005 12:47:02 AM	6.63	16.2099	14.6796	79.678	80.911
9/26/2005 12:47:32 AM	6.63	16.2099	14.6796	79.678	80.911
9/26/2005 12:48:02 AM	6.63	16.2099	14.6796	79.678	80.911
9/26/2005 12:48:32 AM	6.63	16.2099	14.6796	79.678	80.911
9/26/2005 12:49:02 AM	6.63	16.2099	14.6796	79.678	80.911
9/26/2005 12:49:32 AM	6.63	16.2099	14.6796	79.678	80.911
9/26/2005 12:50:02 AM	6.63	16.2099	14.6796	79.678	80.911
9/26/2005 12:50:32 AM	6.62	16.2099	14.6819	79.678	80.911
9/26/2005 12:51:02 AM	6.62	16.2049	14.6796	79.678	80.911
9/26/2005 12:51:32 AM	6.63	16.2099	14.6796	79.678	80.911
9/26/2005 12:52:02 AM	6.61	16.2049	14.6819	79.678	80.911
9/26/2005 12:52:32 AM	6.62	16.2099	14.6819	79.678	80.911
9/26/2005 12:53:02 AM	6.61	16.2049	14.6819	79.678	80.735
9/26/2005 12:53:32 AM	6.62	16.2049	14.6796	79.678	80.911
9/26/2005 12:54:02 AM	6.63	16.2099	14.6796	79.678	80.735
9/26/2005 12:54:32 AM	6.62	16.2049	14.6771	79.678	80.735
9/26/2005 12:55:02 AM	6.62	16.2049	14.6796	79.678	80.735
9/26/2005 12:55:32 AM	6.62	16.2049	14.6796	79.678	80.911
9/26/2005 12:56:02 AM	6.62	16.2049	14.6796	79.678	80.735
9/26/2005 12:56:32 AM	6.61	16.2049	14.6819	79.678	80.735
9/26/2005 12:57:02 AM	6.60	16.2	14.6796	79.678	80.735
9/26/2005 12:57:32 AM	6.62	16.2049	14.6796	79.678	80.735
9/26/2005 12:58:02 AM	6.61	16.2049	14.6819	79.678	80.735
9/26/2005 12:58:32 AM	6.60	16.2	14.6796	79.678	80.735
9/26/2005 12:59:02 AM	6.61	16.2	14.6771	79.678	80.735
9/26/2005 12:59:32 AM	6.62	16.2049	14.6796	79.678	80.735
9/26/2005 1:00:02 AM	6.62	16.2049	14.6796	79.678	80.735
9/26/2005 1:00:32 AM	6.62	16.2049	14.6796	79.678	80.735
9/26/2005 1:01:02 AM	6.61	16.2049	14.6819	79.678	80.735
9/26/2005 1:01:32 AM	6.60	16.2	14.6796	79.678	80.735
9/26/2005 1:02:02 AM	6.61	16.2049	14.6819	79.678	80.735
9/26/2005 1:02:32 AM	6.60	16.2	14.6796	79.678	80.735
9/26/2005 1:03:02 AM	6.60	16.2	14.6819	79.678	80.735
9/26/2005 1:03:32 AM	6.61	16.2	14.6771	79.678	80.735
9/26/2005 1:04:02 AM	6.60	16.2	14.6796	79.678	80.735
9/26/2005 1:04:32 AM	6.60	16.2	14.6796	79.678	80.735
9/26/2005 1:05:02 AM	6.60	16.2	14.6796	79.678	80.735
9/26/2005 1:05:32 AM	6.60	16.2	14.6796	79.678	80.735
9/26/2005 1:06:02 AM	6.60	16.2	14.6796	79.678	80.735
9/26/2005 1:06:32 AM	6.60	16.2	14.6796	79.678	80.735
9/26/2005 1:07:02 AM	6.60	16.2	14.6796	79.678	80.735
9/26/2005 1:07:32 AM	6.60	16.2	14.6819	79.678	80.735
9/26/2005 1:08:02 AM	6.59	16.1949	14.6796	79.678	80.735
9/26/2005 1:08:32 AM	6.59	16.1949	14.6796	79.678	80.735
9/26/2005 1:09:02 AM	6.60	16.2	14.6819	79.678	80.735
9/26/2005 1:09:32 AM	6.60	16.2	14.6796	79.678	80.735
9/26/2005 1:10:02 AM	6.60	16.2	14.6819	79.678	80.735
9/26/2005 1:10:32 AM	6.59	16.1949	14.6796	79.678	80.735
9/26/2005 1:11:02 AM	6.59	16.1949	14.6819	79.678	80.735
9/26/2005 1:11:32 AM	6.59	16.1949	14.6819	79.678	80.735
9/26/2005 1:12:02 AM	6.59	16.1949	14.6796	79.678	80.735
9/26/2005 1:12:32 AM	6.59	16.1949	14.6796	79.678	80.735
9/26/2005 1:13:02 AM	6.59	16.1949	14.6819	79.678	80.735
9/26/2005 1:13:32 AM	6.59	16.1949	14.6796	79.678	80.735
9/26/2005 1:14:02 AM	6.60	16.1949	14.6771	79.678	80.735
9/26/2005 1:14:32 AM	6.59	16.1949	14.6796	79.678	80.735
9/26/2005 1:15:02 AM	6.59	16.1949	14.6796	79.678	80.735
9/26/2005 1:15:32 AM	6.59	16.1949	14.6819	79.678	80.735
9/26/2005 1:16:02 AM	6.59	16.1949	14.6796	79.678	80.735
9/26/2005 1:16:32 AM	6.60	16.2	14.6796	79.678	80.559
9/26/2005 1:17:02 AM	6.59	16.1949	14.6796	79.678	80.559
9/26/2005 1:17:32 AM	6.59	16.1949	14.6796	79.678	80.559
9/26/2005 1:18:02 AM	6.59	16.1949	14.6819	79.678	80.559
9/26/2005 1:18:32 AM	6.59	16.1949	14.6796	79.678	80.559
9/26/2005 1:19:02 AM	6.59	16.1949	14.6796	79.678	80.559
9/26/2005 1:19:32 AM	6.59	16.1949	14.6819	79.678	80.559
9/26/2005 1:20:02 AM	6.59	16.1949	14.6796	79.678	80.559
9/26/2005 1:20:32 AM	6.59	16.1949	14.6819	79.678	80.559
9/26/2005 1:21:02 AM	6.59	16.1949	14.6796	79.678	80.559
9/26/2005 1:21:32 AM	6.59	16.1949	14.6796	79.678	80.559
9/26/2005 1:22:02 AM	6.59	16.1949	14.6796	79.678	80.559
9/26/2005 1:22:32 AM	6.59	16.1949	14.6796	79.678	80.559
9/26/2005 1:23:02 AM	6.58	16.19	14.6819	79.678	80.559
9/26/2005 1:23:32 AM	6.56	16.1851	14.6819	79.678	80.559
9/26/2005 1:24:02 AM	6.59	16.19	14.6771	79.678	80.559
9/26/2005 1:24:32 AM	6.58	16.19	14.6796	79.678	80.559
9/26/2005 1:25:02 AM	6.58	16.19	14.6819	79.678	80.559
9/26/2005 1:25:32 AM	6.58	16.19	14.6796	79.678	80.559
9/26/2005 1:26:02 AM	6.58	16.19	14.6796	79.678	80.559
9/26/2005 1:26:32 AM	6.58	16.19	14.6796	79.678	80.559
9/26/2005 1:27:02 AM	6.58	16.19	14.6796	79.678	80.559
9/26/2005 1:27:32 AM	6.58	16.19	14.6819	79.678	80.559
9/26/2005 1:28:02 AM	6.58	16.19	14.6796	79.678	80.559
9/26/2005 1:28:32 AM	6.58	16.19	14.6819	79.678	80.559
9/26/2005 1:29:02 AM	6.56	16.1851	14.6819	79.678	80.559
9/26/2005 1:29:32 AM	6.58	16.19	14.6796	79.678	80.559
9/26/2005 1:30:02 AM	6.58	16.19	14.6819	79.678	80.559
9/26/2005 1:30:32 AM	6.57	16.1851	14.6796	79.678	80.559
9/26/2005 1:31:02 AM	6.58	16.19	14.6796	79.678	80.559
9/26/2005 1:31:32 AM	6.58	16.19	14.6796	79.678	80.559
9/26/2005 1:32:02 AM	6.58	16.19	14.6796	79.678	80.559
9/26/2005 1:32:32 AM	6.58	16.19	14.6819	79.678	80.559
9/26/2005 1:33:02 AM	6.58	16.19	14.6796	79.678	80.559
9/26/2005 1:33:32 AM	6.58	16.19	14.6796	79.678	80.382
9/26/2005 1:34:02 AM	6.57	16.1851	14.6796	79.678	80.382
9/26/2005 1:34:32 AM	6.58	16.19	14.6819	79.678	80.382
9/26/2005 1:35:02 AM	6.57	16.1851	14.6796	79.678	80.382
9/26/2005 1:35:32 AM	6.57	16.1851	14.6796	79.678	80.382
9/26/2005 1:36:02 AM	6.56	16.1851	14.6843	79.678	80.382
9/26/2005 1:36:32 AM	6.56	16.1851	14.6819	79.678	80.382
9/26/2005 1:37:02 AM	6.57	16.19	14.6843	79.678	80.382
9/26/2005 1:37:32 AM	6.56	16.1851	14.6819	79.678	80.382
9/26/2005 1:38:02 AM	6.57	16.1851	14.6796	79.678	80.382
9/26/2005 1:38:32 AM	6.57	16.1851	14.6796	79.678	80.382
9/26/2005 1:39:02 AM	6.56	16.1851	14.6819	79.678	80.382
9/26/2005 1:39:32 AM	6.57	16.1851	14.6796	79.678	80.382
9/26/2005 1:40:02 AM	6.57	16.1851	14.6796	79.678	80.382
9/26/2005 1:40:32 AM	6.57	16.1851	14.6796	79.678	80.382
9/26/2005 1:41:02 AM	6.57	16.1851	14.6796	79.678	80.382
9/26/2005 1:41:32 AM	6.56	16.1801	14.6796	79.678	80.382
9/26/2005 1:42:02 AM	6.56	16.1851	14.6819	79.678	80.382
9/26/2005 1:42:32 AM	6.57	16.1851	14.6796	79.678	80.382
9/26/2005 1:43:02 AM	6.57	16.1851	14.6796	79.678	80.382
9/26/2005 1:43:32 AM	6.56	16.1801	14.6796	79.678	80.382
9/26/2005 1:44:02 AM	6.57	16.1851	14.6796	79.678	80.382
9/26/2005 1:44:32 AM	6.56	16.1801	14.6796	79.678	80.382
9/26/2005 1:45:02 AM	6.56	16.1801	14.6771	79.678	80.382
9/26/2005 1:45:32 AM	6.56	16.1801	14.6771	79.678	80.382
9/26/2005 1:46:02 AM	6.56	16.1801	14.6796	79.678	80.382
9/26/2005 1:46:32 AM	6.56	16.1801	14.6796	79.678	80.382
9/26/2005 1:47:02 AM	6.56	16.1801	14.6796	79.678	80.206
9/26/2005 1:47:32 AM	6.56	16.1801	14.6796	79.678	80.206
9/26/2005 1:48:02 AM	6.55	16.1801	14.6819	79.678	80.206
9/26/2005 1:48:32 AM	6.55	16.1801	14.6819	79.678	80.206
9/26/2005 1:49:02 AM	6.55	16.1801	14.6819	79.678	80.206
9/26/2005 1:49:32 AM	6.55	16.1801	14.6843	79.678	80.206
9/26/2005 1:50:02 AM	6.55	16.1801	14.6819	79.678	80.206
9/26/2005 1:50:32 AM	6.56	16.1801	14.6796	79.678	80.206
9/26/2005 1:51:02 AM	6.56	16.1801	14.6796	79.678	80.206
9/26/2005 1:51:32 AM	6.55	16.1801	14.6819	79.678	80.206
9/26/2005 1:52:02 AM	6.57	16.1851	14.6796	79.678	80.206
9/26/2005 1:52:32 AM	6.55	16.1801	14.6819	79.678	80.206
9/26/2005 1:53:02 AM	6.55	16.1801	14.6819	79.678	80.206
9/26/2005 1:53:32 AM	6.55	16.1801	14.6819	79.678	80.206
9/26/2005 1:54:02 AM	6.56	16.1851	14.6819	79.678	80.206
9/26/2005 1:54:32 AM	6.55	16.1801	14.6819	79.678	80.206
9/26/2005 1:55:02 AM	6.55	16.1801	14.6819	79.678	80.206
9/26/2005 1:55:32 AM	6.56	16.1801	14.6796	79.678	80.206
9/26/2005 1:56:02 AM	6.54	16.1752	14.6819	79.678	80.206
9/26/2005 1:56:32 AM	6.56	16.1801	14.6796	79.678	80.206
9/26/2005 1:57:02 AM	6.55	16.1801	14.6819	79.678	80.206
9/26/2005 1:57:32 AM	6.55	16.1801	14.6819	79.678	80.206
9/26/2005 1:58:02 AM	6.54	16.1752	14.6819	79.678	80.206
9/26/2005 1:58:32 AM	6.55	16.1752	14.6796	79.678	80.206
9/26/2005 1:59:02 AM	6.55	16.1752	14.6796	79.678	80.206
9/26/2005 1:59:32 AM	6.53	16.1703	14.6819	79.678	80.206
9/26/2005 2:00:02 AM	6.54	16.1752	14.6819	79.678	80.029
9/26/2005 2:00:32 AM	6.54	16.1752	14.6819	79.678	80.029
9/26/2005 2:01:02 AM	6.53	16.1703	14.6819	79.678	80.029
9/26/2005 2:01:32 AM	6.55	16.1752	14.6796	79.678	80.029
9/26/2005 2:02:02 AM	6.55	16.1752	14.6796	79.678	80.029
9/26/2005 2:02:32 AM	6.54	16.1752	14.6819	79.678	80.029
9/26/2005 2:03:02 AM	6.56	16.1801	14.6796	79.678	80.029
9/26/2005 2:03:32 AM	6.54	16.1752	14.6819	79.678	80.029
9/26/2005 2:04:02 AM	6.55	16.1752	14.6796	79.678	80.029
9/26/2005 2:04:32 AM	6.55	16.1752	14.6796	79.678	80.029
9/26/2005 2:05:02 AM	6.55	16.1752	14.6771	79.678	80.029
9/26/2005 2:05:32 AM	6.54	16.1752	14.6819	79.678	80.029
9/26/2005 2:06:02 AM	6.54	16.1752	14.6819	79.678	80.029
9/26/2005 2:06:32 AM	6.54	16.1752	14.6819	79.678	80.029
9/26/2005 2:07:02 AM	6.55	16.1752	14.6796	79.678	80.029
9/26/2005 2:07:32 AM	6.54	16.1752	14.6819	79.678	80.029
9/26/2005 2:08:02 AM	6.55	16.1752	14.6796	79.678	80.029
9/26/2005 2:08:32 AM	6.54	16.1703	14.6796	79.678	80.029
9/26/2005 2:09:02 AM	6.55	16.1752	14.6796	79.678	80.029
9/26/2005 2:09:32 AM	6.55	16.1752	14.6796	79.678	80.029
9/26/2005 2:10:02 AM	6.54	16.1752	14.6819	79.678	80.029
9/26/2005 2:10:32 AM	6.55	16.1752	14.6796	79.678	80.029
9/26/2005 2:11:02 AM	6.55	16.1752	14.6796	79.678	80.029
9/26/2005 2:11:32 AM	6.54	16.1703	14.6796	79.678	80.029
9/26/2005 2:12:02 AM	6.54	16.1752	14.6819	79.678	80.029
9/26/2005 2:12:32 AM	6.54	16.1752	14.6819	79.678	80.029
9/26/2005 2:13:02 AM	6.53	16.1703	14.6819	79.678	80.029
9/26/2005 2:13:32 AM	6.54	16.1752	14.6819	79.678	80.029
9/26/2005 2:14:02 AM	6.54	16.1703	14.6771	79.678	80.029
9/26/2005 2:14:32 AM	6.54	16.1703	14.6796	79.678	80.029
9/26/2005 2:15:02 AM	6.54	16.1752	14.6819	79.678	80.029
9/26/2005 2:15:32 AM	6.54	16.1752	14.6819	79.678	80.029
9/26/2005 2:16:02 AM	6.53	16.1703	14.6819	79.678	80.029
9/26/2005 2:16:32 AM	6.54	16.1703	14.6796	79.678	80.029
9/26/2005 2:17:02 AM	6.52	16.1703	14.6843	79.678	80.029
9/26/2005 2:17:32 AM	6.54	16.1703	14.6796	79.678	80.029
9/26/2005 2:18:02 AM	6.53	16.1703	14.6819	79.678	80.029
9/26/2005 2:18:32 AM	6.53	16.1703	14.6819	79.678	80.029
9/26/2005 2:19:02 AM	6.54	16.1703	14.6796	79.678	80.029
9/26/2005 2:19:32 AM	6.54	16.1703	14.6796	79.678	80.029
9/26/2005 2:20:02 AM	6.53	16.1703	14.6819	79.678	80.029
9/26/2005 2:20:32 AM	6.52	16.1653	14.6819	79.678	80.029
9/26/2005 2:21:02 AM	6.52	16.1653	14.6819	79.678	80.029
9/26/2005 2:21:32 AM	6.52	16.1653	14.6819	79.678	79.853
9/26/2005 2:22:02 AM	6.53	16.1703	14.6819	79.678	79.853
9/26/2005 2:22:32 AM	6.52	16.1653	14.6819	79.678	79.853
9/26/2005 2:23:02 AM	6.53	16.1703	14.6819	79.678	79.853
9/26/2005 2:23:32 AM	6.53	16.1703	14.6819	79.678	79.853
9/26/2005 2:24:02 AM	6.51	16.1653	14.6843	79.678	79.853
9/26/2005 2:24:32 AM	6.52	16.1653	14.6819	79.678	79.853
9/26/2005 2:25:02 AM	6.53	16.1703	14.6819	79.678	79.853
9/26/2005 2:25:32 AM	6.52	16.1653	14.6819	79.678	79.853
9/26/2005 2:26:02 AM	6.52	16.1653	14.6819	79.678	79.853
9/26/2005 2:26:32 AM	6.52	16.1653	14.6819	79.678	79.853
9/26/2005 2:27:02 AM	6.51	16.1604	14.6819	79.678	79.853
9/26/2005 2:27:32 AM	6.52	16.1653	14.6819	79.678	79.853
9/26/2005 2:28:02 AM	6.52	16.1653	14.6819	79.678	79.853
9/26/2005 2:28:32 AM	6.52	16.1653	14.6819	79.678	79.853
9/26/2005 2:29:02 AM	6.52	16.1653	14.6796	79.678	79.853
9/26/2005 2:29:32 AM	6.53	16.1653	14.6771	79.678	79.853
9/26/2005 2:30:02 AM	6.51	16.1604	14.6819	79.678	79.853
9/26/2005 2:30:32 AM	6.51	16.1604	14.6796	79.678	79.853
9/26/2005 2:31:02 AM	6.51	16.1604	14.6796	79.678	79.853
9/26/2005 2:31:32 AM	6.51	16.1604	14.6796	79.678	79.853
9/26/2005 2:32:02 AM	6.50	16.1555	14.6796	79.678	79.853
9/26/2005 2:32:32 AM	6.51	16.1604	14.6819	79.678	79.853
9/26/2005 2:33:02 AM	6.51	16.1604	14.6796	79.678	79.853
9/26/2005 2:33:32 AM	6.51	16.1604	14.6819	79.678	79.853
9/26/2005 2:34:02 AM	6.51	16.1604	14.6796	79.678	79.853
9/26/2005 2:34:32 AM	6.51	16.1604	14.6819	79.678	79.853
9/26/2005 2:35:02 AM	6.51	16.1604	14.6796	79.678	79.678
9/26/2005 2:35:32 AM	6.51	16.1604	14.6796	79.678	79.678
9/26/2005 2:36:02 AM	6.50	16.1555	14.6819	79.678	79.678
9/26/2005 2:36:32 AM	6.51	16.1604	14.6796	79.678	79.678
9/26/2005 2:37:02 AM	6.51	16.1604	14.6819	79.678	79.678
9/26/2005 2:37:32 AM	6.51	16.1604	14.6819	79.678	79.678
9/26/2005 2:38:02 AM	6.50	16.1555	14.6796	79.678	79.678
9/26/2005 2:38:32 AM	6.50	16.1555	14.6819	79.678	79.678
9/26/2005 2:39:02 AM	6.50	16.1555	14.6796	79.678	79.678
9/26/2005 2:39:32 AM	6.50	16.1555	14.6819	79.678	79.678
9/26/2005 2:40:02 AM	6.51	16.1604	14.6796	79.678	79.678
9/26/2005 2:40:32 AM	6.50	16.1555	14.6796	79.678	79.678
9/26/2005 2:41:02 AM	6.50	16.1555	14.6819	79.678	79.678
9/26/2005 2:41:32 AM	6.51	16.1604	14.6819	79.678	79.678
9/26/2005 2:42:02 AM	6.50	16.1555	14.6819	79.678	79.678
9/26/2005 2:42:32 AM	6.50	16.1555	14.6819	79.678	79.678
9/26/2005 2:43:02 AM	6.50	16.1555	14.6819	79.678	79.678
9/26/2005 2:43:32 AM	6.50	16.1555	14.6796	79.678	79.678
9/26/2005 2:44:02 AM	6.50	16.1555	14.6819	79.678	79.678
9/26/2005 2:44:32 AM	6.49	16.1505	14.6796	79.678	79.678
9/26/2005 2:45:02 AM	6.50	16.1555	14.6819	79.678	79.678
9/26/2005 2:45:32 AM	6.49	16.1505	14.6796	79.678	79.678
9/26/2005 2:46:02 AM	6.48	16.1505	14.6819	79.678	79.678
9/26/2005 2:46:32 AM	6.50	16.1555	14.6796	79.678	79.678
9/26/2005 2:47:02 AM	6.49	16.1505	14.6796	79.678	79.678
9/26/2005 2:47:32 AM	6.49	16.1505	14.6796	79.678	79.678
9/26/2005 2:48:02 AM	6.49	16.1505	14.6796	79.678	79.678
9/26/2005 2:48:32 AM	6.48	16.1505	14.6819	79.678	79.678
9/26/2005 2:49:02 AM	6.48	16.1505	14.6819	79.678	79.678
9/26/2005 2:49:32 AM	6.48	16.1505	14.6819	79.678	79.678
9/26/2005 2:50:02 AM	6.48	16.1505	14.6819	79.678	79.678
9/26/2005 2:50:32 AM	6.49	16.1505	14.6796	79.678	79.678
9/26/2005 2:51:02 AM	6.48	16.1505	14.6819	79.678	79.502
9/26/2005 2:51:32 AM	6.48	16.1505	14.6819	79.678	79.502
9/26/2005 2:52:02 AM	6.50	16.1555	14.6819	79.678	79.502
9/26/2005 2:52:32 AM	6.48	16.1505	14.6819	79.678	79.502
9/26/2005 2:53:02 AM	6.48	16.1505	14.6819	79.678	79.502
9/26/2005 2:53:32 AM	6.48	16.1505	14.6819	79.678	79.502
9/26/2005 2:54:02 AM	6.49	16.1505	14.6796	79.678	79.502
9/26/2005 2:54:32 AM	6.48	16.1505	14.6842	79.678	79.502
9/26/2005 2:55:02 AM	6.48	16.1505	14.6819	79.678	79.502
9/26/2005 2:55:32 AM	6.48	16.1505	14.6819	79.678	79.502
9/26/2005 2:56:02 AM	6.49	16.1505	14.6796	79.678	79.502
9/26/2005 2:56:32 AM	6.48	16.1505	14.6819	79.678	79.502
9/26/2005 2:57:02 AM	6.48	16.1505	14.6819	79.678	79.502
9/26/2005 2:57:32 AM	6.48	16.1505	14.6819	79.678	79.502
9/26/2005 2:58:02 AM	6.49	16.1505	14.6796	79.678	79.502
9/26/2005 2:58:32 AM	6.48	16.1505	14.6819	79.678	79.502
9/26/2005 2:59:02 AM	6.48	16.1505	14.6819	79.678	79.502
9/26/2005 2:59:32 AM	6.48	16.1505	14.6819	79.678	79.502
9/26/2005 3:00:02 AM	6.48	16.1505	14.6842	79.678	79.502
9/26/2005 3:00:32 AM	6.48	16.1505	14.6842	79.678	79.502
9/26/2005 3:01:02 AM	6.47	16.1456	14.6819	79.678	79.502
9/26/2005 3:01:32 AM	6.47	16.1456	14.6819	79.678	79.502
9/26/2005 3:02:02 AM	6.48	16.1505	14.6819	79.678	79.502
9/26/2005 3:02:32 AM	6.47	16.1456	14.6842	79.678	79.502
9/26/2005 3:03:02 AM	6.48	16.1456	14.6796	79.678	79.502
9/26/2005 3:03:32 AM	6.48	16.1505	14.6819	79.678	79.502
9/26/2005 3:04:02 AM	6.47	16.1456	14.6819	79.678	79.502
9/26/2005 3:04:32 AM	6.48	16.1505	14.6819	79.678	79.502
9/26/2005 3:05:02 AM	6.48	16.1505	14.6819	79.678	79.326
9/26/2005 3:05:32 AM	6.48	16.1505	14.6819	79.678	79.502
9/26/2005 3:06:02 AM	6.48	16.1505	14.6819	79.678	79.326
9/26/2005 3:06:32 AM	6.47	16.1456	14.6842	79.678	79.326
9/26/2005 3:07:02 AM	6.48	16.1505	14.6842	79.678	79.326
9/26/2005 3:07:32 AM	6.47	16.1456	14.6842	79.678	79.326
9/26/2005 3:08:02 AM	6.47	16.1456	14.6819	79.678	79.326
9/26/2005 3:08:32 AM	6.48	16.1505	14.6842	79.678	79.326
9/26/2005 3:09:02 AM	6.47	16.1456	14.6842	79.678	79.326
9/26/2005 3:09:32 AM	6.47	16.1456	14.6842	79.678	79.326
9/26/2005 3:10:02 AM	6.47	16.1456	14.6842	79.678	79.326
9/26/2005 3:10:32 AM	6.47	16.1456	14.6842	79.678	79.326
9/26/2005 3:11:02 AM	6.47	16.1456	14.6842	79.678	79.326
9/26/2005 3:11:32 AM	6.48	16.1505	14.6842	79.678	79.326
9/26/2005 3:12:02 AM	6.47	16.1456	14.6819	79.678	79.326
9/26/2005 3:12:32 AM	6.47	16.1456	14.6842	79.678	79.326
9/26/2005 3:13:02 AM	6.47	16.1456	14.6842	79.678	79.326
9/26/2005 3:13:32 AM	6.47	16.1456	14.6842	79.678	79.326
9/26/2005 3:14:02 AM	6.47	16.1456	14.6819	79.678	79.326
9/26/2005 3:14:32 AM	6.47	16.1456	14.6842	79.678	79.326
9/26/2005 3:15:02 AM	6.47	16.1456	14.6842	79.678	79.326
9/26/2005 3:15:32 AM	6.47	16.1456	14.6842	79.678	79.326
9/26/2005 3:16:02 AM	6.48	16.1505	14.6842	79.678	79.326
9/26/2005 3:16:32 AM	6.47	16.1456	14.6842	79.678	79.326
9/26/2005 3:17:02 AM	6.47	16.1456	14.6842	79.678	79.326
9/26/2005 3:17:32 AM	6.47	16.1456	14.6819	79.678	79.326
9/26/2005 3:18:02 AM	6.47	16.1456	14.6842	79.678	79.326
9/26/2005 3:18:32 AM	6.47	16.1456	14.6842	79.678	79.326
9/26/2005 3:19:02 AM	6.46	16.1407	14.6842	79.678	79.326
9/26/2005 3:19:32 AM	6.47	16.1456	14.6842	79.678	79.326
9/26/2005 3:20:02 AM	6.47	16.1456	14.6819	79.678	79.326
9/26/2005 3:20:32 AM	6.47	16.1456	14.6842	79.678	79.326
9/26/2005 3:21:02 AM	6.46	16.1407	14.6819	79.678	79.326
9/26/2005 3:21:32 AM	6.46	16.1407	14.6819	79.678	79.326
9/26/2005 3:22:02 AM	6.46	16.1407	14.6819	79.678	79.326
9/26/2005 3:22:32 AM	6.46	16.1407	14.6842	79.678	79.326
9/26/2005 3:23:02 AM	6.46	16.1407	14.6842	79.678	79.326
9/26/2005 3:23:32 AM	6.46	16.1407	14.6842	79.678	79.326
9/26/2005 3:24:02 AM	6.46	16.1407	14.6842	79.678	79.326
9/26/2005 3:24:32 AM	6.46	16.1407	14.6842	79.678	79.326
9/26/2005 3:25:02 AM	6.47	16.1456	14.6819	79.678	79.326
9/26/2005 3:25:32 AM	6.46	16.1407	14.6842	79.678	79.326
9/26/2005 3:26:02 AM	6.46	16.1407	14.6819	79.678	79.326
9/26/2005 3:26:32 AM	6.46	16.1407	14.6842	79.678	79.326
9/26/2005 3:27:02 AM	6.46	16.1407	14.6842	79.678	79.326
9/26/2005 3:27:32 AM	6.45	16.1357	14.6842	79.678	79.326
9/26/2005 3:28:02 AM	6.46	16.1407	14.6842	79.678	79.326
9/26/2005 3:28:32 AM	6.46	16.1407	14.6819	79.678	79.326
9/26/2005 3:29:02 AM	6.46	16.1407	14.6842	79.678	79.326
9/26/2005 3:29:32 AM	6.46	16.1407	14.6842	79.678	79.326
9/26/2005 3:30:02 AM	6.46	16.1407	14.6819	79.678	79.326
9/26/2005 3:30:32 AM	6.46	16.1407	14.6819	79.678	79.326
9/26/2005 3:31:02 AM	6.46	16.1407	14.6842	79.678	79.326
9/26/2005 3:31:32 AM	6.45	16.1357	14.6842	79.678	79.326
9/26/2005 3:32:02 AM	6.45	16.1357	14.6842	79.678	79.326
9/26/2005 3:32:32 AM	6.46	16.1407	14.6819	79.678	79.326
9/26/2005 3:33:02 AM	6.46	16.1407	14.6819	79.678	79.326
9/26/2005 3:33:32 AM	6.46	16.1407	14.6819	79.678	79.326
9/26/2005 3:34:02 AM	6.46	16.1407	14.6842	79.678	79.326
9/26/2005 3:34:32 AM	6.46	16.1407	14.6842	79.678	79.326
9/26/2005 3:35:02 AM	6.45	16.1357	14.6842	79.678	79.326
9/26/2005 3:35:32 AM	6.46	16.1407	14.6842	79.678	79.326
9/26/2005 3:36:02 AM	6.46	16.1407	14.6842	79.678	79.326
9/26/2005 3:36:32 AM	6.45	16.1357	14.6842	79.678	79.326
9/26/2005 3:37:02 AM	6.45	16.1357	14.6842	79.678	79.326
9/26/2005 3:37:32 AM	6.45	16.1357	14.6842	79.678	79.326
9/26/2005 3:38:02 AM	6.45	16.1357	14.6842	79.678	79.326
9/26/2005 3:38:32 AM	6.45	16.1357	14.6842	79.678	79.326
9/26/2005 3:39:02 AM	6.45	16.1357	14.6842	79.678	79.326
9/26/2005 3:39:32 AM	6.44	16.1357	14.6867	79.678	79.326
9/26/2005 3:40:02 AM	6.44	16.1357	14.6867	79.678	79.326
9/26/2005 3:40:32 AM	6.44	16.1357	14.6867	79.678	79.326
9/26/2005 3:41:02 AM	6.43	16.1307	14.6842	79.678	79.326
9/26/2005 3:41:32 AM	6.44	16.1357	14.6867	79.678	79.326
9/26/2005 3:42:02 AM	6.45	16.1357	14.6842	79.678	79.326
9/26/2005 3:42:32 AM	6.45	16.1357	14.6842	79.678	79.326
9/26/2005 3:43:02 AM	6.45	16.1357	14.6842	79.678	79.326
9/26/2005 3:43:32 AM	6.44	16.1357	14.6867	79.678	79.326
9/26/2005 3:44:02 AM	6.45	16.1357	14.6842	79.678	79.326
9/26/2005 3:44:32 AM	6.43	16.1307	14.6867	79.678	79.326
9/26/2005 3:45:02 AM	6.43	16.1307	14.6867	79.678	79.326
9/26/2005 3:45:32 AM	6.43	16.1307	14.6842	79.678	79.326
9/26/2005 3:46:02 AM	6.43	16.1307	14.6842	79.678	79.326
9/26/2005 3:46:32 AM	6.43	16.1307	14.6842	79.678	79.326
9/26/2005 3:47:02 AM	6.45	16.1357	14.6842	79.678	79.326
9/26/2005 3:47:32 AM	6.43	16.1307	14.6867	79.678	79.326
9/26/2005 3:48:02 AM	6.43	16.1307	14.6842	79.678	79.326
9/26/2005 3:48:32 AM	6.43	16.1307	14.6867	79.678	79.326
9/26/2005 3:49:02 AM	6.43	16.1307	14.6867	79.678	79.326
9/26/2005 3:49:32 AM	6.44	16.1357	14.6867	79.678	79.326
9/26/2005 3:50:02 AM	6.43	16.1307	14.6842	79.678	79.326
9/26/2005 3:50:32 AM	6.43	16.1307	14.6867	79.678	79.326
9/26/2005 3:51:02 AM	6.43	16.1307	14.6867	79.678	79.326
9/26/2005 3:51:32 AM	6.43	16.1307	14.6867	79.853	79.326
9/26/2005 3:52:02 AM	6.43	16.1307	14.6842	79.678	79.326
9/26/2005 3:52:32 AM	6.43	16.1307	14.6867	79.678	79.326
9/26/2005 3:53:02 AM	6.44	16.1357	14.6867	79.678	79.326
9/26/2005 3:53:32 AM	6.44	16.1357	14.6867	79.678	79.326
9/26/2005 3:54:02 AM	6.44	16.1357	14.6867	79.678	79.326
9/26/2005 3:54:32 AM	6.45	16.1357	14.6842	79.678	79.326
9/26/2005 3:55:02 AM	6.43	16.1307	14.6867	79.678	79.326
9/26/2005 3:55:32 AM	6.44	16.1357	14.6867	79.678	79.326
9/26/2005 3:56:02 AM	6.43	16.1307	14.6867	79.678	79.326
9/26/2005 3:56:32 AM	6.43	16.1307	14.6867	79.678	79.326
9/26/2005 3:57:02 AM	6.43	16.1307	14.6842	79.678	79.326
9/26/2005 3:57:32 AM	6.42	16.1257	14.6867	79.678	79.326
9/26/2005 3:58:02 AM	6.42	16.1257	14.6842	79.678	79.326
9/26/2005 3:58:32 AM	6.42	16.1257	14.6867	79.678	79.326
9/26/2005 3:59:02 AM	6.42	16.1257	14.6842	79.678	79.326
9/26/2005 3:59:32 AM	6.42	16.1257	14.6867	79.678	79.326
9/26/2005 4:00:02 AM	6.42	16.1307	14.689	79.678	79.326
9/26/2005 4:00:32 AM	6.41	16.1257	14.689	79.678	79.326
9/26/2005 4:01:02 AM	6.43	16.1307	14.6867	79.678	79.326
9/26/2005 4:01:32 AM	6.43	16.1307	14.6867	79.853	79.326
9/26/2005 4:02:02 AM	6.42	16.1307	14.689	79.853	79.326
9/26/2005 4:02:32 AM	6.42	16.1257	14.6867	79.853	79.326
9/26/2005 4:03:02 AM	6.41	16.1257	14.689	79.678	79.326
9/26/2005 4:03:32 AM	6.42	16.1257	14.6867	79.678	79.326
9/26/2005 4:04:02 AM	6.41	16.1257	14.689	79.678	79.326
9/26/2005 4:04:32 AM	6.42	16.1307	14.689	79.678	79.326
9/26/2005 4:05:02 AM	6.42	16.1307	14.689	79.678	79.326
9/26/2005 4:05:32 AM	6.41	16.1257	14.689	79.678	79.326
9/26/2005 4:06:02 AM	6.42	16.1257	14.6867	79.678	79.326
9/26/2005 4:06:32 AM	6.42	16.1257	14.6867	79.678	79.326
9/26/2005 4:07:02 AM	6.42	16.1257	14.6867	79.853	79.326
9/26/2005 4:07:32 AM	6.42	16.1257	14.6867	79.853	79.326
9/26/2005 4:08:02 AM	6.42	16.1257	14.6867	79.678	79.326
9/26/2005 4:08:32 AM	6.43	16.1307	14.6867	79.678	79.326
9/26/2005 4:09:02 AM	6.41	16.1257	14.689	79.678	79.326
9/26/2005 4:09:32 AM	6.42	16.1307	14.689	79.678	79.326
9/26/2005 4:10:02 AM	6.41	16.1257	14.689	79.853	79.326
9/26/2005 4:10:32 AM	6.41	16.1257	14.689	79.853	79.326
9/26/2005 4:11:02 AM	6.42	16.1257	14.6867	79.678	79.326
9/26/2005 4:11:32 AM	6.41	16.1257	14.689	79.678	79.326
9/26/2005 4:12:02 AM	6.41	16.1257	14.689	79.853	79.326
9/26/2005 4:12:32 AM	6.41	16.1257	14.689	79.853	79.326
9/26/2005 4:13:02 AM	6.41	16.1257	14.6915	79.853	79.326
9/26/2005 4:13:32 AM	6.41	16.1257	14.689	79.853	79.326
9/26/2005 4:14:02 AM	6.41	16.1257	14.689	79.853	79.326
9/26/2005 4:14:32 AM	6.41	16.1257	14.689	79.853	79.326
9/26/2005 4:15:02 AM	6.41	16.1257	14.6915	79.678	79.326
9/26/2005 4:15:32 AM	6.40	16.1208	14.689	79.853	79.326
9/26/2005 4:16:02 AM	6.41	16.1257	14.689	79.853	79.151
9/26/2005 4:16:32 AM	6.40	16.1208	14.689	79.853	79.151
9/26/2005 4:17:02 AM	6.40	16.1208	14.689	79.853	79.151
9/26/2005 4:17:32 AM	6.40	16.1208	14.689	79.853	79.151
9/26/2005 4:18:02 AM	6.41	16.1257	14.6915	79.678	79.151
9/26/2005 4:18:32 AM	6.39	16.1208	14.6915	79.678	79.151
9/26/2005 4:19:02 AM	6.40	16.1208	14.689	79.853	79.151
9/26/2005 4:19:32 AM	6.40	16.1208	14.689	79.853	79.151
9/26/2005 4:20:02 AM	6.39	16.1208	14.6915	79.853	79.151
9/26/2005 4:20:32 AM	6.40	16.1208	14.689	79.678	79.151
9/26/2005 4:21:02 AM	6.39	16.1208	14.6915	79.678	79.151
9/26/2005 4:21:32 AM	6.41	16.1257	14.689	79.678	79.151
9/26/2005 4:22:02 AM	6.40	16.1208	14.689	79.853	79.151
9/26/2005 4:22:32 AM	6.40	16.1208	14.689	79.678	79.151
9/26/2005 4:23:02 AM	6.39	16.1208	14.6915	79.853	79.151
9/26/2005 4:23:32 AM	6.39	16.1159	14.689	79.678	79.151
9/26/2005 4:24:02 AM	6.40	16.1208	14.689	79.853	79.151
9/26/2005 4:24:32 AM	6.40	16.1208	14.689	79.678	79.151
9/26/2005 4:25:02 AM	6.39	16.1159	14.689	79.678	79.151
9/26/2005 4:25:32 AM	6.39	16.1159	14.6867	79.678	79.151
9/26/2005 4:26:02 AM	6.39	16.1159	14.6867	79.853	79.151
9/26/2005 4:26:32 AM	6.39	16.1159	14.689	79.678	79.151
9/26/2005 4:27:02 AM	6.39	16.1159	14.6867	79.853	79.151
9/26/2005 4:27:32 AM	6.39	16.1159	14.6867	79.853	79.151
9/26/2005 4:28:02 AM	6.39	16.1159	14.6867	79.853	79.151
9/26/2005 4:28:32 AM	6.39	16.1159	14.6867	79.853	79.151
9/26/2005 4:29:02 AM	6.39	16.1159	14.6867	79.853	79.151
9/26/2005 4:29:32 AM	6.39	16.1159	14.689	79.853	79.151
9/26/2005 4:30:02 AM	6.40	16.1208	14.6867	79.853	79.151
9/26/2005 4:30:32 AM	6.39	16.1159	14.689	79.853	79.151
9/26/2005 4:31:02 AM	6.39	16.1159	14.689	79.853	79.151
9/26/2005 4:31:32 AM	6.39	16.1159	14.6867	79.853	79.151
9/26/2005 4:32:02 AM	6.39	16.1159	14.689	79.853	79.151
9/26/2005 4:32:32 AM	6.39	16.1159	14.689	79.853	79.151
9/26/2005 4:33:02 AM	6.39	16.1159	14.6867	79.853	79.151
9/26/2005 4:33:32 AM	6.39	16.1159	14.689	79.853	79.151
9/26/2005 4:34:02 AM	6.39	16.1159	14.689	79.853	79.151
9/26/2005 4:34:32 AM	6.39	16.1159	14.689	79.853	79.151
9/26/2005 4:35:02 AM	6.39	16.1159	14.689	79.853	79.151
9/26/2005 4:35:32 AM	6.40	16.1208	14.689	79.853	79.151
9/26/2005 4:36:02 AM	6.40	16.1208	14.689	79.853	79.151
9/26/2005 4:36:32 AM	6.40	16.1208	14.6867	79.853	79.151
9/26/2005 4:37:02 AM	6.39	16.1159	14.6867	79.853	78.975
9/26/2005 4:37:32 AM	6.39	16.1159	14.6867	79.853	79.151
9/26/2005 4:38:02 AM	6.39	16.1159	14.6867	79.853	78.975
9/26/2005 4:38:32 AM	6.39	16.1159	14.689	79.853	78.975
9/26/2005 4:39:02 AM	6.39	16.1159	14.689	79.853	78.975
9/26/2005 4:39:32 AM	6.39	16.1159	14.689	79.853	79.151
9/26/2005 4:40:02 AM	6.39	16.1159	14.6867	79.853	78.975
9/26/2005 4:40:32 AM	6.38	16.1109	14.689	79.853	78.975
9/26/2005 4:41:02 AM	6.38	16.1109	14.689	79.853	78.975
9/26/2005 4:41:32 AM	6.38	16.1109	14.6867	79.853	78.975
9/26/2005 4:42:02 AM	6.38	16.1109	14.6867	79.853	79.151
9/26/2005 4:42:32 AM	6.38	16.1109	14.689	79.853	78.975
9/26/2005 4:43:02 AM	6.38	16.1109	14.689	79.853	78.975
9/26/2005 4:43:32 AM	6.39	16.1159	14.689	79.853	78.975
9/26/2005 4:44:02 AM	6.38	16.1109	14.689	79.853	78.975
9/26/2005 4:44:32 AM	6.39	16.1159	14.689	79.853	78.975
9/26/2005 4:45:02 AM	6.39	16.1159	14.689	79.853	79.151
9/26/2005 4:45:32 AM	6.38	16.1109	14.689	79.853	78.975
9/26/2005 4:46:02 AM	6.38	16.1109	14.6867	79.853	79.151
9/26/2005 4:46:32 AM	6.39	16.1159	14.689	79.853	79.151
9/26/2005 4:47:02 AM	6.38	16.1109	14.689	79.853	79.151
9/26/2005 4:47:32 AM	6.38	16.1109	14.689	79.853	79.151
9/26/2005 4:48:02 AM	6.38	16.1109	14.6867	79.853	79.151
9/26/2005 4:48:32 AM	6.38	16.1109	14.6867	79.853	79.151
9/26/2005 4:49:02 AM	6.39	16.1159	14.689	79.853	79.151
9/26/2005 4:49:32 AM	6.39	16.1159	14.689	79.853	79.151
9/26/2005 4:50:02 AM	6.37	16.1109	14.6915	79.853	79.151
9/26/2005 4:50:32 AM	6.37	16.106	14.689	79.853	79.151
9/26/2005 4:51:02 AM	6.38	16.1109	14.689	79.853	79.151
9/26/2005 4:51:32 AM	6.38	16.1109	14.689	79.853	79.151
9/26/2005 4:52:02 AM	6.38	16.1109	14.689	79.853	79.151
9/26/2005 4:52:32 AM	6.38	16.1109	14.689	79.853	79.151
9/26/2005 4:53:02 AM	6.38	16.1109	14.689	79.853	79.151
9/26/2005 4:53:32 AM	6.37	16.1109	14.6915	79.853	79.151
9/26/2005 4:54:02 AM	6.38	16.1109	14.689	79.853	79.151
9/26/2005 4:54:32 AM	6.37	16.106	14.689	79.853	78.975
9/26/2005 4:55:02 AM	6.36	16.106	14.6915	79.853	78.975
9/26/2005 4:55:32 AM	6.37	16.1109	14.6915	79.853	78.975
9/26/2005 4:56:02 AM	6.37	16.1109	14.6915	79.853	78.975
9/26/2005 4:56:32 AM	6.37	16.1109	14.6915	79.853	78.975
9/26/2005 4:57:02 AM	6.36	16.106	14.6915	79.853	78.975
9/26/2005 4:57:32 AM	6.37	16.1109	14.6915	79.853	78.975
9/26/2005 4:58:02 AM	6.36	16.106	14.6915	79.853	78.975
9/26/2005 4:58:32 AM	6.36	16.106	14.6915	79.853	78.975
9/26/2005 4:59:02 AM	6.36	16.106	14.6915	79.853	78.975
9/26/2005 4:59:32 AM	6.37	16.106	14.689	79.853	78.975
9/26/2005 5:00:02 AM	6.38	16.1109	14.689	79.853	78.975
9/26/2005 5:00:32 AM	6.38	16.1109	14.689	79.853	78.975
9/26/2005 5:01:02 AM	6.37	16.1109	14.6938	79.853	78.975
9/26/2005 5:01:32 AM	6.37	16.1109	14.6915	79.853	78.975
9/26/2005 5:02:02 AM	6.36	16.106	14.6915	79.853	78.975
9/26/2005 5:02:32 AM	6.37	16.1109	14.6915	79.853	78.975
9/26/2005 5:03:02 AM	6.38	16.1109	14.689	79.853	78.975
9/26/2005 5:03:32 AM	6.36	16.106	14.6915	79.853	78.975
9/26/2005 5:04:02 AM	6.36	16.106	14.6915	79.853	78.975
9/26/2005 5:04:32 AM	6.36	16.106	14.6915	79.853	78.975
9/26/2005 5:05:02 AM	6.36	16.106	14.6915	79.853	78.975
9/26/2005 5:05:32 AM	6.36	16.106	14.6915	79.853	78.975
9/26/2005 5:06:02 AM	6.35	16.106	14.6938	79.853	78.975
9/26/2005 5:06:32 AM	6.36	16.106	14.6915	79.853	78.975
9/26/2005 5:07:02 AM	6.35	16.106	14.6938	79.853	78.975
9/26/2005 5:07:32 AM	6.36	16.106	14.6915	79.853	78.975
9/26/2005 5:08:02 AM	6.35	16.106	14.6938	79.853	78.975
9/26/2005 5:08:32 AM	6.37	16.1109	14.6938	79.853	78.975
9/26/2005 5:09:02 AM	6.35	16.106	14.6938	79.853	78.975
9/26/2005 5:09:32 AM	6.36	16.106	14.6915	79.853	78.975
9/26/2005 5:10:02 AM	6.36	16.106	14.6915	79.853	78.975
9/26/2005 5:10:32 AM	6.36	16.106	14.6915	79.853	78.8
9/26/2005 5:11:02 AM	6.35	16.106	14.6938	79.853	78.8
9/26/2005 5:11:32 AM	6.35	16.106	14.6938	79.853	78.8
9/26/2005 5:12:02 AM	6.35	16.106	14.6938	79.853	78.8
9/26/2005 5:12:32 AM	6.36	16.106	14.6915	79.853	78.8
9/26/2005 5:13:02 AM	6.36	16.106	14.6915	79.853	78.8
9/26/2005 5:13:32 AM	6.35	16.106	14.6938	79.853	78.8
9/26/2005 5:14:02 AM	6.36	16.106	14.6915	79.853	78.8
9/26/2005 5:14:32 AM	6.36	16.106	14.6915	79.853	78.8
9/26/2005 5:15:02 AM	6.37	16.106	14.689	79.853	78.8
9/26/2005 5:15:32 AM	6.34	16.1011	14.6938	79.853	78.8
9/26/2005 5:16:02 AM	6.34	16.1011	14.6938	79.853	78.8
9/26/2005 5:16:32 AM	6.36	16.106	14.6915	79.853	78.8
9/26/2005 5:17:02 AM	6.35	16.1011	14.6915	79.853	78.8
9/26/2005 5:17:32 AM	6.35	16.1011	14.6915	79.853	78.8
9/26/2005 5:18:02 AM	6.35	16.1011	14.6915	79.853	78.8
9/26/2005 5:18:32 AM	6.35	16.1011	14.6915	79.853	78.8
9/26/2005 5:19:02 AM	6.35	16.1011	14.6915	79.853	78.8
9/26/2005 5:19:32 AM	6.34	16.1011	14.6938	79.853	78.8
9/26/2005 5:20:02 AM	6.36	16.106	14.6915	79.853	78.8
9/26/2005 5:20:32 AM	6.35	16.1011	14.6915	79.853	78.8
9/26/2005 5:21:02 AM	6.34	16.1011	14.6938	79.853	78.8
9/26/2005 5:21:32 AM	6.34	16.1011	14.6938	79.853	78.8
9/26/2005 5:22:02 AM	6.35	16.1011	14.6915	79.853	78.8
9/26/2005 5:22:32 AM	6.35	16.1011	14.6915	79.853	78.8
9/26/2005 5:23:02 AM	6.35	16.1011	14.6915	79.853	78.8
9/26/2005 5:23:32 AM	6.34	16.1011	14.6938	79.853	78.8
9/26/2005 5:24:02 AM	6.35	16.1011	14.6915	79.853	78.8
9/26/2005 5:24:32 AM	6.34	16.0961	14.6915	79.853	78.8
9/26/2005 5:25:02 AM	6.34	16.1011	14.6938	79.853	78.8
9/26/2005 5:25:32 AM	6.34	16.1011	14.6938	79.853	78.8
9/26/2005 5:26:02 AM	6.34	16.1011	14.6938	79.853	78.8
9/26/2005 5:26:32 AM	6.34	16.1011	14.6938	79.853	78.8
9/26/2005 5:27:02 AM	6.34	16.1011	14.6938	79.853	78.8
9/26/2005 5:27:32 AM	6.34	16.1011	14.6938	79.853	78.8
9/26/2005 5:28:02 AM	6.35	16.1011	14.6915	79.853	78.8
9/26/2005 5:28:32 AM	6.34	16.1011	14.6938	79.853	78.8
9/26/2005 5:29:02 AM	6.34	16.0961	14.6915	79.853	78.8
9/26/2005 5:29:32 AM	6.34	16.1011	14.6938	79.853	78.8
9/26/2005 5:30:02 AM	6.35	16.1011	14.6915	79.853	78.8
9/26/2005 5:30:32 AM	6.35	16.1011	14.689	79.853	78.8
9/26/2005 5:31:02 AM	6.33	16.0961	14.6938	79.853	78.8
9/26/2005 5:31:32 AM	6.34	16.0961	14.6915	79.853	78.8
9/26/2005 5:32:02 AM	6.34	16.0961	14.6915	79.853	78.8
9/26/2005 5:32:32 AM	6.35	16.1011	14.6915	79.853	78.8
9/26/2005 5:33:02 AM	6.33	16.0961	14.6938	79.853	78.8
9/26/2005 5:33:32 AM	6.33	16.0961	14.6938	79.853	78.8
9/26/2005 5:34:02 AM	6.32	16.0911	14.6938	79.853	78.624
9/26/2005 5:34:32 AM	6.34	16.1011	14.6938	79.853	78.624
9/26/2005 5:35:02 AM	6.33	16.0961	14.6938	79.853	78.624
9/26/2005 5:35:32 AM	6.33	16.0961	14.6938	79.853	78.624
9/26/2005 5:36:02 AM	6.33	16.0961	14.6938	79.853	78.624
9/26/2005 5:36:32 AM	6.33	16.0961	14.6938	79.853	78.624
9/26/2005 5:37:02 AM	6.33	16.0961	14.6938	79.853	78.624
9/26/2005 5:37:32 AM	6.33	16.0961	14.6938	79.853	78.624
9/26/2005 5:38:02 AM	6.34	16.0961	14.6915	79.853	78.624
9/26/2005 5:38:32 AM	6.33	16.0911	14.6915	79.853	78.624
9/26/2005 5:39:02 AM	6.34	16.0961	14.6915	79.853	78.624
9/26/2005 5:39:32 AM	6.32	16.0911	14.6938	79.853	78.624
9/26/2005 5:40:02 AM	6.33	16.0961	14.6938	79.853	78.624
9/26/2005 5:40:32 AM	6.33	16.0961	14.6938	79.853	78.624
9/26/2005 5:41:02 AM	6.34	16.0961	14.6915	79.853	78.624
9/26/2005 5:41:32 AM	6.32	16.0911	14.6938	79.853	78.624
9/26/2005 5:42:02 AM	6.33	16.0961	14.6938	79.853	78.624
9/26/2005 5:42:32 AM	6.32	16.0911	14.6938	79.853	78.624
9/26/2005 5:43:02 AM	6.33	16.0961	14.6938	79.853	78.624
9/26/2005 5:43:32 AM	6.33	16.0961	14.6938	79.853	78.624
9/26/2005 5:44:02 AM	6.32	16.0911	14.6938	79.853	78.624
9/26/2005 5:44:32 AM	6.32	16.0911	14.6938	79.853	78.624
9/26/2005 5:45:02 AM	6.31	16.0911	14.6962	79.853	78.624
9/26/2005 5:45:32 AM	6.33	16.0961	14.6938	79.853	78.624
9/26/2005 5:46:02 AM	6.33	16.0961	14.6938	79.853	78.624
9/26/2005 5:46:32 AM	6.33	16.0961	14.6962	79.853	78.624
9/26/2005 5:47:02 AM	6.31	16.0911	14.6962	79.853	78.624
9/26/2005 5:47:32 AM	6.32	16.0911	14.6938	79.853	78.624
9/26/2005 5:48:02 AM	6.32	16.0911	14.6938	79.853	78.624
9/26/2005 5:48:32 AM	6.31	16.0911	14.6962	79.853	78.624
9/26/2005 5:49:02 AM	6.31	16.0911	14.6962	79.853	78.624
9/26/2005 5:49:32 AM	6.31	16.0861	14.6915	79.853	78.624
9/26/2005 5:50:02 AM	6.31	16.0911	14.6962	79.853	78.624
9/26/2005 5:50:32 AM	6.30	16.0861	14.6962	79.853	78.624
9/26/2005 5:51:02 AM	6.31	16.0911	14.6962	79.853	78.624
9/26/2005 5:51:32 AM	6.30	16.0861	14.6962	79.853	78.624
9/26/2005 5:52:02 AM	6.31	16.0861	14.6938	79.853	78.624
9/26/2005 5:52:32 AM	6.30	16.0861	14.6962	79.853	78.624
9/26/2005 5:53:02 AM	6.30	16.0861	14.6962	79.853	78.624
9/26/2005 5:53:32 AM	6.31	16.0861	14.6938	79.853	78.624
9/26/2005 5:54:02 AM	6.30	16.0861	14.6962	79.853	78.624
9/26/2005 5:54:32 AM	6.31	16.0911	14.6962	79.853	78.624
9/26/2005 5:55:02 AM	6.31	16.0911	14.6962	79.853	78.624
9/26/2005 5:55:32 AM	6.31	16.0861	14.6938	79.853	78.624
9/26/2005 5:56:02 AM	6.31	16.0911	14.6962	79.853	78.624
9/26/2005 5:56:32 AM	6.30	16.0861	14.6962	79.853	78.449
9/26/2005 5:57:02 AM	6.31	16.0861	14.6938	79.853	78.449
9/26/2005 5:57:32 AM	6.31	16.0861	14.6938	79.853	78.449
9/26/2005 5:58:02 AM	6.31	16.0861	14.6938	79.853	78.449
9/26/2005 5:58:32 AM	6.31	16.0861	14.6938	79.853	78.449
9/26/2005 5:59:02 AM	6.31	16.0861	14.6938	79.853	78.449
9/26/2005 5:59:32 AM	6.31	16.0861	14.6938	79.853	78.449
9/26/2005 6:00:02 AM	6.30	16.0861	14.6962	79.853	78.449
9/26/2005 6:00:32 AM	6.31	16.0861	14.6938	79.853	78.449
9/26/2005 6:01:02 AM	6.31	16.0861	14.6938	79.853	78.449
9/26/2005 6:01:32 AM	6.30	16.0861	14.6962	79.853	78.449
9/26/2005 6:02:02 AM	6.31	16.0861	14.6938	79.853	78.449
9/26/2005 6:02:32 AM	6.30	16.0861	14.6962	79.853	78.449
9/26/2005 6:03:02 AM	6.31	16.0861	14.6938	79.853	78.449
9/26/2005 6:03:32 AM	6.31	16.0861	14.6938	79.853	78.449
9/26/2005 6:04:02 AM	6.31	16.0861	14.6938	79.853	78.449
9/26/2005 6:04:32 AM	6.30	16.0861	14.6962	79.853	78.449
9/26/2005 6:05:02 AM	6.31	16.0861	14.6938	79.853	78.449
9/26/2005 6:05:32 AM	6.31	16.0861	14.6938	79.853	78.449
9/26/2005 6:06:02 AM	6.30	16.0812	14.6915	79.853	78.449
9/26/2005 6:06:32 AM	6.30	16.0812	14.6915	79.853	78.449
9/26/2005 6:07:02 AM	6.30	16.0812	14.6938	79.853	78.449
9/26/2005 6:07:32 AM	6.31	16.0861	14.6938	79.853	78.449
9/26/2005 6:08:02 AM	6.30	16.0812	14.6938	79.853	78.449
9/26/2005 6:08:32 AM	6.30	16.0812	14.6938	79.853	78.449
9/26/2005 6:09:02 AM	6.29	16.0812	14.6962	79.853	78.449
9/26/2005 6:09:32 AM	6.29	16.0812	14.6962	79.853	78.449
9/26/2005 6:10:02 AM	6.29	16.0812	14.6962	79.853	78.449
9/26/2005 6:10:32 AM	6.29	16.0812	14.6962	79.853	78.449
9/26/2005 6:11:02 AM	6.30	16.0812	14.6938	79.853	78.449
9/26/2005 6:11:32 AM	6.30	16.0861	14.6962	79.853	78.449
9/26/2005 6:12:02 AM	6.31	16.0861	14.6938	79.853	78.449
9/26/2005 6:12:32 AM	6.30	16.0812	14.6938	79.853	78.449
9/26/2005 6:13:02 AM	6.30	16.0812	14.6938	79.853	78.449
9/26/2005 6:13:32 AM	6.31	16.0861	14.6938	79.853	78.449
9/26/2005 6:14:02 AM	6.30	16.0812	14.6938	79.853	78.449
9/26/2005 6:14:32 AM	6.31	16.0861	14.6938	79.853	78.449
9/26/2005 6:15:02 AM	6.31	16.0861	14.6938	79.853	78.449
9/26/2005 6:15:32 AM	6.31	16.0861	14.6938	79.853	78.449
9/26/2005 6:16:02 AM	6.30	16.0812	14.6938	79.853	78.449
9/26/2005 6:16:32 AM	6.31	16.0861	14.6938	79.853	78.449
9/26/2005 6:17:02 AM	6.30	16.0861	14.6962	79.853	78.449
9/26/2005 6:17:32 AM	6.29	16.0812	14.6962	79.853	78.449
9/26/2005 6:18:02 AM	6.30	16.0861	14.6962	79.853	78.449
9/26/2005 6:18:32 AM	6.30	16.0812	14.6938	79.853	78.449
9/26/2005 6:19:02 AM	6.29	16.0812	14.6962	79.853	78.449
9/26/2005 6:19:32 AM	6.30	16.0861	14.6962	79.853	78.449
9/26/2005 6:20:02 AM	6.29	16.0812	14.6962	79.853	78.449
9/26/2005 6:20:32 AM	6.29	16.0812	14.6962	79.853	78.449
9/26/2005 6:21:02 AM	6.29	16.0763	14.6938	79.853	78.449
9/26/2005 6:21:32 AM	6.29	16.0812	14.6962	79.853	78.449
9/26/2005 6:22:02 AM	6.29	16.0763	14.6938	79.853	78.449
9/26/2005 6:22:32 AM	6.29	16.0812	14.6962	79.853	78.449
9/26/2005 6:23:02 AM	6.29	16.0812	14.6962	79.853	78.449
9/26/2005 6:23:32 AM	6.30	16.0812	14.6938	79.853	78.449
9/26/2005 6:24:02 AM	6.29	16.0812	14.6986	79.853	78.449
9/26/2005 6:24:32 AM	6.29	16.0812	14.6962	79.853	78.449
9/26/2005 6:25:02 AM	6.29	16.0812	14.6986	79.853	78.449
9/26/2005 6:25:32 AM	6.29	16.0812	14.6962	79.853	78.449
9/26/2005 6:26:02 AM	6.28	16.0763	14.6962	79.853	78.449
9/26/2005 6:26:32 AM	6.29	16.0812	14.6962	79.853	78.449
9/26/2005 6:27:02 AM	6.29	16.0812	14.6962	79.853	78.449
9/26/2005 6:27:32 AM	6.29	16.0812	14.6986	79.853	78.449
9/26/2005 6:28:02 AM	6.29	16.0812	14.6986	79.853	78.449
9/26/2005 6:28:32 AM	6.29	16.0812	14.6962	79.853	78.449
9/26/2005 6:29:02 AM	6.29	16.0812	14.6962	79.853	78.449
9/26/2005 6:29:32 AM	6.29	16.0812	14.6986	79.853	78.449
9/26/2005 6:30:02 AM	6.29	16.0812	14.6962	79.853	78.449
9/26/2005 6:30:32 AM	6.29	16.0812	14.6986	79.853	78.449
9/26/2005 6:31:02 AM	6.29	16.0812	14.6986	79.853	78.449
9/26/2005 6:31:32 AM	6.28	16.0812	14.701	79.853	78.449
9/26/2005 6:32:02 AM	6.27	16.0763	14.6986	79.853	78.624
9/26/2005 6:32:32 AM	6.28	16.0763	14.6962	79.853	78.624
9/26/2005 6:33:02 AM	6.29	16.0812	14.6986	79.853	78.624
9/26/2005 6:33:32 AM	6.28	16.0763	14.6962	79.853	78.624
9/26/2005 6:34:02 AM	6.29	16.0812	14.6986	79.853	78.624
9/26/2005 6:34:32 AM	6.27	16.0763	14.6986	79.853	78.624
9/26/2005 6:35:02 AM	6.29	16.0812	14.6986	79.853	78.624
9/26/2005 6:35:32 AM	6.27	16.0763	14.6986	79.853	78.624
9/26/2005 6:36:02 AM	6.29	16.0812	14.6986	79.853	78.624
9/26/2005 6:36:32 AM	6.29	16.0812	14.6986	79.853	78.624
9/26/2005 6:37:02 AM	6.28	16.0763	14.6962	79.853	78.624
9/26/2005 6:37:32 AM	6.29	16.0812	14.6986	79.853	78.624
9/26/2005 6:38:02 AM	6.29	16.0812	14.6986	79.853	78.624
9/26/2005 6:38:32 AM	6.29	16.0812	14.6986	79.853	78.624
9/26/2005 6:39:02 AM	6.29	16.0812	14.6986	79.853	78.624
9/26/2005 6:39:32 AM	6.27	16.0763	14.6986	79.853	78.624
9/26/2005 6:40:02 AM	6.27	16.0763	14.701	79.853	78.624
9/26/2005 6:40:32 AM	6.27	16.0763	14.6986	79.853	78.624
9/26/2005 6:41:02 AM	6.27	16.0763	14.6986	79.853	78.624
9/26/2005 6:41:32 AM	6.28	16.0763	14.6962	79.853	78.8
9/26/2005 6:42:02 AM	6.27	16.0763	14.6986	79.853	78.8
9/26/2005 6:42:32 AM	6.27	16.0763	14.6986	79.853	78.8
9/26/2005 6:43:02 AM	6.29	16.0812	14.6962	79.853	78.8
9/26/2005 6:43:32 AM	6.27	16.0763	14.6986	79.853	78.8
9/26/2005 6:44:02 AM	6.27	16.0763	14.6986	79.853	78.8
9/26/2005 6:44:32 AM	6.27	16.0763	14.6986	79.853	78.8
9/26/2005 6:45:02 AM	6.28	16.0763	14.6962	79.853	78.8
9/26/2005 6:45:32 AM	6.26	16.0713	14.6986	79.853	78.8
9/26/2005 6:46:02 AM	6.26	16.0713	14.6986	79.853	78.8
9/26/2005 6:46:32 AM	6.26	16.0713	14.6986	79.853	78.8
9/26/2005 6:47:02 AM	6.26	16.0713	14.6986	79.853	78.8
9/26/2005 6:47:32 AM	6.27	16.0763	14.701	79.853	78.8
9/26/2005 6:48:02 AM	6.27	16.0763	14.6986	79.853	78.8
9/26/2005 6:48:32 AM	6.28	16.0763	14.6962	79.853	78.8
9/26/2005 6:49:02 AM	6.27	16.0763	14.6986	79.853	78.975
9/26/2005 6:49:32 AM	6.27	16.0763	14.6986	79.853	78.975
9/26/2005 6:50:02 AM	6.27	16.0763	14.6986	79.853	78.975
9/26/2005 6:50:32 AM	6.27	16.0763	14.701	79.853	78.975
9/26/2005 6:51:02 AM	6.26	16.0713	14.6986	79.853	78.975
9/26/2005 6:51:32 AM	6.26	16.0713	14.6986	79.853	78.975
9/26/2005 6:52:02 AM	6.27	16.0763	14.6986	79.853	78.975
9/26/2005 6:52:32 AM	6.26	16.0713	14.6986	79.853	78.975
9/26/2005 6:53:02 AM	6.27	16.0763	14.6986	79.853	78.975
9/26/2005 6:53:32 AM	6.26	16.0713	14.701	79.853	78.975
9/26/2005 6:54:02 AM	6.27	16.0763	14.701	79.853	78.975
9/26/2005 6:54:32 AM	6.27	16.0763	14.6986	79.853	79.151
9/26/2005 6:55:02 AM	6.26	16.0713	14.701	79.853	79.151
9/26/2005 6:55:32 AM	6.26	16.0713	14.701	79.853	79.151
9/26/2005 6:56:02 AM	6.26	16.0713	14.701	79.853	79.151
9/26/2005 6:56:32 AM	6.26	16.0713	14.6986	79.853	79.151
9/26/2005 6:57:02 AM	6.26	16.0713	14.701	79.853	79.151
9/26/2005 6:57:32 AM	6.26	16.0713	14.701	79.853	79.151
9/26/2005 6:58:02 AM	6.26	16.0713	14.6986	79.853	79.151
9/26/2005 6:58:32 AM	6.26	16.0713	14.6986	79.853	79.151
9/26/2005 6:59:02 AM	6.26	16.0713	14.6986	79.853	79.326
9/26/2005 6:59:32 AM	6.26	16.0713	14.6986	79.853	79.326
9/26/2005 7:00:02 AM	6.27	16.0713	14.6962	79.853	79.326
9/26/2005 7:00:32 AM	6.25	16.0664	14.6986	79.853	79.326
9/26/2005 7:01:02 AM	6.25	16.0664	14.6986	79.853	79.326
9/26/2005 7:01:32 AM	6.26	16.0664	14.6962	79.853	79.326
9/26/2005 7:02:02 AM	6.27	16.0713	14.6962	79.853	79.326
9/26/2005 7:02:32 AM	6.27	16.0713	14.6962	79.853	79.502
9/26/2005 7:03:02 AM	6.26	16.0713	14.6986	79.853	79.502
9/26/2005 7:03:32 AM	6.26	16.0713	14.6986	79.853	79.502
9/26/2005 7:04:02 AM	6.25	16.0664	14.701	79.853	79.502
9/26/2005 7:04:32 AM	6.25	16.0664	14.701	79.853	79.502
9/26/2005 7:05:02 AM	6.25	16.0664	14.6986	79.853	79.502
9/26/2005 7:05:32 AM	6.25	16.0664	14.701	79.853	79.678
9/26/2005 7:06:02 AM	6.25	16.0664	14.701	79.853	79.678
9/26/2005 7:06:32 AM	6.25	16.0664	14.6986	79.853	79.678
9/26/2005 7:07:02 AM	6.25	16.0664	14.6986	79.853	79.678
9/26/2005 7:07:32 AM	6.25	16.0664	14.6986	79.853	79.678
9/26/2005 7:08:02 AM	6.25	16.0664	14.701	79.853	79.853
9/26/2005 7:08:32 AM	6.26	16.0713	14.701	79.853	79.853
9/26/2005 7:09:02 AM	6.26	16.0713	14.701	79.853	79.853
9/26/2005 7:09:32 AM	6.25	16.0664	14.701	79.853	79.853
9/26/2005 7:10:02 AM	6.26	16.0713	14.701	79.853	79.853
9/26/2005 7:10:32 AM	6.26	16.0713	14.701	79.853	80.029
9/26/2005 7:11:02 AM	6.25	16.0664	14.701	79.853	80.029
9/26/2005 7:11:32 AM	6.25	16.0664	14.701	79.853	80.029
9/26/2005 7:12:02 AM	6.24	16.0664	14.7035	79.853	80.029
9/26/2005 7:12:32 AM	6.26	16.0713	14.701	79.853	80.029
9/26/2005 7:13:02 AM	6.25	16.0664	14.701	79.853	80.206
9/26/2005 7:13:32 AM	6.25	16.0664	14.701	79.853	80.206
9/26/2005 7:14:02 AM	6.25	16.0664	14.701	79.853	80.206
9/26/2005 7:14:32 AM	6.25	16.0664	14.701	79.853	80.206
9/26/2005 7:15:02 AM	6.25	16.0664	14.701	79.853	80.382
9/26/2005 7:15:32 AM	6.24	16.0664	14.7035	79.853	80.382
9/26/2005 7:16:02 AM	6.24	16.0664	14.7035	79.853	80.382
9/26/2005 7:16:32 AM	6.25	16.0664	14.701	79.853	80.382
9/26/2005 7:17:02 AM	6.24	16.0615	14.701	79.853	80.382
9/26/2005 7:17:32 AM	6.23	16.0615	14.7035	79.853	80.559
9/26/2005 7:18:02 AM	6.25	16.0664	14.701	79.853	80.559
9/26/2005 7:18:32 AM	6.25	16.0664	14.701	79.853	80.559
9/26/2005 7:19:02 AM	6.24	16.0615	14.701	79.853	80.559
9/26/2005 7:19:32 AM	6.25	16.0664	14.701	79.853	80.559
9/26/2005 7:20:02 AM	6.24	16.0615	14.701	79.853	80.735
9/26/2005 7:20:32 AM	6.24	16.0664	14.7035	79.853	80.735
9/26/2005 7:21:02 AM	6.25	16.0664	14.701	79.853	80.735
9/26/2005 7:21:32 AM	6.24	16.0664	14.7035	79.853	80.735
9/26/2005 7:22:02 AM	6.24	16.0664	14.7035	79.853	80.735
9/26/2005 7:22:32 AM	6.25	16.0713	14.7035	79.853	80.911
9/26/2005 7:23:02 AM	6.24	16.0664	14.7035	79.853	80.911
9/26/2005 7:23:32 AM	6.24	16.0615	14.701	79.853	80.911
9/26/2005 7:24:02 AM	6.25	16.0664	14.701	79.853	80.911
9/26/2005 7:24:32 AM	6.23	16.0615	14.7035	79.853	80.911
9/26/2005 7:25:02 AM	6.25	16.0664	14.701	79.853	80.911
9/26/2005 7:25:32 AM	6.23	16.0615	14.7035	79.853	81.09
9/26/2005 7:26:02 AM	6.23	16.0615	14.7035	79.853	81.09
9/26/2005 7:26:32 AM	6.24	16.0664	14.7035	79.853	81.09
9/26/2005 7:27:02 AM	6.23	16.0615	14.7035	79.853	81.09
9/26/2005 7:27:32 AM	6.25	16.0664	14.701	79.853	81.09
9/26/2005 7:28:02 AM	6.23	16.0615	14.7035	79.853	81.266
9/26/2005 7:28:32 AM	6.24	16.0615	14.701	79.853	81.266
9/26/2005 7:29:02 AM	6.23	16.0615	14.7035	79.853	81.266
9/26/2005 7:29:32 AM	6.24	16.0615	14.701	79.853	81.266
9/26/2005 7:30:02 AM	6.24	16.0615	14.701	79.853	81.266
9/26/2005 7:30:32 AM	6.24	16.0615	14.701	79.853	81.442
9/26/2005 7:31:02 AM	6.23	16.0615	14.7035	79.853	81.442
9/26/2005 7:31:32 AM	6.23	16.0615	14.7035	79.853	81.442
9/26/2005 7:32:02 AM	6.23	16.0615	14.7035	79.853	81.442
9/26/2005 7:32:32 AM	6.22	16.0615	14.7058	79.853	81.442
9/26/2005 7:33:02 AM	6.23	16.0615	14.7035	79.853	81.442
9/26/2005 7:33:32 AM	6.23	16.0615	14.7035	79.853	81.621
9/26/2005 7:34:02 AM	6.23	16.0615	14.7035	79.853	81.621
9/26/2005 7:34:32 AM	6.23	16.0615	14.7035	79.853	81.621
9/26/2005 7:35:02 AM	6.22	16.0615	14.7058	79.853	81.621
9/26/2005 7:35:32 AM	6.23	16.0615	14.7035	79.853	81.621
9/26/2005 7:36:02 AM	6.23	16.0615	14.7035	79.853	81.797
9/26/2005 7:36:32 AM	6.22	16.0565	14.701	79.853	81.797
9/26/2005 7:37:02 AM	6.22	16.0565	14.7035	79.853	81.797
9/26/2005 7:37:32 AM	6.24	16.0615	14.701	79.853	81.797
9/26/2005 7:38:02 AM	6.23	16.0615	14.7035	79.853	81.797
9/26/2005 7:38:32 AM	6.23	16.0615	14.7035	79.853	81.975
9/26/2005 7:39:02 AM	6.23	16.0615	14.7035	79.853	81.975
9/26/2005 7:39:32 AM	6.21	16.0565	14.706	79.853	81.975
9/26/2005 7:40:02 AM	6.22	16.0565	14.7035	79.853	81.975
9/26/2005 7:40:32 AM	6.22	16.0565	14.7035	79.853	82.152
9/26/2005 7:41:02 AM	6.22	16.0615	14.706	79.853	82.152
9/26/2005 7:41:32 AM	6.22	16.0565	14.7035	79.853	82.152
9/26/2005 7:42:02 AM	6.21	16.0565	14.706	79.853	82.152
9/26/2005 7:42:32 AM	6.23	16.0615	14.7035	79.853	82.152
9/26/2005 7:43:02 AM	6.22	16.0565	14.7035	79.853	82.33
9/26/2005 7:43:32 AM	6.22	16.0615	14.706	79.853	82.33
9/26/2005 7:44:02 AM	6.23	16.0615	14.7035	79.853	82.33
9/26/2005 7:44:32 AM	6.23	16.0615	14.7035	79.853	82.33
9/26/2005 7:45:02 AM	6.22	16.0565	14.7035	79.853	82.508
9/26/2005 7:45:32 AM	6.22	16.0615	14.706	79.853	82.508
9/26/2005 7:46:02 AM	6.22	16.0565	14.7035	79.853	82.508
9/26/2005 7:46:32 AM	6.22	16.0565	14.7035	79.853	82.508
9/26/2005 7:47:02 AM	6.22	16.0565	14.7035	79.853	82.686
9/26/2005 7:47:32 AM	6.22	16.0565	14.7035	79.853	82.686
9/26/2005 7:48:02 AM	6.22	16.0565	14.7012	79.853	82.686
9/26/2005 7:48:32 AM	6.22	16.0565	14.7012	79.853	82.686
9/26/2005 7:49:02 AM	6.22	16.0565	14.7035	79.853	82.864
9/26/2005 7:49:32 AM	6.22	16.0565	14.7035	79.853	82.864
9/26/2005 7:50:02 AM	6.22	16.0565	14.7035	79.853	82.864
9/26/2005 7:50:32 AM	6.21	16.0565	14.706	79.853	82.864
9/26/2005 7:51:02 AM	6.21	16.0565	14.706	79.853	82.864
9/26/2005 7:51:32 AM	6.21	16.0565	14.706	79.853	83.043
9/26/2005 7:52:02 AM	6.21	16.0565	14.706	79.853	83.043
9/26/2005 7:52:32 AM	6.22	16.0565	14.7035	79.853	83.043
9/26/2005 7:53:02 AM	6.22	16.0565	14.7035	79.853	83.043
9/26/2005 7:53:32 AM	6.21	16.0565	14.706	79.853	83.043
9/26/2005 7:54:02 AM	6.21	16.0565	14.706	79.853	83.221
9/26/2005 7:54:32 AM	6.20	16.0516	14.706	79.853	83.221
9/26/2005 7:55:02 AM	6.21	16.0565	14.706	79.853	83.221
9/26/2005 7:55:32 AM	6.21	16.0565	14.706	79.853	83.221
9/26/2005 7:56:02 AM	6.21	16.0565	14.706	79.853	83.221
9/26/2005 7:56:32 AM	6.21	16.0565	14.706	79.853	83.399
9/26/2005 7:57:02 AM	6.21	16.0565	14.706	79.853	83.399
9/26/2005 7:57:32 AM	6.22	16.0565	14.7035	79.853	83.399
9/26/2005 7:58:02 AM	6.22	16.0565	14.7035	79.853	83.399
9/26/2005 7:58:32 AM	6.21	16.0516	14.7035	79.853	83.579
9/26/2005 7:59:02 AM	6.20	16.0516	14.706	79.853	83.579
9/26/2005 7:59:32 AM	6.20	16.0516	14.706	79.853	83.579
9/26/2005 8:00:02 AM	6.21	16.0516	14.7035	79.853	83.579
9/26/2005 8:00:32 AM	6.20	16.0516	14.706	79.853	83.579
9/26/2005 8:01:02 AM	6.21	16.0565	14.706	79.853	83.757
9/26/2005 8:01:32 AM	6.21	16.0565	14.7083	79.853	83.757
9/26/2005 8:02:02 AM	6.21	16.0565	14.706	79.853	83.757
9/26/2005 8:02:32 AM	6.21	16.0565	14.706	79.853	83.757
9/26/2005 8:03:02 AM	6.21	16.0565	14.706	79.853	83.935
9/26/2005 8:03:32 AM	6.21	16.0565	14.706	79.853	83.935
9/26/2005 8:04:02 AM	6.20	16.0516	14.7083	79.853	83.935
9/26/2005 8:04:32 AM	6.21	16.0565	14.7084	79.853	84.115
9/26/2005 8:05:02 AM	6.21	16.0565	14.7084	79.853	84.115
9/26/2005 8:05:32 AM	6.20	16.0516	14.7084	79.853	84.115
9/26/2005 8:06:02 AM	6.20	16.0516	14.706	79.853	84.295
9/26/2005 8:06:32 AM	6.20	16.0516	14.706	79.853	84.295
9/26/2005 8:07:02 AM	6.20	16.0516	14.7084	79.853	84.295
9/26/2005 8:07:32 AM	6.20	16.0516	14.7084	79.853	84.474
9/26/2005 8:08:02 AM	6.20	16.0516	14.7084	79.853	84.474
9/26/2005 8:08:32 AM	6.18	16.0467	14.7084	79.853	84.474
9/26/2005 8:09:02 AM	6.20	16.0516	14.7084	79.853	84.474
9/26/2005 8:09:32 AM	6.20	16.0516	14.7084	79.853	84.654
9/26/2005 8:10:02 AM	6.20	16.0516	14.7084	79.853	84.654
9/26/2005 8:10:32 AM	6.20	16.0516	14.7084	79.853	84.654
9/26/2005 8:11:02 AM	6.19	16.0516	14.7107	79.853	84.834
9/26/2005 8:11:32 AM	6.19	16.0516	14.7107	79.853	84.834
9/26/2005 8:12:02 AM	6.18	16.0467	14.7084	79.853	84.834
9/26/2005 8:12:32 AM	6.19	16.0516	14.7107	79.853	85.014
9/26/2005 8:13:02 AM	6.20	16.0516	14.7084	79.853	85.014
9/26/2005 8:13:32 AM	6.19	16.0516	14.7107	79.853	85.014
9/26/2005 8:14:02 AM	6.18	16.0467	14.7107	79.853	85.014
9/26/2005 8:14:32 AM	6.18	16.0467	14.7084	79.853	85.194
9/26/2005 8:15:02 AM	6.20	16.0516	14.7084	79.853	85.194
9/26/2005 8:15:32 AM	6.19	16.0467	14.706	79.853	85.194
9/26/2005 8:16:02 AM	6.19	16.0465	14.706	80.029	85.374
9/26/2005 8:16:32 AM	6.18	16.0467	14.7084	79.853	85.374
9/26/2005 8:17:02 AM	6.18	16.0467	14.7084	79.853	85.374
9/26/2005 8:17:32 AM	6.17	16.0418	14.7084	79.853	85.554
9/26/2005 8:18:02 AM	6.17	16.0418	14.7084	79.853	85.554
9/26/2005 8:18:32 AM	6.17	16.0418	14.7084	79.853	85.554
9/26/2005 8:19:02 AM	6.20	16.0516	14.7084	79.853	85.735
9/26/2005 8:19:32 AM	6.18	16.0465	14.7084	80.029	85.735
9/26/2005 8:20:02 AM	6.18	16.0467	14.7084	79.853	85.915
9/26/2005 8:20:32 AM	6.18	16.0465	14.7084	80.029	85.915
9/26/2005 8:21:02 AM	6.18	16.0465	14.7084	80.029	85.915
9/26/2005 8:21:32 AM	6.18	16.0465	14.7084	80.029	86.097
9/26/2005 8:22:02 AM	6.18	16.0467	14.7084	79.853	86.097
9/26/2005 8:22:32 AM	6.18	16.0465	14.7084	80.029	86.097
9/26/2005 8:23:02 AM	6.18	16.0467	14.7084	79.853	86.277
9/26/2005 8:23:32 AM	6.18	16.0416	14.7061	80.029	86.277
9/26/2005 8:24:02 AM	6.18	16.0465	14.7109	80.029	86.277
9/26/2005 8:24:32 AM	6.18	16.0465	14.7084	80.029	86.277
9/26/2005 8:25:02 AM	6.18	16.0465	14.7084	80.029	86.459
9/26/2005 8:25:32 AM	6.18	16.0465	14.7109	80.029	86.459
9/26/2005 8:26:02 AM	6.18	16.0465	14.7109	80.029	86.459
9/26/2005 8:26:32 AM	6.16	16.0416	14.7132	80.029	86.641
9/26/2005 8:27:02 AM	6.16	16.0416	14.7132	80.029	86.641
9/26/2005 8:27:32 AM	6.18	16.0465	14.7109	80.029	86.641
9/26/2005 8:28:02 AM	6.16	16.0416	14.7132	80.029	86.641
9/26/2005 8:28:32 AM	6.17	16.0465	14.7132	80.029	86.641
9/26/2005 8:29:02 AM	6.18	16.0465	14.7109	80.029	86.823
9/26/2005 8:29:32 AM	6.17	16.0416	14.7084	80.029	86.823
9/26/2005 8:30:02 AM	6.18	16.0465	14.7084	80.029	86.823
9/26/2005 8:30:32 AM	6.17	16.0416	14.7109	80.029	86.823
9/26/2005 8:31:02 AM	6.17	16.0416	14.7084	80.029	86.823
9/26/2005 8:31:32 AM	6.18	16.0465	14.7109	80.029	87.004
9/26/2005 8:32:02 AM	6.17	16.0416	14.7084	80.029	87.004
9/26/2005 8:32:32 AM	6.17	16.0416	14.7084	80.029	87.004
9/26/2005 8:33:02 AM	6.19	16.0465	14.7061	80.029	87.004
9/26/2005 8:33:32 AM	6.17	16.0416	14.7084	80.029	87.004
9/26/2005 8:34:02 AM	6.18	16.0465	14.7084	80.029	87.186
9/26/2005 8:34:32 AM	6.17	16.0416	14.7109	80.029	87.186
9/26/2005 8:35:02 AM	6.17	16.0416	14.7084	80.029	87.186
9/26/2005 8:35:32 AM	6.17	16.0416	14.7084	80.029	87.186
9/26/2005 8:36:02 AM	6.17	16.0416	14.7109	80.029	87.368
9/26/2005 8:36:32 AM	6.17	16.0416	14.7109	80.029	87.368
9/26/2005 8:37:02 AM	6.17	16.0416	14.7109	80.029	87.368
9/26/2005 8:37:32 AM	6.17	16.0416	14.7084	80.029	87.368
9/26/2005 8:38:02 AM	6.16	16.0367	14.7084	80.029	87.552
9/26/2005 8:38:32 AM	6.16	16.0367	14.7109	80.029	87.552
9/26/2005 8:39:02 AM	6.17	16.0416	14.7109	80.029	87.552
9/26/2005 8:39:32 AM	6.17	16.0416	14.7109	80.029	87.733
9/26/2005 8:40:02 AM	6.17	16.0416	14.7109	80.029	87.733
9/26/2005 8:40:32 AM	6.16	16.0367	14.7084	80.029	87.733
9/26/2005 8:41:02 AM	6.16	16.0367	14.7109	80.029	87.733
9/26/2005 8:41:32 AM	6.17	16.0416	14.7109	80.029	87.915
9/26/2005 8:42:02 AM	6.17	16.0416	14.7109	80.029	87.915
9/26/2005 8:42:32 AM	6.17	16.0416	14.7109	80.029	87.915
9/26/2005 8:43:02 AM	6.17	16.0416	14.7109	80.029	87.915
9/26/2005 8:43:32 AM	6.17	16.0416	14.7109	80.029	88.099
9/26/2005 8:44:02 AM	6.15	16.0367	14.7132	80.029	88.099
9/26/2005 8:44:32 AM	6.16	16.0367	14.7109	80.029	88.099
9/26/2005 8:45:02 AM	6.17	16.0416	14.7109	80.029	88.099
9/26/2005 8:45:32 AM	6.16	16.0367	14.7109	80.029	88.282
9/26/2005 8:46:02 AM	6.15	16.0367	14.7134	80.029	88.282
9/26/2005 8:46:32 AM	6.16	16.0367	14.7109	80.029	88.282
9/26/2005 8:47:02 AM	6.16	16.0367	14.7109	80.029	88.466
9/26/2005 8:47:32 AM	6.17	16.0416	14.7109	80.029	88.466
9/26/2005 8:48:02 AM	6.16	16.0367	14.7109	80.029	88.466
9/26/2005 8:48:32 AM	6.16	16.0367	14.7109	80.029	88.65
9/26/2005 8:49:02 AM	6.16	16.0367	14.7109	80.029	88.65
9/26/2005 8:49:32 AM	6.16	16.0367	14.7109	80.029	88.833
9/26/2005 8:50:02 AM	6.15	16.0367	14.7134	80.029	88.833
9/26/2005 8:50:32 AM	6.15	16.0367	14.7134	80.029	88.833
9/26/2005 8:51:02 AM	6.16	16.0367	14.7109	80.029	89.017
9/26/2005 8:51:32 AM	6.16	16.0367	14.7109	80.029	89.017
9/26/2005 8:52:02 AM	6.15	16.0367	14.7134	80.029	89.017
9/26/2005 8:52:32 AM	6.14	16.0367	14.7157	80.029	89.2
9/26/2005 8:53:02 AM	6.16	16.0367	14.7109	80.029	89.2
9/26/2005 8:53:32 AM	6.16	16.0367	14.7109	80.029	89.384
9/26/2005 8:54:02 AM	6.15	16.0367	14.7134	80.029	89.384
9/26/2005 8:54:32 AM	6.16	16.0367	14.7109	80.029	89.384
9/26/2005 8:55:02 AM	6.15	16.0367	14.7134	80.029	89.569
9/26/2005 8:55:32 AM	6.15	16.0367	14.7134	80.029	89.569
9/26/2005 8:56:02 AM	6.15	16.0367	14.7134	80.029	89.569
9/26/2005 8:56:32 AM	6.15	16.0367	14.7134	80.029	89.755
9/26/2005 8:57:02 AM	6.14	16.0367	14.7157	80.029	89.755
9/26/2005 8:57:32 AM	6.15	16.0367	14.7134	80.029	89.938
9/26/2005 8:58:02 AM	6.16	16.0367	14.7109	80.029	89.938
9/26/2005 8:58:32 AM	6.15	16.0367	14.7134	80.029	89.938
9/26/2005 8:59:02 AM	6.15	16.0367	14.7134	80.029	90.124
9/26/2005 8:59:32 AM	6.14	16.0367	14.7157	80.029	90.124
9/26/2005 9:00:02 AM	6.14	16.0367	14.7158	80.029	90.309
9/26/2005 9:00:32 AM	6.14	16.0367	14.7158	80.029	90.309
9/26/2005 9:01:02 AM	6.15	16.0367	14.7134	80.029	90.309
9/26/2005 9:01:32 AM	6.15	16.0367	14.7134	80.029	90.495
9/26/2005 9:02:02 AM	6.14	16.0367	14.7158	80.029	90.495
9/26/2005 9:02:32 AM	6.14	16.0367	14.7158	80.029	90.495
9/26/2005 9:03:02 AM	6.14	16.0367	14.7158	80.029	90.68
9/26/2005 9:03:32 AM	6.13	16.0317	14.7158	80.029	90.68
9/26/2005 9:04:02 AM	6.13	16.0317	14.7158	80.029	90.68
9/26/2005 9:04:32 AM	6.14	16.0367	14.7158	80.029	90.867
9/26/2005 9:05:02 AM	6.14	16.0367	14.7158	80.029	90.867
9/26/2005 9:05:32 AM	6.14	16.0367	14.7158	80.029	90.867
9/26/2005 9:06:02 AM	6.14	16.0367	14.7158	80.029	90.867
9/26/2005 9:06:32 AM	6.13	16.0317	14.7158	80.029	91.053
9/26/2005 9:07:02 AM	6.14	16.0367	14.7158	80.029	91.053
9/26/2005 9:07:32 AM	6.14	16.0367	14.7181	80.029	91.053
9/26/2005 9:08:02 AM	6.13	16.0317	14.7158	80.029	91.053
9/26/2005 9:08:32 AM	6.13	16.0317	14.7181	80.029	91.053
9/26/2005 9:09:02 AM	6.13	16.0317	14.7158	80.029	91.053
9/26/2005 9:09:32 AM	6.12	16.0268	14.7181	80.029	91.24
9/26/2005 9:10:02 AM	6.13	16.0317	14.7158	80.029	91.24
9/26/2005 9:10:32 AM	6.14	16.0317	14.7134	80.029	91.24
9/26/2005 9:11:02 AM	6.14	16.0367	14.7158	80.029	91.425
9/26/2005 9:11:32 AM	6.13	16.0317	14.7158	80.029	91.425
9/26/2005 9:12:02 AM	6.13	16.0317	14.7158	80.029	91.425
9/26/2005 9:12:32 AM	6.13	16.0317	14.7181	80.029	91.612
9/26/2005 9:13:02 AM	6.13	16.0317	14.7181	80.029	91.612
9/26/2005 9:13:32 AM	6.12	16.0268	14.7158	80.029	91.612
9/26/2005 9:14:02 AM	6.12	16.0268	14.7181	80.029	91.8
9/26/2005 9:14:32 AM	6.13	16.0317	14.7181	80.029	91.8
9/26/2005 9:15:02 AM	6.13	16.0317	14.7181	80.029	91.8
9/26/2005 9:15:32 AM	6.13	16.0317	14.7181	80.029	91.8
9/26/2005 9:16:02 AM	6.13	16.0317	14.7158	80.029	91.987
9/26/2005 9:16:32 AM	6.13	16.0317	14.7158	80.029	91.987
9/26/2005 9:17:02 AM	6.13	16.0317	14.7158	80.029	91.987
9/26/2005 9:17:32 AM	6.13	16.0317	14.7181	80.029	92.174
9/26/2005 9:18:02 AM	6.13	16.0317	14.7158	80.029	92.174
9/26/2005 9:18:32 AM	6.13	16.0317	14.7181	80.029	92.174
9/26/2005 9:19:02 AM	6.12	16.0268	14.7158	80.029	92.174
9/26/2005 9:19:32 AM	6.13	16.0317	14.7183	80.029	92.363
9/26/2005 9:20:02 AM	6.12	16.0268	14.7183	80.029	92.363
9/26/2005 9:20:32 AM	6.12	16.0268	14.7183	80.029	92.363
9/26/2005 9:21:02 AM	6.12	16.0268	14.7183	80.029	92.55
9/26/2005 9:21:32 AM	6.12	16.0268	14.7183	80.029	92.55
9/26/2005 9:22:02 AM	6.12	16.0268	14.7183	80.029	92.55
9/26/2005 9:22:32 AM	6.13	16.0317	14.7183	80.029	92.55
9/26/2005 9:23:02 AM	6.13	16.0317	14.7183	80.029	92.55
9/26/2005 9:23:32 AM	6.13	16.0317	14.7183	80.029	92.55
9/26/2005 9:24:02 AM	6.12	16.0268	14.7183	80.029	92.55
9/26/2005 9:24:32 AM	6.12	16.0268	14.7158	80.029	92.55
9/26/2005 9:25:02 AM	6.13	16.0317	14.7158	80.029	92.55
9/26/2005 9:25:32 AM	6.13	16.0317	14.7183	80.029	92.55
9/26/2005 9:26:02 AM	6.13	16.0317	14.7183	80.029	92.55
9/26/2005 9:26:32 AM	6.12	16.0268	14.7183	80.029	92.55
9/26/2005 9:27:02 AM	6.13	16.0317	14.7158	80.029	92.55
9/26/2005 9:27:32 AM	6.12	16.0268	14.7183	80.029	92.55
9/26/2005 9:28:02 AM	6.12	16.0268	14.7158	80.029	92.363
9/26/2005 9:28:32 AM	6.13	16.0317	14.7158	80.029	92.363
9/26/2005 9:29:02 AM	6.12	16.0268	14.7183	80.029	92.363
9/26/2005 9:29:32 AM	6.12	16.0268	14.7158	80.029	92.363
9/26/2005 9:30:02 AM	6.12	16.0268	14.7183	80.029	92.363
9/26/2005 9:30:32 AM	6.12	16.0268	14.7181	80.029	92.174
9/26/2005 9:31:02 AM	6.12	16.0268	14.7181	80.029	92.174
9/26/2005 9:31:32 AM	6.12	16.0268	14.7181	80.029	92.174
9/26/2005 9:32:02 AM	6.11	16.0219	14.7158	80.029	92.174
9/26/2005 9:32:32 AM	6.12	16.0268	14.7181	80.029	92.174
9/26/2005 9:33:02 AM	6.11	16.0268	14.7206	80.029	92.174
9/26/2005 9:33:32 AM	6.11	16.0268	14.7206	80.029	92.174
9/26/2005 9:34:02 AM	6.12	16.0268	14.7158	80.029	92.174
9/26/2005 9:34:32 AM	6.10	16.0219	14.7181	80.029	92.174
9/26/2005 9:35:02 AM	6.11	16.0219	14.7158	80.029	92.174
9/26/2005 9:35:32 AM	6.11	16.0219	14.7158	80.029	92.174
9/26/2005 9:36:02 AM	6.11	16.0219	14.7158	80.029	92.363
9/26/2005 9:36:32 AM	6.11	16.0219	14.7158	80.029	92.363
9/26/2005 9:37:02 AM	6.11	16.0219	14.7158	80.029	92.363
9/26/2005 9:37:32 AM	6.11	16.0219	14.7158	80.029	92.363
9/26/2005 9:38:02 AM	6.11	16.0219	14.7158	80.206	92.55
9/26/2005 9:38:32 AM	6.10	16.017	14.7158	80.206	92.55
9/26/2005 9:39:02 AM	6.11	16.0219	14.7158	80.206	92.55
9/26/2005 9:39:32 AM	6.11	16.0219	14.7158	80.206	92.55
9/26/2005 9:40:02 AM	6.10	16.017	14.7158	80.206	92.737
9/26/2005 9:40:32 AM	6.11	16.0219	14.7158	80.206	92.737
9/26/2005 9:41:02 AM	6.11	16.0219	14.7158	80.206	92.737
9/26/2005 9:41:32 AM	6.10	16.017	14.7135	80.206	92.737
9/26/2005 9:42:02 AM	6.11	16.0219	14.7158	80.206	92.926
9/26/2005 9:42:32 AM	6.11	16.0219	14.7158	80.206	92.926
9/26/2005 9:43:02 AM	6.10	16.017	14.7135	80.206	92.926
9/26/2005 9:43:32 AM	6.10	16.017	14.7135	80.206	93.115
9/26/2005 9:44:02 AM	6.10	16.017	14.7158	80.206	93.115
9/26/2005 9:44:32 AM	6.10	16.017	14.7158	80.206	93.115
9/26/2005 9:45:02 AM	6.10	16.017	14.7158	80.206	93.304
9/26/2005 9:45:32 AM	6.10	16.017	14.7158	80.206	93.304
9/26/2005 9:46:02 AM	6.10	16.017	14.7158	80.206	93.304
9/26/2005 9:46:32 AM	6.10	16.017	14.7158	80.206	93.493
9/26/2005 9:47:02 AM	6.10	16.017	14.7158	80.206	93.493
9/26/2005 9:47:32 AM	6.09	16.017	14.7183	80.206	93.682
9/26/2005 9:48:02 AM	6.10	16.017	14.7158	80.206	93.682
9/26/2005 9:48:32 AM	6.10	16.017	14.7158	80.206	93.682
9/26/2005 9:49:02 AM	6.10	16.017	14.7158	80.206	93.873
9/26/2005 9:49:32 AM	6.09	16.0119	14.7158	80.206	93.873
9/26/2005 9:50:02 AM	6.09	16.0119	14.7158	80.206	93.873
9/26/2005 9:50:32 AM	6.10	16.017	14.7158	80.206	94.062
9/26/2005 9:51:02 AM	6.09	16.0119	14.7158	80.206	94.062
9/26/2005 9:51:32 AM	6.09	16.0119	14.7158	80.206	94.253
9/26/2005 9:52:02 AM	6.09	16.017	14.7183	80.206	94.253
9/26/2005 9:52:32 AM	6.08	16.0119	14.7183	80.206	94.444
9/26/2005 9:53:02 AM	6.09	16.0119	14.7158	80.206	94.444
9/26/2005 9:53:32 AM	6.08	16.0119	14.7183	80.206	94.444
9/26/2005 9:54:02 AM	6.09	16.0119	14.716	80.206	94.633
9/26/2005 9:54:32 AM	6.10	16.017	14.716	80.206	94.633
9/26/2005 9:55:02 AM	6.09	16.0119	14.716	80.206	94.825
9/26/2005 9:55:32 AM	6.08	16.0119	14.7183	80.206	94.825
9/26/2005 9:56:02 AM	6.08	16.0119	14.7183	80.206	95.016
9/26/2005 9:56:32 AM	6.08	16.0119	14.7183	80.206	95.207
9/26/2005 9:57:02 AM	6.09	16.017	14.7183	80.206	95.207
9/26/2005 9:57:32 AM	6.09	16.0119	14.716	80.206	95.207
9/26/2005 9:58:02 AM	6.09	16.017	14.7183	80.206	95.4
9/26/2005 9:58:32 AM	6.09	16.017	14.7183	80.206	95.4
9/26/2005 9:59:02 AM	6.09	16.017	14.7183	80.206	95.59
9/26/2005 9:59:32 AM	6.08	16.0119	14.7208	80.206	95.783
9/26/2005 10:00:02 AM	6.08	16.0119	14.7183	80.206	95.783
9/26/2005 10:00:32 AM	6.09	16.017	14.7208	80.206	95.783
9/26/2005 10:01:02 AM	6.09	16.017	14.7183	80.206	95.976
9/26/2005 10:01:32 AM	6.09	16.017	14.7208	80.206	95.976
9/26/2005 10:02:02 AM	6.08	16.0119	14.7183	80.206	95.976
9/26/2005 10:02:32 AM	6.08	16.0119	14.7183	80.206	96.168
9/26/2005 10:03:02 AM	6.08	16.0119	14.7208	80.206	96.168
9/26/2005 10:03:32 AM	6.08	16.0119	14.7208	80.206	96.361
9/26/2005 10:04:02 AM	6.09	16.0119	14.716	80.206	96.361
9/26/2005 10:04:32 AM	6.08	16.0119	14.7183	80.206	96.361
9/26/2005 10:05:02 AM	6.08	16.0119	14.7183	80.206	96.555
9/26/2005 10:05:32 AM	6.08	16.0119	14.7183	80.206	96.555
9/26/2005 10:06:02 AM	6.09	16.0119	14.716	80.206	96.555
9/26/2005 10:06:32 AM	6.08	16.0119	14.7208	80.206	96.748
9/26/2005 10:07:02 AM	6.09	16.017	14.7208	80.206	96.748
9/26/2005 10:07:32 AM	6.08	16.0119	14.7184	80.206	96.942
9/26/2005 10:08:02 AM	6.08	16.0119	14.7184	80.206	96.942
9/26/2005 10:08:32 AM	6.08	16.0119	14.7184	80.206	97.137
9/26/2005 10:09:02 AM	6.09	16.0119	14.716	80.206	97.137
9/26/2005 10:09:32 AM	6.08	16.0119	14.7184	80.206	97.137
9/26/2005 10:10:02 AM	6.07	16.0069	14.7184	80.206	97.331
9/26/2005 10:10:32 AM	6.07	16.0069	14.7184	80.206	97.331
9/26/2005 10:11:02 AM	6.07	16.0069	14.7184	80.206	97.525
9/26/2005 10:11:32 AM	6.06	16.0069	14.7208	80.206	97.525
9/26/2005 10:12:02 AM	6.08	16.0119	14.7184	80.206	97.72
9/26/2005 10:12:32 AM	6.08	16.0119	14.7184	80.206	97.72
9/26/2005 10:13:02 AM	6.08	16.0119	14.7184	80.206	97.916
9/26/2005 10:13:32 AM	6.08	16.0119	14.7184	80.206	97.916
9/26/2005 10:14:02 AM	6.08	16.0119	14.7184	80.206	97.916
9/26/2005 10:14:32 AM	6.07	16.0069	14.7184	80.206	98.11
9/26/2005 10:15:02 AM	6.08	16.0119	14.7184	80.206	98.11
9/26/2005 10:15:32 AM	6.07	16.0069	14.716	80.206	98.11
9/26/2005 10:16:02 AM	6.07	16.0069	14.716	80.206	98.307
9/26/2005 10:16:32 AM	6.08	16.0119	14.7184	80.206	98.307
9/26/2005 10:17:02 AM	6.07	16.0069	14.7184	80.206	98.307
9/26/2005 10:17:32 AM	6.06	16.0069	14.7208	80.206	98.503
9/26/2005 10:18:02 AM	6.06	16.0069	14.7208	80.206	98.503
9/26/2005 10:18:32 AM	6.07	16.0069	14.7184	80.206	98.503
9/26/2005 10:19:02 AM	6.07	16.0069	14.7184	80.206	98.699
9/26/2005 10:19:32 AM	6.07	16.0069	14.7184	80.206	98.699
9/26/2005 10:20:02 AM	6.07	16.0069	14.7184	80.206	98.699
9/26/2005 10:20:32 AM	6.06	16.0069	14.7208	80.206	98.699
9/26/2005 10:21:02 AM	6.07	16.0069	14.7184	80.206	98.699
9/26/2005 10:21:32 AM	6.07	16.0069	14.7184	80.206	98.897
9/26/2005 10:22:02 AM	6.07	16.0069	14.7184	80.206	98.897
9/26/2005 10:22:32 AM	6.07	16.0069	14.7184	80.206	98.897
9/26/2005 10:23:02 AM	6.08	16.0069	14.7136	80.382	98.897
9/26/2005 10:23:32 AM	6.07	16.0069	14.7184	80.382	98.897
9/26/2005 10:24:02 AM	6.07	16.0069	14.7184	80.206	98.897
9/26/2005 10:24:32 AM	6.07	16.0069	14.7184	80.206	99.093
9/26/2005 10:25:02 AM	6.06	16.002	14.7184	80.382	99.093
9/26/2005 10:25:32 AM	6.06	16.0069	14.7209	80.382	99.093
9/26/2005 10:26:02 AM	6.06	16.002	14.7184	80.382	99.093
9/26/2005 10:26:32 AM	6.06	16.002	14.7184	80.382	99.291
9/26/2005 10:27:02 AM	6.06	16.002	14.7161	80.382	99.291
9/26/2005 10:27:32 AM	6.06	16.002	14.7184	80.382	99.291
9/26/2005 10:28:02 AM	6.05	15.9971	14.7161	80.382	99.291
9/26/2005 10:28:32 AM	6.06	16.002	14.7184	80.382	99.291
9/26/2005 10:29:02 AM	6.06	16.002	14.7184	80.382	99.291
9/26/2005 10:29:32 AM	6.06	16.002	14.7161	80.382	99.291
9/26/2005 10:30:02 AM	6.06	16.002	14.7184	80.382	99.489
9/26/2005 10:30:32 AM	6.07	16.002	14.7136	80.382	99.489
9/26/2005 10:31:02 AM	6.06	16.002	14.7184	80.382	99.489
9/26/2005 10:31:32 AM	6.06	16.002	14.7161	80.382	99.489
9/26/2005 10:32:02 AM	6.06	16.002	14.7184	80.382	99.489
9/26/2005 10:32:32 AM	6.05	16.002	14.7209	80.382	99.489
9/26/2005 10:33:02 AM	6.06	16.002	14.7161	80.382	99.489
9/26/2005 10:33:32 AM	6.05	15.9971	14.7161	80.382	99.687
9/26/2005 10:34:02 AM	6.06	16.002	14.7184	80.382	99.687
9/26/2005 10:34:32 AM	6.06	16.002	14.7184	80.382	99.687
9/26/2005 10:35:02 AM	6.06	15.9971	14.7136	80.382	99.687
9/26/2005 10:35:32 AM	6.07	16.002	14.7136	80.382	99.885
9/26/2005 10:36:02 AM	6.06	16.002	14.7161	80.382	99.885
9/26/2005 10:36:32 AM	6.06	15.9971	14.7136	80.382	100.083
9/26/2005 10:37:02 AM	6.06	16.002	14.7161	80.382	100.083
9/26/2005 10:37:32 AM	6.06	15.9971	14.7136	80.382	100.083
9/26/2005 10:38:02 AM	6.06	15.9971	14.7136	80.382	100.283
9/26/2005 10:38:32 AM	6.05	15.9971	14.7161	80.382	100.283
9/26/2005 10:39:02 AM	6.05	15.9971	14.7161	80.382	100.283
9/26/2005 10:39:32 AM	6.05	15.9971	14.7161	80.382	100.483
9/26/2005 10:40:02 AM	6.07	16.002	14.7136	80.382	100.483
9/26/2005 10:40:32 AM	6.06	15.9971	14.7136	80.382	100.483
9/26/2005 10:41:02 AM	6.06	15.9971	14.7136	80.382	100.483
9/26/2005 10:41:32 AM	6.06	15.9971	14.7136	80.382	100.683
9/26/2005 10:42:02 AM	6.05	15.9971	14.7161	80.382	100.683
9/26/2005 10:42:32 AM	6.05	15.9971	14.7161	80.382	100.882
9/26/2005 10:43:02 AM	6.06	15.9971	14.7136	80.382	100.882
9/26/2005 10:43:32 AM	6.06	15.9971	14.7136	80.382	100.882
9/26/2005 10:44:02 AM	6.06	15.9971	14.7136	80.382	101.082
9/26/2005 10:44:32 AM	6.06	15.9971	14.7136	80.382	101.082
9/26/2005 10:45:02 AM	6.06	15.9971	14.7113	80.382	101.082
9/26/2005 10:45:32 AM	6.05	15.9922	14.7136	80.382	101.282
9/26/2005 10:46:02 AM	6.04	15.9922	14.7161	80.382	101.282
9/26/2005 10:46:32 AM	6.05	15.9922	14.7136	80.382	101.282
9/26/2005 10:47:02 AM	6.05	15.9922	14.7136	80.382	101.282
9/26/2005 10:47:32 AM	6.04	15.9922	14.7161	80.382	101.282
9/26/2005 10:48:02 AM	6.03	15.9872	14.7136	80.382	101.282
9/26/2005 10:48:32 AM	6.05	15.9922	14.7136	80.382	101.282
9/26/2005 10:49:02 AM	6.03	15.9872	14.7136	80.382	101.282
9/26/2005 10:49:32 AM	6.05	15.9922	14.7136	80.382	101.282
9/26/2005 10:50:02 AM	6.05	15.9922	14.7113	80.382	101.282
9/26/2005 10:50:32 AM	6.05	15.9922	14.7136	80.382	101.282
9/26/2005 10:51:02 AM	6.05	15.9922	14.7136	80.382	101.282
9/26/2005 10:51:32 AM	6.05	15.9922	14.7113	80.382	101.484
9/26/2005 10:52:02 AM	6.05	15.9922	14.7113	80.382	101.484
9/26/2005 10:52:32 AM	6.03	15.9872	14.7138	80.382	101.484
9/26/2005 10:53:02 AM	6.03	15.9872	14.7138	80.382	101.484
9/26/2005 10:53:32 AM	6.03	15.9872	14.7138	80.382	101.484
9/26/2005 10:54:02 AM	6.05	15.9922	14.7113	80.382	101.484
9/26/2005 10:54:32 AM	6.04	15.9872	14.7113	80.382	101.484
9/26/2005 10:55:02 AM	6.05	15.9922	14.7138	80.382	101.685
9/26/2005 10:55:32 AM	6.05	15.9922	14.7138	80.382	101.685
9/26/2005 10:56:02 AM	6.05	15.9922	14.7138	80.382	101.685
9/26/2005 10:56:32 AM	6.05	15.9922	14.7138	80.382	101.685
9/26/2005 10:57:02 AM	6.03	15.9872	14.7138	80.382	101.887
9/26/2005 10:57:32 AM	6.05	15.9922	14.7138	80.382	101.887
9/26/2005 10:58:02 AM	6.05	15.9922	14.7138	80.382	101.887
9/26/2005 10:58:32 AM	6.05	15.9922	14.7113	80.382	102.088
9/26/2005 10:59:02 AM	6.03	15.9872	14.7138	80.382	102.088
9/26/2005 10:59:32 AM	6.03	15.9872	14.7138	80.382	102.088
9/26/2005 11:00:02 AM	6.05	15.9922	14.7138	80.382	102.29
9/26/2005 11:00:32 AM	6.05	15.9922	14.7138	80.382	102.29
9/26/2005 11:01:02 AM	6.03	15.9872	14.7138	80.382	102.29
9/26/2005 11:01:32 AM	6.03	15.9872	14.7138	80.382	102.493
9/26/2005 11:02:02 AM	6.03	15.9872	14.7138	80.382	102.493
9/26/2005 11:02:32 AM	6.04	15.9872	14.7113	80.382	102.493
9/26/2005 11:03:02 AM	6.03	15.9872	14.7138	80.382	102.697
9/26/2005 11:03:32 AM	6.03	15.9872	14.7138	80.382	102.697
9/26/2005 11:04:02 AM	6.02	15.9823	14.7138	80.382	102.697
9/26/2005 11:04:32 AM	6.03	15.9823	14.7113	80.382	102.9
9/26/2005 11:05:02 AM	6.05	15.9872	14.709	80.382	102.9
9/26/2005 11:05:32 AM	6.04	15.9872	14.7113	80.382	103.104
9/26/2005 11:06:02 AM	6.03	15.9823	14.7113	80.382	103.104
9/26/2005 11:06:32 AM	6.03	15.9823	14.7113	80.382	103.104
9/26/2005 11:07:02 AM	6.04	15.9872	14.7113	80.382	103.307
9/26/2005 11:07:32 AM	6.04	15.9872	14.7113	80.382	103.307
9/26/2005 11:08:02 AM	6.03	15.9823	14.709	80.382	103.307
9/26/2005 11:08:32 AM	6.03	15.9823	14.709	80.382	103.307
9/26/2005 11:09:02 AM	6.04	15.9871	14.7113	80.559	103.512
9/26/2005 11:09:32 AM	6.03	15.9821	14.7113	80.559	103.512
9/26/2005 11:10:02 AM	6.02	15.9821	14.7138	80.559	103.512
9/26/2005 11:10:32 AM	6.03	15.9821	14.7113	80.559	103.512
9/26/2005 11:11:02 AM	6.02	15.9774	14.7113	80.382	103.512
9/26/2005 11:11:32 AM	6.03	15.9823	14.7113	80.382	103.512
9/26/2005 11:12:02 AM	6.03	15.9821	14.7113	80.559	103.717
9/26/2005 11:12:32 AM	6.03	15.9821	14.7113	80.559	103.717
9/26/2005 11:13:02 AM	6.03	15.9823	14.7113	80.382	103.512
9/26/2005 11:13:32 AM	6.03	15.9823	14.7113	80.382	103.512
9/26/2005 11:14:02 AM	6.02	15.9772	14.7113	80.559	103.512
9/26/2005 11:14:32 AM	6.03	15.9823	14.7113	80.382	103.512
9/26/2005 11:15:02 AM	6.03	15.9821	14.709	80.559	103.512
9/26/2005 11:15:32 AM	6.03	15.9821	14.709	80.559	103.512
9/26/2005 11:16:02 AM	6.03	15.9821	14.709	80.559	103.512
9/26/2005 11:16:32 AM	6.03	15.9821	14.7113	80.559	103.512
9/26/2005 11:17:02 AM	6.02	15.9772	14.709	80.559	103.512
9/26/2005 11:17:32 AM	6.02	15.9772	14.709	80.559	103.512
9/26/2005 11:18:02 AM	6.03	15.9821	14.709	80.559	103.512
9/26/2005 11:18:32 AM	6.02	15.9772	14.7113	80.559	103.512
9/26/2005 11:19:02 AM	6.02	15.9772	14.709	80.559	103.512
9/26/2005 11:19:32 AM	6.04	15.9821	14.7065	80.559	103.512
9/26/2005 11:20:02 AM	6.02	15.9772	14.709	80.559	103.512
9/26/2005 11:20:32 AM	6.03	15.9772	14.7065	80.559	103.307
9/26/2005 11:21:02 AM	6.02	15.9772	14.709	80.559	103.307
9/26/2005 11:21:32 AM	6.02	15.9772	14.709	80.559	103.307
9/26/2005 11:22:02 AM	6.02	15.9772	14.709	80.559	103.307
9/26/2005 11:22:32 AM	6.02	15.9772	14.709	80.559	103.307
9/26/2005 11:23:02 AM	6.02	15.9772	14.709	80.559	103.104
9/26/2005 11:23:32 AM	6.01	15.9723	14.709	80.559	103.104
9/26/2005 11:24:02 AM	6.02	15.9723	14.7065	80.559	103.104
9/26/2005 11:24:32 AM	6.02	15.9772	14.709	80.559	103.104
9/26/2005 11:25:02 AM	6.02	15.9772	14.709	80.559	103.104
9/26/2005 11:25:32 AM	6.01	15.9723	14.709	80.559	103.104
9/26/2005 11:26:02 AM	6.02	15.9723	14.7065	80.559	103.104
9/26/2005 11:26:32 AM	6.01	15.9723	14.709	80.559	103.104
9/26/2005 11:27:02 AM	6.01	15.9723	14.709	80.559	103.307
9/26/2005 11:27:32 AM	6.02	15.9723	14.7065	80.559	103.307
9/26/2005 11:28:02 AM	6.02	15.9723	14.7065	80.559	103.307
9/26/2005 11:28:32 AM	6.03	15.9772	14.7065	80.559	103.307
9/26/2005 11:29:02 AM	6.01	15.9723	14.709	80.559	103.307
9/26/2005 11:29:32 AM	6.02	15.9723	14.7065	80.559	103.307
9/26/2005 11:30:02 AM	6.01	15.9723	14.7113	80.559	103.512
9/26/2005 11:30:32 AM	6.01	15.9723	14.709	80.559	103.512
9/26/2005 11:31:02 AM	6.02	15.9723	14.7065	80.559	103.512
9/26/2005 11:31:32 AM	6.02	15.9772	14.709	80.559	103.512
9/26/2005 11:32:02 AM	6.01	15.9723	14.709	80.559	103.717
9/26/2005 11:32:32 AM	6.02	15.9723	14.7065	80.559	103.717
9/26/2005 11:33:02 AM	6.01	15.9723	14.709	80.559	103.717
9/26/2005 11:33:32 AM	6.01	15.9723	14.709	80.559	103.717
9/26/2005 11:34:02 AM	6.01	15.9723	14.709	80.559	103.923
9/26/2005 11:34:32 AM	6.00	15.9673	14.709	80.559	103.923
9/26/2005 11:35:02 AM	6.00	15.9673	14.709	80.559	103.923
9/26/2005 11:35:32 AM	6.00	15.9673	14.709	80.559	103.923
9/26/2005 11:36:02 AM	6.00	15.9673	14.709	80.559	104.128
9/26/2005 11:36:32 AM	6.02	15.9723	14.7042	80.559	104.128
9/26/2005 11:37:02 AM	6.00	15.9673	14.709	80.559	104.128
9/26/2005 11:37:32 AM	6.00	15.9673	14.7067	80.559	104.333
9/26/2005 11:38:02 AM	6.02	15.9723	14.7067	80.559	104.333
9/26/2005 11:38:32 AM	6.02	15.9723	14.7067	80.559	104.333
9/26/2005 11:39:02 AM	6.00	15.9673	14.7067	80.735	104.54
9/26/2005 11:39:32 AM	6.00	15.9673	14.7067	80.735	104.54
9/26/2005 11:40:02 AM	6.00	15.9673	14.7067	80.735	104.54
9/26/2005 11:40:32 AM	5.99	15.9624	14.7067	80.735	104.54
9/26/2005 11:41:02 AM	6.00	15.9673	14.7067	80.735	104.747
9/26/2005 11:41:32 AM	6.01	15.9673	14.7042	80.735	104.747
9/26/2005 11:42:02 AM	6.00	15.9673	14.7067	80.735	104.747
9/26/2005 11:42:32 AM	6.00	15.9673	14.7067	80.735	104.954
9/26/2005 11:43:02 AM	6.00	15.9673	14.7067	80.735	104.954
9/26/2005 11:43:32 AM	6.01	15.9673	14.7042	80.735	104.954
9/26/2005 11:44:02 AM	6.00	15.9673	14.7067	80.735	105.161
9/26/2005 11:44:32 AM	6.01	15.9673	14.7042	80.735	105.161
9/26/2005 11:45:02 AM	6.00	15.9673	14.7067	80.735	105.37
9/26/2005 11:45:32 AM	6.00	15.9673	14.709	80.735	105.37
9/26/2005 11:46:02 AM	6.00	15.9673	14.7067	80.735	105.577
9/26/2005 11:46:32 AM	5.99	15.9624	14.7067	80.735	105.577
9/26/2005 11:47:02 AM	6.00	15.9673	14.7067	80.735	105.577
9/26/2005 11:47:32 AM	5.98	15.9575	14.709	80.735	105.577
9/26/2005 11:48:02 AM	6.00	15.9624	14.7042	80.735	105.786
9/26/2005 11:48:32 AM	5.99	15.9624	14.7067	80.735	105.786
9/26/2005 11:49:02 AM	5.99	15.9624	14.7067	80.735	105.786
9/26/2005 11:49:32 AM	5.99	15.9624	14.7067	80.735	105.786
9/26/2005 11:50:02 AM	5.99	15.9624	14.7067	80.735	105.786
9/26/2005 11:50:32 AM	5.98	15.9575	14.7067	80.735	105.786
9/26/2005 11:51:02 AM	5.99	15.9624	14.7067	80.735	105.786
9/26/2005 11:51:32 AM	5.99	15.9624	14.7067	80.735	105.786
9/26/2005 11:52:02 AM	6.00	15.9624	14.7042	80.735	105.786
9/26/2005 11:52:32 AM	5.98	15.9575	14.7067	80.735	105.786
9/26/2005 11:53:02 AM	5.99	15.9624	14.7067	80.735	105.786
9/26/2005 11:53:32 AM	6.00	15.9624	14.7042	80.735	105.786
9/26/2005 11:54:02 AM	5.99	15.9624	14.7067	80.735	105.786
9/26/2005 11:54:32 AM	5.99	15.9575	14.7042	80.735	105.786
9/26/2005 11:55:02 AM	6.00	15.9624	14.7042	80.735	105.786
9/26/2005 11:55:32 AM	5.99	15.9575	14.7042	80.735	105.786
9/26/2005 11:56:02 AM	5.99	15.9575	14.7042	80.735	105.786
9/26/2005 11:56:32 AM	5.99	15.9575	14.7042	80.735	105.786
9/26/2005 11:57:02 AM	5.98	15.9524	14.7042	80.735	105.786
9/26/2005 11:57:32 AM	5.99	15.9575	14.7042	80.735	105.786
9/26/2005 11:58:02 AM	5.99	15.9575	14.7042	80.735	105.577
9/26/2005 11:58:32 AM	5.99	15.9575	14.7019	80.735	105.577
9/26/2005 11:59:02 AM	5.99	15.9575	14.7019	80.735	105.577
9/26/2005 11:59:32 AM	5.99	15.9575	14.7019	80.735	105.577
9/26/2005 12:00:02 PM	5.99	15.9575	14.7019	80.735	105.577
9/26/2005 12:00:32 PM	5.98	15.9524	14.7042	80.735	105.577
9/26/2005 12:01:02 PM	5.98	15.9524	14.7019	80.735	105.577
9/26/2005 12:01:32 PM	5.98	15.9524	14.7042	80.735	105.577
9/26/2005 12:02:02 PM	5.99	15.9575	14.7042	80.735	105.577
9/26/2005 12:02:32 PM	5.98	15.9524	14.7019	80.735	105.577
9/26/2005 12:03:02 PM	5.98	15.9524	14.7042	80.735	105.577
9/26/2005 12:03:32 PM	5.98	15.9524	14.7042	80.735	105.577
9/26/2005 12:04:02 PM	5.98	15.9524	14.7042	80.735	105.786
9/26/2005 12:04:32 PM	5.98	15.9524	14.7042	80.735	105.786
9/26/2005 12:05:02 PM	5.99	15.9575	14.7042	80.735	105.786
9/26/2005 12:05:32 PM	5.97	15.9524	14.7067	80.735	105.786
9/26/2005 12:06:02 PM	5.98	15.9524	14.7042	80.735	105.786
9/26/2005 12:06:32 PM	5.98	15.9524	14.7042	80.735	105.994
9/26/2005 12:07:02 PM	5.98	15.9524	14.7042	80.735	105.994
9/26/2005 12:07:32 PM	5.98	15.9524	14.7019	80.735	105.994
9/26/2005 12:08:02 PM	5.98	15.9524	14.7019	80.735	106.205
9/26/2005 12:08:32 PM	5.99	15.9524	14.6994	80.735	106.205
9/26/2005 12:09:02 PM	5.98	15.9524	14.7019	80.735	106.205
9/26/2005 12:09:32 PM	5.98	15.9524	14.7042	80.735	106.205
9/26/2005 12:10:02 PM	5.98	15.9524	14.7019	80.735	106.414
9/26/2005 12:10:32 PM	5.98	15.9524	14.7019	80.735	106.414
9/26/2005 12:11:02 PM	5.98	15.9524	14.7042	80.735	106.414
9/26/2005 12:11:32 PM	5.98	15.9524	14.7019	80.735	106.414
9/26/2005 12:12:02 PM	5.98	15.9524	14.7042	80.735	106.414
9/26/2005 12:12:32 PM	5.98	15.9524	14.7019	80.735	106.414
9/26/2005 12:13:02 PM	5.98	15.9524	14.7019	80.735	106.414
9/26/2005 12:13:32 PM	5.99	15.9524	14.6994	80.735	106.624
9/26/2005 12:14:02 PM	5.97	15.9475	14.7019	80.735	106.624
9/26/2005 12:14:32 PM	5.97	15.9475	14.7019	80.735	106.624
9/26/2005 12:15:02 PM	5.97	15.9475	14.7019	80.735	106.624
9/26/2005 12:15:32 PM	5.98	15.9524	14.7019	80.735	106.624
9/26/2005 12:16:02 PM	5.98	15.9475	14.6994	80.735	106.624
9/26/2005 12:16:32 PM	5.98	15.9475	14.6994	80.735	106.624
9/26/2005 12:17:02 PM	5.98	15.9475	14.6994	80.735	106.624
9/26/2005 12:17:32 PM	5.99	15.9524	14.6994	80.735	106.624
9/26/2005 12:18:02 PM	5.98	15.9475	14.6994	80.735	106.624
9/26/2005 12:18:32 PM	5.98	15.9475	14.6994	80.735	106.624
9/26/2005 12:19:02 PM	5.98	15.9475	14.6994	80.735	106.624
9/26/2005 12:19:32 PM	5.98	15.9475	14.6994	80.735	106.624
9/26/2005 12:20:02 PM	5.99	15.9524	14.6994	80.735	106.624
9/26/2005 12:20:32 PM	5.98	15.9475	14.6994	80.735	106.624
9/26/2005 12:21:02 PM	5.97	15.9475	14.7019	80.735	106.624
9/26/2005 12:21:32 PM	5.98	15.9475	14.6994	80.735	106.624
9/26/2005 12:22:02 PM	5.98	15.9475	14.6971	80.735	106.624
9/26/2005 12:22:32 PM	5.98	15.9475	14.6994	80.735	106.624
9/26/2005 12:23:02 PM	5.98	15.9475	14.6994	80.735	106.624
9/26/2005 12:23:32 PM	5.96	15.9425	14.6994	80.735	106.414
9/26/2005 12:24:02 PM	5.96	15.9425	14.6994	80.735	106.414
9/26/2005 12:24:32 PM	5.96	15.9425	14.6994	80.735	106.414
9/26/2005 12:25:02 PM	5.96	15.9425	14.6994	80.735	106.414
9/26/2005 12:25:32 PM	5.98	15.9475	14.6994	80.735	106.205
9/26/2005 12:26:02 PM	5.96	15.9425	14.7019	80.735	106.205
9/26/2005 12:26:32 PM	5.96	15.9425	14.7019	80.735	106.205
9/26/2005 12:27:02 PM	5.98	15.9475	14.6994	80.735	106.205
9/26/2005 12:27:32 PM	5.96	15.9425	14.6994	80.735	105.994
9/26/2005 12:28:02 PM	5.97	15.9425	14.6971	80.735	105.994
9/26/2005 12:28:32 PM	5.97	15.9425	14.6971	80.735	105.786
9/26/2005 12:29:02 PM	5.96	15.9376	14.6971	80.735	105.786
9/26/2005 12:29:32 PM	5.97	15.9425	14.6971	80.735	105.786
9/26/2005 12:30:02 PM	5.95	15.9376	14.6994	80.735	105.577
9/26/2005 12:30:32 PM	5.95	15.9376	14.6994	80.735	105.577
9/26/2005 12:31:02 PM	5.95	15.9376	14.6994	80.735	105.577
9/26/2005 12:31:32 PM	5.97	15.9425	14.6971	80.735	105.37
9/26/2005 12:32:02 PM	5.97	15.9425	14.6971	80.735	105.37
9/26/2005 12:32:32 PM	5.96	15.9376	14.6971	80.735	105.37
9/26/2005 12:33:02 PM	5.96	15.9376	14.6971	80.735	105.37
9/26/2005 12:33:32 PM	5.96	15.9376	14.6971	80.735	105.161
9/26/2005 12:34:02 PM	5.96	15.9376	14.6946	80.735	105.161
9/26/2005 12:34:32 PM	5.96	15.9378	14.6971	80.559	105.161
9/26/2005 12:35:02 PM	5.96	15.9376	14.6971	80.735	105.161
9/26/2005 12:35:32 PM	5.95	15.9376	14.6994	80.735	105.161
9/26/2005 12:36:02 PM	5.95	15.9376	14.6994	80.735	105.161
9/26/2005 12:36:32 PM	5.96	15.9376	14.6946	80.735	104.954
9/26/2005 12:37:02 PM	5.96	15.9376	14.697	80.735	104.954
9/26/2005 12:37:32 PM	5.96	15.9376	14.697	80.735	104.954
9/26/2005 12:38:02 PM	5.96	15.9376	14.697	80.735	104.954
9/26/2005 12:38:32 PM	5.96	15.9376	14.6946	80.735	104.747
9/26/2005 12:39:02 PM	5.95	15.9327	14.6946	80.735	104.747
9/26/2005 12:39:32 PM	5.95	15.9327	14.697	80.559	104.747
9/26/2005 12:40:02 PM	5.95	15.9327	14.697	80.559	104.747
9/26/2005 12:40:32 PM	5.96	15.9378	14.697	80.559	104.747
9/26/2005 12:41:02 PM	5.96	15.9376	14.6946	80.735	104.747
9/26/2005 12:41:32 PM	5.95	15.9327	14.697	80.735	104.747
9/26/2005 12:42:02 PM	5.95	15.9327	14.697	80.735	104.747
9/26/2005 12:42:32 PM	5.95	15.9327	14.6946	80.735	104.747
9/26/2005 12:43:02 PM	5.95	15.9327	14.6946	80.735	104.747
9/26/2005 12:43:32 PM	5.95	15.9327	14.6946	80.735	104.747
9/26/2005 12:44:02 PM	5.95	15.9327	14.6946	80.735	104.747
9/26/2005 12:44:32 PM	5.95	15.9327	14.6946	80.735	104.747
9/26/2005 12:45:02 PM	5.95	15.9327	14.6946	80.735	104.747
9/26/2005 12:45:32 PM	5.95	15.9327	14.6946	80.735	104.747
9/26/2005 12:46:02 PM	5.95	15.9327	14.6946	80.735	104.747
9/26/2005 12:46:32 PM	5.94	15.9278	14.6946	80.735	104.747
9/26/2005 12:47:02 PM	5.95	15.9327	14.697	80.735	104.747
9/26/2005 12:47:32 PM	5.94	15.9278	14.6946	80.735	104.747
9/26/2005 12:48:02 PM	5.95	15.9327	14.697	80.735	104.747
9/26/2005 12:48:32 PM	5.94	15.9278	14.6946	80.735	104.747
9/26/2005 12:49:02 PM	5.94	15.9278	14.697	80.735	104.747
9/26/2005 12:49:32 PM	5.95	15.9327	14.697	80.735	104.747
9/26/2005 12:50:02 PM	5.94	15.9278	14.697	80.735	104.747
9/26/2005 12:50:32 PM	5.94	15.9278	14.697	80.735	104.954
9/26/2005 12:51:02 PM	5.94	15.9278	14.697	80.735	104.954
9/26/2005 12:51:32 PM	5.94	15.9278	14.697	80.735	104.954
9/26/2005 12:52:02 PM	5.93	15.9228	14.6946	80.735	104.954
9/26/2005 12:52:32 PM	5.94	15.9278	14.697	80.735	104.954
9/26/2005 12:53:02 PM	5.94	15.9278	14.697	80.735	104.954
9/26/2005 12:53:32 PM	5.94	15.9278	14.6971	80.735	105.161
9/26/2005 12:54:02 PM	5.95	15.9327	14.6971	80.735	105.161
9/26/2005 12:54:32 PM	5.95	15.9278	14.6922	80.735	105.161
9/26/2005 12:55:02 PM	5.93	15.9228	14.6946	80.735	105.161
9/26/2005 12:55:32 PM	5.94	15.9278	14.6946	80.735	105.161
9/26/2005 12:56:02 PM	5.93	15.9228	14.6946	80.735	105.37
9/26/2005 12:56:32 PM	5.93	15.9228	14.6946	80.735	105.37
9/26/2005 12:57:02 PM	5.93	15.9228	14.6946	80.735	105.37
9/26/2005 12:57:32 PM	5.93	15.9228	14.6946	80.735	105.37
9/26/2005 12:58:02 PM	5.93	15.9228	14.6946	80.735	105.577
9/26/2005 12:58:32 PM	5.94	15.9278	14.6946	80.735	105.577
9/26/2005 12:59:02 PM	5.94	15.9278	14.6946	80.735	105.577
9/26/2005 12:59:32 PM	5.94	15.9228	14.6923	80.735	105.577
9/26/2005 1:00:02 PM	5.93	15.9228	14.6946	80.735	105.577
9/26/2005 1:00:32 PM	5.95	15.9278	14.6923	80.735	105.786
9/26/2005 1:01:02 PM	5.93	15.9228	14.6946	80.735	105.786
9/26/2005 1:01:32 PM	5.94	15.9228	14.6923	80.735	105.786
9/26/2005 1:02:02 PM	5.92	15.9179	14.6923	80.735	105.786
9/26/2005 1:02:32 PM	5.92	15.9228	14.6971	80.735	105.994
9/26/2005 1:03:02 PM	5.93	15.9228	14.6946	80.735	105.994
9/26/2005 1:03:32 PM	5.94	15.9278	14.6946	80.735	105.994
9/26/2005 1:04:02 PM	5.94	15.9228	14.6923	80.735	105.994
9/26/2005 1:04:32 PM	5.93	15.9228	14.6946	80.735	105.994
9/26/2005 1:05:02 PM	5.93	15.9228	14.6946	80.735	105.994
9/26/2005 1:05:32 PM	5.93	15.9228	14.6946	80.735	105.994
9/26/2005 1:06:02 PM	5.92	15.9179	14.6946	80.735	105.994
9/26/2005 1:06:32 PM	5.92	15.9179	14.6923	80.735	105.994
9/26/2005 1:07:02 PM	5.92	15.9179	14.6923	80.735	105.994
9/26/2005 1:07:32 PM	5.93	15.9228	14.6946	80.735	105.994
9/26/2005 1:08:02 PM	5.92	15.9179	14.6946	80.735	105.994
9/26/2005 1:08:32 PM	5.92	15.9179	14.6923	80.735	105.994
9/26/2005 1:09:02 PM	5.92	15.9179	14.6923	80.735	105.994
9/26/2005 1:09:32 PM	5.92	15.9179	14.6923	80.735	105.994
9/26/2005 1:10:02 PM	5.92	15.9179	14.6946	80.735	105.994
9/26/2005 1:10:32 PM	5.92	15.9179	14.6923	80.735	105.994
9/26/2005 1:11:02 PM	5.93	15.9179	14.6899	80.735	105.994
9/26/2005 1:11:32 PM	5.92	15.9179	14.6946	80.735	105.994
9/26/2005 1:12:02 PM	5.92	15.9179	14.6923	80.735	106.205
9/26/2005 1:12:32 PM	5.92	15.9179	14.6946	80.735	106.205
9/26/2005 1:13:02 PM	5.91	15.913	14.6946	80.735	106.205
9/26/2005 1:13:32 PM	5.91	15.913	14.6946	80.735	106.205
9/26/2005 1:14:02 PM	5.91	15.913	14.6923	80.735	106.205
9/26/2005 1:14:32 PM	5.92	15.9179	14.6923	80.735	106.205
9/26/2005 1:15:02 PM	5.92	15.9179	14.6923	80.735	106.205
9/26/2005 1:15:32 PM	5.91	15.913	14.6923	80.735	106.205
9/26/2005 1:16:02 PM	5.92	15.9179	14.6923	80.735	106.205
9/26/2005 1:16:32 PM	5.91	15.913	14.6923	80.735	106.205
9/26/2005 1:17:02 PM	5.91	15.913	14.6923	80.735	106.414
9/26/2005 1:17:32 PM	5.92	15.913	14.6899	80.735	106.414
9/26/2005 1:18:02 PM	5.92	15.913	14.6899	80.735	106.414
9/26/2005 1:18:32 PM	5.91	15.908	14.6899	80.735	106.414
9/26/2005 1:19:02 PM	5.92	15.913	14.6899	80.735	106.414
9/26/2005 1:19:32 PM	5.92	15.913	14.6899	80.735	106.414
9/26/2005 1:20:02 PM	5.92	15.913	14.6899	80.735	106.624
9/26/2005 1:20:32 PM	5.92	15.913	14.6899	80.735	106.624
9/26/2005 1:21:02 PM	5.92	15.913	14.6899	80.735	106.624
9/26/2005 1:21:32 PM	5.92	15.913	14.6875	80.735	106.624
9/26/2005 1:22:02 PM	5.92	15.913	14.6899	80.735	106.624
9/26/2005 1:22:32 PM	5.92	15.913	14.6875	80.735	106.624
9/26/2005 1:23:02 PM	5.91	15.913	14.6923	80.735	106.624
9/26/2005 1:23:32 PM	5.91	15.908	14.6899	80.735	106.624
9/26/2005 1:24:02 PM	5.92	15.913	14.6875	80.735	106.624
9/26/2005 1:24:32 PM	5.92	15.913	14.6899	80.735	106.624
9/26/2005 1:25:02 PM	5.91	15.908	14.6899	80.735	106.624
9/26/2005 1:25:32 PM	5.91	15.908	14.6875	80.735	106.624
9/26/2005 1:26:02 PM	5.91	15.908	14.6899	80.735	106.624
9/26/2005 1:26:32 PM	5.91	15.908	14.6899	80.735	106.624
9/26/2005 1:27:02 PM	5.91	15.908	14.6899	80.735	106.624
9/26/2005 1:27:32 PM	5.91	15.908	14.6899	80.735	106.624
9/26/2005 1:28:02 PM	5.91	15.908	14.6899	80.735	106.624
9/26/2005 1:28:32 PM	5.91	15.908	14.6899	80.735	106.624
9/26/2005 1:29:02 PM	5.91	15.908	14.6899	80.735	106.624
9/26/2005 1:29:32 PM	5.90	15.908	14.6923	80.735	106.835
9/26/2005 1:30:02 PM	5.91	15.908	14.6899	80.735	106.835
9/26/2005 1:30:32 PM	5.91	15.908	14.6899	80.735	106.835
9/26/2005 1:31:02 PM	5.91	15.908	14.6899	80.735	106.835
9/26/2005 1:31:32 PM	5.91	15.908	14.6899	80.735	106.835
9/26/2005 1:32:02 PM	5.91	15.908	14.6899	80.735	106.835
9/26/2005 1:32:32 PM	5.91	15.908	14.6899	80.735	107.046
9/26/2005 1:33:02 PM	5.89	15.9031	14.6923	80.735	107.046
9/26/2005 1:33:32 PM	5.91	15.908	14.6899	80.735	107.046
9/26/2005 1:34:02 PM	5.89	15.9031	14.6923	80.735	107.046
9/26/2005 1:34:32 PM	5.90	15.9031	14.6899	80.735	107.046
9/26/2005 1:35:02 PM	5.90	15.9031	14.6899	80.735	107.046
9/26/2005 1:35:32 PM	5.91	15.908	14.6899	80.735	107.046
9/26/2005 1:36:02 PM	5.89	15.9031	14.6923	80.735	107.046
9/26/2005 1:36:32 PM	5.90	15.9031	14.6899	80.735	107.046
9/26/2005 1:37:02 PM	5.90	15.9031	14.6899	80.735	107.258
9/26/2005 1:37:32 PM	5.91	15.908	14.6899	80.735	107.258
9/26/2005 1:38:02 PM	5.90	15.9031	14.6875	80.735	107.258
9/26/2005 1:38:32 PM	5.90	15.9031	14.6899	80.735	107.258
9/26/2005 1:39:02 PM	5.90	15.9031	14.6899	80.735	107.258
9/26/2005 1:39:32 PM	5.90	15.9031	14.6899	80.735	107.258
9/26/2005 1:40:02 PM	5.90	15.9031	14.6899	80.735	107.258
9/26/2005 1:40:32 PM	5.88	15.898	14.6899	80.735	107.258
9/26/2005 1:41:02 PM	5.89	15.898	14.6875	80.735	107.258
9/26/2005 1:41:32 PM	5.89	15.898	14.6875	80.735	107.258
9/26/2005 1:42:02 PM	5.90	15.9031	14.6899	80.735	107.258
9/26/2005 1:42:32 PM	5.90	15.9031	14.6899	80.735	107.258
9/26/2005 1:43:02 PM	5.89	15.9031	14.6923	80.735	107.258
9/26/2005 1:43:32 PM	5.88	15.898	14.6899	80.735	107.47
9/26/2005 1:44:02 PM	5.90	15.9031	14.6899	80.735	107.47
9/26/2005 1:44:32 PM	5.88	15.898	14.6923	80.735	107.47
9/26/2005 1:45:02 PM	5.88	15.898	14.6899	80.735	107.47
9/26/2005 1:45:32 PM	5.88	15.898	14.6899	80.735	107.47
9/26/2005 1:46:02 PM	5.88	15.898	14.6899	80.735	107.47
9/26/2005 1:46:32 PM	5.88	15.898	14.6899	80.735	107.47
9/26/2005 1:47:02 PM	5.88	15.898	14.6899	80.735	107.47
9/26/2005 1:47:32 PM	5.88	15.898	14.6923	80.735	107.47
9/26/2005 1:48:02 PM	5.87	15.8931	14.6899	80.735	107.683
9/26/2005 1:48:32 PM	5.88	15.898	14.6899	80.735	107.683
9/26/2005 1:49:02 PM	5.87	15.8931	14.6899	80.735	107.683
9/26/2005 1:49:32 PM	5.87	15.8931	14.6899	80.911	107.683
9/26/2005 1:50:02 PM	5.89	15.898	14.6875	80.911	107.683
9/26/2005 1:50:32 PM	5.87	15.8931	14.6899	80.911	107.683
9/26/2005 1:51:02 PM	5.89	15.898	14.6875	80.911	107.683
9/26/2005 1:51:32 PM	5.88	15.8931	14.6875	80.911	107.895
9/26/2005 1:52:02 PM	5.88	15.8931	14.6875	80.911	107.895
9/26/2005 1:52:32 PM	5.87	15.8931	14.6923	80.911	107.895
9/26/2005 1:53:02 PM	5.88	15.8931	14.6875	80.911	107.895
9/26/2005 1:53:32 PM	5.88	15.8931	14.6875	80.911	107.895
9/26/2005 1:54:02 PM	5.89	15.898	14.6875	80.911	107.895
9/26/2005 1:54:32 PM	5.89	15.898	14.6875	80.911	107.895
9/26/2005 1:55:02 PM	5.87	15.8931	14.6899	80.911	107.895
9/26/2005 1:55:32 PM	5.88	15.8931	14.6875	80.911	107.895
9/26/2005 1:56:02 PM	5.88	15.8931	14.6875	80.911	107.895
9/26/2005 1:56:32 PM	5.88	15.8931	14.6875	80.911	107.895
9/26/2005 1:57:02 PM	5.88	15.8931	14.6851	80.911	107.895
9/26/2005 1:57:32 PM	5.87	15.8882	14.6875	80.911	107.895
9/26/2005 1:58:02 PM	5.88	15.8931	14.6875	80.911	107.895
9/26/2005 1:58:32 PM	5.88	15.8931	14.6875	80.911	107.895
9/26/2005 1:59:02 PM	5.88	15.8931	14.6875	80.911	107.895
9/26/2005 1:59:32 PM	5.87	15.8882	14.6875	80.911	107.683
9/26/2005 2:00:02 PM	5.87	15.8882	14.6851	80.911	107.683
9/26/2005 2:00:32 PM	5.88	15.8931	14.6875	80.911	107.683
9/26/2005 2:01:02 PM	5.87	15.8882	14.6851	80.911	107.683
9/26/2005 2:01:32 PM	5.87	15.8882	14.6875	80.911	107.683
9/26/2005 2:02:02 PM	5.87	15.8882	14.6851	80.911	107.683
9/26/2005 2:02:32 PM	5.87	15.8882	14.6875	80.911	107.47
9/26/2005 2:03:02 PM	5.87	15.8882	14.6851	80.911	107.47
9/26/2005 2:03:32 PM	5.88	15.8931	14.6875	80.911	107.47
9/26/2005 2:04:02 PM	5.88	15.8931	14.6851	80.911	107.47
9/26/2005 2:04:32 PM	5.87	15.8882	14.6851	80.911	107.47
9/26/2005 2:05:02 PM	5.87	15.8882	14.6875	80.911	107.47
9/26/2005 2:05:32 PM	5.88	15.8931	14.6851	80.911	107.47
9/26/2005 2:06:02 PM	5.88	15.8931	14.6851	80.911	107.47
9/26/2005 2:06:32 PM	5.86	15.8882	14.6899	80.911	107.47
9/26/2005 2:07:02 PM	5.87	15.8882	14.6851	80.911	107.47
9/26/2005 2:07:32 PM	5.87	15.8882	14.6851	80.911	107.47
9/26/2005 2:08:02 PM	5.86	15.8832	14.6851	80.911	107.47
9/26/2005 2:08:32 PM	5.87	15.8882	14.6851	80.911	107.47
9/26/2005 2:09:02 PM	5.86	15.8832	14.6851	80.911	107.47
9/26/2005 2:09:32 PM	5.86	15.8832	14.6851	80.911	107.47
9/26/2005 2:10:02 PM	5.86	15.8832	14.6851	80.911	107.258
9/26/2005 2:10:32 PM	5.86	15.8832	14.6875	80.911	107.258
9/26/2005 2:11:02 PM	5.88	15.8882	14.6828	80.911	107.258
9/26/2005 2:11:32 PM	5.86	15.8832	14.6851	80.911	107.258
9/26/2005 2:12:02 PM	5.86	15.8832	14.6851	80.911	107.258
9/26/2005 2:12:32 PM	5.85	15.8783	14.6851	80.911	107.258
9/26/2005 2:13:02 PM	5.85	15.8783	14.6851	80.911	107.258
9/26/2005 2:13:32 PM	5.85	15.8783	14.6828	80.911	107.046
9/26/2005 2:14:02 PM	5.86	15.8832	14.6851	80.911	107.046
9/26/2005 2:14:32 PM	5.85	15.8783	14.6851	80.911	107.046
9/26/2005 2:15:02 PM	5.86	15.8832	14.6851	80.911	107.046
9/26/2005 2:15:32 PM	5.87	15.8832	14.6803	80.911	106.835
9/26/2005 2:16:02 PM	5.86	15.8832	14.6851	80.911	106.835
9/26/2005 2:16:32 PM	5.86	15.8832	14.6851	80.911	106.835
9/26/2005 2:17:02 PM	5.86	15.8832	14.6851	80.911	106.835
9/26/2005 2:17:32 PM	5.87	15.8832	14.6828	80.911	106.835
9/26/2005 2:18:02 PM	5.86	15.8832	14.6851	80.911	106.624
9/26/2005 2:18:32 PM	5.85	15.8783	14.6828	80.911	106.624
9/26/2005 2:19:02 PM	5.85	15.8783	14.6851	80.911	106.624
9/26/2005 2:19:32 PM	5.87	15.8832	14.6828	80.911	106.624
9/26/2005 2:20:02 PM	5.87	15.8832	14.6828	80.911	106.624
9/26/2005 2:20:32 PM	5.87	15.8832	14.6828	80.911	106.624
9/26/2005 2:21:02 PM	5.85	15.8783	14.6851	80.911	106.624
9/26/2005 2:21:32 PM	5.85	15.8783	14.6828	80.911	106.414
9/26/2005 2:22:02 PM	5.85	15.8783	14.6828	80.911	106.414
9/26/2005 2:22:32 PM	5.86	15.8832	14.6851	80.911	106.414
9/26/2005 2:23:02 PM	5.86	15.8832	14.6851	80.911	106.414
9/26/2005 2:23:32 PM	5.87	15.8832	14.6828	80.911	106.414
9/26/2005 2:24:02 PM	5.85	15.8783	14.6851	80.911	106.205
9/26/2005 2:24:32 PM	5.85	15.8783	14.6828	80.911	106.205
9/26/2005 2:25:02 PM	5.85	15.8783	14.6828	80.911	106.205
9/26/2005 2:25:32 PM	5.85	15.8783	14.6828	80.911	106.205
9/26/2005 2:26:02 PM	5.85	15.8783	14.6851	80.911	106.205
9/26/2005 2:26:32 PM	5.87	15.8832	14.6803	80.911	106.205
9/26/2005 2:27:02 PM	5.85	15.8783	14.6851	80.911	106.205
9/26/2005 2:27:32 PM	5.85	15.8783	14.6828	80.911	106.205
9/26/2005 2:28:02 PM	5.85	15.8783	14.6828	80.911	106.205
9/26/2005 2:28:32 PM	5.85	15.8783	14.6851	80.911	105.994
9/26/2005 2:29:02 PM	5.86	15.8832	14.6851	80.911	105.994
9/26/2005 2:29:32 PM	5.85	15.8783	14.6851	80.911	105.994
9/26/2005 2:30:02 PM	5.84	15.8783	14.6875	80.911	105.994
9/26/2005 2:30:32 PM	5.85	15.8783	14.6851	80.911	105.994
9/26/2005 2:31:02 PM	5.84	15.8734	14.6826	80.911	105.994
9/26/2005 2:31:32 PM	5.84	15.8734	14.6826	80.911	105.994
9/26/2005 2:32:02 PM	5.84	15.8734	14.6826	80.911	105.994
9/26/2005 2:32:32 PM	5.84	15.8734	14.6826	80.911	105.994
9/26/2005 2:33:02 PM	5.84	15.8734	14.6826	80.911	105.994
9/26/2005 2:33:32 PM	5.84	15.8734	14.6826	80.911	105.994
9/26/2005 2:34:02 PM	5.84	15.8734	14.6826	80.911	105.994
9/26/2005 2:34:32 PM	5.83	15.8684	14.6826	80.911	105.994
9/26/2005 2:35:02 PM	5.84	15.8734	14.6826	80.911	105.994
9/26/2005 2:35:32 PM	5.84	15.8734	14.6826	80.911	105.994
9/26/2005 2:36:02 PM	5.84	15.8734	14.6826	80.911	105.994
9/26/2005 2:36:32 PM	5.84	15.8734	14.6851	80.911	105.994
9/26/2005 2:37:02 PM	5.84	15.8734	14.6851	80.911	105.994
9/26/2005 2:37:32 PM	5.84	15.8734	14.6826	80.911	105.994
9/26/2005 2:38:02 PM	5.83	15.8684	14.6826	80.911	105.786
9/26/2005 2:38:32 PM	5.84	15.8734	14.6826	80.911	105.786
9/26/2005 2:39:02 PM	5.83	15.8684	14.6826	80.911	105.786
9/26/2005 2:39:32 PM	5.83	15.8684	14.6826	80.911	105.786
9/26/2005 2:40:02 PM	5.83	15.8684	14.6826	80.911	105.786
9/26/2005 2:40:32 PM	5.83	15.8684	14.6826	80.911	105.577
9/26/2005 2:41:02 PM	5.83	15.8684	14.6851	80.911	105.577
9/26/2005 2:41:32 PM	5.83	15.8684	14.6826	80.911	105.577
9/26/2005 2:42:02 PM	5.83	15.8684	14.6826	80.911	105.577
9/26/2005 2:42:32 PM	5.83	15.8684	14.6826	80.911	105.577
9/26/2005 2:43:02 PM	5.83	15.8684	14.6826	80.911	105.37
9/26/2005 2:43:32 PM	5.83	15.8684	14.6826	80.911	105.37
9/26/2005 2:44:02 PM	5.83	15.8684	14.6826	80.911	105.161
9/26/2005 2:44:32 PM	5.83	15.8684	14.6826	80.911	105.161
9/26/2005 2:45:02 PM	5.83	15.8684	14.6826	80.911	105.161
9/26/2005 2:45:32 PM	5.83	15.8684	14.6826	80.911	104.954
9/26/2005 2:46:02 PM	5.83	15.8684	14.6826	80.911	104.954
9/26/2005 2:46:32 PM	5.83	15.8635	14.6803	80.911	104.954
9/26/2005 2:47:02 PM	5.83	15.8635	14.6803	80.911	104.954
9/26/2005 2:47:32 PM	5.83	15.8684	14.6826	80.911	104.747
9/26/2005 2:48:02 PM	5.84	15.8684	14.6803	80.911	104.747
9/26/2005 2:48:32 PM	5.83	15.8684	14.6826	80.911	104.747
9/26/2005 2:49:02 PM	5.83	15.8684	14.6826	80.911	104.747
9/26/2005 2:49:32 PM	5.83	15.8684	14.6851	80.911	104.747
9/26/2005 2:50:02 PM	5.83	15.8684	14.6851	80.911	104.747
9/26/2005 2:50:32 PM	5.83	15.8635	14.6803	80.911	104.747
9/26/2005 2:51:02 PM	5.83	15.8635	14.6803	80.911	104.747
9/26/2005 2:51:32 PM	5.83	15.8635	14.6803	80.911	104.747
9/26/2005 2:52:02 PM	5.83	15.8635	14.6803	80.911	104.54
9/26/2005 2:52:32 PM	5.83	15.8635	14.6803	80.911	104.54
9/26/2005 2:53:02 PM	5.83	15.8635	14.6778	80.911	104.54
9/26/2005 2:53:32 PM	5.83	15.8635	14.6778	80.911	104.54
9/26/2005 2:54:02 PM	5.84	15.8684	14.6803	80.911	104.54
9/26/2005 2:54:32 PM	5.83	15.8635	14.6803	80.911	104.333
9/26/2005 2:55:02 PM	5.83	15.8635	14.6778	80.911	104.333
9/26/2005 2:55:32 PM	5.82	15.8635	14.6826	80.911	104.333
9/26/2005 2:56:02 PM	5.83	15.8684	14.6826	80.911	104.128
9/26/2005 2:56:32 PM	5.82	15.8635	14.6826	80.911	104.128
9/26/2005 2:57:02 PM	5.83	15.8635	14.6803	80.911	103.923
9/26/2005 2:57:32 PM	5.83	15.8635	14.6803	80.911	103.923
9/26/2005 2:58:02 PM	5.83	15.8635	14.6778	80.911	103.717
9/26/2005 2:58:32 PM	5.83	15.8635	14.6803	80.911	103.717
9/26/2005 2:59:02 PM	5.83	15.8635	14.6803	80.911	103.717
9/26/2005 2:59:32 PM	5.82	15.8584	14.6778	80.911	103.512
9/26/2005 3:00:02 PM	5.81	15.8584	14.6801	80.911	103.512
9/26/2005 3:00:32 PM	5.83	15.8635	14.6801	80.911	103.512
9/26/2005 3:01:02 PM	5.81	15.8584	14.6801	80.911	103.307
9/26/2005 3:01:32 PM	5.82	15.8584	14.6778	80.911	103.307
9/26/2005 3:02:02 PM	5.82	15.8584	14.6778	80.911	103.307
9/26/2005 3:02:32 PM	5.82	15.8584	14.6778	80.911	103.104
9/26/2005 3:03:02 PM	5.81	15.8584	14.6801	80.911	103.104
9/26/2005 3:03:32 PM	5.82	15.8635	14.6826	80.911	103.104
9/26/2005 3:04:02 PM	5.81	15.8584	14.6801	80.911	103.104
9/26/2005 3:04:32 PM	5.81	15.8584	14.6801	80.911	103.104
9/26/2005 3:05:02 PM	5.83	15.8635	14.6801	80.911	103.104
9/26/2005 3:05:32 PM	5.83	15.8635	14.6801	80.911	103.104
9/26/2005 3:06:02 PM	5.83	15.8635	14.6801	80.911	103.104
9/26/2005 3:06:32 PM	5.83	15.8635	14.6801	80.911	102.9
9/26/2005 3:07:02 PM	5.81	15.8584	14.6826	80.911	102.9
9/26/2005 3:07:32 PM	5.81	15.8584	14.6801	80.911	102.9
9/26/2005 3:08:02 PM	5.81	15.8584	14.6826	80.911	102.9
9/26/2005 3:08:32 PM	5.80	15.8535	14.6801	80.911	102.9
9/26/2005 3:09:02 PM	5.81	15.8535	14.6778	80.911	102.9
9/26/2005 3:09:32 PM	5.82	15.8584	14.6778	80.911	102.9
9/26/2005 3:10:02 PM	5.81	15.8584	14.6801	80.911	102.9
9/26/2005 3:10:32 PM	5.81	15.8535	14.6778	80.911	102.9
9/26/2005 3:11:02 PM	5.82	15.8584	14.6778	80.911	102.9
9/26/2005 3:11:32 PM	5.82	15.8584	14.6778	80.911	102.9
9/26/2005 3:12:02 PM	5.80	15.8535	14.6801	80.911	102.9
9/26/2005 3:12:32 PM	5.81	15.8535	14.6778	80.911	102.9
9/26/2005 3:13:02 PM	5.81	15.8535	14.6778	80.911	102.9
9/26/2005 3:13:32 PM	5.82	15.8584	14.6778	80.911	102.9
9/26/2005 3:14:02 PM	5.80	15.8535	14.6801	80.911	102.9
9/26/2005 3:14:32 PM	5.81	15.8535	14.6778	80.911	102.9
9/26/2005 3:15:02 PM	5.81	15.8535	14.6778	80.911	102.9
9/26/2005 3:15:32 PM	5.81	15.8535	14.6778	80.911	102.9
9/26/2005 3:16:02 PM	5.80	15.8535	14.6801	80.911	102.9
9/26/2005 3:16:32 PM	5.81	15.8535	14.6778	80.911	102.9
9/26/2005 3:17:02 PM	5.81	15.8535	14.6778	80.911	102.9
9/26/2005 3:17:32 PM	5.81	15.8535	14.6778	80.911	102.9
9/26/2005 3:18:02 PM	5.81	15.8535	14.6778	80.911	102.9
9/26/2005 3:18:32 PM	5.80	15.8486	14.6778	80.911	102.9
9/26/2005 3:19:02 PM	5.81	15.8535	14.6778	80.911	102.9
9/26/2005 3:19:32 PM	5.81	15.8535	14.6778	80.911	102.9
9/26/2005 3:20:02 PM	5.80	15.8486	14.6778	80.911	102.9
9/26/2005 3:20:32 PM	5.80	15.8486	14.6778	80.911	102.9
9/26/2005 3:21:02 PM	5.80	15.8486	14.6778	80.911	102.9
9/26/2005 3:21:32 PM	5.79	15.8486	14.6801	80.911	102.9
9/26/2005 3:22:02 PM	5.80	15.8486	14.6778	80.911	102.9
9/26/2005 3:22:32 PM	5.79	15.8486	14.6801	80.911	102.9
9/26/2005 3:23:02 PM	5.80	15.8486	14.6778	80.911	102.9
9/26/2005 3:23:32 PM	5.79	15.8486	14.6801	80.911	102.9
9/26/2005 3:24:02 PM	5.80	15.8535	14.6801	80.911	102.9
9/26/2005 3:24:32 PM	5.81	15.8535	14.6778	80.911	102.9
9/26/2005 3:25:02 PM	5.79	15.8486	14.6801	80.911	102.9
9/26/2005 3:25:32 PM	5.80	15.8486	14.6778	80.911	102.9
9/26/2005 3:26:02 PM	5.79	15.8486	14.6801	80.911	102.9
9/26/2005 3:26:32 PM	5.79	15.8486	14.6801	80.911	102.9
9/26/2005 3:27:02 PM	5.79	15.8486	14.6801	80.911	102.9
9/26/2005 3:27:32 PM	5.79	15.8486	14.6801	80.911	102.9
9/26/2005 3:28:02 PM	5.80	15.8486	14.6778	80.911	102.9
9/26/2005 3:28:32 PM	5.80	15.8486	14.6778	80.911	102.9
9/26/2005 3:29:02 PM	5.80	15.8486	14.6778	80.911	102.9
9/26/2005 3:29:32 PM	5.80	15.8486	14.6778	80.911	102.697
9/26/2005 3:30:02 PM	5.78	15.8436	14.6801	81.09	102.697
9/26/2005 3:30:32 PM	5.78	15.8436	14.6801	80.911	102.697
9/26/2005 3:31:02 PM	5.79	15.8486	14.6801	80.911	102.697
9/26/2005 3:31:32 PM	5.79	15.8486	14.6801	80.911	102.697
9/26/2005 3:32:02 PM	5.80	15.8486	14.6778	81.09	102.697
9/26/2005 3:32:32 PM	5.80	15.8486	14.6778	80.911	102.697
9/26/2005 3:33:02 PM	5.79	15.8486	14.6801	81.09	102.493
9/26/2005 3:33:32 PM	5.78	15.8436	14.6801	81.09	102.493
9/26/2005 3:34:02 PM	5.79	15.8436	14.6778	80.911	102.493
9/26/2005 3:34:32 PM	5.80	15.8486	14.6778	81.09	102.493
9/26/2005 3:35:02 PM	5.80	15.8486	14.6754	81.09	102.493
9/26/2005 3:35:32 PM	5.80	15.8486	14.6778	81.09	102.493
9/26/2005 3:36:02 PM	5.80	15.8486	14.6778	81.09	102.29
9/26/2005 3:36:32 PM	5.80	15.8486	14.6778	81.09	102.29
9/26/2005 3:37:02 PM	5.79	15.8436	14.6778	81.09	102.29
9/26/2005 3:37:32 PM	5.78	15.8436	14.6801	81.09	102.29
9/26/2005 3:38:02 PM	5.78	15.8436	14.6801	81.09	102.088
9/26/2005 3:38:32 PM	5.78	15.8436	14.6801	81.09	102.088
9/26/2005 3:39:02 PM	5.79	15.8436	14.6778	81.09	102.088
9/26/2005 3:39:32 PM	5.80	15.8486	14.6778	81.09	102.088
9/26/2005 3:40:02 PM	5.78	15.8436	14.6801	81.09	101.887
9/26/2005 3:40:32 PM	5.80	15.8486	14.6778	81.09	101.887
9/26/2005 3:41:02 PM	5.78	15.8436	14.6801	81.09	101.887
9/26/2005 3:41:32 PM	5.79	15.8436	14.6778	81.09	101.887
9/26/2005 3:42:02 PM	5.79	15.8436	14.6778	81.09	101.685
9/26/2005 3:42:32 PM	5.79	15.8436	14.6778	81.09	101.685
9/26/2005 3:43:02 PM	5.78	15.8436	14.6801	81.09	101.685
9/26/2005 3:43:32 PM	5.79	15.8436	14.6778	81.09	101.484
9/26/2005 3:44:02 PM	5.78	15.8436	14.6801	81.09	101.484
9/26/2005 3:44:32 PM	5.79	15.8436	14.6778	81.09	101.484
9/26/2005 3:45:02 PM	5.79	15.8436	14.6778	81.09	101.484
9/26/2005 3:45:32 PM	5.79	15.8436	14.6754	81.09	101.282
9/26/2005 3:46:02 PM	5.79	15.8436	14.6778	81.09	101.282
9/26/2005 3:46:32 PM	5.78	15.8436	14.6801	81.09	101.082
9/26/2005 3:47:02 PM	5.79	15.8436	14.6754	81.09	101.082
9/26/2005 3:47:32 PM	5.79	15.8436	14.6777	81.09	101.082
9/26/2005 3:48:02 PM	5.79	15.8436	14.6777	81.09	100.882
9/26/2005 3:48:32 PM	5.78	15.8387	14.6777	81.09	100.882
9/26/2005 3:49:02 PM	5.78	15.8387	14.6754	81.09	100.683
9/26/2005 3:49:32 PM	5.79	15.8436	14.6777	81.09	100.683
9/26/2005 3:50:02 PM	5.78	15.8387	14.6777	81.09	100.483
9/26/2005 3:50:32 PM	5.78	15.8387	14.6754	81.09	100.483
9/26/2005 3:51:02 PM	5.78	15.8387	14.6754	81.09	100.483
9/26/2005 3:51:32 PM	5.78	15.8387	14.6754	81.09	100.283
9/26/2005 3:52:02 PM	5.79	15.8436	14.6777	81.09	100.283
9/26/2005 3:52:32 PM	5.78	15.8387	14.6754	81.09	100.283
9/26/2005 3:53:02 PM	5.78	15.8387	14.6754	81.09	100.283
9/26/2005 3:53:32 PM	5.78	15.8387	14.6754	81.09	100.083
9/26/2005 3:54:02 PM	5.79	15.8387	14.6729	81.09	100.083
9/26/2005 3:54:32 PM	5.78	15.8387	14.6754	81.09	100.083
9/26/2005 3:55:02 PM	5.78	15.8387	14.6754	81.09	100.083
9/26/2005 3:55:32 PM	5.78	15.8387	14.6777	81.09	99.885
9/26/2005 3:56:02 PM	5.78	15.8387	14.6777	81.09	99.885
9/26/2005 3:56:32 PM	5.78	15.8387	14.6754	81.09	99.885
9/26/2005 3:57:02 PM	5.78	15.8387	14.6754	81.09	99.885
9/26/2005 3:57:32 PM	5.78	15.8387	14.6777	81.09	99.885
9/26/2005 3:58:02 PM	5.76	15.8338	14.6777	81.09	99.687
9/26/2005 3:58:32 PM	5.78	15.8387	14.6754	81.09	99.687
9/26/2005 3:59:02 PM	5.77	15.8338	14.6754	81.09	99.687
9/26/2005 3:59:32 PM	5.77	15.8338	14.6729	81.09	99.489
9/26/2005 4:00:02 PM	5.77	15.8338	14.6729	81.09	99.489
9/26/2005 4:00:32 PM	5.79	15.8387	14.6729	81.09	99.489
9/26/2005 4:01:02 PM	5.77	15.8338	14.6754	81.09	99.489
9/26/2005 4:01:32 PM	5.76	15.8338	14.6777	81.09	99.291
9/26/2005 4:02:02 PM	5.77	15.8338	14.6754	81.09	99.291
9/26/2005 4:02:32 PM	5.77	15.8338	14.6754	81.09	99.291
9/26/2005 4:03:02 PM	5.77	15.8338	14.6754	81.09	99.093
9/26/2005 4:03:32 PM	5.78	15.8387	14.6754	81.09	99.093
9/26/2005 4:04:02 PM	5.76	15.8338	14.6777	81.09	99.093
9/26/2005 4:04:32 PM	5.77	15.8338	14.6754	81.09	99.093
9/26/2005 4:05:02 PM	5.76	15.8338	14.6777	81.09	98.897
9/26/2005 4:05:32 PM	5.77	15.8338	14.6754	81.09	98.897
9/26/2005 4:06:02 PM	5.77	15.8338	14.6754	81.09	98.897
9/26/2005 4:06:32 PM	5.77	15.8338	14.6754	81.09	98.897
9/26/2005 4:07:02 PM	5.77	15.8338	14.6754	81.09	98.699
9/26/2005 4:07:32 PM	5.77	15.8338	14.6754	81.09	98.699
9/26/2005 4:08:02 PM	5.77	15.8338	14.6754	81.09	98.699
9/26/2005 4:08:32 PM	5.77	15.8338	14.6754	81.09	98.699
9/26/2005 4:09:02 PM	5.77	15.8338	14.6752	81.09	98.503
9/26/2005 4:09:32 PM	5.78	15.8387	14.6752	81.09	98.503
9/26/2005 4:10:02 PM	5.77	15.8338	14.6752	81.09	98.503
9/26/2005 4:10:32 PM	5.78	15.8387	14.6777	81.09	98.503
9/26/2005 4:11:02 PM	5.77	15.8338	14.6752	81.09	98.307
9/26/2005 4:11:32 PM	5.76	15.8338	14.6777	81.09	98.307
9/26/2005 4:12:02 PM	5.76	15.8338	14.6777	81.09	98.307
9/26/2005 4:12:32 PM	5.77	15.8338	14.6752	81.09	98.11
9/26/2005 4:13:02 PM	5.77	15.8338	14.6752	81.09	98.11
9/26/2005 4:13:32 PM	5.77	15.8338	14.6752	81.09	98.11
9/26/2005 4:14:02 PM	5.77	15.8338	14.6752	81.09	97.916
9/26/2005 4:14:32 PM	5.77	15.8338	14.6752	81.09	97.916
9/26/2005 4:15:02 PM	5.77	15.8338	14.6752	81.09	97.916
9/26/2005 4:15:32 PM	5.77	15.8338	14.6752	81.09	97.72
9/26/2005 4:16:02 PM	5.76	15.8338	14.6777	81.09	97.72
9/26/2005 4:16:32 PM	5.76	15.8338	14.6777	81.09	97.72
9/26/2005 4:17:02 PM	5.75	15.8288	14.6777	81.09	97.525
9/26/2005 4:17:32 PM	5.75	15.8288	14.6777	81.09	97.525
9/26/2005 4:18:02 PM	5.75	15.8288	14.6777	81.09	97.331
9/26/2005 4:18:32 PM	5.77	15.8338	14.6752	81.09	97.331
9/26/2005 4:19:02 PM	5.77	15.8338	14.6752	81.09	97.137
9/26/2005 4:19:32 PM	5.76	15.8288	14.6752	81.09	97.137
9/26/2005 4:20:02 PM	5.76	15.8288	14.6752	81.09	96.942
9/26/2005 4:20:32 PM	5.77	15.8338	14.6752	81.09	96.942
9/26/2005 4:21:02 PM	5.77	15.8338	14.6752	81.09	96.748
9/26/2005 4:21:32 PM	5.76	15.8288	14.6752	81.09	96.748
9/26/2005 4:22:02 PM	5.76	15.8338	14.6777	81.09	96.748
9/26/2005 4:22:32 PM	5.77	15.8338	14.6752	81.09	96.555
9/26/2005 4:23:02 PM	5.75	15.8288	14.6777	81.09	96.555
9/26/2005 4:23:32 PM	5.76	15.8338	14.6777	81.09	96.361
9/26/2005 4:24:02 PM	5.75	15.8288	14.6777	81.09	96.361
9/26/2005 4:24:32 PM	5.76	15.8338	14.6777	81.09	96.168
9/26/2005 4:25:02 PM	5.75	15.8288	14.6777	81.09	96.168
9/26/2005 4:25:32 PM	5.76	15.8338	14.6777	81.09	96.168
9/26/2005 4:26:02 PM	5.76	15.8338	14.6777	81.09	95.976
9/26/2005 4:26:32 PM	5.77	15.8338	14.6752	81.09	95.976
9/26/2005 4:27:02 PM	5.76	15.8338	14.6777	81.09	95.976
9/26/2005 4:27:32 PM	5.76	15.8338	14.6777	81.09	95.976
9/26/2005 4:28:02 PM	5.76	15.8288	14.6752	81.09	95.783
9/26/2005 4:28:32 PM	5.75	15.8288	14.6775	81.09	95.783
9/26/2005 4:29:02 PM	5.75	15.8288	14.6775	81.09	95.783
9/26/2005 4:29:32 PM	5.75	15.8288	14.68	81.09	95.59
9/26/2005 4:30:02 PM	5.75	15.8288	14.68	81.09	95.59
9/26/2005 4:30:32 PM	5.76	15.8338	14.6775	81.09	95.59
9/26/2005 4:31:02 PM	5.75	15.8288	14.68	81.09	95.59
9/26/2005 4:31:32 PM	5.76	15.8288	14.6752	81.09	95.4
9/26/2005 4:32:02 PM	5.75	15.8288	14.6775	81.09	95.4
9/26/2005 4:32:32 PM	5.75	15.8288	14.6775	81.09	95.4
9/26/2005 4:33:02 PM	5.76	15.8288	14.6752	81.09	95.4
9/26/2005 4:33:32 PM	5.75	15.8288	14.6775	81.09	95.4
9/26/2005 4:34:02 PM	5.75	15.8288	14.6775	81.09	95.207
9/26/2005 4:34:32 PM	5.76	15.8288	14.6752	81.09	95.207
9/26/2005 4:35:02 PM	5.76	15.8288	14.6752	81.09	95.207
9/26/2005 4:35:32 PM	5.75	15.8288	14.6775	81.09	95.207
9/26/2005 4:36:02 PM	5.76	15.8288	14.6752	81.09	95.207
9/26/2005 4:36:32 PM	5.75	15.8288	14.6775	81.09	95.207
9/26/2005 4:37:02 PM	5.75	15.8288	14.6775	81.09	95.016
9/26/2005 4:37:32 PM	5.74	15.8238	14.6775	81.09	95.016
9/26/2005 4:38:02 PM	5.75	15.8288	14.6775	81.09	95.016
9/26/2005 4:38:32 PM	5.75	15.8288	14.6775	81.09	95.016
9/26/2005 4:39:02 PM	5.75	15.8288	14.6775	81.09	95.016
9/26/2005 4:39:32 PM	5.75	15.8288	14.6775	81.09	95.016
9/26/2005 4:40:02 PM	5.74	15.8238	14.6775	81.09	95.016
9/26/2005 4:40:32 PM	5.75	15.8288	14.6775	81.09	95.016
9/26/2005 4:41:02 PM	5.75	15.8288	14.6775	81.09	94.825
9/26/2005 4:41:32 PM	5.74	15.8238	14.6775	81.09	94.825
9/26/2005 4:42:02 PM	5.74	15.8238	14.6775	81.09	94.825
9/26/2005 4:42:32 PM	5.74	15.8238	14.6775	81.09	94.825
9/26/2005 4:43:02 PM	5.75	15.8288	14.6775	81.09	94.825
9/26/2005 4:43:32 PM	5.75	15.8238	14.6752	81.09	94.825
9/26/2005 4:44:02 PM	5.75	15.8238	14.6752	81.09	94.825
9/26/2005 4:44:32 PM	5.74	15.8238	14.6775	81.09	94.825
9/26/2005 4:45:02 PM	5.74	15.8238	14.6775	81.09	94.825
9/26/2005 4:45:32 PM	5.75	15.8288	14.6775	81.09	94.633
9/26/2005 4:46:02 PM	5.74	15.8238	14.6775	81.09	94.633
9/26/2005 4:46:32 PM	5.75	15.8288	14.68	81.09	94.633
9/26/2005 4:47:02 PM	5.74	15.8238	14.68	81.09	94.633
9/26/2005 4:47:32 PM	5.75	15.8288	14.68	81.09	94.633
9/26/2005 4:48:02 PM	5.72	15.8188	14.68	81.09	94.633
9/26/2005 4:48:32 PM	5.74	15.8238	14.6775	81.09	94.633
9/26/2005 4:49:02 PM	5.74	15.8238	14.6775	81.09	94.633
9/26/2005 4:49:32 PM	5.73	15.8188	14.6775	81.09	94.444
9/26/2005 4:50:02 PM	5.73	15.8188	14.6775	81.09	94.444
9/26/2005 4:50:32 PM	5.73	15.8188	14.6775	81.09	94.444
9/26/2005 4:51:02 PM	5.73	15.8188	14.6775	81.09	94.444
9/26/2005 4:51:32 PM	5.74	15.8238	14.6775	81.09	94.444
9/26/2005 4:52:02 PM	5.74	15.8238	14.6775	81.09	94.444
9/26/2005 4:52:32 PM	5.72	15.8188	14.68	81.09	94.253
9/26/2005 4:53:02 PM	5.74	15.8238	14.68	81.09	94.253
9/26/2005 4:53:32 PM	5.74	15.8238	14.68	81.09	94.253
9/26/2005 4:54:02 PM	5.72	15.8188	14.68	81.09	94.253
9/26/2005 4:54:32 PM	5.73	15.8188	14.6775	81.09	94.253
9/26/2005 4:55:02 PM	5.72	15.8188	14.68	81.09	94.253
9/26/2005 4:55:32 PM	5.72	15.8188	14.68	81.09	94.253
9/26/2005 4:56:02 PM	5.72	15.8188	14.68	81.09	94.253
9/26/2005 4:56:32 PM	5.73	15.8188	14.6775	81.09	94.062
9/26/2005 4:57:02 PM	5.73	15.8188	14.6775	81.09	94.062
9/26/2005 4:57:32 PM	5.72	15.8188	14.68	81.09	94.062
9/26/2005 4:58:02 PM	5.72	15.8188	14.68	81.09	94.062
9/26/2005 4:58:32 PM	5.73	15.8188	14.6775	81.09	94.062
9/26/2005 4:59:02 PM	5.73	15.8188	14.6775	81.09	94.062
9/26/2005 4:59:32 PM	5.73	15.8188	14.6775	81.09	94.062
9/26/2005 5:00:02 PM	5.73	15.8188	14.6775	81.09	94.062
9/26/2005 5:00:32 PM	5.72	15.8188	14.68	81.09	93.873
9/26/2005 5:01:02 PM	5.71	15.8139	14.68	81.09	93.873
9/26/2005 5:01:32 PM	5.72	15.8188	14.68	81.09	93.873
9/26/2005 5:02:02 PM	5.72	15.8188	14.68	81.09	93.873
9/26/2005 5:02:32 PM	5.72	15.8188	14.68	81.09	93.873
9/26/2005 5:03:02 PM	5.72	15.8188	14.68	81.09	93.682
9/26/2005 5:03:32 PM	5.73	15.8188	14.6775	81.09	93.682
9/26/2005 5:04:02 PM	5.73	15.8188	14.6775	81.09	93.682
9/26/2005 5:04:32 PM	5.73	15.8188	14.6775	81.09	93.682
9/26/2005 5:05:02 PM	5.72	15.8139	14.6775	81.09	93.682
9/26/2005 5:05:32 PM	5.72	15.8139	14.6775	81.09	93.493
9/26/2005 5:06:02 PM	5.73	15.8188	14.6775	81.09	93.493
9/26/2005 5:06:32 PM	5.72	15.8188	14.68	81.09	93.493
9/26/2005 5:07:02 PM	5.71	15.8139	14.68	81.09	93.493
9/26/2005 5:07:32 PM	5.71	15.8139	14.68	81.266	93.493
9/26/2005 5:08:02 PM	5.72	15.8139	14.6775	81.09	93.304
9/26/2005 5:08:32 PM	5.71	15.8139	14.6823	81.266	93.304
9/26/2005 5:09:02 PM	5.72	15.8139	14.6775	81.09	93.304
9/26/2005 5:09:32 PM	5.71	15.809	14.6775	81.09	93.304
9/26/2005 5:10:02 PM	5.72	15.8139	14.6775	81.266	93.304
9/26/2005 5:10:32 PM	5.72	15.8139	14.6775	81.09	93.115
9/26/2005 5:11:02 PM	5.71	15.8139	14.6798	81.09	93.115
9/26/2005 5:11:32 PM	5.72	15.8139	14.6751	81.09	93.115
9/26/2005 5:12:02 PM	5.71	15.8139	14.6798	81.09	93.115
9/26/2005 5:12:32 PM	5.71	15.8139	14.6823	81.09	92.926
9/26/2005 5:13:02 PM	5.71	15.8139	14.6798	81.09	92.926
9/26/2005 5:13:32 PM	5.72	15.8139	14.6775	81.09	92.926
9/26/2005 5:14:02 PM	5.71	15.8139	14.6798	81.09	92.926
9/26/2005 5:14:32 PM	5.71	15.8139	14.6823	81.09	92.737
9/26/2005 5:15:02 PM	5.71	15.8139	14.6798	81.09	92.737
9/26/2005 5:15:32 PM	5.71	15.8139	14.6798	81.266	92.737
9/26/2005 5:16:02 PM	5.71	15.8139	14.6798	81.266	92.737
9/26/2005 5:16:32 PM	5.71	15.8139	14.6798	81.266	92.55
9/26/2005 5:17:02 PM	5.71	15.8139	14.6823	81.266	92.55
9/26/2005 5:17:32 PM	5.71	15.8139	14.6798	81.266	92.55
9/26/2005 5:18:02 PM	5.70	15.809	14.6798	81.266	92.55
9/26/2005 5:18:32 PM	5.70	15.809	14.6798	81.266	92.363
9/26/2005 5:19:02 PM	5.71	15.8139	14.6798	81.266	92.363
9/26/2005 5:19:32 PM	5.71	15.8139	14.6798	81.266	92.363
9/26/2005 5:20:02 PM	5.70	15.809	14.6798	81.266	92.174
9/26/2005 5:20:32 PM	5.70	15.809	14.6798	81.266	92.174
9/26/2005 5:21:02 PM	5.70	15.809	14.6798	81.266	92.174
9/26/2005 5:21:32 PM	5.70	15.809	14.6798	81.266	92.174
9/26/2005 5:22:02 PM	5.70	15.809	14.6798	81.266	91.987
9/26/2005 5:22:32 PM	5.70	15.809	14.6798	81.266	91.987
9/26/2005 5:23:02 PM	5.70	15.809	14.6798	81.266	91.987
9/26/2005 5:23:32 PM	5.70	15.809	14.6798	81.266	91.8
9/26/2005 5:24:02 PM	5.70	15.809	14.6798	81.266	91.8
9/26/2005 5:24:32 PM	5.70	15.809	14.6798	81.266	91.8
9/26/2005 5:25:02 PM	5.70	15.809	14.6823	81.266	91.612
9/26/2005 5:25:32 PM	5.70	15.809	14.6798	81.266	91.612
9/26/2005 5:26:02 PM	5.70	15.809	14.6798	81.266	91.612
9/26/2005 5:26:32 PM	5.70	15.809	14.6798	81.266	91.425
9/26/2005 5:27:02 PM	5.70	15.809	14.6798	81.266	91.425
9/26/2005 5:27:32 PM	5.69	15.804	14.6798	81.266	91.425
9/26/2005 5:28:02 PM	5.70	15.809	14.6798	81.266	91.24
9/26/2005 5:28:32 PM	5.70	15.809	14.6798	81.266	91.24
9/26/2005 5:29:02 PM	5.70	15.809	14.6798	81.266	91.24
9/26/2005 5:29:32 PM	5.70	15.809	14.6798	81.266	91.053
9/26/2005 5:30:02 PM	5.69	15.804	14.6798	81.266	91.053
9/26/2005 5:30:32 PM	5.70	15.809	14.6798	81.266	90.867
9/26/2005 5:31:02 PM	5.70	15.809	14.6822	81.266	90.867
9/26/2005 5:31:32 PM	5.70	15.809	14.6798	81.266	90.867
9/26/2005 5:32:02 PM	5.70	15.809	14.6822	81.266	90.68
9/26/2005 5:32:32 PM	5.70	15.809	14.6798	81.266	90.68
9/26/2005 5:33:02 PM	5.69	15.804	14.6798	81.266	90.68
9/26/2005 5:33:32 PM	5.70	15.809	14.6798	81.266	90.495
9/26/2005 5:34:02 PM	5.69	15.804	14.6798	81.266	90.495
9/26/2005 5:34:32 PM	5.68	15.7991	14.6798	81.266	90.495
9/26/2005 5:35:02 PM	5.68	15.7991	14.6774	81.266	90.309
9/26/2005 5:35:32 PM	5.69	15.804	14.6798	81.266	90.309
9/26/2005 5:36:02 PM	5.69	15.804	14.6798	81.266	90.309
9/26/2005 5:36:32 PM	5.69	15.804	14.6798	81.266	90.124
9/26/2005 5:37:02 PM	5.69	15.804	14.6798	81.266	90.124
9/26/2005 5:37:32 PM	5.68	15.7991	14.6774	81.266	90.124
9/26/2005 5:38:02 PM	5.69	15.804	14.6798	81.266	89.938
9/26/2005 5:38:32 PM	5.70	15.804	14.6774	81.266	89.938
9/26/2005 5:39:02 PM	5.69	15.804	14.6798	81.266	89.938
9/26/2005 5:39:32 PM	5.68	15.7991	14.6774	81.266	89.755
9/26/2005 5:40:02 PM	5.68	15.7991	14.6774	81.266	89.755
9/26/2005 5:40:32 PM	5.69	15.804	14.6798	81.266	89.755
9/26/2005 5:41:02 PM	5.69	15.804	14.6798	81.266	89.569
9/26/2005 5:41:32 PM	5.70	15.804	14.6774	81.266	89.569
9/26/2005 5:42:02 PM	5.70	15.804	14.6774	81.266	89.569
9/26/2005 5:42:32 PM	5.69	15.804	14.6798	81.266	89.569
9/26/2005 5:43:02 PM	5.68	15.7991	14.6798	81.266	89.384
9/26/2005 5:43:32 PM	5.70	15.804	14.6774	81.266	89.384
9/26/2005 5:44:02 PM	5.68	15.7991	14.6798	81.266	89.384
9/26/2005 5:44:32 PM	5.69	15.804	14.6798	81.266	89.2
9/26/2005 5:45:02 PM	5.67	15.7991	14.6822	81.266	89.2
9/26/2005 5:45:32 PM	5.68	15.7991	14.6798	81.266	89.2
9/26/2005 5:46:02 PM	5.67	15.7991	14.6822	81.266	89.017
9/26/2005 5:46:32 PM	5.67	15.7991	14.6822	81.266	89.017
9/26/2005 5:47:02 PM	5.67	15.7991	14.6822	81.266	89.017
9/26/2005 5:47:32 PM	5.68	15.7991	14.6798	81.266	89.017
9/26/2005 5:48:02 PM	5.68	15.804	14.6822	81.266	88.833
9/26/2005 5:48:32 PM	5.67	15.7991	14.6822	81.266	88.833
9/26/2005 5:49:02 PM	5.67	15.7991	14.6822	81.266	88.833
9/26/2005 5:49:32 PM	5.67	15.7991	14.6822	81.266	88.65
9/26/2005 5:50:02 PM	5.67	15.7991	14.6846	81.266	88.65
9/26/2005 5:50:32 PM	5.68	15.7991	14.6798	81.266	88.65
9/26/2005 5:51:02 PM	5.67	15.7991	14.6822	81.266	88.65
9/26/2005 5:51:32 PM	5.69	15.804	14.6797	81.266	88.466
9/26/2005 5:52:02 PM	5.67	15.7991	14.6822	81.266	88.466
9/26/2005 5:52:32 PM	5.67	15.7991	14.6822	81.266	88.466
9/26/2005 5:53:02 PM	5.67	15.7991	14.6822	81.266	88.282
9/26/2005 5:53:32 PM	5.67	15.7991	14.6822	81.266	88.282
9/26/2005 5:54:02 PM	5.67	15.7991	14.6822	81.266	88.282
9/26/2005 5:54:32 PM	5.67	15.7991	14.6822	81.266	88.282
9/26/2005 5:55:02 PM	5.68	15.7991	14.6797	81.266	88.099
9/26/2005 5:55:32 PM	5.68	15.7991	14.6797	81.266	88.099
9/26/2005 5:56:02 PM	5.67	15.7991	14.6822	81.266	88.099
9/26/2005 5:56:32 PM	5.67	15.7991	14.6822	81.266	88.099
9/26/2005 5:57:02 PM	5.67	15.7991	14.6822	81.266	87.915
9/26/2005 5:57:32 PM	5.68	15.7991	14.6797	81.266	87.915
9/26/2005 5:58:02 PM	5.67	15.7991	14.6822	81.266	87.915
9/26/2005 5:58:32 PM	5.68	15.7991	14.6797	81.266	87.915
9/26/2005 5:59:02 PM	5.68	15.7991	14.6797	81.266	87.733
9/26/2005 5:59:32 PM	5.66	15.7942	14.6822	81.266	87.733
9/26/2005 6:00:02 PM	5.67	15.7942	14.6797	81.266	87.733
9/26/2005 6:00:32 PM	5.68	15.7991	14.6797	81.266	87.733
9/26/2005 6:01:02 PM	5.67	15.7942	14.6797	81.266	87.552
9/26/2005 6:01:32 PM	5.67	15.7942	14.6797	81.266	87.552
9/26/2005 6:02:02 PM	5.67	15.7942	14.6797	81.266	87.552
9/26/2005 6:02:32 PM	5.67	15.7942	14.6797	81.266	87.368
9/26/2005 6:03:02 PM	5.67	15.7942	14.6797	81.266	87.368
9/26/2005 6:03:32 PM	5.66	15.7942	14.6822	81.266	87.368
9/26/2005 6:04:02 PM	5.66	15.7942	14.6822	81.266	87.368
9/26/2005 6:04:32 PM	5.68	15.7991	14.6797	81.266	87.186
9/26/2005 6:05:02 PM	5.68	15.7991	14.6797	81.266	87.186
9/26/2005 6:05:32 PM	5.67	15.7942	14.6797	81.266	87.186
9/26/2005 6:06:02 PM	5.67	15.7991	14.6822	81.266	87.186
9/26/2005 6:06:32 PM	5.66	15.7942	14.6822	81.266	87.004
9/26/2005 6:07:02 PM	5.67	15.7942	14.6797	81.266	87.004
9/26/2005 6:07:32 PM	5.66	15.7942	14.6822	81.266	87.004
9/26/2005 6:08:02 PM	5.67	15.7942	14.6797	81.266	87.004
9/26/2005 6:08:32 PM	5.66	15.7942	14.6822	81.266	86.823
9/26/2005 6:09:02 PM	5.66	15.7942	14.6822	81.266	86.823
9/26/2005 6:09:32 PM	5.67	15.7942	14.6797	81.266	86.823
9/26/2005 6:10:02 PM	5.66	15.7942	14.6822	81.266	86.823
9/26/2005 6:10:32 PM	5.66	15.7942	14.6845	81.266	86.641
9/26/2005 6:11:02 PM	5.66	15.7942	14.6822	81.266	86.641
9/26/2005 6:11:32 PM	5.66	15.7942	14.6822	81.266	86.641
9/26/2005 6:12:02 PM	5.67	15.7942	14.6797	81.266	86.641
9/26/2005 6:12:32 PM	5.66	15.7942	14.6822	81.266	86.459
9/26/2005 6:13:02 PM	5.66	15.7942	14.6822	81.266	86.459
9/26/2005 6:13:32 PM	5.66	15.7942	14.6822	81.266	86.459
9/26/2005 6:14:02 PM	5.66	15.7942	14.6822	81.266	86.459
9/26/2005 6:14:32 PM	5.66	15.7942	14.6822	81.266	86.277
9/26/2005 6:15:02 PM	5.66	15.7891	14.6797	81.266	86.277
9/26/2005 6:15:32 PM	5.65	15.7891	14.6822	81.266	86.277
9/26/2005 6:16:02 PM	5.65	15.7891	14.6822	81.266	86.277
9/26/2005 6:16:32 PM	5.65	15.7891	14.682	81.266	86.097
9/26/2005 6:17:02 PM	5.65	15.7891	14.682	81.266	86.097
9/26/2005 6:17:32 PM	5.65	15.7891	14.682	81.266	86.097
9/26/2005 6:18:02 PM	5.66	15.7891	14.6797	81.266	86.097
9/26/2005 6:18:32 PM	5.65	15.7891	14.682	81.266	86.097
9/26/2005 6:19:02 PM	5.66	15.7891	14.6797	81.266	85.915
9/26/2005 6:19:32 PM	5.66	15.7891	14.6797	81.266	85.915
9/26/2005 6:20:02 PM	5.66	15.7891	14.6797	81.266	85.915
9/26/2005 6:20:32 PM	5.66	15.7942	14.682	81.266	85.915
9/26/2005 6:21:02 PM	5.66	15.7891	14.6797	81.266	85.735
9/26/2005 6:21:32 PM	5.66	15.7891	14.6797	81.266	85.735
9/26/2005 6:22:02 PM	5.65	15.7891	14.682	81.266	85.735
9/26/2005 6:22:32 PM	5.64	15.7891	14.6845	81.266	85.735
9/26/2005 6:23:02 PM	5.65	15.7891	14.682	81.266	85.735
9/26/2005 6:23:32 PM	5.66	15.7891	14.6797	81.266	85.554
9/26/2005 6:24:02 PM	5.66	15.7891	14.6797	81.266	85.554
9/26/2005 6:24:32 PM	5.64	15.7842	14.6797	81.266	85.554
9/26/2005 6:25:02 PM	5.65	15.7891	14.682	81.266	85.554
9/26/2005 6:25:32 PM	5.66	15.7891	14.6797	81.266	85.554
9/26/2005 6:26:02 PM	5.64	15.7842	14.6797	81.266	85.374
9/26/2005 6:26:32 PM	5.64	15.7842	14.682	81.266	85.374
9/26/2005 6:27:02 PM	5.64	15.7842	14.682	81.266	85.374
9/26/2005 6:27:32 PM	5.65	15.7891	14.682	81.266	85.374
9/26/2005 6:28:02 PM	5.65	15.7891	14.682	81.266	85.374
9/26/2005 6:28:32 PM	5.65	15.7891	14.682	81.266	85.374
9/26/2005 6:29:02 PM	5.65	15.7891	14.682	81.266	85.194
9/26/2005 6:29:32 PM	5.65	15.7842	14.6772	81.266	85.194
9/26/2005 6:30:02 PM	5.64	15.7842	14.6797	81.266	85.194
9/26/2005 6:30:32 PM	5.66	15.7891	14.6797	81.266	85.194
9/26/2005 6:31:02 PM	5.64	15.7842	14.682	81.266	85.194
9/26/2005 6:31:32 PM	5.64	15.7842	14.682	81.266	85.014
9/26/2005 6:32:02 PM	5.64	15.7842	14.6797	81.266	85.014
9/26/2005 6:32:32 PM	5.63	15.7842	14.6845	81.266	85.014
9/26/2005 6:33:02 PM	5.64	15.7842	14.682	81.266	85.014
9/26/2005 6:33:32 PM	5.64	15.7842	14.682	81.266	85.014
9/26/2005 6:34:02 PM	5.63	15.7842	14.6845	81.266	85.014
9/26/2005 6:34:32 PM	5.63	15.7842	14.6845	81.266	84.834
9/26/2005 6:35:02 PM	5.62	15.7792	14.6845	81.266	84.834
9/26/2005 6:35:32 PM	5.63	15.7792	14.6797	81.266	84.834
9/26/2005 6:36:02 PM	5.63	15.7792	14.682	81.266	84.834
9/26/2005 6:36:32 PM	5.64	15.7842	14.682	81.266	84.834
9/26/2005 6:37:02 PM	5.63	15.7792	14.6797	81.266	84.834
9/26/2005 6:37:32 PM	5.64	15.7842	14.682	81.266	84.654
9/26/2005 6:38:02 PM	5.64	15.7842	14.682	81.266	84.654
9/26/2005 6:38:32 PM	5.65	15.7891	14.682	81.266	84.654
9/26/2005 6:39:02 PM	5.64	15.7842	14.682	81.266	84.654
9/26/2005 6:39:32 PM	5.63	15.7792	14.6797	81.266	84.654
9/26/2005 6:40:02 PM	5.64	15.7842	14.682	81.266	84.654
9/26/2005 6:40:32 PM	5.63	15.7842	14.6845	81.266	84.654
9/26/2005 6:41:02 PM	5.62	15.7792	14.6845	81.266	84.474
9/26/2005 6:41:32 PM	5.62	15.7792	14.6845	81.266	84.474
9/26/2005 6:42:02 PM	5.63	15.7842	14.6845	81.266	84.474
9/26/2005 6:42:32 PM	5.63	15.7842	14.6845	81.266	84.474
9/26/2005 6:43:02 PM	5.64	15.7842	14.682	81.266	84.474
9/26/2005 6:43:32 PM	5.63	15.7842	14.6845	81.266	84.474
9/26/2005 6:44:02 PM	5.62	15.7792	14.6845	81.266	84.474
9/26/2005 6:44:32 PM	5.63	15.7792	14.682	81.266	84.295
9/26/2005 6:45:02 PM	5.62	15.7792	14.6845	81.266	84.295
9/26/2005 6:45:32 PM	5.63	15.7842	14.6845	81.266	84.295
9/26/2005 6:46:02 PM	5.64	15.7842	14.682	81.266	84.295
9/26/2005 6:46:32 PM	5.63	15.7842	14.6845	81.266	84.295
9/26/2005 6:47:02 PM	5.63	15.7842	14.6845	81.266	84.295
9/26/2005 6:47:32 PM	5.62	15.7792	14.6845	81.266	84.295
9/26/2005 6:48:02 PM	5.63	15.7842	14.6868	81.266	84.295
9/26/2005 6:48:32 PM	5.63	15.7842	14.6845	81.266	84.115
9/26/2005 6:49:02 PM	5.62	15.7792	14.6845	81.266	84.115
9/26/2005 6:49:32 PM	5.63	15.7842	14.6845	81.266	84.115
9/26/2005 6:50:02 PM	5.63	15.7842	14.6845	81.266	84.115
9/26/2005 6:50:32 PM	5.62	15.7792	14.6845	81.266	84.115
9/26/2005 6:51:02 PM	5.62	15.7792	14.6845	81.266	84.115
9/26/2005 6:51:32 PM	5.62	15.7792	14.6845	81.266	84.115
9/26/2005 6:52:02 PM	5.63	15.7842	14.6845	81.266	84.115
9/26/2005 6:52:32 PM	5.62	15.7792	14.6845	81.266	84.115
9/26/2005 6:53:02 PM	5.62	15.7792	14.6845	81.266	84.115
9/26/2005 6:53:32 PM	5.62	15.7792	14.6843	81.266	83.935
9/26/2005 6:54:02 PM	5.62	15.7792	14.6843	81.266	83.935
9/26/2005 6:54:32 PM	5.62	15.7792	14.6843	81.266	83.935
9/26/2005 6:55:02 PM	5.62	15.7792	14.6843	81.266	83.935
9/26/2005 6:55:32 PM	5.62	15.7792	14.6868	81.266	83.935
9/26/2005 6:56:02 PM	5.61	15.7743	14.6843	81.266	83.935
9/26/2005 6:56:32 PM	5.63	15.7792	14.682	81.266	83.935
9/26/2005 6:57:02 PM	5.63	15.7792	14.682	81.266	83.935
9/26/2005 6:57:32 PM	5.63	15.7792	14.682	81.266	83.757
9/26/2005 6:58:02 PM	5.63	15.7792	14.682	81.266	83.757
9/26/2005 6:58:32 PM	5.61	15.7743	14.6843	81.266	83.757
9/26/2005 6:59:02 PM	5.61	15.7743	14.6843	81.266	83.757
9/26/2005 6:59:32 PM	5.63	15.7792	14.682	81.266	83.757
9/26/2005 7:00:02 PM	5.61	15.7743	14.6868	81.266	83.757
9/26/2005 7:00:32 PM	5.61	15.7743	14.6868	81.266	83.757
9/26/2005 7:01:02 PM	5.61	15.7743	14.6843	81.266	83.757
9/26/2005 7:01:32 PM	5.62	15.7792	14.6843	81.266	83.757
9/26/2005 7:02:02 PM	5.62	15.7792	14.6843	81.266	83.757
9/26/2005 7:02:32 PM	5.61	15.7743	14.6843	81.266	83.579
9/26/2005 7:03:02 PM	5.61	15.7743	14.6843	81.266	83.579
9/26/2005 7:03:32 PM	5.61	15.7743	14.6868	81.266	83.579
9/26/2005 7:04:02 PM	5.61	15.7743	14.6843	81.266	83.579
9/26/2005 7:04:32 PM	5.61	15.7743	14.6843	81.266	83.579
9/26/2005 7:05:02 PM	5.62	15.7792	14.6843	81.266	83.579
9/26/2005 7:05:32 PM	5.61	15.7743	14.6843	81.266	83.579
9/26/2005 7:06:02 PM	5.61	15.7743	14.6843	81.266	83.579
9/26/2005 7:06:32 PM	5.62	15.7792	14.6843	81.266	83.579
9/26/2005 7:07:02 PM	5.61	15.7743	14.6843	81.266	83.579
9/26/2005 7:07:32 PM	5.61	15.7743	14.6843	81.266	83.579
9/26/2005 7:08:02 PM	5.59	15.7694	14.6868	81.266	83.579
9/26/2005 7:08:32 PM	5.61	15.7743	14.6868	81.266	83.399
9/26/2005 7:09:02 PM	5.61	15.7743	14.6868	81.266	83.399
9/26/2005 7:09:32 PM	5.61	15.7743	14.6868	81.266	83.399
9/26/2005 7:10:02 PM	5.61	15.7743	14.6868	81.266	83.399
9/26/2005 7:10:32 PM	5.61	15.7743	14.6868	81.266	83.399
9/26/2005 7:11:02 PM	5.61	15.7743	14.6868	81.266	83.399
9/26/2005 7:11:32 PM	5.61	15.7743	14.6868	81.266	83.399
9/26/2005 7:12:02 PM	5.61	15.7743	14.6843	81.266	83.399
9/26/2005 7:12:32 PM	5.61	15.7743	14.6843	81.266	83.399
9/26/2005 7:13:02 PM	5.61	15.7743	14.6843	81.266	83.399
9/26/2005 7:13:32 PM	5.61	15.7743	14.6868	81.266	83.399
9/26/2005 7:14:02 PM	5.61	15.7743	14.6843	81.266	83.399
9/26/2005 7:14:32 PM	5.60	15.7694	14.6843	81.266	83.399
9/26/2005 7:15:02 PM	5.61	15.7743	14.6843	81.266	83.221
9/26/2005 7:15:32 PM	5.61	15.7743	14.6843	81.266	83.221
9/26/2005 7:16:02 PM	5.61	15.7743	14.6868	81.266	83.221
9/26/2005 7:16:32 PM	5.61	15.7743	14.6868	81.266	83.221
9/26/2005 7:17:02 PM	5.61	15.7743	14.6843	81.266	83.221
9/26/2005 7:17:32 PM	5.61	15.7743	14.6843	81.266	83.221
9/26/2005 7:18:02 PM	5.61	15.7743	14.6868	81.266	83.221
9/26/2005 7:18:32 PM	5.61	15.7743	14.6843	81.266	83.221
9/26/2005 7:19:02 PM	5.59	15.7694	14.6868	81.266	83.221
9/26/2005 7:19:32 PM	5.60	15.7694	14.6843	81.266	83.221
9/26/2005 7:20:02 PM	5.60	15.7694	14.6843	81.266	83.221
9/26/2005 7:20:32 PM	5.60	15.7694	14.6843	81.266	83.221
9/26/2005 7:21:02 PM	5.61	15.7743	14.6843	81.266	83.221
9/26/2005 7:21:32 PM	5.60	15.7694	14.6843	81.266	83.221
9/26/2005 7:22:02 PM	5.59	15.7644	14.6843	81.266	83.043
9/26/2005 7:22:32 PM	5.60	15.7694	14.6843	81.266	83.043
9/26/2005 7:23:02 PM	5.60	15.7694	14.6843	81.266	83.043
9/26/2005 7:23:32 PM	5.60	15.7694	14.6843	81.266	83.043
9/26/2005 7:24:02 PM	5.60	15.7694	14.6843	81.266	83.043
9/26/2005 7:24:32 PM	5.60	15.7694	14.6843	81.266	83.043
9/26/2005 7:25:02 PM	5.60	15.7694	14.6843	81.266	83.043
9/26/2005 7:25:32 PM	5.59	15.7694	14.6868	81.266	83.043
9/26/2005 7:26:02 PM	5.59	15.7644	14.6843	81.266	83.043
9/26/2005 7:26:32 PM	5.60	15.7694	14.6843	81.266	83.043
9/26/2005 7:27:02 PM	5.60	15.7694	14.6843	81.266	83.043
9/26/2005 7:27:32 PM	5.59	15.7644	14.6843	81.266	83.043
9/26/2005 7:28:02 PM	5.59	15.7644	14.6843	81.266	83.043
9/26/2005 7:28:32 PM	5.59	15.7644	14.6843	81.266	83.043
9/26/2005 7:29:02 PM	5.59	15.7644	14.6843	81.266	83.043
9/26/2005 7:29:32 PM	5.59	15.7644	14.6843	81.266	83.043
9/26/2005 7:30:02 PM	5.59	15.7644	14.6843	81.266	82.864
9/26/2005 7:30:32 PM	5.59	15.7644	14.6843	81.266	82.864
9/26/2005 7:31:02 PM	5.58	15.7644	14.6868	81.266	82.864
9/26/2005 7:31:32 PM	5.59	15.7644	14.6843	81.266	82.864
9/26/2005 7:32:02 PM	5.59	15.7644	14.6843	81.266	82.864
9/26/2005 7:32:32 PM	5.59	15.7644	14.6843	81.266	82.864
9/26/2005 7:33:02 PM	5.59	15.7644	14.6843	81.266	82.864
9/26/2005 7:33:32 PM	5.59	15.7644	14.6843	81.266	82.864
9/26/2005 7:34:02 PM	5.58	15.7644	14.6868	81.266	82.864
9/26/2005 7:34:32 PM	5.59	15.7644	14.6843	81.266	82.864
9/26/2005 7:35:02 PM	5.59	15.7644	14.6843	81.266	82.864
9/26/2005 7:35:32 PM	5.58	15.7644	14.6868	81.266	82.864
9/26/2005 7:36:02 PM	5.59	15.7644	14.6843	81.266	82.864
9/26/2005 7:36:32 PM	5.59	15.7644	14.6843	81.266	82.864
9/26/2005 7:37:02 PM	5.59	15.7644	14.6843	81.266	82.864
9/26/2005 7:37:32 PM	5.59	15.7644	14.6843	81.266	82.864
9/26/2005 7:38:02 PM	5.58	15.7644	14.6868	81.266	82.864
9/26/2005 7:38:32 PM	5.58	15.7595	14.6843	81.266	82.686
9/26/2005 7:39:02 PM	5.58	15.7595	14.6843	81.266	82.686
9/26/2005 7:39:32 PM	5.58	15.7644	14.6891	81.266	82.686
9/26/2005 7:40:02 PM	5.58	15.7595	14.6843	81.266	82.686
9/26/2005 7:40:32 PM	5.59	15.7644	14.6843	81.266	82.686
9/26/2005 7:41:02 PM	5.58	15.7595	14.6843	81.266	82.686
9/26/2005 7:41:32 PM	5.57	15.7595	14.6868	81.266	82.686
9/26/2005 7:42:02 PM	5.58	15.7595	14.6843	81.266	82.686
9/26/2005 7:42:32 PM	5.59	15.7644	14.6843	81.266	82.686
9/26/2005 7:43:02 PM	5.58	15.7595	14.6843	81.266	82.686
9/26/2005 7:43:32 PM	5.58	15.7595	14.6843	81.266	82.686
9/26/2005 7:44:02 PM	5.59	15.7644	14.6843	81.266	82.686
9/26/2005 7:44:32 PM	5.57	15.7595	14.6868	81.266	82.686
9/26/2005 7:45:02 PM	5.58	15.7595	14.6843	81.266	82.686
9/26/2005 7:45:32 PM	5.58	15.7595	14.6843	81.266	82.686
9/26/2005 7:46:02 PM	5.57	15.7595	14.6868	81.266	82.686
9/26/2005 7:46:32 PM	5.58	15.7595	14.6843	81.266	82.686
9/26/2005 7:47:02 PM	5.58	15.7595	14.6843	81.266	82.686
9/26/2005 7:47:32 PM	5.58	15.7595	14.682	81.266	82.508
9/26/2005 7:48:02 PM	5.58	15.7595	14.6843	81.266	82.508
9/26/2005 7:48:32 PM	5.58	15.7595	14.6843	81.266	82.508
9/26/2005 7:49:02 PM	5.57	15.7595	14.6868	81.266	82.508
9/26/2005 7:49:32 PM	5.56	15.7546	14.6868	81.266	82.508
9/26/2005 7:50:02 PM	5.57	15.7546	14.6843	81.266	82.508
9/26/2005 7:50:32 PM	5.58	15.7595	14.6843	81.266	82.508
9/26/2005 7:51:02 PM	5.57	15.7595	14.6868	81.266	82.508
9/26/2005 7:51:32 PM	5.57	15.7595	14.6868	81.266	82.508
9/26/2005 7:52:02 PM	5.58	15.7595	14.6843	81.266	82.508
9/26/2005 7:52:32 PM	5.58	15.7595	14.6843	81.266	82.508
9/26/2005 7:53:02 PM	5.58	15.7595	14.6843	81.266	82.508
9/26/2005 7:53:32 PM	5.58	15.7595	14.6843	81.266	82.508
9/26/2005 7:54:02 PM	5.58	15.7595	14.6843	81.266	82.508
9/26/2005 7:54:32 PM	5.58	15.7595	14.6843	81.266	82.508
9/26/2005 7:55:02 PM	5.57	15.7595	14.6868	81.266	82.508
9/26/2005 7:55:32 PM	5.58	15.7595	14.6843	81.266	82.508
9/26/2005 7:56:02 PM	5.57	15.7546	14.6843	81.266	82.508
9/26/2005 7:56:32 PM	5.56	15.7546	14.6868	81.266	82.33
9/26/2005 7:57:02 PM	5.57	15.7546	14.6843	81.266	82.33
9/26/2005 7:57:32 PM	5.58	15.7595	14.6843	81.266	82.33
9/26/2005 7:58:02 PM	5.56	15.7546	14.6868	81.266	82.33
9/26/2005 7:58:32 PM	5.58	15.7595	14.6843	81.266	82.33
9/26/2005 7:59:02 PM	5.57	15.7546	14.6843	81.266	82.33
9/26/2005 7:59:32 PM	5.57	15.7546	14.6843	81.266	82.33
9/26/2005 8:00:02 PM	5.57	15.7595	14.6868	81.266	82.33
9/26/2005 8:00:32 PM	5.58	15.7595	14.6843	81.266	82.33
9/26/2005 8:01:02 PM	5.58	15.7595	14.6843	81.266	82.33
9/26/2005 8:01:32 PM	5.57	15.7546	14.6843	81.266	82.33
9/26/2005 8:02:02 PM	5.58	15.7595	14.6843	81.266	82.33
9/26/2005 8:02:32 PM	5.56	15.7546	14.6868	81.266	82.33
9/26/2005 8:03:02 PM	5.57	15.7546	14.6843	81.266	82.33
9/26/2005 8:03:32 PM	5.56	15.7546	14.6868	81.266	82.33
9/26/2005 8:04:02 PM	5.55	15.7496	14.6868	81.266	82.33
9/26/2005 8:04:32 PM	5.56	15.7546	14.6868	81.266	82.33
9/26/2005 8:05:02 PM	5.55	15.7546	14.6891	81.266	82.152
9/26/2005 8:05:32 PM	5.55	15.7496	14.6868	81.266	82.152
9/26/2005 8:06:02 PM	5.56	15.7546	14.6868	81.266	82.152
9/26/2005 8:06:32 PM	5.56	15.7546	14.6868	81.266	82.152
9/26/2005 8:07:02 PM	5.56	15.7546	14.6868	81.266	82.152
9/26/2005 8:07:32 PM	5.56	15.7546	14.6868	81.266	82.152
9/26/2005 8:08:02 PM	5.57	15.7546	14.6843	81.266	82.152
9/26/2005 8:08:32 PM	5.56	15.7546	14.6868	81.266	82.152
9/26/2005 8:09:02 PM	5.55	15.7546	14.6891	81.266	82.152
9/26/2005 8:09:32 PM	5.55	15.7546	14.6891	81.266	82.152
9/26/2005 8:10:02 PM	5.55	15.7546	14.6891	81.266	82.152
9/26/2005 8:10:32 PM	5.54	15.7496	14.6891	81.266	82.152
9/26/2005 8:11:02 PM	5.56	15.7546	14.6868	81.266	82.152
9/26/2005 8:11:32 PM	5.55	15.7546	14.6891	81.266	82.152
9/26/2005 8:12:02 PM	5.54	15.7496	14.6891	81.266	82.152
9/26/2005 8:12:32 PM	5.54	15.7496	14.6891	81.266	82.152
9/26/2005 8:13:02 PM	5.54	15.7496	14.6916	81.266	82.152
9/26/2005 8:13:32 PM	5.54	15.7496	14.6891	81.266	82.152
9/26/2005 8:14:02 PM	5.54	15.7496	14.6891	81.266	82.152
9/26/2005 8:14:32 PM	5.55	15.7546	14.6891	81.266	82.152
9/26/2005 8:15:02 PM	5.55	15.7546	14.6891	81.266	82.152
9/26/2005 8:15:32 PM	5.55	15.7546	14.6891	81.266	82.152
9/26/2005 8:16:02 PM	5.55	15.7546	14.6916	81.266	81.975
9/26/2005 8:16:32 PM	5.54	15.7496	14.6891	81.266	81.975
9/26/2005 8:17:02 PM	5.55	15.7546	14.6891	81.266	81.975
9/26/2005 8:17:32 PM	5.54	15.7496	14.6916	81.266	81.975
9/26/2005 8:18:02 PM	5.54	15.7496	14.6916	81.266	81.975
9/26/2005 8:18:32 PM	5.53	15.7447	14.6891	81.266	81.975
9/26/2005 8:19:02 PM	5.54	15.7496	14.6891	81.266	81.975
9/26/2005 8:19:32 PM	5.54	15.7496	14.6916	81.266	81.975
9/26/2005 8:20:02 PM	5.54	15.7496	14.6916	81.266	81.975
9/26/2005 8:20:32 PM	5.54	15.7496	14.6891	81.266	81.975
9/26/2005 8:21:02 PM	5.54	15.7496	14.6891	81.266	81.975
9/26/2005 8:21:32 PM	5.54	15.7496	14.6916	81.266	81.975
9/26/2005 8:22:02 PM	5.54	15.7496	14.6891	81.266	81.975
9/26/2005 8:22:32 PM	5.54	15.7496	14.6916	81.266	81.975
9/26/2005 8:23:02 PM	5.54	15.7496	14.6916	81.266	81.975
9/26/2005 8:23:32 PM	5.54	15.7496	14.6916	81.266	81.975
9/26/2005 8:24:02 PM	5.54	15.7496	14.6891	81.266	81.975
9/26/2005 8:24:32 PM	5.54	15.7496	14.6916	81.266	81.975
9/26/2005 8:25:02 PM	5.52	15.7447	14.6939	81.266	81.975
9/26/2005 8:25:32 PM	5.54	15.7496	14.6891	81.266	81.975
9/26/2005 8:26:02 PM	5.53	15.7447	14.6916	81.266	81.975
9/26/2005 8:26:32 PM	5.53	15.7447	14.6916	81.266	81.975
9/26/2005 8:27:02 PM	5.54	15.7496	14.6916	81.266	81.975
9/26/2005 8:27:32 PM	5.53	15.7496	14.6939	81.266	81.975
9/26/2005 8:28:02 PM	5.54	15.7496	14.6916	81.266	81.975
9/26/2005 8:28:32 PM	5.53	15.7496	14.6939	81.266	81.975
9/26/2005 8:29:02 PM	5.53	15.7496	14.6939	81.266	81.975
9/26/2005 8:29:32 PM	5.53	15.7496	14.6939	81.266	81.975
9/26/2005 8:30:02 PM	5.54	15.7496	14.6916	81.266	81.975
9/26/2005 8:30:32 PM	5.53	15.7447	14.6916	81.266	81.975
9/26/2005 8:31:02 PM	5.54	15.7496	14.6916	81.266	81.975
9/26/2005 8:31:32 PM	5.54	15.7496	14.6916	81.266	81.975
9/26/2005 8:32:02 PM	5.53	15.7496	14.6939	81.266	81.975
9/26/2005 8:32:32 PM	5.54	15.7496	14.6915	81.266	81.797
9/26/2005 8:33:02 PM	5.54	15.7496	14.6915	81.266	81.797
9/26/2005 8:33:32 PM	5.54	15.7496	14.6915	81.266	81.797
9/26/2005 8:34:02 PM	5.53	15.7496	14.6939	81.266	81.797
9/26/2005 8:34:32 PM	5.53	15.7496	14.6939	81.266	81.797
9/26/2005 8:35:02 PM	5.52	15.7447	14.6939	81.266	81.797
9/26/2005 8:35:32 PM	5.53	15.7496	14.6962	81.266	81.797
9/26/2005 8:36:02 PM	5.54	15.7496	14.6915	81.266	81.797
9/26/2005 8:36:32 PM	5.54	15.7496	14.6915	81.266	81.797
9/26/2005 8:37:02 PM	5.52	15.7447	14.6939	81.266	81.797
9/26/2005 8:37:32 PM	5.54	15.7496	14.6915	81.266	81.797
9/26/2005 8:38:02 PM	5.54	15.7496	14.6915	81.266	81.797
9/26/2005 8:38:32 PM	5.53	15.7496	14.6939	81.266	81.797
9/26/2005 8:39:02 PM	5.53	15.7447	14.6915	81.266	81.797
9/26/2005 8:39:32 PM	5.53	15.7447	14.6915	81.266	81.797
9/26/2005 8:40:02 PM	5.52	15.7447	14.6939	81.266	81.797
9/26/2005 8:40:32 PM	5.53	15.7447	14.6915	81.266	81.797
9/26/2005 8:41:02 PM	5.53	15.7447	14.6915	81.266	81.797
9/26/2005 8:41:32 PM	5.52	15.7447	14.6939	81.266	81.797
9/26/2005 8:42:02 PM	5.53	15.7447	14.6915	81.266	81.797
9/26/2005 8:42:32 PM	5.53	15.7447	14.6915	81.266	81.797
9/26/2005 8:43:02 PM	5.52	15.7398	14.6915	81.266	81.797
9/26/2005 8:43:32 PM	5.51	15.7398	14.6939	81.266	81.797
9/26/2005 8:44:02 PM	5.51	15.7398	14.6939	81.266	81.797
9/26/2005 8:44:32 PM	5.52	15.7398	14.6915	81.266	81.797
9/26/2005 8:45:02 PM	5.52	15.7398	14.6915	81.266	81.797
9/26/2005 8:45:32 PM	5.52	15.7398	14.6915	81.266	81.797
9/26/2005 8:46:02 PM	5.52	15.7398	14.6891	81.266	81.797
9/26/2005 8:46:32 PM	5.52	15.7398	14.6915	81.266	81.797
9/26/2005 8:47:02 PM	5.52	15.7398	14.6915	81.266	81.621
9/26/2005 8:47:32 PM	5.51	15.7398	14.6939	81.266	81.621
9/26/2005 8:48:02 PM	5.52	15.7398	14.6915	81.266	81.621
9/26/2005 8:48:32 PM	5.52	15.7398	14.6915	81.266	81.621
9/26/2005 8:49:02 PM	5.52	15.7398	14.6915	81.266	81.621
9/26/2005 8:49:32 PM	5.52	15.7398	14.6915	81.266	81.621
9/26/2005 8:50:02 PM	5.50	15.7349	14.6915	81.266	81.621
9/26/2005 8:50:32 PM	5.52	15.7398	14.6915	81.266	81.621
9/26/2005 8:51:02 PM	5.52	15.7398	14.6915	81.266	81.621
9/26/2005 8:51:32 PM	5.52	15.7398	14.6915	81.266	81.621
9/26/2005 8:52:02 PM	5.51	15.7398	14.6939	81.266	81.621
9/26/2005 8:52:32 PM	5.52	15.7398	14.6915	81.266	81.621
9/26/2005 8:53:02 PM	5.52	15.7398	14.6915	81.266	81.621
9/26/2005 8:53:32 PM	5.52	15.7398	14.6915	81.266	81.621
9/26/2005 8:54:02 PM	5.52	15.7398	14.6915	81.266	81.621
9/26/2005 8:54:32 PM	5.50	15.7349	14.6915	81.266	81.621
9/26/2005 8:55:02 PM	5.51	15.7398	14.6939	81.266	81.621
9/26/2005 8:55:32 PM	5.51	15.7398	14.6939	81.266	81.621
9/26/2005 8:56:02 PM	5.52	15.7398	14.6915	81.266	81.621
9/26/2005 8:56:32 PM	5.52	15.7398	14.6891	81.266	81.621
9/26/2005 8:57:02 PM	5.52	15.7398	14.6915	81.266	81.621
9/26/2005 8:57:32 PM	5.50	15.7349	14.6915	81.266	81.621
9/26/2005 8:58:02 PM	5.51	15.7398	14.6939	81.266	81.621
9/26/2005 8:58:32 PM	5.52	15.7398	14.6915	81.266	81.621
9/26/2005 8:59:02 PM	5.52	15.7398	14.6915	81.266	81.621
9/26/2005 8:59:32 PM	5.51	15.7398	14.6939	81.266	81.621
9/26/2005 9:00:02 PM	5.51	15.7398	14.6939	81.266	81.442
9/26/2005 9:00:32 PM	5.50	15.7349	14.6915	81.266	81.442
9/26/2005 9:01:02 PM	5.52	15.7398	14.6915	81.266	81.442
9/26/2005 9:01:32 PM	5.50	15.7349	14.6915	81.266	81.442
9/26/2005 9:02:02 PM	5.50	15.7349	14.6939	81.266	81.442
9/26/2005 9:02:32 PM	5.50	15.7349	14.6915	81.266	81.442
9/26/2005 9:03:02 PM	5.50	15.7349	14.6915	81.266	81.442
9/26/2005 9:03:32 PM	5.52	15.7398	14.6915	81.266	81.442
9/26/2005 9:04:02 PM	5.52	15.7398	14.6915	81.266	81.442
9/26/2005 9:04:32 PM	5.50	15.7349	14.6915	81.266	81.442
9/26/2005 9:05:02 PM	5.50	15.7349	14.6915	81.266	81.442
9/26/2005 9:05:32 PM	5.50	15.7349	14.6939	81.266	81.442
9/26/2005 9:06:02 PM	5.50	15.7349	14.6939	81.266	81.442
9/26/2005 9:06:32 PM	5.50	15.7349	14.6915	81.266	81.442
9/26/2005 9:07:02 PM	5.50	15.7349	14.6915	81.266	81.442
9/26/2005 9:07:32 PM	5.50	15.7349	14.6939	81.266	81.442
9/26/2005 9:08:02 PM	5.51	15.7398	14.6939	81.266	81.442
9/26/2005 9:08:32 PM	5.50	15.7349	14.6939	81.266	81.442
9/26/2005 9:09:02 PM	5.50	15.7349	14.6939	81.266	81.442
9/26/2005 9:09:32 PM	5.49	15.7298	14.6939	81.266	81.442
9/26/2005 9:10:02 PM	5.49	15.7298	14.6939	81.266	81.442
9/26/2005 9:10:32 PM	5.50	15.7349	14.6939	81.266	81.442
9/26/2005 9:11:02 PM	5.51	15.7398	14.6939	81.266	81.266
9/26/2005 9:11:32 PM	5.50	15.7349	14.6939	81.266	81.266
9/26/2005 9:12:02 PM	5.49	15.7349	14.6962	81.266	81.266
9/26/2005 9:12:32 PM	5.49	15.7349	14.6962	81.266	81.266
9/26/2005 9:13:02 PM	5.50	15.7349	14.6939	81.266	81.266
9/26/2005 9:13:32 PM	5.49	15.7349	14.6962	81.266	81.266
9/26/2005 9:14:02 PM	5.49	15.7349	14.6962	81.266	81.266
9/26/2005 9:14:32 PM	5.50	15.7349	14.6939	81.266	81.266
9/26/2005 9:15:02 PM	5.50	15.7349	14.6939	81.266	81.266
9/26/2005 9:15:32 PM	5.50	15.7349	14.6939	81.266	81.266
9/26/2005 9:16:02 PM	5.50	15.7349	14.6939	81.266	81.266
9/26/2005 9:16:32 PM	5.50	15.7349	14.6939	81.266	81.266
9/26/2005 9:17:02 PM	5.49	15.7298	14.6939	81.266	81.266
9/26/2005 9:17:32 PM	5.50	15.7349	14.6915	81.266	81.266
9/26/2005 9:18:02 PM	5.49	15.7298	14.6939	81.266	81.266
9/26/2005 9:18:32 PM	5.49	15.7298	14.6915	81.266	81.266
9/26/2005 9:19:02 PM	5.49	15.7298	14.6939	81.266	81.266
9/26/2005 9:19:32 PM	5.49	15.7298	14.6915	81.266	81.266
9/26/2005 9:20:02 PM	5.50	15.7349	14.6939	81.266	81.266
9/26/2005 9:20:32 PM	5.49	15.7298	14.6939	81.266	81.266
9/26/2005 9:21:02 PM	5.50	15.7349	14.6939	81.266	81.266
9/26/2005 9:21:32 PM	5.49	15.7298	14.6939	81.266	81.09
9/26/2005 9:22:02 PM	5.48	15.7298	14.6962	81.266	81.09
9/26/2005 9:22:32 PM	5.50	15.7349	14.6939	81.266	81.09
9/26/2005 9:23:02 PM	5.49	15.7298	14.6939	81.266	81.09
9/26/2005 9:23:32 PM	5.49	15.7298	14.6939	81.266	81.09
9/26/2005 9:24:02 PM	5.49	15.7298	14.6939	81.266	81.09
9/26/2005 9:24:32 PM	5.49	15.7298	14.6939	81.266	81.09
9/26/2005 9:25:02 PM	5.49	15.7349	14.6962	81.266	81.09
9/26/2005 9:25:32 PM	5.49	15.7298	14.6939	81.266	81.09
9/26/2005 9:26:02 PM	5.49	15.7298	14.6939	81.266	81.09
9/26/2005 9:26:32 PM	5.49	15.7298	14.6939	81.442	81.09
9/26/2005 9:27:02 PM	5.48	15.7298	14.6962	81.266	81.09
9/26/2005 9:27:32 PM	5.48	15.7298	14.6962	81.266	81.09
9/26/2005 9:28:02 PM	5.47	15.7248	14.6962	81.266	81.09
9/26/2005 9:28:32 PM	5.48	15.7298	14.6962	81.266	81.09
9/26/2005 9:29:02 PM	5.48	15.7298	14.6962	81.442	81.09
9/26/2005 9:29:32 PM	5.49	15.7298	14.6939	81.266	81.09
9/26/2005 9:30:02 PM	5.49	15.7298	14.6939	81.266	81.09
9/26/2005 9:30:32 PM	5.47	15.7248	14.6939	81.266	81.09
9/26/2005 9:31:02 PM	5.49	15.7298	14.6939	81.266	81.09
9/26/2005 9:31:32 PM	5.49	15.7298	14.6939	81.442	81.09
9/26/2005 9:32:02 PM	5.47	15.7248	14.6962	81.442	81.09
9/26/2005 9:32:32 PM	5.47	15.7248	14.6962	81.442	81.09
9/26/2005 9:33:02 PM	5.47	15.7248	14.6939	81.442	81.09
9/26/2005 9:33:32 PM	5.47	15.7248	14.6939	81.442	81.09
9/26/2005 9:34:02 PM	5.47	15.7248	14.6939	81.442	81.09
9/26/2005 9:34:32 PM	5.48	15.7248	14.6915	81.442	81.09
9/26/2005 9:35:02 PM	5.47	15.7248	14.6939	81.442	80.911
9/26/2005 9:35:32 PM	5.47	15.7248	14.6939	81.442	80.911
9/26/2005 9:36:02 PM	5.47	15.7248	14.6939	81.442	80.911
9/26/2005 9:36:32 PM	5.47	15.7248	14.6939	81.442	80.911
9/26/2005 9:37:02 PM	5.47	15.7248	14.6939	81.442	80.911
9/26/2005 9:37:32 PM	5.47	15.7199	14.6915	81.442	80.911
9/26/2005 9:38:02 PM	5.48	15.7248	14.6915	81.442	80.911
9/26/2005 9:38:32 PM	5.46	15.7199	14.6939	81.442	80.911
9/26/2005 9:39:02 PM	5.47	15.7248	14.6939	81.442	80.911
9/26/2005 9:39:32 PM	5.47	15.7248	14.6939	81.442	80.911
9/26/2005 9:40:02 PM	5.46	15.7199	14.6939	81.442	80.911
9/26/2005 9:40:32 PM	5.47	15.7248	14.6939	81.442	80.911
9/26/2005 9:41:02 PM	5.46	15.7199	14.6939	81.442	80.911
9/26/2005 9:41:32 PM	5.47	15.7248	14.6939	81.442	80.911
9/26/2005 9:42:02 PM	5.47	15.7199	14.6915	81.442	80.911
9/26/2005 9:42:32 PM	5.46	15.7199	14.6939	81.442	80.911
9/26/2005 9:43:02 PM	5.47	15.7248	14.6939	81.442	80.911
9/26/2005 9:43:32 PM	5.46	15.7199	14.6939	81.442	80.911
9/26/2005 9:44:02 PM	5.46	15.7199	14.6939	81.442	80.911
9/26/2005 9:44:32 PM	5.46	15.7199	14.6939	81.442	80.911
9/26/2005 9:45:02 PM	5.46	15.7199	14.6939	81.442	80.911
9/26/2005 9:45:32 PM	5.46	15.7199	14.6939	81.442	80.911
9/26/2005 9:46:02 PM	5.46	15.7199	14.6939	81.442	80.911
9/26/2005 9:46:32 PM	5.46	15.7199	14.6939	81.442	80.911
9/26/2005 9:47:02 PM	5.46	15.7199	14.6962	81.442	80.911
9/26/2005 9:47:32 PM	5.46	15.7199	14.6962	81.442	80.911
9/26/2005 9:48:02 PM	5.46	15.7199	14.6939	81.442	80.911
9/26/2005 9:48:32 PM	5.46	15.7199	14.6939	81.442	80.911
9/26/2005 9:49:02 PM	5.45	15.715	14.6962	81.442	80.911
9/26/2005 9:49:32 PM	5.46	15.7199	14.6962	81.442	80.911
9/26/2005 9:50:02 PM	5.46	15.7199	14.6962	81.442	80.911
9/26/2005 9:50:32 PM	5.46	15.7199	14.6939	81.442	80.911
9/26/2005 9:51:02 PM	5.46	15.7199	14.6939	81.442	80.911
9/26/2005 9:51:32 PM	5.45	15.715	14.6939	81.442	80.911
9/26/2005 9:52:02 PM	5.45	15.715	14.6939	81.442	80.911
9/26/2005 9:52:32 PM	5.45	15.715	14.6939	81.442	80.911
9/26/2005 9:53:02 PM	5.45	15.715	14.6939	81.442	80.911
9/26/2005 9:53:32 PM	5.45	15.715	14.6939	81.442	80.911
9/26/2005 9:54:02 PM	5.45	15.715	14.6939	81.442	80.911
9/26/2005 9:54:32 PM	5.45	15.715	14.6939	81.442	80.911
9/26/2005 9:55:02 PM	5.47	15.7199	14.6915	81.442	80.911
9/26/2005 9:55:32 PM	5.45	15.715	14.6939	81.442	80.911
9/26/2005 9:56:02 PM	5.45	15.715	14.6939	81.442	80.911
9/26/2005 9:56:32 PM	5.45	15.715	14.6939	81.442	80.911
9/26/2005 9:57:02 PM	5.45	15.715	14.6939	81.442	80.911
9/26/2005 9:57:32 PM	5.44	15.7101	14.6939	81.442	80.911
9/26/2005 9:58:02 PM	5.45	15.715	14.6939	81.442	80.911
9/26/2005 9:58:32 PM	5.45	15.715	14.6939	81.442	80.911
9/26/2005 9:59:02 PM	5.44	15.7101	14.6939	81.442	80.911
9/26/2005 9:59:32 PM	5.46	15.715	14.6915	81.442	80.911
9/26/2005 10:00:02 PM	5.44	15.7101	14.6939	81.442	80.911
9/26/2005 10:00:32 PM	5.45	15.715	14.6939	81.442	80.911
9/26/2005 10:01:02 PM	5.44	15.7101	14.6939	81.442	80.911
9/26/2005 10:01:32 PM	5.45	15.715	14.6939	81.442	80.911
9/26/2005 10:02:02 PM	5.46	15.715	14.6915	81.442	80.911
9/26/2005 10:02:32 PM	5.45	15.715	14.6939	81.442	80.911
9/26/2005 10:03:02 PM	5.44	15.7101	14.6939	81.442	80.911
9/26/2005 10:03:32 PM	5.46	15.715	14.6915	81.442	80.911
9/26/2005 10:04:02 PM	5.45	15.715	14.6939	81.442	80.911
9/26/2005 10:04:32 PM	5.46	15.715	14.6915	81.442	80.911
9/26/2005 10:05:02 PM	5.44	15.7101	14.6939	81.442	80.911
9/26/2005 10:05:32 PM	5.44	15.7101	14.6939	81.442	80.735
9/26/2005 10:06:02 PM	5.44	15.7101	14.6939	81.442	80.735
9/26/2005 10:06:32 PM	5.44	15.7101	14.6939	81.442	80.735
9/26/2005 10:07:02 PM	5.44	15.7101	14.6962	81.442	80.735
9/26/2005 10:07:32 PM	5.44	15.7101	14.6939	81.442	80.735
9/26/2005 10:08:02 PM	5.44	15.7101	14.6939	81.442	80.735
9/26/2005 10:08:32 PM	5.44	15.7101	14.6939	81.442	80.735
9/26/2005 10:09:02 PM	5.43	15.7051	14.6939	81.442	80.735
9/26/2005 10:09:32 PM	5.44	15.7101	14.6939	81.442	80.735
9/26/2005 10:10:02 PM	5.44	15.7101	14.6939	81.442	80.735
9/26/2005 10:10:32 PM	5.43	15.7051	14.6939	81.442	80.735
9/26/2005 10:11:02 PM	5.43	15.7051	14.6939	81.442	80.735
9/26/2005 10:11:32 PM	5.44	15.7101	14.6939	81.442	80.735
9/26/2005 10:12:02 PM	5.44	15.7051	14.6915	81.442	80.735
9/26/2005 10:12:32 PM	5.44	15.7051	14.6915	81.442	80.735
9/26/2005 10:13:02 PM	5.44	15.7051	14.6915	81.442	80.735
9/26/2005 10:13:32 PM	5.44	15.7051	14.6915	81.442	80.735
9/26/2005 10:14:02 PM	5.44	15.7051	14.6915	81.442	80.735
9/26/2005 10:14:32 PM	5.44	15.7051	14.6915	81.442	80.735
9/26/2005 10:15:02 PM	5.44	15.7051	14.6915	81.442	80.735
9/26/2005 10:15:32 PM	5.43	15.7051	14.6939	81.442	80.735
9/26/2005 10:16:02 PM	5.44	15.7051	14.6915	81.442	80.735
9/26/2005 10:16:32 PM	5.42	15.7002	14.6939	81.442	80.735
9/26/2005 10:17:02 PM	5.44	15.7051	14.6915	81.442	80.735
9/26/2005 10:17:32 PM	5.44	15.7051	14.6915	81.442	80.735
9/26/2005 10:18:02 PM	5.44	15.7051	14.6915	81.442	80.735
9/26/2005 10:18:32 PM	5.44	15.7051	14.6915	81.442	80.735
9/26/2005 10:19:02 PM	5.44	15.7051	14.6915	81.442	80.559
9/26/2005 10:19:32 PM	5.44	15.7051	14.6915	81.442	80.559
9/26/2005 10:20:02 PM	5.44	15.7051	14.6915	81.442	80.559
9/26/2005 10:20:32 PM	5.42	15.7002	14.6915	81.442	80.559
9/26/2005 10:21:02 PM	5.44	15.7051	14.6915	81.442	80.559
9/26/2005 10:21:32 PM	5.44	15.7051	14.6915	81.442	80.559
9/26/2005 10:22:02 PM	5.42	15.7002	14.6915	81.442	80.559
9/26/2005 10:22:32 PM	5.42	15.7002	14.6939	81.442	80.559
9/26/2005 10:23:02 PM	5.42	15.7002	14.6915	81.442	80.559
9/26/2005 10:23:32 PM	5.42	15.7002	14.6915	81.442	80.559
9/26/2005 10:24:02 PM	5.42	15.7002	14.6915	81.442	80.559
9/26/2005 10:24:32 PM	5.42	15.7002	14.6915	81.442	80.559
9/26/2005 10:25:02 PM	5.42	15.7002	14.6915	81.442	80.559
9/26/2005 10:25:32 PM	5.44	15.7051	14.6915	81.442	80.559
9/26/2005 10:26:02 PM	5.42	15.7002	14.6915	81.442	80.559
9/26/2005 10:26:32 PM	5.42	15.7002	14.6915	81.442	80.559
9/26/2005 10:27:02 PM	5.44	15.7051	14.6915	81.442	80.559
9/26/2005 10:27:32 PM	5.42	15.7002	14.6939	81.442	80.559
9/26/2005 10:28:02 PM	5.42	15.7002	14.6915	81.442	80.559
9/26/2005 10:28:32 PM	5.42	15.7002	14.6915	81.442	80.559
9/26/2005 10:29:02 PM	5.42	15.7002	14.6939	81.442	80.559
9/26/2005 10:29:32 PM	5.42	15.7002	14.6915	81.442	80.559
9/26/2005 10:30:02 PM	5.41	15.6951	14.6939	81.442	80.559
9/26/2005 10:30:32 PM	5.43	15.7002	14.6891	81.442	80.559
9/26/2005 10:31:02 PM	5.42	15.7002	14.6915	81.442	80.559
9/26/2005 10:31:32 PM	5.42	15.7002	14.6915	81.442	80.559
9/26/2005 10:32:02 PM	5.41	15.6951	14.6915	81.442	80.559
9/26/2005 10:32:32 PM	5.42	15.7002	14.6915	81.442	80.559
9/26/2005 10:33:02 PM	5.42	15.6951	14.6891	81.442	80.559
9/26/2005 10:33:32 PM	5.41	15.6951	14.6915	81.442	80.559
9/26/2005 10:34:02 PM	5.41	15.6951	14.6915	81.442	80.559
9/26/2005 10:34:32 PM	5.42	15.7002	14.6915	81.442	80.559
9/26/2005 10:35:02 PM	5.42	15.6951	14.6891	81.442	80.559
9/26/2005 10:35:32 PM	5.41	15.6951	14.6915	81.442	80.559
9/26/2005 10:36:02 PM	5.42	15.7002	14.6915	81.442	80.559
9/26/2005 10:36:32 PM	5.42	15.6951	14.6891	81.442	80.559
9/26/2005 10:37:02 PM	5.42	15.6951	14.6891	81.442	80.559
9/26/2005 10:37:32 PM	5.42	15.6951	14.6891	81.442	80.559
9/26/2005 10:38:02 PM	5.41	15.6951	14.6915	81.442	80.559
9/26/2005 10:38:32 PM	5.42	15.6951	14.6891	81.442	80.559
9/26/2005 10:39:02 PM	5.42	15.6951	14.6891	81.442	80.559
9/26/2005 10:39:32 PM	5.42	15.6951	14.6891	81.442	80.559
9/26/2005 10:40:02 PM	5.41	15.6951	14.6915	81.442	80.559
9/26/2005 10:40:32 PM	5.41	15.6951	14.6915	81.442	80.382
9/26/2005 10:41:02 PM	5.40	15.6902	14.6915	81.442	80.382
9/26/2005 10:41:32 PM	5.41	15.6902	14.6867	81.442	80.382
9/26/2005 10:42:02 PM	5.42	15.6951	14.6891	81.442	80.382
9/26/2005 10:42:32 PM	5.40	15.6902	14.6915	81.442	80.382
9/26/2005 10:43:02 PM	5.41	15.6902	14.6891	81.442	80.382
9/26/2005 10:43:32 PM	5.39	15.6853	14.6891	81.442	80.382
9/26/2005 10:44:02 PM	5.41	15.6902	14.6891	81.442	80.382
9/26/2005 10:44:32 PM	5.41	15.6902	14.6891	81.442	80.382
9/26/2005 10:45:02 PM	5.41	15.6902	14.6891	81.442	80.382
9/26/2005 10:45:32 PM	5.40	15.6902	14.6915	81.442	80.382
9/26/2005 10:46:02 PM	5.41	15.6902	14.6891	81.442	80.382
9/26/2005 10:46:32 PM	5.40	15.6902	14.6915	81.442	80.382
9/26/2005 10:47:02 PM	5.41	15.6902	14.6891	81.442	80.382
9/26/2005 10:47:32 PM	5.40	15.6902	14.6915	81.442	80.382
9/26/2005 10:48:02 PM	5.41	15.6902	14.6891	81.442	80.382
9/26/2005 10:48:32 PM	5.41	15.6902	14.6891	81.442	80.382
9/26/2005 10:49:02 PM	5.40	15.6902	14.6915	81.442	80.382
9/26/2005 10:49:32 PM	5.40	15.6902	14.6915	81.442	80.382
9/26/2005 10:50:02 PM	5.40	15.6902	14.6915	81.442	80.382
9/26/2005 10:50:32 PM	5.39	15.6853	14.6915	81.442	80.382
9/26/2005 10:51:02 PM	5.40	15.6902	14.6915	81.442	80.382
9/26/2005 10:51:32 PM	5.40	15.6902	14.6915	81.442	80.382
9/26/2005 10:52:02 PM	5.40	15.6902	14.6915	81.442	80.382
9/26/2005 10:52:32 PM	5.40	15.6902	14.6915	81.442	80.382
9/26/2005 10:53:02 PM	5.38	15.6853	14.6939	81.442	80.382
9/26/2005 10:53:32 PM	5.41	15.6902	14.6891	81.442	80.206
9/26/2005 10:54:02 PM	5.41	15.6902	14.6891	81.442	80.206
9/26/2005 10:54:32 PM	5.39	15.6853	14.6915	81.442	80.206
9/26/2005 10:55:02 PM	5.40	15.6902	14.6915	81.442	80.206
9/26/2005 10:55:32 PM	5.39	15.6853	14.6891	81.442	80.206
9/26/2005 10:56:02 PM	5.39	15.6853	14.6915	81.442	80.206
9/26/2005 10:56:32 PM	5.38	15.6853	14.6939	81.442	80.206
9/26/2005 10:57:02 PM	5.39	15.6853	14.6915	81.442	80.206
9/26/2005 10:57:32 PM	5.39	15.6853	14.6891	81.442	80.206
9/26/2005 10:58:02 PM	5.39	15.6853	14.6891	81.442	80.206
9/26/2005 10:58:32 PM	5.39	15.6853	14.6891	81.442	80.206
9/26/2005 10:59:02 PM	5.38	15.6803	14.6891	81.442	80.206
9/26/2005 10:59:32 PM	5.38	15.6803	14.6891	81.442	80.206
9/26/2005 11:00:02 PM	5.38	15.6803	14.6891	81.442	80.206
9/26/2005 11:00:32 PM	5.39	15.6853	14.6891	81.442	80.206
9/26/2005 11:01:02 PM	5.39	15.6853	14.6891	81.442	80.206
9/26/2005 11:01:32 PM	5.38	15.6803	14.6891	81.442	80.206
9/26/2005 11:02:02 PM	5.38	15.6803	14.6891	81.442	80.206
9/26/2005 11:02:32 PM	5.39	15.6853	14.6891	81.442	80.206
9/26/2005 11:03:02 PM	5.38	15.6803	14.6891	81.442	80.206
9/26/2005 11:03:32 PM	5.38	15.6803	14.6915	81.442	80.206
9/26/2005 11:04:02 PM	5.38	15.6803	14.6915	81.442	80.206
9/26/2005 11:04:32 PM	5.39	15.6853	14.6915	81.442	80.206
9/26/2005 11:05:02 PM	5.39	15.6853	14.6891	81.442	80.206
9/26/2005 11:05:32 PM	5.38	15.6803	14.6891	81.442	80.206
9/26/2005 11:06:02 PM	5.38	15.6803	14.6915	81.442	80.206
9/26/2005 11:06:32 PM	5.38	15.6803	14.6891	81.442	80.206
9/26/2005 11:07:02 PM	5.39	15.6803	14.6867	81.442	80.206
9/26/2005 11:07:32 PM	5.38	15.6803	14.6891	81.442	80.206
9/26/2005 11:08:02 PM	5.37	15.6754	14.6891	81.442	80.206
9/26/2005 11:08:32 PM	5.37	15.6754	14.6891	81.442	80.206
9/26/2005 11:09:02 PM	5.38	15.6803	14.6891	81.442	80.206
9/26/2005 11:09:32 PM	5.38	15.6803	14.6891	81.442	80.206
9/26/2005 11:10:02 PM	5.38	15.6803	14.6915	81.442	80.029
9/26/2005 11:10:32 PM	5.38	15.6803	14.6891	81.442	80.206
9/26/2005 11:11:02 PM	5.38	15.6803	14.6915	81.442	80.029
9/26/2005 11:11:32 PM	5.38	15.6803	14.6915	81.442	80.206
9/26/2005 11:12:02 PM	5.38	15.6803	14.6891	81.442	80.029
9/26/2005 11:12:32 PM	5.38	15.6803	14.6915	81.442	80.029
9/26/2005 11:13:02 PM	5.37	15.6754	14.6915	81.442	80.029
9/26/2005 11:13:32 PM	5.37	15.6754	14.6891	81.442	80.029
9/26/2005 11:14:02 PM	5.37	15.6754	14.6891	81.442	80.029
9/26/2005 11:14:32 PM	5.38	15.6803	14.6915	81.442	80.029
9/26/2005 11:15:02 PM	5.37	15.6754	14.6915	81.442	80.029
9/26/2005 11:15:32 PM	5.37	15.6754	14.6915	81.442	80.029
9/26/2005 11:16:02 PM	5.38	15.6803	14.6915	81.442	80.029
9/26/2005 11:16:32 PM	5.38	15.6803	14.6915	81.442	80.029
9/26/2005 11:17:02 PM	5.37	15.6754	14.6915	81.442	80.029
9/26/2005 11:17:32 PM	5.38	15.6803	14.6915	81.442	80.029
9/26/2005 11:18:02 PM	5.36	15.6754	14.6939	81.442	80.029
9/26/2005 11:18:32 PM	5.37	15.6754	14.6915	81.442	80.029
9/26/2005 11:19:02 PM	5.37	15.6754	14.6915	81.442	80.029
9/26/2005 11:19:32 PM	5.37	15.6754	14.6915	81.442	80.029
9/26/2005 11:20:02 PM	5.37	15.6754	14.6915	81.442	80.029
9/26/2005 11:20:32 PM	5.37	15.6754	14.6915	81.442	80.029
9/26/2005 11:21:02 PM	5.38	15.6803	14.6915	81.442	80.029
9/26/2005 11:21:32 PM	5.37	15.6754	14.6915	81.442	80.029
9/26/2005 11:22:02 PM	5.38	15.6803	14.6915	81.442	80.029
9/26/2005 11:22:32 PM	5.37	15.6754	14.6915	81.442	80.029
9/26/2005 11:23:02 PM	5.37	15.6754	14.6915	81.442	80.029
9/26/2005 11:23:32 PM	5.37	15.6754	14.6891	81.442	80.029
9/26/2005 11:24:02 PM	5.37	15.6754	14.6891	81.442	80.029
9/26/2005 11:24:32 PM	5.36	15.6705	14.6891	81.442	80.029
9/26/2005 11:25:02 PM	5.37	15.6754	14.6891	81.442	80.029
9/26/2005 11:25:32 PM	5.36	15.6705	14.6891	81.442	80.029
9/26/2005 11:26:02 PM	5.37	15.6754	14.6891	81.442	80.029
9/26/2005 11:26:32 PM	5.36	15.6705	14.6891	81.442	80.029
9/26/2005 11:27:02 PM	5.36	15.6705	14.6915	81.442	80.029
9/26/2005 11:27:32 PM	5.36	15.6705	14.6915	81.442	80.029
9/26/2005 11:28:02 PM	5.36	15.6705	14.6915	81.442	80.029
9/26/2005 11:28:32 PM	5.34	15.6655	14.6939	81.442	80.029
9/26/2005 11:29:02 PM	5.34	15.6655	14.6915	81.442	80.029
9/26/2005 11:29:32 PM	5.37	15.6754	14.6915	81.442	80.029
9/26/2005 11:30:02 PM	5.36	15.6705	14.6915	81.442	80.029
9/26/2005 11:30:32 PM	5.34	15.6655	14.6915	81.442	80.029
9/26/2005 11:31:02 PM	5.36	15.6705	14.6915	81.442	80.029
9/26/2005 11:31:32 PM	5.36	15.6705	14.6915	81.442	80.029
9/26/2005 11:32:02 PM	5.36	15.6705	14.6915	81.442	80.029
9/26/2005 11:32:32 PM	5.36	15.6705	14.6891	81.442	80.029
9/26/2005 11:33:02 PM	5.35	15.6655	14.6891	81.442	80.029
9/26/2005 11:33:32 PM	5.35	15.6655	14.6891	81.442	80.029
9/26/2005 11:34:02 PM	5.36	15.6705	14.6915	81.442	80.029
9/26/2005 11:34:32 PM	5.36	15.6705	14.6891	81.442	80.029
9/26/2005 11:35:02 PM	5.37	15.6705	14.6867	81.442	80.029
9/26/2005 11:35:32 PM	5.35	15.6655	14.6891	81.442	80.029
9/26/2005 11:36:02 PM	5.36	15.6705	14.6891	81.442	80.029
9/26/2005 11:36:32 PM	5.34	15.6655	14.6915	81.442	80.029
9/26/2005 11:37:02 PM	5.34	15.6655	14.6915	81.442	80.029
9/26/2005 11:37:32 PM	5.34	15.6655	14.6915	81.442	80.029
9/26/2005 11:38:02 PM	5.36	15.6705	14.6891	81.442	80.029
9/26/2005 11:38:32 PM	5.35	15.6655	14.6891	81.442	80.029
9/26/2005 11:39:02 PM	5.36	15.6705	14.6891	81.442	80.029
9/26/2005 11:39:32 PM	5.35	15.6655	14.6891	81.442	80.029
9/26/2005 11:40:02 PM	5.35	15.6655	14.6891	81.442	80.029
9/26/2005 11:40:32 PM	5.35	15.6655	14.6891	81.442	80.029
9/26/2005 11:41:02 PM	5.36	15.6705	14.6891	81.442	80.029
9/26/2005 11:41:32 PM	5.35	15.6655	14.6891	81.442	80.029
9/26/2005 11:42:02 PM	5.36	15.6705	14.6891	81.442	80.029
9/26/2005 11:42:32 PM	5.35	15.6655	14.6891	81.442	80.029
9/26/2005 11:43:02 PM	5.35	15.6655	14.6891	81.442	80.029
9/26/2005 11:43:32 PM	5.35	15.6655	14.6891	81.442	80.029
9/26/2005 11:44:02 PM	5.35	15.6655	14.6891	81.442	80.029
9/26/2005 11:44:32 PM	5.34	15.6655	14.6915	81.442	80.029
9/26/2005 11:45:02 PM	5.35	15.6655	14.6891	81.442	80.029
9/26/2005 11:45:32 PM	5.35	15.6655	14.6891	81.442	80.029
9/26/2005 11:46:02 PM	5.34	15.6655	14.6915	81.442	80.029
9/26/2005 11:46:32 PM	5.34	15.6655	14.6915	81.442	79.853
9/26/2005 11:47:02 PM	5.34	15.6655	14.6915	81.442	79.853
9/26/2005 11:47:32 PM	5.34	15.6655	14.6915	81.442	79.853
9/26/2005 11:48:02 PM	5.34	15.6606	14.6891	81.442	79.853
9/26/2005 11:48:32 PM	5.34	15.6655	14.6915	81.442	79.853
9/26/2005 11:49:02 PM	5.34	15.6606	14.6891	81.442	79.853
9/26/2005 11:49:32 PM	5.34	15.6606	14.6891	81.442	79.853
9/26/2005 11:50:02 PM	5.34	15.6606	14.6891	81.442	79.853
9/26/2005 11:50:32 PM	5.35	15.6655	14.6867	81.442	79.853
9/26/2005 11:51:02 PM	5.34	15.6606	14.6891	81.442	79.853
9/26/2005 11:51:32 PM	5.34	15.6606	14.6891	81.442	79.853
9/26/2005 11:52:02 PM	5.34	15.6606	14.6891	81.442	79.853
9/26/2005 11:52:32 PM	5.35	15.6655	14.6891	81.442	79.853
9/26/2005 11:53:02 PM	5.34	15.6606	14.6891	81.442	79.853
9/26/2005 11:53:32 PM	5.33	15.6557	14.6867	81.442	79.853
9/26/2005 11:54:02 PM	5.34	15.6606	14.6891	81.442	79.853
9/26/2005 11:54:32 PM	5.34	15.6606	14.6891	81.442	79.853
9/26/2005 11:55:02 PM	5.34	15.6606	14.6891	81.442	79.853
9/26/2005 11:55:32 PM	5.34	15.6606	14.6891	81.442	79.853
9/26/2005 11:56:02 PM	5.34	15.6606	14.6891	81.442	79.853
9/26/2005 11:56:32 PM	5.33	15.6557	14.6891	81.442	79.853
9/26/2005 11:57:02 PM	5.34	15.6606	14.6891	81.442	79.853
9/26/2005 11:57:32 PM	5.33	15.6557	14.6891	81.442	79.853
9/26/2005 11:58:02 PM	5.34	15.6606	14.6891	81.442	79.853
9/26/2005 11:58:32 PM	5.33	15.6557	14.6891	81.442	79.853
9/26/2005 11:59:02 PM	5.33	15.6557	14.6891	81.442	79.853
9/26/2005 11:59:32 PM	5.33	15.6557	14.6867	81.442	79.853
9/27/2005 12:00:02 AM	5.33	15.6557	14.6891	81.442	79.853
9/27/2005 12:00:32 AM	5.33	15.6557	14.6891	81.442	79.853
9/27/2005 12:01:02 AM	5.33	15.6557	14.6867	81.442	79.853
9/27/2005 12:01:32 AM	5.33	15.6557	14.6867	81.442	79.853
9/27/2005 12:02:02 AM	5.33	15.6557	14.6867	81.442	79.853
9/27/2005 12:02:32 AM	5.33	15.6557	14.6891	81.442	79.853
9/27/2005 12:03:02 AM	5.33	15.6557	14.6891	81.442	79.853
9/27/2005 12:03:32 AM	5.33	15.6557	14.6891	81.442	79.853
9/27/2005 12:04:02 AM	5.33	15.6557	14.6891	81.442	79.853
9/27/2005 12:04:32 AM	5.32	15.6507	14.6891	81.442	79.853
9/27/2005 12:05:02 AM	5.33	15.6557	14.6867	81.442	79.853
9/27/2005 12:05:32 AM	5.33	15.6557	14.6891	81.442	79.853
9/27/2005 12:06:02 AM	5.33	15.6557	14.6867	81.442	79.853
9/27/2005 12:06:32 AM	5.33	15.6557	14.6891	81.442	79.853
9/27/2005 12:07:02 AM	5.33	15.6557	14.6891	81.442	79.853
9/27/2005 12:07:32 AM	5.33	15.6557	14.6891	81.442	79.853
9/27/2005 12:08:02 AM	5.32	15.6507	14.6867	81.442	79.853
9/27/2005 12:08:32 AM	5.33	15.6557	14.6891	81.442	79.853
9/27/2005 12:09:02 AM	5.32	15.6507	14.6891	81.442	79.853
9/27/2005 12:09:32 AM	5.32	15.6507	14.6891	81.442	79.853
9/27/2005 12:10:02 AM	5.32	15.6507	14.6891	81.442	79.678
9/27/2005 12:10:32 AM	5.33	15.6557	14.6891	81.442	79.853
9/27/2005 12:11:02 AM	5.32	15.6507	14.6891	81.442	79.678
9/27/2005 12:11:32 AM	5.32	15.6507	14.6891	81.442	79.678
9/27/2005 12:12:02 AM	5.33	15.6557	14.6891	81.442	79.678
9/27/2005 12:12:32 AM	5.32	15.6507	14.6891	81.442	79.678
9/27/2005 12:13:02 AM	5.32	15.6507	14.6891	81.442	79.678
9/27/2005 12:13:32 AM	5.31	15.6507	14.6915	81.442	79.678
9/27/2005 12:14:02 AM	5.32	15.6507	14.6891	81.442	79.678
9/27/2005 12:14:32 AM	5.32	15.6507	14.6891	81.442	79.678
9/27/2005 12:15:02 AM	5.32	15.6507	14.6891	81.442	79.678
9/27/2005 12:15:32 AM	5.32	15.6507	14.6891	81.442	79.678
9/27/2005 12:16:02 AM	5.31	15.6507	14.6915	81.442	79.678
9/27/2005 12:16:32 AM	5.31	15.6507	14.6915	81.442	79.678
9/27/2005 12:17:02 AM	5.31	15.6507	14.6915	81.442	79.678
9/27/2005 12:17:32 AM	5.31	15.6507	14.6915	81.442	79.678
9/27/2005 12:18:02 AM	5.31	15.6507	14.6915	81.442	79.678
9/27/2005 12:18:32 AM	5.31	15.6507	14.6915	81.442	79.678
9/27/2005 12:19:02 AM	5.31	15.6507	14.6915	81.442	79.678
9/27/2005 12:19:32 AM	5.31	15.6507	14.6915	81.442	79.678
9/27/2005 12:20:02 AM	5.30	15.6458	14.6915	81.442	79.678
9/27/2005 12:20:32 AM	5.31	15.6507	14.6915	81.442	79.678
9/27/2005 12:21:02 AM	5.30	15.6458	14.6915	81.442	79.678
9/27/2005 12:21:32 AM	5.30	15.6458	14.6915	81.442	79.678
9/27/2005 12:22:02 AM	5.31	15.6507	14.6915	81.442	79.678
9/27/2005 12:22:32 AM	5.30	15.6458	14.6915	81.442	79.678
9/27/2005 12:23:02 AM	5.30	15.6458	14.6915	81.442	79.678
9/27/2005 12:23:32 AM	5.30	15.6458	14.6915	81.442	79.678
9/27/2005 12:24:02 AM	5.30	15.6458	14.6915	81.442	79.678
9/27/2005 12:24:32 AM	5.30	15.6458	14.6915	81.442	79.678
9/27/2005 12:25:02 AM	5.30	15.6458	14.6915	81.442	79.678
9/27/2005 12:25:32 AM	5.30	15.6458	14.6915	81.442	79.678
9/27/2005 12:26:02 AM	5.30	15.6458	14.6915	81.442	79.678
9/27/2005 12:26:32 AM	5.29	15.6458	14.6938	81.442	79.678
9/27/2005 12:27:02 AM	5.29	15.6458	14.6938	81.442	79.678
9/27/2005 12:27:32 AM	5.30	15.6458	14.6915	81.266	79.678
9/27/2005 12:28:02 AM	5.30	15.6507	14.6938	81.442	79.678
9/27/2005 12:28:32 AM	5.29	15.6458	14.6938	81.442	79.678
9/27/2005 12:29:02 AM	5.30	15.6458	14.6891	81.266	79.678
9/27/2005 12:29:32 AM	5.29	15.6407	14.6915	81.442	79.678
9/27/2005 12:30:02 AM	5.30	15.6458	14.6915	81.442	79.678
9/27/2005 12:30:32 AM	5.29	15.6458	14.6938	81.266	79.678
9/27/2005 12:31:02 AM	5.29	15.6458	14.6938	81.442	79.678
9/27/2005 12:31:32 AM	5.30	15.6458	14.6891	81.266	79.678
9/27/2005 12:32:02 AM	5.30	15.6458	14.6915	81.266	79.678
9/27/2005 12:32:32 AM	5.29	15.6458	14.6938	81.266	79.678
9/27/2005 12:33:02 AM	5.29	15.6409	14.6915	81.266	79.678
9/27/2005 12:33:32 AM	5.30	15.6458	14.6915	81.266	79.678
9/27/2005 12:34:02 AM	5.29	15.6409	14.6915	81.266	79.678
9/27/2005 12:34:32 AM	5.29	15.6409	14.6915	81.266	79.678
9/27/2005 12:35:02 AM	5.29	15.6409	14.6891	81.266	79.678
9/27/2005 12:35:32 AM	5.29	15.6409	14.6915	81.266	79.678
9/27/2005 12:36:02 AM	5.29	15.6409	14.6915	81.266	79.678
9/27/2005 12:36:32 AM	5.28	15.6359	14.6915	81.266	79.678
9/27/2005 12:37:02 AM	5.29	15.6409	14.6891	81.266	79.678
9/27/2005 12:37:32 AM	5.29	15.6409	14.6915	81.266	79.678
9/27/2005 12:38:02 AM	5.29	15.6409	14.6915	81.266	79.678
9/27/2005 12:38:32 AM	5.29	15.6409	14.6915	81.266	79.678
9/27/2005 12:39:02 AM	5.29	15.6409	14.6915	81.266	79.502
9/27/2005 12:39:32 AM	5.29	15.6409	14.6915	81.266	79.502
9/27/2005 12:40:02 AM	5.29	15.6409	14.6915	81.266	79.502
9/27/2005 12:40:32 AM	5.29	15.6409	14.689	81.266	79.502
9/27/2005 12:41:02 AM	5.29	15.6409	14.689	81.266	79.502
9/27/2005 12:41:32 AM	5.29	15.6409	14.689	81.266	79.502
9/27/2005 12:42:02 AM	5.29	15.6409	14.689	81.266	79.502
9/27/2005 12:42:32 AM	5.29	15.6409	14.689	81.266	79.502
9/27/2005 12:43:02 AM	5.29	15.6409	14.689	81.266	79.502
9/27/2005 12:43:32 AM	5.28	15.6359	14.689	81.266	79.502
9/27/2005 12:44:02 AM	5.30	15.6409	14.6867	81.266	79.502
9/27/2005 12:44:32 AM	5.29	15.6409	14.689	81.266	79.502
9/27/2005 12:45:02 AM	5.28	15.6359	14.689	81.266	79.502
9/27/2005 12:45:32 AM	5.29	15.6409	14.689	81.266	79.502
9/27/2005 12:46:02 AM	5.29	15.6359	14.6867	81.266	79.502
9/27/2005 12:46:32 AM	5.28	15.6359	14.689	81.266	79.502
9/27/2005 12:47:02 AM	5.29	15.6359	14.6867	81.266	79.502
9/27/2005 12:47:32 AM	5.29	15.6359	14.6867	81.266	79.502
9/27/2005 12:48:02 AM	5.28	15.6359	14.689	81.266	79.502
9/27/2005 12:48:32 AM	5.28	15.6359	14.689	81.266	79.502
9/27/2005 12:49:02 AM	5.28	15.631	14.6867	81.266	79.502
9/27/2005 12:49:32 AM	5.27	15.631	14.689	81.266	79.502
9/27/2005 12:50:02 AM	5.28	15.6359	14.689	81.266	79.502
9/27/2005 12:50:32 AM	5.29	15.6359	14.6867	81.266	79.502
9/27/2005 12:51:02 AM	5.28	15.631	14.6867	81.266	79.502
9/27/2005 12:51:32 AM	5.27	15.631	14.689	81.266	79.502
9/27/2005 12:52:02 AM	5.27	15.631	14.689	81.266	79.502
9/27/2005 12:52:32 AM	5.28	15.6359	14.6915	81.266	79.502
9/27/2005 12:53:02 AM	5.28	15.6359	14.689	81.266	79.502
9/27/2005 12:53:32 AM	5.28	15.6359	14.689	81.266	79.502
9/27/2005 12:54:02 AM	5.27	15.631	14.689	81.266	79.502
9/27/2005 12:54:32 AM	5.27	15.631	14.689	81.266	79.502
9/27/2005 12:55:02 AM	5.27	15.631	14.689	81.266	79.502
9/27/2005 12:55:32 AM	5.26	15.631	14.6915	81.266	79.502
9/27/2005 12:56:02 AM	5.27	15.631	14.689	81.266	79.502
9/27/2005 12:56:32 AM	5.27	15.631	14.689	81.266	79.326
9/27/2005 12:57:02 AM	5.26	15.6261	14.689	81.266	79.502
9/27/2005 12:57:32 AM	5.28	15.631	14.6867	81.266	79.502
9/27/2005 12:58:02 AM	5.28	15.631	14.6867	81.266	79.326
9/27/2005 12:58:32 AM	5.26	15.6261	14.6867	81.266	79.326
9/27/2005 12:59:02 AM	5.28	15.631	14.6867	81.266	79.326
9/27/2005 12:59:32 AM	5.27	15.631	14.689	81.266	79.326
9/27/2005 1:00:02 AM	5.26	15.6261	14.689	81.266	79.326
9/27/2005 1:00:32 AM	5.26	15.6261	14.6867	81.266	79.326
9/27/2005 1:01:02 AM	5.26	15.6261	14.689	81.266	79.326
9/27/2005 1:01:32 AM	5.26	15.6261	14.689	81.266	79.326
9/27/2005 1:02:02 AM	5.25	15.6211	14.689	81.266	79.326
9/27/2005 1:02:32 AM	5.26	15.6261	14.689	81.266	79.326
9/27/2005 1:03:02 AM	5.26	15.6261	14.6867	81.266	79.326
9/27/2005 1:03:32 AM	5.26	15.6261	14.689	81.266	79.326
9/27/2005 1:04:02 AM	5.26	15.6261	14.6867	81.266	79.326
9/27/2005 1:04:32 AM	5.26	15.6261	14.6867	81.266	79.326
9/27/2005 1:05:02 AM	5.26	15.6261	14.6867	81.266	79.326
9/27/2005 1:05:32 AM	5.26	15.6261	14.689	81.266	79.326
9/27/2005 1:06:02 AM	5.26	15.6261	14.689	81.266	79.326
9/27/2005 1:06:32 AM	5.26	15.6261	14.6867	81.266	79.326
9/27/2005 1:07:02 AM	5.25	15.6211	14.6867	81.266	79.326
9/27/2005 1:07:32 AM	5.25	15.6211	14.6867	81.266	79.326
9/27/2005 1:08:02 AM	5.25	15.6211	14.6867	81.266	79.326
9/27/2005 1:08:32 AM	5.25	15.6211	14.6867	81.266	79.326
9/27/2005 1:09:02 AM	5.26	15.6261	14.689	81.266	79.326
9/27/2005 1:09:32 AM	5.26	15.6261	14.6867	81.266	79.326
9/27/2005 1:10:02 AM	5.25	15.6211	14.6867	81.266	79.326
9/27/2005 1:10:32 AM	5.25	15.6211	14.6867	81.266	79.326
9/27/2005 1:11:02 AM	5.25	15.6211	14.6867	81.266	79.326
9/27/2005 1:11:32 AM	5.25	15.6211	14.6867	81.266	79.326
9/27/2005 1:12:02 AM	5.25	15.6211	14.6867	81.266	79.326
9/27/2005 1:12:32 AM	5.25	15.6211	14.6867	81.266	79.326
9/27/2005 1:13:02 AM	5.25	15.6211	14.6867	81.266	79.326
9/27/2005 1:13:32 AM	5.25	15.6211	14.6867	81.266	79.326
9/27/2005 1:14:02 AM	5.25	15.6211	14.689	81.266	79.326
9/27/2005 1:14:32 AM	5.25	15.6211	14.689	81.266	79.326
9/27/2005 1:15:02 AM	5.25	15.6211	14.689	81.266	79.326
9/27/2005 1:15:32 AM	5.25	15.6211	14.689	81.266	79.326
9/27/2005 1:16:02 AM	5.24	15.6161	14.6867	81.266	79.326
9/27/2005 1:16:32 AM	5.25	15.6211	14.6867	81.266	79.326
9/27/2005 1:17:02 AM	5.24	15.6161	14.689	81.266	79.326
9/27/2005 1:17:32 AM	5.24	15.6161	14.6867	81.266	79.326
9/27/2005 1:18:02 AM	5.24	15.6161	14.6867	81.266	79.326
9/27/2005 1:18:32 AM	5.25	15.6211	14.6867	81.266	79.326
9/27/2005 1:19:02 AM	5.24	15.6161	14.6867	81.266	79.151
9/27/2005 1:19:32 AM	5.24	15.6161	14.6867	81.266	79.151
9/27/2005 1:20:02 AM	5.24	15.6161	14.6867	81.266	79.151
9/27/2005 1:20:32 AM	5.24	15.6161	14.6867	81.266	79.151
9/27/2005 1:21:02 AM	5.25	15.6211	14.6867	81.266	79.151
9/27/2005 1:21:32 AM	5.24	15.6161	14.689	81.266	79.151
9/27/2005 1:22:02 AM	5.24	15.6161	14.6867	81.266	79.151
9/27/2005 1:22:32 AM	5.25	15.6211	14.689	81.266	79.151
9/27/2005 1:23:02 AM	5.25	15.6211	14.689	81.266	79.151
9/27/2005 1:23:32 AM	5.24	15.6161	14.6867	81.266	79.151
9/27/2005 1:24:02 AM	5.24	15.6161	14.6867	81.266	79.151
9/27/2005 1:24:32 AM	5.24	15.6161	14.6867	81.266	79.151
9/27/2005 1:25:02 AM	5.25	15.6161	14.6842	81.266	79.151
9/27/2005 1:25:32 AM	5.24	15.6161	14.6867	81.266	79.151
9/27/2005 1:26:02 AM	5.24	15.6161	14.6867	81.266	79.151
9/27/2005 1:26:32 AM	5.24	15.6161	14.6867	81.266	79.151
9/27/2005 1:27:02 AM	5.24	15.6161	14.6867	81.266	79.151
9/27/2005 1:27:32 AM	5.23	15.6111	14.6867	81.266	79.151
9/27/2005 1:28:02 AM	5.24	15.6161	14.6867	81.266	79.151
9/27/2005 1:28:32 AM	5.23	15.6111	14.6867	81.266	79.151
9/27/2005 1:29:02 AM	5.24	15.6161	14.6867	81.266	79.151
9/27/2005 1:29:32 AM	5.23	15.6111	14.6867	81.266	79.151
9/27/2005 1:30:02 AM	5.24	15.6111	14.6842	81.266	79.151
9/27/2005 1:30:32 AM	5.23	15.6111	14.6867	81.266	79.151
9/27/2005 1:31:02 AM	5.23	15.6111	14.6867	81.266	79.151
9/27/2005 1:31:32 AM	5.24	15.6111	14.6842	81.266	79.151
9/27/2005 1:32:02 AM	5.23	15.6111	14.6867	81.266	79.151
9/27/2005 1:32:32 AM	5.23	15.6111	14.6867	81.266	79.151
9/27/2005 1:33:02 AM	5.23	15.6111	14.6867	81.266	79.151
9/27/2005 1:33:32 AM	5.23	15.6111	14.6867	81.266	79.151
9/27/2005 1:34:02 AM	5.23	15.6111	14.6867	81.266	79.151
9/27/2005 1:34:32 AM	5.23	15.6111	14.6867	81.266	79.151
9/27/2005 1:35:02 AM	5.23	15.6111	14.6867	81.266	79.151
9/27/2005 1:35:32 AM	5.23	15.6111	14.6867	81.266	79.151
9/27/2005 1:36:02 AM	5.23	15.6111	14.6867	81.266	79.151
9/27/2005 1:36:32 AM	5.23	15.6111	14.6867	81.266	79.151
9/27/2005 1:37:02 AM	5.23	15.6111	14.6867	81.266	79.151
9/27/2005 1:37:32 AM	5.23	15.6111	14.6867	81.266	79.151
9/27/2005 1:38:02 AM	5.24	15.6111	14.6842	81.266	79.151
9/27/2005 1:38:32 AM	5.24	15.6111	14.6842	81.266	79.151
9/27/2005 1:39:02 AM	5.23	15.6111	14.6867	81.266	79.151
9/27/2005 1:39:32 AM	5.23	15.6111	14.6867	81.266	79.151
9/27/2005 1:40:02 AM	5.23	15.6111	14.6867	81.266	79.151
9/27/2005 1:40:32 AM	5.21	15.6062	14.6915	81.266	79.151
9/27/2005 1:41:02 AM	5.22	15.6062	14.6867	81.266	79.151
9/27/2005 1:41:32 AM	5.22	15.6062	14.6867	81.266	79.151
9/27/2005 1:42:02 AM	5.22	15.6062	14.6867	81.266	79.151
9/27/2005 1:42:32 AM	5.22	15.6062	14.6867	81.266	79.151
9/27/2005 1:43:02 AM	5.22	15.6062	14.6867	81.266	79.151
9/27/2005 1:43:32 AM	5.23	15.6062	14.6819	81.266	79.151
9/27/2005 1:44:02 AM	5.22	15.6062	14.6867	81.266	78.975
9/27/2005 1:44:32 AM	5.22	15.6062	14.6867	81.266	78.975
9/27/2005 1:45:02 AM	5.22	15.6062	14.6867	81.266	78.975
9/27/2005 1:45:32 AM	5.21	15.6013	14.6867	81.266	78.975
9/27/2005 1:46:02 AM	5.22	15.6062	14.6842	81.266	78.975
9/27/2005 1:46:32 AM	5.22	15.6062	14.6867	81.266	78.975
9/27/2005 1:47:02 AM	5.21	15.6013	14.6867	81.266	78.975
9/27/2005 1:47:32 AM	5.22	15.6062	14.6867	81.266	78.975
9/27/2005 1:48:02 AM	5.22	15.6062	14.6867	81.266	78.975
9/27/2005 1:48:32 AM	5.21	15.6013	14.6842	81.266	78.975
9/27/2005 1:49:02 AM	5.21	15.6013	14.6842	81.266	78.975
9/27/2005 1:49:32 AM	5.21	15.6013	14.6842	81.266	78.975
9/27/2005 1:50:02 AM	5.21	15.6013	14.6842	81.266	78.975
9/27/2005 1:50:32 AM	5.21	15.6013	14.6842	81.266	78.975
9/27/2005 1:51:02 AM	5.22	15.6013	14.6819	81.266	78.975
9/27/2005 1:51:32 AM	5.22	15.6013	14.6819	81.266	78.975
9/27/2005 1:52:02 AM	5.21	15.6013	14.6842	81.266	78.975
9/27/2005 1:52:32 AM	5.21	15.6013	14.6842	81.266	78.975
9/27/2005 1:53:02 AM	5.20	15.5963	14.6842	81.266	78.975
9/27/2005 1:53:32 AM	5.21	15.5963	14.6819	81.266	78.975
9/27/2005 1:54:02 AM	5.20	15.5963	14.6842	81.266	78.975
9/27/2005 1:54:32 AM	5.20	15.5963	14.6842	81.266	78.975
9/27/2005 1:55:02 AM	5.20	15.5963	14.6842	81.266	78.975
9/27/2005 1:55:32 AM	5.22	15.6013	14.6819	81.266	78.975
9/27/2005 1:56:02 AM	5.21	15.5963	14.6819	81.266	78.975
9/27/2005 1:56:32 AM	5.21	15.5963	14.6819	81.266	78.975
9/27/2005 1:57:02 AM	5.21	15.5963	14.6819	81.266	78.975
9/27/2005 1:57:32 AM	5.21	15.5963	14.6819	81.266	78.975
9/27/2005 1:58:02 AM	5.21	15.5963	14.6794	81.266	78.975
9/27/2005 1:58:32 AM	5.21	15.5963	14.6819	81.266	78.975
9/27/2005 1:59:02 AM	5.21	15.5963	14.6819	81.266	78.975
9/27/2005 1:59:32 AM	5.21	15.5963	14.6819	81.266	78.975
9/27/2005 2:00:02 AM	5.20	15.5963	14.6842	81.266	78.975
9/27/2005 2:00:32 AM	5.21	15.5963	14.6819	81.266	78.975
9/27/2005 2:01:02 AM	5.21	15.5963	14.6819	81.266	78.975
9/27/2005 2:01:32 AM	5.21	15.5963	14.6819	81.266	78.975
9/27/2005 2:02:02 AM	5.21	15.5963	14.6819	81.266	78.975
9/27/2005 2:02:32 AM	5.21	15.5963	14.6819	81.266	78.975
9/27/2005 2:03:02 AM	5.21	15.5963	14.6819	81.266	78.975
9/27/2005 2:03:32 AM	5.21	15.5963	14.6819	81.266	78.975
9/27/2005 2:04:02 AM	5.21	15.5963	14.6819	81.266	78.975
9/27/2005 2:04:32 AM	5.21	15.5963	14.6794	81.266	78.975
9/27/2005 2:05:02 AM	5.21	15.5963	14.6794	81.266	78.975
9/27/2005 2:05:32 AM	5.21	15.5963	14.6819	81.266	78.975
9/27/2005 2:06:02 AM	5.21	15.5963	14.6819	81.266	78.975
9/27/2005 2:06:32 AM	5.20	15.5914	14.6794	81.266	78.975
9/27/2005 2:07:02 AM	5.19	15.5914	14.6819	81.266	78.975
9/27/2005 2:07:32 AM	5.19	15.5914	14.6819	81.266	78.975
9/27/2005 2:08:02 AM	5.19	15.5914	14.6819	81.266	78.975
9/27/2005 2:08:32 AM	5.21	15.5963	14.6794	81.266	78.8
9/27/2005 2:09:02 AM	5.21	15.5963	14.6794	81.266	78.8
9/27/2005 2:09:32 AM	5.21	15.5963	14.6794	81.266	78.975
9/27/2005 2:10:02 AM	5.21	15.5963	14.6794	81.266	78.8
9/27/2005 2:10:32 AM	5.19	15.5914	14.6819	81.266	78.8
9/27/2005 2:11:02 AM	5.19	15.5914	14.6819	81.266	78.8
9/27/2005 2:11:32 AM	5.19	15.5914	14.6842	81.266	78.975
9/27/2005 2:12:02 AM	5.19	15.5914	14.6819	81.266	78.975
9/27/2005 2:12:32 AM	5.19	15.5914	14.6819	81.266	78.8
9/27/2005 2:13:02 AM	5.19	15.5914	14.6819	81.266	78.8
9/27/2005 2:13:32 AM	5.19	15.5914	14.6819	81.266	78.8
9/27/2005 2:14:02 AM	5.19	15.5914	14.6819	81.266	78.8
9/27/2005 2:14:32 AM	5.19	15.5914	14.6819	81.266	78.8
9/27/2005 2:15:02 AM	5.19	15.5914	14.6819	81.266	78.8
9/27/2005 2:15:32 AM	5.19	15.5914	14.6819	81.266	78.8
9/27/2005 2:16:02 AM	5.20	15.5914	14.6794	81.266	78.8
9/27/2005 2:16:32 AM	5.18	15.5865	14.6819	81.266	78.8
9/27/2005 2:17:02 AM	5.20	15.5914	14.6794	81.266	78.8
9/27/2005 2:17:32 AM	5.18	15.5865	14.6819	81.266	78.8
9/27/2005 2:18:02 AM	5.18	15.5865	14.6819	81.266	78.8
9/27/2005 2:18:32 AM	5.20	15.5914	14.6794	81.266	78.8
9/27/2005 2:19:02 AM	5.18	15.5865	14.6819	81.266	78.8
9/27/2005 2:19:32 AM	5.19	15.5865	14.6794	81.266	78.8
9/27/2005 2:20:02 AM	5.18	15.5865	14.6819	81.266	78.8
9/27/2005 2:20:32 AM	5.18	15.5865	14.6819	81.266	78.8
9/27/2005 2:21:02 AM	5.18	15.5865	14.6819	81.266	78.8
9/27/2005 2:21:32 AM	5.19	15.5865	14.6794	81.266	78.8
9/27/2005 2:22:02 AM	5.19	15.5865	14.6794	81.266	78.8
9/27/2005 2:22:32 AM	5.18	15.5865	14.6819	81.266	78.8
9/27/2005 2:23:02 AM	5.18	15.5865	14.6842	81.266	78.8
9/27/2005 2:23:32 AM	5.18	15.5865	14.6819	81.266	78.8
9/27/2005 2:24:02 AM	5.18	15.5865	14.6819	81.266	78.8
9/27/2005 2:24:32 AM	5.18	15.5865	14.6819	81.266	78.8
9/27/2005 2:25:02 AM	5.18	15.5865	14.6842	81.266	78.8
9/27/2005 2:25:32 AM	5.19	15.5865	14.6794	81.266	78.8
9/27/2005 2:26:02 AM	5.18	15.5865	14.6819	81.266	78.8
9/27/2005 2:26:32 AM	5.17	15.5815	14.6819	81.266	78.8
9/27/2005 2:27:02 AM	5.18	15.5865	14.6842	81.266	78.8
9/27/2005 2:27:32 AM	5.17	15.5815	14.6819	81.266	78.8
9/27/2005 2:28:02 AM	5.17	15.5815	14.6819	81.266	78.8
9/27/2005 2:28:32 AM	5.18	15.5815	14.6794	81.266	78.8
9/27/2005 2:29:02 AM	5.17	15.5815	14.6819	81.266	78.8
9/27/2005 2:29:32 AM	5.17	15.5815	14.6842	81.266	78.8
9/27/2005 2:30:02 AM	5.18	15.5815	14.6794	81.266	78.8
9/27/2005 2:30:32 AM	5.18	15.5815	14.6794	81.266	78.8
9/27/2005 2:31:02 AM	5.18	15.5815	14.6794	81.266	78.8
9/27/2005 2:31:32 AM	5.17	15.5815	14.6819	81.266	78.8
9/27/2005 2:32:02 AM	5.17	15.5766	14.6794	81.266	78.8
9/27/2005 2:32:32 AM	5.17	15.5815	14.6819	81.266	78.8
9/27/2005 2:33:02 AM	5.18	15.5815	14.6794	81.266	78.8
9/27/2005 2:33:32 AM	5.18	15.5815	14.6794	81.266	78.8
9/27/2005 2:34:02 AM	5.16	15.5766	14.6819	81.266	78.8
9/27/2005 2:34:32 AM	5.16	15.5766	14.6819	81.266	78.8
9/27/2005 2:35:02 AM	5.17	15.5815	14.6819	81.266	78.8
9/27/2005 2:35:32 AM	5.17	15.5815	14.6819	81.266	78.8
9/27/2005 2:36:02 AM	5.17	15.5815	14.6819	81.266	78.8
9/27/2005 2:36:32 AM	5.17	15.5815	14.6842	81.266	78.8
9/27/2005 2:37:02 AM	5.17	15.5815	14.6819	81.266	78.8
9/27/2005 2:37:32 AM	5.17	15.5815	14.6842	81.266	78.8
9/27/2005 2:38:02 AM	5.18	15.5815	14.6794	81.266	78.8
9/27/2005 2:38:32 AM	5.17	15.5815	14.6819	81.266	78.8
9/27/2005 2:39:02 AM	5.17	15.5815	14.6819	81.266	78.8
9/27/2005 2:39:32 AM	5.17	15.5815	14.6842	81.266	78.8
9/27/2005 2:40:02 AM	5.16	15.5766	14.6819	81.266	78.8
9/27/2005 2:40:32 AM	5.17	15.5815	14.6842	81.266	78.8
9/27/2005 2:41:02 AM	5.17	15.5815	14.6819	81.266	78.8
9/27/2005 2:41:32 AM	5.16	15.5766	14.6842	81.266	78.8
9/27/2005 2:42:02 AM	5.15	15.5766	14.6867	81.266	78.8
9/27/2005 2:42:32 AM	5.17	15.5815	14.6842	81.266	78.8
9/27/2005 2:43:02 AM	5.16	15.5766	14.6819	81.266	78.8
9/27/2005 2:43:32 AM	5.16	15.5815	14.6867	81.266	78.8
9/27/2005 2:44:02 AM	5.16	15.5766	14.6842	81.266	78.8
9/27/2005 2:44:32 AM	5.16	15.5766	14.6819	81.266	78.624
9/27/2005 2:45:02 AM	5.17	15.5815	14.6819	81.266	78.624
9/27/2005 2:45:32 AM	5.16	15.5766	14.6842	81.266	78.624
9/27/2005 2:46:02 AM	5.16	15.5766	14.6842	81.266	78.624
9/27/2005 2:46:32 AM	5.17	15.5815	14.6842	81.266	78.624
9/27/2005 2:47:02 AM	5.17	15.5815	14.6842	81.266	78.624
9/27/2005 2:47:32 AM	5.16	15.5766	14.6842	81.266	78.624
9/27/2005 2:48:02 AM	5.16	15.5766	14.6842	81.266	78.624
9/27/2005 2:48:32 AM	5.15	15.5766	14.6867	81.266	78.624
9/27/2005 2:49:02 AM	5.16	15.5766	14.6842	81.266	78.624
9/27/2005 2:49:32 AM	5.15	15.5766	14.6867	81.266	78.624
9/27/2005 2:50:02 AM	5.15	15.5766	14.6867	81.266	78.624
9/27/2005 2:50:32 AM	5.15	15.5766	14.6867	81.266	78.624
9/27/2005 2:51:02 AM	5.15	15.5766	14.6867	81.266	78.8
9/27/2005 2:51:32 AM	5.14	15.5766	14.689	81.266	78.8
9/27/2005 2:52:02 AM	5.15	15.5766	14.6867	81.266	78.8
9/27/2005 2:52:32 AM	5.15	15.5766	14.6867	81.266	78.8
9/27/2005 2:53:02 AM	5.15	15.5766	14.6867	81.266	78.8
9/27/2005 2:53:32 AM	5.14	15.5717	14.6842	81.266	78.8
9/27/2005 2:54:02 AM	5.16	15.5766	14.6842	81.266	78.8
9/27/2005 2:54:32 AM	5.16	15.5766	14.6842	81.266	78.8
9/27/2005 2:55:02 AM	5.16	15.5766	14.6842	81.266	78.8
9/27/2005 2:55:32 AM	5.15	15.5766	14.6867	81.266	78.8
9/27/2005 2:56:02 AM	5.14	15.5717	14.6867	81.266	78.8
9/27/2005 2:56:32 AM	5.14	15.5717	14.6867	81.266	78.8
9/27/2005 2:57:02 AM	5.14	15.5717	14.6842	81.266	78.8
9/27/2005 2:57:32 AM	5.16	15.5766	14.6842	81.266	78.8
9/27/2005 2:58:02 AM	5.15	15.5766	14.6867	81.266	78.8
9/27/2005 2:58:32 AM	5.14	15.5717	14.6842	81.266	78.8
9/27/2005 2:59:02 AM	5.14	15.5717	14.6842	81.266	78.8
9/27/2005 2:59:32 AM	5.14	15.5717	14.6867	81.266	78.8
9/27/2005 3:00:02 AM	5.14	15.5717	14.6842	81.266	78.8
9/27/2005 3:00:32 AM	5.14	15.5717	14.6842	81.266	78.8
9/27/2005 3:01:02 AM	5.14	15.5717	14.6842	81.266	78.8
9/27/2005 3:01:32 AM	5.15	15.5717	14.6819	81.266	78.8
9/27/2005 3:02:02 AM	5.13	15.5668	14.6842	81.266	78.8
9/27/2005 3:02:32 AM	5.14	15.5717	14.6842	81.266	78.8
9/27/2005 3:03:02 AM	5.14	15.5717	14.6842	81.266	78.8
9/27/2005 3:03:32 AM	5.13	15.5668	14.6867	81.266	78.8
9/27/2005 3:04:02 AM	5.14	15.5717	14.6867	81.266	78.8
9/27/2005 3:04:32 AM	5.14	15.5717	14.6867	81.266	78.8
9/27/2005 3:05:02 AM	5.14	15.5717	14.6867	81.266	78.8
9/27/2005 3:05:32 AM	5.13	15.5668	14.6867	81.266	78.8
9/27/2005 3:06:02 AM	5.13	15.5668	14.6842	81.266	78.8
9/27/2005 3:06:32 AM	5.14	15.5717	14.6842	81.266	78.8
9/27/2005 3:07:02 AM	5.13	15.5668	14.6842	81.266	78.8
9/27/2005 3:07:32 AM	5.13	15.5668	14.6842	81.266	78.8
9/27/2005 3:08:02 AM	5.14	15.5717	14.6842	81.266	78.8
9/27/2005 3:08:32 AM	5.13	15.5668	14.6867	81.266	78.8
9/27/2005 3:09:02 AM	5.13	15.5668	14.6842	81.266	78.8
9/27/2005 3:09:32 AM	5.13	15.5668	14.6867	81.266	78.975
9/27/2005 3:10:02 AM	5.12	15.5668	14.689	81.266	78.8
9/27/2005 3:10:32 AM	5.13	15.5668	14.6867	81.266	78.975
9/27/2005 3:11:02 AM	5.13	15.5668	14.6867	81.266	78.975
9/27/2005 3:11:32 AM	5.13	15.5668	14.6867	81.266	78.975
9/27/2005 3:12:02 AM	5.13	15.5668	14.6867	81.266	78.975
9/27/2005 3:12:32 AM	5.13	15.5668	14.6867	81.266	78.975
9/27/2005 3:13:02 AM	5.12	15.5617	14.6867	81.266	78.975
9/27/2005 3:13:32 AM	5.12	15.5668	14.689	81.266	78.975
9/27/2005 3:14:02 AM	5.13	15.5668	14.6867	81.266	78.975
9/27/2005 3:14:32 AM	5.13	15.5668	14.6867	81.266	78.975
9/27/2005 3:15:02 AM	5.13	15.5668	14.6867	81.266	78.975
9/27/2005 3:15:32 AM	5.12	15.5668	14.689	81.266	78.975
9/27/2005 3:16:02 AM	5.13	15.5668	14.6867	81.266	78.975
9/27/2005 3:16:32 AM	5.12	15.5668	14.689	81.266	78.975
9/27/2005 3:17:02 AM	5.13	15.5668	14.6867	81.266	78.975
9/27/2005 3:17:32 AM	5.13	15.5668	14.6867	81.266	78.975
9/27/2005 3:18:02 AM	5.12	15.5668	14.689	81.266	78.975
9/27/2005 3:18:32 AM	5.12	15.5668	14.689	81.266	78.975
9/27/2005 3:19:02 AM	5.11	15.5617	14.689	81.266	78.975
9/27/2005 3:19:32 AM	5.13	15.5668	14.6867	81.266	78.975
9/27/2005 3:20:02 AM	5.12	15.5668	14.689	81.266	78.975
9/27/2005 3:20:32 AM	5.12	15.5668	14.689	81.266	78.975
9/27/2005 3:21:02 AM	5.13	15.5668	14.6867	81.266	78.975
9/27/2005 3:21:32 AM	5.13	15.5668	14.6867	81.266	78.975
9/27/2005 3:22:02 AM	5.12	15.5668	14.689	81.266	78.975
9/27/2005 3:22:32 AM	5.13	15.5668	14.6867	81.266	78.975
9/27/2005 3:23:02 AM	5.12	15.5668	14.689	81.266	78.975
9/27/2005 3:23:32 AM	5.11	15.5617	14.689	81.266	78.975
9/27/2005 3:24:02 AM	5.11	15.5617	14.689	81.266	78.975
9/27/2005 3:24:32 AM	5.12	15.5617	14.6867	81.266	78.975
9/27/2005 3:25:02 AM	5.12	15.5617	14.6867	81.266	78.975
9/27/2005 3:25:32 AM	5.12	15.5617	14.6867	81.266	78.975
9/27/2005 3:26:02 AM	5.12	15.5617	14.6867	81.266	78.975
9/27/2005 3:26:32 AM	5.11	15.5617	14.689	81.266	78.975
9/27/2005 3:27:02 AM	5.12	15.5617	14.6867	81.266	78.975
9/27/2005 3:27:32 AM	5.12	15.5617	14.6867	81.266	78.975
9/27/2005 3:28:02 AM	5.11	15.5617	14.689	81.266	78.975
9/27/2005 3:28:32 AM	5.11	15.5617	14.689	81.266	78.975
9/27/2005 3:29:02 AM	5.12	15.5617	14.6867	81.266	78.975
9/27/2005 3:29:32 AM	5.11	15.5617	14.689	81.266	78.975
9/27/2005 3:30:02 AM	5.11	15.5617	14.689	81.266	78.975
9/27/2005 3:30:32 AM	5.11	15.5617	14.689	81.266	78.975
9/27/2005 3:31:02 AM	5.11	15.5617	14.689	81.266	78.975
9/27/2005 3:31:32 AM	5.11	15.5617	14.689	81.266	78.975
9/27/2005 3:32:02 AM	5.10	15.5567	14.689	81.266	78.975
9/27/2005 3:32:32 AM	5.10	15.5617	14.6915	81.266	78.975
9/27/2005 3:33:02 AM	5.10	15.5617	14.6915	81.266	78.975
9/27/2005 3:33:32 AM	5.09	15.5567	14.6915	81.266	78.975
9/27/2005 3:34:02 AM	5.09	15.5567	14.6915	81.266	78.975
9/27/2005 3:34:32 AM	5.10	15.5617	14.6915	81.266	78.975
9/27/2005 3:35:02 AM	5.10	15.5617	14.6915	81.266	78.975
9/27/2005 3:35:32 AM	5.10	15.5617	14.6915	81.266	78.975
9/27/2005 3:36:02 AM	5.10	15.5617	14.6938	81.266	78.975
9/27/2005 3:36:32 AM	5.10	15.5617	14.6915	81.266	78.975
9/27/2005 3:37:02 AM	5.10	15.5617	14.6915	81.266	78.975
9/27/2005 3:37:32 AM	5.10	15.5617	14.6915	81.266	78.975
9/27/2005 3:38:02 AM	5.10	15.5617	14.6915	81.266	78.975
9/27/2005 3:38:32 AM	5.10	15.5617	14.6915	81.266	78.975
9/27/2005 3:39:02 AM	5.10	15.5617	14.6915	81.266	78.975
9/27/2005 3:39:32 AM	5.10	15.5567	14.689	81.266	78.975
9/27/2005 3:40:02 AM	5.10	15.5617	14.6915	81.266	78.975
9/27/2005 3:40:32 AM	5.10	15.5617	14.6915	81.266	78.975
9/27/2005 3:41:02 AM	5.10	15.5617	14.6915	81.266	78.975
9/27/2005 3:41:32 AM	5.09	15.5567	14.6938	81.266	78.975
9/27/2005 3:42:02 AM	5.10	15.5617	14.6915	81.266	78.975
9/27/2005 3:42:32 AM	5.10	15.5567	14.689	81.266	78.975
9/27/2005 3:43:02 AM	5.09	15.5567	14.6915	81.266	78.975
9/27/2005 3:43:32 AM	5.10	15.5617	14.6915	81.266	78.975
9/27/2005 3:44:02 AM	5.10	15.5617	14.6938	81.266	78.975
9/27/2005 3:44:32 AM	5.10	15.5617	14.6915	81.266	78.975
9/27/2005 3:45:02 AM	5.10	15.5617	14.6915	81.266	78.975
9/27/2005 3:45:32 AM	5.10	15.5617	14.6915	81.266	78.975
9/27/2005 3:46:02 AM	5.10	15.5617	14.6915	81.266	78.975
9/27/2005 3:46:32 AM	5.10	15.5617	14.6915	81.266	78.975
9/27/2005 3:47:02 AM	5.10	15.5617	14.6938	81.266	78.975
9/27/2005 3:47:32 AM	5.10	15.5617	14.6915	81.266	78.975
9/27/2005 3:48:02 AM	5.09	15.5567	14.6915	81.266	78.975
9/27/2005 3:48:32 AM	5.09	15.5567	14.6938	81.266	78.975
9/27/2005 3:49:02 AM	5.08	15.5567	14.6962	81.266	78.975
9/27/2005 3:49:32 AM	5.10	15.5617	14.6915	81.266	78.975
9/27/2005 3:50:02 AM	5.09	15.5567	14.6915	81.266	78.975
9/27/2005 3:50:32 AM	5.09	15.5567	14.6915	81.266	78.975
9/27/2005 3:51:02 AM	5.09	15.5567	14.6915	81.266	78.975
9/27/2005 3:51:32 AM	5.10	15.5567	14.689	81.266	78.975
9/27/2005 3:52:02 AM	5.09	15.5567	14.6915	81.266	78.975
9/27/2005 3:52:32 AM	5.09	15.5567	14.6915	81.266	78.975
9/27/2005 3:53:02 AM	5.10	15.5567	14.689	81.266	78.975
9/27/2005 3:53:32 AM	5.09	15.5567	14.6915	81.266	78.975
9/27/2005 3:54:02 AM	5.08	15.5518	14.6915	81.266	78.975
9/27/2005 3:54:32 AM	5.08	15.5518	14.6915	81.266	78.975
9/27/2005 3:55:02 AM	5.09	15.5567	14.6915	81.266	78.975
9/27/2005 3:55:32 AM	5.08	15.5518	14.6915	81.266	78.975
9/27/2005 3:56:02 AM	5.09	15.5567	14.6915	81.266	78.975
9/27/2005 3:56:32 AM	5.09	15.5518	14.689	81.266	78.975
9/27/2005 3:57:02 AM	5.08	15.5518	14.6915	81.266	79.151
9/27/2005 3:57:32 AM	5.08	15.5518	14.6915	81.266	78.975
9/27/2005 3:58:02 AM	5.09	15.5518	14.689	81.266	79.151
9/27/2005 3:58:32 AM	5.08	15.5518	14.6915	81.266	79.151
9/27/2005 3:59:02 AM	5.08	15.5518	14.6915	81.266	78.975
9/27/2005 3:59:32 AM	5.09	15.5518	14.689	81.266	78.975
9/27/2005 4:00:02 AM	5.08	15.5518	14.6915	81.266	79.151
9/27/2005 4:00:32 AM	5.08	15.5518	14.6915	81.266	79.151
9/27/2005 4:01:02 AM	5.08	15.5518	14.6915	81.266	79.151
9/27/2005 4:01:32 AM	5.08	15.5518	14.6938	81.266	79.151
9/27/2005 4:02:02 AM	5.09	15.5567	14.6915	81.266	79.151
9/27/2005 4:02:32 AM	5.07	15.5469	14.6915	81.266	79.151
9/27/2005 4:03:02 AM	5.08	15.5518	14.6915	81.266	78.975
9/27/2005 4:03:32 AM	5.08	15.5518	14.6938	81.266	78.975
9/27/2005 4:04:02 AM	5.08	15.5518	14.6938	81.266	78.975
9/27/2005 4:04:32 AM	5.08	15.5518	14.6938	81.266	79.151
9/27/2005 4:05:02 AM	5.08	15.5518	14.6938	81.266	79.151
9/27/2005 4:05:32 AM	5.08	15.5518	14.6938	81.266	79.151
9/27/2005 4:06:02 AM	5.08	15.5518	14.6938	81.266	79.151
9/27/2005 4:06:32 AM	5.08	15.5518	14.6938	81.266	79.151
9/27/2005 4:07:02 AM	5.08	15.5518	14.6938	81.266	79.151
9/27/2005 4:07:32 AM	5.08	15.5518	14.6938	81.266	79.151
9/27/2005 4:08:02 AM	5.07	15.5469	14.6915	81.266	79.151
9/27/2005 4:08:32 AM	5.08	15.5518	14.6938	81.266	79.151
9/27/2005 4:09:02 AM	5.06	15.5469	14.6938	81.266	79.151
9/27/2005 4:09:32 AM	5.06	15.5469	14.6938	81.266	79.151
9/27/2005 4:10:02 AM	5.06	15.5469	14.6938	81.266	79.151
9/27/2005 4:10:32 AM	5.08	15.5518	14.6938	81.266	79.151
9/27/2005 4:11:02 AM	5.07	15.5518	14.6962	81.266	79.151
9/27/2005 4:11:32 AM	5.06	15.5469	14.6938	81.266	79.151
9/27/2005 4:12:02 AM	5.08	15.5518	14.6915	81.266	79.151
9/27/2005 4:12:32 AM	5.08	15.5518	14.6938	81.266	79.151
9/27/2005 4:13:02 AM	5.06	15.5469	14.6962	81.266	79.151
9/27/2005 4:13:32 AM	5.06	15.5469	14.6938	81.266	79.151
9/27/2005 4:14:02 AM	5.08	15.5518	14.6938	81.266	79.151
9/27/2005 4:14:32 AM	5.06	15.5469	14.6938	81.266	79.151
9/27/2005 4:15:02 AM	5.06	15.5469	14.6938	81.266	79.151
9/27/2005 4:15:32 AM	5.06	15.5469	14.6938	81.266	79.151
9/27/2005 4:16:02 AM	5.06	15.5469	14.6938	81.266	79.151
9/27/2005 4:16:32 AM	5.07	15.5469	14.6915	81.266	79.151
9/27/2005 4:17:02 AM	5.06	15.5469	14.6938	81.266	79.151
9/27/2005 4:17:32 AM	5.06	15.5469	14.6938	81.266	79.151
9/27/2005 4:18:02 AM	5.06	15.5469	14.6962	81.266	79.151
9/27/2005 4:18:32 AM	5.06	15.5469	14.6938	81.266	79.151
9/27/2005 4:19:02 AM	5.06	15.5469	14.6962	81.266	79.151
9/27/2005 4:19:32 AM	5.06	15.5469	14.6938	81.266	79.151
9/27/2005 4:20:02 AM	5.06	15.5469	14.6962	81.266	79.151
9/27/2005 4:20:32 AM	5.07	15.5518	14.6962	81.266	79.151
9/27/2005 4:21:02 AM	5.06	15.5469	14.6962	81.266	79.151
9/27/2005 4:21:32 AM	5.06	15.5469	14.6962	81.266	79.151
9/27/2005 4:22:02 AM	5.06	15.5469	14.6962	81.266	79.151
9/27/2005 4:22:32 AM	5.06	15.5469	14.6962	81.266	79.151
9/27/2005 4:23:02 AM	5.06	15.5469	14.6962	81.266	79.151
9/27/2005 4:23:32 AM	5.06	15.5469	14.6962	81.266	79.151
9/27/2005 4:24:02 AM	5.04	15.542	14.6986	81.266	79.151
9/27/2005 4:24:32 AM	5.06	15.5469	14.6962	81.266	79.151
9/27/2005 4:25:02 AM	5.06	15.5469	14.6962	81.266	79.151
9/27/2005 4:25:32 AM	5.05	15.542	14.6938	81.266	79.151
9/27/2005 4:26:02 AM	5.06	15.5469	14.6962	81.266	79.151
9/27/2005 4:26:32 AM	5.06	15.5469	14.6938	81.266	79.151
9/27/2005 4:27:02 AM	5.05	15.542	14.6938	81.266	79.151
9/27/2005 4:27:32 AM	5.06	15.5469	14.6938	81.266	79.326
9/27/2005 4:28:02 AM	5.06	15.5469	14.6938	81.266	79.326
9/27/2005 4:28:32 AM	5.06	15.5469	14.6962	81.266	79.326
9/27/2005 4:29:02 AM	5.05	15.542	14.6962	81.266	79.326
9/27/2005 4:29:32 AM	5.06	15.5469	14.6962	81.266	79.326
9/27/2005 4:30:02 AM	5.05	15.542	14.6962	81.266	79.326
9/27/2005 4:30:32 AM	5.05	15.542	14.6962	81.266	79.326
9/27/2005 4:31:02 AM	5.05	15.542	14.6962	81.266	79.326
9/27/2005 4:31:32 AM	5.05	15.542	14.6938	81.266	79.326
9/27/2005 4:32:02 AM	5.06	15.5469	14.6962	81.266	79.326
9/27/2005 4:32:32 AM	5.05	15.542	14.6962	81.266	79.326
9/27/2005 4:33:02 AM	5.05	15.542	14.6962	81.266	79.326
9/27/2005 4:33:32 AM	5.05	15.542	14.6938	81.266	79.326
9/27/2005 4:34:02 AM	5.05	15.542	14.6962	81.266	79.326
9/27/2005 4:34:32 AM	5.05	15.542	14.6962	81.266	79.326
9/27/2005 4:35:02 AM	5.05	15.542	14.6962	81.266	79.326
9/27/2005 4:35:32 AM	5.05	15.542	14.6962	81.266	79.326
9/27/2005 4:36:02 AM	5.05	15.542	14.6962	81.266	79.326
9/27/2005 4:36:32 AM	5.05	15.542	14.6938	81.266	79.326
9/27/2005 4:37:02 AM	5.05	15.542	14.6962	81.266	79.326
9/27/2005 4:37:32 AM	5.05	15.542	14.6938	81.266	79.326
9/27/2005 4:38:02 AM	5.05	15.542	14.6962	81.266	79.326
9/27/2005 4:38:32 AM	5.05	15.542	14.6962	81.266	79.326
9/27/2005 4:39:02 AM	5.05	15.542	14.6962	81.266	79.326
9/27/2005 4:39:32 AM	5.05	15.542	14.6962	81.266	79.326
9/27/2005 4:40:02 AM	5.05	15.542	14.6962	81.266	79.326
9/27/2005 4:40:32 AM	5.04	15.537	14.6962	81.266	79.326
9/27/2005 4:41:02 AM	5.05	15.542	14.6962	81.266	79.326
9/27/2005 4:41:32 AM	5.05	15.542	14.6962	81.266	79.326
9/27/2005 4:42:02 AM	5.04	15.537	14.6962	81.266	79.326
9/27/2005 4:42:32 AM	5.04	15.537	14.6962	81.266	79.326
9/27/2005 4:43:02 AM	5.04	15.537	14.6962	81.266	79.326
9/27/2005 4:43:32 AM	5.04	15.537	14.6962	81.266	79.326
9/27/2005 4:44:02 AM	5.04	15.537	14.6962	81.266	79.326
9/27/2005 4:44:32 AM	5.04	15.537	14.6962	81.266	79.326
9/27/2005 4:45:02 AM	5.04	15.537	14.6962	81.266	79.326
9/27/2005 4:45:32 AM	5.04	15.537	14.6962	81.266	79.326
9/27/2005 4:46:02 AM	5.04	15.537	14.6962	81.266	79.326
9/27/2005 4:46:32 AM	5.04	15.537	14.6962	81.266	79.326
9/27/2005 4:47:02 AM	5.03	15.537	14.6986	81.266	79.326
9/27/2005 4:47:32 AM	5.03	15.537	14.6986	81.266	79.326
9/27/2005 4:48:02 AM	5.04	15.537	14.6962	81.266	79.326
9/27/2005 4:48:32 AM	5.04	15.537	14.6962	81.266	79.326
9/27/2005 4:49:02 AM	5.04	15.537	14.6962	81.266	79.502
9/27/2005 4:49:32 AM	5.04	15.537	14.6962	81.266	79.502
9/27/2005 4:50:02 AM	5.05	15.542	14.6962	81.266	79.502
9/27/2005 4:50:32 AM	5.04	15.537	14.6962	81.266	79.502
9/27/2005 4:51:02 AM	5.04	15.537	14.6962	81.266	79.502
9/27/2005 4:51:32 AM	5.04	15.537	14.6962	81.266	79.502
9/27/2005 4:52:02 AM	5.04	15.537	14.6938	81.266	79.502
9/27/2005 4:52:32 AM	5.04	15.537	14.6962	81.266	79.502
9/27/2005 4:53:02 AM	5.03	15.537	14.6986	81.266	79.502
9/27/2005 4:53:32 AM	5.04	15.537	14.6962	81.266	79.502
9/27/2005 4:54:02 AM	5.02	15.5321	14.6986	81.266	79.502
9/27/2005 4:54:32 AM	5.03	15.537	14.6986	81.266	79.502
9/27/2005 4:55:02 AM	5.05	15.542	14.6962	81.266	79.502
9/27/2005 4:55:32 AM	5.05	15.542	14.6962	81.266	79.502
9/27/2005 4:56:02 AM	5.04	15.537	14.6962	81.266	79.502
9/27/2005 4:56:32 AM	5.03	15.537	14.6986	81.266	79.502
9/27/2005 4:57:02 AM	5.04	15.537	14.6962	81.266	79.502
9/27/2005 4:57:32 AM	5.03	15.537	14.6986	81.266	79.502
9/27/2005 4:58:02 AM	5.02	15.5321	14.6986	81.266	79.502
9/27/2005 4:58:32 AM	5.03	15.537	14.6986	81.266	79.502
9/27/2005 4:59:02 AM	5.04	15.537	14.6962	81.266	79.502
9/27/2005 4:59:32 AM	5.04	15.542	14.6986	81.266	79.502
9/27/2005 5:00:02 AM	5.02	15.5321	14.6986	81.266	79.502
9/27/2005 5:00:32 AM	5.03	15.537	14.701	81.266	79.502
9/27/2005 5:01:02 AM	5.02	15.5321	14.6986	81.266	79.502
9/27/2005 5:01:32 AM	5.04	15.537	14.6962	81.266	79.502
9/27/2005 5:02:02 AM	5.02	15.5321	14.6986	81.266	79.502
9/27/2005 5:02:32 AM	5.02	15.5321	14.6986	81.266	79.502
9/27/2005 5:03:02 AM	5.02	15.5321	14.6986	81.266	79.502
9/27/2005 5:03:32 AM	5.04	15.537	14.6962	81.266	79.502
9/27/2005 5:04:02 AM	5.02	15.5321	14.6986	81.266	79.502
9/27/2005 5:04:32 AM	5.03	15.537	14.6986	81.266	79.502
9/27/2005 5:05:02 AM	5.02	15.5321	14.6986	81.266	79.502
9/27/2005 5:05:32 AM	5.02	15.5321	14.6986	81.266	79.502
9/27/2005 5:06:02 AM	5.03	15.537	14.701	81.266	79.502
9/27/2005 5:06:32 AM	5.03	15.5321	14.6962	81.266	79.502
9/27/2005 5:07:02 AM	5.02	15.5321	14.6986	81.266	79.502
9/27/2005 5:07:32 AM	5.01	15.5272	14.6986	81.266	79.502
9/27/2005 5:08:02 AM	5.01	15.5321	14.701	81.266	79.502
9/27/2005 5:08:32 AM	5.01	15.5272	14.6986	81.266	79.502
9/27/2005 5:09:02 AM	5.02	15.5321	14.6986	81.266	79.502
9/27/2005 5:09:32 AM	5.01	15.5272	14.6986	81.266	79.502
9/27/2005 5:10:02 AM	5.00	15.5272	14.701	81.266	79.502
9/27/2005 5:10:32 AM	5.01	15.5272	14.6986	81.266	79.502
9/27/2005 5:11:02 AM	5.02	15.5321	14.6986	81.266	79.502
9/27/2005 5:11:32 AM	5.02	15.5321	14.6986	81.266	79.502
9/27/2005 5:12:02 AM	5.03	15.537	14.6986	81.266	79.502
9/27/2005 5:12:32 AM	5.01	15.5321	14.701	81.266	79.502
9/27/2005 5:13:02 AM	5.02	15.5321	14.6986	81.266	79.502
9/27/2005 5:13:32 AM	5.01	15.5321	14.701	81.266	79.502
9/27/2005 5:14:02 AM	5.01	15.5321	14.701	81.266	79.502
9/27/2005 5:14:32 AM	5.02	15.5321	14.6986	81.266	79.502
9/27/2005 5:15:02 AM	5.01	15.5272	14.6986	81.266	79.502
9/27/2005 5:15:32 AM	5.01	15.5321	14.701	81.266	79.502
9/27/2005 5:16:02 AM	5.01	15.5272	14.6986	81.266	79.502
9/27/2005 5:16:32 AM	5.00	15.5272	14.701	81.266	79.502
9/27/2005 5:17:02 AM	5.01	15.5272	14.6986	81.266	79.502
9/27/2005 5:17:32 AM	5.01	15.5321	14.701	81.266	79.678
9/27/2005 5:18:02 AM	5.01	15.5321	14.701	81.266	79.678
9/27/2005 5:18:32 AM	5.01	15.5272	14.6986	81.266	79.678
9/27/2005 5:19:02 AM	5.01	15.5272	14.6986	81.266	79.678
9/27/2005 5:19:32 AM	5.01	15.5272	14.6986	81.266	79.678
9/27/2005 5:20:02 AM	5.00	15.5272	14.701	81.266	79.678
9/27/2005 5:20:32 AM	5.01	15.5272	14.6986	81.266	79.678
9/27/2005 5:21:02 AM	5.00	15.5272	14.701	81.266	79.678
9/27/2005 5:21:32 AM	5.00	15.5272	14.701	81.266	79.678
9/27/2005 5:22:02 AM	5.00	15.5272	14.701	81.266	79.678
9/27/2005 5:22:32 AM	5.01	15.5321	14.7033	81.266	79.678
9/27/2005 5:23:02 AM	5.00	15.5272	14.701	81.266	79.678
9/27/2005 5:23:32 AM	5.01	15.5272	14.6986	81.266	79.678
9/27/2005 5:24:02 AM	4.99	15.5222	14.701	81.266	79.678
9/27/2005 5:24:32 AM	5.00	15.5272	14.701	81.266	79.678
9/27/2005 5:25:02 AM	4.99	15.5222	14.701	81.266	79.678
9/27/2005 5:25:32 AM	5.00	15.5272	14.701	81.266	79.678
9/27/2005 5:26:02 AM	4.99	15.5222	14.701	81.266	79.678
9/27/2005 5:26:32 AM	5.00	15.5222	14.6986	81.266	79.678
9/27/2005 5:27:02 AM	5.00	15.5272	14.701	81.266	79.678
9/27/2005 5:27:32 AM	5.00	15.5272	14.701	81.266	79.678
9/27/2005 5:28:02 AM	4.99	15.5222	14.701	81.266	79.678
9/27/2005 5:28:32 AM	4.99	15.5222	14.701	81.266	79.678
9/27/2005 5:29:02 AM	4.99	15.5222	14.701	81.266	79.678
9/27/2005 5:29:32 AM	4.99	15.5222	14.701	81.266	79.678
9/27/2005 5:30:02 AM	5.00	15.5272	14.701	81.266	79.678
9/27/2005 5:30:32 AM	5.00	15.5272	14.701	81.266	79.678
9/27/2005 5:31:02 AM	4.99	15.5222	14.701	81.266	79.678
9/27/2005 5:31:32 AM	4.99	15.5222	14.701	81.266	79.678
9/27/2005 5:32:02 AM	5.01	15.5272	14.6986	81.266	79.678
9/27/2005 5:32:32 AM	4.99	15.5222	14.701	81.266	79.678
9/27/2005 5:33:02 AM	5.00	15.5222	14.6986	81.266	79.678
9/27/2005 5:33:32 AM	4.99	15.5222	14.701	81.266	79.678
9/27/2005 5:34:02 AM	4.99	15.5222	14.701	81.266	79.678
9/27/2005 5:34:32 AM	5.00	15.5222	14.6986	81.266	79.678
9/27/2005 5:35:02 AM	5.00	15.5222	14.6987	81.266	79.853
9/27/2005 5:35:32 AM	4.99	15.5222	14.701	81.266	79.853
9/27/2005 5:36:02 AM	5.00	15.5272	14.701	81.266	79.853
9/27/2005 5:36:32 AM	4.99	15.5222	14.701	81.266	79.853
9/27/2005 5:37:02 AM	4.99	15.5222	14.701	81.266	79.853
9/27/2005 5:37:32 AM	4.98	15.5173	14.701	81.266	79.853
9/27/2005 5:38:02 AM	4.99	15.5222	14.701	81.266	79.853
9/27/2005 5:38:32 AM	4.99	15.5222	14.701	81.266	79.853
9/27/2005 5:39:02 AM	4.99	15.5222	14.7033	81.266	79.853
9/27/2005 5:39:32 AM	4.98	15.5173	14.701	81.266	79.853
9/27/2005 5:40:02 AM	4.99	15.5222	14.7033	81.266	79.853
9/27/2005 5:40:32 AM	4.99	15.5222	14.7033	81.266	79.853
9/27/2005 5:41:02 AM	4.99	15.5222	14.7033	81.266	79.853
9/27/2005 5:41:32 AM	4.99	15.5222	14.701	81.266	79.853
9/27/2005 5:42:02 AM	4.99	15.5222	14.7033	81.266	79.853
9/27/2005 5:42:32 AM	4.97	15.5173	14.7033	81.266	79.853
9/27/2005 5:43:02 AM	4.97	15.5173	14.7033	81.266	79.853
9/27/2005 5:43:32 AM	4.99	15.5222	14.7033	81.266	79.853
9/27/2005 5:44:02 AM	4.98	15.5173	14.701	81.266	79.853
9/27/2005 5:44:32 AM	4.99	15.5222	14.701	81.266	79.853
9/27/2005 5:45:02 AM	4.99	15.5222	14.701	81.266	79.853
9/27/2005 5:45:32 AM	4.97	15.5173	14.7033	81.266	79.853
9/27/2005 5:46:02 AM	4.98	15.5173	14.701	81.266	79.853
9/27/2005 5:46:32 AM	4.97	15.5173	14.7033	81.266	79.853
9/27/2005 5:47:02 AM	4.97	15.5173	14.7033	81.266	79.853
9/27/2005 5:47:32 AM	4.98	15.5173	14.701	81.266	79.853
9/27/2005 5:48:02 AM	4.97	15.5173	14.7033	81.266	79.853
9/27/2005 5:48:32 AM	4.97	15.5173	14.7033	81.266	79.853
9/27/2005 5:49:02 AM	4.97	15.5173	14.7033	81.266	79.853
9/27/2005 5:49:32 AM	4.97	15.5173	14.7033	81.266	79.853
9/27/2005 5:50:02 AM	4.96	15.5124	14.7033	81.266	79.853
9/27/2005 5:50:32 AM	4.98	15.5173	14.701	81.266	79.853
9/27/2005 5:51:02 AM	4.97	15.5173	14.7033	81.266	79.853
9/27/2005 5:51:32 AM	4.96	15.5124	14.7033	81.266	79.853
9/27/2005 5:52:02 AM	4.97	15.5173	14.7033	81.266	79.853
9/27/2005 5:52:32 AM	4.98	15.5173	14.701	81.266	79.853
9/27/2005 5:53:02 AM	4.97	15.5173	14.7033	81.266	79.853
9/27/2005 5:53:32 AM	4.96	15.5124	14.7033	81.266	79.853
9/27/2005 5:54:02 AM	4.97	15.5173	14.7033	81.266	79.853
9/27/2005 5:54:32 AM	4.97	15.5173	14.7035	81.266	80.029
9/27/2005 5:55:02 AM	4.96	15.5124	14.7035	81.266	80.029
9/27/2005 5:55:32 AM	4.97	15.5124	14.701	81.266	80.029
9/27/2005 5:56:02 AM	4.96	15.5124	14.7035	81.266	80.029
9/27/2005 5:56:32 AM	4.96	15.5124	14.7035	81.266	80.029
9/27/2005 5:57:02 AM	4.96	15.5124	14.7035	81.266	80.029
9/27/2005 5:57:32 AM	4.96	15.5124	14.7035	81.266	80.029
9/27/2005 5:58:02 AM	4.96	15.5124	14.7035	81.266	80.029
9/27/2005 5:58:32 AM	4.96	15.5124	14.7035	81.266	80.029
9/27/2005 5:59:02 AM	4.96	15.5124	14.7035	81.266	80.029
9/27/2005 5:59:32 AM	4.97	15.5124	14.701	81.266	80.029
9/27/2005 6:00:02 AM	4.96	15.5124	14.7035	81.266	80.029
9/27/2005 6:00:32 AM	4.96	15.5124	14.7058	81.266	80.029
9/27/2005 6:01:02 AM	4.96	15.5124	14.7035	81.266	80.029
9/27/2005 6:01:32 AM	4.96	15.5124	14.7035	81.266	80.029
9/27/2005 6:02:02 AM	4.96	15.5124	14.7058	81.266	80.029
9/27/2005 6:02:32 AM	4.96	15.5124	14.7035	81.266	80.029
9/27/2005 6:03:02 AM	4.96	15.5124	14.7035	81.266	80.029
9/27/2005 6:03:32 AM	4.95	15.5073	14.7035	81.266	80.029
9/27/2005 6:04:02 AM	4.96	15.5124	14.7035	81.266	80.029
9/27/2005 6:04:32 AM	4.95	15.5073	14.7035	81.266	80.029
9/27/2005 6:05:02 AM	4.96	15.5073	14.701	81.266	80.029
9/27/2005 6:05:32 AM	4.96	15.5124	14.7035	81.266	80.029
9/27/2005 6:06:02 AM	4.96	15.5124	14.7058	81.266	80.029
9/27/2005 6:06:32 AM	4.95	15.5073	14.7035	81.266	80.206
9/27/2005 6:07:02 AM	4.96	15.5124	14.7035	81.266	80.206
9/27/2005 6:07:32 AM	4.96	15.5124	14.7058	81.266	80.206
9/27/2005 6:08:02 AM	4.96	15.5124	14.7035	81.266	80.206
9/27/2005 6:08:32 AM	4.96	15.5124	14.7058	81.266	80.206
9/27/2005 6:09:02 AM	4.96	15.5124	14.7058	81.266	80.206
9/27/2005 6:09:32 AM	4.95	15.5073	14.7058	81.266	80.206
9/27/2005 6:10:02 AM	4.95	15.5073	14.7035	81.266	80.206
9/27/2005 6:10:32 AM	4.96	15.5124	14.7035	81.266	80.206
9/27/2005 6:11:02 AM	4.95	15.5073	14.7058	81.266	80.206
9/27/2005 6:11:32 AM	4.95	15.5073	14.7058	81.266	80.206
9/27/2005 6:12:02 AM	4.95	15.5073	14.7058	81.266	80.206
9/27/2005 6:12:32 AM	4.95	15.5073	14.7058	81.266	80.206
9/27/2005 6:13:02 AM	4.95	15.5073	14.7058	81.266	80.206
9/27/2005 6:13:32 AM	4.95	15.5073	14.7058	81.266	80.206
9/27/2005 6:14:02 AM	4.95	15.5073	14.7035	81.266	80.206
9/27/2005 6:14:32 AM	4.95	15.5073	14.7058	81.266	80.206
9/27/2005 6:15:02 AM	4.94	15.5024	14.7035	81.266	80.206
9/27/2005 6:15:32 AM	4.95	15.5073	14.7058	81.266	80.206
9/27/2005 6:16:02 AM	4.95	15.5073	14.7058	81.266	80.206
9/27/2005 6:16:32 AM	4.93	15.5024	14.7058	81.266	80.206
9/27/2005 6:17:02 AM	4.93	15.5024	14.7083	81.266	80.206
9/27/2005 6:17:32 AM	4.93	15.5024	14.7058	81.266	80.206
9/27/2005 6:18:02 AM	4.95	15.5073	14.7058	81.266	80.206
9/27/2005 6:18:32 AM	4.95	15.5073	14.7058	81.266	80.206
9/27/2005 6:19:02 AM	4.94	15.5073	14.7083	81.266	80.206
9/27/2005 6:19:32 AM	4.94	15.5073	14.7083	81.266	80.206
9/27/2005 6:20:02 AM	4.94	15.5073	14.7083	81.266	80.382
9/27/2005 6:20:32 AM	4.94	15.5073	14.7083	81.266	80.382
9/27/2005 6:21:02 AM	4.94	15.5073	14.7083	81.266	80.382
9/27/2005 6:21:32 AM	4.94	15.5073	14.7083	81.266	80.382
9/27/2005 6:22:02 AM	4.94	15.5073	14.7083	81.266	80.382
9/27/2005 6:22:32 AM	4.94	15.5073	14.7083	81.266	80.382
9/27/2005 6:23:02 AM	4.94	15.5073	14.7083	81.266	80.382
9/27/2005 6:23:32 AM	4.94	15.5073	14.7083	81.266	80.382
9/27/2005 6:24:02 AM	4.94	15.5073	14.7083	81.266	80.382
9/27/2005 6:24:32 AM	4.94	15.5073	14.7083	81.266	80.382
9/27/2005 6:25:02 AM	4.94	15.5073	14.7083	81.266	80.382
9/27/2005 6:25:32 AM	4.94	15.5073	14.7083	81.266	80.382
9/27/2005 6:26:02 AM	4.94	15.5073	14.7083	81.266	80.382
9/27/2005 6:26:32 AM	4.94	15.5073	14.7083	81.266	80.382
9/27/2005 6:27:02 AM	4.94	15.5073	14.7083	81.266	80.382
9/27/2005 6:27:32 AM	4.93	15.5073	14.7106	81.266	80.382
9/27/2005 6:28:02 AM	4.93	15.5073	14.7106	81.266	80.382
9/27/2005 6:28:32 AM	4.93	15.5073	14.7106	81.266	80.382
9/27/2005 6:29:02 AM	4.93	15.5073	14.7106	81.266	80.382
9/27/2005 6:29:32 AM	4.93	15.5073	14.7106	81.266	80.382
9/27/2005 6:30:02 AM	4.92	15.5024	14.7106	81.266	80.382
9/27/2005 6:30:32 AM	4.93	15.5073	14.7131	81.266	80.382
9/27/2005 6:31:02 AM	4.92	15.5024	14.7106	81.266	80.382
9/27/2005 6:31:32 AM	4.93	15.5073	14.7106	81.266	80.559
9/27/2005 6:32:02 AM	4.93	15.5073	14.7106	81.266	80.382
9/27/2005 6:32:32 AM	4.93	15.5073	14.7106	81.266	80.559
9/27/2005 6:33:02 AM	4.92	15.5024	14.7131	81.266	80.559
9/27/2005 6:33:32 AM	4.92	15.5024	14.7131	81.266	80.559
9/27/2005 6:34:02 AM	4.93	15.5073	14.7106	81.266	80.559
9/27/2005 6:34:32 AM	4.92	15.5024	14.7106	81.266	80.559
9/27/2005 6:35:02 AM	4.93	15.5073	14.7106	81.266	80.559
9/27/2005 6:35:32 AM	4.93	15.5073	14.7131	81.266	80.559
9/27/2005 6:36:02 AM	4.92	15.5024	14.7106	81.266	80.559
9/27/2005 6:36:32 AM	4.92	15.5024	14.7106	81.266	80.559
9/27/2005 6:37:02 AM	4.92	15.5024	14.7106	81.266	80.559
9/27/2005 6:37:32 AM	4.92	15.5024	14.7106	81.266	80.559
9/27/2005 6:38:02 AM	4.92	15.5024	14.7131	81.266	80.559
9/27/2005 6:38:32 AM	4.92	15.5024	14.7131	81.266	80.559
9/27/2005 6:39:02 AM	4.92	15.5024	14.7131	81.266	80.559
9/27/2005 6:39:32 AM	4.92	15.5024	14.7106	81.266	80.559
9/27/2005 6:40:02 AM	4.92	15.5024	14.7131	81.266	80.559
9/27/2005 6:40:32 AM	4.92	15.5024	14.7131	81.266	80.559
9/27/2005 6:41:02 AM	4.92	15.5024	14.7106	81.266	80.559
9/27/2005 6:41:32 AM	4.92	15.5024	14.7131	81.266	80.559
9/27/2005 6:42:02 AM	4.92	15.5024	14.7131	81.266	80.735
9/27/2005 6:42:32 AM	4.92	15.5024	14.7131	81.266	80.735
9/27/2005 6:43:02 AM	4.92	15.5024	14.7131	81.266	80.735
9/27/2005 6:43:32 AM	4.91	15.4974	14.7131	81.266	80.735
9/27/2005 6:44:02 AM	4.92	15.5024	14.7131	81.266	80.735
9/27/2005 6:44:32 AM	4.92	15.5024	14.7106	81.266	80.735
9/27/2005 6:45:02 AM	4.92	15.5024	14.7106	81.266	80.735
9/27/2005 6:45:32 AM	4.92	15.5024	14.7131	81.266	80.735
9/27/2005 6:46:02 AM	4.93	15.5073	14.7106	81.266	80.735
9/27/2005 6:46:32 AM	4.92	15.5024	14.7131	81.266	80.735
9/27/2005 6:47:02 AM	4.92	15.5024	14.7131	81.266	80.735
9/27/2005 6:47:32 AM	4.92	15.5024	14.7131	81.266	80.735
9/27/2005 6:48:02 AM	4.92	15.5024	14.7131	81.266	80.911
9/27/2005 6:48:32 AM	4.92	15.5024	14.7131	81.266	80.735
9/27/2005 6:49:02 AM	4.93	15.5024	14.7083	81.266	80.911
9/27/2005 6:49:32 AM	4.92	15.5024	14.7131	81.266	80.911
9/27/2005 6:50:02 AM	4.92	15.5024	14.7106	81.266	80.911
9/27/2005 6:50:32 AM	4.92	15.5024	14.7106	81.266	80.911
9/27/2005 6:51:02 AM	4.91	15.4974	14.7106	81.266	80.911
9/27/2005 6:51:32 AM	4.91	15.4974	14.7106	81.266	80.911
9/27/2005 6:52:02 AM	4.91	15.4974	14.7106	81.266	80.911
9/27/2005 6:52:32 AM	4.92	15.5024	14.7106	81.266	80.911
9/27/2005 6:53:02 AM	4.91	15.4974	14.7106	81.266	80.911
9/27/2005 6:53:32 AM	4.91	15.4974	14.7131	81.266	80.911
9/27/2005 6:54:02 AM	4.91	15.4974	14.7106	81.266	81.09
9/27/2005 6:54:32 AM	4.91	15.4974	14.7131	81.266	81.09
9/27/2005 6:55:02 AM	4.91	15.4974	14.7131	81.266	81.09
9/27/2005 6:55:32 AM	4.91	15.4974	14.7131	81.266	81.09
9/27/2005 6:56:02 AM	4.91	15.4974	14.7131	81.266	81.09
9/27/2005 6:56:32 AM	4.91	15.4974	14.7131	81.266	81.09
9/27/2005 6:57:02 AM	4.90	15.4974	14.7154	81.266	81.09
9/27/2005 6:57:32 AM	4.90	15.4974	14.7154	81.266	81.09
9/27/2005 6:58:02 AM	4.91	15.4974	14.7131	81.266	81.09
9/27/2005 6:58:32 AM	4.90	15.4974	14.7154	81.266	81.09
9/27/2005 6:59:02 AM	4.89	15.4925	14.7131	81.266	81.266
9/27/2005 6:59:32 AM	4.91	15.4974	14.7131	81.266	81.266
9/27/2005 7:00:02 AM	4.91	15.4974	14.7131	81.266	81.266
9/27/2005 7:00:32 AM	4.89	15.4925	14.7131	81.266	81.266
9/27/2005 7:01:02 AM	4.91	15.4974	14.7131	81.266	81.266
9/27/2005 7:01:32 AM	4.90	15.4925	14.7106	81.266	81.266
9/27/2005 7:02:02 AM	4.91	15.4974	14.7131	81.266	81.266
9/27/2005 7:02:32 AM	4.89	15.4925	14.7131	81.266	81.266
9/27/2005 7:03:02 AM	4.89	15.4925	14.7131	81.266	81.266
9/27/2005 7:03:32 AM	4.91	15.4974	14.7131	81.266	81.266
9/27/2005 7:04:02 AM	4.91	15.4974	14.7106	81.266	81.266
9/27/2005 7:04:32 AM	4.90	15.4925	14.7106	81.266	81.442
9/27/2005 7:05:02 AM	4.90	15.4925	14.7106	81.266	81.442
9/27/2005 7:05:32 AM	4.90	15.4925	14.7106	81.266	81.442
9/27/2005 7:06:02 AM	4.89	15.4925	14.7131	81.266	81.442
9/27/2005 7:06:32 AM	4.90	15.4925	14.7106	81.266	81.442
9/27/2005 7:07:02 AM	4.90	15.4925	14.7106	81.266	81.442
9/27/2005 7:07:32 AM	4.89	15.4925	14.7131	81.266	81.442
9/27/2005 7:08:02 AM	4.89	15.4925	14.7131	81.266	81.442
9/27/2005 7:08:32 AM	4.88	15.4876	14.7154	81.266	81.442
9/27/2005 7:09:02 AM	4.89	15.4925	14.7154	81.266	81.442
9/27/2005 7:09:32 AM	4.89	15.4925	14.7131	81.266	81.442
9/27/2005 7:10:02 AM	4.89	15.4925	14.7131	81.266	81.442
9/27/2005 7:10:32 AM	4.89	15.4925	14.7131	81.266	81.442
9/27/2005 7:11:02 AM	4.89	15.4925	14.7131	81.266	81.621
9/27/2005 7:11:32 AM	4.89	15.4925	14.7131	81.266	81.621
9/27/2005 7:12:02 AM	4.89	15.4925	14.7131	81.266	81.621
9/27/2005 7:12:32 AM	4.89	15.4925	14.7131	81.266	81.621
9/27/2005 7:13:02 AM	4.90	15.4974	14.7154	81.266	81.621
9/27/2005 7:13:32 AM	4.89	15.4925	14.7131	81.266	81.621
9/27/2005 7:14:02 AM	4.89	15.4925	14.7131	81.266	81.621
9/27/2005 7:14:32 AM	4.89	15.4925	14.7154	81.266	81.621
9/27/2005 7:15:02 AM	4.89	15.4925	14.7154	81.266	81.621
9/27/2005 7:15:32 AM	4.89	15.4925	14.7154	81.266	81.621
9/27/2005 7:16:02 AM	4.89	15.4925	14.7131	81.266	81.621
9/27/2005 7:16:32 AM	4.89	15.4925	14.7154	81.266	81.797
9/27/2005 7:17:02 AM	4.89	15.4925	14.7154	81.266	81.797
9/27/2005 7:17:32 AM	4.89	15.4925	14.7154	81.266	81.797
9/27/2005 7:18:02 AM	4.89	15.4925	14.7154	81.266	81.797
9/27/2005 7:18:32 AM	4.89	15.4925	14.7154	81.266	81.797
9/27/2005 7:19:02 AM	4.89	15.4925	14.7154	81.266	81.797
9/27/2005 7:19:32 AM	4.89	15.4925	14.7154	81.266	81.797
9/27/2005 7:20:02 AM	4.88	15.4925	14.7178	81.266	81.797
9/27/2005 7:20:32 AM	4.88	15.4876	14.7154	81.266	81.797
9/27/2005 7:21:02 AM	4.89	15.4925	14.7154	81.266	81.797
9/27/2005 7:21:32 AM	4.89	15.4925	14.7131	81.266	81.797
9/27/2005 7:22:02 AM	4.89	15.4925	14.7154	81.266	81.797
9/27/2005 7:22:32 AM	4.89	15.4925	14.7154	81.266	81.975
9/27/2005 7:23:02 AM	4.88	15.4876	14.7131	81.266	81.975
9/27/2005 7:23:32 AM	4.88	15.4876	14.7154	81.266	81.975
9/27/2005 7:24:02 AM	4.89	15.4925	14.7154	81.266	81.975
9/27/2005 7:24:32 AM	4.88	15.4876	14.7154	81.266	81.975
9/27/2005 7:25:02 AM	4.89	15.4925	14.7131	81.266	81.975
9/27/2005 7:25:32 AM	4.89	15.4925	14.7131	81.266	81.975
9/27/2005 7:26:02 AM	4.89	15.4925	14.7154	81.266	81.975
9/27/2005 7:26:32 AM	4.89	15.4925	14.7154	81.266	81.975
9/27/2005 7:27:02 AM	4.88	15.4876	14.7154	81.266	81.975
9/27/2005 7:27:32 AM	4.88	15.4876	14.7154	81.266	81.975
9/27/2005 7:28:02 AM	4.88	15.4876	14.7131	81.266	82.152
9/27/2005 7:28:32 AM	4.88	15.4876	14.7131	81.266	82.152
9/27/2005 7:29:02 AM	4.87	15.4876	14.7178	81.266	82.152
9/27/2005 7:29:32 AM	4.87	15.4826	14.7131	81.266	82.152
9/27/2005 7:30:02 AM	4.88	15.4876	14.7155	81.266	82.152
9/27/2005 7:30:32 AM	4.88	15.4876	14.7155	81.266	82.152
9/27/2005 7:31:02 AM	4.86	15.4826	14.7178	81.266	82.152
9/27/2005 7:31:32 AM	4.88	15.4876	14.7155	81.266	82.152
9/27/2005 7:32:02 AM	4.88	15.4876	14.7155	81.266	82.152
9/27/2005 7:32:32 AM	4.88	15.4925	14.7178	81.266	82.152
9/27/2005 7:33:02 AM	4.87	15.4876	14.7178	81.266	82.152
9/27/2005 7:33:32 AM	4.86	15.4826	14.7178	81.266	82.152
9/27/2005 7:34:02 AM	4.86	15.4826	14.7178	81.266	82.152
9/27/2005 7:34:32 AM	4.86	15.4826	14.7178	81.266	82.33
9/27/2005 7:35:02 AM	4.88	15.4876	14.7155	81.266	82.33
9/27/2005 7:35:32 AM	4.86	15.4826	14.7178	81.266	82.33
9/27/2005 7:36:02 AM	4.87	15.4876	14.7178	81.266	82.33
9/27/2005 7:36:32 AM	4.87	15.4876	14.7178	81.266	82.33
9/27/2005 7:37:02 AM	4.86	15.4826	14.7203	81.266	82.33
9/27/2005 7:37:32 AM	4.88	15.4876	14.7155	81.266	82.33
9/27/2005 7:38:02 AM	4.87	15.4826	14.7155	81.266	82.33
9/27/2005 7:38:32 AM	4.88	15.4876	14.7155	81.266	82.33
9/27/2005 7:39:02 AM	4.86	15.4826	14.7178	81.266	82.508
9/27/2005 7:39:32 AM	4.88	15.4876	14.7155	81.266	82.508
9/27/2005 7:40:02 AM	4.87	15.4826	14.7155	81.266	82.508
9/27/2005 7:40:32 AM	4.86	15.4826	14.7178	81.266	82.508
9/27/2005 7:41:02 AM	4.86	15.4826	14.7178	81.266	82.508
9/27/2005 7:41:32 AM	4.86	15.4826	14.7178	81.266	82.508
9/27/2005 7:42:02 AM	4.86	15.4826	14.7203	81.266	82.508
9/27/2005 7:42:32 AM	4.87	15.4826	14.7155	81.266	82.508
9/27/2005 7:43:02 AM	4.88	15.4876	14.7155	81.266	82.508
9/27/2005 7:43:32 AM	4.88	15.4876	14.7155	81.266	82.686
9/27/2005 7:44:02 AM	4.87	15.4826	14.7155	81.266	82.686
9/27/2005 7:44:32 AM	4.87	15.4826	14.7155	81.266	82.686
9/27/2005 7:45:02 AM	4.88	15.4876	14.7155	81.266	82.686
9/27/2005 7:45:32 AM	4.87	15.4826	14.7155	81.266	82.686
9/27/2005 7:46:02 AM	4.88	15.4876	14.7131	81.266	82.864
9/27/2005 7:46:32 AM	4.88	15.4876	14.7155	81.266	82.864
9/27/2005 7:47:02 AM	4.87	15.4826	14.7131	81.266	82.864
9/27/2005 7:47:32 AM	4.87	15.4876	14.7178	81.266	82.864
9/27/2005 7:48:02 AM	4.87	15.4826	14.7155	81.266	82.864
9/27/2005 7:48:32 AM	4.87	15.4826	14.7155	81.266	83.043
9/27/2005 7:49:02 AM	4.87	15.4826	14.7155	81.266	83.043
9/27/2005 7:49:32 AM	4.87	15.4826	14.7155	81.266	83.043
9/27/2005 7:50:02 AM	4.86	15.4826	14.7178	81.266	83.043
9/27/2005 7:50:32 AM	4.87	15.4826	14.7155	81.266	83.043
9/27/2005 7:51:02 AM	4.86	15.4777	14.7155	81.266	83.221
9/27/2005 7:51:32 AM	4.87	15.4826	14.7155	81.266	83.221
9/27/2005 7:52:02 AM	4.87	15.4826	14.7155	81.266	83.221
9/27/2005 7:52:32 AM	4.87	15.4826	14.7155	81.266	83.221
9/27/2005 7:53:02 AM	4.86	15.4777	14.7155	81.266	83.221
9/27/2005 7:53:32 AM	4.86	15.4777	14.7155	81.266	83.399
9/27/2005 7:54:02 AM	4.85	15.4777	14.7178	81.266	83.399
9/27/2005 7:54:32 AM	4.87	15.4826	14.7155	81.266	83.399
9/27/2005 7:55:02 AM	4.86	15.4826	14.7178	81.266	83.399
9/27/2005 7:55:32 AM	4.86	15.4777	14.7155	81.266	83.399
9/27/2005 7:56:02 AM	4.86	15.4777	14.7155	81.266	83.579
9/27/2005 7:56:32 AM	4.86	15.4826	14.7178	81.266	83.579
9/27/2005 7:57:02 AM	4.86	15.4826	14.7178	81.266	83.579
9/27/2005 7:57:32 AM	4.86	15.4777	14.7155	81.266	83.579
9/27/2005 7:58:02 AM	4.86	15.4777	14.7155	81.266	83.757
9/27/2005 7:58:32 AM	4.85	15.4777	14.7178	81.266	83.757
9/27/2005 7:59:02 AM	4.85	15.4777	14.7178	81.266	83.757
9/27/2005 7:59:32 AM	4.86	15.4826	14.7178	81.266	83.757
9/27/2005 8:00:02 AM	4.86	15.4826	14.7178	81.266	83.935
9/27/2005 8:00:32 AM	4.84	15.4777	14.7203	81.266	83.935
9/27/2005 8:01:02 AM	4.84	15.4728	14.7178	81.266	83.935
9/27/2005 8:01:32 AM	4.85	15.4777	14.7178	81.266	83.935
9/27/2005 8:02:02 AM	4.85	15.4777	14.718	81.266	84.115
9/27/2005 8:02:32 AM	4.85	15.4777	14.718	81.266	84.115
9/27/2005 8:03:02 AM	4.84	15.4728	14.7155	81.266	84.115
9/27/2005 8:03:32 AM	4.86	15.4777	14.7155	81.266	84.295
9/27/2005 8:04:02 AM	4.84	15.4728	14.718	81.266	84.295
9/27/2005 8:04:32 AM	4.85	15.4777	14.718	81.266	84.295
9/27/2005 8:05:02 AM	4.84	15.4777	14.7203	81.266	84.295
9/27/2005 8:05:32 AM	4.84	15.4728	14.718	81.266	84.474
9/27/2005 8:06:02 AM	4.83	15.4728	14.7203	81.266	84.474
9/27/2005 8:06:32 AM	4.83	15.4728	14.7203	81.266	84.474
9/27/2005 8:07:02 AM	4.84	15.4728	14.718	81.266	84.654
9/27/2005 8:07:32 AM	4.84	15.4777	14.7203	81.266	84.654
9/27/2005 8:08:02 AM	4.84	15.4777	14.7203	81.266	84.654
9/27/2005 8:08:32 AM	4.84	15.4728	14.718	81.266	84.654
9/27/2005 8:09:02 AM	4.84	15.4777	14.7203	81.266	84.834
9/27/2005 8:09:32 AM	4.84	15.4777	14.7203	81.266	84.834
9/27/2005 8:10:02 AM	4.84	15.4777	14.7203	81.266	84.834
9/27/2005 8:10:32 AM	4.85	15.4777	14.718	81.266	84.834
9/27/2005 8:11:02 AM	4.84	15.4777	14.7203	81.266	85.014
9/27/2005 8:11:32 AM	4.83	15.4728	14.7203	81.266	85.014
9/27/2005 8:12:02 AM	4.84	15.4728	14.718	81.266	85.014
9/27/2005 8:12:32 AM	4.84	15.4728	14.718	81.266	85.014
9/27/2005 8:13:02 AM	4.84	15.4728	14.718	81.266	85.194
9/27/2005 8:13:32 AM	4.84	15.4728	14.718	81.266	85.194
9/27/2005 8:14:02 AM	4.83	15.4678	14.718	81.266	85.194
9/27/2005 8:14:32 AM	4.84	15.4728	14.718	81.266	85.374
9/27/2005 8:15:02 AM	4.83	15.4728	14.7203	81.266	85.374
9/27/2005 8:15:32 AM	4.83	15.4728	14.7203	81.266	85.374
9/27/2005 8:16:02 AM	4.83	15.4728	14.7203	81.266	85.374
9/27/2005 8:16:32 AM	4.83	15.4728	14.7203	81.266	85.554
9/27/2005 8:17:02 AM	4.83	15.4728	14.7203	81.266	85.554
9/27/2005 8:17:32 AM	4.84	15.4728	14.718	81.266	85.554
9/27/2005 8:18:02 AM	4.84	15.4777	14.7228	81.266	85.554
9/27/2005 8:18:32 AM	4.83	15.4728	14.7203	81.266	85.735
9/27/2005 8:19:02 AM	4.82	15.4678	14.7203	81.266	85.735
9/27/2005 8:19:32 AM	4.82	15.4678	14.7203	81.266	85.735
9/27/2005 8:20:02 AM	4.82	15.4678	14.7203	81.266	85.735
9/27/2005 8:20:32 AM	4.82	15.4678	14.7228	81.266	85.915
9/27/2005 8:21:02 AM	4.82	15.4678	14.7228	81.266	85.915
9/27/2005 8:21:32 AM	4.82	15.4678	14.7228	81.266	85.915
9/27/2005 8:22:02 AM	4.83	15.4728	14.7228	81.266	86.097
9/27/2005 8:22:32 AM	4.82	15.4678	14.7228	81.266	86.097
9/27/2005 8:23:02 AM	4.82	15.4728	14.7252	81.266	86.097
9/27/2005 8:23:32 AM	4.83	15.4728	14.7228	81.266	86.097
9/27/2005 8:24:02 AM	4.82	15.4678	14.7228	81.266	86.277
9/27/2005 8:24:32 AM	4.83	15.4728	14.7205	81.266	86.277
9/27/2005 8:25:02 AM	4.82	15.4678	14.7205	81.266	86.459
9/27/2005 8:25:32 AM	4.82	15.4678	14.7228	81.266	86.459
9/27/2005 8:26:02 AM	4.82	15.4678	14.7228	81.266	86.459
9/27/2005 8:26:32 AM	4.83	15.4728	14.7228	81.266	86.641
9/27/2005 8:27:02 AM	4.82	15.4678	14.7228	81.266	86.641
9/27/2005 8:27:32 AM	4.82	15.4678	14.7205	81.266	86.641
9/27/2005 8:28:02 AM	4.83	15.4728	14.7228	81.266	86.641
9/27/2005 8:28:32 AM	4.82	15.4678	14.7228	81.266	86.823
9/27/2005 8:29:02 AM	4.82	15.4678	14.7228	81.266	86.823
9/27/2005 8:29:32 AM	4.82	15.4678	14.7228	81.266	86.823
9/27/2005 8:30:02 AM	4.82	15.4678	14.7228	81.266	87.004
9/27/2005 8:30:32 AM	4.82	15.4678	14.7228	81.266	87.004
9/27/2005 8:31:02 AM	4.82	15.4678	14.7228	81.266	87.004
9/27/2005 8:31:32 AM	4.82	15.4678	14.7228	81.266	87.186
9/27/2005 8:32:02 AM	4.82	15.4678	14.7228	81.266	87.186
9/27/2005 8:32:32 AM	4.82	15.4678	14.7228	81.266	87.186
9/27/2005 8:33:02 AM	4.81	15.4678	14.7252	81.266	87.368
9/27/2005 8:33:32 AM	4.81	15.4678	14.7252	81.266	87.368
9/27/2005 8:34:02 AM	4.81	15.4678	14.7252	81.266	87.368
9/27/2005 8:34:32 AM	4.81	15.4678	14.7252	81.266	87.368
9/27/2005 8:35:02 AM	4.80	15.4629	14.7252	81.266	87.552
9/27/2005 8:35:32 AM	4.81	15.4678	14.7252	81.266	87.552
9/27/2005 8:36:02 AM	4.82	15.4678	14.7228	81.266	87.552
9/27/2005 8:36:32 AM	4.81	15.4678	14.7252	81.266	87.552
9/27/2005 8:37:02 AM	4.81	15.4678	14.7252	81.266	87.733
9/27/2005 8:37:32 AM	4.81	15.4678	14.7252	81.266	87.733
9/27/2005 8:38:02 AM	4.81	15.4678	14.7252	81.266	87.733
9/27/2005 8:38:32 AM	4.82	15.4678	14.7228	81.266	87.733
9/27/2005 8:39:02 AM	4.80	15.4629	14.7228	81.266	87.915
9/27/2005 8:39:32 AM	4.81	15.4678	14.7252	81.266	87.915
9/27/2005 8:40:02 AM	4.80	15.4629	14.7228	81.266	87.915
9/27/2005 8:40:32 AM	4.80	15.4629	14.7229	81.266	88.099
9/27/2005 8:41:02 AM	4.81	15.4629	14.7205	81.266	88.099
9/27/2005 8:41:32 AM	4.80	15.4629	14.7229	81.266	88.099
9/27/2005 8:42:02 AM	4.80	15.4629	14.7252	81.266	88.099
9/27/2005 8:42:32 AM	4.80	15.4629	14.7252	81.266	88.282
9/27/2005 8:43:02 AM	4.80	15.4629	14.7229	81.266	88.282
9/27/2005 8:43:32 AM	4.81	15.4678	14.7252	81.266	88.282
9/27/2005 8:44:02 AM	4.80	15.4629	14.7252	81.266	88.466
9/27/2005 8:44:32 AM	4.80	15.4629	14.7252	81.266	88.466
9/27/2005 8:45:02 AM	4.81	15.4678	14.7252	81.266	88.466
9/27/2005 8:45:32 AM	4.81	15.4678	14.7252	81.266	88.65
9/27/2005 8:46:02 AM	4.79	15.4629	14.7277	81.266	88.65
9/27/2005 8:46:32 AM	4.81	15.4678	14.7252	81.266	88.65
9/27/2005 8:47:02 AM	4.79	15.4629	14.7277	81.266	88.833
9/27/2005 8:47:32 AM	4.80	15.4629	14.7252	81.266	88.833
9/27/2005 8:48:02 AM	4.82	15.4678	14.7229	81.266	88.833
9/27/2005 8:48:32 AM	4.80	15.4629	14.7229	81.266	89.017
9/27/2005 8:49:02 AM	4.80	15.4629	14.7229	81.266	89.017
9/27/2005 8:49:32 AM	4.79	15.458	14.7252	81.266	89.017
9/27/2005 8:50:02 AM	4.79	15.458	14.7252	81.266	89.2
9/27/2005 8:50:32 AM	4.79	15.4629	14.7277	81.266	89.2
9/27/2005 8:51:02 AM	4.79	15.4629	14.7277	81.266	89.2
9/27/2005 8:51:32 AM	4.78	15.458	14.7277	81.266	89.384
9/27/2005 8:52:02 AM	4.78	15.458	14.7277	81.266	89.384
9/27/2005 8:52:32 AM	4.80	15.4629	14.7229	81.266	89.384
9/27/2005 8:53:02 AM	4.79	15.458	14.7252	81.266	89.569
9/27/2005 8:53:32 AM	4.79	15.458	14.7252	81.266	89.569
9/27/2005 8:54:02 AM	4.79	15.458	14.7229	81.266	89.755
9/27/2005 8:54:32 AM	4.78	15.4529	14.7252	81.266	89.755
9/27/2005 8:55:02 AM	4.79	15.458	14.7229	81.266	89.755
9/27/2005 8:55:32 AM	4.79	15.458	14.7229	81.266	89.755
9/27/2005 8:56:02 AM	4.79	15.458	14.7252	81.266	89.938
9/27/2005 8:56:32 AM	4.79	15.458	14.7252	81.266	89.938
9/27/2005 8:57:02 AM	4.79	15.458	14.7252	81.266	89.938
9/27/2005 8:57:32 AM	4.79	15.458	14.7254	81.266	90.124
9/27/2005 8:58:02 AM	4.78	15.458	14.7277	81.266	90.124
9/27/2005 8:58:32 AM	4.79	15.458	14.7254	81.266	90.124
9/27/2005 8:59:02 AM	4.79	15.458	14.7254	81.266	90.309
9/27/2005 8:59:32 AM	4.79	15.458	14.7254	81.266	90.309
9/27/2005 9:00:02 AM	4.78	15.4578	14.7277	81.442	90.309
9/27/2005 9:00:32 AM	4.79	15.4578	14.7254	81.442	90.495
9/27/2005 9:01:02 AM	4.79	15.4578	14.7254	81.442	90.495
9/27/2005 9:01:32 AM	4.79	15.4578	14.7254	81.442	90.495
9/27/2005 9:02:02 AM	4.78	15.4578	14.7277	81.442	90.495
9/27/2005 9:02:32 AM	4.78	15.458	14.7277	81.266	90.68
9/27/2005 9:03:02 AM	4.78	15.4578	14.7277	81.442	90.68
9/27/2005 9:03:32 AM	4.78	15.4529	14.7254	81.442	90.68
9/27/2005 9:04:02 AM	4.78	15.4578	14.7277	81.442	90.867
9/27/2005 9:04:32 AM	4.78	15.4578	14.7277	81.442	90.867
9/27/2005 9:05:02 AM	4.77	15.4529	14.7277	81.442	90.867
9/27/2005 9:05:32 AM	4.78	15.4578	14.7277	81.442	91.053
9/27/2005 9:06:02 AM	4.77	15.4529	14.7277	81.442	91.053
9/27/2005 9:06:32 AM	4.78	15.4578	14.7302	81.442	91.053
9/27/2005 9:07:02 AM	4.78	15.4578	14.7277	81.442	91.053
9/27/2005 9:07:32 AM	4.78	15.4578	14.7302	81.442	91.24
9/27/2005 9:08:02 AM	4.77	15.4529	14.7277	81.442	91.24
9/27/2005 9:08:32 AM	4.77	15.4529	14.7277	81.442	91.24
9/27/2005 9:09:02 AM	4.77	15.4529	14.7277	81.442	91.425
9/27/2005 9:09:32 AM	4.78	15.4529	14.7254	81.442	91.425
9/27/2005 9:10:02 AM	4.77	15.4529	14.7277	81.442	91.425
9/27/2005 9:10:32 AM	4.76	15.4529	14.7302	81.442	91.612
9/27/2005 9:11:02 AM	4.78	15.4578	14.7302	81.442	91.612
9/27/2005 9:11:32 AM	4.78	15.4578	14.7277	81.442	91.612
9/27/2005 9:12:02 AM	4.78	15.4578	14.7302	81.442	91.8
9/27/2005 9:12:32 AM	4.77	15.4529	14.7277	81.442	91.8
9/27/2005 9:13:02 AM	4.78	15.4578	14.7277	81.442	91.8
9/27/2005 9:13:32 AM	4.78	15.4578	14.7277	81.442	91.987
9/27/2005 9:14:02 AM	4.77	15.4529	14.7277	81.442	91.987
9/27/2005 9:14:32 AM	4.78	15.4529	14.7254	81.442	91.987
9/27/2005 9:15:02 AM	4.78	15.4578	14.7279	81.442	92.174
9/27/2005 9:15:32 AM	4.78	15.4578	14.7302	81.442	92.174
9/27/2005 9:16:02 AM	4.76	15.4529	14.7302	81.442	92.174
9/27/2005 9:16:32 AM	4.77	15.4529	14.7279	81.442	92.363
9/27/2005 9:17:02 AM	4.77	15.4529	14.7279	81.442	92.363
9/27/2005 9:17:32 AM	4.76	15.4529	14.7302	81.442	92.363
9/27/2005 9:18:02 AM	4.76	15.4529	14.7302	81.442	92.363
9/27/2005 9:18:32 AM	4.76	15.448	14.7279	81.442	92.55
9/27/2005 9:19:02 AM	4.78	15.4529	14.7254	81.442	92.55
9/27/2005 9:19:32 AM	4.77	15.4529	14.7279	81.442	92.55
9/27/2005 9:20:02 AM	4.77	15.4529	14.7279	81.442	92.737
9/27/2005 9:20:32 AM	4.76	15.448	14.7279	81.442	92.737
9/27/2005 9:21:02 AM	4.77	15.4529	14.7279	81.442	92.737
9/27/2005 9:21:32 AM	4.75	15.448	14.7302	81.442	92.737
9/27/2005 9:22:02 AM	4.75	15.448	14.7302	81.442	92.926
9/27/2005 9:22:32 AM	4.76	15.4529	14.7302	81.442	92.926
9/27/2005 9:23:02 AM	4.75	15.448	14.7302	81.442	92.926
9/27/2005 9:23:32 AM	4.76	15.448	14.7279	81.442	93.115
9/27/2005 9:24:02 AM	4.76	15.448	14.7279	81.442	93.115
9/27/2005 9:24:32 AM	4.77	15.4529	14.7279	81.442	93.115
9/27/2005 9:25:02 AM	4.75	15.448	14.7302	81.442	93.304
9/27/2005 9:25:32 AM	4.76	15.448	14.7279	81.442	93.304
9/27/2005 9:26:02 AM	4.75	15.448	14.7302	81.442	93.304
9/27/2005 9:26:32 AM	4.76	15.448	14.7279	81.442	93.493
9/27/2005 9:27:02 AM	4.75	15.448	14.7302	81.442	93.493
9/27/2005 9:27:32 AM	4.75	15.448	14.7302	81.442	93.493
9/27/2005 9:28:02 AM	4.76	15.448	14.7279	81.442	93.682
9/27/2005 9:28:32 AM	4.76	15.448	14.7279	81.442	93.682
9/27/2005 9:29:02 AM	4.75	15.448	14.7302	81.442	93.682
9/27/2005 9:29:32 AM	4.76	15.448	14.7279	81.442	93.873
9/27/2005 9:30:02 AM	4.76	15.448	14.7279	81.442	93.873
9/27/2005 9:30:32 AM	4.74	15.443	14.7302	81.442	93.873
9/27/2005 9:31:02 AM	4.74	15.443	14.7302	81.442	94.062
9/27/2005 9:31:32 AM	4.74	15.443	14.7302	81.442	94.062
9/27/2005 9:32:02 AM	4.74	15.443	14.7302	81.442	94.062
9/27/2005 9:32:32 AM	4.74	15.443	14.7303	81.442	94.253
9/27/2005 9:33:02 AM	4.75	15.443	14.7279	81.442	94.253
9/27/2005 9:33:32 AM	4.75	15.443	14.7279	81.442	94.253
9/27/2005 9:34:02 AM	4.75	15.448	14.7303	81.442	94.444
9/27/2005 9:34:32 AM	4.75	15.443	14.7279	81.442	94.444
9/27/2005 9:35:02 AM	4.75	15.443	14.7279	81.442	94.633
9/27/2005 9:35:32 AM	4.75	15.443	14.7279	81.442	94.633
9/27/2005 9:36:02 AM	4.75	15.443	14.7279	81.442	94.825
9/27/2005 9:36:32 AM	4.75	15.443	14.7279	81.442	94.825
9/27/2005 9:37:02 AM	4.75	15.443	14.7279	81.442	94.825
9/27/2005 9:37:32 AM	4.75	15.443	14.7279	81.442	95.016
9/27/2005 9:38:02 AM	4.74	15.4381	14.7279	81.442	95.016
9/27/2005 9:38:32 AM	4.75	15.443	14.7279	81.442	95.207
9/27/2005 9:39:02 AM	4.75	15.443	14.7279	81.442	95.207
9/27/2005 9:39:32 AM	4.74	15.443	14.7303	81.442	95.4
9/27/2005 9:40:02 AM	4.75	15.443	14.7279	81.442	95.4
9/27/2005 9:40:32 AM	4.75	15.443	14.7279	81.442	95.59
9/27/2005 9:41:02 AM	4.75	15.443	14.7279	81.442	95.59
9/27/2005 9:41:32 AM	4.74	15.4381	14.7279	81.442	95.783
9/27/2005 9:42:02 AM	4.74	15.4381	14.7279	81.442	95.783
9/27/2005 9:42:32 AM	4.75	15.443	14.7279	81.442	95.783
9/27/2005 9:43:02 AM	4.74	15.4381	14.7279	81.442	95.976
9/27/2005 9:43:32 AM	4.74	15.4381	14.7279	81.442	95.976
9/27/2005 9:44:02 AM	4.74	15.4381	14.7279	81.442	96.168
9/27/2005 9:44:32 AM	4.74	15.4381	14.7255	81.442	96.168
9/27/2005 9:45:02 AM	4.73	15.4381	14.728	81.442	96.361
9/27/2005 9:45:32 AM	4.73	15.4381	14.728	81.442	96.361
9/27/2005 9:46:02 AM	4.73	15.4381	14.728	81.442	96.555
9/27/2005 9:46:32 AM	4.73	15.4381	14.728	81.442	96.555
9/27/2005 9:47:02 AM	4.73	15.4381	14.728	81.442	96.748
9/27/2005 9:47:32 AM	4.73	15.4381	14.728	81.442	96.748
9/27/2005 9:48:02 AM	4.73	15.4381	14.728	81.442	96.748
9/27/2005 9:48:32 AM	4.72	15.4332	14.728	81.442	96.942
9/27/2005 9:49:02 AM	4.72	15.4332	14.728	81.442	96.942
9/27/2005 9:49:32 AM	4.72	15.4332	14.728	81.442	97.137
9/27/2005 9:50:02 AM	4.72	15.4332	14.728	81.442	97.137
9/27/2005 9:50:32 AM	4.73	15.4381	14.728	81.442	97.137
9/27/2005 9:51:02 AM	4.72	15.4332	14.7303	81.442	97.331
9/27/2005 9:51:32 AM	4.72	15.4332	14.728	81.442	97.331
9/27/2005 9:52:02 AM	4.72	15.4332	14.728	81.442	97.331
9/27/2005 9:52:32 AM	4.73	15.4381	14.728	81.442	97.525
9/27/2005 9:53:02 AM	4.72	15.4332	14.728	81.442	97.525
9/27/2005 9:53:32 AM	4.73	15.4381	14.7303	81.442	97.525
9/27/2005 9:54:02 AM	4.72	15.4332	14.728	81.442	97.72
9/27/2005 9:54:32 AM	4.73	15.4381	14.728	81.442	97.72
9/27/2005 9:55:02 AM	4.72	15.4332	14.7303	81.442	97.916
9/27/2005 9:55:32 AM	4.72	15.4332	14.728	81.442	97.916
9/27/2005 9:56:02 AM	4.72	15.4332	14.728	81.442	97.916
9/27/2005 9:56:32 AM	4.75	15.443	14.728	81.442	98.11
9/27/2005 9:57:02 AM	4.71	15.4282	14.728	81.442	98.11
9/27/2005 9:57:32 AM	4.72	15.4332	14.728	81.442	98.11
9/27/2005 9:58:02 AM	4.71	15.4233	14.7255	81.442	98.307
9/27/2005 9:58:32 AM	4.71	15.4282	14.728	81.442	98.307
9/27/2005 9:59:02 AM	4.73	15.4381	14.728	81.442	98.503
9/27/2005 9:59:32 AM	4.72	15.4332	14.7305	81.442	98.503
9/27/2005 10:00:02 AM	4.72	15.4332	14.728	81.442	98.503
9/27/2005 10:00:32 AM	4.71	15.4281	14.728	81.621	98.699
9/27/2005 10:01:02 AM	4.72	15.433	14.728	81.621	98.699
9/27/2005 10:01:32 AM	4.72	15.433	14.7305	81.621	98.699
9/27/2005 10:02:02 AM	4.72	15.433	14.7305	81.621	98.897
9/27/2005 10:02:32 AM	4.72	15.433	14.7305	81.621	98.897
9/27/2005 10:03:02 AM	4.72	15.433	14.728	81.621	98.897
9/27/2005 10:03:32 AM	4.72	15.4281	14.7257	81.621	99.093
9/27/2005 10:04:02 AM	4.71	15.4281	14.7305	81.621	99.093
9/27/2005 10:04:32 AM	4.71	15.4281	14.7305	81.621	99.093
9/27/2005 10:05:02 AM	4.71	15.4281	14.7305	81.621	99.291
9/27/2005 10:05:32 AM	4.72	15.433	14.728	81.621	99.291
9/27/2005 10:06:02 AM	4.71	15.4281	14.7305	81.621	99.291
9/27/2005 10:06:32 AM	4.72	15.433	14.728	81.621	99.489
9/27/2005 10:07:02 AM	4.71	15.4281	14.728	81.621	99.489
9/27/2005 10:07:32 AM	4.71	15.4281	14.728	81.621	99.489
9/27/2005 10:08:02 AM	4.69	15.4232	14.7305	81.621	99.687
9/27/2005 10:08:32 AM	4.69	15.4232	14.7305	81.621	99.687
9/27/2005 10:09:02 AM	4.69	15.4232	14.7305	81.621	99.885
9/27/2005 10:09:32 AM	4.71	15.4281	14.7305	81.621	99.885
9/27/2005 10:10:02 AM	4.71	15.4281	14.728	81.621	99.885
9/27/2005 10:10:32 AM	4.71	15.4281	14.7305	81.621	100.083
9/27/2005 10:11:02 AM	4.70	15.4232	14.728	81.621	100.083
9/27/2005 10:11:32 AM	4.71	15.4281	14.728	81.621	100.283
9/27/2005 10:12:02 AM	4.71	15.4281	14.728	81.621	100.283
9/27/2005 10:12:32 AM	4.71	15.4281	14.7305	81.621	100.283
9/27/2005 10:13:02 AM	4.70	15.4232	14.728	81.621	100.283
9/27/2005 10:13:32 AM	4.70	15.4232	14.728	81.621	100.483
9/27/2005 10:14:02 AM	4.71	15.4232	14.7257	81.621	100.483
9/27/2005 10:14:32 AM	4.70	15.4232	14.728	81.621	100.483
9/27/2005 10:15:02 AM	4.72	15.4281	14.7257	81.621	100.683
9/27/2005 10:15:32 AM	4.71	15.4232	14.7257	81.621	100.683
9/27/2005 10:16:02 AM	4.71	15.4232	14.7257	81.621	100.683
9/27/2005 10:16:32 AM	4.70	15.4232	14.7281	81.621	100.882
9/27/2005 10:17:02 AM	4.71	15.4232	14.7257	81.621	100.882
9/27/2005 10:17:32 AM	4.70	15.4232	14.7281	81.621	100.882
9/27/2005 10:18:02 AM	4.69	15.4182	14.7281	81.621	101.082
9/27/2005 10:18:32 AM	4.69	15.4182	14.7281	81.621	101.082
9/27/2005 10:19:02 AM	4.70	15.4232	14.7281	81.621	101.082
9/27/2005 10:19:32 AM	4.69	15.4182	14.7281	81.621	101.082
9/27/2005 10:20:02 AM	4.69	15.4182	14.7257	81.621	101.282
9/27/2005 10:20:32 AM	4.70	15.4232	14.7281	81.621	101.282
9/27/2005 10:21:02 AM	4.70	15.4232	14.7281	81.621	101.484
9/27/2005 10:21:32 AM	4.71	15.4232	14.7257	81.621	101.484
9/27/2005 10:22:02 AM	4.71	15.4232	14.7257	81.621	101.484
9/27/2005 10:22:32 AM	4.69	15.4182	14.7257	81.621	101.685
9/27/2005 10:23:02 AM	4.71	15.4232	14.7257	81.621	101.685
9/27/2005 10:23:32 AM	4.70	15.4232	14.7281	81.621	101.685
9/27/2005 10:24:02 AM	4.70	15.4232	14.7281	81.621	101.887
9/27/2005 10:24:32 AM	4.69	15.4182	14.7281	81.621	101.887
9/27/2005 10:25:02 AM	4.69	15.4232	14.7305	81.621	101.887
9/27/2005 10:25:32 AM	4.69	15.4182	14.7281	81.621	102.088
9/27/2005 10:26:02 AM	4.69	15.4182	14.7257	81.621	102.088
9/27/2005 10:26:32 AM	4.70	15.4232	14.7281	81.621	102.29
9/27/2005 10:27:02 AM	4.68	15.4182	14.7305	81.621	102.29
9/27/2005 10:27:32 AM	4.69	15.4182	14.7281	81.621	102.29
9/27/2005 10:28:02 AM	4.69	15.4182	14.7281	81.621	102.493
9/27/2005 10:28:32 AM	4.70	15.4232	14.7281	81.621	102.493
9/27/2005 10:29:02 AM	4.69	15.4182	14.7281	81.621	102.493
9/27/2005 10:29:32 AM	4.70	15.4232	14.7281	81.621	102.697
9/27/2005 10:30:02 AM	4.69	15.4182	14.7281	81.621	102.697
9/27/2005 10:30:32 AM	4.69	15.4182	14.7281	81.621	102.9
9/27/2005 10:31:02 AM	4.69	15.4182	14.7281	81.621	102.9
9/27/2005 10:31:32 AM	4.67	15.4133	14.7306	81.621	103.104
9/27/2005 10:32:02 AM	4.69	15.4182	14.7258	81.621	103.104
9/27/2005 10:32:32 AM	4.69	15.4182	14.7258	81.621	103.104
9/27/2005 10:33:02 AM	4.69	15.4182	14.7258	81.621	103.307
9/27/2005 10:33:32 AM	4.68	15.4133	14.7281	81.621	103.307
9/27/2005 10:34:02 AM	4.69	15.4182	14.7258	81.621	103.307
9/27/2005 10:34:32 AM	4.68	15.4133	14.7258	81.621	103.307
9/27/2005 10:35:02 AM	4.69	15.4182	14.7258	81.621	103.307
9/27/2005 10:35:32 AM	4.69	15.4182	14.7281	81.621	103.307
9/27/2005 10:36:02 AM	4.68	15.4133	14.7258	81.621	103.307
9/27/2005 10:36:32 AM	4.68	15.4133	14.7281	81.621	103.512
9/27/2005 10:37:02 AM	4.68	15.4133	14.7258	81.621	103.512
9/27/2005 10:37:32 AM	4.69	15.4182	14.7258	81.621	103.512
9/27/2005 10:38:02 AM	4.68	15.4133	14.7281	81.621	103.512
9/27/2005 10:38:32 AM	4.68	15.4133	14.7258	81.621	103.512
9/27/2005 10:39:02 AM	4.67	15.4084	14.7281	81.621	103.717
9/27/2005 10:39:32 AM	4.68	15.4133	14.7258	81.621	103.717
9/27/2005 10:40:02 AM	4.68	15.4133	14.7258	81.621	103.717
9/27/2005 10:40:32 AM	4.67	15.4084	14.7258	81.621	103.717
9/27/2005 10:41:02 AM	4.69	15.4133	14.7234	81.621	103.923
9/27/2005 10:41:32 AM	4.67	15.4084	14.7258	81.621	103.923
9/27/2005 10:42:02 AM	4.69	15.4133	14.721	81.621	103.923
9/27/2005 10:42:32 AM	4.69	15.4133	14.7234	81.621	104.128
9/27/2005 10:43:02 AM	4.67	15.4084	14.7281	81.621	104.128
9/27/2005 10:43:32 AM	4.67	15.4084	14.7258	81.621	104.128
9/27/2005 10:44:02 AM	4.68	15.4084	14.7234	81.621	104.128
9/27/2005 10:44:32 AM	4.68	15.4084	14.7234	81.621	104.333
9/27/2005 10:45:02 AM	4.68	15.4084	14.7234	81.621	104.333
9/27/2005 10:45:32 AM	4.68	15.4084	14.7234	81.621	104.333
9/27/2005 10:46:02 AM	4.68	15.4084	14.721	81.621	104.333
9/27/2005 10:46:32 AM	4.66	15.4034	14.7258	81.621	104.54
9/27/2005 10:47:02 AM	4.68	15.4084	14.7234	81.621	104.54
9/27/2005 10:47:32 AM	4.68	15.4082	14.7234	81.797	104.54
9/27/2005 10:48:02 AM	4.67	15.4033	14.721	81.797	104.54
9/27/2005 10:48:32 AM	4.67	15.4033	14.7234	81.797	104.747
9/27/2005 10:49:02 AM	4.67	15.4033	14.7234	81.797	104.747
9/27/2005 10:49:32 AM	4.67	15.4033	14.7234	81.797	104.747
9/27/2005 10:50:02 AM	4.67	15.4033	14.721	81.797	104.954
9/27/2005 10:50:32 AM	4.67	15.4033	14.7234	81.797	104.954
9/27/2005 10:51:02 AM	4.68	15.4033	14.7186	81.797	104.954
9/27/2005 10:51:32 AM	4.67	15.4033	14.721	81.797	105.161
9/27/2005 10:52:02 AM	4.67	15.4034	14.721	81.621	105.161
9/27/2005 10:52:32 AM	4.67	15.4033	14.721	81.797	105.161
9/27/2005 10:53:02 AM	4.67	15.4034	14.721	81.621	105.161
9/27/2005 10:53:32 AM	4.67	15.4033	14.721	81.797	105.37
9/27/2005 10:54:02 AM	4.67	15.4033	14.721	81.797	105.37
9/27/2005 10:54:32 AM	4.66	15.3984	14.721	81.797	105.37
9/27/2005 10:55:02 AM	4.67	15.4033	14.721	81.797	105.37
9/27/2005 10:55:32 AM	4.67	15.4033	14.721	81.797	105.577
9/27/2005 10:56:02 AM	4.66	15.3984	14.721	81.797	105.577
9/27/2005 10:56:32 AM	4.66	15.3984	14.721	81.797	105.577
9/27/2005 10:57:02 AM	4.66	15.3984	14.721	81.797	105.577
9/27/2005 10:57:32 AM	4.66	15.3984	14.721	81.797	105.786
9/27/2005 10:58:02 AM	4.67	15.4033	14.721	81.797	105.786
9/27/2005 10:58:32 AM	4.66	15.3984	14.721	81.797	105.786
9/27/2005 10:59:02 AM	4.67	15.4033	14.721	81.797	105.786
9/27/2005 10:59:32 AM	4.67	15.4033	14.7235	81.797	105.786
9/27/2005 11:00:02 AM	4.65	15.3984	14.7235	81.797	105.994
9/27/2005 11:00:32 AM	4.66	15.3984	14.721	81.797	105.994
9/27/2005 11:01:02 AM	4.66	15.3984	14.721	81.797	105.994
9/27/2005 11:01:32 AM	4.65	15.3984	14.7235	81.797	105.994
9/27/2005 11:02:02 AM	4.66	15.3984	14.721	81.797	105.994
9/27/2005 11:02:32 AM	4.66	15.3984	14.7187	81.797	106.205
9/27/2005 11:03:02 AM	4.66	15.3984	14.7187	81.797	106.205
9/27/2005 11:03:32 AM	4.66	15.3984	14.721	81.797	106.205
9/27/2005 11:04:02 AM	4.65	15.3934	14.7187	81.797	106.414
9/27/2005 11:04:32 AM	4.66	15.3984	14.721	81.797	106.414
9/27/2005 11:05:02 AM	4.65	15.3934	14.721	81.797	106.414
9/27/2005 11:05:32 AM	4.65	15.3984	14.7235	81.797	106.414
9/27/2005 11:06:02 AM	4.65	15.3934	14.7187	81.797	106.624
9/27/2005 11:06:32 AM	4.66	15.3984	14.7187	81.797	106.624
9/27/2005 11:07:02 AM	4.65	15.3934	14.7187	81.797	106.624
9/27/2005 11:07:32 AM	4.65	15.3934	14.7187	81.797	106.624
9/27/2005 11:08:02 AM	4.65	15.3934	14.721	81.797	106.835
9/27/2005 11:08:32 AM	4.65	15.3934	14.7187	81.797	106.835
9/27/2005 11:09:02 AM	4.65	15.3934	14.721	81.797	106.835
9/27/2005 11:09:32 AM	4.66	15.3984	14.7187	81.797	106.835
9/27/2005 11:10:02 AM	4.65	15.3934	14.721	81.797	106.835
9/27/2005 11:10:32 AM	4.65	15.3934	14.7187	81.797	107.046
9/27/2005 11:11:02 AM	4.65	15.3934	14.7187	81.797	107.046
9/27/2005 11:11:32 AM	4.65	15.3934	14.7187	81.797	107.046
9/27/2005 11:12:02 AM	4.65	15.3934	14.721	81.797	107.046
9/27/2005 11:12:32 AM	4.65	15.3934	14.7187	81.797	107.046
9/27/2005 11:13:02 AM	4.64	15.3885	14.7187	81.797	107.046
9/27/2005 11:13:32 AM	4.65	15.3934	14.7187	81.797	107.046
9/27/2005 11:14:02 AM	4.66	15.3934	14.7163	81.797	107.258
9/27/2005 11:14:32 AM	4.65	15.3885	14.7163	81.797	107.258
9/27/2005 11:15:02 AM	4.65	15.3885	14.7163	81.797	107.258
9/27/2005 11:15:32 AM	4.65	15.3934	14.7187	81.797	107.258
9/27/2005 11:16:02 AM	4.64	15.3885	14.7187	81.797	107.47
9/27/2005 11:16:32 AM	4.65	15.3885	14.7163	81.797	107.47
9/27/2005 11:17:02 AM	4.65	15.3885	14.7163	81.797	107.47
9/27/2005 11:17:32 AM	4.65	15.3885	14.7163	81.797	107.47
9/27/2005 11:18:02 AM	4.64	15.3885	14.7187	81.797	107.47
9/27/2005 11:18:32 AM	4.64	15.3885	14.7187	81.797	107.683
9/27/2005 11:19:02 AM	4.63	15.3836	14.7187	81.797	107.683
9/27/2005 11:19:32 AM	4.63	15.3836	14.7187	81.797	107.683
9/27/2005 11:20:02 AM	4.63	15.3885	14.7235	81.797	107.683
9/27/2005 11:20:32 AM	4.63	15.3836	14.7187	81.797	107.895
9/27/2005 11:21:02 AM	4.64	15.3885	14.7187	81.797	107.895
9/27/2005 11:21:32 AM	4.64	15.3885	14.7187	81.797	107.895
9/27/2005 11:22:02 AM	4.64	15.3885	14.7187	81.797	108.108
9/27/2005 11:22:32 AM	4.63	15.3836	14.7187	81.797	108.108
9/27/2005 11:23:02 AM	4.64	15.3836	14.7163	81.797	108.108
9/27/2005 11:23:32 AM	4.63	15.3836	14.7187	81.797	108.108
9/27/2005 11:24:02 AM	4.63	15.3836	14.7187	81.797	108.322
9/27/2005 11:24:32 AM	4.62	15.3786	14.7187	81.797	108.322
9/27/2005 11:25:02 AM	4.63	15.3836	14.7187	81.797	108.322
9/27/2005 11:25:32 AM	4.63	15.3836	14.7187	81.797	108.322
9/27/2005 11:26:02 AM	4.62	15.3786	14.7187	81.797	108.536
9/27/2005 11:26:32 AM	4.62	15.3786	14.7164	81.797	108.536
9/27/2005 11:27:02 AM	4.63	15.3836	14.7187	81.797	108.536
9/27/2005 11:27:32 AM	4.64	15.3836	14.7164	81.797	108.536
9/27/2005 11:28:02 AM	4.62	15.3786	14.7187	81.797	108.75
9/27/2005 11:28:32 AM	4.64	15.3836	14.7164	81.797	108.75
9/27/2005 11:29:02 AM	4.63	15.3836	14.7187	81.797	108.75
9/27/2005 11:29:32 AM	4.64	15.3836	14.7164	81.797	108.964
9/27/2005 11:30:02 AM	4.63	15.3836	14.7187	81.797	108.964
9/27/2005 11:30:32 AM	4.63	15.3836	14.7187	81.797	108.964
9/27/2005 11:31:02 AM	4.62	15.3786	14.7187	81.797	108.964
9/27/2005 11:31:32 AM	4.62	15.3786	14.7187	81.797	108.964
9/27/2005 11:32:02 AM	4.63	15.3836	14.7187	81.797	109.18
9/27/2005 11:32:32 AM	4.64	15.3836	14.7164	81.797	109.18
9/27/2005 11:33:02 AM	4.64	15.3836	14.7164	81.797	109.18
9/27/2005 11:33:32 AM	4.62	15.3786	14.7164	81.797	109.18
9/27/2005 11:34:02 AM	4.64	15.3836	14.7164	81.797	109.396
9/27/2005 11:34:32 AM	4.62	15.3786	14.7164	81.797	109.396
9/27/2005 11:35:02 AM	4.61	15.3737	14.7164	81.797	109.396
9/27/2005 11:35:32 AM	4.62	15.3786	14.7164	81.797	109.396
9/27/2005 11:36:02 AM	4.62	15.3786	14.7164	81.797	109.396
9/27/2005 11:36:32 AM	4.62	15.3786	14.7164	81.797	109.612
9/27/2005 11:37:02 AM	4.62	15.3786	14.7187	81.797	109.612
9/27/2005 11:37:32 AM	4.62	15.3786	14.7187	81.797	109.612
9/27/2005 11:38:02 AM	4.61	15.3737	14.7187	81.797	109.612
9/27/2005 11:38:32 AM	4.62	15.3786	14.7187	81.797	109.612
9/27/2005 11:39:02 AM	4.62	15.3786	14.7164	81.797	109.612
9/27/2005 11:39:32 AM	4.62	15.3786	14.7164	81.797	109.612
9/27/2005 11:40:02 AM	4.62	15.3786	14.7164	81.797	109.612
9/27/2005 11:40:32 AM	4.62	15.3786	14.7164	81.797	109.612
9/27/2005 11:41:02 AM	4.61	15.3737	14.7187	81.797	109.612
9/27/2005 11:41:32 AM	4.62	15.3786	14.7164	81.797	109.828
9/27/2005 11:42:02 AM	4.62	15.3786	14.7187	81.797	109.828
9/27/2005 11:42:32 AM	4.61	15.3737	14.7164	81.797	109.828
9/27/2005 11:43:02 AM	4.61	15.3737	14.7164	81.797	109.828
9/27/2005 11:43:32 AM	4.62	15.3786	14.7164	81.797	109.828
9/27/2005 11:44:02 AM	4.61	15.3737	14.7164	81.797	109.828
9/27/2005 11:44:32 AM	4.63	15.3786	14.7139	81.797	110.046
9/27/2005 11:45:02 AM	4.62	15.3737	14.7139	81.797	110.046
9/27/2005 11:45:32 AM	4.62	15.3737	14.7139	81.797	110.046
9/27/2005 11:46:02 AM	4.61	15.3737	14.7164	81.797	110.046
9/27/2005 11:46:32 AM	4.62	15.3737	14.7139	81.797	110.046
9/27/2005 11:47:02 AM	4.62	15.3737	14.7139	81.797	110.046
9/27/2005 11:47:32 AM	4.62	15.3736	14.7139	81.975	110.046
9/27/2005 11:48:02 AM	4.60	15.3688	14.7164	81.797	110.046
9/27/2005 11:48:32 AM	4.60	15.3686	14.7164	81.975	110.046
9/27/2005 11:49:02 AM	4.61	15.3686	14.7139	81.975	110.046
9/27/2005 11:49:32 AM	4.61	15.3686	14.7139	81.975	110.046
9/27/2005 11:50:02 AM	4.62	15.3736	14.7139	81.975	110.046
9/27/2005 11:50:32 AM	4.61	15.3686	14.7139	81.975	110.046
9/27/2005 11:51:02 AM	4.61	15.3686	14.7139	81.975	110.046
9/27/2005 11:51:32 AM	4.61	15.3686	14.7139	81.975	110.264
9/27/2005 11:52:02 AM	4.62	15.3736	14.7139	81.975	110.264
9/27/2005 11:52:32 AM	4.61	15.3686	14.7116	81.975	110.264
9/27/2005 11:53:02 AM	4.61	15.3686	14.7139	81.975	110.264
9/27/2005 11:53:32 AM	4.61	15.3686	14.7139	81.975	110.264
9/27/2005 11:54:02 AM	4.61	15.3686	14.7139	81.975	110.264
9/27/2005 11:54:32 AM	4.61	15.3686	14.7139	81.975	110.264
9/27/2005 11:55:02 AM	4.60	15.3637	14.7139	81.975	110.264
9/27/2005 11:55:32 AM	4.60	15.3637	14.7139	81.975	110.264
9/27/2005 11:56:02 AM	4.60	15.3637	14.7139	81.975	110.264
9/27/2005 11:56:32 AM	4.61	15.3686	14.7139	81.975	110.482
9/27/2005 11:57:02 AM	4.60	15.3637	14.7116	81.975	110.482
9/27/2005 11:57:32 AM	4.60	15.3637	14.7139	81.975	110.482
9/27/2005 11:58:02 AM	4.60	15.3637	14.7139	81.975	110.482
9/27/2005 11:58:32 AM	4.60	15.3637	14.7116	81.975	110.482
9/27/2005 11:59:02 AM	4.61	15.3637	14.7091	81.975	110.482
9/27/2005 11:59:32 AM	4.60	15.3637	14.7116	81.975	110.701
9/27/2005 12:00:02 PM	4.60	15.3637	14.7116	81.975	110.701
9/27/2005 12:00:32 PM	4.60	15.3637	14.7139	81.975	110.701
9/27/2005 12:01:02 PM	4.60	15.3637	14.7139	81.975	110.701
9/27/2005 12:01:32 PM	4.60	15.3637	14.7116	81.975	110.701
9/27/2005 12:02:02 PM	4.59	15.3588	14.7116	81.975	110.701
9/27/2005 12:02:32 PM	4.60	15.3637	14.7116	81.975	110.701
9/27/2005 12:03:02 PM	4.60	15.3637	14.7116	81.975	110.919
9/27/2005 12:03:32 PM	4.60	15.3588	14.7091	81.975	110.919
9/27/2005 12:04:02 PM	4.59	15.3588	14.7116	81.975	110.919
9/27/2005 12:04:32 PM	4.59	15.3588	14.7116	81.975	110.919
9/27/2005 12:05:02 PM	4.60	15.3637	14.7116	81.975	110.919
9/27/2005 12:05:32 PM	4.60	15.3588	14.7091	81.975	110.919
9/27/2005 12:06:02 PM	4.60	15.3637	14.7116	81.975	110.919
9/27/2005 12:06:32 PM	4.60	15.3588	14.7091	81.975	110.919
9/27/2005 12:07:02 PM	4.60	15.3588	14.7091	81.975	110.919
9/27/2005 12:07:32 PM	4.60	15.3588	14.7091	81.975	110.919
9/27/2005 12:08:02 PM	4.58	15.3538	14.7091	81.975	111.139
9/27/2005 12:08:32 PM	4.59	15.3588	14.7116	81.975	111.139
9/27/2005 12:09:02 PM	4.58	15.3538	14.7116	81.975	111.139
9/27/2005 12:09:32 PM	4.60	15.3588	14.7091	81.975	111.139
9/27/2005 12:10:02 PM	4.60	15.3588	14.7091	81.975	111.139
9/27/2005 12:10:32 PM	4.60	15.3588	14.7091	81.975	111.139
9/27/2005 12:11:02 PM	4.58	15.3538	14.7091	81.975	111.36
9/27/2005 12:11:32 PM	4.58	15.3538	14.7116	81.975	111.36
9/27/2005 12:12:02 PM	4.58	15.3538	14.7116	81.975	111.36
9/27/2005 12:12:32 PM	4.60	15.3588	14.7091	81.975	111.36
9/27/2005 12:13:02 PM	4.58	15.3538	14.7091	81.975	111.36
9/27/2005 12:13:32 PM	4.60	15.3588	14.7091	81.975	111.36
9/27/2005 12:14:02 PM	4.58	15.3538	14.7091	81.975	111.36
9/27/2005 12:14:32 PM	4.59	15.3538	14.7068	81.975	111.139
9/27/2005 12:15:02 PM	4.59	15.3538	14.7068	81.975	111.139
9/27/2005 12:15:32 PM	4.59	15.3538	14.7068	81.975	111.139
9/27/2005 12:16:02 PM	4.60	15.3588	14.7068	81.975	111.139
9/27/2005 12:16:32 PM	4.60	15.3588	14.7091	81.975	110.919
9/27/2005 12:17:02 PM	4.58	15.3538	14.7091	81.975	110.919
9/27/2005 12:17:32 PM	4.59	15.3538	14.7068	81.975	110.919
9/27/2005 12:18:02 PM	4.58	15.3538	14.7116	81.975	110.701
9/27/2005 12:18:32 PM	4.58	15.3538	14.7091	81.975	110.701
9/27/2005 12:19:02 PM	4.58	15.3538	14.7091	81.975	110.482
9/27/2005 12:19:32 PM	4.58	15.3538	14.7091	81.975	110.482
9/27/2005 12:20:02 PM	4.58	15.3538	14.7091	81.975	110.264
9/27/2005 12:20:32 PM	4.57	15.3489	14.7091	81.975	110.264
9/27/2005 12:21:02 PM	4.59	15.3538	14.7068	81.975	110.046
9/27/2005 12:21:32 PM	4.58	15.3489	14.7068	81.975	110.046
9/27/2005 12:22:02 PM	4.57	15.3489	14.7091	81.975	110.046
9/27/2005 12:22:32 PM	4.59	15.3538	14.7068	81.975	109.828
9/27/2005 12:23:02 PM	4.57	15.3489	14.7091	81.975	109.612
9/27/2005 12:23:32 PM	4.58	15.3538	14.7116	81.975	109.612
9/27/2005 12:24:02 PM	4.57	15.3489	14.7091	81.975	109.396
9/27/2005 12:24:32 PM	4.57	15.344	14.7068	81.975	109.396
9/27/2005 12:25:02 PM	4.57	15.3489	14.7091	81.975	109.18
9/27/2005 12:25:32 PM	4.58	15.3489	14.7067	81.975	109.18
9/27/2005 12:26:02 PM	4.58	15.3489	14.7067	81.975	108.964
9/27/2005 12:26:32 PM	4.57	15.3489	14.7091	81.975	108.964
9/27/2005 12:27:02 PM	4.58	15.3489	14.7067	81.975	108.75
9/27/2005 12:27:32 PM	4.56	15.344	14.7091	81.975	108.75
9/27/2005 12:28:02 PM	4.56	15.344	14.7091	81.975	108.536
9/27/2005 12:28:32 PM	4.56	15.344	14.7091	81.975	108.322
9/27/2005 12:29:02 PM	4.57	15.344	14.7067	81.975	108.322
9/27/2005 12:29:32 PM	4.56	15.344	14.7091	81.975	108.108
9/27/2005 12:30:02 PM	4.58	15.3489	14.7067	81.975	108.108
9/27/2005 12:30:32 PM	4.57	15.344	14.7067	81.975	107.895
9/27/2005 12:31:02 PM	4.57	15.344	14.7067	81.975	107.683
9/27/2005 12:31:32 PM	4.57	15.344	14.7044	81.975	107.683
9/27/2005 12:32:02 PM	4.57	15.344	14.7067	81.975	107.47
9/27/2005 12:32:32 PM	4.57	15.344	14.7044	81.975	107.258
9/27/2005 12:33:02 PM	4.57	15.344	14.7067	81.975	107.258
9/27/2005 12:33:32 PM	4.57	15.344	14.7044	81.975	107.046
9/27/2005 12:34:02 PM	4.56	15.339	14.7042	81.975	106.835
9/27/2005 12:34:32 PM	4.56	15.339	14.7042	81.975	106.624
9/27/2005 12:35:02 PM	4.57	15.344	14.7067	81.975	106.624
9/27/2005 12:35:32 PM	4.57	15.344	14.7067	81.975	106.414
9/27/2005 12:36:02 PM	4.56	15.339	14.7042	81.975	106.205
9/27/2005 12:36:32 PM	4.57	15.339	14.7019	81.975	106.205
9/27/2005 12:37:02 PM	4.56	15.339	14.7042	81.975	105.994
9/27/2005 12:37:32 PM	4.56	15.339	14.7042	81.975	105.786
9/27/2005 12:38:02 PM	4.56	15.339	14.7042	81.975	105.786
9/27/2005 12:38:32 PM	4.55	15.3341	14.7042	81.975	105.577
9/27/2005 12:39:02 PM	4.56	15.339	14.7042	81.975	105.577
9/27/2005 12:39:32 PM	4.56	15.339	14.7067	81.975	105.37
9/27/2005 12:40:02 PM	4.55	15.3341	14.7042	81.975	105.37
9/27/2005 12:40:32 PM	4.56	15.339	14.7042	81.975	105.161
9/27/2005 12:41:02 PM	4.56	15.339	14.7042	81.975	105.161
9/27/2005 12:41:32 PM	4.56	15.339	14.7042	81.975	104.954
9/27/2005 12:42:02 PM	4.56	15.339	14.7042	81.975	104.954
9/27/2005 12:42:32 PM	4.55	15.3341	14.7042	81.975	104.954
9/27/2005 12:43:02 PM	4.56	15.3341	14.7019	81.975	104.747
9/27/2005 12:43:32 PM	4.54	15.3341	14.7067	81.975	104.747
9/27/2005 12:44:02 PM	4.55	15.3341	14.7042	81.975	104.747
9/27/2005 12:44:32 PM	4.56	15.339	14.7042	81.975	104.54
9/27/2005 12:45:02 PM	4.56	15.3341	14.7018	81.975	104.54
9/27/2005 12:45:32 PM	4.56	15.3341	14.7018	81.975	104.54
9/27/2005 12:46:02 PM	4.54	15.3292	14.7018	81.975	104.54
9/27/2005 12:46:32 PM	4.54	15.3292	14.7018	81.975	104.333
9/27/2005 12:47:02 PM	4.54	15.3292	14.7018	81.975	104.333
9/27/2005 12:47:32 PM	4.54	15.3292	14.7018	81.975	104.333
9/27/2005 12:48:02 PM	4.54	15.3292	14.7018	81.975	104.128
9/27/2005 12:48:32 PM	4.54	15.3292	14.7018	81.975	104.128
9/27/2005 12:49:02 PM	4.55	15.3292	14.6994	81.975	104.128
9/27/2005 12:49:32 PM	4.55	15.3292	14.6994	81.975	104.128
9/27/2005 12:50:02 PM	4.55	15.3341	14.7042	81.975	104.128
9/27/2005 12:50:32 PM	4.54	15.3292	14.7042	81.975	103.923
9/27/2005 12:51:02 PM	4.54	15.3292	14.7018	81.975	103.923
9/27/2005 12:51:32 PM	4.54	15.3292	14.7018	81.975	103.923
9/27/2005 12:52:02 PM	4.54	15.3241	14.6994	81.975	103.923
9/27/2005 12:52:32 PM	4.53	15.3241	14.7018	81.975	103.717
9/27/2005 12:53:02 PM	4.54	15.3241	14.6994	81.975	103.717
9/27/2005 12:53:32 PM	4.55	15.3292	14.6994	81.975	103.717
9/27/2005 12:54:02 PM	4.54	15.3292	14.7018	81.975	103.717
9/27/2005 12:54:32 PM	4.54	15.3241	14.6994	81.975	103.717
9/27/2005 12:55:02 PM	4.54	15.3241	14.6994	81.975	103.717
9/27/2005 12:55:32 PM	4.53	15.3241	14.7018	81.975	103.512
9/27/2005 12:56:02 PM	4.53	15.3241	14.7018	81.975	103.512
9/27/2005 12:56:32 PM	4.54	15.3241	14.6994	81.975	103.512
9/27/2005 12:57:02 PM	4.53	15.3192	14.6994	81.975	103.512
9/27/2005 12:57:32 PM	4.54	15.3241	14.6994	81.975	103.512
9/27/2005 12:58:02 PM	4.54	15.3241	14.6994	81.975	103.307
9/27/2005 12:58:32 PM	4.53	15.3192	14.697	81.975	103.307
9/27/2005 12:59:02 PM	4.53	15.3192	14.6994	81.975	103.307
9/27/2005 12:59:32 PM	4.53	15.3192	14.697	81.975	103.307
9/27/2005 1:00:02 PM	4.53	15.3192	14.6994	81.975	103.307
9/27/2005 1:00:32 PM	4.53	15.3192	14.6994	81.975	103.104
9/27/2005 1:01:02 PM	4.53	15.3192	14.6994	81.975	103.104
9/27/2005 1:01:32 PM	4.53	15.3192	14.6994	81.975	103.104
9/27/2005 1:02:02 PM	4.52	15.3192	14.7018	81.975	103.104
9/27/2005 1:02:32 PM	4.53	15.3192	14.6994	81.975	103.104
9/27/2005 1:03:02 PM	4.53	15.3192	14.6994	81.975	103.104
9/27/2005 1:03:32 PM	4.53	15.3192	14.697	81.975	103.104
9/27/2005 1:04:02 PM	4.53	15.3192	14.697	81.975	102.9
9/27/2005 1:04:32 PM	4.53	15.3192	14.697	81.975	102.9
9/27/2005 1:05:02 PM	4.54	15.3192	14.6946	81.975	102.9
9/27/2005 1:05:32 PM	4.54	15.3192	14.6946	81.975	102.9
9/27/2005 1:06:02 PM	4.53	15.3192	14.697	81.975	102.9
9/27/2005 1:06:32 PM	4.54	15.3192	14.6946	81.975	102.9
9/27/2005 1:07:02 PM	4.52	15.3142	14.697	81.975	102.9
9/27/2005 1:07:32 PM	4.51	15.3093	14.6946	81.975	103.104
9/27/2005 1:08:02 PM	4.51	15.3093	14.697	81.975	103.104
9/27/2005 1:08:32 PM	4.51	15.3093	14.697	81.975	103.104
9/27/2005 1:09:02 PM	4.53	15.3142	14.6946	81.975	103.104
9/27/2005 1:09:32 PM	4.53	15.3142	14.6946	81.975	103.104
9/27/2005 1:10:02 PM	4.53	15.3142	14.6946	81.975	103.307
9/27/2005 1:10:32 PM	4.52	15.3093	14.6922	81.975	103.307
9/27/2005 1:11:02 PM	4.52	15.3142	14.697	81.975	103.307
9/27/2005 1:11:32 PM	4.51	15.3093	14.6946	81.975	103.307
9/27/2005 1:12:02 PM	4.51	15.3093	14.6946	81.975	103.512
9/27/2005 1:12:32 PM	4.51	15.3093	14.6946	81.975	103.512
9/27/2005 1:13:02 PM	4.53	15.3142	14.6946	81.975	103.512
9/27/2005 1:13:32 PM	4.52	15.3093	14.6922	81.975	103.512
9/27/2005 1:14:02 PM	4.51	15.3093	14.697	81.975	103.512
9/27/2005 1:14:32 PM	4.51	15.3093	14.697	81.975	103.512
9/27/2005 1:15:02 PM	4.52	15.3093	14.6922	81.975	103.512
9/27/2005 1:15:32 PM	4.51	15.3093	14.6946	81.975	103.512
9/27/2005 1:16:02 PM	4.50	15.3044	14.6946	81.975	103.512
9/27/2005 1:16:32 PM	4.53	15.3142	14.6946	81.975	103.717
9/27/2005 1:17:02 PM	4.51	15.3093	14.6946	81.975	103.717
9/27/2005 1:17:32 PM	4.50	15.3044	14.6946	81.975	103.717
9/27/2005 1:18:02 PM	4.50	15.3044	14.6946	81.975	103.717
9/27/2005 1:18:32 PM	4.51	15.3093	14.697	81.975	103.717
9/27/2005 1:19:02 PM	4.50	15.3044	14.697	81.975	103.717
9/27/2005 1:19:32 PM	4.50	15.3044	14.6946	81.975	103.923
9/27/2005 1:20:02 PM	4.51	15.3093	14.6946	81.975	103.923
9/27/2005 1:20:32 PM	4.50	15.3044	14.6946	81.975	103.923
9/27/2005 1:21:02 PM	4.50	15.3044	14.6946	81.975	103.923
9/27/2005 1:21:32 PM	4.50	15.3044	14.6946	81.975	104.128
9/27/2005 1:22:02 PM	4.50	15.3044	14.697	81.975	104.128
9/27/2005 1:22:32 PM	4.50	15.3044	14.6946	81.975	104.128
9/27/2005 1:23:02 PM	4.50	15.3044	14.6946	81.975	104.333
9/27/2005 1:23:32 PM	4.50	15.3044	14.6946	81.975	104.333
9/27/2005 1:24:02 PM	4.50	15.3044	14.6946	81.975	104.333
9/27/2005 1:24:32 PM	4.50	15.3044	14.6946	81.975	104.54
9/27/2005 1:25:02 PM	4.50	15.2995	14.6922	81.975	104.54
9/27/2005 1:25:32 PM	4.50	15.3044	14.6946	81.975	104.54
9/27/2005 1:26:02 PM	4.50	15.2995	14.6922	81.975	104.747
9/27/2005 1:26:32 PM	4.49	15.2995	14.6946	81.975	104.747
9/27/2005 1:27:02 PM	4.49	15.2995	14.6946	81.975	104.954
9/27/2005 1:27:32 PM	4.49	15.2995	14.6946	81.975	104.954
9/27/2005 1:28:02 PM	4.50	15.3044	14.6946	81.975	105.161
9/27/2005 1:28:32 PM	4.51	15.3044	14.6922	81.975	105.161
9/27/2005 1:29:02 PM	4.50	15.2995	14.6922	81.975	105.37
9/27/2005 1:29:32 PM	4.50	15.2995	14.6922	81.975	105.37
9/27/2005 1:30:02 PM	4.50	15.2995	14.6923	81.975	105.577
9/27/2005 1:30:32 PM	4.51	15.3044	14.6923	81.975	105.577
9/27/2005 1:31:02 PM	4.50	15.2995	14.6923	81.975	105.786
9/27/2005 1:31:32 PM	4.50	15.3044	14.6946	81.975	105.994
9/27/2005 1:32:02 PM	4.49	15.2995	14.6946	81.975	105.994
9/27/2005 1:32:32 PM	4.50	15.2995	14.6923	81.975	106.205
9/27/2005 1:33:02 PM	4.49	15.2995	14.6946	81.975	106.205
9/27/2005 1:33:32 PM	4.49	15.2995	14.6946	81.975	106.414
9/27/2005 1:34:02 PM	4.48	15.2945	14.6946	81.975	106.624
9/27/2005 1:34:32 PM	4.50	15.2995	14.6923	81.975	106.835
9/27/2005 1:35:02 PM	4.50	15.2995	14.6923	81.975	106.835
9/27/2005 1:35:32 PM	4.49	15.2945	14.6923	81.975	107.046
9/27/2005 1:36:02 PM	4.49	15.2995	14.6946	81.975	107.046
9/27/2005 1:36:32 PM	4.49	15.2945	14.6923	81.975	107.258
9/27/2005 1:37:02 PM	4.49	15.2945	14.6899	81.975	107.258
9/27/2005 1:37:32 PM	4.47	15.2896	14.6923	81.975	107.47
9/27/2005 1:38:02 PM	4.49	15.2945	14.6899	81.975	107.47
9/27/2005 1:38:32 PM	4.49	15.2945	14.6899	81.975	107.683
9/27/2005 1:39:02 PM	4.49	15.2945	14.6899	81.975	107.683
9/27/2005 1:39:32 PM	4.47	15.2894	14.6923	82.152	107.683
9/27/2005 1:40:02 PM	4.49	15.2944	14.6899	82.152	107.895
9/27/2005 1:40:32 PM	4.50	15.2944	14.6875	82.152	107.895
9/27/2005 1:41:02 PM	4.49	15.2944	14.6899	82.152	108.108
9/27/2005 1:41:32 PM	4.48	15.2894	14.6899	82.152	108.108
9/27/2005 1:42:02 PM	4.48	15.2894	14.6899	82.152	108.108
9/27/2005 1:42:32 PM	4.47	15.2894	14.6923	82.152	108.322
9/27/2005 1:43:02 PM	4.46	15.2845	14.6923	82.152	108.322
9/27/2005 1:43:32 PM	4.48	15.2894	14.69	82.152	108.322
9/27/2005 1:44:02 PM	4.49	15.2894	14.6875	82.152	108.536
9/27/2005 1:44:32 PM	4.47	15.2894	14.6923	82.152	108.536
9/27/2005 1:45:02 PM	4.47	15.2894	14.6923	82.152	108.536
9/27/2005 1:45:32 PM	4.49	15.2894	14.6875	82.152	108.75
9/27/2005 1:46:02 PM	4.47	15.2845	14.6875	82.152	108.75
9/27/2005 1:46:32 PM	4.47	15.2845	14.69	82.152	108.75
9/27/2005 1:47:02 PM	4.47	15.2845	14.6875	82.152	108.75
9/27/2005 1:47:32 PM	4.49	15.2894	14.6875	82.152	108.75
9/27/2005 1:48:02 PM	4.47	15.2845	14.6875	82.152	108.75
9/27/2005 1:48:32 PM	4.49	15.2894	14.6875	82.152	108.75
9/27/2005 1:49:02 PM	4.49	15.2894	14.6875	82.152	108.75
9/27/2005 1:49:32 PM	4.48	15.2845	14.6852	82.152	108.75
9/27/2005 1:50:02 PM	4.49	15.2894	14.6851	82.152	108.536
9/27/2005 1:50:32 PM	4.48	15.2845	14.6851	82.152	108.536
9/27/2005 1:51:02 PM	4.47	15.2796	14.6851	82.152	108.536
9/27/2005 1:51:32 PM	4.47	15.2796	14.6851	82.152	108.536
9/27/2005 1:52:02 PM	4.48	15.2845	14.6851	82.152	108.536
9/27/2005 1:52:32 PM	4.48	15.2845	14.6851	82.152	108.536
9/27/2005 1:53:02 PM	4.48	15.2845	14.6851	82.152	108.536
9/27/2005 1:53:32 PM	4.47	15.2845	14.6875	82.152	108.536
9/27/2005 1:54:02 PM	4.48	15.2845	14.6851	82.152	108.536
9/27/2005 1:54:32 PM	4.47	15.2845	14.6875	82.152	108.75
9/27/2005 1:55:02 PM	4.47	15.2845	14.6875	82.152	108.75
9/27/2005 1:55:32 PM	4.48	15.2845	14.6852	82.152	108.75
9/27/2005 1:56:02 PM	4.47	15.2796	14.6852	82.152	108.75
9/27/2005 1:56:32 PM	4.46	15.2796	14.6875	82.152	108.75
9/27/2005 1:57:02 PM	4.48	15.2845	14.6852	82.152	108.964
9/27/2005 1:57:32 PM	4.47	15.2796	14.6852	82.152	108.964
9/27/2005 1:58:02 PM	4.45	15.2746	14.6875	82.152	108.964
9/27/2005 1:58:32 PM	4.46	15.2746	14.6828	82.152	108.964
9/27/2005 1:59:02 PM	4.45	15.2697	14.6852	82.152	108.964
9/27/2005 1:59:32 PM	4.45	15.2746	14.6875	82.152	109.18
9/27/2005 2:00:02 PM	4.46	15.2796	14.6875	82.152	109.18
9/27/2005 2:00:32 PM	4.45	15.2746	14.6875	82.152	109.18
9/27/2005 2:01:02 PM	4.47	15.2796	14.6852	82.152	109.18
9/27/2005 2:01:32 PM	4.47	15.2796	14.6852	82.152	109.18
9/27/2005 2:02:02 PM	4.46	15.2746	14.6852	82.152	109.18
9/27/2005 2:02:32 PM	4.46	15.2746	14.6852	82.152	109.18
9/27/2005 2:03:02 PM	4.47	15.2796	14.6852	82.152	109.18
9/27/2005 2:03:32 PM	4.46	15.2746	14.6828	82.152	109.18
9/27/2005 2:04:02 PM	4.45	15.2697	14.6828	82.152	109.18
9/27/2005 2:04:32 PM	4.46	15.2746	14.6852	82.152	109.18
9/27/2005 2:05:02 PM	4.46	15.2746	14.6852	82.152	109.18
9/27/2005 2:05:32 PM	4.46	15.2746	14.6852	82.152	109.18
9/27/2005 2:06:02 PM	4.46	15.2746	14.6852	82.152	109.18
9/27/2005 2:06:32 PM	4.46	15.2746	14.6852	82.152	109.18
9/27/2005 2:07:02 PM	4.46	15.2746	14.6852	82.152	108.964
9/27/2005 2:07:32 PM	4.44	15.2697	14.6875	82.152	108.964
9/27/2005 2:08:02 PM	4.46	15.2746	14.6852	82.152	108.964
9/27/2005 2:08:32 PM	4.46	15.2746	14.6852	82.152	108.964
9/27/2005 2:09:02 PM	4.45	15.2697	14.6852	82.152	108.75
9/27/2005 2:09:32 PM	4.45	15.2697	14.6828	82.152	108.75
9/27/2005 2:10:02 PM	4.45	15.2697	14.6852	82.152	108.75
9/27/2005 2:10:32 PM	4.45	15.2697	14.6828	82.152	108.536
9/27/2005 2:11:02 PM	4.45	15.2697	14.6851	82.152	108.536
9/27/2005 2:11:32 PM	4.43	15.2648	14.6875	82.152	108.322
9/27/2005 2:12:02 PM	4.43	15.2648	14.6851	82.152	108.322
9/27/2005 2:12:32 PM	4.44	15.2697	14.6875	82.152	108.108
9/27/2005 2:13:02 PM	4.45	15.2697	14.6851	82.152	108.108
9/27/2005 2:13:32 PM	4.43	15.2648	14.6851	82.152	107.895
9/27/2005 2:14:02 PM	4.44	15.2648	14.6828	82.152	107.683
9/27/2005 2:14:32 PM	4.45	15.2697	14.6851	82.152	107.683
9/27/2005 2:15:02 PM	4.43	15.2648	14.6851	82.152	107.47
9/27/2005 2:15:32 PM	4.43	15.2648	14.6851	82.152	107.47
9/27/2005 2:16:02 PM	4.44	15.2648	14.6828	82.152	107.258
9/27/2005 2:16:32 PM	4.43	15.2648	14.6851	82.152	107.046
9/27/2005 2:17:02 PM	4.43	15.2648	14.6851	82.152	107.046
9/27/2005 2:17:32 PM	4.43	15.2648	14.6851	82.152	106.835
9/27/2005 2:18:02 PM	4.44	15.2648	14.6828	82.152	106.835
9/27/2005 2:18:32 PM	4.44	15.2648	14.6828	82.152	106.624
9/27/2005 2:19:02 PM	4.44	15.2648	14.6828	82.152	106.414
9/27/2005 2:19:32 PM	4.43	15.2599	14.6803	82.152	106.414
9/27/2005 2:20:02 PM	4.45	15.2648	14.6803	82.152	106.205
9/27/2005 2:20:32 PM	4.44	15.2648	14.6828	82.152	106.205
9/27/2005 2:21:02 PM	4.45	15.2648	14.6803	82.152	105.994
9/27/2005 2:21:32 PM	4.44	15.2648	14.6826	82.152	105.994
9/27/2005 2:22:02 PM	4.43	15.2648	14.6851	82.152	105.786
9/27/2005 2:22:32 PM	4.43	15.2599	14.6826	82.152	105.786
9/27/2005 2:23:02 PM	4.43	15.2599	14.6826	82.152	105.577
9/27/2005 2:23:32 PM	4.44	15.2648	14.6826	82.152	105.577
9/27/2005 2:24:02 PM	4.44	15.2648	14.6826	82.152	105.577
9/27/2005 2:24:32 PM	4.43	15.2599	14.6826	82.152	105.577
9/27/2005 2:25:02 PM	4.44	15.2648	14.6826	82.152	105.37
9/27/2005 2:25:32 PM	4.43	15.2599	14.6803	82.152	105.37
9/27/2005 2:26:02 PM	4.43	15.2599	14.6803	82.152	105.37
9/27/2005 2:26:32 PM	4.43	15.2599	14.6803	82.152	105.37
9/27/2005 2:27:02 PM	4.43	15.2599	14.6803	82.152	105.37
9/27/2005 2:27:32 PM	4.43	15.2599	14.6803	82.152	105.37
9/27/2005 2:28:02 PM	4.42	15.2549	14.6803	82.152	105.37
9/27/2005 2:28:32 PM	4.44	15.2599	14.6778	82.152	105.37
9/27/2005 2:29:02 PM	4.42	15.2549	14.6826	82.152	105.37
9/27/2005 2:29:32 PM	4.43	15.2599	14.6803	82.152	105.37
9/27/2005 2:30:02 PM	4.42	15.2549	14.6803	82.152	105.37
9/27/2005 2:30:32 PM	4.43	15.2599	14.6803	82.152	105.37
9/27/2005 2:31:02 PM	4.43	15.2599	14.6803	82.152	105.37
9/27/2005 2:31:32 PM	4.43	15.2599	14.6803	82.152	105.37
9/27/2005 2:32:02 PM	4.44	15.2599	14.6778	82.152	105.37
9/27/2005 2:32:32 PM	4.43	15.2599	14.6803	82.152	105.37
9/27/2005 2:33:02 PM	4.43	15.2549	14.6778	82.152	105.37
9/27/2005 2:33:32 PM	4.42	15.2549	14.6803	82.152	105.37
9/27/2005 2:34:02 PM	4.42	15.2549	14.6803	82.152	105.577
9/27/2005 2:34:32 PM	4.43	15.2549	14.6778	82.152	105.577
9/27/2005 2:35:02 PM	4.45	15.2648	14.6778	82.152	105.577
9/27/2005 2:35:32 PM	4.42	15.2549	14.6803	82.152	105.577
9/27/2005 2:36:02 PM	4.42	15.2549	14.6803	82.152	105.577
9/27/2005 2:36:32 PM	4.41	15.25	14.6803	82.152	105.577
9/27/2005 2:37:02 PM	4.41	15.25	14.6803	82.152	105.577
9/27/2005 2:37:32 PM	4.42	15.2549	14.6826	82.152	105.577
9/27/2005 2:38:02 PM	4.41	15.25	14.6803	82.152	105.577
9/27/2005 2:38:32 PM	4.43	15.2549	14.6778	82.152	105.577
9/27/2005 2:39:02 PM	4.42	15.2549	14.6803	82.152	105.577
9/27/2005 2:39:32 PM	4.42	15.25	14.6778	82.152	105.577
9/27/2005 2:40:02 PM	4.42	15.25	14.6778	82.152	105.37
9/27/2005 2:40:32 PM	4.42	15.25	14.6778	82.152	105.37
9/27/2005 2:41:02 PM	4.43	15.2549	14.6778	82.152	105.37
9/27/2005 2:41:32 PM	4.41	15.25	14.6803	82.152	105.37
9/27/2005 2:42:02 PM	4.42	15.25	14.6778	82.152	105.37
9/27/2005 2:42:32 PM	4.42	15.25	14.6778	82.152	105.37
9/27/2005 2:43:02 PM	4.41	15.2451	14.6755	82.152	105.37
9/27/2005 2:43:32 PM	4.41	15.2451	14.6755	82.152	105.161
9/27/2005 2:44:02 PM	4.42	15.25	14.6778	82.152	105.161
9/27/2005 2:44:32 PM	4.41	15.2451	14.6778	82.152	105.161
9/27/2005 2:45:02 PM	4.42	15.25	14.6755	82.152	105.161
9/27/2005 2:45:32 PM	4.41	15.2451	14.6778	82.152	104.954
9/27/2005 2:46:02 PM	4.42	15.25	14.6755	82.152	104.954
9/27/2005 2:46:32 PM	4.41	15.25	14.6803	82.152	104.954
9/27/2005 2:47:02 PM	4.41	15.25	14.6803	82.152	104.747
9/27/2005 2:47:32 PM	4.42	15.25	14.6778	82.152	104.747
9/27/2005 2:48:02 PM	4.40	15.2451	14.6803	82.152	104.747
9/27/2005 2:48:32 PM	4.41	15.2451	14.6778	82.152	104.747
9/27/2005 2:49:02 PM	4.42	15.25	14.6778	82.152	104.54
9/27/2005 2:49:32 PM	4.41	15.2451	14.6778	82.152	104.54
9/27/2005 2:50:02 PM	4.40	15.2451	14.6803	82.152	104.54
9/27/2005 2:50:32 PM	4.40	15.2451	14.6803	82.152	104.333
9/27/2005 2:51:02 PM	4.41	15.2451	14.6755	82.152	104.333
9/27/2005 2:51:32 PM	4.41	15.2451	14.6778	82.152	104.128
9/27/2005 2:52:02 PM	4.39	15.24	14.6778	82.152	104.128
9/27/2005 2:52:32 PM	4.39	15.24	14.6778	82.152	103.923
9/27/2005 2:53:02 PM	4.40	15.24	14.6754	82.152	103.923
9/27/2005 2:53:32 PM	4.37	15.2301	14.6778	82.152	103.717
9/27/2005 2:54:02 PM	4.39	15.2351	14.6754	82.152	103.717
9/27/2005 2:54:32 PM	4.38	15.2351	14.6778	82.152	103.512
9/27/2005 2:55:02 PM	4.38	15.2301	14.6754	82.152	103.512
9/27/2005 2:55:32 PM	4.38	15.2301	14.6754	82.152	103.307
9/27/2005 2:56:02 PM	4.41	15.2451	14.6778	82.152	103.104
9/27/2005 2:56:32 PM	4.38	15.2351	14.6778	82.152	103.104
9/27/2005 2:57:02 PM	4.39	15.24	14.6801	82.152	102.9
9/27/2005 2:57:32 PM	4.40	15.24	14.6754	82.152	102.697
9/27/2005 2:58:02 PM	4.39	15.24	14.6778	82.152	102.697
9/27/2005 2:58:32 PM	4.38	15.2351	14.6778	82.152	102.493
9/27/2005 2:59:02 PM	4.40	15.24	14.6754	82.152	102.29
9/27/2005 2:59:32 PM	4.40	15.24	14.6754	82.152	102.29
9/27/2005 3:00:02 PM	4.41	15.2451	14.6754	82.152	102.088
9/27/2005 3:00:32 PM	4.40	15.24	14.6754	82.152	102.088
9/27/2005 3:01:02 PM	4.39	15.24	14.6778	82.152	101.887
9/27/2005 3:01:32 PM	4.41	15.2451	14.6754	82.152	101.685
9/27/2005 3:02:02 PM	4.40	15.24	14.6754	82.152	101.685
9/27/2005 3:02:32 PM	4.40	15.24	14.6754	82.152	101.484
9/27/2005 3:03:02 PM	4.42	15.2451	14.6729	82.152	101.282
9/27/2005 3:03:32 PM	4.40	15.24	14.6754	82.152	101.282
9/27/2005 3:04:02 PM	4.39	15.24	14.6777	82.152	101.082
9/27/2005 3:04:32 PM	4.39	15.24	14.6777	82.152	100.882
9/27/2005 3:05:02 PM	4.38	15.2301	14.6754	82.152	100.882
9/27/2005 3:05:32 PM	4.39	15.2351	14.6754	82.152	100.683
9/27/2005 3:06:02 PM	4.39	15.2351	14.6754	82.152	100.483
9/27/2005 3:06:32 PM	4.39	15.2351	14.6754	82.152	100.483
9/27/2005 3:07:02 PM	4.38	15.2301	14.6754	82.152	100.283
9/27/2005 3:07:32 PM	4.38	15.2301	14.6754	82.152	100.083
9/27/2005 3:08:02 PM	4.37	15.2301	14.6777	82.152	100.083
9/27/2005 3:08:32 PM	4.38	15.2301	14.6754	82.152	99.885
9/27/2005 3:09:02 PM	4.38	15.2301	14.6754	82.152	99.687
9/27/2005 3:09:32 PM	4.38	15.2301	14.6754	82.152	99.687
9/27/2005 3:10:02 PM	4.38	15.2301	14.6729	82.152	99.489
9/27/2005 3:10:32 PM	4.37	15.2301	14.6777	82.152	99.291
9/27/2005 3:11:02 PM	4.37	15.2301	14.6777	82.152	99.291
9/27/2005 3:11:32 PM	4.39	15.2351	14.6754	82.152	99.093
9/27/2005 3:12:02 PM	4.38	15.2351	14.6777	82.152	98.897
9/27/2005 3:12:32 PM	4.37	15.2301	14.6777	82.152	98.897
9/27/2005 3:13:02 PM	4.38	15.2301	14.6754	82.152	98.699
9/27/2005 3:13:32 PM	4.38	15.2301	14.6754	82.152	98.699
9/27/2005 3:14:02 PM	4.38	15.2301	14.6752	82.152	98.503
9/27/2005 3:14:32 PM	4.38	15.2301	14.6752	82.152	98.307
9/27/2005 3:15:02 PM	4.38	15.2301	14.6752	82.152	98.307
9/27/2005 3:15:32 PM	4.37	15.2252	14.6752	82.152	98.11
9/27/2005 3:16:02 PM	4.38	15.2301	14.6729	82.152	98.11
9/27/2005 3:16:32 PM	4.38	15.2301	14.6729	82.152	97.916
9/27/2005 3:17:02 PM	4.38	15.2301	14.6752	82.152	97.72
9/27/2005 3:17:32 PM	4.37	15.2252	14.6752	82.152	97.72
9/27/2005 3:18:02 PM	4.37	15.2252	14.6752	82.152	97.525
9/27/2005 3:18:32 PM	4.37	15.2301	14.6777	82.152	97.525
9/27/2005 3:19:02 PM	4.37	15.2301	14.6777	82.152	97.331
9/27/2005 3:19:32 PM	4.37	15.2252	14.6752	82.152	97.331
9/27/2005 3:20:02 PM	4.37	15.2252	14.6752	82.152	97.137
9/27/2005 3:20:32 PM	4.37	15.2252	14.6752	82.152	97.137
9/27/2005 3:21:02 PM	4.37	15.2252	14.6729	82.152	96.942
9/27/2005 3:21:32 PM	4.36	15.2252	14.6777	82.152	96.942
9/27/2005 3:22:02 PM	4.37	15.2252	14.6752	82.152	96.748
9/27/2005 3:22:32 PM	4.35	15.2203	14.6752	82.152	96.748
9/27/2005 3:23:02 PM	4.37	15.2252	14.6752	82.152	96.555
9/27/2005 3:23:32 PM	4.36	15.2252	14.6777	82.152	96.555
9/27/2005 3:24:02 PM	4.37	15.2252	14.6752	82.152	96.361
9/27/2005 3:24:32 PM	4.35	15.2203	14.6752	82.152	96.361
9/27/2005 3:25:02 PM	4.36	15.2203	14.6729	82.152	96.361
9/27/2005 3:25:32 PM	4.37	15.2252	14.6752	82.152	96.168
9/27/2005 3:26:02 PM	4.32	15.2055	14.6752	82.152	96.168
9/27/2005 3:26:32 PM	4.38	15.2301	14.6729	82.152	96.168
9/27/2005 3:27:02 PM	4.37	15.2252	14.6729	82.152	96.168
9/27/2005 3:27:32 PM	4.35	15.2153	14.6729	82.152	96.168
9/27/2005 3:28:02 PM	4.35	15.2203	14.6752	82.152	96.168
9/27/2005 3:28:32 PM	4.36	15.2203	14.6729	82.152	96.168
9/27/2005 3:29:02 PM	4.34	15.2153	14.6752	82.152	96.168
9/27/2005 3:29:32 PM	4.35	15.2153	14.6729	82.152	96.168
9/27/2005 3:30:02 PM	4.34	15.2153	14.6752	82.152	96.168
9/27/2005 3:30:32 PM	4.37	15.2203	14.6704	82.152	96.168
9/27/2005 3:31:02 PM	4.36	15.2203	14.6729	82.152	96.361
9/27/2005 3:31:32 PM	4.35	15.2203	14.6752	82.152	96.361
9/27/2005 3:32:02 PM	4.36	15.2203	14.6729	82.152	96.361
9/27/2005 3:32:32 PM	4.33	15.2104	14.6752	82.152	96.361
9/27/2005 3:33:02 PM	4.36	15.2203	14.6729	82.152	96.555
9/27/2005 3:33:32 PM	4.35	15.2153	14.6729	82.152	96.555
9/27/2005 3:34:02 PM	4.37	15.2203	14.6704	82.152	96.555
9/27/2005 3:34:32 PM	4.34	15.2153	14.6752	82.152	96.555
9/27/2005 3:35:02 PM	4.36	15.2203	14.6729	82.152	96.748
9/27/2005 3:35:32 PM	4.37	15.2203	14.6704	82.152	96.748
9/27/2005 3:36:02 PM	4.37	15.2203	14.6704	82.152	96.748
9/27/2005 3:36:32 PM	4.37	15.2203	14.6704	82.152	96.748
9/27/2005 3:37:02 PM	4.37	15.2203	14.6704	82.152	96.942
9/27/2005 3:37:32 PM	4.37	15.2203	14.6704	82.152	96.942
9/27/2005 3:38:02 PM	4.36	15.2153	14.6681	82.152	96.942
9/27/2005 3:38:32 PM	4.35	15.2153	14.6704	82.152	96.942
9/27/2005 3:39:02 PM	4.35	15.2153	14.6704	82.152	96.942
9/27/2005 3:39:32 PM	4.35	15.2153	14.6704	82.152	96.942
9/27/2005 3:40:02 PM	4.35	15.2153	14.6704	82.152	96.942
9/27/2005 3:40:32 PM	4.35	15.2153	14.6704	82.152	96.942
9/27/2005 3:41:02 PM	4.35	15.2153	14.6704	82.152	97.137
9/27/2005 3:41:32 PM	4.35	15.2153	14.6704	82.152	97.137
9/27/2005 3:42:02 PM	4.35	15.2153	14.6704	82.152	97.137
9/27/2005 3:42:32 PM	4.34	15.2104	14.6704	82.152	97.137
9/27/2005 3:43:02 PM	4.35	15.2153	14.6729	82.152	97.137
9/27/2005 3:43:32 PM	4.35	15.2153	14.6729	82.152	97.137
9/27/2005 3:44:02 PM	4.34	15.2104	14.6704	82.152	97.137
9/27/2005 3:44:32 PM	4.34	15.2104	14.6729	82.152	97.331
9/27/2005 3:45:02 PM	4.34	15.2104	14.6729	82.152	97.331
9/27/2005 3:45:32 PM	4.34	15.2104	14.6729	82.152	97.331
9/27/2005 3:46:02 PM	4.35	15.2153	14.6729	82.152	97.331
9/27/2005 3:46:32 PM	4.34	15.2104	14.6729	82.152	97.331
9/27/2005 3:47:02 PM	4.34	15.2104	14.6729	82.152	97.525
9/27/2005 3:47:32 PM	4.34	15.2104	14.6704	82.152	97.525
9/27/2005 3:48:02 PM	4.34	15.2104	14.6704	82.152	97.525
9/27/2005 3:48:32 PM	4.34	15.2104	14.6704	82.152	97.525
9/27/2005 3:49:02 PM	4.34	15.2104	14.6704	82.152	97.525
9/27/2005 3:49:32 PM	4.33	15.2055	14.6704	82.152	97.525
9/27/2005 3:50:02 PM	4.34	15.2104	14.6729	82.152	97.525
9/27/2005 3:50:32 PM	4.33	15.2055	14.6704	82.152	97.525
9/27/2005 3:51:02 PM	4.33	15.2055	14.6729	82.152	97.72
9/27/2005 3:51:32 PM	4.33	15.2055	14.6704	82.152	97.72
9/27/2005 3:52:02 PM	4.34	15.2104	14.6729	82.152	97.72
9/27/2005 3:52:32 PM	4.34	15.2104	14.6729	82.152	97.72
9/27/2005 3:53:02 PM	4.34	15.2104	14.6729	82.152	97.72
9/27/2005 3:53:32 PM	4.33	15.2055	14.6704	82.152	97.72
9/27/2005 3:54:02 PM	4.32	15.2005	14.6704	82.152	97.72
9/27/2005 3:54:32 PM	4.33	15.2055	14.6729	82.152	97.72
9/27/2005 3:55:02 PM	4.33	15.2055	14.6729	82.152	97.72
9/27/2005 3:55:32 PM	4.33	15.2055	14.6729	82.152	97.72
9/27/2005 3:56:02 PM	4.33	15.2055	14.6704	82.152	97.72
9/27/2005 3:56:32 PM	4.33	15.2055	14.6729	82.152	97.72
9/27/2005 3:57:02 PM	4.32	15.2055	14.6752	82.152	97.72
9/27/2005 3:57:32 PM	4.33	15.2055	14.6729	82.152	97.72
9/27/2005 3:58:02 PM	4.33	15.2055	14.6729	82.152	97.72
9/27/2005 3:58:32 PM	4.32	15.2055	14.6752	82.152	97.72
9/27/2005 3:59:02 PM	4.33	15.2055	14.6729	82.152	97.72
9/27/2005 3:59:32 PM	4.34	15.2055	14.6681	82.152	97.525
9/27/2005 4:00:02 PM	4.33	15.2005	14.6681	82.152	97.525
9/27/2005 4:00:32 PM	4.32	15.2005	14.6704	82.152	97.525
9/27/2005 4:01:02 PM	4.31	15.2005	14.6729	82.152	97.525
9/27/2005 4:01:32 PM	4.31	15.2005	14.6729	82.152	97.525
9/27/2005 4:02:02 PM	4.32	15.2005	14.6704	82.152	97.525
9/27/2005 4:02:32 PM	4.31	15.2005	14.6729	82.152	97.525
9/27/2005 4:03:02 PM	4.32	15.2005	14.6704	82.152	97.331
9/27/2005 4:03:32 PM	4.31	15.2005	14.6729	82.152	97.331
9/27/2005 4:04:02 PM	4.31	15.2005	14.6729	82.152	97.331
9/27/2005 4:04:32 PM	4.31	15.2005	14.6729	82.152	97.331
9/27/2005 4:05:02 PM	4.30	15.1956	14.6729	82.152	97.331
9/27/2005 4:05:32 PM	4.30	15.1956	14.6729	82.152	97.137
9/27/2005 4:06:02 PM	4.30	15.1956	14.6729	82.152	97.137
9/27/2005 4:06:32 PM	4.30	15.1956	14.6729	82.152	97.137
9/27/2005 4:07:02 PM	4.31	15.1956	14.6704	82.152	97.137
9/27/2005 4:07:32 PM	4.31	15.2005	14.6729	82.152	96.942
9/27/2005 4:08:02 PM	4.32	15.2005	14.6704	82.152	96.942
9/27/2005 4:08:32 PM	4.31	15.2005	14.6729	82.152	96.942
9/27/2005 4:09:02 PM	4.33	15.2005	14.6681	82.152	96.942
9/27/2005 4:09:32 PM	4.31	15.1956	14.6704	82.152	96.942
9/27/2005 4:10:02 PM	4.31	15.2005	14.6729	82.152	96.942
9/27/2005 4:10:32 PM	4.31	15.1956	14.6704	82.152	96.748
9/27/2005 4:11:02 PM	4.31	15.1956	14.6704	82.152	96.748
9/27/2005 4:11:32 PM	4.30	15.1956	14.6729	82.152	96.748
9/27/2005 4:12:02 PM	4.30	15.1956	14.6729	82.152	96.748
9/27/2005 4:12:32 PM	4.31	15.1956	14.6704	82.152	96.748
9/27/2005 4:13:02 PM	4.31	15.1956	14.6704	82.152	96.555
9/27/2005 4:13:32 PM	4.30	15.1956	14.6729	82.152	96.555
9/27/2005 4:14:02 PM	4.31	15.1956	14.6704	82.152	96.555
9/27/2005 4:14:32 PM	4.30	15.1956	14.6729	82.152	96.555
9/27/2005 4:15:02 PM	4.31	15.1956	14.6704	82.152	96.555
9/27/2005 4:15:32 PM	4.31	15.1956	14.6704	82.152	96.555
9/27/2005 4:16:02 PM	4.31	15.1956	14.6704	82.152	96.361
9/27/2005 4:16:32 PM	4.31	15.1956	14.6704	82.152	96.361
9/27/2005 4:17:02 PM	4.31	15.1956	14.6704	82.152	96.361
9/27/2005 4:17:32 PM	4.30	15.1907	14.6704	82.152	96.361
9/27/2005 4:18:02 PM	4.30	15.1956	14.6729	82.152	96.361
9/27/2005 4:18:32 PM	4.30	15.1907	14.6704	82.152	96.361
9/27/2005 4:19:02 PM	4.30	15.1907	14.668	82.152	96.361
9/27/2005 4:19:32 PM	4.30	15.1907	14.6704	82.152	96.168
9/27/2005 4:20:02 PM	4.30	15.1907	14.668	82.152	96.168
9/27/2005 4:20:32 PM	4.30	15.1907	14.668	82.152	96.168
9/27/2005 4:21:02 PM	4.29	15.1856	14.668	82.152	96.168
9/27/2005 4:21:32 PM	4.29	15.1856	14.6704	82.152	96.168
9/27/2005 4:22:02 PM	4.29	15.1856	14.668	82.152	96.168
9/27/2005 4:22:32 PM	4.29	15.1856	14.668	82.152	96.168
9/27/2005 4:23:02 PM	4.29	15.1856	14.6704	82.152	95.976
9/27/2005 4:23:32 PM	4.29	15.1856	14.6704	82.152	95.976
9/27/2005 4:24:02 PM	4.29	15.1856	14.6704	82.152	95.976
9/27/2005 4:24:32 PM	4.29	15.1856	14.6704	82.152	95.976
9/27/2005 4:25:02 PM	4.29	15.1856	14.6704	82.152	95.976
9/27/2005 4:25:32 PM	4.29	15.1856	14.668	82.152	95.976
9/27/2005 4:26:02 PM	4.27	15.1807	14.6727	82.152	95.976
9/27/2005 4:26:32 PM	4.29	15.1856	14.6704	82.152	95.976
9/27/2005 4:27:02 PM	4.29	15.1856	14.6704	82.152	95.976
9/27/2005 4:27:32 PM	4.29	15.1856	14.6704	82.152	95.976
9/27/2005 4:28:02 PM	4.28	15.1856	14.6727	82.152	95.976
9/27/2005 4:28:32 PM	4.27	15.1807	14.6704	82.152	95.976
9/27/2005 4:29:02 PM	4.28	15.1856	14.6727	82.152	95.976
9/27/2005 4:29:32 PM	4.29	15.1856	14.6704	82.152	95.976
9/27/2005 4:30:02 PM	4.29	15.1856	14.6704	82.152	95.976
9/27/2005 4:30:32 PM	4.29	15.1856	14.6704	82.152	95.976
9/27/2005 4:31:02 PM	4.28	15.1856	14.6727	82.152	95.976
9/27/2005 4:31:32 PM	4.27	15.1807	14.6704	82.152	95.976
9/27/2005 4:32:02 PM	4.29	15.1856	14.6704	82.152	95.976
9/27/2005 4:32:32 PM	4.27	15.1807	14.6704	82.152	95.976
9/27/2005 4:33:02 PM	4.29	15.1856	14.6704	82.152	95.976
9/27/2005 4:33:32 PM	4.29	15.1856	14.6704	82.33	95.976
9/27/2005 4:34:02 PM	4.27	15.1807	14.6704	82.152	95.976
9/27/2005 4:34:32 PM	4.27	15.1807	14.6704	82.152	95.976
9/27/2005 4:35:02 PM	4.28	15.1807	14.668	82.152	95.976
9/27/2005 4:35:32 PM	4.26	15.1757	14.6704	82.33	95.976
9/27/2005 4:36:02 PM	4.28	15.1807	14.668	82.33	95.976
9/27/2005 4:36:32 PM	4.27	15.1807	14.6727	82.152	95.976
9/27/2005 4:37:02 PM	4.27	15.1807	14.6704	82.33	95.976
9/27/2005 4:37:32 PM	4.27	15.1807	14.6704	82.33	95.976
9/27/2005 4:38:02 PM	4.27	15.1807	14.6704	82.33	95.976
9/27/2005 4:38:32 PM	4.27	15.1807	14.6727	82.33	95.976
9/27/2005 4:39:02 PM	4.27	15.1807	14.6727	82.152	95.976
9/27/2005 4:39:32 PM	4.26	15.1757	14.6727	82.33	95.976
9/27/2005 4:40:02 PM	4.27	15.1807	14.6704	82.33	95.976
9/27/2005 4:40:32 PM	4.26	15.1757	14.6704	82.33	95.976
9/27/2005 4:41:02 PM	4.27	15.1807	14.6704	82.33	95.976
9/27/2005 4:41:32 PM	4.27	15.1807	14.6704	82.33	95.976
9/27/2005 4:42:02 PM	4.26	15.1757	14.6704	82.33	95.976
9/27/2005 4:42:32 PM	4.26	15.1757	14.6704	82.33	95.976
9/27/2005 4:43:02 PM	4.27	15.1757	14.668	82.33	95.976
9/27/2005 4:43:32 PM	4.26	15.1757	14.6704	82.33	95.976
9/27/2005 4:44:02 PM	4.26	15.1757	14.6727	82.33	95.783
9/27/2005 4:44:32 PM	4.25	15.1708	14.6704	82.33	95.783
9/27/2005 4:45:02 PM	4.26	15.1757	14.6704	82.33	95.783
9/27/2005 4:45:32 PM	4.26	15.1757	14.6704	82.33	95.783
9/27/2005 4:46:02 PM	4.26	15.1757	14.6704	82.33	95.783
9/27/2005 4:46:32 PM	4.26	15.1757	14.6704	82.33	95.783
9/27/2005 4:47:02 PM	4.26	15.1757	14.6704	82.33	95.783
9/27/2005 4:47:32 PM	4.26	15.1757	14.6704	82.33	95.783
9/27/2005 4:48:02 PM	4.25	15.1708	14.6727	82.33	95.783
9/27/2005 4:48:32 PM	4.26	15.1757	14.6727	82.33	95.783
9/27/2005 4:49:02 PM	4.26	15.1757	14.6727	82.33	95.783
9/27/2005 4:49:32 PM	4.26	15.1757	14.6704	82.33	95.59
9/27/2005 4:50:02 PM	4.25	15.1708	14.6727	82.33	95.59
9/27/2005 4:50:32 PM	4.23	15.1659	14.6727	82.33	95.59
9/27/2005 4:51:02 PM	4.26	15.1757	14.6727	82.33	95.59
9/27/2005 4:51:32 PM	4.25	15.1708	14.6727	82.33	95.59
9/27/2005 4:52:02 PM	4.25	15.1708	14.6704	82.33	95.59
9/27/2005 4:52:32 PM	4.25	15.1708	14.6704	82.33	95.59
9/27/2005 4:53:02 PM	4.25	15.1708	14.6727	82.33	95.59
9/27/2005 4:53:32 PM	4.25	15.1708	14.6704	82.33	95.4
9/27/2005 4:54:02 PM	4.25	15.1708	14.6704	82.33	95.4
9/27/2005 4:54:32 PM	4.24	15.1659	14.6704	82.33	95.4
9/27/2005 4:55:02 PM	4.25	15.1708	14.6704	82.33	95.4
9/27/2005 4:55:32 PM	4.25	15.1708	14.6727	82.33	95.207
9/27/2005 4:56:02 PM	4.25	15.1708	14.6704	82.33	95.207
9/27/2005 4:56:32 PM	4.26	15.1708	14.668	82.33	95.207
9/27/2005 4:57:02 PM	4.24	15.1659	14.6704	82.33	95.207
9/27/2005 4:57:32 PM	4.24	15.1659	14.6704	82.33	95.207
9/27/2005 4:58:02 PM	4.25	15.1659	14.668	82.33	95.016
9/27/2005 4:58:32 PM	4.25	15.1708	14.6704	82.33	95.016
9/27/2005 4:59:02 PM	4.25	15.1708	14.6727	82.33	95.016
9/27/2005 4:59:32 PM	4.24	15.1659	14.6704	82.33	95.016
9/27/2005 5:00:02 PM	4.25	15.1708	14.6704	82.33	94.825
9/27/2005 5:00:32 PM	4.23	15.1659	14.6727	82.33	94.825
9/27/2005 5:01:02 PM	4.23	15.1659	14.6727	82.33	94.825
9/27/2005 5:01:32 PM	4.24	15.1659	14.6704	82.33	94.633
9/27/2005 5:02:02 PM	4.25	15.1708	14.6704	82.33	94.633
9/27/2005 5:02:32 PM	4.24	15.1659	14.6704	82.33	94.633
9/27/2005 5:03:02 PM	4.24	15.1659	14.6704	82.33	94.633
9/27/2005 5:03:32 PM	4.23	15.1659	14.6727	82.33	94.444
9/27/2005 5:04:02 PM	4.23	15.1659	14.6727	82.33	94.444
9/27/2005 5:04:32 PM	4.23	15.1659	14.6727	82.33	94.253
9/27/2005 5:05:02 PM	4.23	15.1659	14.6727	82.33	94.253
9/27/2005 5:05:32 PM	4.23	15.1659	14.6727	82.33	94.253
9/27/2005 5:06:02 PM	4.23	15.1608	14.6704	82.33	94.253
9/27/2005 5:06:32 PM	4.23	15.1659	14.6727	82.33	94.062
9/27/2005 5:07:02 PM	4.25	15.1708	14.6727	82.33	94.062
9/27/2005 5:07:32 PM	4.23	15.1659	14.6727	82.33	93.873
9/27/2005 5:08:02 PM	4.22	15.1608	14.6727	82.33	93.873
9/27/2005 5:08:32 PM	4.22	15.1608	14.6727	82.33	93.873
9/27/2005 5:09:02 PM	4.23	15.1659	14.6727	82.33	93.682
9/27/2005 5:09:32 PM	4.24	15.1659	14.6704	82.33	93.682
9/27/2005 5:10:02 PM	4.24	15.1659	14.6704	82.33	93.682
9/27/2005 5:10:32 PM	4.23	15.1659	14.6727	82.33	93.493
9/27/2005 5:11:02 PM	4.23	15.1608	14.6703	82.33	93.493
9/27/2005 5:11:32 PM	4.23	15.1608	14.6703	82.33	93.304
9/27/2005 5:12:02 PM	4.23	15.1659	14.6727	82.33	93.304
9/27/2005 5:12:32 PM	4.23	15.1659	14.6727	82.33	93.304
9/27/2005 5:13:02 PM	4.24	15.1659	14.6703	82.33	93.115
9/27/2005 5:13:32 PM	4.23	15.1608	14.668	82.33	93.115
9/27/2005 5:14:02 PM	4.23	15.1608	14.6703	82.33	93.115
9/27/2005 5:14:32 PM	4.24	15.1659	14.6703	82.33	92.926
9/27/2005 5:15:02 PM	4.23	15.1608	14.6703	82.33	92.926
9/27/2005 5:15:32 PM	4.23	15.1608	14.6703	82.33	92.926
9/27/2005 5:16:02 PM	4.22	15.1608	14.6727	82.33	92.737
9/27/2005 5:16:32 PM	4.22	15.1559	14.668	82.33	92.737
9/27/2005 5:17:02 PM	4.22	15.1559	14.6703	82.33	92.737
9/27/2005 5:17:32 PM	4.22	15.1608	14.6727	82.33	92.55
9/27/2005 5:18:02 PM	4.22	15.1608	14.6727	82.33	92.55
9/27/2005 5:18:32 PM	4.21	15.1559	14.6727	82.33	92.363
9/27/2005 5:19:02 PM	4.21	15.1559	14.6727	82.33	92.363
9/27/2005 5:19:32 PM	4.21	15.1559	14.6727	82.33	92.363
9/27/2005 5:20:02 PM	4.21	15.1559	14.6727	82.33	92.174
9/27/2005 5:20:32 PM	4.21	15.1559	14.6727	82.33	92.174
9/27/2005 5:21:02 PM	4.21	15.1559	14.6727	82.33	92.174
9/27/2005 5:21:32 PM	4.21	15.1559	14.6727	82.33	91.987
9/27/2005 5:22:02 PM	4.22	15.1559	14.6703	82.33	91.987
9/27/2005 5:22:32 PM	4.22	15.1559	14.6703	82.33	91.987
9/27/2005 5:23:02 PM	4.22	15.1559	14.6703	82.33	91.8
9/27/2005 5:23:32 PM	4.22	15.1559	14.6703	82.33	91.8
9/27/2005 5:24:02 PM	4.22	15.1559	14.6703	82.33	91.612
9/27/2005 5:24:32 PM	4.22	15.1559	14.6703	82.33	91.612
9/27/2005 5:25:02 PM	4.22	15.1559	14.6703	82.33	91.612
9/27/2005 5:25:32 PM	4.21	15.1509	14.6703	82.33	91.425
9/27/2005 5:26:02 PM	4.21	15.1509	14.6703	82.33	91.425
9/27/2005 5:26:32 PM	4.21	15.1509	14.668	82.33	91.425
9/27/2005 5:27:02 PM	4.21	15.1509	14.668	82.33	91.24
9/27/2005 5:27:32 PM	4.19	15.146	14.6703	82.33	91.24
9/27/2005 5:28:02 PM	4.21	15.1509	14.6703	82.33	91.24
9/27/2005 5:28:32 PM	4.21	15.1509	14.6703	82.33	91.053
9/27/2005 5:29:02 PM	4.21	15.1509	14.6678	82.33	91.053
9/27/2005 5:29:32 PM	4.21	15.1509	14.6703	82.33	91.053
9/27/2005 5:30:02 PM	4.21	15.1509	14.6703	82.33	90.867
9/27/2005 5:30:32 PM	4.19	15.146	14.6703	82.33	90.867
9/27/2005 5:31:02 PM	4.19	15.146	14.6703	82.33	90.867
9/27/2005 5:31:32 PM	4.21	15.1509	14.6678	82.33	90.68
9/27/2005 5:32:02 PM	4.21	15.1509	14.6703	82.33	90.68
9/27/2005 5:32:32 PM	4.20	15.146	14.6678	82.33	90.495
9/27/2005 5:33:02 PM	4.21	15.1509	14.6703	82.33	90.495
9/27/2005 5:33:32 PM	4.21	15.1509	14.6703	82.33	90.495
9/27/2005 5:34:02 PM	4.21	15.1509	14.6678	82.33	90.495
9/27/2005 5:34:32 PM	4.20	15.146	14.6678	82.33	90.309
9/27/2005 5:35:02 PM	4.21	15.1509	14.6678	82.33	90.309
9/27/2005 5:35:32 PM	4.19	15.146	14.6703	82.33	90.309
9/27/2005 5:36:02 PM	4.20	15.146	14.6678	82.33	90.124
9/27/2005 5:36:32 PM	4.20	15.146	14.6678	82.33	90.124
9/27/2005 5:37:02 PM	4.19	15.1411	14.6678	82.33	90.124
9/27/2005 5:37:32 PM	4.20	15.146	14.6678	82.33	89.938
9/27/2005 5:38:02 PM	4.20	15.146	14.6678	82.33	89.938
9/27/2005 5:38:32 PM	4.19	15.146	14.6703	82.33	89.938
9/27/2005 5:39:02 PM	4.19	15.146	14.6703	82.33	89.755
9/27/2005 5:39:32 PM	4.20	15.146	14.6678	82.33	89.755
9/27/2005 5:40:02 PM	4.19	15.146	14.6703	82.33	89.755
9/27/2005 5:40:32 PM	4.19	15.146	14.6703	82.33	89.755
9/27/2005 5:41:02 PM	4.19	15.146	14.6703	82.33	89.569
9/27/2005 5:41:32 PM	4.19	15.146	14.6703	82.33	89.569
9/27/2005 5:42:02 PM	4.20	15.146	14.6678	82.33	89.569
9/27/2005 5:42:32 PM	4.19	15.146	14.6703	82.33	89.384
9/27/2005 5:43:02 PM	4.18	15.1411	14.6703	82.33	89.384
9/27/2005 5:43:32 PM	4.18	15.1411	14.6703	82.33	89.384
9/27/2005 5:44:02 PM	4.18	15.1411	14.6703	82.33	89.384
9/27/2005 5:44:32 PM	4.18	15.1411	14.6703	82.33	89.2
9/27/2005 5:45:02 PM	4.19	15.1411	14.6678	82.33	89.2
9/27/2005 5:45:32 PM	4.18	15.1411	14.6703	82.33	89.2
9/27/2005 5:46:02 PM	4.17	15.1361	14.6703	82.33	89.2
9/27/2005 5:46:32 PM	4.18	15.1411	14.6703	82.33	89.017
9/27/2005 5:47:02 PM	4.17	15.1361	14.6703	82.33	89.017
9/27/2005 5:47:32 PM	4.19	15.1411	14.6678	82.33	89.017
9/27/2005 5:48:02 PM	4.19	15.1411	14.6678	82.33	89.017
9/27/2005 5:48:32 PM	4.18	15.1361	14.6678	82.33	88.833
9/27/2005 5:49:02 PM	4.19	15.1411	14.6678	82.33	88.833
9/27/2005 5:49:32 PM	4.18	15.1361	14.6678	82.33	88.833
9/27/2005 5:50:02 PM	4.17	15.1361	14.6703	82.33	88.833
9/27/2005 5:50:32 PM	4.17	15.1361	14.6701	82.33	88.65
9/27/2005 5:51:02 PM	4.18	15.1361	14.6678	82.33	88.65
9/27/2005 5:51:32 PM	4.18	15.1361	14.6678	82.33	88.65
9/27/2005 5:52:02 PM	4.18	15.1361	14.6678	82.33	88.65
9/27/2005 5:52:32 PM	4.19	15.1411	14.6678	82.33	88.466
9/27/2005 5:53:02 PM	4.18	15.1361	14.6678	82.33	88.466
9/27/2005 5:53:32 PM	4.18	15.1361	14.6678	82.33	88.466
9/27/2005 5:54:02 PM	4.17	15.1361	14.6701	82.33	88.466
9/27/2005 5:54:32 PM	4.18	15.1361	14.6653	82.33	88.466
9/27/2005 5:55:02 PM	4.18	15.1361	14.6678	82.33	88.282
9/27/2005 5:55:32 PM	4.17	15.1361	14.6701	82.33	88.282
9/27/2005 5:56:02 PM	4.17	15.1361	14.6701	82.33	88.282
9/27/2005 5:56:32 PM	4.17	15.1361	14.6701	82.33	88.282
9/27/2005 5:57:02 PM	4.18	15.1361	14.6678	82.33	88.282
9/27/2005 5:57:32 PM	4.17	15.1361	14.6701	82.33	88.099
9/27/2005 5:58:02 PM	4.17	15.1361	14.6701	82.33	88.099
9/27/2005 5:58:32 PM	4.17	15.1361	14.6701	82.33	88.099
9/27/2005 5:59:02 PM	4.17	15.1361	14.6701	82.33	88.099
9/27/2005 5:59:32 PM	4.18	15.1361	14.6678	82.33	88.099
9/27/2005 6:00:02 PM	4.15	15.1312	14.6726	82.33	87.915
9/27/2005 6:00:32 PM	4.17	15.1361	14.6701	82.33	87.915
9/27/2005 6:01:02 PM	4.17	15.1361	14.6701	82.33	87.915
9/27/2005 6:01:32 PM	4.16	15.1312	14.6701	82.33	87.915
9/27/2005 6:02:02 PM	4.17	15.1361	14.6701	82.33	87.915
9/27/2005 6:02:32 PM	4.16	15.1312	14.6701	82.33	87.733
9/27/2005 6:03:02 PM	4.16	15.1312	14.6701	82.33	87.733
9/27/2005 6:03:32 PM	4.17	15.1361	14.6701	82.33	87.733
9/27/2005 6:04:02 PM	4.17	15.1361	14.6701	82.33	87.733
9/27/2005 6:04:32 PM	4.17	15.1361	14.6701	82.33	87.733
9/27/2005 6:05:02 PM	4.17	15.1361	14.6701	82.33	87.552
9/27/2005 6:05:32 PM	4.15	15.1312	14.6726	82.33	87.552
9/27/2005 6:06:02 PM	4.16	15.1312	14.6701	82.33	87.552
9/27/2005 6:06:32 PM	4.16	15.1312	14.6701	82.33	87.552
9/27/2005 6:07:02 PM	4.17	15.1361	14.6701	82.33	87.552
9/27/2005 6:07:32 PM	4.16	15.1312	14.6701	82.33	87.368
9/27/2005 6:08:02 PM	4.17	15.1361	14.6701	82.33	87.368
9/27/2005 6:08:32 PM	4.18	15.1361	14.6678	82.33	87.368
9/27/2005 6:09:02 PM	4.17	15.1361	14.6701	82.33	87.368
9/27/2005 6:09:32 PM	4.16	15.1312	14.6701	82.33	87.186
9/27/2005 6:10:02 PM	4.16	15.1312	14.6701	82.33	87.186
9/27/2005 6:10:32 PM	4.17	15.1312	14.6678	82.33	87.186
9/27/2005 6:11:02 PM	4.17	15.1312	14.6678	82.33	87.186
9/27/2005 6:11:32 PM	4.14	15.1263	14.6726	82.33	87.186
9/27/2005 6:12:02 PM	4.16	15.1312	14.6701	82.33	87.186
9/27/2005 6:12:32 PM	4.15	15.1263	14.6701	82.33	87.004
9/27/2005 6:13:02 PM	4.15	15.1263	14.6701	82.33	87.004
9/27/2005 6:13:32 PM	4.15	15.1263	14.6701	82.33	87.004
9/27/2005 6:14:02 PM	4.16	15.1312	14.6701	82.33	87.004
9/27/2005 6:14:32 PM	4.15	15.1263	14.6701	82.33	87.004
9/27/2005 6:15:02 PM	4.17	15.1312	14.6678	82.33	86.823
9/27/2005 6:15:32 PM	4.16	15.1263	14.6653	82.33	86.823
9/27/2005 6:16:02 PM	4.15	15.1263	14.6678	82.33	86.823
9/27/2005 6:16:32 PM	4.14	15.1263	14.6726	82.33	86.823
9/27/2005 6:17:02 PM	4.14	15.1213	14.6701	82.33	86.823
9/27/2005 6:17:32 PM	4.15	15.1263	14.6678	82.33	86.641
9/27/2005 6:18:02 PM	4.15	15.1263	14.6701	82.33	86.641
9/27/2005 6:18:32 PM	4.15	15.1263	14.6678	82.33	86.641
9/27/2005 6:19:02 PM	4.15	15.1263	14.6678	82.33	86.641
9/27/2005 6:19:32 PM	4.15	15.1263	14.6678	82.33	86.641
9/27/2005 6:20:02 PM	4.14	15.1213	14.6678	82.33	86.641
9/27/2005 6:20:32 PM	4.15	15.1263	14.6678	82.33	86.459
9/27/2005 6:21:02 PM	4.14	15.1213	14.6701	82.33	86.459
9/27/2005 6:21:32 PM	4.14	15.1213	14.6678	82.33	86.459
9/27/2005 6:22:02 PM	4.14	15.1213	14.6678	82.33	86.459
9/27/2005 6:22:32 PM	4.14	15.1213	14.6701	82.33	86.459
9/27/2005 6:23:02 PM	4.15	15.1263	14.6678	82.33	86.459
9/27/2005 6:23:32 PM	4.14	15.1213	14.6678	82.33	86.277
9/27/2005 6:24:02 PM	4.14	15.1213	14.6701	82.33	86.277
9/27/2005 6:24:32 PM	4.14	15.1213	14.6678	82.33	86.277
9/27/2005 6:25:02 PM	4.14	15.1213	14.6701	82.33	86.277
9/27/2005 6:25:32 PM	4.14	15.1213	14.6701	82.33	86.277
9/27/2005 6:26:02 PM	4.13	15.1164	14.6678	82.33	86.277
9/27/2005 6:26:32 PM	4.13	15.1164	14.6677	82.33	86.097
9/27/2005 6:27:02 PM	4.14	15.1213	14.6701	82.33	86.097
9/27/2005 6:27:32 PM	4.13	15.1164	14.6677	82.33	86.097
9/27/2005 6:28:02 PM	4.14	15.1213	14.6701	82.33	86.097
9/27/2005 6:28:32 PM	4.14	15.1213	14.6677	82.33	86.097
9/27/2005 6:29:02 PM	4.13	15.1164	14.6701	82.33	86.097
9/27/2005 6:29:32 PM	4.13	15.1164	14.6677	82.33	86.097
9/27/2005 6:30:02 PM	4.13	15.1164	14.6701	82.33	85.915
9/27/2005 6:30:32 PM	4.14	15.1213	14.6701	82.33	85.915
9/27/2005 6:31:02 PM	4.13	15.1164	14.6701	82.33	85.915
9/27/2005 6:31:32 PM	4.13	15.1164	14.6701	82.33	85.915
9/27/2005 6:32:02 PM	4.13	15.1164	14.6701	82.33	85.915
9/27/2005 6:32:32 PM	4.13	15.1164	14.6701	82.33	85.915
9/27/2005 6:33:02 PM	4.13	15.1164	14.6677	82.33	85.735
9/27/2005 6:33:32 PM	4.13	15.1164	14.6701	82.33	85.735
9/27/2005 6:34:02 PM	4.13	15.1164	14.6701	82.33	85.735
9/27/2005 6:34:32 PM	4.12	15.1164	14.6725	82.33	85.735
9/27/2005 6:35:02 PM	4.12	15.1164	14.6725	82.33	85.735
9/27/2005 6:35:32 PM	4.12	15.1164	14.6725	82.33	85.735
9/27/2005 6:36:02 PM	4.13	15.1164	14.6701	82.33	85.735
9/27/2005 6:36:32 PM	4.12	15.1164	14.6725	82.33	85.554
9/27/2005 6:37:02 PM	4.13	15.1213	14.6725	82.33	85.554
9/27/2005 6:37:32 PM	4.12	15.1164	14.6725	82.33	85.554
9/27/2005 6:38:02 PM	4.13	15.1164	14.6701	82.33	85.554
9/27/2005 6:38:32 PM	4.12	15.1164	14.6725	82.33	85.554
9/27/2005 6:39:02 PM	4.12	15.1164	14.6725	82.33	85.554
9/27/2005 6:39:32 PM	4.13	15.1213	14.6725	82.33	85.554
9/27/2005 6:40:02 PM	4.12	15.1164	14.6725	82.33	85.374
9/27/2005 6:40:32 PM	4.13	15.1213	14.6725	82.33	85.374
9/27/2005 6:41:02 PM	4.13	15.1164	14.6701	82.33	85.374
9/27/2005 6:41:32 PM	4.12	15.1164	14.6725	82.33	85.374
9/27/2005 6:42:02 PM	4.12	15.1164	14.6725	82.33	85.374
9/27/2005 6:42:32 PM	4.12	15.1164	14.6749	82.33	85.374
9/27/2005 6:43:02 PM	4.10	15.1115	14.6749	82.33	85.374
9/27/2005 6:43:32 PM	4.11	15.1115	14.6725	82.33	85.374
9/27/2005 6:44:02 PM	4.11	15.1115	14.6725	82.33	85.194
9/27/2005 6:44:32 PM	4.12	15.1164	14.6749	82.33	85.194
9/27/2005 6:45:02 PM	4.12	15.1164	14.6725	82.33	85.194
9/27/2005 6:45:32 PM	4.13	15.1164	14.6701	82.33	85.194
9/27/2005 6:46:02 PM	4.11	15.1115	14.6725	82.33	85.194
9/27/2005 6:46:32 PM	4.10	15.1115	14.6749	82.33	85.194
9/27/2005 6:47:02 PM	4.11	15.1115	14.6725	82.33	85.194
9/27/2005 6:47:32 PM	4.13	15.1213	14.6725	82.33	85.194
9/27/2005 6:48:02 PM	4.12	15.1164	14.6749	82.33	85.194
9/27/2005 6:48:32 PM	4.09	15.1064	14.6749	82.33	85.014
9/27/2005 6:49:02 PM	4.10	15.1064	14.6725	82.33	85.014
9/27/2005 6:49:32 PM	4.14	15.1263	14.6725	82.33	85.014
9/27/2005 6:50:02 PM	4.10	15.1115	14.6749	82.33	85.014
9/27/2005 6:50:32 PM	4.10	15.1115	14.6749	82.33	85.014
9/27/2005 6:51:02 PM	4.10	15.1115	14.6749	82.33	85.014
9/27/2005 6:51:32 PM	4.10	15.1115	14.6749	82.33	85.014
9/27/2005 6:52:02 PM	4.10	15.1115	14.6749	82.33	85.014
9/27/2005 6:52:32 PM	4.10	15.1115	14.6749	82.33	85.014
9/27/2005 6:53:02 PM	4.10	15.1115	14.6749	82.33	85.014
9/27/2005 6:53:32 PM	4.12	15.1164	14.6749	82.33	85.014
9/27/2005 6:54:02 PM	4.12	15.1164	14.6749	82.33	85.014
9/27/2005 6:54:32 PM	4.10	15.1115	14.6749	82.33	85.014
9/27/2005 6:55:02 PM	4.10	15.1115	14.6749	82.33	85.014
9/27/2005 6:55:32 PM	4.10	15.1115	14.6749	82.33	84.834
9/27/2005 6:56:02 PM	4.10	15.1115	14.6772	82.33	84.834
9/27/2005 6:56:32 PM	4.10	15.1115	14.6749	82.33	84.834
9/27/2005 6:57:02 PM	4.10	15.1115	14.6749	82.33	84.834
9/27/2005 6:57:32 PM	4.09	15.1064	14.6772	82.33	84.834
9/27/2005 6:58:02 PM	4.10	15.1115	14.6772	82.33	84.834
9/27/2005 6:58:32 PM	4.10	15.1115	14.6772	82.33	84.834
9/27/2005 6:59:02 PM	4.09	15.1064	14.6772	82.33	84.834
9/27/2005 6:59:32 PM	4.10	15.1115	14.6749	82.33	84.834
9/27/2005 7:00:02 PM	4.10	15.1115	14.6772	82.33	84.834
9/27/2005 7:00:32 PM	4.09	15.1064	14.6772	82.33	84.834
9/27/2005 7:01:02 PM	4.08	15.1064	14.6797	82.33	84.834
9/27/2005 7:01:32 PM	4.09	15.1064	14.6772	82.33	84.834
9/27/2005 7:02:02 PM	4.09	15.1064	14.6749	82.33	84.834
9/27/2005 7:02:32 PM	4.09	15.1064	14.6772	82.33	84.834
9/27/2005 7:03:02 PM	4.09	15.1064	14.6772	82.33	84.834
9/27/2005 7:03:32 PM	4.08	15.1064	14.6797	82.33	84.834
9/27/2005 7:04:02 PM	4.09	15.1064	14.6772	82.33	84.654
9/27/2005 7:04:32 PM	4.09	15.1064	14.6772	82.33	84.654
9/27/2005 7:05:02 PM	4.08	15.1064	14.6797	82.33	84.654
9/27/2005 7:05:32 PM	4.09	15.1064	14.6772	82.33	84.654
9/27/2005 7:06:02 PM	4.09	15.1064	14.6772	82.33	84.654
9/27/2005 7:06:32 PM	4.08	15.1015	14.6772	82.33	84.654
9/27/2005 7:07:02 PM	4.08	15.1015	14.6772	82.33	84.654
9/27/2005 7:07:32 PM	4.09	15.1064	14.6772	82.33	84.654
9/27/2005 7:08:02 PM	4.08	15.1064	14.6797	82.33	84.654
9/27/2005 7:08:32 PM	4.09	15.1064	14.6772	82.33	84.654
9/27/2005 7:09:02 PM	4.09	15.1064	14.6772	82.33	84.654
9/27/2005 7:09:32 PM	4.08	15.1015	14.6772	82.33	84.654
9/27/2005 7:10:02 PM	4.09	15.1064	14.6772	82.33	84.654
9/27/2005 7:10:32 PM	4.09	15.1064	14.6749	82.33	84.654
9/27/2005 7:11:02 PM	4.09	15.1064	14.6772	82.33	84.654
9/27/2005 7:11:32 PM	4.08	15.1064	14.682	82.33	84.654
9/27/2005 7:12:02 PM	4.07	15.1015	14.6797	82.33	84.654
9/27/2005 7:12:32 PM	4.07	15.1015	14.6797	82.33	84.654
9/27/2005 7:13:02 PM	4.08	15.1015	14.6772	82.33	84.474
9/27/2005 7:13:32 PM	4.08	15.1015	14.6772	82.33	84.474
9/27/2005 7:14:02 PM	4.08	15.1015	14.6772	82.33	84.474
9/27/2005 7:14:32 PM	4.08	15.1015	14.6772	82.33	84.474
9/27/2005 7:15:02 PM	4.07	15.1015	14.6797	82.33	84.474
9/27/2005 7:15:32 PM	4.08	15.1015	14.6772	82.33	84.474
9/27/2005 7:16:02 PM	4.09	15.1064	14.6772	82.33	84.474
9/27/2005 7:16:32 PM	4.06	15.1015	14.682	82.33	84.474
9/27/2005 7:17:02 PM	4.07	15.1015	14.6797	82.33	84.474
9/27/2005 7:17:32 PM	4.07	15.1015	14.6797	82.33	84.474
9/27/2005 7:18:02 PM	4.08	15.1015	14.6772	82.33	84.474
9/27/2005 7:18:32 PM	4.08	15.1064	14.6797	82.33	84.474
9/27/2005 7:19:02 PM	4.06	15.1015	14.682	82.33	84.474
9/27/2005 7:19:32 PM	4.07	15.1015	14.6797	82.33	84.474
9/27/2005 7:20:02 PM	4.06	15.0965	14.6797	82.33	84.474
9/27/2005 7:20:32 PM	4.07	15.1015	14.6797	82.33	84.474
9/27/2005 7:21:02 PM	4.07	15.1015	14.6797	82.33	84.474
9/27/2005 7:21:32 PM	4.06	15.1015	14.682	82.33	84.295
9/27/2005 7:22:02 PM	4.07	15.1015	14.6797	82.33	84.295
9/27/2005 7:22:32 PM	4.07	15.1015	14.6797	82.33	84.295
9/27/2005 7:23:02 PM	4.07	15.1015	14.6797	82.33	84.295
9/27/2005 7:23:32 PM	4.07	15.1015	14.6797	82.33	84.295
9/27/2005 7:24:02 PM	4.05	15.0965	14.682	82.33	84.295
9/27/2005 7:24:32 PM	4.06	15.1015	14.682	82.33	84.295
9/27/2005 7:25:02 PM	4.06	15.1015	14.682	82.33	84.295
9/27/2005 7:25:32 PM	4.07	15.1015	14.6797	82.33	84.295
9/27/2005 7:26:02 PM	4.06	15.0965	14.6797	82.33	84.295
9/27/2005 7:26:32 PM	4.07	15.1015	14.6797	82.33	84.295
9/27/2005 7:27:02 PM	4.06	15.0965	14.6797	82.33	84.295
9/27/2005 7:27:32 PM	4.06	15.0965	14.6797	82.33	84.115
9/27/2005 7:28:02 PM	4.08	15.1015	14.6772	82.33	84.115
9/27/2005 7:28:32 PM	4.05	15.0965	14.682	82.33	84.115
9/27/2005 7:29:02 PM	4.05	15.0965	14.682	82.33	84.115
9/27/2005 7:29:32 PM	4.05	15.0965	14.6845	82.33	84.115
9/27/2005 7:30:02 PM	4.06	15.1015	14.682	82.33	84.115
9/27/2005 7:30:32 PM	4.06	15.1015	14.682	82.33	84.115
9/27/2005 7:31:02 PM	4.05	15.0965	14.682	82.33	84.115
9/27/2005 7:31:32 PM	4.05	15.0965	14.682	82.33	84.115
9/27/2005 7:32:02 PM	4.05	15.0965	14.682	82.33	84.115
9/27/2005 7:32:32 PM	4.06	15.1015	14.682	82.33	84.115
9/27/2005 7:33:02 PM	4.05	15.0965	14.682	82.33	84.115
9/27/2005 7:33:32 PM	4.06	15.0965	14.6797	82.33	84.115
9/27/2005 7:34:02 PM	4.06	15.1015	14.682	82.33	84.115
9/27/2005 7:34:32 PM	4.05	15.0965	14.682	82.33	84.115
9/27/2005 7:35:02 PM	4.05	15.0965	14.682	82.33	84.115
9/27/2005 7:35:32 PM	4.05	15.0965	14.6843	82.33	83.935
9/27/2005 7:36:02 PM	4.05	15.0965	14.6843	82.33	83.935
9/27/2005 7:36:32 PM	4.05	15.0965	14.682	82.33	83.935
9/27/2005 7:37:02 PM	4.05	15.0965	14.682	82.33	83.935
9/27/2005 7:37:32 PM	4.05	15.0965	14.682	82.33	83.935
9/27/2005 7:38:02 PM	4.05	15.0965	14.682	82.33	83.935
9/27/2005 7:38:32 PM	4.05	15.0965	14.682	82.33	83.935
9/27/2005 7:39:02 PM	4.05	15.0965	14.682	82.33	83.935
9/27/2005 7:39:32 PM	4.05	15.0965	14.682	82.33	83.935
9/27/2005 7:40:02 PM	4.05	15.0965	14.682	82.33	83.935
9/27/2005 7:40:32 PM	4.05	15.0916	14.6797	82.33	83.935
9/27/2005 7:41:02 PM	4.05	15.0965	14.6843	82.33	83.935
9/27/2005 7:41:32 PM	4.04	15.0916	14.682	82.33	83.935
9/27/2005 7:42:02 PM	4.04	15.0916	14.6843	82.33	83.757
9/27/2005 7:42:32 PM	4.05	15.0965	14.6843	82.33	83.757
9/27/2005 7:43:02 PM	4.04	15.0916	14.6843	82.33	83.757
9/27/2005 7:43:32 PM	4.05	15.0965	14.6843	82.33	83.757
9/27/2005 7:44:02 PM	4.04	15.0916	14.682	82.33	83.757
9/27/2005 7:44:32 PM	4.04	15.0916	14.682	82.33	83.757
9/27/2005 7:45:02 PM	4.04	15.0916	14.6843	82.33	83.757
9/27/2005 7:45:32 PM	4.04	15.0916	14.682	82.33	83.757
9/27/2005 7:46:02 PM	4.04	15.0916	14.6843	82.33	83.757
9/27/2005 7:46:32 PM	4.04	15.0916	14.6843	82.33	83.757
9/27/2005 7:47:02 PM	4.04	15.0916	14.682	82.33	83.757
9/27/2005 7:47:32 PM	4.04	15.0916	14.682	82.33	83.579
9/27/2005 7:48:02 PM	4.03	15.0867	14.682	82.33	83.579
9/27/2005 7:48:32 PM	4.03	15.0867	14.682	82.33	83.579
9/27/2005 7:49:02 PM	4.04	15.0916	14.6843	82.33	83.579
9/27/2005 7:49:32 PM	4.04	15.0916	14.682	82.33	83.579
9/27/2005 7:50:02 PM	4.03	15.0867	14.682	82.33	83.579
9/27/2005 7:50:32 PM	4.03	15.0867	14.682	82.33	83.579
9/27/2005 7:51:02 PM	4.05	15.0916	14.6796	82.33	83.579
9/27/2005 7:51:32 PM	4.04	15.0867	14.6796	82.33	83.579
9/27/2005 7:52:02 PM	4.04	15.0916	14.682	82.33	83.579
9/27/2005 7:52:32 PM	4.03	15.0867	14.6843	82.33	83.579
9/27/2005 7:53:02 PM	4.03	15.0867	14.682	82.33	83.399
9/27/2005 7:53:32 PM	4.03	15.0867	14.682	82.33	83.399
9/27/2005 7:54:02 PM	4.03	15.0867	14.682	82.33	83.399
9/27/2005 7:54:32 PM	4.04	15.0916	14.682	82.33	83.399
9/27/2005 7:55:02 PM	4.02	15.0867	14.6868	82.33	83.399
9/27/2005 7:55:32 PM	4.03	15.0867	14.682	82.33	83.399
9/27/2005 7:56:02 PM	4.03	15.0867	14.682	82.33	83.399
9/27/2005 7:56:32 PM	4.02	15.0817	14.682	82.33	83.399
9/27/2005 7:57:02 PM	4.03	15.0867	14.682	82.33	83.399
9/27/2005 7:57:32 PM	4.02	15.0817	14.6796	82.33	83.399
9/27/2005 7:58:02 PM	4.02	15.0817	14.682	82.33	83.399
9/27/2005 7:58:32 PM	4.02	15.0817	14.682	82.33	83.399
9/27/2005 7:59:02 PM	4.04	15.0867	14.6796	82.33	83.221
9/27/2005 7:59:32 PM	4.02	15.0817	14.682	82.33	83.221
9/27/2005 8:00:02 PM	4.03	15.0867	14.682	82.33	83.221
9/27/2005 8:00:32 PM	4.03	15.0867	14.682	82.33	83.221
9/27/2005 8:01:02 PM	4.03	15.0867	14.682	82.33	83.221
9/27/2005 8:01:32 PM	4.02	15.0817	14.6796	82.33	83.221
9/27/2005 8:02:02 PM	4.04	15.0867	14.6796	82.33	83.221
9/27/2005 8:02:32 PM	4.02	15.0817	14.682	82.33	83.221
9/27/2005 8:03:02 PM	4.03	15.0867	14.682	82.33	83.221
9/27/2005 8:03:32 PM	4.02	15.0817	14.6796	82.33	83.221
9/27/2005 8:04:02 PM	4.02	15.0817	14.682	82.33	83.221
9/27/2005 8:04:32 PM	4.02	15.0817	14.682	82.33	83.221
9/27/2005 8:05:02 PM	4.01	15.0817	14.6843	82.33	83.221
9/27/2005 8:05:32 PM	4.02	15.0817	14.682	82.33	83.043
9/27/2005 8:06:02 PM	4.01	15.0817	14.6843	82.33	83.043
9/27/2005 8:06:32 PM	4.02	15.0817	14.682	82.33	83.043
9/27/2005 8:07:02 PM	4.02	15.0817	14.682	82.33	83.043
9/27/2005 8:07:32 PM	4.04	15.0867	14.6796	82.33	83.043
9/27/2005 8:08:02 PM	4.02	15.0817	14.682	82.33	83.043
9/27/2005 8:08:32 PM	4.02	15.0817	14.682	82.33	83.043
9/27/2005 8:09:02 PM	4.02	15.0817	14.6796	82.33	83.043
9/27/2005 8:09:32 PM	4.02	15.0817	14.682	82.33	83.043
9/27/2005 8:10:02 PM	4.02	15.0817	14.682	82.33	83.043
9/27/2005 8:10:32 PM	4.02	15.0817	14.682	82.33	82.864
9/27/2005 8:11:02 PM	4.02	15.0817	14.682	82.33	82.864
9/27/2005 8:11:32 PM	4.02	15.0817	14.682	82.33	82.864
9/27/2005 8:12:02 PM	4.00	15.0768	14.6843	82.33	82.864
9/27/2005 8:12:32 PM	4.00	15.0768	14.6843	82.33	82.864
9/27/2005 8:13:02 PM	4.00	15.0768	14.6843	82.33	82.864
9/27/2005 8:13:32 PM	4.01	15.0768	14.682	82.33	82.864
9/27/2005 8:14:02 PM	4.02	15.0817	14.682	82.33	82.864
9/27/2005 8:14:32 PM	4.02	15.0817	14.682	82.33	82.864
9/27/2005 8:15:02 PM	4.01	15.0768	14.682	82.33	82.864
9/27/2005 8:15:32 PM	4.00	15.0768	14.6843	82.33	82.864
9/27/2005 8:16:02 PM	4.01	15.0768	14.682	82.33	82.864
9/27/2005 8:16:32 PM	4.00	15.0768	14.6843	82.33	82.686
9/27/2005 8:17:02 PM	4.01	15.0768	14.682	82.33	82.686
9/27/2005 8:17:32 PM	4.01	15.0768	14.682	82.33	82.686
9/27/2005 8:18:02 PM	4.01	15.0768	14.6796	82.33	82.686
9/27/2005 8:18:32 PM	4.00	15.0768	14.6843	82.33	82.686
9/27/2005 8:19:02 PM	3.99	15.0719	14.6843	82.33	82.686
9/27/2005 8:19:32 PM	4.00	15.0768	14.6843	82.33	82.686
9/27/2005 8:20:02 PM	4.00	15.0768	14.6843	82.33	82.686
9/27/2005 8:20:32 PM	3.99	15.0719	14.6843	82.33	82.686
9/27/2005 8:21:02 PM	4.01	15.0768	14.682	82.33	82.686
9/27/2005 8:21:32 PM	4.00	15.0768	14.6843	82.33	82.686
9/27/2005 8:22:02 PM	4.00	15.0719	14.682	82.33	82.508
9/27/2005 8:22:32 PM	4.00	15.0719	14.682	82.33	82.508
9/27/2005 8:23:02 PM	4.00	15.0719	14.6796	82.33	82.508
9/27/2005 8:23:32 PM	4.00	15.0719	14.682	82.33	82.508
9/27/2005 8:24:02 PM	3.99	15.067	14.6796	82.33	82.508
9/27/2005 8:24:32 PM	4.00	15.0719	14.6796	82.33	82.508
9/27/2005 8:25:02 PM	3.99	15.067	14.6796	82.33	82.508
9/27/2005 8:25:32 PM	4.00	15.0719	14.6796	82.33	82.508
9/27/2005 8:26:02 PM	3.99	15.067	14.682	82.33	82.508
9/27/2005 8:26:32 PM	4.00	15.0719	14.682	82.33	82.508
9/27/2005 8:27:02 PM	3.99	15.067	14.6796	82.33	82.508
9/27/2005 8:27:32 PM	4.00	15.0719	14.682	82.33	82.33
9/27/2005 8:28:02 PM	4.00	15.0719	14.682	82.33	82.33
9/27/2005 8:28:32 PM	3.99	15.067	14.682	82.33	82.33
9/27/2005 8:29:02 PM	3.99	15.067	14.682	82.33	82.33
9/27/2005 8:29:32 PM	3.99	15.067	14.682	82.33	82.33
9/27/2005 8:30:02 PM	3.99	15.067	14.6796	82.33	82.33
9/27/2005 8:30:32 PM	3.99	15.067	14.6796	82.33	82.33
9/27/2005 8:31:02 PM	3.99	15.0719	14.6843	82.33	82.33
9/27/2005 8:31:32 PM	3.99	15.067	14.682	82.33	82.33
9/27/2005 8:32:02 PM	3.99	15.067	14.682	82.33	82.33
9/27/2005 8:32:32 PM	3.99	15.067	14.682	82.33	82.33
9/27/2005 8:33:02 PM	3.99	15.067	14.682	82.33	82.33
9/27/2005 8:33:32 PM	3.99	15.067	14.682	82.33	82.33
9/27/2005 8:34:02 PM	3.99	15.067	14.682	82.33	82.152
9/27/2005 8:34:32 PM	3.99	15.067	14.682	82.33	82.152
9/27/2005 8:35:02 PM	3.99	15.067	14.6796	82.33	82.152
9/27/2005 8:35:32 PM	3.99	15.067	14.682	82.33	82.152
9/27/2005 8:36:02 PM	3.99	15.067	14.6796	82.33	82.152
9/27/2005 8:36:32 PM	3.99	15.067	14.682	82.33	82.152
9/27/2005 8:37:02 PM	3.99	15.067	14.682	82.33	82.152
9/27/2005 8:37:32 PM	3.99	15.067	14.6796	82.33	82.152
9/27/2005 8:38:02 PM	3.99	15.067	14.6796	82.33	82.152
9/27/2005 8:38:32 PM	3.99	15.067	14.682	82.33	82.152
9/27/2005 8:39:02 PM	3.99	15.067	14.682	82.33	82.152
9/27/2005 8:39:32 PM	4.00	15.067	14.6772	82.33	82.152
9/27/2005 8:40:02 PM	3.97	15.062	14.682	82.33	82.152
9/27/2005 8:40:32 PM	3.98	15.062	14.6796	82.33	81.975
9/27/2005 8:41:02 PM	3.99	15.067	14.6796	82.33	81.975
9/27/2005 8:41:32 PM	3.98	15.062	14.6796	82.33	81.975
9/27/2005 8:42:02 PM	3.97	15.062	14.682	82.33	81.975
9/27/2005 8:42:32 PM	3.98	15.062	14.6796	82.33	81.975
9/27/2005 8:43:02 PM	3.97	15.062	14.682	82.33	81.975
9/27/2005 8:43:32 PM	3.97	15.062	14.682	82.33	81.975
9/27/2005 8:44:02 PM	3.96	15.0571	14.682	82.33	81.975
9/27/2005 8:44:32 PM	3.97	15.0571	14.6796	82.33	81.975
9/27/2005 8:45:02 PM	3.96	15.0571	14.6843	82.33	81.975
9/27/2005 8:45:32 PM	3.97	15.062	14.682	82.33	81.975
9/27/2005 8:46:02 PM	3.96	15.0571	14.682	82.33	81.975
9/27/2005 8:46:32 PM	3.97	15.062	14.682	82.33	81.975
9/27/2005 8:47:02 PM	3.96	15.0571	14.682	82.33	81.975
9/27/2005 8:47:32 PM	3.98	15.062	14.6796	82.33	81.975
9/27/2005 8:48:02 PM	3.96	15.0571	14.682	82.33	81.797
9/27/2005 8:48:32 PM	3.96	15.0571	14.682	82.33	81.797
9/27/2005 8:49:02 PM	3.97	15.0571	14.6796	82.33	81.797
9/27/2005 8:49:32 PM	3.96	15.0571	14.682	82.33	81.797
9/27/2005 8:50:02 PM	3.96	15.0571	14.682	82.33	81.797
9/27/2005 8:50:32 PM	3.97	15.0571	14.6796	82.33	81.797
9/27/2005 8:51:02 PM	3.97	15.0571	14.6796	82.33	81.797
9/27/2005 8:51:32 PM	3.97	15.0571	14.6796	82.33	81.797
9/27/2005 8:52:02 PM	3.96	15.052	14.6796	82.33	81.797
9/27/2005 8:52:32 PM	3.95	15.052	14.682	82.33	81.797
9/27/2005 8:53:02 PM	3.95	15.052	14.682	82.33	81.797
9/27/2005 8:53:32 PM	3.95	15.052	14.682	82.33	81.797
9/27/2005 8:54:02 PM	3.96	15.0571	14.682	82.33	81.797
9/27/2005 8:54:32 PM	3.96	15.052	14.6796	82.33	81.797
9/27/2005 8:55:02 PM	3.96	15.052	14.6796	82.33	81.797
9/27/2005 8:55:32 PM	3.95	15.052	14.682	82.33	81.797
9/27/2005 8:56:02 PM	3.96	15.052	14.6796	82.33	81.797
9/27/2005 8:56:32 PM	3.95	15.052	14.6819	82.33	81.621
9/27/2005 8:57:02 PM	3.96	15.052	14.6796	82.33	81.621
9/27/2005 8:57:32 PM	3.96	15.052	14.6796	82.33	81.621
9/27/2005 8:58:02 PM	3.95	15.052	14.6819	82.33	81.621
9/27/2005 8:58:32 PM	3.95	15.052	14.6819	82.33	81.621
9/27/2005 8:59:02 PM	3.94	15.0471	14.6796	82.33	81.621
9/27/2005 8:59:32 PM	3.96	15.052	14.6796	82.33	81.621
9/27/2005 9:00:02 PM	3.96	15.052	14.6796	82.33	81.621
9/27/2005 9:00:32 PM	3.96	15.052	14.6796	82.33	81.621
9/27/2005 9:01:02 PM	3.94	15.0471	14.6796	82.33	81.621
9/27/2005 9:01:32 PM	3.94	15.0471	14.6796	82.33	81.621
9/27/2005 9:02:02 PM	3.94	15.0471	14.6796	82.33	81.621
9/27/2005 9:02:32 PM	3.94	15.0471	14.6796	82.33	81.621
9/27/2005 9:03:02 PM	3.94	15.0471	14.6796	82.33	81.621
9/27/2005 9:03:32 PM	3.94	15.0471	14.6796	82.33	81.621
9/27/2005 9:04:02 PM	3.94	15.0471	14.6819	82.33	81.442
9/27/2005 9:04:32 PM	3.94	15.0471	14.6819	82.33	81.442
9/27/2005 9:05:02 PM	3.94	15.0471	14.6796	82.33	81.442
9/27/2005 9:05:32 PM	3.93	15.0422	14.6819	82.33	81.442
9/27/2005 9:06:02 PM	3.94	15.0471	14.6796	82.33	81.442
9/27/2005 9:06:32 PM	3.94	15.0471	14.6796	82.33	81.442
9/27/2005 9:07:02 PM	3.95	15.0471	14.6771	82.33	81.442
9/27/2005 9:07:32 PM	3.93	15.0422	14.6796	82.33	81.442
9/27/2005 9:08:02 PM	3.93	15.0422	14.6796	82.33	81.442
9/27/2005 9:08:32 PM	3.94	15.0471	14.6819	82.33	81.442
9/27/2005 9:09:02 PM	3.94	15.0471	14.6796	82.33	81.442
9/27/2005 9:09:32 PM	3.94	15.0471	14.6796	82.33	81.442
9/27/2005 9:10:02 PM	3.94	15.0471	14.6796	82.33	81.442
9/27/2005 9:10:32 PM	3.94	15.0471	14.6796	82.33	81.442
9/27/2005 9:11:02 PM	3.93	15.0422	14.6819	82.33	81.266
9/27/2005 9:11:32 PM	3.94	15.0471	14.6819	82.33	81.266
9/27/2005 9:12:02 PM	3.94	15.0471	14.6796	82.33	81.266
9/27/2005 9:12:32 PM	3.93	15.0422	14.6819	82.33	81.266
9/27/2005 9:13:02 PM	3.94	15.0471	14.6796	82.33	81.266
9/27/2005 9:13:32 PM	3.93	15.0422	14.6796	82.33	81.266
9/27/2005 9:14:02 PM	3.93	15.0422	14.6796	82.33	81.266
9/27/2005 9:14:32 PM	3.94	15.0471	14.6796	82.33	81.266
9/27/2005 9:15:02 PM	3.93	15.0422	14.6796	82.33	81.266
9/27/2005 9:15:32 PM	3.93	15.0422	14.6796	82.33	81.266
9/27/2005 9:16:02 PM	3.93	15.0422	14.6796	82.33	81.266
9/27/2005 9:16:32 PM	3.92	15.0372	14.6819	82.33	81.266
9/27/2005 9:17:02 PM	3.93	15.0422	14.6796	82.33	81.266
9/27/2005 9:17:32 PM	3.93	15.0422	14.6796	82.33	81.266
9/27/2005 9:18:02 PM	3.93	15.0422	14.6796	82.33	81.266
9/27/2005 9:18:32 PM	3.92	15.0372	14.6819	82.33	81.266
9/27/2005 9:19:02 PM	3.93	15.0422	14.6819	82.33	81.266
9/27/2005 9:19:32 PM	3.92	15.0372	14.6819	82.33	81.266
9/27/2005 9:20:02 PM	3.93	15.0422	14.6796	82.33	81.09
9/27/2005 9:20:32 PM	3.93	15.0422	14.6796	82.33	81.09
9/27/2005 9:21:02 PM	3.93	15.0422	14.6819	82.33	81.09
9/27/2005 9:21:32 PM	3.93	15.0422	14.6796	82.33	81.09
9/27/2005 9:22:02 PM	3.93	15.0422	14.6819	82.33	81.09
9/27/2005 9:22:32 PM	3.93	15.0422	14.6796	82.33	81.09
9/27/2005 9:23:02 PM	3.91	15.0372	14.6843	82.33	81.09
9/27/2005 9:23:32 PM	3.92	15.0372	14.6819	82.33	81.09
9/27/2005 9:24:02 PM	3.92	15.0372	14.6796	82.33	81.09
9/27/2005 9:24:32 PM	3.92	15.0372	14.6819	82.33	81.09
9/27/2005 9:25:02 PM	3.92	15.0372	14.6796	82.33	81.09
9/27/2005 9:25:32 PM	3.92	15.0372	14.6819	82.33	81.09
9/27/2005 9:26:02 PM	3.92	15.0372	14.6819	82.33	81.09
9/27/2005 9:26:32 PM	3.91	15.0372	14.6843	82.33	81.09
9/27/2005 9:27:02 PM	3.92	15.0372	14.6819	82.33	81.09
9/27/2005 9:27:32 PM	3.92	15.0372	14.6819	82.33	81.09
9/27/2005 9:28:02 PM	3.93	15.0422	14.6819	82.33	81.09
9/27/2005 9:28:32 PM	3.92	15.0372	14.6819	82.33	81.09
9/27/2005 9:29:02 PM	3.91	15.0372	14.6843	82.33	81.09
9/27/2005 9:29:32 PM	3.91	15.0372	14.6843	82.33	81.09
9/27/2005 9:30:02 PM	3.92	15.0372	14.6819	82.33	81.09
9/27/2005 9:30:32 PM	3.92	15.0372	14.6819	82.33	81.09
9/27/2005 9:31:02 PM	3.92	15.0372	14.6819	82.33	81.09
9/27/2005 9:31:32 PM	3.92	15.0372	14.6819	82.33	81.09
9/27/2005 9:32:02 PM	3.91	15.0323	14.6796	82.33	81.09
9/27/2005 9:32:32 PM	3.91	15.0323	14.6819	82.33	81.09
9/27/2005 9:33:02 PM	3.91	15.0323	14.6819	82.33	81.09
9/27/2005 9:33:32 PM	3.92	15.0372	14.6819	82.33	81.09
9/27/2005 9:34:02 PM	3.91	15.0323	14.6796	82.33	81.09
9/27/2005 9:34:32 PM	3.91	15.0323	14.6819	82.33	81.09
9/27/2005 9:35:02 PM	3.91	15.0323	14.6819	82.33	81.09
9/27/2005 9:35:32 PM	3.91	15.0323	14.6819	82.33	81.09
9/27/2005 9:36:02 PM	3.90	15.0323	14.6843	82.33	81.09
9/27/2005 9:36:32 PM	3.91	15.0323	14.6819	82.33	81.09
9/27/2005 9:37:02 PM	3.89	15.0274	14.6843	82.33	81.09
9/27/2005 9:37:32 PM	3.91	15.0323	14.6819	82.33	81.09
9/27/2005 9:38:02 PM	3.91	15.0323	14.6819	82.33	81.09
9/27/2005 9:38:32 PM	3.90	15.0323	14.6843	82.33	81.09
9/27/2005 9:39:02 PM	3.90	15.0323	14.6843	82.33	81.09
9/27/2005 9:39:32 PM	3.89	15.0274	14.6843	82.33	81.09
9/27/2005 9:40:02 PM	3.90	15.0323	14.6843	82.33	81.09
9/27/2005 9:40:32 PM	3.88	15.0224	14.6819	82.33	81.09
9/27/2005 9:41:02 PM	3.89	15.0274	14.6819	82.33	81.09
9/27/2005 9:41:32 PM	3.90	15.0323	14.6843	82.33	81.09
9/27/2005 9:42:02 PM	3.91	15.0323	14.6819	82.33	81.09
9/27/2005 9:42:32 PM	3.87	15.0175	14.6843	82.33	81.09
9/27/2005 9:43:02 PM	3.91	15.0323	14.6819	82.33	81.09
9/27/2005 9:43:32 PM	3.90	15.0274	14.6796	82.33	81.09
9/27/2005 9:44:02 PM	3.89	15.0274	14.6819	82.33	81.09
9/27/2005 9:44:32 PM	3.89	15.0274	14.6843	82.33	81.09
9/27/2005 9:45:02 PM	3.89	15.0274	14.6819	82.33	81.09
9/27/2005 9:45:32 PM	3.91	15.0372	14.6843	82.33	81.09
9/27/2005 9:46:02 PM	3.91	15.0323	14.6819	82.33	81.09
9/27/2005 9:46:32 PM	3.90	15.0274	14.6796	82.33	81.09
9/27/2005 9:47:02 PM	3.89	15.0274	14.6819	82.33	81.09
9/27/2005 9:47:32 PM	3.89	15.0274	14.6819	82.33	81.09
9/27/2005 9:48:02 PM	3.89	15.0274	14.6843	82.33	81.09
9/27/2005 9:48:32 PM	3.89	15.0274	14.6843	82.33	81.09
9/27/2005 9:49:02 PM	3.89	15.0274	14.6843	82.33	81.09
9/27/2005 9:49:32 PM	3.89	15.0274	14.6819	82.33	81.09
9/27/2005 9:50:02 PM	3.89	15.0274	14.6819	82.33	81.09
9/27/2005 9:50:32 PM	3.88	15.0224	14.6819	82.33	81.09
9/27/2005 9:51:02 PM	3.89	15.0274	14.6819	82.33	81.09
9/27/2005 9:51:32 PM	3.89	15.0274	14.6819	82.33	81.09
9/27/2005 9:52:02 PM	3.88	15.0224	14.6819	82.33	81.09
9/27/2005 9:52:32 PM	3.88	15.0224	14.6819	82.33	81.09
9/27/2005 9:53:02 PM	3.89	15.0274	14.6819	82.33	81.09
9/27/2005 9:53:32 PM	3.88	15.0224	14.6819	82.33	81.09
9/27/2005 9:54:02 PM	3.89	15.0274	14.6819	82.33	81.09
9/27/2005 9:54:32 PM	3.88	15.0224	14.6819	82.33	81.09
9/27/2005 9:55:02 PM	3.88	15.0224	14.6819	82.33	81.09
9/27/2005 9:55:32 PM	3.88	15.0224	14.6819	82.33	81.09
9/27/2005 9:56:02 PM	3.88	15.0224	14.6819	82.33	81.09
9/27/2005 9:56:32 PM	3.88	15.0224	14.6819	82.33	81.09
9/27/2005 9:57:02 PM	3.88	15.0224	14.6819	82.33	81.09
9/27/2005 9:57:32 PM	3.88	15.0224	14.6819	82.33	81.09
9/27/2005 9:58:02 PM	3.88	15.0224	14.6843	82.33	81.09
9/27/2005 9:58:32 PM	3.88	15.0224	14.6843	82.33	81.09
9/27/2005 9:59:02 PM	3.88	15.0224	14.6843	82.33	81.09
9/27/2005 9:59:32 PM	3.88	15.0224	14.6843	82.33	81.09
9/27/2005 10:00:02 PM	3.88	15.0224	14.6819	82.33	81.09
9/27/2005 10:00:32 PM	3.87	15.0175	14.6819	82.33	81.09
9/27/2005 10:01:02 PM	3.87	15.0175	14.6819	82.33	81.09
9/27/2005 10:01:32 PM	3.87	15.0175	14.6819	82.33	81.09
9/27/2005 10:02:02 PM	3.87	15.0175	14.6819	82.33	81.09
9/27/2005 10:02:32 PM	3.87	15.0175	14.6819	82.33	81.09
9/27/2005 10:03:02 PM	3.87	15.0175	14.6819	82.33	81.09
9/27/2005 10:03:32 PM	3.87	15.0175	14.6819	82.33	81.09
9/27/2005 10:04:02 PM	3.87	15.0175	14.6819	82.33	81.09
9/27/2005 10:04:32 PM	3.86	15.0126	14.6819	82.33	81.09
9/27/2005 10:05:02 PM	3.87	15.0175	14.6819	82.33	81.09
9/27/2005 10:05:32 PM	3.86	15.0126	14.6819	82.33	81.09
9/27/2005 10:06:02 PM	3.88	15.0175	14.6796	82.33	81.09
9/27/2005 10:06:32 PM	3.87	15.0126	14.6796	82.33	81.09
9/27/2005 10:07:02 PM	3.86	15.0126	14.6819	82.33	81.09
9/27/2005 10:07:32 PM	3.87	15.0175	14.6819	82.33	81.09
9/27/2005 10:08:02 PM	3.87	15.0126	14.6796	82.33	81.09
9/27/2005 10:08:32 PM	3.86	15.0126	14.6819	82.33	81.09
9/27/2005 10:09:02 PM	3.87	15.0126	14.6796	82.33	81.09
9/27/2005 10:09:32 PM	3.86	15.0126	14.6819	82.33	81.09
9/27/2005 10:10:02 PM	3.87	15.0126	14.6796	82.33	81.09
9/27/2005 10:10:32 PM	3.87	15.0126	14.6796	82.33	81.09
9/27/2005 10:11:02 PM	3.87	15.0126	14.6796	82.33	81.09
9/27/2005 10:11:32 PM	3.88	15.0175	14.6796	82.33	81.09
9/27/2005 10:12:02 PM	3.87	15.0175	14.6819	82.33	81.09
9/27/2005 10:12:32 PM	3.86	15.0126	14.6819	82.33	81.09
9/27/2005 10:13:02 PM	3.86	15.0126	14.6819	82.33	81.09
9/27/2005 10:13:32 PM	3.86	15.0126	14.6819	82.33	81.09
9/27/2005 10:14:02 PM	3.85	15.0076	14.6796	82.33	81.09
9/27/2005 10:14:32 PM	3.85	15.0076	14.6796	82.33	81.09
9/27/2005 10:15:02 PM	3.85	15.0076	14.6796	82.33	81.09
9/27/2005 10:15:32 PM	3.85	15.0076	14.6819	82.33	81.09
9/27/2005 10:16:02 PM	3.85	15.0076	14.6819	82.33	81.09
9/27/2005 10:16:32 PM	3.87	15.0126	14.6796	82.33	81.09
9/27/2005 10:17:02 PM	3.85	15.0076	14.6796	82.33	81.09
9/27/2005 10:17:32 PM	3.85	15.0076	14.6796	82.33	81.09
9/27/2005 10:18:02 PM	3.85	15.0076	14.6819	82.33	81.09
9/27/2005 10:18:32 PM	3.84	15.0026	14.6796	82.33	81.09
9/27/2005 10:19:02 PM	3.85	15.0076	14.6796	82.33	81.09
9/27/2005 10:19:32 PM	3.85	15.0076	14.6796	82.33	81.09
9/27/2005 10:20:02 PM	3.86	15.0076	14.6771	82.33	81.09
9/27/2005 10:20:32 PM	3.86	15.0076	14.6771	82.33	81.09
9/27/2005 10:21:02 PM	3.84	15.0026	14.6796	82.33	81.09
9/27/2005 10:21:32 PM	3.84	15.0026	14.6796	82.33	81.09
9/27/2005 10:22:02 PM	3.84	15.0026	14.6796	82.33	81.09
9/27/2005 10:22:32 PM	3.85	15.0026	14.6771	82.33	81.09
9/27/2005 10:23:02 PM	3.85	15.0026	14.6771	82.33	81.09
9/27/2005 10:23:32 PM	3.85	15.0076	14.6796	82.33	81.09
9/27/2005 10:24:02 PM	3.84	15.0026	14.6796	82.33	81.09
9/27/2005 10:24:32 PM	3.86	15.0076	14.6771	82.33	81.09
9/27/2005 10:25:02 PM	3.84	15.0026	14.6796	82.33	81.09
9/27/2005 10:25:32 PM	3.84	15.0026	14.6796	82.33	81.09
9/27/2005 10:26:02 PM	3.84	15.0026	14.6796	82.33	81.09
9/27/2005 10:26:32 PM	3.85	15.0026	14.6771	82.33	81.09
9/27/2005 10:27:02 PM	3.84	15.0026	14.6796	82.33	81.09
9/27/2005 10:27:32 PM	3.84	15.0026	14.6796	82.33	81.09
9/27/2005 10:28:02 PM	3.85	15.0026	14.6771	82.33	81.09
9/27/2005 10:28:32 PM	3.85	15.0026	14.6771	82.33	81.09
9/27/2005 10:29:02 PM	3.85	15.0026	14.6771	82.33	81.09
9/27/2005 10:29:32 PM	3.84	14.9976	14.6748	82.33	81.09
9/27/2005 10:30:02 PM	3.84	14.9976	14.6748	82.33	81.09
9/27/2005 10:30:32 PM	3.85	15.0026	14.6771	82.33	81.09
9/27/2005 10:31:02 PM	3.85	15.0026	14.6771	82.33	81.266
9/27/2005 10:31:32 PM	3.84	14.9976	14.6771	82.33	81.266
9/27/2005 10:32:02 PM	3.84	14.9976	14.6771	82.33	81.266
9/27/2005 10:32:32 PM	3.84	14.9976	14.6771	82.33	81.266
9/27/2005 10:33:02 PM	3.84	14.9976	14.6771	82.33	81.266
9/27/2005 10:33:32 PM	3.84	14.9976	14.6771	82.33	81.266
9/27/2005 10:34:02 PM	3.84	14.9976	14.6771	82.33	81.266
9/27/2005 10:34:32 PM	3.83	14.9976	14.6796	82.33	81.266
9/27/2005 10:35:02 PM	3.84	14.9976	14.6771	82.33	81.266
9/27/2005 10:35:32 PM	3.82	14.9927	14.6771	82.33	81.266
9/27/2005 10:36:02 PM	3.82	14.9927	14.6771	82.33	81.266
9/27/2005 10:36:32 PM	3.84	14.9976	14.6748	82.33	81.266
9/27/2005 10:37:02 PM	3.83	14.9927	14.6748	82.33	81.266
9/27/2005 10:37:32 PM	3.81	14.9878	14.6771	82.33	81.266
9/27/2005 10:38:02 PM	3.83	14.9927	14.6748	82.33	81.266
9/27/2005 10:38:32 PM	3.82	14.9927	14.6771	82.33	81.266
9/27/2005 10:39:02 PM	3.83	14.9927	14.6748	82.33	81.266
9/27/2005 10:39:32 PM	3.83	14.9927	14.6748	82.33	81.266
9/27/2005 10:40:02 PM	3.83	14.9927	14.6748	82.33	81.266
9/27/2005 10:40:32 PM	3.83	14.9927	14.6748	82.33	81.266
9/27/2005 10:41:02 PM	3.83	14.9927	14.6748	82.33	81.266
9/27/2005 10:41:32 PM	3.83	14.9927	14.6748	82.33	81.266
9/27/2005 10:42:02 PM	3.83	14.9927	14.6748	82.33	81.266
9/27/2005 10:42:32 PM	3.81	14.9878	14.6771	82.33	81.266
9/27/2005 10:43:02 PM	3.83	14.9927	14.6748	82.33	81.266
9/27/2005 10:43:32 PM	3.81	14.9878	14.6771	82.33	81.266
9/27/2005 10:44:02 PM	3.82	14.9878	14.6748	82.33	81.266
9/27/2005 10:44:32 PM	3.82	14.9927	14.6771	82.33	81.266
9/27/2005 10:45:02 PM	3.82	14.9927	14.6771	82.33	81.266
9/27/2005 10:45:32 PM	3.81	14.9878	14.6771	82.33	81.266
9/27/2005 10:46:02 PM	3.81	14.9878	14.6771	82.33	81.266
9/27/2005 10:46:32 PM	3.82	14.9927	14.6771	82.33	81.266
9/27/2005 10:47:02 PM	3.82	14.9927	14.6771	82.33	81.266
9/27/2005 10:47:32 PM	3.82	14.9927	14.6771	82.33	81.266
9/27/2005 10:48:02 PM	3.81	14.9878	14.6771	82.33	81.266
9/27/2005 10:48:32 PM	3.80	14.9828	14.6771	82.33	81.266
9/27/2005 10:49:02 PM	3.81	14.9878	14.6771	82.33	81.266
9/27/2005 10:49:32 PM	3.81	14.9878	14.6771	82.33	81.266
9/27/2005 10:50:02 PM	3.81	14.9878	14.6771	82.33	81.266
9/27/2005 10:50:32 PM	3.81	14.9878	14.6771	82.33	81.266
9/27/2005 10:51:02 PM	3.81	14.9878	14.6771	82.33	81.266
9/27/2005 10:51:32 PM	3.80	14.9828	14.6771	82.33	81.266
9/27/2005 10:52:02 PM	3.81	14.9878	14.6771	82.33	81.266
9/27/2005 10:52:32 PM	3.81	14.9878	14.6771	82.33	81.266
9/27/2005 10:53:02 PM	3.80	14.9828	14.6771	82.33	81.266
9/27/2005 10:53:32 PM	3.80	14.9828	14.6796	82.33	81.266
9/27/2005 10:54:02 PM	3.81	14.9878	14.6771	82.33	81.266
9/27/2005 10:54:32 PM	3.80	14.9828	14.6796	82.33	81.266
9/27/2005 10:55:02 PM	3.80	14.9828	14.6796	82.33	81.266
9/27/2005 10:55:32 PM	3.79	14.9779	14.6771	82.33	81.266
9/27/2005 10:56:02 PM	3.80	14.9828	14.6771	82.33	81.266
9/27/2005 10:56:32 PM	3.80	14.9828	14.6771	82.33	81.266
9/27/2005 10:57:02 PM	3.81	14.9828	14.6748	82.33	81.266
9/27/2005 10:57:32 PM	3.79	14.9779	14.6771	82.33	81.266
9/27/2005 10:58:02 PM	3.79	14.9779	14.6771	82.33	81.266
9/27/2005 10:58:32 PM	3.79	14.9779	14.6771	82.33	81.266
9/27/2005 10:59:02 PM	3.81	14.9828	14.6748	82.33	81.266
9/27/2005 10:59:32 PM	3.80	14.9828	14.6771	82.33	81.266
9/27/2005 11:00:02 PM	3.79	14.9779	14.6771	82.33	81.266
9/27/2005 11:00:32 PM	3.80	14.9779	14.6748	82.33	81.266
9/27/2005 11:01:02 PM	3.79	14.9779	14.6771	82.33	81.266
9/27/2005 11:01:32 PM	3.79	14.9779	14.6771	82.33	81.266
9/27/2005 11:02:02 PM	3.79	14.9779	14.6771	82.33	81.266
9/27/2005 11:02:32 PM	3.81	14.9828	14.6748	82.33	81.266
9/27/2005 11:03:02 PM	3.80	14.9779	14.6748	82.33	81.266
9/27/2005 11:03:32 PM	3.79	14.9779	14.6771	82.33	81.266
9/27/2005 11:04:02 PM	3.78	14.973	14.6748	82.33	81.266
9/27/2005 11:04:32 PM	3.80	14.9779	14.6748	82.33	81.266
9/27/2005 11:05:02 PM	3.79	14.9779	14.6771	82.33	81.266
9/27/2005 11:05:32 PM	3.79	14.9779	14.6771	82.33	81.266
9/27/2005 11:06:02 PM	3.79	14.9779	14.6771	82.33	81.266
9/27/2005 11:06:32 PM	3.78	14.973	14.6771	82.33	81.09
9/27/2005 11:07:02 PM	3.79	14.9779	14.6771	82.33	81.09
9/27/2005 11:07:32 PM	3.79	14.9779	14.6771	82.33	81.09
9/27/2005 11:08:02 PM	3.78	14.973	14.6748	82.33	81.09
9/27/2005 11:08:32 PM	3.79	14.9779	14.6771	82.33	81.09
9/27/2005 11:09:02 PM	3.78	14.973	14.6748	82.33	81.09
9/27/2005 11:09:32 PM	3.78	14.973	14.6771	82.33	81.09
9/27/2005 11:10:02 PM	3.78	14.973	14.6771	82.33	81.09
9/27/2005 11:10:32 PM	3.80	14.9779	14.6748	82.33	81.09
9/27/2005 11:11:02 PM	3.78	14.973	14.6748	82.33	81.09
9/27/2005 11:11:32 PM	3.78	14.973	14.6748	82.33	81.09
9/27/2005 11:12:02 PM	3.78	14.973	14.6771	82.33	81.09
9/27/2005 11:12:32 PM	3.78	14.973	14.6748	82.33	81.09
9/27/2005 11:13:02 PM	3.78	14.973	14.6748	82.33	81.09
9/27/2005 11:13:32 PM	3.78	14.973	14.6748	82.33	81.09
9/27/2005 11:14:02 PM	3.78	14.973	14.6748	82.33	81.09
9/27/2005 11:14:32 PM	3.78	14.973	14.6748	82.33	81.09
9/27/2005 11:15:02 PM	3.77	14.968	14.6748	82.33	81.09
9/27/2005 11:15:32 PM	3.77	14.968	14.6771	82.33	81.09
9/27/2005 11:16:02 PM	3.77	14.968	14.6748	82.33	81.09
9/27/2005 11:16:32 PM	3.78	14.968	14.6723	82.33	81.09
9/27/2005 11:17:02 PM	3.77	14.968	14.6748	82.33	81.09
9/27/2005 11:17:32 PM	3.77	14.968	14.6748	82.33	81.09
9/27/2005 11:18:02 PM	3.78	14.968	14.6723	82.33	81.09
9/27/2005 11:18:32 PM	3.77	14.968	14.6748	82.33	81.09
9/27/2005 11:19:02 PM	3.77	14.968	14.6748	82.33	81.09
9/27/2005 11:19:32 PM	3.77	14.968	14.6748	82.33	81.09
9/27/2005 11:20:02 PM	3.76	14.9631	14.6748	82.33	81.09
9/27/2005 11:20:32 PM	3.78	14.968	14.6723	82.33	81.09
9/27/2005 11:21:02 PM	3.77	14.968	14.6748	82.33	81.09
9/27/2005 11:21:32 PM	3.77	14.968	14.6748	82.33	81.09
9/27/2005 11:22:02 PM	3.77	14.968	14.6771	82.33	81.09
9/27/2005 11:22:32 PM	3.77	14.968	14.6771	82.33	81.09
9/27/2005 11:23:02 PM	3.77	14.968	14.6748	82.33	80.911
9/27/2005 11:23:32 PM	3.76	14.9631	14.6748	82.33	80.911
9/27/2005 11:24:02 PM	3.77	14.968	14.6748	82.33	80.911
9/27/2005 11:24:32 PM	3.77	14.968	14.6748	82.33	80.911
9/27/2005 11:25:02 PM	3.76	14.9631	14.6748	82.33	80.911
9/27/2005 11:25:32 PM	3.76	14.9631	14.6748	82.33	80.911
9/27/2005 11:26:02 PM	3.76	14.9631	14.6748	82.33	80.911
9/27/2005 11:26:32 PM	3.76	14.9631	14.6748	82.33	80.911
9/27/2005 11:27:02 PM	3.75	14.9582	14.6748	82.33	80.911
9/27/2005 11:27:32 PM	3.76	14.9631	14.6748	82.33	80.911
9/27/2005 11:28:02 PM	3.76	14.9631	14.6748	82.33	80.911
9/27/2005 11:28:32 PM	3.75	14.9582	14.6748	82.33	80.911
9/27/2005 11:29:02 PM	3.76	14.9631	14.6748	82.33	80.911
9/27/2005 11:29:32 PM	3.77	14.9631	14.6723	82.33	80.911
9/27/2005 11:30:02 PM	3.75	14.9582	14.6748	82.33	80.911
9/27/2005 11:30:32 PM	3.75	14.9582	14.6771	82.33	80.911
9/27/2005 11:31:02 PM	3.75	14.9582	14.6748	82.33	80.911
9/27/2005 11:31:32 PM	3.75	14.9582	14.6748	82.33	80.911
9/27/2005 11:32:02 PM	3.76	14.9631	14.6748	82.33	80.911
9/27/2005 11:32:32 PM	3.76	14.9631	14.6748	82.33	80.911
9/27/2005 11:33:02 PM	3.75	14.9582	14.6771	82.33	80.911
9/27/2005 11:33:32 PM	3.75	14.9582	14.6771	82.33	80.911
9/27/2005 11:34:02 PM	3.76	14.9631	14.6748	82.33	80.911
9/27/2005 11:34:32 PM	3.76	14.9631	14.6748	82.33	80.911
9/27/2005 11:35:02 PM	3.75	14.9582	14.6748	82.33	80.911
9/27/2005 11:35:32 PM	3.73	14.9532	14.6771	82.33	80.911
9/27/2005 11:36:02 PM	3.75	14.9582	14.6748	82.33	80.911
9/27/2005 11:36:32 PM	3.76	14.9631	14.6771	82.33	80.911
9/27/2005 11:37:02 PM	3.75	14.9582	14.6771	82.33	80.735
9/27/2005 11:37:32 PM	3.75	14.9582	14.6771	82.33	80.735
9/27/2005 11:38:02 PM	3.73	14.9532	14.6771	82.33	80.735
9/27/2005 11:38:32 PM	3.75	14.9582	14.6771	82.33	80.735
9/27/2005 11:39:02 PM	3.75	14.9582	14.6771	82.33	80.735
9/27/2005 11:39:32 PM	3.75	14.9582	14.6771	82.33	80.735
9/27/2005 11:40:02 PM	3.75	14.9582	14.6748	82.33	80.735
9/27/2005 11:40:32 PM	3.75	14.9582	14.6748	82.33	80.735
9/27/2005 11:41:02 PM	3.73	14.9532	14.6771	82.33	80.735
9/27/2005 11:41:32 PM	3.73	14.9532	14.6771	82.33	80.735
9/27/2005 11:42:02 PM	3.75	14.9582	14.6748	82.33	80.735
9/27/2005 11:42:32 PM	3.75	14.9582	14.6748	82.33	80.735
9/27/2005 11:43:02 PM	3.74	14.9532	14.6748	82.33	80.735
9/27/2005 11:43:32 PM	3.74	14.9532	14.6748	82.33	80.735
9/27/2005 11:44:02 PM	3.74	14.9532	14.6748	82.33	80.735
9/27/2005 11:44:32 PM	3.73	14.9482	14.6748	82.33	80.735
9/27/2005 11:45:02 PM	3.73	14.9482	14.6748	82.33	80.735
9/27/2005 11:45:32 PM	3.74	14.9532	14.6748	82.33	80.735
9/27/2005 11:46:02 PM	3.74	14.9532	14.6748	82.33	80.735
9/27/2005 11:46:32 PM	3.73	14.9482	14.6723	82.33	80.735
9/27/2005 11:47:02 PM	3.73	14.9482	14.6723	82.33	80.735
9/27/2005 11:47:32 PM	3.73	14.9482	14.6723	82.33	80.735
9/27/2005 11:48:02 PM	3.73	14.9482	14.6723	82.33	80.735
9/27/2005 11:48:32 PM	3.73	14.9482	14.6748	82.33	80.735
9/27/2005 11:49:02 PM	3.74	14.9532	14.6723	82.33	80.735
9/27/2005 11:49:32 PM	3.73	14.9482	14.6748	82.33	80.735
9/27/2005 11:50:02 PM	3.73	14.9482	14.6748	82.33	80.735
9/27/2005 11:50:32 PM	3.74	14.9532	14.6748	82.33	80.735
9/27/2005 11:51:02 PM	3.73	14.9482	14.6723	82.33	80.735
9/27/2005 11:51:32 PM	3.72	14.9482	14.6771	82.33	80.735
9/27/2005 11:52:02 PM	3.73	14.9482	14.6748	82.33	80.735
9/27/2005 11:52:32 PM	3.72	14.9482	14.6771	82.33	80.735
9/27/2005 11:53:02 PM	3.73	14.9482	14.6723	82.33	80.735
9/27/2005 11:53:32 PM	3.73	14.9482	14.6723	82.33	80.735
9/27/2005 11:54:02 PM	3.73	14.9482	14.6723	82.33	80.735
9/27/2005 11:54:32 PM	3.73	14.9482	14.6723	82.33	80.735
9/27/2005 11:55:02 PM	3.72	14.9432	14.6748	82.33	80.735
9/27/2005 11:55:32 PM	3.73	14.9482	14.6723	82.33	80.735
9/27/2005 11:56:02 PM	3.72	14.9432	14.6723	82.33	80.735
9/27/2005 11:56:32 PM	3.72	14.9432	14.6723	82.33	80.735
9/27/2005 11:57:02 PM	3.73	14.9482	14.6723	82.33	80.735
9/27/2005 11:57:32 PM	3.72	14.9432	14.6723	82.33	80.559
9/27/2005 11:58:02 PM	3.72	14.9432	14.6748	82.33	80.559
9/27/2005 11:58:32 PM	3.72	14.9432	14.6723	82.33	80.559
9/27/2005 11:59:02 PM	3.72	14.9432	14.6748	82.33	80.559
9/27/2005 11:59:32 PM	3.72	14.9432	14.6723	82.33	80.559
9/28/2005 12:00:02 AM	3.71	14.9383	14.6723	82.33	80.559
9/28/2005 12:00:32 AM	3.71	14.9383	14.6723	82.33	80.559
9/28/2005 12:01:02 AM	3.70	14.9383	14.6748	82.33	80.559
9/28/2005 12:01:32 AM	3.72	14.9432	14.6723	82.33	80.559
9/28/2005 12:02:02 AM	3.72	14.9432	14.6723	82.33	80.559
9/28/2005 12:02:32 AM	3.72	14.9432	14.6723	82.33	80.559
9/28/2005 12:03:02 AM	3.72	14.9432	14.6723	82.33	80.559
9/28/2005 12:03:32 AM	3.71	14.9383	14.6723	82.33	80.559
9/28/2005 12:04:02 AM	3.71	14.9383	14.6723	82.33	80.559
9/28/2005 12:04:32 AM	3.71	14.9383	14.6723	82.33	80.559
9/28/2005 12:05:02 AM	3.70	14.9383	14.6748	82.33	80.559
9/28/2005 12:05:32 AM	3.70	14.9383	14.6748	82.33	80.559
9/28/2005 12:06:02 AM	3.72	14.9432	14.6723	82.33	80.559
9/28/2005 12:06:32 AM	3.70	14.9383	14.6748	82.33	80.559
9/28/2005 12:07:02 AM	3.71	14.9383	14.6723	82.33	80.559
9/28/2005 12:07:32 AM	3.70	14.9383	14.6748	82.33	80.559
9/28/2005 12:08:02 AM	3.71	14.9383	14.6723	82.33	80.559
9/28/2005 12:08:32 AM	3.71	14.9383	14.6723	82.33	80.559
9/28/2005 12:09:02 AM	3.72	14.9432	14.6723	82.33	80.559
9/28/2005 12:09:32 AM	3.71	14.9383	14.6723	82.33	80.559
9/28/2005 12:10:02 AM	3.71	14.9383	14.6723	82.33	80.559
9/28/2005 12:10:32 AM	3.70	14.9383	14.6748	82.33	80.559
9/28/2005 12:11:02 AM	3.71	14.9383	14.6723	82.33	80.559
9/28/2005 12:11:32 AM	3.71	14.9383	14.6723	82.33	80.559
9/28/2005 12:12:02 AM	3.69	14.9334	14.6748	82.33	80.559
9/28/2005 12:12:32 AM	3.71	14.9383	14.6723	82.33	80.559
9/28/2005 12:13:02 AM	3.71	14.9383	14.6723	82.33	80.559
9/28/2005 12:13:32 AM	3.70	14.9334	14.6723	82.33	80.559
9/28/2005 12:14:02 AM	3.70	14.9334	14.6723	82.33	80.559
9/28/2005 12:14:32 AM	3.70	14.9334	14.67	82.33	80.559
9/28/2005 12:15:02 AM	3.70	14.9334	14.6723	82.33	80.559
9/28/2005 12:15:32 AM	3.70	14.9334	14.6723	82.33	80.559
9/28/2005 12:16:02 AM	3.69	14.9284	14.6723	82.33	80.559
9/28/2005 12:16:32 AM	3.70	14.9334	14.6723	82.33	80.559
9/28/2005 12:17:02 AM	3.70	14.9334	14.6723	82.33	80.559
9/28/2005 12:17:32 AM	3.70	14.9334	14.6723	82.33	80.559
9/28/2005 12:18:02 AM	3.70	14.9334	14.6723	82.33	80.559
9/28/2005 12:18:32 AM	3.70	14.9334	14.6723	82.33	80.559
9/28/2005 12:19:02 AM	3.69	14.9284	14.6723	82.33	80.559
9/28/2005 12:19:32 AM	3.69	14.9284	14.6723	82.33	80.559
9/28/2005 12:20:02 AM	3.70	14.9334	14.6723	82.33	80.559
9/28/2005 12:20:32 AM	3.69	14.9284	14.6723	82.33	80.559
9/28/2005 12:21:02 AM	3.69	14.9284	14.67	82.33	80.559
9/28/2005 12:21:32 AM	3.70	14.9334	14.67	82.33	80.559
9/28/2005 12:22:02 AM	3.69	14.9284	14.6723	82.33	80.559
9/28/2005 12:22:32 AM	3.69	14.9284	14.67	82.33	80.559
9/28/2005 12:23:02 AM	3.69	14.9284	14.6723	82.33	80.559
9/28/2005 12:23:32 AM	3.69	14.9284	14.67	82.33	80.559
9/28/2005 12:24:02 AM	3.69	14.9284	14.6723	82.33	80.559
9/28/2005 12:24:32 AM	3.69	14.9284	14.67	82.33	80.559
9/28/2005 12:25:02 AM	3.69	14.9284	14.67	82.33	80.559
9/28/2005 12:25:32 AM	3.70	14.9334	14.6723	82.33	80.559
9/28/2005 12:26:02 AM	3.69	14.9284	14.67	82.33	80.559
9/28/2005 12:26:32 AM	3.69	14.9284	14.67	82.33	80.559
9/28/2005 12:27:02 AM	3.69	14.9284	14.6723	82.33	80.559
9/28/2005 12:27:32 AM	3.69	14.9284	14.6723	82.33	80.559
9/28/2005 12:28:02 AM	3.69	14.9284	14.67	82.33	80.559
9/28/2005 12:28:32 AM	3.69	14.9284	14.6723	82.33	80.559
9/28/2005 12:29:02 AM	3.68	14.9284	14.6748	82.33	80.559
9/28/2005 12:29:32 AM	3.69	14.9284	14.6723	82.33	80.559
9/28/2005 12:30:02 AM	3.69	14.9284	14.6723	82.33	80.559
9/28/2005 12:30:32 AM	3.68	14.9284	14.6748	82.33	80.559
9/28/2005 12:31:02 AM	3.69	14.9284	14.6723	82.33	80.559
9/28/2005 12:31:32 AM	3.69	14.9284	14.6723	82.33	80.559
9/28/2005 12:32:02 AM	3.67	14.9235	14.6748	82.33	80.559
9/28/2005 12:32:32 AM	3.69	14.9284	14.6723	82.33	80.559
9/28/2005 12:33:02 AM	3.69	14.9284	14.6723	82.33	80.559
9/28/2005 12:33:32 AM	3.69	14.9284	14.6723	82.33	80.559
9/28/2005 12:34:02 AM	3.68	14.9235	14.6723	82.33	80.559
9/28/2005 12:34:32 AM	3.67	14.9235	14.6748	82.33	80.559
9/28/2005 12:35:02 AM	3.69	14.9284	14.6723	82.33	80.559
9/28/2005 12:35:32 AM	3.68	14.9235	14.6723	82.33	80.559
9/28/2005 12:36:02 AM	3.68	14.9235	14.6723	82.33	80.559
9/28/2005 12:36:32 AM	3.68	14.9235	14.6723	82.33	80.559
9/28/2005 12:37:02 AM	3.67	14.9186	14.6723	82.33	80.559
9/28/2005 12:37:32 AM	3.68	14.9235	14.6723	82.33	80.559
9/28/2005 12:38:02 AM	3.68	14.9235	14.6723	82.33	80.559
9/28/2005 12:38:32 AM	3.68	14.9235	14.6723	82.33	80.559
9/28/2005 12:39:02 AM	3.68	14.9235	14.6723	82.33	80.559
9/28/2005 12:39:32 AM	3.66	14.9186	14.6748	82.33	80.559
9/28/2005 12:40:02 AM	3.68	14.9235	14.6723	82.33	80.559
9/28/2005 12:40:32 AM	3.67	14.9235	14.6748	82.33	80.559
9/28/2005 12:41:02 AM	3.67	14.9186	14.6723	82.33	80.559
9/28/2005 12:41:32 AM	3.68	14.9235	14.6723	82.33	80.559
9/28/2005 12:42:02 AM	3.68	14.9235	14.6723	82.33	80.559
9/28/2005 12:42:32 AM	3.66	14.9186	14.6748	82.33	80.559
9/28/2005 12:43:02 AM	3.68	14.9235	14.6723	82.33	80.559
9/28/2005 12:43:32 AM	3.67	14.9186	14.6723	82.33	80.382
9/28/2005 12:44:02 AM	3.68	14.9235	14.6723	82.33	80.382
9/28/2005 12:44:32 AM	3.66	14.9186	14.6748	82.33	80.382
9/28/2005 12:45:02 AM	3.68	14.9235	14.6723	82.33	80.382
9/28/2005 12:45:32 AM	3.68	14.9235	14.6723	82.33	80.382
9/28/2005 12:46:02 AM	3.68	14.9235	14.67	82.33	80.382
9/28/2005 12:46:32 AM	3.67	14.9186	14.6723	82.33	80.382
9/28/2005 12:47:02 AM	3.67	14.9186	14.6723	82.33	80.382
9/28/2005 12:47:32 AM	3.67	14.9186	14.67	82.33	80.382
9/28/2005 12:48:02 AM	3.67	14.9186	14.6723	82.33	80.382
9/28/2005 12:48:32 AM	3.67	14.9186	14.67	82.33	80.382
9/28/2005 12:49:02 AM	3.67	14.9186	14.6723	82.33	80.382
9/28/2005 12:49:32 AM	3.65	14.9137	14.6723	82.33	80.382
9/28/2005 12:50:02 AM	3.67	14.9186	14.6723	82.33	80.382
9/28/2005 12:50:32 AM	3.65	14.9137	14.6723	82.33	80.382
9/28/2005 12:51:02 AM	3.65	14.9137	14.6723	82.33	80.382
9/28/2005 12:51:32 AM	3.66	14.9137	14.67	82.33	80.382
9/28/2005 12:52:02 AM	3.65	14.9137	14.6723	82.33	80.382
9/28/2005 12:52:32 AM	3.65	14.9137	14.6723	82.33	80.382
9/28/2005 12:53:02 AM	3.65	14.9137	14.6723	82.152	80.382
9/28/2005 12:53:32 AM	3.65	14.9137	14.6723	82.152	80.382
9/28/2005 12:54:02 AM	3.65	14.9137	14.6723	82.152	80.382
9/28/2005 12:54:32 AM	3.65	14.9137	14.6723	82.33	80.382
9/28/2005 12:55:02 AM	3.65	14.9137	14.6748	82.152	80.382
9/28/2005 12:55:32 AM	3.65	14.9137	14.6723	82.152	80.382
9/28/2005 12:56:02 AM	3.65	14.9137	14.6723	82.33	80.382
9/28/2005 12:56:32 AM	3.65	14.9137	14.6723	82.33	80.382
9/28/2005 12:57:02 AM	3.66	14.9137	14.67	82.152	80.382
9/28/2005 12:57:32 AM	3.65	14.9087	14.67	82.152	80.382
9/28/2005 12:58:02 AM	3.65	14.9137	14.6723	82.152	80.382
9/28/2005 12:58:32 AM	3.65	14.9137	14.6723	82.152	80.382
9/28/2005 12:59:02 AM	3.65	14.9087	14.67	82.152	80.382
9/28/2005 12:59:32 AM	3.65	14.9137	14.6723	82.152	80.382
9/28/2005 1:00:02 AM	3.64	14.9087	14.6723	82.152	80.382
9/28/2005 1:00:32 AM	3.64	14.9087	14.6723	82.152	80.382
9/28/2005 1:01:02 AM	3.66	14.9137	14.67	82.152	80.382
9/28/2005 1:01:32 AM	3.65	14.9137	14.6723	82.152	80.382
9/28/2005 1:02:02 AM	3.66	14.9137	14.67	82.152	80.382
9/28/2005 1:02:32 AM	3.66	14.9137	14.67	82.152	80.382
9/28/2005 1:03:02 AM	3.64	14.9087	14.6723	82.152	80.382
9/28/2005 1:03:32 AM	3.65	14.9087	14.67	82.152	80.206
9/28/2005 1:04:02 AM	3.65	14.9087	14.6675	82.152	80.206
9/28/2005 1:04:32 AM	3.65	14.9087	14.67	82.152	80.206
9/28/2005 1:05:02 AM	3.64	14.9087	14.6723	82.152	80.206
9/28/2005 1:05:32 AM	3.64	14.9038	14.67	82.152	80.206
9/28/2005 1:06:02 AM	3.65	14.9087	14.67	82.152	80.206
9/28/2005 1:06:32 AM	3.65	14.9087	14.67	82.152	80.206
9/28/2005 1:07:02 AM	3.65	14.9087	14.67	82.152	80.206
9/28/2005 1:07:32 AM	3.65	14.9087	14.6675	82.152	80.206
9/28/2005 1:08:02 AM	3.64	14.9087	14.6748	82.152	80.206
9/28/2005 1:08:32 AM	3.64	14.9087	14.6723	82.152	80.206
9/28/2005 1:09:02 AM	3.64	14.9087	14.6723	82.152	80.206
9/28/2005 1:09:32 AM	3.65	14.9087	14.67	82.152	80.206
9/28/2005 1:10:02 AM	3.65	14.9087	14.67	82.152	80.206
9/28/2005 1:10:32 AM	3.65	14.9087	14.67	82.152	80.206
9/28/2005 1:11:02 AM	3.64	14.9087	14.6723	82.152	80.206
9/28/2005 1:11:32 AM	3.65	14.9087	14.67	82.152	80.206
9/28/2005 1:12:02 AM	3.64	14.9087	14.6723	82.152	80.206
9/28/2005 1:12:32 AM	3.64	14.9087	14.6723	82.152	80.206
9/28/2005 1:13:02 AM	3.65	14.9087	14.67	82.152	80.206
9/28/2005 1:13:32 AM	3.64	14.9038	14.67	82.152	80.206
9/28/2005 1:14:02 AM	3.63	14.9038	14.6723	82.152	80.206
9/28/2005 1:14:32 AM	3.63	14.9038	14.6723	82.152	80.206
9/28/2005 1:15:02 AM	3.63	14.9038	14.6723	82.152	80.206
9/28/2005 1:15:32 AM	3.63	14.9038	14.6723	82.152	80.206
9/28/2005 1:16:02 AM	3.63	14.9038	14.6723	82.152	80.206
9/28/2005 1:16:32 AM	3.64	14.9038	14.67	82.152	80.206
9/28/2005 1:17:02 AM	3.64	14.9038	14.67	82.152	80.206
9/28/2005 1:17:32 AM	3.63	14.9038	14.6723	82.152	80.029
9/28/2005 1:18:02 AM	3.62	14.8989	14.6723	82.152	80.029
9/28/2005 1:18:32 AM	3.62	14.8989	14.6723	82.152	80.029
9/28/2005 1:19:02 AM	3.62	14.8989	14.67	82.152	80.029
9/28/2005 1:19:32 AM	3.63	14.9038	14.6723	82.152	80.029
9/28/2005 1:20:02 AM	3.62	14.8989	14.6723	82.152	80.029
9/28/2005 1:20:32 AM	3.62	14.8989	14.67	82.152	80.029
9/28/2005 1:21:02 AM	3.63	14.9038	14.6723	82.152	80.029
9/28/2005 1:21:32 AM	3.62	14.8989	14.6723	82.152	80.029
9/28/2005 1:22:02 AM	3.62	14.8989	14.6723	82.152	80.029
9/28/2005 1:22:32 AM	3.62	14.8989	14.67	82.152	80.029
9/28/2005 1:23:02 AM	3.62	14.8989	14.67	82.152	80.029
9/28/2005 1:23:32 AM	3.63	14.8989	14.6675	82.152	80.029
9/28/2005 1:24:02 AM	3.61	14.8939	14.67	82.152	80.029
9/28/2005 1:24:32 AM	3.62	14.8989	14.67	82.152	80.029
9/28/2005 1:25:02 AM	3.62	14.8989	14.67	82.152	80.029
9/28/2005 1:25:32 AM	3.61	14.8939	14.67	82.152	80.029
9/28/2005 1:26:02 AM	3.62	14.8989	14.67	82.152	80.029
9/28/2005 1:26:32 AM	3.62	14.8989	14.67	82.152	80.029
9/28/2005 1:27:02 AM	3.61	14.8939	14.67	82.152	79.853
9/28/2005 1:27:32 AM	3.61	14.8939	14.67	82.152	79.853
9/28/2005 1:28:02 AM	3.61	14.8939	14.67	82.152	79.853
9/28/2005 1:28:32 AM	3.60	14.889	14.67	82.152	79.853
9/28/2005 1:29:02 AM	3.61	14.8939	14.67	82.152	79.853
9/28/2005 1:29:32 AM	3.61	14.8939	14.67	82.152	79.853
9/28/2005 1:30:02 AM	3.61	14.8939	14.67	82.152	79.853
9/28/2005 1:30:32 AM	3.61	14.889	14.6675	82.152	79.853
9/28/2005 1:31:02 AM	3.60	14.889	14.67	82.152	79.853
9/28/2005 1:31:32 AM	3.61	14.8939	14.67	82.152	79.853
9/28/2005 1:32:02 AM	3.61	14.8939	14.67	82.152	79.853
9/28/2005 1:32:32 AM	3.61	14.8939	14.67	82.152	79.853
9/28/2005 1:33:02 AM	3.62	14.8939	14.6675	82.152	79.853
9/28/2005 1:33:32 AM	3.61	14.8939	14.67	82.152	79.853
9/28/2005 1:34:02 AM	3.62	14.8939	14.6675	82.152	79.853
9/28/2005 1:34:32 AM	3.62	14.8939	14.6675	82.152	79.853
9/28/2005 1:35:02 AM	3.60	14.889	14.67	82.152	79.853
9/28/2005 1:35:32 AM	3.61	14.889	14.6675	82.152	79.853
9/28/2005 1:36:02 AM	3.60	14.889	14.67	82.152	79.853
9/28/2005 1:36:32 AM	3.60	14.889	14.67	82.152	79.853
9/28/2005 1:37:02 AM	3.61	14.889	14.6675	82.152	79.853
9/28/2005 1:37:32 AM	3.60	14.889	14.67	82.152	79.678
9/28/2005 1:38:02 AM	3.61	14.889	14.6675	82.152	79.678
9/28/2005 1:38:32 AM	3.62	14.8939	14.6675	82.152	79.678
9/28/2005 1:39:02 AM	3.60	14.889	14.67	82.152	79.678
9/28/2005 1:39:32 AM	3.61	14.889	14.6675	82.152	79.678
9/28/2005 1:40:02 AM	3.60	14.889	14.67	82.152	79.678
9/28/2005 1:40:32 AM	3.60	14.889	14.67	82.152	79.678
9/28/2005 1:41:02 AM	3.61	14.889	14.6675	82.152	79.678
9/28/2005 1:41:32 AM	3.61	14.889	14.6675	82.152	79.678
9/28/2005 1:42:02 AM	3.61	14.889	14.6675	82.152	79.678
9/28/2005 1:42:32 AM	3.60	14.889	14.67	82.152	79.678
9/28/2005 1:43:02 AM	3.60	14.889	14.67	82.152	79.678
9/28/2005 1:43:32 AM	3.60	14.889	14.67	82.152	79.678
9/28/2005 1:44:02 AM	3.59	14.8841	14.67	82.152	79.678
9/28/2005 1:44:32 AM	3.59	14.8841	14.67	82.152	79.678
9/28/2005 1:45:02 AM	3.59	14.8841	14.67	82.152	79.678
9/28/2005 1:45:32 AM	3.59	14.8841	14.67	82.152	79.678
9/28/2005 1:46:02 AM	3.59	14.8841	14.67	82.152	79.678
9/28/2005 1:46:32 AM	3.59	14.8841	14.67	82.152	79.678
9/28/2005 1:47:02 AM	3.59	14.8841	14.67	82.152	79.678
9/28/2005 1:47:32 AM	3.60	14.8841	14.6675	82.152	79.678
9/28/2005 1:48:02 AM	3.59	14.8841	14.67	82.152	79.678
9/28/2005 1:48:32 AM	3.60	14.8841	14.6675	82.152	79.678
9/28/2005 1:49:02 AM	3.60	14.8841	14.6675	82.152	79.678
9/28/2005 1:49:32 AM	3.61	14.889	14.6675	82.152	79.678
9/28/2005 1:50:02 AM	3.60	14.8841	14.6675	82.152	79.678
9/28/2005 1:50:32 AM	3.60	14.8841	14.6652	82.152	79.678
9/28/2005 1:51:02 AM	3.60	14.8841	14.6675	82.152	79.678
9/28/2005 1:51:32 AM	3.60	14.8841	14.6675	82.152	79.678
9/28/2005 1:52:02 AM	3.59	14.8841	14.67	82.152	79.502
9/28/2005 1:52:32 AM	3.60	14.8841	14.6675	82.152	79.502
9/28/2005 1:53:02 AM	3.60	14.8841	14.6675	82.152	79.502
9/28/2005 1:53:32 AM	3.60	14.8841	14.6675	82.152	79.502
9/28/2005 1:54:02 AM	3.59	14.8791	14.6675	82.152	79.502
9/28/2005 1:54:32 AM	3.59	14.8841	14.67	82.152	79.502
9/28/2005 1:55:02 AM	3.58	14.8791	14.67	82.152	79.502
9/28/2005 1:55:32 AM	3.59	14.8791	14.6675	82.152	79.502
9/28/2005 1:56:02 AM	3.57	14.8741	14.6675	82.152	79.502
9/28/2005 1:56:32 AM	3.58	14.8791	14.67	82.152	79.502
9/28/2005 1:57:02 AM	3.57	14.8741	14.6675	82.152	79.502
9/28/2005 1:57:32 AM	3.59	14.8791	14.6652	82.152	79.502
9/28/2005 1:58:02 AM	3.57	14.8741	14.67	82.152	79.502
9/28/2005 1:58:32 AM	3.58	14.8741	14.6652	82.152	79.502
9/28/2005 1:59:02 AM	3.60	14.8791	14.6627	82.152	79.502
9/28/2005 1:59:32 AM	3.60	14.8791	14.6627	82.152	79.502
9/28/2005 2:00:02 AM	3.59	14.8791	14.6652	82.152	79.502
9/28/2005 2:00:32 AM	3.58	14.8741	14.6652	82.152	79.502
9/28/2005 2:01:02 AM	3.59	14.8791	14.6652	82.152	79.502
9/28/2005 2:01:32 AM	3.58	14.8741	14.6652	82.152	79.502
9/28/2005 2:02:02 AM	3.58	14.8741	14.6652	82.152	79.502
9/28/2005 2:02:32 AM	3.58	14.8741	14.6652	82.152	79.502
9/28/2005 2:03:02 AM	3.57	14.8741	14.6675	82.152	79.502
9/28/2005 2:03:32 AM	3.57	14.8741	14.6675	82.152	79.326
9/28/2005 2:04:02 AM	3.57	14.8741	14.6675	82.152	79.326
9/28/2005 2:04:32 AM	3.57	14.8741	14.6675	82.152	79.326
9/28/2005 2:05:02 AM	3.57	14.8741	14.6675	82.152	79.326
9/28/2005 2:05:32 AM	3.57	14.8741	14.6675	82.152	79.326
9/28/2005 2:06:02 AM	3.57	14.8741	14.6675	82.152	79.326
9/28/2005 2:06:32 AM	3.57	14.8741	14.6675	82.152	79.326
9/28/2005 2:07:02 AM	3.57	14.8741	14.6675	82.152	79.326
9/28/2005 2:07:32 AM	3.57	14.8741	14.6675	82.152	79.326
9/28/2005 2:08:02 AM	3.57	14.8741	14.6675	82.152	79.326
9/28/2005 2:08:32 AM	3.57	14.8741	14.6675	82.152	79.326
9/28/2005 2:09:02 AM	3.57	14.8741	14.67	82.152	79.326
9/28/2005 2:09:32 AM	3.57	14.8741	14.6675	82.152	79.326
9/28/2005 2:10:02 AM	3.58	14.8741	14.6652	82.152	79.326
9/28/2005 2:10:32 AM	3.57	14.8741	14.67	82.152	79.326
9/28/2005 2:11:02 AM	3.56	14.8691	14.6675	82.152	79.326
9/28/2005 2:11:32 AM	3.57	14.8741	14.6675	82.152	79.151
9/28/2005 2:12:02 AM	3.56	14.8691	14.6675	82.152	79.151
9/28/2005 2:12:32 AM	3.58	14.8741	14.6651	82.152	79.151
9/28/2005 2:13:02 AM	3.56	14.8691	14.6675	82.152	79.151
9/28/2005 2:13:32 AM	3.56	14.8691	14.6675	82.152	79.151
9/28/2005 2:14:02 AM	3.56	14.8691	14.6698	82.152	79.151
9/28/2005 2:14:32 AM	3.56	14.8691	14.6675	82.152	79.151
9/28/2005 2:15:02 AM	3.56	14.8691	14.6675	82.152	79.151
9/28/2005 2:15:32 AM	3.56	14.8691	14.6675	82.152	79.151
9/28/2005 2:16:02 AM	3.56	14.8691	14.6698	82.152	79.151
9/28/2005 2:16:32 AM	3.56	14.8691	14.6698	82.152	79.151
9/28/2005 2:17:02 AM	3.55	14.8642	14.6675	82.152	79.151
9/28/2005 2:17:32 AM	3.55	14.8642	14.6675	82.152	79.151
9/28/2005 2:18:02 AM	3.55	14.8642	14.6698	82.152	78.975
9/28/2005 2:18:32 AM	3.55	14.8642	14.6675	82.152	78.975
9/28/2005 2:19:02 AM	3.55	14.8642	14.6675	82.152	78.975
9/28/2005 2:19:32 AM	3.55	14.8642	14.6675	82.152	78.975
9/28/2005 2:20:02 AM	3.55	14.8642	14.6675	82.152	78.975
9/28/2005 2:20:32 AM	3.55	14.8642	14.6698	82.152	78.975
9/28/2005 2:21:02 AM	3.55	14.8642	14.6675	82.152	78.975
9/28/2005 2:21:32 AM	3.54	14.8642	14.6723	82.152	78.975
9/28/2005 2:22:02 AM	3.55	14.8642	14.6698	82.152	78.975
9/28/2005 2:22:32 AM	3.53	14.8593	14.6698	82.152	78.975
9/28/2005 2:23:02 AM	3.55	14.8642	14.6675	82.152	78.975
9/28/2005 2:23:32 AM	3.54	14.8593	14.6675	82.152	78.975
9/28/2005 2:24:02 AM	3.54	14.8593	14.6675	82.152	78.8
9/28/2005 2:24:32 AM	3.54	14.8593	14.6675	82.152	78.8
9/28/2005 2:25:02 AM	3.54	14.8593	14.6651	82.152	78.8
9/28/2005 2:25:32 AM	3.54	14.8593	14.6651	82.152	78.8
9/28/2005 2:26:02 AM	3.54	14.8593	14.6675	82.152	78.8
9/28/2005 2:26:32 AM	3.54	14.8594	14.6675	81.975	78.8
9/28/2005 2:27:02 AM	3.54	14.8593	14.6651	82.152	78.8
9/28/2005 2:27:32 AM	3.54	14.8593	14.6675	82.152	78.8
9/28/2005 2:28:02 AM	3.55	14.8642	14.6675	82.152	78.8
9/28/2005 2:28:32 AM	3.54	14.8593	14.6675	82.152	78.8
9/28/2005 2:29:02 AM	3.54	14.8593	14.6651	82.152	78.8
9/28/2005 2:29:32 AM	3.54	14.8593	14.6651	82.152	78.8
9/28/2005 2:30:02 AM	3.54	14.8594	14.6675	81.975	78.624
9/28/2005 2:30:32 AM	3.54	14.8593	14.6651	82.152	78.624
9/28/2005 2:31:02 AM	3.53	14.8545	14.6675	81.975	78.624
9/28/2005 2:31:32 AM	3.54	14.8593	14.6675	82.152	78.624
9/28/2005 2:32:02 AM	3.53	14.8543	14.6675	82.152	78.624
9/28/2005 2:32:32 AM	3.54	14.8594	14.6675	81.975	78.624
9/28/2005 2:33:02 AM	3.52	14.8545	14.6698	81.975	78.624
9/28/2005 2:33:32 AM	3.53	14.8545	14.6675	81.975	78.624
9/28/2005 2:34:02 AM	3.53	14.8545	14.6651	81.975	78.624
9/28/2005 2:34:32 AM	3.54	14.8594	14.6675	81.975	78.624
9/28/2005 2:35:02 AM	3.53	14.8545	14.6675	81.975	78.624
9/28/2005 2:35:32 AM	3.55	14.8594	14.6651	81.975	78.624
9/28/2005 2:36:02 AM	3.53	14.8545	14.6651	81.975	78.624
9/28/2005 2:36:32 AM	3.53	14.8545	14.6651	81.975	78.624
9/28/2005 2:37:02 AM	3.54	14.8594	14.6675	81.975	78.449
9/28/2005 2:37:32 AM	3.53	14.8545	14.6651	81.975	78.449
9/28/2005 2:38:02 AM	3.53	14.8545	14.6675	81.975	78.449
9/28/2005 2:38:32 AM	3.53	14.8545	14.6651	81.975	78.449
9/28/2005 2:39:02 AM	3.55	14.8594	14.6651	81.975	78.449
9/28/2005 2:39:32 AM	3.53	14.8545	14.6651	81.975	78.449
9/28/2005 2:40:02 AM	3.53	14.8545	14.6675	81.975	78.449
9/28/2005 2:40:32 AM	3.53	14.8545	14.6651	81.975	78.449
9/28/2005 2:41:02 AM	3.55	14.8594	14.6651	81.975	78.449
9/28/2005 2:41:32 AM	3.53	14.8545	14.6651	81.975	78.449
9/28/2005 2:42:02 AM	3.52	14.8494	14.6651	81.975	78.449
9/28/2005 2:42:32 AM	3.53	14.8545	14.6651	81.975	78.449
9/28/2005 2:43:02 AM	3.52	14.8494	14.6651	81.975	78.449
9/28/2005 2:43:32 AM	3.52	14.8494	14.6651	81.975	78.449
9/28/2005 2:44:02 AM	3.53	14.8545	14.6651	81.975	78.449
9/28/2005 2:44:32 AM	3.53	14.8494	14.6627	81.975	78.449
9/28/2005 2:45:02 AM	3.53	14.8494	14.6627	81.975	78.449
9/28/2005 2:45:32 AM	3.52	14.8494	14.6651	81.975	78.449
9/28/2005 2:46:02 AM	3.52	14.8494	14.6675	81.975	78.274
9/28/2005 2:46:32 AM	3.52	14.8494	14.6651	81.975	78.274
9/28/2005 2:47:02 AM	3.52	14.8494	14.6675	81.975	78.274
9/28/2005 2:47:32 AM	3.52	14.8494	14.6651	81.975	78.274
9/28/2005 2:48:02 AM	3.51	14.8445	14.6651	81.975	78.274
9/28/2005 2:48:32 AM	3.52	14.8494	14.6651	81.975	78.274
9/28/2005 2:49:02 AM	3.52	14.8445	14.6627	81.975	78.274
9/28/2005 2:49:32 AM	3.52	14.8494	14.6651	81.975	78.274
9/28/2005 2:50:02 AM	3.52	14.8494	14.6651	81.975	78.274
9/28/2005 2:50:32 AM	3.52	14.8445	14.6627	81.975	78.274
9/28/2005 2:51:02 AM	3.53	14.8494	14.6627	81.975	78.274
9/28/2005 2:51:32 AM	3.53	14.8494	14.6627	81.975	78.274
9/28/2005 2:52:02 AM	3.53	14.8494	14.6627	81.975	78.274
9/28/2005 2:52:32 AM	3.51	14.8445	14.6651	81.975	78.274
9/28/2005 2:53:02 AM	3.51	14.8445	14.6651	81.975	78.274
9/28/2005 2:53:32 AM	3.52	14.8445	14.6627	81.975	78.274
9/28/2005 2:54:02 AM	3.52	14.8445	14.6627	81.975	78.274
9/28/2005 2:54:32 AM	3.52	14.8445	14.6627	81.975	78.274
9/28/2005 2:55:02 AM	3.52	14.8445	14.6627	81.975	78.274
9/28/2005 2:55:32 AM	3.52	14.8445	14.6603	81.975	78.274
9/28/2005 2:56:02 AM	3.51	14.8445	14.6651	81.975	78.274
9/28/2005 2:56:32 AM	3.51	14.8445	14.6651	81.975	78.274
9/28/2005 2:57:02 AM	3.52	14.8445	14.6627	81.975	78.274
9/28/2005 2:57:32 AM	3.52	14.8445	14.6627	81.975	78.274
9/28/2005 2:58:02 AM	3.52	14.8445	14.6627	81.975	78.274
9/28/2005 2:58:32 AM	3.52	14.8445	14.6603	81.975	78.274
9/28/2005 2:59:02 AM	3.53	14.8494	14.6627	81.975	78.274
9/28/2005 2:59:32 AM	3.52	14.8494	14.6651	81.975	78.274
9/28/2005 3:00:02 AM	3.51	14.8445	14.6651	81.975	78.274
9/28/2005 3:00:32 AM	3.51	14.8445	14.6651	81.975	78.274
9/28/2005 3:01:02 AM	3.52	14.8445	14.6627	81.975	78.274
9/28/2005 3:01:32 AM	3.50	14.8395	14.6651	81.975	78.274
9/28/2005 3:02:02 AM	3.51	14.8445	14.6651	81.975	78.274
9/28/2005 3:02:32 AM	3.51	14.8445	14.6651	81.975	78.274
9/28/2005 3:03:02 AM	3.51	14.8445	14.6651	81.975	78.274
9/28/2005 3:03:32 AM	3.51	14.8445	14.6675	81.975	78.274
9/28/2005 3:04:02 AM	3.50	14.8395	14.6651	81.975	78.274
9/28/2005 3:04:32 AM	3.50	14.8395	14.6651	81.975	78.274
9/28/2005 3:05:02 AM	3.50	14.8395	14.6651	81.975	78.274
9/28/2005 3:05:32 AM	3.50	14.8395	14.6651	81.975	78.274
9/28/2005 3:06:02 AM	3.50	14.8395	14.6651	81.975	78.274
9/28/2005 3:06:32 AM	3.49	14.8395	14.6675	81.975	78.274
9/28/2005 3:07:02 AM	3.50	14.8395	14.6651	81.975	78.274
9/28/2005 3:07:32 AM	3.50	14.8395	14.6651	81.975	78.274
9/28/2005 3:08:02 AM	3.50	14.8395	14.6651	81.975	78.274
9/28/2005 3:08:32 AM	3.50	14.8395	14.6651	81.975	78.098
9/28/2005 3:09:02 AM	3.49	14.8395	14.6675	81.975	78.098
9/28/2005 3:09:32 AM	3.50	14.8395	14.6651	81.975	78.098
9/28/2005 3:10:02 AM	3.50	14.8395	14.6651	81.975	78.098
9/28/2005 3:10:32 AM	3.49	14.8395	14.6675	81.975	78.098
9/28/2005 3:11:02 AM	3.50	14.8395	14.6651	81.975	78.098
9/28/2005 3:11:32 AM	3.50	14.8395	14.6651	81.975	78.098
9/28/2005 3:12:02 AM	3.50	14.8395	14.6651	81.975	78.098
9/28/2005 3:12:32 AM	3.50	14.8395	14.6651	81.975	78.098
9/28/2005 3:13:02 AM	3.49	14.8395	14.6675	81.975	78.098
9/28/2005 3:13:32 AM	3.50	14.8395	14.6651	81.975	78.098
9/28/2005 3:14:02 AM	3.50	14.8395	14.6651	81.975	78.098
9/28/2005 3:14:32 AM	3.50	14.8395	14.6651	81.975	78.098
9/28/2005 3:15:02 AM	3.50	14.8395	14.6627	81.975	78.098
9/28/2005 3:15:32 AM	3.50	14.8395	14.6651	81.975	78.098
9/28/2005 3:16:02 AM	3.50	14.8395	14.6651	81.975	78.098
9/28/2005 3:16:32 AM	3.50	14.8395	14.6651	81.975	78.098
9/28/2005 3:17:02 AM	3.48	14.8346	14.6675	81.975	78.098
9/28/2005 3:17:32 AM	3.48	14.8346	14.6675	81.975	78.098
9/28/2005 3:18:02 AM	3.48	14.8346	14.6675	81.975	78.098
9/28/2005 3:18:32 AM	3.50	14.8395	14.6651	81.975	78.098
9/28/2005 3:19:02 AM	3.49	14.8346	14.6651	81.975	78.098
9/28/2005 3:19:32 AM	3.48	14.8346	14.6675	81.975	78.098
9/28/2005 3:20:02 AM	3.49	14.8346	14.6651	81.975	78.098
9/28/2005 3:20:32 AM	3.49	14.8346	14.6651	81.975	77.923
9/28/2005 3:21:02 AM	3.49	14.8346	14.6651	81.975	77.923
9/28/2005 3:21:32 AM	3.48	14.8346	14.6675	81.975	77.923
9/28/2005 3:22:02 AM	3.48	14.8346	14.6675	81.975	77.923
9/28/2005 3:22:32 AM	3.49	14.8346	14.6651	81.975	77.923
9/28/2005 3:23:02 AM	3.49	14.8346	14.6651	81.975	77.923
9/28/2005 3:23:32 AM	3.49	14.8346	14.6651	81.975	77.923
9/28/2005 3:24:02 AM	3.49	14.8346	14.6651	81.975	77.923
9/28/2005 3:24:32 AM	3.49	14.8346	14.6651	81.975	77.923
9/28/2005 3:25:02 AM	3.48	14.8297	14.6627	81.975	77.923
9/28/2005 3:25:32 AM	3.48	14.8297	14.6651	81.975	77.923
9/28/2005 3:26:02 AM	3.49	14.8346	14.6651	81.975	77.923
9/28/2005 3:26:32 AM	3.48	14.8297	14.6651	81.975	77.923
9/28/2005 3:27:02 AM	3.48	14.8297	14.6627	81.975	77.923
9/28/2005 3:27:32 AM	3.48	14.8297	14.6651	81.975	77.923
9/28/2005 3:28:02 AM	3.48	14.8297	14.6627	81.975	77.923
9/28/2005 3:28:32 AM	3.48	14.8297	14.6627	81.975	77.923
9/28/2005 3:29:02 AM	3.48	14.8297	14.6627	81.975	77.923
9/28/2005 3:29:32 AM	3.48	14.8297	14.6627	81.975	77.749
9/28/2005 3:30:02 AM	3.49	14.8346	14.6627	81.975	77.749
9/28/2005 3:30:32 AM	3.48	14.8297	14.6627	81.975	77.749
9/28/2005 3:31:02 AM	3.48	14.8297	14.6651	81.975	77.749
9/28/2005 3:31:32 AM	3.48	14.8297	14.6651	81.975	77.749
9/28/2005 3:32:02 AM	3.48	14.8297	14.6627	81.975	77.749
9/28/2005 3:32:32 AM	3.48	14.8297	14.6651	81.975	77.749
9/28/2005 3:33:02 AM	3.47	14.8297	14.6675	81.975	77.749
9/28/2005 3:33:32 AM	3.48	14.8297	14.6651	81.975	77.749
9/28/2005 3:34:02 AM	3.47	14.8297	14.6675	81.975	77.749
9/28/2005 3:34:32 AM	3.47	14.8247	14.6627	81.975	77.749
9/28/2005 3:35:02 AM	3.48	14.8297	14.6627	81.975	77.749
9/28/2005 3:35:32 AM	3.48	14.8297	14.6651	81.975	77.749
9/28/2005 3:36:02 AM	3.47	14.8247	14.6651	81.975	77.749
9/28/2005 3:36:32 AM	3.47	14.8247	14.6651	81.975	77.749
9/28/2005 3:37:02 AM	3.48	14.8297	14.6651	81.975	77.749
9/28/2005 3:37:32 AM	3.48	14.8297	14.6651	81.975	77.749
9/28/2005 3:38:02 AM	3.47	14.8247	14.6651	81.975	77.749
9/28/2005 3:38:32 AM	3.48	14.8297	14.6651	81.975	77.749
9/28/2005 3:39:02 AM	3.48	14.8297	14.6627	81.975	77.574
9/28/2005 3:39:32 AM	3.47	14.8247	14.6651	81.975	77.574
9/28/2005 3:40:02 AM	3.48	14.8297	14.6651	81.975	77.574
9/28/2005 3:40:32 AM	3.48	14.8297	14.6651	81.975	77.574
9/28/2005 3:41:02 AM	3.48	14.8297	14.6627	81.975	77.574
9/28/2005 3:41:32 AM	3.47	14.8247	14.6651	81.975	77.574
9/28/2005 3:42:02 AM	3.47	14.8247	14.6627	81.975	77.574
9/28/2005 3:42:32 AM	3.47	14.8247	14.6627	81.975	77.574
9/28/2005 3:43:02 AM	3.48	14.8297	14.6651	81.975	77.574
9/28/2005 3:43:32 AM	3.48	14.8297	14.6627	81.975	77.574
9/28/2005 3:44:02 AM	3.48	14.8297	14.6651	81.975	77.574
9/28/2005 3:44:32 AM	3.48	14.8297	14.6651	81.975	77.574
9/28/2005 3:45:02 AM	3.47	14.8247	14.6651	81.975	77.574
9/28/2005 3:45:32 AM	3.47	14.8247	14.6627	81.975	77.574
9/28/2005 3:46:02 AM	3.48	14.8297	14.6627	81.975	77.574
9/28/2005 3:46:32 AM	3.47	14.8247	14.6651	81.975	77.574
9/28/2005 3:47:02 AM	3.47	14.8247	14.6627	81.975	77.574
9/28/2005 3:47:32 AM	3.47	14.8247	14.6651	81.975	77.4
9/28/2005 3:48:02 AM	3.47	14.8247	14.6651	81.975	77.4
9/28/2005 3:48:32 AM	3.45	14.8198	14.6651	81.975	77.4
9/28/2005 3:49:02 AM	3.47	14.8247	14.6651	81.975	77.4
9/28/2005 3:49:32 AM	3.47	14.8247	14.6651	81.975	77.4
9/28/2005 3:50:02 AM	3.45	14.8198	14.6651	81.975	77.4
9/28/2005 3:50:32 AM	3.46	14.8198	14.6627	81.975	77.4
9/28/2005 3:51:02 AM	3.45	14.8198	14.6651	81.975	77.4
9/28/2005 3:51:32 AM	3.47	14.8247	14.6651	81.975	77.4
9/28/2005 3:52:02 AM	3.45	14.8198	14.6651	81.975	77.4
9/28/2005 3:52:32 AM	3.46	14.8247	14.6675	81.975	77.4
9/28/2005 3:53:02 AM	3.45	14.8198	14.6651	81.975	77.4
9/28/2005 3:53:32 AM	3.45	14.8198	14.6651	81.975	77.4
9/28/2005 3:54:02 AM	3.45	14.8198	14.6651	81.975	77.4
9/28/2005 3:54:32 AM	3.45	14.8198	14.6651	81.975	77.4
9/28/2005 3:55:02 AM	3.47	14.8247	14.6651	81.975	77.4
9/28/2005 3:55:32 AM	3.47	14.8247	14.6651	81.975	77.4
9/28/2005 3:56:02 AM	3.47	14.8247	14.6651	81.975	77.4
9/28/2005 3:56:32 AM	3.46	14.8198	14.6627	81.975	77.4
9/28/2005 3:57:02 AM	3.45	14.8198	14.6651	81.975	77.225
9/28/2005 3:57:32 AM	3.45	14.8198	14.6651	81.975	77.225
9/28/2005 3:58:02 AM	3.47	14.8247	14.6651	81.975	77.225
9/28/2005 3:58:32 AM	3.46	14.8247	14.6675	81.975	77.225
9/28/2005 3:59:02 AM	3.45	14.8198	14.6651	81.975	77.225
9/28/2005 3:59:32 AM	3.45	14.8198	14.6651	81.975	77.225
9/28/2005 4:00:02 AM	3.45	14.8198	14.6651	81.975	77.225
9/28/2005 4:00:32 AM	3.45	14.8198	14.6651	81.975	77.225
9/28/2005 4:01:02 AM	3.45	14.8198	14.6651	81.975	77.225
9/28/2005 4:01:32 AM	3.47	14.8247	14.6651	81.975	77.225
9/28/2005 4:02:02 AM	3.46	14.8198	14.6627	81.975	77.225
9/28/2005 4:02:32 AM	3.45	14.8198	14.6675	81.975	77.225
9/28/2005 4:03:02 AM	3.45	14.8198	14.6651	81.975	77.225
9/28/2005 4:03:32 AM	3.45	14.8198	14.6651	81.975	77.225
9/28/2005 4:04:02 AM	3.45	14.8198	14.6651	81.975	77.225
9/28/2005 4:04:32 AM	3.45	14.8198	14.6675	81.975	77.225
9/28/2005 4:05:02 AM	3.44	14.8198	14.6698	81.975	77.225
9/28/2005 4:05:32 AM	3.45	14.8198	14.6675	81.975	77.225
9/28/2005 4:06:02 AM	3.45	14.8198	14.6651	81.975	77.225
9/28/2005 4:06:32 AM	3.45	14.8198	14.6675	81.975	77.225
9/28/2005 4:07:02 AM	3.45	14.8198	14.6675	81.975	77.225
9/28/2005 4:07:32 AM	3.47	14.8247	14.6651	81.975	77.05
9/28/2005 4:08:02 AM	3.47	14.8247	14.6651	81.975	77.05
9/28/2005 4:08:32 AM	3.45	14.8198	14.6651	81.975	77.05
9/28/2005 4:09:02 AM	3.45	14.8198	14.6675	81.975	77.05
9/28/2005 4:09:32 AM	3.46	14.8247	14.6675	81.975	77.05
9/28/2005 4:10:02 AM	3.45	14.8198	14.6675	81.975	77.05
9/28/2005 4:10:32 AM	3.47	14.8247	14.6651	81.975	77.05
9/28/2005 4:11:02 AM	3.45	14.8198	14.6675	81.975	77.05
9/28/2005 4:11:32 AM	3.45	14.8198	14.6675	81.975	77.05
9/28/2005 4:12:02 AM	3.45	14.8198	14.6675	81.975	77.05
9/28/2005 4:12:32 AM	3.45	14.8198	14.6675	81.975	77.05
9/28/2005 4:13:02 AM	3.45	14.8198	14.6675	81.975	77.05
9/28/2005 4:13:32 AM	3.46	14.8247	14.6675	81.975	77.05
9/28/2005 4:14:02 AM	3.44	14.8198	14.6698	81.975	77.05
9/28/2005 4:14:32 AM	3.45	14.8198	14.6675	81.975	77.05
9/28/2005 4:15:02 AM	3.45	14.8198	14.6675	81.975	77.05
9/28/2005 4:15:32 AM	3.45	14.8198	14.6675	81.975	77.05
9/28/2005 4:16:02 AM	3.45	14.8198	14.6675	81.975	77.05
9/28/2005 4:16:32 AM	3.45	14.8198	14.6675	81.975	77.05
9/28/2005 4:17:02 AM	3.45	14.8198	14.6674	81.975	76.876
9/28/2005 4:17:32 AM	3.43	14.8149	14.6698	81.975	76.876
9/28/2005 4:18:02 AM	3.45	14.8198	14.6674	81.975	76.876
9/28/2005 4:18:32 AM	3.45	14.8198	14.6651	81.975	76.876
9/28/2005 4:19:02 AM	3.44	14.8149	14.6651	81.975	76.876
9/28/2005 4:19:32 AM	3.44	14.8198	14.6698	81.975	76.876
9/28/2005 4:20:02 AM	3.45	14.8198	14.6651	81.975	76.876
9/28/2005 4:20:32 AM	3.44	14.8149	14.6651	81.975	76.876
9/28/2005 4:21:02 AM	3.45	14.8198	14.6651	81.975	76.876
9/28/2005 4:21:32 AM	3.45	14.8198	14.6674	81.797	76.876
9/28/2005 4:22:02 AM	3.45	14.8198	14.6651	81.975	76.876
9/28/2005 4:22:32 AM	3.44	14.8149	14.6651	81.975	76.876
9/28/2005 4:23:02 AM	3.44	14.8149	14.6651	81.975	76.876
9/28/2005 4:23:32 AM	3.44	14.8149	14.6674	81.975	76.876
9/28/2005 4:24:02 AM	3.45	14.8198	14.6674	81.975	76.876
9/28/2005 4:24:32 AM	3.44	14.8149	14.6651	81.797	76.876
9/28/2005 4:25:02 AM	3.45	14.8198	14.6674	81.797	76.876
9/28/2005 4:25:32 AM	3.44	14.8149	14.6674	81.797	76.703
9/28/2005 4:26:02 AM	3.44	14.8149	14.6674	81.975	76.703
9/28/2005 4:26:32 AM	3.43	14.8149	14.6698	81.797	76.703
9/28/2005 4:27:02 AM	3.44	14.8149	14.6674	81.975	76.703
9/28/2005 4:27:32 AM	3.43	14.8149	14.6698	81.975	76.703
9/28/2005 4:28:02 AM	3.43	14.8149	14.6698	81.797	76.703
9/28/2005 4:28:32 AM	3.44	14.8149	14.6674	81.797	76.703
9/28/2005 4:29:02 AM	3.43	14.8149	14.6698	81.797	76.703
9/28/2005 4:29:32 AM	3.44	14.8198	14.6698	81.797	76.703
9/28/2005 4:30:02 AM	3.45	14.8198	14.6674	81.797	76.703
9/28/2005 4:30:32 AM	3.44	14.8149	14.6674	81.797	76.703
9/28/2005 4:31:02 AM	3.43	14.8149	14.6698	81.797	76.703
9/28/2005 4:31:32 AM	3.43	14.8149	14.6698	81.797	76.703
9/28/2005 4:32:02 AM	3.43	14.8149	14.6698	81.797	76.703
9/28/2005 4:32:32 AM	3.44	14.8149	14.6674	81.797	76.703
9/28/2005 4:33:02 AM	3.44	14.8149	14.6674	81.797	76.703
9/28/2005 4:33:32 AM	3.43	14.8149	14.6698	81.797	76.703
9/28/2005 4:34:02 AM	3.44	14.8198	14.6698	81.797	76.703
9/28/2005 4:34:32 AM	3.43	14.8149	14.6698	81.797	76.528
9/28/2005 4:35:02 AM	3.45	14.8198	14.6674	81.797	76.528
9/28/2005 4:35:32 AM	3.44	14.8149	14.6674	81.797	76.528
9/28/2005 4:36:02 AM	3.44	14.8149	14.6674	81.797	76.528
9/28/2005 4:36:32 AM	3.43	14.8149	14.6698	81.797	76.528
9/28/2005 4:37:02 AM	3.44	14.8149	14.6674	81.797	76.528
9/28/2005 4:37:32 AM	3.44	14.8149	14.6674	81.797	76.528
9/28/2005 4:38:02 AM	3.44	14.8149	14.6674	81.797	76.528
9/28/2005 4:38:32 AM	3.43	14.8099	14.6674	81.797	76.528
9/28/2005 4:39:02 AM	3.44	14.8149	14.6674	81.797	76.528
9/28/2005 4:39:32 AM	3.44	14.8149	14.6674	81.797	76.528
9/28/2005 4:40:02 AM	3.43	14.8099	14.6674	81.797	76.528
9/28/2005 4:40:32 AM	3.43	14.8149	14.6722	81.797	76.528
9/28/2005 4:41:02 AM	3.43	14.8149	14.6698	81.797	76.528
9/28/2005 4:41:32 AM	3.43	14.8149	14.6698	81.797	76.528
9/28/2005 4:42:02 AM	3.42	14.8099	14.6698	81.797	76.528
9/28/2005 4:42:32 AM	3.44	14.8149	14.6674	81.797	76.528
9/28/2005 4:43:02 AM	3.42	14.8099	14.6698	81.797	76.528
9/28/2005 4:43:32 AM	3.43	14.8149	14.6698	81.797	76.528
9/28/2005 4:44:02 AM	3.42	14.8099	14.6698	81.797	76.528
9/28/2005 4:44:32 AM	3.42	14.8099	14.6698	81.797	76.354
9/28/2005 4:45:02 AM	3.42	14.8099	14.6698	81.797	76.354
9/28/2005 4:45:32 AM	3.42	14.8099	14.6698	81.797	76.354
9/28/2005 4:46:02 AM	3.42	14.8099	14.6698	81.797	76.354
9/28/2005 4:46:32 AM	3.42	14.8099	14.6698	81.797	76.354
9/28/2005 4:47:02 AM	3.42	14.8099	14.6698	81.797	76.354
9/28/2005 4:47:32 AM	3.43	14.8099	14.6674	81.797	76.354
9/28/2005 4:48:02 AM	3.42	14.8099	14.6698	81.797	76.354
9/28/2005 4:48:32 AM	3.42	14.8099	14.6698	81.797	76.354
9/28/2005 4:49:02 AM	3.42	14.8099	14.6698	81.797	76.354
9/28/2005 4:49:32 AM	3.44	14.8149	14.6674	81.797	76.354
9/28/2005 4:50:02 AM	3.43	14.8149	14.6722	81.797	76.354
9/28/2005 4:50:32 AM	3.42	14.8099	14.6698	81.797	76.354
9/28/2005 4:51:02 AM	3.43	14.8099	14.6674	81.797	76.354
9/28/2005 4:51:32 AM	3.43	14.8099	14.6674	81.797	76.354
9/28/2005 4:52:02 AM	3.43	14.8099	14.6674	81.797	76.354
9/28/2005 4:52:32 AM	3.43	14.8099	14.6674	81.797	76.354
9/28/2005 4:53:02 AM	3.41	14.805	14.6698	81.797	76.354
9/28/2005 4:53:32 AM	3.41	14.805	14.6698	81.797	76.354
9/28/2005 4:54:02 AM	3.42	14.8099	14.6698	81.797	76.354
9/28/2005 4:54:32 AM	3.41	14.805	14.6698	81.797	76.354
9/28/2005 4:55:02 AM	3.42	14.8099	14.6698	81.797	76.181
9/28/2005 4:55:32 AM	3.41	14.805	14.6674	81.797	76.181
9/28/2005 4:56:02 AM	3.42	14.8099	14.6698	81.797	76.181
9/28/2005 4:56:32 AM	3.41	14.805	14.6674	81.797	76.181
9/28/2005 4:57:02 AM	3.43	14.8099	14.6674	81.797	76.181
9/28/2005 4:57:32 AM	3.43	14.8099	14.6674	81.797	76.181
9/28/2005 4:58:02 AM	3.41	14.805	14.6674	81.797	76.181
9/28/2005 4:58:32 AM	3.43	14.8099	14.6674	81.797	76.181
9/28/2005 4:59:02 AM	3.42	14.8099	14.6698	81.797	76.181
9/28/2005 4:59:32 AM	3.43	14.8099	14.6674	81.797	76.181
9/28/2005 5:00:02 AM	3.43	14.8099	14.6674	81.797	76.181
9/28/2005 5:00:32 AM	3.41	14.805	14.6698	81.797	76.181
9/28/2005 5:01:02 AM	3.43	14.8099	14.6674	81.797	76.181
9/28/2005 5:01:32 AM	3.42	14.8099	14.6698	81.797	76.181
9/28/2005 5:02:02 AM	3.42	14.8099	14.6698	81.797	76.181
9/28/2005 5:02:32 AM	3.42	14.8099	14.6698	81.797	76.181
9/28/2005 5:03:02 AM	3.42	14.8099	14.6698	81.797	76.181
9/28/2005 5:03:32 AM	3.42	14.8099	14.6698	81.797	76.181
9/28/2005 5:04:02 AM	3.42	14.8099	14.6698	81.797	76.181
9/28/2005 5:04:32 AM	3.42	14.8099	14.6698	81.797	76.006
9/28/2005 5:05:02 AM	3.42	14.8099	14.6698	81.797	76.006
9/28/2005 5:05:32 AM	3.41	14.8099	14.6722	81.797	76.006
9/28/2005 5:06:02 AM	3.42	14.8099	14.6698	81.797	76.006
9/28/2005 5:06:32 AM	3.43	14.8099	14.6674	81.797	76.006
9/28/2005 5:07:02 AM	3.44	14.8149	14.6674	81.797	76.006
9/28/2005 5:07:32 AM	3.42	14.8099	14.6698	81.797	76.006
9/28/2005 5:08:02 AM	3.42	14.8099	14.6698	81.797	76.006
9/28/2005 5:08:32 AM	3.41	14.805	14.6698	81.797	76.006
9/28/2005 5:09:02 AM	3.41	14.805	14.6698	81.797	76.006
9/28/2005 5:09:32 AM	3.42	14.8099	14.6698	81.797	76.006
9/28/2005 5:10:02 AM	3.42	14.8099	14.6698	81.797	76.006
9/28/2005 5:10:32 AM	3.43	14.8099	14.6674	81.797	76.006
9/28/2005 5:11:02 AM	3.42	14.8099	14.6698	81.797	76.006
9/28/2005 5:11:32 AM	3.41	14.805	14.6698	81.797	76.006
9/28/2005 5:12:02 AM	3.41	14.805	14.6674	81.797	76.006
9/28/2005 5:12:32 AM	3.42	14.8099	14.6698	81.797	76.006
9/28/2005 5:13:02 AM	3.43	14.8099	14.6674	81.797	76.006
9/28/2005 5:13:32 AM	3.43	14.8099	14.6674	81.797	75.832
9/28/2005 5:14:02 AM	3.40	14.805	14.6722	81.797	75.832
9/28/2005 5:14:32 AM	3.42	14.8099	14.6698	81.797	75.832
9/28/2005 5:15:02 AM	3.42	14.8099	14.6698	81.797	75.832
9/28/2005 5:15:32 AM	3.41	14.8099	14.6722	81.797	75.832
9/28/2005 5:16:02 AM	3.42	14.8099	14.6698	81.797	75.832
9/28/2005 5:16:32 AM	3.41	14.805	14.6698	81.797	75.832
9/28/2005 5:17:02 AM	3.43	14.8099	14.6674	81.797	75.832
9/28/2005 5:17:32 AM	3.42	14.8099	14.6698	81.797	75.832
9/28/2005 5:18:02 AM	3.42	14.8099	14.6698	81.797	75.832
9/28/2005 5:18:32 AM	3.41	14.805	14.6698	81.797	75.832
9/28/2005 5:19:02 AM	3.42	14.8099	14.6698	81.797	75.832
9/28/2005 5:19:32 AM	3.42	14.8099	14.6698	81.797	75.832
9/28/2005 5:20:02 AM	3.41	14.805	14.6698	81.797	75.832
9/28/2005 5:20:32 AM	3.41	14.805	14.6674	81.797	75.832
9/28/2005 5:21:02 AM	3.42	14.8099	14.6698	81.797	75.832
9/28/2005 5:21:32 AM	3.42	14.8099	14.6698	81.797	75.832
9/28/2005 5:22:02 AM	3.41	14.8099	14.6746	81.797	75.832
9/28/2005 5:22:32 AM	3.40	14.805	14.6722	81.797	75.832
9/28/2005 5:23:02 AM	3.42	14.8099	14.6698	81.797	75.659
9/28/2005 5:23:32 AM	3.41	14.8099	14.6722	81.797	75.659
9/28/2005 5:24:02 AM	3.41	14.8099	14.6722	81.797	75.659
9/28/2005 5:24:32 AM	3.40	14.805	14.6722	81.797	75.659
9/28/2005 5:25:02 AM	3.41	14.8099	14.6722	81.797	75.659
9/28/2005 5:25:32 AM	3.42	14.8099	14.6698	81.797	75.659
9/28/2005 5:26:02 AM	3.41	14.8099	14.6722	81.797	75.659
9/28/2005 5:26:32 AM	3.41	14.8099	14.6722	81.797	75.659
9/28/2005 5:27:02 AM	3.41	14.8099	14.6722	81.797	75.659
9/28/2005 5:27:32 AM	3.41	14.8099	14.6722	81.797	75.659
9/28/2005 5:28:02 AM	3.41	14.8099	14.6722	81.797	75.659
9/28/2005 5:28:32 AM	3.41	14.8099	14.6722	81.797	75.659
9/28/2005 5:29:02 AM	3.41	14.8099	14.6722	81.797	75.659
9/28/2005 5:29:32 AM	3.42	14.8099	14.6698	81.797	75.659
9/28/2005 5:30:02 AM	3.42	14.8099	14.6698	81.797	75.659
9/28/2005 5:30:32 AM	3.42	14.8099	14.6698	81.797	75.659
9/28/2005 5:31:02 AM	3.42	14.8099	14.6698	81.797	75.659
9/28/2005 5:31:32 AM	3.42	14.8099	14.6698	81.797	75.659
9/28/2005 5:32:02 AM	3.42	14.8099	14.6698	81.797	75.659
9/28/2005 5:32:32 AM	3.42	14.8099	14.6698	81.797	75.659
9/28/2005 5:33:02 AM	3.41	14.805	14.6698	81.797	75.659
9/28/2005 5:33:32 AM	3.42	14.8099	14.6698	81.797	75.659
9/28/2005 5:34:02 AM	3.42	14.8099	14.6698	81.797	75.659
9/28/2005 5:34:32 AM	3.42	14.8099	14.6698	81.797	75.659
9/28/2005 5:35:02 AM	3.42	14.8099	14.6698	81.797	75.659
9/28/2005 5:35:32 AM	3.42	14.8099	14.6698	81.797	75.659
9/28/2005 5:36:02 AM	3.43	14.8099	14.6674	81.797	75.659
9/28/2005 5:36:32 AM	3.41	14.8099	14.6722	81.797	75.659
9/28/2005 5:37:02 AM	3.42	14.8099	14.6698	81.797	75.659
9/28/2005 5:37:32 AM	3.42	14.8099	14.6698	81.797	75.659
9/28/2005 5:38:02 AM	3.41	14.8099	14.6722	81.797	75.484
9/28/2005 5:38:32 AM	3.41	14.8099	14.6722	81.797	75.484
9/28/2005 5:39:02 AM	3.41	14.8099	14.6722	81.797	75.484
9/28/2005 5:39:32 AM	3.42	14.8099	14.6698	81.797	75.484
9/28/2005 5:40:02 AM	3.42	14.8099	14.6698	81.797	75.484
9/28/2005 5:40:32 AM	3.42	14.8099	14.6698	81.797	75.484
9/28/2005 5:41:02 AM	3.42	14.8099	14.6698	81.797	75.484
9/28/2005 5:41:32 AM	3.40	14.805	14.6722	81.797	75.484
9/28/2005 5:42:02 AM	3.40	14.805	14.6722	81.797	75.484
9/28/2005 5:42:32 AM	3.40	14.805	14.6722	81.797	75.484
9/28/2005 5:43:02 AM	3.41	14.8099	14.6722	81.797	75.484
9/28/2005 5:43:32 AM	3.40	14.805	14.6722	81.797	75.484
9/28/2005 5:44:02 AM	3.41	14.8099	14.6722	81.797	75.484
9/28/2005 5:44:32 AM	3.42	14.8099	14.6698	81.797	75.484
9/28/2005 5:45:02 AM	3.41	14.805	14.6698	81.797	75.484
9/28/2005 5:45:32 AM	3.41	14.8099	14.6722	81.797	75.484
9/28/2005 5:46:02 AM	3.40	14.805	14.6722	81.797	75.484
9/28/2005 5:46:32 AM	3.41	14.8099	14.6722	81.797	75.484
9/28/2005 5:47:02 AM	3.40	14.805	14.6722	81.797	75.484
9/28/2005 5:47:32 AM	3.41	14.805	14.6698	81.797	75.484
9/28/2005 5:48:02 AM	3.42	14.8099	14.6698	81.797	75.484
9/28/2005 5:48:32 AM	3.41	14.805	14.6698	81.797	75.484
9/28/2005 5:49:02 AM	3.41	14.8099	14.6722	81.797	75.484
9/28/2005 5:49:32 AM	3.41	14.805	14.6698	81.797	75.484
9/28/2005 5:50:02 AM	3.41	14.805	14.6698	81.797	75.484
9/28/2005 5:50:32 AM	3.41	14.805	14.6698	81.797	75.484
9/28/2005 5:51:02 AM	3.42	14.8099	14.6698	81.797	75.484
9/28/2005 5:51:32 AM	3.41	14.805	14.6698	81.797	75.484
9/28/2005 5:52:02 AM	3.41	14.805	14.6698	81.797	75.312
9/28/2005 5:52:32 AM	3.41	14.805	14.6698	81.797	75.312
9/28/2005 5:53:02 AM	3.40	14.805	14.6722	81.797	75.312
9/28/2005 5:53:32 AM	3.41	14.805	14.6698	81.797	75.312
9/28/2005 5:54:02 AM	3.40	14.805	14.6722	81.797	75.312
9/28/2005 5:54:32 AM	3.40	14.805	14.6722	81.797	75.312
9/28/2005 5:55:02 AM	3.41	14.805	14.6698	81.797	75.312
9/28/2005 5:55:32 AM	3.42	14.8099	14.6698	81.797	75.312
9/28/2005 5:56:02 AM	3.42	14.8099	14.6698	81.797	75.312
9/28/2005 5:56:32 AM	3.41	14.805	14.6698	81.797	75.312
9/28/2005 5:57:02 AM	3.41	14.805	14.6698	81.797	75.312
9/28/2005 5:57:32 AM	3.41	14.8099	14.6722	81.797	75.312
9/28/2005 5:58:02 AM	3.41	14.805	14.6698	81.797	75.312
9/28/2005 5:58:32 AM	3.41	14.805	14.6698	81.797	75.312
9/28/2005 5:59:02 AM	3.41	14.8099	14.6722	81.797	75.312
9/28/2005 5:59:32 AM	3.40	14.805	14.6722	81.797	75.312
9/28/2005 6:00:02 AM	3.40	14.805	14.6722	81.797	75.312
9/28/2005 6:00:32 AM	3.40	14.805	14.6722	81.797	75.312
9/28/2005 6:01:02 AM	3.40	14.805	14.6722	81.797	75.312
9/28/2005 6:01:32 AM	3.41	14.8099	14.6746	81.797	75.312
9/28/2005 6:02:02 AM	3.40	14.805	14.6746	81.797	75.312
9/28/2005 6:02:32 AM	3.40	14.805	14.6722	81.797	75.312
9/28/2005 6:03:02 AM	3.40	14.805	14.6746	81.797	75.312
9/28/2005 6:03:32 AM	3.40	14.805	14.6722	81.797	75.139
9/28/2005 6:04:02 AM	3.40	14.805	14.6722	81.797	75.139
9/28/2005 6:04:32 AM	3.41	14.8099	14.6722	81.797	75.139
9/28/2005 6:05:02 AM	3.40	14.805	14.6722	81.797	75.139
9/28/2005 6:05:32 AM	3.40	14.805	14.6746	81.797	75.139
9/28/2005 6:06:02 AM	3.40	14.805	14.6722	81.797	75.139
9/28/2005 6:06:32 AM	3.40	14.805	14.6722	81.797	75.139
9/28/2005 6:07:02 AM	3.41	14.8099	14.6722	81.797	75.139
9/28/2005 6:07:32 AM	3.40	14.805	14.6746	81.797	75.139
9/28/2005 6:08:02 AM	3.40	14.805	14.6746	81.797	75.139
9/28/2005 6:08:32 AM	3.40	14.805	14.6722	81.797	75.139
9/28/2005 6:09:02 AM	3.40	14.805	14.6746	81.797	75.139
9/28/2005 6:09:32 AM	3.40	14.805	14.6746	81.797	75.139
9/28/2005 6:10:02 AM	3.40	14.805	14.6746	81.797	75.139
9/28/2005 6:10:32 AM	3.40	14.805	14.6746	81.797	75.139
9/28/2005 6:11:02 AM	3.41	14.8099	14.6746	81.797	75.139
9/28/2005 6:11:32 AM	3.41	14.8099	14.6746	81.797	75.139
9/28/2005 6:12:02 AM	3.40	14.805	14.6746	81.797	75.139
9/28/2005 6:12:32 AM	3.40	14.8052	14.6746	81.621	75.139
9/28/2005 6:13:02 AM	3.40	14.805	14.6746	81.797	75.139
9/28/2005 6:13:32 AM	3.40	14.8052	14.6746	81.621	75.139
9/28/2005 6:14:02 AM	3.39	14.805	14.6769	81.797	75.139
9/28/2005 6:14:32 AM	3.40	14.8052	14.6746	81.621	75.139
9/28/2005 6:15:02 AM	3.40	14.8052	14.6746	81.621	75.139
9/28/2005 6:15:32 AM	3.40	14.8101	14.6769	81.621	75.139
9/28/2005 6:16:02 AM	3.39	14.8052	14.6793	81.621	75.139
9/28/2005 6:16:32 AM	3.39	14.8052	14.6769	81.621	75.139
9/28/2005 6:17:02 AM	3.39	14.8052	14.6769	81.621	75.139
9/28/2005 6:17:32 AM	3.39	14.8052	14.6769	81.621	75.139
9/28/2005 6:18:02 AM	3.41	14.8101	14.6746	81.621	75.139
9/28/2005 6:18:32 AM	3.40	14.8101	14.6769	81.621	75.139
9/28/2005 6:19:02 AM	3.41	14.8101	14.6746	81.621	75.139
9/28/2005 6:19:32 AM	3.40	14.8052	14.6746	81.621	75.139
9/28/2005 6:20:02 AM	3.39	14.8002	14.6746	81.621	75.139
9/28/2005 6:20:32 AM	3.39	14.8052	14.6769	81.621	75.139
9/28/2005 6:21:02 AM	3.40	14.8052	14.6746	81.621	75.139
9/28/2005 6:21:32 AM	3.40	14.8052	14.6746	81.621	75.139
9/28/2005 6:22:02 AM	3.40	14.8052	14.6746	81.621	75.139
9/28/2005 6:22:32 AM	3.40	14.8052	14.6746	81.621	75.139
9/28/2005 6:23:02 AM	3.40	14.8052	14.6746	81.621	75.139
9/28/2005 6:23:32 AM	3.40	14.8052	14.6746	81.621	75.139
9/28/2005 6:24:02 AM	3.40	14.8052	14.6746	81.621	75.139
9/28/2005 6:24:32 AM	3.40	14.8052	14.6746	81.621	75.139
9/28/2005 6:25:02 AM	3.40	14.8052	14.6746	81.621	75.139
9/28/2005 6:25:32 AM	3.40	14.8052	14.6746	81.621	75.139
9/28/2005 6:26:02 AM	3.40	14.8052	14.6746	81.621	75.139
9/28/2005 6:26:32 AM	3.40	14.8052	14.6746	81.621	75.139
9/28/2005 6:27:02 AM	3.39	14.8052	14.6769	81.621	75.139
9/28/2005 6:27:32 AM	3.40	14.8052	14.6746	81.621	75.139
9/28/2005 6:28:02 AM	3.38	14.8002	14.6769	81.621	75.139
9/28/2005 6:28:32 AM	3.39	14.8052	14.6769	81.621	75.139
9/28/2005 6:29:02 AM	3.39	14.8052	14.6769	81.621	75.139
9/28/2005 6:29:32 AM	3.39	14.8052	14.6769	81.621	75.139
9/28/2005 6:30:02 AM	3.40	14.8052	14.6746	81.621	75.139
9/28/2005 6:30:32 AM	3.39	14.8052	14.6769	81.621	75.139
9/28/2005 6:31:02 AM	3.39	14.8052	14.6769	81.621	75.139
9/28/2005 6:31:32 AM	3.40	14.8052	14.6746	81.621	75.312
9/28/2005 6:32:02 AM	3.40	14.8101	14.6769	81.621	75.312
9/28/2005 6:32:32 AM	3.40	14.8101	14.6769	81.621	75.312
9/28/2005 6:33:02 AM	3.39	14.8052	14.6769	81.621	75.312
9/28/2005 6:33:32 AM	3.40	14.8052	14.6746	81.621	75.312
9/28/2005 6:34:02 AM	3.40	14.8052	14.6746	81.621	75.312
9/28/2005 6:34:32 AM	3.40	14.8052	14.6746	81.621	75.312
9/28/2005 6:35:02 AM	3.40	14.8052	14.6746	81.621	75.312
9/28/2005 6:35:32 AM	3.40	14.8052	14.6746	81.621	75.312
9/28/2005 6:36:02 AM	3.39	14.8052	14.6769	81.621	75.312
9/28/2005 6:36:32 AM	3.41	14.8101	14.6746	81.621	75.312
9/28/2005 6:37:02 AM	3.40	14.8052	14.6746	81.621	75.312
9/28/2005 6:37:32 AM	3.39	14.8052	14.6769	81.621	75.312
9/28/2005 6:38:02 AM	3.39	14.8052	14.6769	81.621	75.312
9/28/2005 6:38:32 AM	3.41	14.8101	14.6746	81.621	75.312
9/28/2005 6:39:02 AM	3.39	14.8052	14.6769	81.621	75.312
9/28/2005 6:39:32 AM	3.39	14.8052	14.6769	81.621	75.312
9/28/2005 6:40:02 AM	3.39	14.8052	14.6769	81.621	75.312
9/28/2005 6:40:32 AM	3.39	14.8052	14.6769	81.621	75.312
9/28/2005 6:41:02 AM	3.39	14.8052	14.6769	81.621	75.312
9/28/2005 6:41:32 AM	3.39	14.8052	14.6769	81.621	75.484
9/28/2005 6:42:02 AM	3.40	14.8052	14.6746	81.621	75.484
9/28/2005 6:42:32 AM	3.39	14.8052	14.6769	81.621	75.484
9/28/2005 6:43:02 AM	3.39	14.8052	14.6769	81.621	75.484
9/28/2005 6:43:32 AM	3.40	14.8101	14.6769	81.621	75.484
9/28/2005 6:44:02 AM	3.39	14.8052	14.6769	81.621	75.484
9/28/2005 6:44:32 AM	3.39	14.8052	14.6769	81.621	75.484
9/28/2005 6:45:02 AM	3.39	14.8052	14.6794	81.621	75.484
9/28/2005 6:45:32 AM	3.39	14.8052	14.6769	81.621	75.484
9/28/2005 6:46:02 AM	3.40	14.8052	14.6746	81.621	75.484
9/28/2005 6:46:32 AM	3.40	14.8101	14.6769	81.621	75.484
9/28/2005 6:47:02 AM	3.40	14.8101	14.6769	81.621	75.484
9/28/2005 6:47:32 AM	3.40	14.8052	14.6746	81.621	75.484
9/28/2005 6:48:02 AM	3.39	14.8052	14.6769	81.621	75.484
9/28/2005 6:48:32 AM	3.41	14.8101	14.6746	81.621	75.484
9/28/2005 6:49:02 AM	3.39	14.8052	14.6769	81.621	75.659
9/28/2005 6:49:32 AM	3.39	14.8052	14.6769	81.621	75.659
9/28/2005 6:50:02 AM	3.40	14.8101	14.6769	81.621	75.659
9/28/2005 6:50:32 AM	3.40	14.8052	14.6746	81.621	75.659
9/28/2005 6:51:02 AM	3.39	14.8052	14.6769	81.621	75.659
9/28/2005 6:51:32 AM	3.39	14.8052	14.6769	81.621	75.659
9/28/2005 6:52:02 AM	3.39	14.8052	14.6769	81.621	75.659
9/28/2005 6:52:32 AM	3.39	14.8052	14.6769	81.621	75.659
9/28/2005 6:53:02 AM	3.38	14.8002	14.6769	81.621	75.659
9/28/2005 6:53:32 AM	3.40	14.8052	14.6746	81.621	75.659
9/28/2005 6:54:02 AM	3.39	14.8052	14.6769	81.621	75.659
9/28/2005 6:54:32 AM	3.39	14.8052	14.6769	81.621	75.832
9/28/2005 6:55:02 AM	3.39	14.8052	14.6769	81.621	75.832
9/28/2005 6:55:32 AM	3.39	14.8052	14.6769	81.621	75.832
9/28/2005 6:56:02 AM	3.40	14.8101	14.6794	81.621	75.832
9/28/2005 6:56:32 AM	3.40	14.8101	14.6794	81.621	75.832
9/28/2005 6:57:02 AM	3.39	14.8052	14.6769	81.621	75.832
9/28/2005 6:57:32 AM	3.39	14.8052	14.6769	81.621	75.832
9/28/2005 6:58:02 AM	3.39	14.8052	14.6794	81.621	75.832
9/28/2005 6:58:32 AM	3.39	14.8052	14.6769	81.621	76.006
9/28/2005 6:59:02 AM	3.39	14.8052	14.6794	81.621	76.006
9/28/2005 6:59:32 AM	3.39	14.8052	14.6769	81.621	76.006
9/28/2005 7:00:02 AM	3.40	14.8101	14.6794	81.621	76.006
9/28/2005 7:00:32 AM	3.40	14.8101	14.6794	81.621	76.006
9/28/2005 7:01:02 AM	3.39	14.8052	14.6769	81.621	76.006
9/28/2005 7:01:32 AM	3.39	14.8052	14.6794	81.621	76.006
9/28/2005 7:02:02 AM	3.39	14.8052	14.6769	81.621	76.181
9/28/2005 7:02:32 AM	3.39	14.8052	14.6769	81.621	76.181
9/28/2005 7:03:02 AM	3.40	14.8101	14.6769	81.621	76.181
9/28/2005 7:03:32 AM	3.40	14.8101	14.6794	81.621	76.181
9/28/2005 7:04:02 AM	3.39	14.8052	14.6794	81.621	76.181
9/28/2005 7:04:32 AM	3.40	14.8101	14.6794	81.621	76.354
9/28/2005 7:05:02 AM	3.40	14.8101	14.6769	81.621	76.354
9/28/2005 7:05:32 AM	3.40	14.8101	14.6794	81.621	76.354
9/28/2005 7:06:02 AM	3.39	14.8052	14.6794	81.621	76.354
9/28/2005 7:06:32 AM	3.39	14.8101	14.6817	81.621	76.354
9/28/2005 7:07:02 AM	3.40	14.8101	14.6794	81.621	76.528
9/28/2005 7:07:32 AM	3.39	14.8052	14.6769	81.621	76.528
9/28/2005 7:08:02 AM	3.39	14.8052	14.6794	81.621	76.528
9/28/2005 7:08:32 AM	3.40	14.8101	14.6769	81.621	76.528
9/28/2005 7:09:02 AM	3.39	14.8052	14.6794	81.621	76.528
9/28/2005 7:09:32 AM	3.39	14.8052	14.6794	81.621	76.703
9/28/2005 7:10:02 AM	3.39	14.8052	14.6794	81.621	76.703
9/28/2005 7:10:32 AM	3.38	14.8052	14.6817	81.621	76.703
9/28/2005 7:11:02 AM	3.39	14.8101	14.6817	81.621	76.703
9/28/2005 7:11:32 AM	3.40	14.8101	14.6794	81.621	76.703
9/28/2005 7:12:02 AM	3.39	14.8052	14.6794	81.621	76.876
9/28/2005 7:12:32 AM	3.39	14.8052	14.6794	81.621	76.876
9/28/2005 7:13:02 AM	3.40	14.8101	14.6794	81.621	76.876
9/28/2005 7:13:32 AM	3.40	14.8101	14.6794	81.621	76.876
9/28/2005 7:14:02 AM	3.39	14.8052	14.6794	81.621	76.876
9/28/2005 7:14:32 AM	3.38	14.8002	14.6794	81.621	76.876
9/28/2005 7:15:02 AM	3.38	14.8052	14.6842	81.621	76.876
9/28/2005 7:15:32 AM	3.38	14.8052	14.6817	81.621	77.05
9/28/2005 7:16:02 AM	3.39	14.8052	14.6794	81.621	77.05
9/28/2005 7:16:32 AM	3.38	14.8052	14.6817	81.621	77.05
9/28/2005 7:17:02 AM	3.39	14.8052	14.6794	81.621	77.05
9/28/2005 7:17:32 AM	3.39	14.8052	14.6794	81.621	77.05
9/28/2005 7:18:02 AM	3.40	14.8101	14.6794	81.621	77.05
9/28/2005 7:18:32 AM	3.38	14.8052	14.6817	81.621	77.225
9/28/2005 7:19:02 AM	3.40	14.8101	14.6794	81.621	77.225
9/28/2005 7:19:32 AM	3.39	14.8052	14.6794	81.621	77.225
9/28/2005 7:20:02 AM	3.38	14.8052	14.6817	81.621	77.225
9/28/2005 7:20:32 AM	3.39	14.8052	14.6794	81.621	77.225
9/28/2005 7:21:02 AM	3.39	14.8052	14.6794	81.621	77.225
9/28/2005 7:21:32 AM	3.39	14.8052	14.6794	81.621	77.225
9/28/2005 7:22:02 AM	3.39	14.8052	14.6794	81.621	77.4
9/28/2005 7:22:32 AM	3.39	14.8052	14.6794	81.621	77.4
9/28/2005 7:23:02 AM	3.39	14.8052	14.6794	81.621	77.4
9/28/2005 7:23:32 AM	3.38	14.8002	14.6794	81.621	77.4
9/28/2005 7:24:02 AM	3.38	14.8002	14.6794	81.621	77.4
9/28/2005 7:24:32 AM	3.38	14.8052	14.6819	81.621	77.4
9/28/2005 7:25:02 AM	3.39	14.8052	14.6794	81.621	77.4
9/28/2005 7:25:32 AM	3.39	14.8052	14.6794	81.621	77.4
9/28/2005 7:26:02 AM	3.38	14.8002	14.6794	81.621	77.574
9/28/2005 7:26:32 AM	3.38	14.8052	14.6819	81.621	77.574
9/28/2005 7:27:02 AM	3.39	14.8052	14.6794	81.621	77.574
9/28/2005 7:27:32 AM	3.38	14.8052	14.6819	81.621	77.574
9/28/2005 7:28:02 AM	3.38	14.8052	14.6819	81.621	77.574
9/28/2005 7:28:32 AM	3.37	14.8002	14.6819	81.621	77.574
9/28/2005 7:29:02 AM	3.36	14.8002	14.6842	81.621	77.574
9/28/2005 7:29:32 AM	3.38	14.8052	14.6842	81.621	77.749
9/28/2005 7:30:02 AM	3.37	14.8002	14.6819	81.621	77.749
9/28/2005 7:30:32 AM	3.36	14.8002	14.6842	81.621	77.749
9/28/2005 7:31:02 AM	3.38	14.8052	14.6842	81.621	77.749
9/28/2005 7:31:32 AM	3.38	14.8052	14.6819	81.621	77.749
9/28/2005 7:32:02 AM	3.38	14.8052	14.6819	81.621	77.749
9/28/2005 7:32:32 AM	3.38	14.8052	14.6842	81.621	77.923
9/28/2005 7:33:02 AM	3.36	14.8002	14.6842	81.621	77.923
9/28/2005 7:33:32 AM	3.37	14.8052	14.6867	81.621	77.923
9/28/2005 7:34:02 AM	3.37	14.8052	14.6867	81.621	77.923
9/28/2005 7:34:32 AM	3.37	14.8052	14.689	81.621	77.923
9/28/2005 7:35:02 AM	3.36	14.8002	14.6867	81.621	77.923
9/28/2005 7:35:32 AM	3.38	14.8052	14.6842	81.621	77.923
9/28/2005 7:36:02 AM	3.36	14.8002	14.6842	81.621	78.098
9/28/2005 7:36:32 AM	3.37	14.8052	14.6867	81.621	78.098
9/28/2005 7:37:02 AM	3.38	14.8052	14.6842	81.621	78.098
9/28/2005 7:37:32 AM	3.38	14.8052	14.6842	81.621	78.098
9/28/2005 7:38:02 AM	3.36	14.8002	14.6867	81.621	78.098
9/28/2005 7:38:32 AM	3.37	14.8052	14.6867	81.621	78.098
9/28/2005 7:39:02 AM	3.36	14.8002	14.6842	81.621	78.274
9/28/2005 7:39:32 AM	3.38	14.8052	14.6842	81.621	78.274
9/28/2005 7:40:02 AM	3.37	14.8052	14.6867	81.621	78.274
9/28/2005 7:40:32 AM	3.38	14.8052	14.6842	81.621	78.274
9/28/2005 7:41:02 AM	3.37	14.8052	14.6867	81.621	78.274
9/28/2005 7:41:32 AM	3.36	14.8002	14.6842	81.621	78.449
9/28/2005 7:42:02 AM	3.37	14.8052	14.6867	81.621	78.449
9/28/2005 7:42:32 AM	3.36	14.8002	14.6867	81.621	78.449
9/28/2005 7:43:02 AM	3.37	14.8052	14.6867	81.621	78.449
9/28/2005 7:43:32 AM	3.37	14.8052	14.689	81.621	78.449
9/28/2005 7:44:02 AM	3.37	14.8052	14.6867	81.621	78.449
9/28/2005 7:44:32 AM	3.37	14.8052	14.6867	81.621	78.624
9/28/2005 7:45:02 AM	3.36	14.8002	14.6842	81.621	78.624
9/28/2005 7:45:32 AM	3.36	14.8002	14.6867	81.621	78.624
9/28/2005 7:46:02 AM	3.38	14.8052	14.6842	81.621	78.624
9/28/2005 7:46:32 AM	3.37	14.8052	14.6867	81.621	78.624
9/28/2005 7:47:02 AM	3.37	14.8052	14.6867	81.621	78.8
9/28/2005 7:47:32 AM	3.35	14.8002	14.689	81.621	78.8
9/28/2005 7:48:02 AM	3.36	14.8002	14.6867	81.621	78.8
9/28/2005 7:48:32 AM	3.37	14.8052	14.6867	81.621	78.8
9/28/2005 7:49:02 AM	3.37	14.8052	14.689	81.621	78.8
9/28/2005 7:49:32 AM	3.37	14.8052	14.6867	81.621	78.975
9/28/2005 7:50:02 AM	3.37	14.8052	14.6867	81.621	78.975
9/28/2005 7:50:32 AM	3.37	14.8052	14.6867	81.621	78.975
9/28/2005 7:51:02 AM	3.37	14.8052	14.6867	81.621	78.975
9/28/2005 7:51:32 AM	3.38	14.8052	14.6842	81.621	78.975
9/28/2005 7:52:02 AM	3.37	14.8052	14.6867	81.621	79.151
9/28/2005 7:52:32 AM	3.37	14.8052	14.689	81.621	79.151
9/28/2005 7:53:02 AM	3.37	14.8052	14.6867	81.621	79.151
9/28/2005 7:53:32 AM	3.37	14.8052	14.6867	81.621	79.151
9/28/2005 7:54:02 AM	3.37	14.8052	14.689	81.621	79.151
9/28/2005 7:54:32 AM	3.37	14.8052	14.6867	81.621	79.326
9/28/2005 7:55:02 AM	3.37	14.8052	14.689	81.621	79.326
9/28/2005 7:55:32 AM	3.37	14.8052	14.689	81.621	79.326
9/28/2005 7:56:02 AM	3.37	14.8052	14.689	81.621	79.326
9/28/2005 7:56:32 AM	3.37	14.8052	14.6867	81.621	79.502
9/28/2005 7:57:02 AM	3.37	14.8052	14.6867	81.621	79.502
9/28/2005 7:57:32 AM	3.37	14.8052	14.6867	81.621	79.502
9/28/2005 7:58:02 AM	3.37	14.8052	14.689	81.621	79.502
9/28/2005 7:58:32 AM	3.36	14.8052	14.6891	81.621	79.678
9/28/2005 7:59:02 AM	3.36	14.8052	14.6891	81.621	79.678
9/28/2005 7:59:32 AM	3.36	14.8052	14.6891	81.621	79.678
9/28/2005 8:00:02 AM	3.36	14.8052	14.6891	81.621	79.853
9/28/2005 8:00:32 AM	3.36	14.8052	14.6891	81.621	79.853
9/28/2005 8:01:02 AM	3.36	14.8052	14.6891	81.621	79.853
9/28/2005 8:01:32 AM	3.36	14.8052	14.6915	81.621	79.853
9/28/2005 8:02:02 AM	3.36	14.8052	14.6915	81.621	80.029
9/28/2005 8:02:32 AM	3.38	14.8101	14.6891	81.621	80.029
9/28/2005 8:03:02 AM	3.38	14.8101	14.6891	81.621	80.029
9/28/2005 8:03:32 AM	3.37	14.8052	14.6867	81.621	80.206
9/28/2005 8:04:02 AM	3.38	14.8101	14.6891	81.621	80.206
9/28/2005 8:04:32 AM	3.36	14.8052	14.6891	81.621	80.206
9/28/2005 8:05:02 AM	3.37	14.8052	14.6867	81.621	80.206
9/28/2005 8:05:32 AM	3.36	14.8052	14.6891	81.621	80.382
9/28/2005 8:06:02 AM	3.36	14.8052	14.6891	81.621	80.382
9/28/2005 8:06:32 AM	3.36	14.8052	14.6891	81.621	80.382
9/28/2005 8:07:02 AM	3.35	14.8002	14.6891	81.621	80.559
9/28/2005 8:07:32 AM	3.36	14.8052	14.6891	81.621	80.559
9/28/2005 8:08:02 AM	3.36	14.8052	14.6891	81.621	80.735
9/28/2005 8:08:32 AM	3.36	14.8052	14.6915	81.621	80.735
9/28/2005 8:09:02 AM	3.35	14.8002	14.6891	81.621	80.735
9/28/2005 8:09:32 AM	3.35	14.8002	14.6915	81.621	80.911
9/28/2005 8:10:02 AM	3.35	14.8002	14.6891	81.621	80.911
9/28/2005 8:10:32 AM	3.36	14.8052	14.6915	81.621	80.911
9/28/2005 8:11:02 AM	3.35	14.8002	14.6891	81.621	81.09
9/28/2005 8:11:32 AM	3.36	14.8052	14.6915	81.621	81.09
9/28/2005 8:12:02 AM	3.36	14.8052	14.6891	81.621	81.266
9/28/2005 8:12:32 AM	3.36	14.8052	14.6891	81.621	81.266
9/28/2005 8:13:02 AM	3.36	14.8052	14.6915	81.621	81.266
9/28/2005 8:13:32 AM	3.36	14.8052	14.6915	81.621	81.442
9/28/2005 8:14:02 AM	3.36	14.8052	14.6891	81.621	81.442
9/28/2005 8:14:32 AM	3.36	14.8052	14.6891	81.621	81.621
9/28/2005 8:15:02 AM	3.36	14.8052	14.6915	81.621	81.621
9/28/2005 8:15:32 AM	3.36	14.8052	14.6891	81.621	81.797
9/28/2005 8:16:02 AM	3.35	14.8002	14.6915	81.621	81.797
9/28/2005 8:16:32 AM	3.36	14.8052	14.6915	81.621	81.797
9/28/2005 8:17:02 AM	3.36	14.8052	14.6916	81.621	81.975
9/28/2005 8:17:32 AM	3.35	14.8002	14.6891	81.621	81.975
9/28/2005 8:18:02 AM	3.36	14.8052	14.6916	81.621	82.152
9/28/2005 8:18:32 AM	3.36	14.8052	14.6916	81.621	82.152
9/28/2005 8:19:02 AM	3.35	14.8002	14.6916	81.621	82.33
9/28/2005 8:19:32 AM	3.35	14.8002	14.6891	81.621	82.33
9/28/2005 8:20:02 AM	3.35	14.8002	14.6891	81.621	82.508
9/28/2005 8:20:32 AM	3.35	14.8002	14.6916	81.621	82.508
9/28/2005 8:21:02 AM	3.35	14.8002	14.6916	81.621	82.686
9/28/2005 8:21:32 AM	3.35	14.8002	14.6916	81.621	82.686
9/28/2005 8:22:02 AM	3.35	14.8002	14.6916	81.621	82.864
9/28/2005 8:22:32 AM	3.35	14.8002	14.6916	81.621	82.864
9/28/2005 8:23:02 AM	3.36	14.8052	14.6891	81.621	83.043
9/28/2005 8:23:32 AM	3.35	14.8002	14.6891	81.621	83.043
9/28/2005 8:24:02 AM	3.35	14.8002	14.6891	81.621	83.221
9/28/2005 8:24:32 AM	3.36	14.8052	14.6891	81.621	83.221
9/28/2005 8:25:02 AM	3.35	14.8002	14.6891	81.621	83.221
9/28/2005 8:25:32 AM	3.35	14.8002	14.6891	81.621	83.399
9/28/2005 8:26:02 AM	3.35	14.8001	14.6916	81.797	83.399
9/28/2005 8:26:32 AM	3.35	14.8002	14.6916	81.621	83.579
9/28/2005 8:27:02 AM	3.35	14.8002	14.6916	81.621	83.579
9/28/2005 8:27:32 AM	3.35	14.8002	14.6916	81.621	83.757
9/28/2005 8:28:02 AM	3.35	14.8002	14.6916	81.621	83.757
9/28/2005 8:28:32 AM	3.36	14.8052	14.6916	81.621	83.935
9/28/2005 8:29:02 AM	3.35	14.8001	14.6916	81.797	83.935
9/28/2005 8:29:32 AM	3.35	14.8001	14.6916	81.797	83.935
9/28/2005 8:30:02 AM	3.34	14.7952	14.6893	81.621	84.115
9/28/2005 8:30:32 AM	3.35	14.8001	14.6916	81.797	84.115
9/28/2005 8:31:02 AM	3.35	14.8001	14.6916	81.797	84.295
9/28/2005 8:31:32 AM	3.35	14.8001	14.6916	81.797	84.295
9/28/2005 8:32:02 AM	3.35	14.8001	14.6916	81.797	84.295
9/28/2005 8:32:32 AM	3.35	14.8001	14.6893	81.797	84.474
9/28/2005 8:33:02 AM	3.35	14.8001	14.6916	81.797	84.474
9/28/2005 8:33:32 AM	3.35	14.8001	14.6916	81.797	84.654
9/28/2005 8:34:02 AM	3.35	14.8001	14.6916	81.797	84.654
9/28/2005 8:34:32 AM	3.35	14.8001	14.6916	81.797	84.654
9/28/2005 8:35:02 AM	3.34	14.8001	14.6941	81.797	84.834
9/28/2005 8:35:32 AM	3.35	14.8001	14.6916	81.797	84.834
9/28/2005 8:36:02 AM	3.34	14.8001	14.6941	81.797	85.014
9/28/2005 8:36:32 AM	3.35	14.8001	14.6916	81.797	85.014
9/28/2005 8:37:02 AM	3.34	14.8001	14.6941	81.797	85.014
9/28/2005 8:37:32 AM	3.34	14.8001	14.6941	81.797	85.194
9/28/2005 8:38:02 AM	3.35	14.8001	14.6916	81.797	85.194
9/28/2005 8:38:32 AM	3.35	14.8001	14.6916	81.797	85.374
9/28/2005 8:39:02 AM	3.35	14.8001	14.6916	81.797	85.374
9/28/2005 8:39:32 AM	3.34	14.7952	14.6916	81.797	85.374
9/28/2005 8:40:02 AM	3.35	14.8001	14.6916	81.797	85.554
9/28/2005 8:40:32 AM	3.34	14.8001	14.6941	81.797	85.554
9/28/2005 8:41:02 AM	3.35	14.8001	14.6916	81.797	85.735
9/28/2005 8:41:32 AM	3.34	14.8001	14.6941	81.797	85.735
9/28/2005 8:42:02 AM	3.34	14.8001	14.6941	81.797	85.735
9/28/2005 8:42:32 AM	3.34	14.8001	14.6941	81.797	85.915
9/28/2005 8:43:02 AM	3.34	14.7952	14.6916	81.797	85.915
9/28/2005 8:43:32 AM	3.35	14.8001	14.6916	81.797	85.915
9/28/2005 8:44:02 AM	3.35	14.8001	14.6916	81.797	86.097
9/28/2005 8:44:32 AM	3.34	14.8001	14.6941	81.797	86.097
9/28/2005 8:45:02 AM	3.35	14.8001	14.6916	81.797	86.097
9/28/2005 8:45:32 AM	3.33	14.7952	14.6941	81.797	86.277
9/28/2005 8:46:02 AM	3.33	14.7952	14.6941	81.797	86.277
9/28/2005 8:46:32 AM	3.35	14.8001	14.6917	81.797	86.459
9/28/2005 8:47:02 AM	3.34	14.7952	14.6917	81.797	86.459
9/28/2005 8:47:32 AM	3.33	14.7952	14.6941	81.797	86.459
9/28/2005 8:48:02 AM	3.33	14.7952	14.6941	81.797	86.641
9/28/2005 8:48:32 AM	3.34	14.8001	14.6941	81.797	86.641
9/28/2005 8:49:02 AM	3.34	14.8001	14.6941	81.797	86.641
9/28/2005 8:49:32 AM	3.34	14.8001	14.6941	81.797	86.641
9/28/2005 8:50:02 AM	3.34	14.8001	14.6941	81.797	86.823
9/28/2005 8:50:32 AM	3.34	14.7952	14.6917	81.797	86.823
9/28/2005 8:51:02 AM	3.34	14.8001	14.6941	81.797	86.823
9/28/2005 8:51:32 AM	3.33	14.7952	14.6941	81.797	87.004
9/28/2005 8:52:02 AM	3.33	14.7952	14.6941	81.797	87.004
9/28/2005 8:52:32 AM	3.33	14.7952	14.6941	81.797	87.004
9/28/2005 8:53:02 AM	3.35	14.8001	14.6917	81.797	87.186
9/28/2005 8:53:32 AM	3.34	14.8001	14.6941	81.797	87.186
9/28/2005 8:54:02 AM	3.33	14.7952	14.6941	81.797	87.186
9/28/2005 8:54:32 AM	3.34	14.8001	14.6965	81.797	87.368
9/28/2005 8:55:02 AM	3.33	14.7952	14.6941	81.797	87.368
9/28/2005 8:55:32 AM	3.33	14.7952	14.6941	81.797	87.368
9/28/2005 8:56:02 AM	3.34	14.8001	14.6965	81.797	87.552
9/28/2005 8:56:32 AM	3.34	14.8001	14.6941	81.797	87.552
9/28/2005 8:57:02 AM	3.34	14.8001	14.6965	81.797	87.552
9/28/2005 8:57:32 AM	3.32	14.7952	14.6965	81.797	87.552
9/28/2005 8:58:02 AM	3.32	14.7952	14.6965	81.797	87.733
9/28/2005 8:58:32 AM	3.34	14.8001	14.6965	81.797	87.733
9/28/2005 8:59:02 AM	3.34	14.8001	14.6941	81.797	87.733
9/28/2005 8:59:32 AM	3.33	14.7952	14.6941	81.797	87.915
9/28/2005 9:00:02 AM	3.34	14.8001	14.6941	81.797	87.915
9/28/2005 9:00:32 AM	3.32	14.7952	14.6965	81.797	87.915
9/28/2005 9:01:02 AM	3.33	14.7952	14.6941	81.797	88.099
9/28/2005 9:01:32 AM	3.32	14.7952	14.6965	81.797	88.099
9/28/2005 9:02:02 AM	3.33	14.7952	14.6941	81.797	88.099
9/28/2005 9:02:32 AM	3.34	14.8001	14.6941	81.797	88.282
9/28/2005 9:03:02 AM	3.33	14.7952	14.6941	81.797	88.282
9/28/2005 9:03:32 AM	3.33	14.7952	14.6942	81.797	88.466
9/28/2005 9:04:02 AM	3.33	14.7952	14.6942	81.797	88.466
9/28/2005 9:04:32 AM	3.33	14.7952	14.6942	81.797	88.466
9/28/2005 9:05:02 AM	3.34	14.8001	14.6942	81.797	88.65
9/28/2005 9:05:32 AM	3.32	14.7952	14.6965	81.797	88.65
9/28/2005 9:06:02 AM	3.32	14.7952	14.6965	81.797	88.65
9/28/2005 9:06:32 AM	3.33	14.795	14.6942	81.975	88.833
9/28/2005 9:07:02 AM	3.33	14.795	14.6942	81.975	88.833
9/28/2005 9:07:32 AM	3.32	14.795	14.6965	81.975	89.017
9/28/2005 9:08:02 AM	3.32	14.7901	14.6942	81.975	89.017
9/28/2005 9:08:32 AM	3.32	14.7901	14.6942	81.975	89.017
9/28/2005 9:09:02 AM	3.33	14.795	14.6942	81.975	89.2
9/28/2005 9:09:32 AM	3.32	14.7901	14.6942	81.975	89.2
9/28/2005 9:10:02 AM	3.32	14.7952	14.6965	81.797	89.384
9/28/2005 9:10:32 AM	3.33	14.7952	14.6942	81.797	89.384
9/28/2005 9:11:02 AM	3.33	14.795	14.6942	81.975	89.569
9/28/2005 9:11:32 AM	3.32	14.7952	14.6965	81.797	89.569
9/28/2005 9:12:02 AM	3.34	14.7952	14.6917	81.797	89.755
9/28/2005 9:12:32 AM	3.33	14.795	14.6942	81.975	89.755
9/28/2005 9:13:02 AM	3.32	14.7901	14.6942	81.975	89.755
9/28/2005 9:13:32 AM	3.34	14.7952	14.6917	81.797	89.938
9/28/2005 9:14:02 AM	3.33	14.795	14.6942	81.975	89.938
9/28/2005 9:14:32 AM	3.32	14.7901	14.6942	81.975	90.124
9/28/2005 9:15:02 AM	3.32	14.7901	14.6917	81.975	90.124
9/28/2005 9:15:32 AM	3.32	14.7901	14.6942	81.975	90.309
9/28/2005 9:16:02 AM	3.32	14.7901	14.6942	81.975	90.309
9/28/2005 9:16:32 AM	3.33	14.795	14.6942	81.975	90.495
9/28/2005 9:17:02 AM	3.33	14.795	14.6942	81.975	90.495
9/28/2005 9:17:32 AM	3.34	14.8001	14.6967	81.975	90.68
9/28/2005 9:18:02 AM	3.31	14.7901	14.6967	81.975	90.68
9/28/2005 9:18:32 AM	3.33	14.795	14.6942	81.975	90.867
9/28/2005 9:19:02 AM	3.33	14.795	14.6942	81.975	90.867
9/28/2005 9:19:32 AM	3.32	14.795	14.6967	81.975	91.053
9/28/2005 9:20:02 AM	3.32	14.795	14.699	81.975	91.053
9/28/2005 9:20:32 AM	3.32	14.795	14.699	81.975	91.24
9/28/2005 9:21:02 AM	3.32	14.7901	14.6942	81.975	91.24
9/28/2005 9:21:32 AM	3.33	14.795	14.6942	81.975	91.425
9/28/2005 9:22:02 AM	3.32	14.795	14.6967	81.975	91.425
9/28/2005 9:22:32 AM	3.33	14.795	14.6942	81.975	91.612
9/28/2005 9:23:02 AM	3.32	14.795	14.6967	81.975	91.8
9/28/2005 9:23:32 AM	3.31	14.7901	14.6967	81.975	91.8
9/28/2005 9:24:02 AM	3.31	14.7901	14.6967	81.975	91.987
9/28/2005 9:24:32 AM	3.33	14.795	14.6942	81.975	91.987
9/28/2005 9:25:02 AM	3.32	14.7901	14.6942	81.975	92.174
9/28/2005 9:25:32 AM	3.31	14.7901	14.6967	81.975	92.174
9/28/2005 9:26:02 AM	3.30	14.7851	14.6967	81.975	92.363
9/28/2005 9:26:32 AM	3.31	14.7901	14.6967	81.975	92.363
9/28/2005 9:27:02 AM	3.32	14.7901	14.6942	81.975	92.55
9/28/2005 9:27:32 AM	3.31	14.7901	14.6967	81.975	92.55
9/28/2005 9:28:02 AM	3.31	14.7901	14.6967	81.975	92.737
9/28/2005 9:28:32 AM	3.31	14.7901	14.6967	81.975	92.737
9/28/2005 9:29:02 AM	3.31	14.7901	14.6967	81.975	92.926
9/28/2005 9:29:32 AM	3.31	14.7901	14.6967	81.975	92.926
9/28/2005 9:30:02 AM	3.31	14.7901	14.6991	81.975	93.115
9/28/2005 9:30:32 AM	3.31	14.7901	14.6991	81.975	93.304
9/28/2005 9:31:02 AM	3.31	14.7901	14.6967	81.975	93.304
9/28/2005 9:31:32 AM	3.31	14.7901	14.6991	81.975	93.493
9/28/2005 9:32:02 AM	3.31	14.7901	14.6967	81.975	93.493
9/28/2005 9:32:32 AM	3.30	14.7851	14.6967	81.975	93.493
9/28/2005 9:33:02 AM	3.31	14.7901	14.6967	81.975	93.682
9/28/2005 9:33:32 AM	3.31	14.7901	14.6967	81.975	93.682
9/28/2005 9:34:02 AM	3.31	14.7901	14.6991	81.975	93.873
9/28/2005 9:34:32 AM	3.31	14.7901	14.6991	81.975	93.873
9/28/2005 9:35:02 AM	3.31	14.7901	14.6967	81.975	94.062
9/28/2005 9:35:32 AM	3.31	14.7901	14.6967	81.975	94.062
9/28/2005 9:36:02 AM	3.31	14.7901	14.6967	81.975	94.253
9/28/2005 9:36:32 AM	3.31	14.7901	14.6967	81.975	94.253
9/28/2005 9:37:02 AM	3.32	14.795	14.6967	81.975	94.253
9/28/2005 9:37:32 AM	3.32	14.795	14.6967	81.975	94.444
9/28/2005 9:38:02 AM	3.31	14.7901	14.6991	81.975	94.444
9/28/2005 9:38:32 AM	3.31	14.7901	14.6991	81.975	94.633
9/28/2005 9:39:02 AM	3.31	14.7901	14.6991	81.975	94.633
9/28/2005 9:39:32 AM	3.31	14.7901	14.6991	81.975	94.825
9/28/2005 9:40:02 AM	3.30	14.7851	14.6991	81.975	94.825
9/28/2005 9:40:32 AM	3.31	14.7901	14.6991	81.975	95.016
9/28/2005 9:41:02 AM	3.30	14.7851	14.6991	81.975	95.016
9/28/2005 9:41:32 AM	3.31	14.7901	14.6968	81.975	95.207
9/28/2005 9:42:02 AM	3.31	14.7901	14.6968	81.975	95.207
9/28/2005 9:42:32 AM	3.31	14.7901	14.6991	81.975	95.4
9/28/2005 9:43:02 AM	3.30	14.7851	14.6991	81.975	95.4
9/28/2005 9:43:32 AM	3.31	14.7901	14.6991	81.975	95.59
9/28/2005 9:44:02 AM	3.31	14.7901	14.6991	81.975	95.59
9/28/2005 9:44:32 AM	3.31	14.7901	14.6991	81.975	95.783
9/28/2005 9:45:02 AM	3.31	14.7901	14.6991	81.975	95.783
9/28/2005 9:45:32 AM	3.30	14.7851	14.6991	81.975	95.976
9/28/2005 9:46:02 AM	3.31	14.7901	14.6991	81.975	95.976
9/28/2005 9:46:32 AM	3.31	14.7901	14.6991	81.975	96.168
9/28/2005 9:47:02 AM	3.30	14.7851	14.6991	81.975	96.168
9/28/2005 9:47:32 AM	3.29	14.7851	14.7016	81.975	96.361
9/28/2005 9:48:02 AM	3.30	14.7851	14.6991	81.975	96.361
9/28/2005 9:48:32 AM	3.30	14.7851	14.6991	81.975	96.555
9/28/2005 9:49:02 AM	3.30	14.7851	14.6968	81.975	96.555
9/28/2005 9:49:32 AM	3.31	14.7901	14.6968	82.152	96.555
9/28/2005 9:50:02 AM	3.30	14.7851	14.6991	81.975	96.748
9/28/2005 9:50:32 AM	3.30	14.7851	14.6968	81.975	96.748
9/28/2005 9:51:02 AM	3.30	14.7851	14.6991	81.975	96.942
9/28/2005 9:51:32 AM	3.30	14.7851	14.6968	81.975	96.942
9/28/2005 9:52:02 AM	3.30	14.7851	14.6991	81.975	97.137
9/28/2005 9:52:32 AM	3.29	14.7802	14.6968	81.975	97.137
9/28/2005 9:53:02 AM	3.28	14.7802	14.6991	81.975	97.137
9/28/2005 9:53:32 AM	3.30	14.7851	14.6991	81.975	97.331
9/28/2005 9:54:02 AM	3.30	14.7851	14.6968	81.975	97.331
9/28/2005 9:54:32 AM	3.30	14.7851	14.6968	81.975	97.525
9/28/2005 9:55:02 AM	3.29	14.7851	14.6993	81.975	97.525
9/28/2005 9:55:32 AM	3.29	14.7851	14.6993	81.975	97.72
9/28/2005 9:56:02 AM	3.29	14.7851	14.6993	81.975	97.72
9/28/2005 9:56:32 AM	3.31	14.7901	14.6993	81.975	97.72
9/28/2005 9:57:02 AM	3.29	14.7851	14.7016	81.975	97.916
9/28/2005 9:57:32 AM	3.29	14.7851	14.6993	82.152	97.916
9/28/2005 9:58:02 AM	3.29	14.7851	14.6993	82.152	98.11
9/28/2005 9:58:32 AM	3.28	14.7802	14.6993	82.152	98.11
9/28/2005 9:59:02 AM	3.28	14.7802	14.6993	82.152	98.11
9/28/2005 9:59:32 AM	3.29	14.7851	14.6993	82.152	98.307
9/28/2005 10:00:02 AM	3.30	14.7851	14.6968	82.152	98.307
9/28/2005 10:00:32 AM	3.28	14.7802	14.6993	82.152	98.503
9/28/2005 10:01:02 AM	3.29	14.7802	14.6968	82.152	98.503
9/28/2005 10:01:32 AM	3.29	14.7802	14.6968	82.152	98.503
9/28/2005 10:02:02 AM	3.29	14.7802	14.6945	82.152	98.699
9/28/2005 10:02:32 AM	3.29	14.7802	14.6968	82.152	98.699
9/28/2005 10:03:02 AM	3.29	14.7802	14.6945	82.152	98.699
9/28/2005 10:03:32 AM	3.31	14.7851	14.6945	82.152	98.897
9/28/2005 10:04:02 AM	3.29	14.7802	14.6968	82.152	98.897
9/28/2005 10:04:32 AM	3.28	14.7753	14.6945	82.152	99.093
9/28/2005 10:05:02 AM	3.29	14.7802	14.6968	82.152	99.093
9/28/2005 10:05:32 AM	3.29	14.7802	14.6968	82.152	99.093
9/28/2005 10:06:02 AM	3.30	14.7851	14.6968	82.152	99.291
9/28/2005 10:06:32 AM	3.30	14.7851	14.6968	82.152	99.291
9/28/2005 10:07:02 AM	3.29	14.7802	14.6968	82.152	99.291
9/28/2005 10:07:32 AM	3.28	14.7802	14.6993	82.152	99.489
9/28/2005 10:08:02 AM	3.28	14.7802	14.6993	82.152	99.489
9/28/2005 10:08:32 AM	3.28	14.7802	14.6993	82.152	99.489
9/28/2005 10:09:02 AM	3.28	14.7802	14.6993	82.152	99.489
9/28/2005 10:09:32 AM	3.29	14.7802	14.6968	82.152	99.687
9/28/2005 10:10:02 AM	3.28	14.7802	14.6993	82.152	99.687
9/28/2005 10:10:32 AM	3.29	14.7802	14.6968	82.152	99.687
9/28/2005 10:11:02 AM	3.28	14.7802	14.6993	82.152	99.687
9/28/2005 10:11:32 AM	3.29	14.7802	14.6968	82.152	99.885
9/28/2005 10:12:02 AM	3.27	14.7753	14.6993	82.152	99.885
9/28/2005 10:12:32 AM	3.29	14.7802	14.6968	82.152	99.885
9/28/2005 10:13:02 AM	3.28	14.7753	14.6968	82.152	99.885
9/28/2005 10:13:32 AM	3.27	14.7753	14.6993	82.152	99.885
9/28/2005 10:14:02 AM	3.28	14.7753	14.6968	82.152	99.885
9/28/2005 10:14:32 AM	3.27	14.7753	14.6993	82.152	100.083
9/28/2005 10:15:02 AM	3.28	14.7753	14.697	82.152	100.083
9/28/2005 10:15:32 AM	3.28	14.7802	14.6993	82.152	100.083
9/28/2005 10:16:02 AM	3.28	14.7753	14.697	82.152	100.283
9/28/2005 10:16:32 AM	3.28	14.7753	14.697	82.152	100.283
9/28/2005 10:17:02 AM	3.28	14.7802	14.6993	82.152	100.283
9/28/2005 10:17:32 AM	3.27	14.7753	14.6993	82.152	100.483
9/28/2005 10:18:02 AM	3.28	14.7802	14.6993	82.152	100.483
9/28/2005 10:18:32 AM	3.28	14.7753	14.697	82.152	100.483
9/28/2005 10:19:02 AM	3.27	14.7753	14.6993	82.152	100.683
9/28/2005 10:19:32 AM	3.27	14.7753	14.6993	82.152	100.683
9/28/2005 10:20:02 AM	3.28	14.7753	14.697	82.152	100.683
9/28/2005 10:20:32 AM	3.27	14.7753	14.6993	82.152	100.882
9/28/2005 10:21:02 AM	3.27	14.7753	14.7018	82.152	100.882
9/28/2005 10:21:32 AM	3.27	14.7753	14.6993	82.152	100.882
9/28/2005 10:22:02 AM	3.27	14.7753	14.6993	82.152	101.082
9/28/2005 10:22:32 AM	3.27	14.7753	14.6993	82.152	101.082
9/28/2005 10:23:02 AM	3.28	14.7753	14.697	82.152	101.082
9/28/2005 10:23:32 AM	3.27	14.7753	14.6993	82.152	101.282
9/28/2005 10:24:02 AM	3.27	14.7753	14.6993	82.152	101.282
9/28/2005 10:24:32 AM	3.27	14.7753	14.6993	82.152	101.282
9/28/2005 10:25:02 AM	3.27	14.7753	14.6993	82.152	101.484
9/28/2005 10:25:32 AM	3.29	14.7802	14.697	82.152	101.484
9/28/2005 10:26:02 AM	3.27	14.7753	14.6993	82.152	101.484
9/28/2005 10:26:32 AM	3.27	14.7753	14.6993	82.152	101.685
9/28/2005 10:27:02 AM	3.27	14.7753	14.6993	82.152	101.685
9/28/2005 10:27:32 AM	3.28	14.7753	14.697	82.152	101.685
9/28/2005 10:28:02 AM	3.26	14.7702	14.6993	82.152	101.887
9/28/2005 10:28:32 AM	3.28	14.7753	14.697	82.152	101.887
9/28/2005 10:29:02 AM	3.27	14.7702	14.697	82.152	101.887
9/28/2005 10:29:32 AM	3.27	14.7753	14.6993	82.152	101.887
9/28/2005 10:30:02 AM	3.28	14.7753	14.697	82.152	102.088
9/28/2005 10:30:32 AM	3.27	14.7753	14.6993	82.152	102.088
9/28/2005 10:31:02 AM	3.28	14.7753	14.697	82.152	102.088
9/28/2005 10:31:32 AM	3.28	14.7753	14.697	82.152	102.088
9/28/2005 10:32:02 AM	3.27	14.7702	14.697	82.152	102.29
9/28/2005 10:32:32 AM	3.28	14.7753	14.697	82.152	102.29
9/28/2005 10:33:02 AM	3.27	14.7702	14.697	82.152	102.29
9/28/2005 10:33:32 AM	3.26	14.7702	14.6994	82.152	102.493
9/28/2005 10:34:02 AM	3.27	14.7702	14.697	82.152	102.493
9/28/2005 10:34:32 AM	3.27	14.7702	14.697	82.152	102.493
9/28/2005 10:35:02 AM	3.28	14.7753	14.697	82.152	102.697
9/28/2005 10:35:32 AM	3.28	14.7753	14.6946	82.152	102.697
9/28/2005 10:36:02 AM	3.28	14.7753	14.697	82.152	102.697
9/28/2005 10:36:32 AM	3.27	14.7753	14.6994	82.152	102.9
9/28/2005 10:37:02 AM	3.26	14.7702	14.6994	82.152	102.9
9/28/2005 10:37:32 AM	3.27	14.7702	14.697	82.152	102.9
9/28/2005 10:38:02 AM	3.27	14.7702	14.6946	82.152	102.9
9/28/2005 10:38:32 AM	3.27	14.7702	14.697	82.152	102.9
9/28/2005 10:39:02 AM	3.26	14.7702	14.6994	82.152	103.104
9/28/2005 10:39:32 AM	3.27	14.7702	14.697	82.152	103.104
9/28/2005 10:40:02 AM	3.27	14.7702	14.697	82.152	103.104
9/28/2005 10:40:32 AM	3.26	14.7653	14.6946	82.152	103.104
9/28/2005 10:41:02 AM	3.27	14.7702	14.697	82.152	103.104
9/28/2005 10:41:32 AM	3.27	14.7702	14.6946	82.152	103.104
9/28/2005 10:42:02 AM	3.27	14.7702	14.6946	82.152	103.104
9/28/2005 10:42:32 AM	3.27	14.7702	14.6946	82.152	103.307
9/28/2005 10:43:02 AM	3.27	14.7702	14.6946	82.152	103.307
9/28/2005 10:43:32 AM	3.27	14.7702	14.697	82.152	103.307
9/28/2005 10:44:02 AM	3.27	14.7702	14.6946	82.33	103.307
9/28/2005 10:44:32 AM	3.27	14.7702	14.697	82.152	103.512
9/28/2005 10:45:02 AM	3.26	14.7653	14.6946	82.152	103.512
9/28/2005 10:45:32 AM	3.26	14.7653	14.6946	82.33	103.512
9/28/2005 10:46:02 AM	3.25	14.7653	14.697	82.33	103.512
9/28/2005 10:46:32 AM	3.25	14.7653	14.697	82.33	103.512
9/28/2005 10:47:02 AM	3.27	14.7702	14.6946	82.33	103.717
9/28/2005 10:47:32 AM	3.26	14.7653	14.6946	82.33	103.717
9/28/2005 10:48:02 AM	3.27	14.7702	14.6946	82.33	103.717
9/28/2005 10:48:32 AM	3.27	14.7702	14.697	82.33	103.717
9/28/2005 10:49:02 AM	3.26	14.7653	14.6946	82.33	103.923
9/28/2005 10:49:32 AM	3.27	14.7702	14.6946	82.33	103.923
9/28/2005 10:50:02 AM	3.25	14.7653	14.697	82.33	103.923
9/28/2005 10:50:32 AM	3.27	14.7702	14.697	82.33	104.128
9/28/2005 10:51:02 AM	3.26	14.7653	14.6946	82.33	104.128
9/28/2005 10:51:32 AM	3.26	14.7653	14.6946	82.33	104.128
9/28/2005 10:52:02 AM	3.27	14.7702	14.697	82.33	104.333
9/28/2005 10:52:32 AM	3.27	14.7702	14.6946	82.33	104.333
9/28/2005 10:53:02 AM	3.27	14.7653	14.6922	82.33	104.333
9/28/2005 10:53:32 AM	3.27	14.7702	14.6946	82.33	104.333
9/28/2005 10:54:02 AM	3.27	14.7702	14.6946	82.33	104.333
9/28/2005 10:54:32 AM	3.26	14.7653	14.6946	82.33	104.333
9/28/2005 10:55:02 AM	3.26	14.7653	14.6946	82.33	104.333
9/28/2005 10:55:32 AM	3.25	14.7603	14.6922	82.33	104.333
9/28/2005 10:56:02 AM	3.26	14.7653	14.6946	82.33	104.333
9/28/2005 10:56:32 AM	3.27	14.7653	14.6922	82.33	104.128
9/28/2005 10:57:02 AM	3.27	14.7653	14.6922	82.152	104.128
9/28/2005 10:57:32 AM	3.27	14.7653	14.6922	82.152	104.128
9/28/2005 10:58:02 AM	3.26	14.7653	14.6946	82.152	104.128
9/28/2005 10:58:32 AM	3.26	14.7653	14.6946	82.152	104.128
9/28/2005 10:59:02 AM	3.27	14.7653	14.6922	82.152	104.128
9/28/2005 10:59:32 AM	3.26	14.7603	14.6899	82.152	104.128
9/28/2005 11:00:02 AM	3.25	14.7603	14.6922	82.152	104.128
9/28/2005 11:00:32 AM	3.27	14.7653	14.6922	82.152	104.128
9/28/2005 11:01:02 AM	3.24	14.7603	14.697	82.152	103.923
9/28/2005 11:01:32 AM	3.25	14.7603	14.6946	82.152	103.923
9/28/2005 11:02:02 AM	3.25	14.7603	14.6922	82.152	103.923
9/28/2005 11:02:32 AM	3.27	14.7653	14.6899	82.152	103.923
9/28/2005 11:03:02 AM	3.25	14.7603	14.6922	82.152	103.923
9/28/2005 11:03:32 AM	3.27	14.7653	14.6922	82.152	103.923
9/28/2005 11:04:02 AM	3.25	14.7603	14.6946	82.152	103.923
9/28/2005 11:04:32 AM	3.26	14.7653	14.6946	82.152	103.923
9/28/2005 11:05:02 AM	3.25	14.7603	14.6946	82.152	103.923
9/28/2005 11:05:32 AM	3.25	14.7603	14.6946	82.152	103.923
9/28/2005 11:06:02 AM	3.27	14.7653	14.6922	82.33	103.717
9/28/2005 11:06:32 AM	3.25	14.7603	14.6922	82.152	103.717
9/28/2005 11:07:02 AM	3.25	14.7603	14.6922	82.33	103.717
9/28/2005 11:07:32 AM	3.26	14.7653	14.6946	82.33	103.717
9/28/2005 11:08:02 AM	3.25	14.7603	14.6922	82.33	103.717
9/28/2005 11:08:32 AM	3.25	14.7603	14.6946	82.33	103.717
9/28/2005 11:09:02 AM	3.25	14.7603	14.6922	82.33	103.717
9/28/2005 11:09:32 AM	3.25	14.7603	14.6946	82.33	103.717
9/28/2005 11:10:02 AM	3.26	14.7653	14.6946	82.33	103.717
9/28/2005 11:10:32 AM	3.25	14.7603	14.6946	82.33	103.717
9/28/2005 11:11:02 AM	3.25	14.7603	14.6946	82.33	103.717
9/28/2005 11:11:32 AM	3.26	14.7653	14.6946	82.33	103.717
9/28/2005 11:12:02 AM	3.25	14.7603	14.6946	82.33	103.717
9/28/2005 11:12:32 AM	3.25	14.7603	14.6946	82.33	103.512
9/28/2005 11:13:02 AM	3.25	14.7603	14.6946	82.33	103.512
9/28/2005 11:13:32 AM	3.25	14.7603	14.6946	82.33	103.512
9/28/2005 11:14:02 AM	3.25	14.7603	14.6946	82.33	103.512
9/28/2005 11:14:32 AM	3.25	14.7603	14.6946	82.33	103.512
9/28/2005 11:15:02 AM	3.25	14.7603	14.6946	82.33	103.512
9/28/2005 11:15:32 AM	3.25	14.7603	14.6922	82.33	103.512
9/28/2005 11:16:02 AM	3.24	14.7554	14.6922	82.33	103.512
9/28/2005 11:16:32 AM	3.24	14.7554	14.6922	82.33	103.512
9/28/2005 11:17:02 AM	3.24	14.7554	14.6922	82.33	103.512
9/28/2005 11:17:32 AM	3.24	14.7554	14.6946	82.33	103.512
9/28/2005 11:18:02 AM	3.24	14.7554	14.6946	82.33	103.512
9/28/2005 11:18:32 AM	3.24	14.7554	14.6922	82.33	103.512
9/28/2005 11:19:02 AM	3.24	14.7554	14.6922	82.33	103.512
9/28/2005 11:19:32 AM	3.24	14.7554	14.6922	82.33	103.512
9/28/2005 11:20:02 AM	3.24	14.7554	14.6922	82.33	103.512
9/28/2005 11:20:32 AM	3.25	14.7603	14.6922	82.33	103.512
9/28/2005 11:21:02 AM	3.24	14.7554	14.6922	82.33	103.512
9/28/2005 11:21:32 AM	3.24	14.7554	14.6946	82.33	103.512
9/28/2005 11:22:02 AM	3.24	14.7554	14.6922	82.33	103.512
9/28/2005 11:22:32 AM	3.24	14.7554	14.6922	82.33	103.512
9/28/2005 11:23:02 AM	3.25	14.7554	14.6899	82.33	103.512
9/28/2005 11:23:32 AM	3.25	14.7554	14.6899	82.33	103.512
9/28/2005 11:24:02 AM	3.25	14.7554	14.6899	82.33	103.512
9/28/2005 11:24:32 AM	3.25	14.7554	14.6899	82.33	103.512
9/28/2005 11:25:02 AM	3.23	14.7505	14.6946	82.33	103.512
9/28/2005 11:25:32 AM	3.23	14.7505	14.6922	82.33	103.512
9/28/2005 11:26:02 AM	3.24	14.7554	14.6922	82.33	103.717
9/28/2005 11:26:32 AM	3.24	14.7554	14.6922	82.33	103.717
9/28/2005 11:27:02 AM	3.25	14.7554	14.6899	82.33	103.717
9/28/2005 11:27:32 AM	3.24	14.7505	14.6899	82.33	103.717
9/28/2005 11:28:02 AM	3.23	14.7505	14.6922	82.33	103.717
9/28/2005 11:28:32 AM	3.23	14.7505	14.6922	82.33	103.717
9/28/2005 11:29:02 AM	3.24	14.7554	14.6922	82.33	103.923
9/28/2005 11:29:32 AM	3.24	14.7554	14.6922	82.33	103.923
9/28/2005 11:30:02 AM	3.24	14.7554	14.6946	82.33	103.923
9/28/2005 11:30:32 AM	3.24	14.7554	14.6946	82.33	104.128
9/28/2005 11:31:02 AM	3.24	14.7554	14.6922	82.33	104.128
9/28/2005 11:31:32 AM	3.23	14.7505	14.6946	82.33	104.128
9/28/2005 11:32:02 AM	3.23	14.7503	14.6946	82.508	104.333
9/28/2005 11:32:32 AM	3.23	14.7503	14.6922	82.508	104.333
9/28/2005 11:33:02 AM	3.23	14.7503	14.6922	82.508	104.333
9/28/2005 11:33:32 AM	3.24	14.7553	14.6946	82.508	104.333
9/28/2005 11:34:02 AM	3.24	14.7553	14.6922	82.508	104.54
9/28/2005 11:34:32 AM	3.24	14.7553	14.6922	82.508	104.54
9/28/2005 11:35:02 AM	3.24	14.7553	14.6922	82.508	104.54
9/28/2005 11:35:32 AM	3.23	14.7503	14.6922	82.508	104.54
9/28/2005 11:36:02 AM	3.23	14.7503	14.6922	82.508	104.54
9/28/2005 11:36:32 AM	3.24	14.7503	14.6899	82.508	104.54
9/28/2005 11:37:02 AM	3.23	14.7503	14.6922	82.508	104.747
9/28/2005 11:37:32 AM	3.25	14.7553	14.6899	82.508	104.747
9/28/2005 11:38:02 AM	3.24	14.7503	14.6899	82.508	104.747
9/28/2005 11:38:32 AM	3.23	14.7503	14.6922	82.508	104.747
9/28/2005 11:39:02 AM	3.22	14.7454	14.6922	82.508	104.954
9/28/2005 11:39:32 AM	3.23	14.7503	14.6922	82.508	104.954
9/28/2005 11:40:02 AM	3.24	14.7503	14.6899	82.508	104.954
9/28/2005 11:40:32 AM	3.24	14.7503	14.6899	82.508	104.954
9/28/2005 11:41:02 AM	3.22	14.7454	14.6922	82.508	104.954
9/28/2005 11:41:32 AM	3.23	14.7454	14.6899	82.508	104.954
9/28/2005 11:42:02 AM	3.23	14.7454	14.6899	82.508	104.954
9/28/2005 11:42:32 AM	3.24	14.7503	14.6899	82.508	104.954
9/28/2005 11:43:02 AM	3.23	14.7454	14.6899	82.508	104.954
9/28/2005 11:43:32 AM	3.23	14.7454	14.6899	82.508	104.954
9/28/2005 11:44:02 AM	3.23	14.7454	14.6899	82.508	104.954
9/28/2005 11:44:32 AM	3.21	14.7405	14.6899	82.508	104.954
9/28/2005 11:45:02 AM	3.22	14.7454	14.6922	82.508	104.954
9/28/2005 11:45:32 AM	3.22	14.7454	14.6922	82.508	104.954
9/28/2005 11:46:02 AM	3.23	14.7454	14.6899	82.508	104.954
9/28/2005 11:46:32 AM	3.21	14.7405	14.6899	82.508	104.954
9/28/2005 11:47:02 AM	3.23	14.7454	14.6899	82.508	104.954
9/28/2005 11:47:32 AM	3.23	14.7454	14.6899	82.508	105.161
9/28/2005 11:48:02 AM	3.24	14.7503	14.6899	82.508	105.161
9/28/2005 11:48:32 AM	3.22	14.7454	14.6922	82.508	105.161
9/28/2005 11:49:02 AM	3.23	14.7454	14.6899	82.508	105.161
9/28/2005 11:49:32 AM	3.22	14.7454	14.6922	82.508	105.161
9/28/2005 11:50:02 AM	3.23	14.7454	14.6899	82.508	105.161
9/28/2005 11:50:32 AM	3.23	14.7454	14.6874	82.508	105.161
9/28/2005 11:51:02 AM	3.21	14.7405	14.6899	82.508	105.161
9/28/2005 11:51:32 AM	3.22	14.7405	14.6874	82.508	105.161
9/28/2005 11:52:02 AM	3.22	14.7405	14.6874	82.508	105.161
9/28/2005 11:52:32 AM	3.23	14.7454	14.6899	82.508	105.37
9/28/2005 11:53:02 AM	3.23	14.7454	14.6899	82.508	105.37
9/28/2005 11:53:32 AM	3.22	14.7405	14.6874	82.508	105.37
9/28/2005 11:54:02 AM	3.22	14.7405	14.6874	82.508	105.37
9/28/2005 11:54:32 AM	3.22	14.7405	14.6874	82.508	105.577
9/28/2005 11:55:02 AM	3.23	14.7454	14.6874	82.508	105.577
9/28/2005 11:55:32 AM	3.22	14.7405	14.6874	82.508	105.577
9/28/2005 11:56:02 AM	3.22	14.7405	14.6875	82.508	105.786
9/28/2005 11:56:32 AM	3.21	14.7405	14.6899	82.508	105.786
9/28/2005 11:57:02 AM	3.22	14.7405	14.6875	82.508	105.786
9/28/2005 11:57:32 AM	3.22	14.7405	14.6875	82.508	105.786
9/28/2005 11:58:02 AM	3.22	14.7405	14.6875	82.508	105.994
9/28/2005 11:58:32 AM	3.22	14.7405	14.6875	82.508	105.994
9/28/2005 11:59:02 AM	3.21	14.7355	14.6875	82.508	105.994
9/28/2005 11:59:32 AM	3.21	14.7355	14.6875	82.508	105.994
9/28/2005 12:00:02 PM	3.21	14.7355	14.6875	82.508	106.205
9/28/2005 12:00:32 PM	3.21	14.7355	14.6851	82.508	106.205
9/28/2005 12:01:02 PM	3.21	14.7355	14.6875	82.508	106.205
9/28/2005 12:01:32 PM	3.21	14.7355	14.6875	82.508	106.205
9/28/2005 12:02:02 PM	3.20	14.7355	14.6899	82.508	106.205
9/28/2005 12:02:32 PM	3.21	14.7355	14.6851	82.508	106.414
9/28/2005 12:03:02 PM	3.21	14.7355	14.6851	82.508	106.414
9/28/2005 12:03:32 PM	3.21	14.7355	14.6875	82.508	106.414
9/28/2005 12:04:02 PM	3.21	14.7355	14.6875	82.508	106.414
9/28/2005 12:04:32 PM	3.21	14.7355	14.6851	82.508	106.414
9/28/2005 12:05:02 PM	3.21	14.7355	14.6875	82.508	106.414
9/28/2005 12:05:32 PM	3.20	14.7355	14.6899	82.508	106.414
9/28/2005 12:06:02 PM	3.20	14.7355	14.6899	82.508	106.414
9/28/2005 12:06:32 PM	3.21	14.7355	14.6875	82.508	106.414
9/28/2005 12:07:02 PM	3.20	14.7306	14.6875	82.508	106.414
9/28/2005 12:07:32 PM	3.20	14.7306	14.6851	82.508	106.414
9/28/2005 12:08:02 PM	3.20	14.7306	14.6851	82.508	106.414
9/28/2005 12:08:32 PM	3.20	14.7306	14.6875	82.508	106.624
9/28/2005 12:09:02 PM	3.21	14.7355	14.6875	82.508	106.624
9/28/2005 12:09:32 PM	3.21	14.7355	14.6875	82.508	106.624
9/28/2005 12:10:02 PM	3.21	14.7355	14.6875	82.508	106.624
9/28/2005 12:10:32 PM	3.21	14.7354	14.6875	82.686	106.835
9/28/2005 12:11:02 PM	3.21	14.7354	14.6875	82.686	106.835
9/28/2005 12:11:32 PM	3.21	14.7354	14.6875	82.686	106.835
9/28/2005 12:12:02 PM	3.20	14.7305	14.6851	82.686	107.046
9/28/2005 12:12:32 PM	3.21	14.7354	14.6851	82.686	107.046
9/28/2005 12:13:02 PM	3.20	14.7305	14.6851	82.686	107.046
9/28/2005 12:13:32 PM	3.20	14.7305	14.6875	82.686	107.258
9/28/2005 12:14:02 PM	3.21	14.7354	14.6875	82.686	107.258
9/28/2005 12:14:32 PM	3.20	14.7305	14.6851	82.686	107.258
9/28/2005 12:15:02 PM	3.21	14.7354	14.6875	82.686	107.258
9/28/2005 12:15:32 PM	3.21	14.7305	14.6828	82.686	107.47
9/28/2005 12:16:02 PM	3.20	14.7305	14.6851	82.686	107.47
9/28/2005 12:16:32 PM	3.21	14.7305	14.6828	82.686	107.47
9/28/2005 12:17:02 PM	3.21	14.7305	14.6828	82.686	107.47
9/28/2005 12:17:32 PM	3.20	14.7306	14.6851	82.508	107.258
9/28/2005 12:18:02 PM	3.21	14.7306	14.6828	82.508	107.258
9/28/2005 12:18:32 PM	3.22	14.7355	14.6828	82.508	107.258
9/28/2005 12:19:02 PM	3.19	14.7257	14.6851	82.508	107.258
9/28/2005 12:19:32 PM	3.20	14.7306	14.6851	82.508	107.258
9/28/2005 12:20:02 PM	3.21	14.7306	14.6828	82.508	107.258
9/28/2005 12:20:32 PM	3.20	14.7306	14.6851	82.508	107.258
9/28/2005 12:21:02 PM	3.20	14.7306	14.6851	82.508	107.258
9/28/2005 12:21:32 PM	3.19	14.7257	14.6851	82.508	107.258
9/28/2005 12:22:02 PM	3.21	14.7306	14.6828	82.508	107.258
9/28/2005 12:22:32 PM	3.21	14.7306	14.6828	82.508	107.258
9/28/2005 12:23:02 PM	3.21	14.7355	14.6851	82.508	107.258
9/28/2005 12:23:32 PM	3.20	14.7306	14.6851	82.508	107.258
9/28/2005 12:24:02 PM	3.21	14.7306	14.6828	82.508	107.258
9/28/2005 12:24:32 PM	3.21	14.7306	14.6828	82.508	107.258
9/28/2005 12:25:02 PM	3.21	14.7306	14.6828	82.508	107.258
9/28/2005 12:25:32 PM	3.19	14.7255	14.6851	82.686	107.47
9/28/2005 12:26:02 PM	3.21	14.7305	14.6803	82.686	107.47
9/28/2005 12:26:32 PM	3.20	14.7305	14.6851	82.686	107.47
9/28/2005 12:27:02 PM	3.20	14.7255	14.6828	82.686	107.47
9/28/2005 12:27:32 PM	3.20	14.7255	14.6828	82.686	107.47
9/28/2005 12:28:02 PM	3.20	14.7255	14.6828	82.686	107.47
9/28/2005 12:28:32 PM	3.19	14.7255	14.6851	82.686	107.47
9/28/2005 12:29:02 PM	3.19	14.7255	14.6851	82.686	107.47
9/28/2005 12:29:32 PM	3.19	14.7257	14.6851	82.508	107.258
9/28/2005 12:30:02 PM	3.19	14.7257	14.6851	82.508	107.258
9/28/2005 12:30:32 PM	3.18	14.7208	14.6851	82.508	107.258
9/28/2005 12:31:02 PM	3.20	14.7257	14.6828	82.508	107.258
9/28/2005 12:31:32 PM	3.20	14.7257	14.6828	82.508	107.258
9/28/2005 12:32:02 PM	3.18	14.7206	14.6828	82.686	107.258
9/28/2005 12:32:32 PM	3.18	14.7206	14.6828	82.686	107.258
9/28/2005 12:33:02 PM	3.18	14.7206	14.6828	82.686	107.258
9/28/2005 12:33:32 PM	3.20	14.7255	14.6828	82.686	107.258
9/28/2005 12:34:02 PM	3.18	14.7206	14.6828	82.686	107.258
9/28/2005 12:34:32 PM	3.18	14.7206	14.6828	82.686	107.258
9/28/2005 12:35:02 PM	3.18	14.7206	14.6828	82.686	107.258
9/28/2005 12:35:32 PM	3.18	14.7206	14.6828	82.686	107.258
9/28/2005 12:36:02 PM	3.19	14.7206	14.6803	82.686	107.47
9/28/2005 12:36:32 PM	3.19	14.7206	14.6803	82.686	107.47
9/28/2005 12:37:02 PM	3.19	14.7206	14.6803	82.686	107.47
9/28/2005 12:37:32 PM	3.19	14.7206	14.6803	82.686	107.47
9/28/2005 12:38:02 PM	3.18	14.7206	14.6828	82.686	107.47
9/28/2005 12:38:32 PM	3.18	14.7206	14.6828	82.686	107.47
9/28/2005 12:39:02 PM	3.17	14.7157	14.6828	82.686	107.683
9/28/2005 12:39:32 PM	3.19	14.7206	14.6803	82.686	107.683
9/28/2005 12:40:02 PM	3.19	14.7206	14.6803	82.864	107.683
9/28/2005 12:40:32 PM	3.18	14.7206	14.6828	82.864	107.683
9/28/2005 12:41:02 PM	3.19	14.7206	14.6803	82.864	107.895
9/28/2005 12:41:32 PM	3.18	14.7155	14.6803	82.864	107.895
9/28/2005 12:42:02 PM	3.19	14.7206	14.6803	82.864	107.895
9/28/2005 12:42:32 PM	3.18	14.7155	14.678	82.864	108.108
9/28/2005 12:43:02 PM	3.18	14.7155	14.678	82.864	108.108
9/28/2005 12:43:32 PM	3.20	14.7206	14.678	82.864	108.322
9/28/2005 12:44:02 PM	3.19	14.7206	14.6803	82.864	108.322
9/28/2005 12:44:32 PM	3.18	14.7155	14.6803	82.864	108.322
9/28/2005 12:45:02 PM	3.17	14.7155	14.6828	82.864	108.536
9/28/2005 12:45:32 PM	3.19	14.7206	14.6803	82.864	108.536
9/28/2005 12:46:02 PM	3.17	14.7155	14.6828	82.864	108.75
9/28/2005 12:46:32 PM	3.19	14.7206	14.6803	82.864	108.75
9/28/2005 12:47:02 PM	3.18	14.7155	14.678	82.864	108.75
9/28/2005 12:47:32 PM	3.18	14.7155	14.678	82.864	108.964
9/28/2005 12:48:02 PM	3.17	14.7155	14.6828	82.864	108.964
9/28/2005 12:48:32 PM	3.18	14.7155	14.6803	82.864	109.18
9/28/2005 12:49:02 PM	3.17	14.7155	14.6828	82.864	109.18
9/28/2005 12:49:32 PM	3.18	14.7155	14.678	82.864	109.396
9/28/2005 12:50:02 PM	3.16	14.7106	14.6828	82.864	109.396
9/28/2005 12:50:32 PM	3.17	14.7106	14.678	82.864	109.396
9/28/2005 12:51:02 PM	3.17	14.7106	14.678	82.864	109.612
9/28/2005 12:51:32 PM	3.17	14.7106	14.6804	82.864	109.612
9/28/2005 12:52:02 PM	3.17	14.7106	14.6804	82.864	109.828
9/28/2005 12:52:32 PM	3.17	14.7106	14.678	82.864	109.828
9/28/2005 12:53:02 PM	3.17	14.7106	14.678	82.864	109.828
9/28/2005 12:53:32 PM	3.17	14.7106	14.6804	82.864	110.046
9/28/2005 12:54:02 PM	3.18	14.7155	14.6804	82.864	110.046
9/28/2005 12:54:32 PM	3.17	14.7106	14.6804	82.864	110.046
9/28/2005 12:55:02 PM	3.18	14.7155	14.6804	82.864	110.264
9/28/2005 12:55:32 PM	3.17	14.7106	14.6804	82.864	110.264
9/28/2005 12:56:02 PM	3.17	14.7106	14.6804	82.864	110.264
9/28/2005 12:56:32 PM	3.18	14.7155	14.6804	82.864	110.264
9/28/2005 12:57:02 PM	3.18	14.7106	14.6756	82.864	110.264
9/28/2005 12:57:32 PM	3.17	14.7106	14.678	82.864	110.264
9/28/2005 12:58:02 PM	3.17	14.7106	14.678	82.864	110.264
9/28/2005 12:58:32 PM	3.17	14.7106	14.6804	82.864	110.046
9/28/2005 12:59:02 PM	3.16	14.7057	14.678	82.864	110.046
9/28/2005 12:59:32 PM	3.17	14.7106	14.6804	82.864	110.046
9/28/2005 1:00:02 PM	3.17	14.7106	14.678	82.864	109.828
9/28/2005 1:00:32 PM	3.17	14.7106	14.6804	82.864	109.828
9/28/2005 1:01:02 PM	3.17	14.7106	14.678	82.864	109.828
9/28/2005 1:01:32 PM	3.17	14.7106	14.678	82.864	109.612
9/28/2005 1:02:02 PM	3.17	14.7106	14.678	82.864	109.612
9/28/2005 1:02:32 PM	3.16	14.7057	14.678	82.864	109.396
9/28/2005 1:03:02 PM	3.16	14.7057	14.6804	82.864	109.396
9/28/2005 1:03:32 PM	3.17	14.7106	14.678	82.864	109.396
9/28/2005 1:04:02 PM	3.17	14.7106	14.678	82.864	109.396
9/28/2005 1:04:32 PM	3.17	14.7057	14.6755	82.864	109.396
9/28/2005 1:05:02 PM	3.17	14.7057	14.6755	82.864	109.18
9/28/2005 1:05:32 PM	3.16	14.7057	14.678	82.864	109.18
9/28/2005 1:06:02 PM	3.17	14.7106	14.678	82.864	109.18
9/28/2005 1:06:32 PM	3.16	14.7057	14.678	82.864	109.18
9/28/2005 1:07:02 PM	3.16	14.7057	14.678	82.864	109.18
9/28/2005 1:07:32 PM	3.16	14.7057	14.678	82.864	109.18
9/28/2005 1:08:02 PM	3.17	14.7057	14.6732	82.864	109.18
9/28/2005 1:08:32 PM	3.17	14.7057	14.6755	82.864	109.18
9/28/2005 1:09:02 PM	3.16	14.7057	14.678	82.864	109.18
9/28/2005 1:09:32 PM	3.17	14.7057	14.6755	82.864	109.18
9/28/2005 1:10:02 PM	3.16	14.7057	14.678	82.864	109.18
9/28/2005 1:10:32 PM	3.17	14.7057	14.6755	82.864	109.18
9/28/2005 1:11:02 PM	3.16	14.7057	14.678	82.864	109.18
9/28/2005 1:11:32 PM	3.15	14.7007	14.678	82.864	109.18
9/28/2005 1:12:02 PM	3.14	14.7007	14.6803	82.864	109.18
9/28/2005 1:12:32 PM	3.15	14.7007	14.678	82.864	109.396
9/28/2005 1:13:02 PM	3.16	14.7007	14.6755	82.864	109.396
9/28/2005 1:13:32 PM	3.15	14.7007	14.678	82.864	109.396
9/28/2005 1:14:02 PM	3.15	14.7007	14.678	83.043	109.396
9/28/2005 1:14:32 PM	3.16	14.7007	14.6755	83.043	109.396
9/28/2005 1:15:02 PM	3.16	14.7007	14.6755	83.043	109.612
9/28/2005 1:15:32 PM	3.16	14.7007	14.6732	83.043	109.612
9/28/2005 1:16:02 PM	3.16	14.7007	14.6755	83.043	109.612
9/28/2005 1:16:32 PM	3.16	14.7007	14.6732	83.043	109.612
9/28/2005 1:17:02 PM	3.15	14.7007	14.6756	83.043	109.828
9/28/2005 1:17:32 PM	3.16	14.7007	14.6732	83.043	109.828
9/28/2005 1:18:02 PM	3.15	14.7007	14.6756	83.043	109.828
9/28/2005 1:18:32 PM	3.16	14.7007	14.6732	83.043	109.828
9/28/2005 1:19:02 PM	3.16	14.7007	14.6732	83.043	110.046
9/28/2005 1:19:32 PM	3.16	14.7007	14.6732	83.043	110.046
9/28/2005 1:20:02 PM	3.17	14.7057	14.6732	83.043	110.046
9/28/2005 1:20:32 PM	3.17	14.7007	14.6709	83.043	110.264
9/28/2005 1:21:02 PM	3.17	14.7007	14.6709	83.043	110.264
9/28/2005 1:21:32 PM	3.17	14.7007	14.6709	83.043	110.264
9/28/2005 1:22:02 PM	3.16	14.7007	14.6732	83.043	110.264
9/28/2005 1:22:32 PM	3.16	14.7007	14.6732	83.043	110.482
9/28/2005 1:23:02 PM	3.17	14.7007	14.6709	83.043	110.482
9/28/2005 1:23:32 PM	3.15	14.6958	14.6732	83.043	110.482
9/28/2005 1:24:02 PM	3.15	14.6958	14.6732	83.043	110.701
9/28/2005 1:24:32 PM	3.16	14.7007	14.6732	83.043	110.701
9/28/2005 1:25:02 PM	3.16	14.7007	14.6732	83.043	110.701
9/28/2005 1:25:32 PM	3.15	14.6958	14.6732	83.043	110.919
9/28/2005 1:26:02 PM	3.16	14.7007	14.6732	83.043	110.919
9/28/2005 1:26:32 PM	3.16	14.7007	14.6732	83.043	110.919
9/28/2005 1:27:02 PM	3.15	14.7007	14.6756	83.043	110.919
9/28/2005 1:27:32 PM	3.17	14.7007	14.6709	83.043	111.139
9/28/2005 1:28:02 PM	3.15	14.6958	14.6732	83.043	111.139
9/28/2005 1:28:32 PM	3.17	14.7007	14.6709	83.043	111.139
9/28/2005 1:29:02 PM	3.15	14.6958	14.6732	83.043	111.36
9/28/2005 1:29:32 PM	3.15	14.6958	14.6732	83.043	111.36
9/28/2005 1:30:02 PM	3.15	14.6958	14.6732	83.043	111.36
9/28/2005 1:30:32 PM	3.15	14.6958	14.6732	83.043	111.36
9/28/2005 1:31:02 PM	3.15	14.6958	14.6732	83.043	111.36
9/28/2005 1:31:32 PM	3.15	14.6958	14.6709	83.043	111.36
9/28/2005 1:32:02 PM	3.15	14.6958	14.6709	83.043	111.58
9/28/2005 1:32:32 PM	3.15	14.6958	14.6732	83.043	111.58
9/28/2005 1:33:02 PM	3.14	14.6907	14.6732	83.043	111.58
9/28/2005 1:33:32 PM	3.14	14.6907	14.6709	83.043	111.58
9/28/2005 1:34:02 PM	3.15	14.6958	14.6732	83.043	111.58
9/28/2005 1:34:32 PM	3.14	14.6907	14.6709	83.043	111.58
9/28/2005 1:35:02 PM	3.14	14.6907	14.6709	83.043	111.58
9/28/2005 1:35:32 PM	3.14	14.6907	14.6732	83.043	111.58
9/28/2005 1:36:02 PM	3.14	14.6907	14.6709	83.043	111.58
9/28/2005 1:36:32 PM	3.14	14.6907	14.6709	83.043	111.58
9/28/2005 1:37:02 PM	3.14	14.6907	14.6709	83.043	111.58
9/28/2005 1:37:32 PM	3.14	14.6907	14.6709	83.043	111.801
9/28/2005 1:38:02 PM	3.14	14.6907	14.6709	83.043	111.801
9/28/2005 1:38:32 PM	3.13	14.6858	14.6709	83.043	111.801
9/28/2005 1:39:02 PM	3.14	14.6907	14.6709	83.043	111.801
9/28/2005 1:39:32 PM	3.14	14.6907	14.6709	83.043	112.023
9/28/2005 1:40:02 PM	3.14	14.6907	14.6709	83.043	112.023
9/28/2005 1:40:32 PM	3.14	14.6907	14.6709	83.043	112.023
9/28/2005 1:41:02 PM	3.13	14.6858	14.6709	83.043	112.023
9/28/2005 1:41:32 PM	3.14	14.6907	14.6732	83.043	112.244
9/28/2005 1:42:02 PM	3.14	14.6907	14.6709	83.043	112.244
9/28/2005 1:42:32 PM	3.15	14.6907	14.6684	83.043	112.244
9/28/2005 1:43:02 PM	3.14	14.6858	14.6684	83.043	112.467
9/28/2005 1:43:32 PM	3.14	14.6858	14.6684	83.043	112.467
9/28/2005 1:44:02 PM	3.13	14.6858	14.6709	83.043	112.467
9/28/2005 1:44:32 PM	3.13	14.6858	14.6709	83.043	112.69
9/28/2005 1:45:02 PM	3.13	14.6858	14.6709	83.043	112.69
9/28/2005 1:45:32 PM	3.14	14.6907	14.6709	83.043	112.69
9/28/2005 1:46:02 PM	3.14	14.6907	14.6709	83.043	112.69
9/28/2005 1:46:32 PM	3.14	14.6858	14.6661	83.043	112.69
9/28/2005 1:47:02 PM	3.15	14.6907	14.6684	83.043	112.69
9/28/2005 1:47:32 PM	3.14	14.6907	14.6709	83.043	112.69
9/28/2005 1:48:02 PM	3.15	14.6907	14.6684	83.043	112.69
9/28/2005 1:48:32 PM	3.13	14.6858	14.6709	83.043	112.69
9/28/2005 1:49:02 PM	3.14	14.6858	14.6661	83.043	112.69
9/28/2005 1:49:32 PM	3.14	14.6858	14.6661	83.043	112.467
9/28/2005 1:50:02 PM	3.15	14.6907	14.6661	83.043	112.467
9/28/2005 1:50:32 PM	3.15	14.6858	14.6636	83.043	112.244
9/28/2005 1:51:02 PM	3.14	14.6858	14.6661	83.043	112.023
9/28/2005 1:51:32 PM	3.14	14.6858	14.6684	83.043	112.023
9/28/2005 1:52:02 PM	3.14	14.6858	14.6684	83.043	111.801
9/28/2005 1:52:32 PM	3.14	14.6858	14.6661	83.043	111.58
9/28/2005 1:53:02 PM	3.15	14.6907	14.6684	83.043	111.36
9/28/2005 1:53:32 PM	3.14	14.6858	14.6661	83.043	111.139
9/28/2005 1:54:02 PM	3.15	14.6858	14.6636	83.043	110.919
9/28/2005 1:54:32 PM	3.14	14.6858	14.6659	83.043	110.701
9/28/2005 1:55:02 PM	3.13	14.6809	14.6659	83.043	110.482
9/28/2005 1:55:32 PM	3.13	14.6809	14.6659	83.043	110.264
9/28/2005 1:56:02 PM	3.16	14.6907	14.6636	83.043	110.264
9/28/2005 1:56:32 PM	3.14	14.6858	14.6659	83.043	110.046
9/28/2005 1:57:02 PM	3.14	14.6858	14.6684	83.043	109.828
9/28/2005 1:57:32 PM	3.14	14.6858	14.6684	83.043	109.828
9/28/2005 1:58:02 PM	3.14	14.6858	14.6659	83.043	109.828
9/28/2005 1:58:32 PM	3.15	14.6858	14.6636	83.043	109.612
9/28/2005 1:59:02 PM	3.13	14.6809	14.6659	83.043	109.612
9/28/2005 1:59:32 PM	3.14	14.6809	14.6636	83.221	109.612
9/28/2005 2:00:02 PM	3.14	14.6809	14.6636	83.221	109.396
9/28/2005 2:00:32 PM	3.14	14.6809	14.6636	83.221	109.396
9/28/2005 2:01:02 PM	3.14	14.6858	14.6659	83.221	109.396
9/28/2005 2:01:32 PM	3.13	14.6809	14.6659	83.221	109.396
9/28/2005 2:02:02 PM	3.15	14.6858	14.6636	83.221	109.18
9/28/2005 2:02:32 PM	3.13	14.6809	14.6659	83.221	109.18
9/28/2005 2:03:02 PM	3.14	14.6858	14.6659	83.221	109.18
9/28/2005 2:03:32 PM	3.14	14.6858	14.6659	83.221	109.18
9/28/2005 2:04:02 PM	3.14	14.6809	14.6636	83.221	109.18
9/28/2005 2:04:32 PM	3.13	14.6809	14.6684	83.221	109.18
9/28/2005 2:05:02 PM	3.13	14.6809	14.6659	83.221	109.18
9/28/2005 2:05:32 PM	3.12	14.6759	14.6659	83.221	109.18
9/28/2005 2:06:02 PM	3.13	14.6759	14.6636	83.221	109.18
9/28/2005 2:06:32 PM	3.13	14.6809	14.6659	83.221	108.964
9/28/2005 2:07:02 PM	3.14	14.6809	14.6636	83.221	108.964
9/28/2005 2:07:32 PM	3.13	14.6809	14.6659	83.221	108.964
9/28/2005 2:08:02 PM	3.12	14.6759	14.6659	83.221	108.964
9/28/2005 2:08:32 PM	3.14	14.6809	14.6636	83.221	108.75
9/28/2005 2:09:02 PM	3.13	14.6759	14.6611	83.221	108.75
9/28/2005 2:09:32 PM	3.14	14.6809	14.6636	83.221	108.75
9/28/2005 2:10:02 PM	3.12	14.6759	14.6659	83.221	108.536
9/28/2005 2:10:32 PM	3.14	14.6809	14.6611	83.221	108.536
9/28/2005 2:11:02 PM	3.14	14.6759	14.6587	83.221	108.322
9/28/2005 2:11:32 PM	3.13	14.6759	14.6611	83.221	108.322
9/28/2005 2:12:02 PM	3.13	14.6759	14.6611	83.221	108.108
9/28/2005 2:12:32 PM	3.13	14.6759	14.6611	83.221	107.895
9/28/2005 2:13:02 PM	3.12	14.671	14.6611	83.221	107.683
9/28/2005 2:13:32 PM	3.12	14.671	14.6611	83.221	107.683
9/28/2005 2:14:02 PM	3.13	14.6759	14.6611	83.221	107.47
9/28/2005 2:14:32 PM	3.14	14.6759	14.6587	83.221	107.47
9/28/2005 2:15:02 PM	3.13	14.6759	14.6611	83.221	107.258
9/28/2005 2:15:32 PM	3.13	14.6759	14.6611	83.221	107.046
9/28/2005 2:16:02 PM	3.12	14.671	14.6611	83.221	107.046
9/28/2005 2:16:32 PM	3.12	14.671	14.6611	83.221	106.835
9/28/2005 2:17:02 PM	3.12	14.671	14.6611	83.221	106.835
9/28/2005 2:17:32 PM	3.13	14.6759	14.6611	83.221	106.624
9/28/2005 2:18:02 PM	3.14	14.6759	14.6587	83.221	106.624
9/28/2005 2:18:32 PM	3.14	14.6759	14.6587	83.221	106.624
9/28/2005 2:19:02 PM	3.11	14.671	14.6635	83.221	106.414
9/28/2005 2:19:32 PM	3.12	14.671	14.6611	83.221	106.414
9/28/2005 2:20:02 PM	3.11	14.671	14.6635	83.221	106.414
9/28/2005 2:20:32 PM	3.12	14.671	14.6611	83.221	106.205
9/28/2005 2:21:02 PM	3.13	14.6759	14.6611	83.221	106.205
9/28/2005 2:21:32 PM	3.13	14.6759	14.6611	83.221	106.205
9/28/2005 2:22:02 PM	3.13	14.6759	14.6611	83.221	106.205
9/28/2005 2:22:32 PM	3.13	14.6759	14.6635	83.221	106.205
9/28/2005 2:23:02 PM	3.11	14.6709	14.6635	83.399	106.205
9/28/2005 2:23:32 PM	3.11	14.6709	14.6635	83.399	106.205
9/28/2005 2:24:02 PM	3.13	14.6758	14.6635	83.399	106.205
9/28/2005 2:24:32 PM	3.11	14.6709	14.6635	83.399	106.205
9/28/2005 2:25:02 PM	3.13	14.6758	14.6635	83.399	106.205
9/28/2005 2:25:32 PM	3.11	14.6709	14.6635	83.399	106.205
9/28/2005 2:26:02 PM	3.11	14.6709	14.6635	83.399	106.205
9/28/2005 2:26:32 PM	3.12	14.6709	14.6611	83.399	106.205
9/28/2005 2:27:02 PM	3.13	14.6758	14.6611	83.399	106.205
9/28/2005 2:27:32 PM	3.12	14.6709	14.6611	83.399	106.205
9/28/2005 2:28:02 PM	3.11	14.6709	14.6635	83.399	106.205
9/28/2005 2:28:32 PM	3.13	14.6758	14.6635	83.399	106.414
9/28/2005 2:29:02 PM	3.13	14.6758	14.6635	83.579	106.414
9/28/2005 2:29:32 PM	3.12	14.6709	14.6611	83.399	106.414
9/28/2005 2:30:02 PM	3.11	14.6707	14.6635	83.579	106.414
9/28/2005 2:30:32 PM	3.12	14.6709	14.6611	83.399	106.414
9/28/2005 2:31:02 PM	3.12	14.6707	14.6611	83.579	106.414
9/28/2005 2:31:32 PM	3.12	14.6707	14.6587	83.579	106.414
9/28/2005 2:32:02 PM	3.12	14.6707	14.6611	83.579	106.414
9/28/2005 2:32:32 PM	3.12	14.6707	14.6587	83.579	106.414
9/28/2005 2:33:02 PM	3.12	14.6707	14.6587	83.579	106.414
9/28/2005 2:33:32 PM	3.12	14.6707	14.6611	83.579	106.624
9/28/2005 2:34:02 PM	3.11	14.6658	14.6611	83.579	106.624
9/28/2005 2:34:32 PM	3.11	14.6658	14.6611	83.579	106.624
9/28/2005 2:35:02 PM	3.12	14.6707	14.6611	83.579	106.624
9/28/2005 2:35:32 PM	3.11	14.6658	14.6611	83.579	106.624
9/28/2005 2:36:02 PM	3.10	14.6658	14.6635	83.579	106.835
9/28/2005 2:36:32 PM	3.11	14.6658	14.6611	83.579	106.835
9/28/2005 2:37:02 PM	3.11	14.6658	14.6611	83.579	106.835
9/28/2005 2:37:32 PM	3.11	14.6658	14.6587	83.579	107.046
9/28/2005 2:38:02 PM	3.11	14.6658	14.6611	83.579	107.046
9/28/2005 2:38:32 PM	3.11	14.6658	14.6587	83.579	107.046
9/28/2005 2:39:02 PM	3.10	14.6658	14.6635	83.579	107.258
9/28/2005 2:39:32 PM	3.12	14.6707	14.6611	83.579	107.258
9/28/2005 2:40:02 PM	3.12	14.6707	14.6611	83.579	107.258
9/28/2005 2:40:32 PM	3.11	14.6658	14.6611	83.579	107.47
9/28/2005 2:41:02 PM	3.11	14.6658	14.6611	83.579	107.47
9/28/2005 2:41:32 PM	3.11	14.6658	14.6587	83.579	107.683
9/28/2005 2:42:02 PM	3.11	14.6658	14.6587	83.579	107.683
9/28/2005 2:42:32 PM	3.11	14.6658	14.6611	83.579	107.683
9/28/2005 2:43:02 PM	3.12	14.6707	14.6587	83.579	107.683
9/28/2005 2:43:32 PM	3.12	14.6707	14.6611	83.579	107.895
9/28/2005 2:44:02 PM	3.12	14.6707	14.6611	83.579	107.895
9/28/2005 2:44:32 PM	3.12	14.6707	14.6587	83.579	107.895
9/28/2005 2:45:02 PM	3.12	14.6707	14.6611	83.579	107.895
9/28/2005 2:45:32 PM	3.11	14.6658	14.6587	83.579	108.108
9/28/2005 2:46:02 PM	3.12	14.6707	14.6611	83.579	108.108
9/28/2005 2:46:32 PM	3.10	14.6658	14.6636	83.579	108.108
9/28/2005 2:47:02 PM	3.11	14.6658	14.6611	83.579	108.108
9/28/2005 2:47:32 PM	3.11	14.6658	14.6611	83.579	108.322
9/28/2005 2:48:02 PM	3.10	14.6658	14.6636	83.579	108.322
9/28/2005 2:48:32 PM	3.11	14.6658	14.6611	83.579	108.322
9/28/2005 2:49:02 PM	3.11	14.6658	14.6611	83.579	108.322
9/28/2005 2:49:32 PM	3.11	14.6658	14.6611	83.579	108.536
9/28/2005 2:50:02 PM	3.10	14.6608	14.6611	83.579	108.536
9/28/2005 2:50:32 PM	3.10	14.6608	14.6588	83.579	108.536
9/28/2005 2:51:02 PM	3.10	14.6608	14.6611	83.579	108.536
9/28/2005 2:51:32 PM	3.11	14.6658	14.6588	83.579	108.536
9/28/2005 2:52:02 PM	3.10	14.6608	14.6611	83.757	108.536
9/28/2005 2:52:32 PM	3.11	14.6658	14.6588	83.757	108.536
9/28/2005 2:53:02 PM	3.10	14.6608	14.6611	83.757	108.75
9/28/2005 2:53:32 PM	3.10	14.6608	14.6611	83.757	108.75
9/28/2005 2:54:02 PM	3.10	14.6608	14.6611	83.757	108.75
9/28/2005 2:54:32 PM	3.10	14.6608	14.6588	83.757	108.75
9/28/2005 2:55:02 PM	3.10	14.6608	14.6588	83.757	108.536
9/28/2005 2:55:32 PM	3.10	14.6608	14.6588	83.757	108.536
9/28/2005 2:56:02 PM	3.10	14.6608	14.6588	83.757	108.536
9/28/2005 2:56:32 PM	3.10	14.6608	14.6588	83.757	108.536
9/28/2005 2:57:02 PM	3.10	14.6608	14.6588	83.757	108.536
9/28/2005 2:57:32 PM	3.10	14.6608	14.6587	83.757	108.322
9/28/2005 2:58:02 PM	3.10	14.6608	14.6587	83.757	108.322
9/28/2005 2:58:32 PM	3.10	14.6608	14.6587	83.757	108.322
9/28/2005 2:59:02 PM	3.11	14.6658	14.6587	83.757	108.322
9/28/2005 2:59:32 PM	3.10	14.6608	14.6587	83.757	108.108
9/28/2005 3:00:02 PM	3.11	14.6608	14.6564	83.757	108.108
9/28/2005 3:00:32 PM	3.11	14.6608	14.6564	83.757	107.895
9/28/2005 3:01:02 PM	3.10	14.6608	14.6587	83.757	107.895
9/28/2005 3:01:32 PM	3.11	14.6608	14.6564	83.757	107.683
9/28/2005 3:02:02 PM	3.10	14.6559	14.6564	83.757	107.683
9/28/2005 3:02:32 PM	3.11	14.6608	14.6564	83.757	107.47
9/28/2005 3:03:02 PM	3.10	14.6559	14.6564	83.757	107.47
9/28/2005 3:03:32 PM	3.10	14.6608	14.6587	83.757	107.258
9/28/2005 3:04:02 PM	3.09	14.6559	14.6587	83.757	107.258
9/28/2005 3:04:32 PM	3.10	14.6559	14.6564	83.757	107.046
9/28/2005 3:05:02 PM	3.09	14.6559	14.6587	83.757	107.046
9/28/2005 3:05:32 PM	3.09	14.6559	14.6587	83.757	107.046
9/28/2005 3:06:02 PM	3.09	14.6559	14.6587	83.757	106.835
9/28/2005 3:06:32 PM	3.10	14.6608	14.6587	83.757	106.835
9/28/2005 3:07:02 PM	3.09	14.6559	14.6587	83.757	106.624
9/28/2005 3:07:32 PM	3.10	14.6608	14.6587	83.757	106.624
9/28/2005 3:08:02 PM	3.10	14.6608	14.6587	83.757	106.414
9/28/2005 3:08:32 PM	3.10	14.6608	14.6587	83.757	106.414
9/28/2005 3:09:02 PM	3.09	14.6559	14.6587	83.757	106.205
9/28/2005 3:09:32 PM	3.11	14.6608	14.6564	83.757	106.205
9/28/2005 3:10:02 PM	3.11	14.6608	14.6564	83.757	105.994
9/28/2005 3:10:32 PM	3.11	14.6608	14.6564	83.757	105.994
9/28/2005 3:11:02 PM	3.09	14.6559	14.6587	83.757	105.786
9/28/2005 3:11:32 PM	3.11	14.6608	14.6564	83.757	105.786
9/28/2005 3:12:02 PM	3.10	14.6608	14.6587	83.757	105.786
9/28/2005 3:12:32 PM	3.09	14.6559	14.6587	83.757	105.577
9/28/2005 3:13:02 PM	3.10	14.6559	14.6562	83.757	105.577
9/28/2005 3:13:32 PM	3.10	14.6559	14.6562	83.757	105.37
9/28/2005 3:14:02 PM	3.11	14.6608	14.6562	83.757	105.37
9/28/2005 3:14:32 PM	3.10	14.6559	14.6539	83.757	105.161
9/28/2005 3:15:02 PM	3.11	14.6608	14.6562	83.757	105.161
9/28/2005 3:15:32 PM	3.10	14.6608	14.6587	83.757	104.954
9/28/2005 3:16:02 PM	3.11	14.6608	14.6562	83.757	104.954
9/28/2005 3:16:32 PM	3.10	14.6559	14.6562	83.757	104.954
9/28/2005 3:17:02 PM	3.10	14.6559	14.6562	83.757	104.747
9/28/2005 3:17:32 PM	3.10	14.6559	14.6539	83.757	104.747
9/28/2005 3:18:02 PM	3.10	14.6559	14.6562	83.757	104.54
9/28/2005 3:18:32 PM	3.10	14.6559	14.6562	83.757	104.54
9/28/2005 3:19:02 PM	3.10	14.6559	14.6562	83.757	104.54
9/28/2005 3:19:32 PM	3.09	14.6559	14.6587	83.757	104.333
9/28/2005 3:20:02 PM	3.11	14.6608	14.6562	83.757	104.333
9/28/2005 3:20:32 PM	3.10	14.6559	14.6562	83.757	104.333
9/28/2005 3:21:02 PM	3.10	14.6559	14.6539	83.757	104.333
9/28/2005 3:21:32 PM	3.10	14.6559	14.6562	83.757	104.333
9/28/2005 3:22:02 PM	3.10	14.6559	14.6562	83.757	104.128
9/28/2005 3:22:32 PM	3.10	14.6559	14.6562	83.757	104.128
9/28/2005 3:23:02 PM	3.11	14.6608	14.6539	83.757	104.128
9/28/2005 3:23:32 PM	3.10	14.6559	14.6539	83.757	104.128
9/28/2005 3:24:02 PM	3.10	14.6559	14.6562	83.757	104.128
9/28/2005 3:24:32 PM	3.10	14.6559	14.6562	83.757	104.128
9/28/2005 3:25:02 PM	3.10	14.6559	14.6562	83.757	104.128
9/28/2005 3:25:32 PM	3.08	14.651	14.6587	83.757	104.128
9/28/2005 3:26:02 PM	3.10	14.6558	14.6539	83.935	104.128
9/28/2005 3:26:32 PM	3.08	14.6508	14.6587	83.935	104.128
9/28/2005 3:27:02 PM	3.10	14.6558	14.6562	83.935	104.128
9/28/2005 3:27:32 PM	3.10	14.6558	14.6562	83.935	104.128
9/28/2005 3:28:02 PM	3.08	14.6508	14.6562	83.935	104.128
9/28/2005 3:28:32 PM	3.09	14.6558	14.6587	83.935	104.128
9/28/2005 3:29:02 PM	3.08	14.6508	14.6562	83.935	104.333
9/28/2005 3:29:32 PM	3.09	14.6508	14.6539	83.935	104.333
9/28/2005 3:30:02 PM	3.08	14.6508	14.6562	83.935	104.333
9/28/2005 3:30:32 PM	3.10	14.6558	14.6562	83.935	104.333
9/28/2005 3:31:02 PM	3.09	14.6508	14.6539	83.935	104.333
9/28/2005 3:31:32 PM	3.10	14.6558	14.6562	83.935	104.333
9/28/2005 3:32:02 PM	3.10	14.6558	14.6562	83.935	104.333
9/28/2005 3:32:32 PM	3.08	14.6508	14.6562	83.935	104.333
9/28/2005 3:33:02 PM	3.08	14.6508	14.6562	83.935	104.333
9/28/2005 3:33:32 PM	3.10	14.6558	14.6562	83.935	104.333
9/28/2005 3:34:02 PM	3.10	14.6558	14.6562	83.935	104.333
9/28/2005 3:34:32 PM	3.09	14.6508	14.6539	83.935	104.333
9/28/2005 3:35:02 PM	3.10	14.6558	14.6562	83.935	104.333
9/28/2005 3:35:32 PM	3.09	14.6508	14.6539	83.935	104.333
9/28/2005 3:36:02 PM	3.08	14.6508	14.6562	83.935	104.333
9/28/2005 3:36:32 PM	3.08	14.6508	14.6562	83.935	104.333
9/28/2005 3:37:02 PM	3.10	14.6558	14.6562	83.935	104.333
9/28/2005 3:37:32 PM	3.10	14.6558	14.6562	83.935	104.128
9/28/2005 3:38:02 PM	3.08	14.6508	14.6562	83.935	104.128
9/28/2005 3:38:32 PM	3.10	14.6558	14.6539	83.935	104.128
9/28/2005 3:39:02 PM	3.08	14.6508	14.6562	83.935	104.128
9/28/2005 3:39:32 PM	3.08	14.6508	14.6562	83.935	104.128
9/28/2005 3:40:02 PM	3.08	14.6508	14.6562	83.935	103.923
9/28/2005 3:40:32 PM	3.09	14.6508	14.6539	83.935	103.923
9/28/2005 3:41:02 PM	3.09	14.6508	14.6539	83.935	103.923
9/28/2005 3:41:32 PM	3.10	14.6558	14.6562	83.935	103.923
9/28/2005 3:42:02 PM	3.09	14.6508	14.6539	83.935	103.717
9/28/2005 3:42:32 PM	3.10	14.6558	14.6562	83.935	103.717
9/28/2005 3:43:02 PM	3.10	14.6558	14.6539	83.935	103.717
9/28/2005 3:43:32 PM	3.09	14.6508	14.6539	83.935	103.717
9/28/2005 3:44:02 PM	3.10	14.6558	14.6539	83.935	103.512
9/28/2005 3:44:32 PM	3.09	14.6508	14.6539	83.935	103.512
9/28/2005 3:45:02 PM	3.09	14.6508	14.6539	83.935	103.512
9/28/2005 3:45:32 PM	3.10	14.6508	14.6514	83.935	103.512
9/28/2005 3:46:02 PM	3.09	14.6508	14.6539	83.935	103.307
9/28/2005 3:46:32 PM	3.10	14.6558	14.6539	83.935	103.307
9/28/2005 3:47:02 PM	3.08	14.6508	14.6562	83.935	103.307
9/28/2005 3:47:32 PM	3.09	14.6508	14.6539	83.935	103.307
9/28/2005 3:48:02 PM	3.09	14.6508	14.6539	83.935	103.104
9/28/2005 3:48:32 PM	3.10	14.6558	14.6539	83.935	103.104
9/28/2005 3:49:02 PM	3.09	14.6508	14.6539	83.935	103.104
9/28/2005 3:49:32 PM	3.09	14.6508	14.6539	83.935	103.104
9/28/2005 3:50:02 PM	3.10	14.6558	14.6562	83.935	103.104
9/28/2005 3:50:32 PM	3.09	14.6558	14.6587	83.935	103.104
9/28/2005 3:51:02 PM	3.09	14.6508	14.6539	83.935	102.9
9/28/2005 3:51:32 PM	3.10	14.6508	14.6514	83.935	102.9
9/28/2005 3:52:02 PM	3.09	14.6508	14.6539	83.935	102.9
9/28/2005 3:52:32 PM	3.09	14.6508	14.6539	83.935	102.9
9/28/2005 3:53:02 PM	3.09	14.6508	14.6539	83.935	102.9
9/28/2005 3:53:32 PM	3.09	14.6508	14.6537	83.935	102.697
9/28/2005 3:54:02 PM	3.09	14.6508	14.6537	83.935	102.697
9/28/2005 3:54:32 PM	3.09	14.6508	14.6537	83.935	102.697
9/28/2005 3:55:02 PM	3.08	14.6508	14.6562	83.935	102.697
9/28/2005 3:55:32 PM	3.08	14.6508	14.6562	83.935	102.697
9/28/2005 3:56:02 PM	3.10	14.6558	14.6537	83.935	102.697
9/28/2005 3:56:32 PM	3.08	14.6508	14.6562	83.935	102.493
9/28/2005 3:57:02 PM	3.09	14.6508	14.6537	83.935	102.493
9/28/2005 3:57:32 PM	3.10	14.6508	14.6514	83.935	102.493
9/28/2005 3:58:02 PM	3.08	14.6508	14.6562	83.935	102.493
9/28/2005 3:58:32 PM	3.10	14.6558	14.6537	83.935	102.493
9/28/2005 3:59:02 PM	3.08	14.6508	14.6562	83.935	102.493
9/28/2005 3:59:32 PM	3.10	14.6558	14.6562	83.935	102.493
9/28/2005 4:00:02 PM	3.09	14.6508	14.6537	83.935	102.493
9/28/2005 4:00:32 PM	3.09	14.6508	14.6537	83.935	102.29
9/28/2005 4:01:02 PM	3.09	14.6508	14.6537	83.935	102.29
9/28/2005 4:01:32 PM	3.08	14.6508	14.6562	83.935	102.29
9/28/2005 4:02:02 PM	3.09	14.6508	14.6537	83.935	102.29
9/28/2005 4:02:32 PM	3.08	14.6508	14.6562	83.935	102.29
9/28/2005 4:03:02 PM	3.08	14.6508	14.6562	83.935	102.29
9/28/2005 4:03:32 PM	3.09	14.6508	14.6537	83.935	102.088
9/28/2005 4:04:02 PM	3.09	14.6508	14.6537	83.935	102.088
9/28/2005 4:04:32 PM	3.08	14.6508	14.6562	83.935	102.088
9/28/2005 4:05:02 PM	3.07	14.6459	14.6562	83.935	102.088
9/28/2005 4:05:32 PM	3.09	14.6507	14.6537	84.115	102.088
9/28/2005 4:06:02 PM	3.09	14.6507	14.6537	84.115	101.887
9/28/2005 4:06:32 PM	3.09	14.6507	14.6537	84.115	101.887
9/28/2005 4:07:02 PM	3.10	14.6558	14.6562	84.115	101.887
9/28/2005 4:07:32 PM	3.10	14.6558	14.6562	84.115	101.887
9/28/2005 4:08:02 PM	3.08	14.6507	14.6562	84.115	101.685
9/28/2005 4:08:32 PM	3.10	14.6558	14.6537	84.115	101.685
9/28/2005 4:09:02 PM	3.09	14.6507	14.6537	84.115	101.685
9/28/2005 4:09:32 PM	3.11	14.6558	14.6514	84.115	101.484
9/28/2005 4:10:02 PM	3.09	14.6507	14.6537	84.115	101.484
9/28/2005 4:10:32 PM	3.09	14.6507	14.6537	84.115	101.484
9/28/2005 4:11:02 PM	3.09	14.6507	14.6537	84.115	101.484
9/28/2005 4:11:32 PM	3.10	14.6558	14.6562	84.115	101.282
9/28/2005 4:12:02 PM	3.11	14.6558	14.6514	84.115	101.282
9/28/2005 4:12:32 PM	3.09	14.6507	14.6537	84.115	101.282
9/28/2005 4:13:02 PM	3.09	14.6507	14.6537	84.115	101.082
9/28/2005 4:13:32 PM	3.08	14.6507	14.6562	84.115	101.082
9/28/2005 4:14:02 PM	3.09	14.6507	14.6537	84.115	101.082
9/28/2005 4:14:32 PM	3.09	14.6507	14.6537	84.115	100.882
9/28/2005 4:15:02 PM	3.10	14.6507	14.6514	84.115	100.882
9/28/2005 4:15:32 PM	3.09	14.6507	14.6537	84.115	100.882
9/28/2005 4:16:02 PM	3.08	14.6507	14.6562	84.115	100.683
9/28/2005 4:16:32 PM	3.10	14.6558	14.6562	84.115	100.683
9/28/2005 4:17:02 PM	3.08	14.6507	14.6562	84.115	100.483
9/28/2005 4:17:32 PM	3.10	14.6558	14.6537	84.115	100.483
9/28/2005 4:18:02 PM	3.10	14.6558	14.6562	84.115	100.483
9/28/2005 4:18:32 PM	3.09	14.6507	14.6537	84.115	100.283
9/28/2005 4:19:02 PM	3.10	14.6558	14.6537	84.115	100.283
9/28/2005 4:19:32 PM	3.10	14.6558	14.6562	84.115	100.283
9/28/2005 4:20:02 PM	3.09	14.6507	14.6537	84.115	100.283
9/28/2005 4:20:32 PM	3.09	14.6507	14.6537	84.115	100.083
9/28/2005 4:21:02 PM	3.09	14.6507	14.6537	84.115	100.083
9/28/2005 4:21:32 PM	3.09	14.6507	14.6537	84.115	100.083
9/28/2005 4:22:02 PM	3.09	14.6507	14.6537	84.115	99.885
9/28/2005 4:22:32 PM	3.10	14.6507	14.6513	84.115	99.885
9/28/2005 4:23:02 PM	3.10	14.6558	14.6537	84.115	99.885
9/28/2005 4:23:32 PM	3.09	14.6507	14.6537	84.115	99.885
9/28/2005 4:24:02 PM	3.10	14.6558	14.6537	84.115	99.687
9/28/2005 4:24:32 PM	3.10	14.6558	14.6537	84.115	99.687
9/28/2005 4:25:02 PM	3.10	14.6558	14.6537	84.115	99.687
9/28/2005 4:25:32 PM	3.08	14.6507	14.6561	84.115	99.687
9/28/2005 4:26:02 PM	3.09	14.6507	14.6537	84.115	99.489
9/28/2005 4:26:32 PM	3.09	14.6507	14.6537	84.115	99.489
9/28/2005 4:27:02 PM	3.10	14.6558	14.6537	84.115	99.489
9/28/2005 4:27:32 PM	3.09	14.6558	14.6585	84.115	99.489
9/28/2005 4:28:02 PM	3.10	14.6558	14.6537	84.115	99.489
9/28/2005 4:28:32 PM	3.09	14.6507	14.6537	84.115	99.291
9/28/2005 4:29:02 PM	3.09	14.6507	14.6537	84.115	99.291
9/28/2005 4:29:32 PM	3.09	14.6507	14.6537	84.115	99.291
9/28/2005 4:30:02 PM	3.10	14.6558	14.6561	84.115	99.291
9/28/2005 4:30:32 PM	3.09	14.6507	14.6537	84.115	99.291
9/28/2005 4:31:02 PM	3.09	14.6507	14.6537	84.115	99.291
9/28/2005 4:31:32 PM	3.08	14.6507	14.6561	84.115	99.093
9/28/2005 4:32:02 PM	3.09	14.6507	14.6537	84.115	99.093
9/28/2005 4:32:32 PM	3.08	14.6507	14.6561	84.115	99.093
9/28/2005 4:33:02 PM	3.08	14.6507	14.6561	84.115	99.093
9/28/2005 4:33:32 PM	3.09	14.6507	14.6537	84.115	99.093
9/28/2005 4:34:02 PM	3.09	14.6507	14.6537	84.115	99.093
9/28/2005 4:34:32 PM	3.08	14.6507	14.6561	84.115	99.093
9/28/2005 4:35:02 PM	3.08	14.6507	14.6561	84.115	99.093
9/28/2005 4:35:32 PM	3.08	14.6507	14.6585	84.115	99.093
9/28/2005 4:36:02 PM	3.08	14.6507	14.6585	84.115	99.093
9/28/2005 4:36:32 PM	3.08	14.6507	14.6585	84.115	98.897
9/28/2005 4:37:02 PM	3.10	14.6558	14.6561	84.115	98.897
9/28/2005 4:37:32 PM	3.08	14.6507	14.6561	84.115	98.897
9/28/2005 4:38:02 PM	3.08	14.6507	14.6561	84.115	98.897
9/28/2005 4:38:32 PM	3.10	14.6556	14.6561	84.295	98.897
9/28/2005 4:39:02 PM	3.08	14.6507	14.6561	84.115	98.897
9/28/2005 4:39:32 PM	3.09	14.6558	14.6585	84.115	98.897
9/28/2005 4:40:02 PM	3.09	14.6507	14.6537	84.295	98.897
9/28/2005 4:40:32 PM	3.10	14.6556	14.6537	84.295	98.897
9/28/2005 4:41:02 PM	3.09	14.6507	14.6537	84.295	98.897
9/28/2005 4:41:32 PM	3.09	14.6507	14.6537	84.295	98.897
9/28/2005 4:42:02 PM	3.09	14.6507	14.6537	84.295	98.897
9/28/2005 4:42:32 PM	3.10	14.6556	14.6561	84.295	98.897
9/28/2005 4:43:02 PM	3.08	14.6507	14.6561	84.295	98.699
9/28/2005 4:43:32 PM	3.09	14.6507	14.6537	84.295	98.699
9/28/2005 4:44:02 PM	3.09	14.6507	14.6537	84.295	98.699
9/28/2005 4:44:32 PM	3.09	14.6507	14.6537	84.295	98.699
9/28/2005 4:45:02 PM	3.10	14.6507	14.6513	84.295	98.699
9/28/2005 4:45:32 PM	3.09	14.6507	14.6537	84.295	98.699
9/28/2005 4:46:02 PM	3.09	14.6507	14.6537	84.295	98.699
9/28/2005 4:46:32 PM	3.09	14.6507	14.6537	84.295	98.699
9/28/2005 4:47:02 PM	3.09	14.6507	14.6537	84.295	98.699
9/28/2005 4:47:32 PM	3.09	14.6507	14.6537	84.295	98.699
9/28/2005 4:48:02 PM	3.09	14.6507	14.6537	84.295	98.699
9/28/2005 4:48:32 PM	3.08	14.6507	14.6561	84.295	98.503
9/28/2005 4:49:02 PM	3.09	14.6507	14.6537	84.295	98.503
9/28/2005 4:49:32 PM	3.08	14.6507	14.6561	84.295	98.503
9/28/2005 4:50:02 PM	3.08	14.6507	14.6585	84.295	98.503
9/28/2005 4:50:32 PM	3.10	14.6556	14.6561	84.295	98.503
9/28/2005 4:51:02 PM	3.10	14.6556	14.6537	84.295	98.503
9/28/2005 4:51:32 PM	3.10	14.6558	14.6561	84.115	98.307
9/28/2005 4:52:02 PM	3.10	14.6558	14.6537	84.115	98.307
9/28/2005 4:52:32 PM	3.10	14.6558	14.6561	84.115	98.307
9/28/2005 4:53:02 PM	3.09	14.6507	14.6537	84.115	98.307
9/28/2005 4:53:32 PM	3.10	14.6507	14.6513	84.115	98.11
9/28/2005 4:54:02 PM	3.09	14.6507	14.6537	84.115	98.11
9/28/2005 4:54:32 PM	3.10	14.6558	14.6561	84.115	98.11
9/28/2005 4:55:02 PM	3.10	14.6558	14.6537	84.115	98.11
9/28/2005 4:55:32 PM	3.10	14.6558	14.6537	84.115	97.916
9/28/2005 4:56:02 PM	3.11	14.6558	14.6513	84.115	97.916
9/28/2005 4:56:32 PM	3.10	14.6558	14.6537	84.115	97.916
9/28/2005 4:57:02 PM	3.09	14.6507	14.6537	84.115	97.72
9/28/2005 4:57:32 PM	3.09	14.6507	14.6537	84.115	97.72
9/28/2005 4:58:02 PM	3.10	14.6558	14.6537	84.115	97.72
9/28/2005 4:58:32 PM	3.08	14.6507	14.6561	84.115	97.525
9/28/2005 4:59:02 PM	3.09	14.6507	14.6537	84.115	97.525
9/28/2005 4:59:32 PM	3.10	14.6558	14.6537	84.115	97.331
9/28/2005 5:00:02 PM	3.10	14.6558	14.6537	84.115	97.331
9/28/2005 5:00:32 PM	3.09	14.6507	14.6537	84.115	97.331
9/28/2005 5:01:02 PM	3.09	14.6507	14.6537	84.115	97.137
9/28/2005 5:01:32 PM	3.10	14.6507	14.6513	84.115	97.137
9/28/2005 5:02:02 PM	3.09	14.6507	14.6537	84.115	97.137
9/28/2005 5:02:32 PM	3.10	14.6507	14.6513	84.115	96.942
9/28/2005 5:03:02 PM	3.11	14.6558	14.6513	84.115	96.942
9/28/2005 5:03:32 PM	3.08	14.6508	14.6561	83.935	96.942
9/28/2005 5:04:02 PM	3.12	14.6607	14.6513	84.115	96.748
9/28/2005 5:04:32 PM	3.10	14.6558	14.6536	83.935	96.748
9/28/2005 5:05:02 PM	3.09	14.6507	14.6536	84.115	96.748
9/28/2005 5:05:32 PM	3.10	14.6508	14.6513	83.935	96.555
9/28/2005 5:06:02 PM	3.09	14.6507	14.6536	84.115	96.555
9/28/2005 5:06:32 PM	3.09	14.6507	14.6536	84.115	96.555
9/28/2005 5:07:02 PM	3.10	14.6507	14.6513	84.115	96.361
9/28/2005 5:07:32 PM	3.09	14.6507	14.6536	84.115	96.361
9/28/2005 5:08:02 PM	3.09	14.6507	14.6536	84.115	96.361
9/28/2005 5:08:32 PM	3.09	14.6507	14.6536	84.115	96.168
9/28/2005 5:09:02 PM	3.09	14.6507	14.6536	84.115	96.168
9/28/2005 5:09:32 PM	3.09	14.6507	14.6536	84.115	96.168
9/28/2005 5:10:02 PM	3.09	14.6507	14.6536	84.115	96.168
9/28/2005 5:10:32 PM	3.09	14.6507	14.6536	84.115	95.976
9/28/2005 5:11:02 PM	3.09	14.6507	14.6536	84.115	95.976
9/28/2005 5:11:32 PM	3.10	14.6558	14.6561	84.115	95.976
9/28/2005 5:12:02 PM	3.10	14.6558	14.6536	84.115	95.976
9/28/2005 5:12:32 PM	3.08	14.6507	14.6561	84.115	95.976
9/28/2005 5:13:02 PM	3.10	14.6558	14.6561	84.115	95.783
9/28/2005 5:13:32 PM	3.09	14.6558	14.6584	84.115	95.783
9/28/2005 5:14:02 PM	3.08	14.6507	14.6584	84.115	95.783
9/28/2005 5:14:32 PM	3.08	14.6507	14.6561	84.115	95.783
9/28/2005 5:15:02 PM	3.10	14.6558	14.6536	84.115	95.783
9/28/2005 5:15:32 PM	3.08	14.6507	14.6561	84.115	95.59
9/28/2005 5:16:02 PM	3.08	14.6507	14.6561	84.115	95.59
9/28/2005 5:16:32 PM	3.09	14.6507	14.6536	84.115	95.59
9/28/2005 5:17:02 PM	3.10	14.6558	14.6536	84.115	95.59
9/28/2005 5:17:32 PM	3.10	14.6558	14.6536	84.115	95.59
9/28/2005 5:18:02 PM	3.09	14.6507	14.6536	84.115	95.4
9/28/2005 5:18:32 PM	3.10	14.6558	14.6561	84.115	95.4
9/28/2005 5:19:02 PM	3.09	14.6507	14.6536	84.115	95.4
9/28/2005 5:19:32 PM	3.10	14.6558	14.6536	84.115	95.4
9/28/2005 5:20:02 PM	3.10	14.6558	14.6561	83.935	95.207
9/28/2005 5:20:32 PM	3.08	14.6507	14.6561	84.115	95.207
9/28/2005 5:21:02 PM	3.10	14.6558	14.6561	84.115	95.207
9/28/2005 5:21:32 PM	3.10	14.6558	14.6561	83.935	95.207
9/28/2005 5:22:02 PM	3.10	14.6558	14.6561	83.935	95.016
9/28/2005 5:22:32 PM	3.10	14.6558	14.6536	83.935	95.016
9/28/2005 5:23:02 PM	3.10	14.6558	14.6561	83.935	95.016
9/28/2005 5:23:32 PM	3.10	14.6558	14.6561	83.935	94.825
9/28/2005 5:24:02 PM	3.10	14.6558	14.6561	83.935	94.825
9/28/2005 5:24:32 PM	3.08	14.6508	14.6561	83.935	94.825
9/28/2005 5:25:02 PM	3.10	14.6558	14.6561	83.935	94.825
9/28/2005 5:25:32 PM	3.10	14.6558	14.6536	83.935	94.633
9/28/2005 5:26:02 PM	3.08	14.6508	14.6561	83.935	94.633
9/28/2005 5:26:32 PM	3.08	14.6508	14.6561	83.935	94.633
9/28/2005 5:27:02 PM	3.08	14.6508	14.6561	83.935	94.444
9/28/2005 5:27:32 PM	3.10	14.6558	14.6536	83.935	94.444
9/28/2005 5:28:02 PM	3.10	14.6558	14.6561	83.935	94.444
9/28/2005 5:28:32 PM	3.10	14.6558	14.6561	83.935	94.444
9/28/2005 5:29:02 PM	3.10	14.6558	14.6561	83.935	94.253
9/28/2005 5:29:32 PM	3.10	14.6558	14.6561	83.935	94.253
9/28/2005 5:30:02 PM	3.09	14.6558	14.6584	83.935	94.253
9/28/2005 5:30:32 PM	3.09	14.6558	14.6584	83.935	94.062
9/28/2005 5:31:02 PM	3.08	14.6508	14.6584	83.935	94.062
9/28/2005 5:31:32 PM	3.08	14.6508	14.6584	83.935	94.062
9/28/2005 5:32:02 PM	3.10	14.6558	14.6559	83.935	93.873
9/28/2005 5:32:32 PM	3.08	14.6508	14.6584	83.935	93.873
9/28/2005 5:33:02 PM	3.10	14.6558	14.6559	83.935	93.873
9/28/2005 5:33:32 PM	3.09	14.6558	14.6584	83.935	93.873
9/28/2005 5:34:02 PM	3.09	14.6558	14.6584	83.935	93.682
9/28/2005 5:34:32 PM	3.10	14.6558	14.6536	83.935	93.682
9/28/2005 5:35:02 PM	3.10	14.6558	14.6559	83.935	93.682
9/28/2005 5:35:32 PM	3.10	14.6558	14.6559	83.935	93.493
9/28/2005 5:36:02 PM	3.10	14.6558	14.6559	83.935	93.493
9/28/2005 5:36:32 PM	3.09	14.6558	14.6584	83.935	93.493
9/28/2005 5:37:02 PM	3.09	14.6558	14.6584	83.935	93.493
9/28/2005 5:37:32 PM	3.09	14.6558	14.6584	83.935	93.304
9/28/2005 5:38:02 PM	3.09	14.6558	14.6584	83.935	93.304
9/28/2005 5:38:32 PM	3.09	14.6558	14.6584	83.935	93.115
9/28/2005 5:39:02 PM	3.10	14.6558	14.6559	83.935	93.115
9/28/2005 5:39:32 PM	3.09	14.6558	14.6584	83.935	92.926
9/28/2005 5:40:02 PM	3.09	14.6558	14.6584	83.935	92.926
9/28/2005 5:40:32 PM	3.09	14.6558	14.6584	83.935	92.737
9/28/2005 5:41:02 PM	3.10	14.6558	14.6559	83.935	92.55
9/28/2005 5:41:32 PM	3.09	14.6558	14.6584	83.935	92.55
9/28/2005 5:42:02 PM	3.10	14.6559	14.6559	83.757	92.363
9/28/2005 5:42:32 PM	3.09	14.6559	14.6584	83.757	92.174
9/28/2005 5:43:02 PM	3.10	14.6559	14.6559	83.757	92.174
9/28/2005 5:43:32 PM	3.10	14.6559	14.6559	83.757	91.987
9/28/2005 5:44:02 PM	3.09	14.6559	14.6607	83.757	91.8
9/28/2005 5:44:32 PM	3.09	14.6559	14.6584	83.757	91.612
9/28/2005 5:45:02 PM	3.09	14.6559	14.6584	83.757	91.612
9/28/2005 5:45:32 PM	3.10	14.6608	14.6582	83.757	91.425
9/28/2005 5:46:02 PM	3.09	14.6559	14.6582	83.757	91.24
9/28/2005 5:46:32 PM	3.09	14.6559	14.6607	83.757	91.053
9/28/2005 5:47:02 PM	3.10	14.6608	14.6607	83.757	91.053
9/28/2005 5:47:32 PM	3.09	14.6559	14.6582	83.757	90.867
9/28/2005 5:48:02 PM	3.09	14.6559	14.6582	83.757	90.68
9/28/2005 5:48:32 PM	3.09	14.6559	14.6582	83.757	90.495
9/28/2005 5:49:02 PM	3.09	14.6559	14.6582	83.757	90.495
9/28/2005 5:49:32 PM	3.09	14.6559	14.6582	83.757	90.309
9/28/2005 5:50:02 PM	3.09	14.6559	14.6582	83.757	90.124
9/28/2005 5:50:32 PM	3.10	14.6608	14.6607	83.757	89.938
9/28/2005 5:51:02 PM	3.09	14.6559	14.6607	83.757	89.938
9/28/2005 5:51:32 PM	3.10	14.6608	14.6607	83.579	89.755
9/28/2005 5:52:02 PM	3.10	14.6608	14.6582	83.579	89.569
9/28/2005 5:52:32 PM	3.10	14.6608	14.6607	83.579	89.569
9/28/2005 5:53:02 PM	3.09	14.6559	14.6582	83.579	89.384
9/28/2005 5:53:32 PM	3.11	14.6658	14.6582	83.579	89.2
9/28/2005 5:54:02 PM	3.09	14.6559	14.6607	83.579	89.017
9/28/2005 5:54:32 PM	3.10	14.6608	14.6607	83.579	89.017
9/28/2005 5:55:02 PM	3.09	14.6559	14.6607	83.579	88.833
9/28/2005 5:55:32 PM	3.09	14.6559	14.6606	83.579	88.65
9/28/2005 5:56:02 PM	3.09	14.6559	14.6606	83.579	88.65
9/28/2005 5:56:32 PM	3.10	14.6608	14.6606	83.579	88.466
9/28/2005 5:57:02 PM	3.09	14.6561	14.6606	83.399	88.282
9/28/2005 5:57:32 PM	3.10	14.661	14.6606	83.399	88.282
9/28/2005 5:58:02 PM	3.10	14.661	14.6606	83.399	88.099
9/28/2005 5:58:32 PM	3.08	14.6561	14.663	83.399	88.099
9/28/2005 5:59:02 PM	3.10	14.661	14.6606	83.399	87.915
9/28/2005 5:59:32 PM	3.09	14.6561	14.6582	83.399	87.733
9/28/2005 6:00:02 PM	3.10	14.661	14.6582	83.399	87.733
9/28/2005 6:00:32 PM	3.09	14.6561	14.6606	83.399	87.552
9/28/2005 6:01:02 PM	3.09	14.6561	14.6582	83.399	87.552
9/28/2005 6:01:32 PM	3.10	14.661	14.6582	83.399	87.368
9/28/2005 6:02:02 PM	3.10	14.661	14.6582	83.221	87.368
9/28/2005 6:02:32 PM	3.09	14.6561	14.6582	83.221	87.186
9/28/2005 6:03:02 PM	3.09	14.6561	14.6582	83.221	87.004
9/28/2005 6:03:32 PM	3.10	14.661	14.6582	83.221	87.004
9/28/2005 6:04:02 PM	3.09	14.6561	14.6582	83.221	86.823
9/28/2005 6:04:32 PM	3.09	14.6561	14.6582	83.221	86.823
9/28/2005 6:05:02 PM	3.09	14.6561	14.6582	83.221	86.641
9/28/2005 6:05:32 PM	3.10	14.661	14.6582	83.221	86.641
9/28/2005 6:06:02 PM	3.09	14.6561	14.6582	83.221	86.459
9/28/2005 6:06:32 PM	3.10	14.661	14.6582	83.221	86.459
9/28/2005 6:07:02 PM	3.09	14.6561	14.6581	83.221	86.277
9/28/2005 6:07:32 PM	3.09	14.6562	14.6581	83.043	86.277
9/28/2005 6:08:02 PM	3.09	14.6562	14.6581	83.043	86.097
9/28/2005 6:08:32 PM	3.10	14.6611	14.6581	83.043	86.097
9/28/2005 6:09:02 PM	3.09	14.6562	14.6581	83.043	85.915
9/28/2005 6:09:32 PM	3.09	14.6562	14.6581	83.043	85.915
9/28/2005 6:10:02 PM	3.09	14.6562	14.6606	83.043	85.735
9/28/2005 6:10:32 PM	3.10	14.6611	14.6581	83.043	85.735
9/28/2005 6:11:02 PM	3.09	14.6562	14.6606	83.043	85.554
9/28/2005 6:11:32 PM	3.10	14.6611	14.6581	83.043	85.554
9/28/2005 6:12:02 PM	3.09	14.6562	14.6581	83.043	85.554
9/28/2005 6:12:32 PM	3.10	14.6611	14.6606	83.043	85.374
9/28/2005 6:13:02 PM	3.10	14.6611	14.6606	83.043	85.374
9/28/2005 6:13:32 PM	3.09	14.6562	14.6606	83.043	85.374
9/28/2005 6:14:02 PM	3.10	14.6611	14.6606	83.043	85.194
9/28/2005 6:14:32 PM	3.09	14.6562	14.6581	83.043	85.194
9/28/2005 6:15:02 PM	3.10	14.6611	14.6581	83.043	85.194
9/28/2005 6:15:32 PM	3.10	14.6611	14.6606	83.043	85.014
9/28/2005 6:16:02 PM	3.09	14.6562	14.6606	83.043	85.014
9/28/2005 6:16:32 PM	3.10	14.6611	14.6606	83.043	85.014
9/28/2005 6:17:02 PM	3.10	14.6611	14.6606	83.043	84.834
9/28/2005 6:17:32 PM	3.10	14.6611	14.6606	83.043	84.834
9/28/2005 6:18:02 PM	3.10	14.6611	14.6606	83.043	84.834
9/28/2005 6:18:32 PM	3.10	14.6611	14.6606	83.043	84.654
9/28/2005 6:19:02 PM	3.10	14.6611	14.6606	83.043	84.654
9/28/2005 6:19:32 PM	3.10	14.6611	14.6581	83.043	84.654
9/28/2005 6:20:02 PM	3.10	14.6611	14.6606	83.043	84.654
9/28/2005 6:20:32 PM	3.10	14.6611	14.6606	83.043	84.474
9/28/2005 6:21:02 PM	3.09	14.6611	14.6629	83.043	84.474
9/28/2005 6:21:32 PM	3.10	14.6611	14.6581	83.043	84.474
9/28/2005 6:22:02 PM	3.11	14.6661	14.6606	83.043	84.474
9/28/2005 6:22:32 PM	3.09	14.6611	14.6629	83.043	84.295
9/28/2005 6:23:02 PM	3.11	14.6661	14.6606	83.043	84.295
9/28/2005 6:23:32 PM	3.11	14.6661	14.6606	83.043	84.295
9/28/2005 6:24:02 PM	3.12	14.6661	14.6581	83.043	84.295
9/28/2005 6:24:32 PM	3.10	14.6611	14.6606	83.043	84.295
9/28/2005 6:25:02 PM	3.10	14.6611	14.6606	83.043	84.115
9/28/2005 6:25:32 PM	3.10	14.6611	14.6606	83.043	84.115
9/28/2005 6:26:02 PM	3.10	14.6611	14.6606	82.864	84.115
9/28/2005 6:26:32 PM	3.10	14.6611	14.6606	82.864	84.115
9/28/2005 6:27:02 PM	3.10	14.6611	14.6581	82.864	84.115
9/28/2005 6:27:32 PM	3.11	14.6661	14.6606	82.864	84.115
9/28/2005 6:28:02 PM	3.10	14.6611	14.6606	82.864	83.935
9/28/2005 6:28:32 PM	3.10	14.6611	14.6606	82.864	83.935
9/28/2005 6:29:02 PM	3.10	14.6611	14.6606	82.864	83.935
9/28/2005 6:29:32 PM	3.10	14.6611	14.6606	82.864	83.935
9/28/2005 6:30:02 PM	3.10	14.6611	14.6606	82.864	83.935
9/28/2005 6:30:32 PM	3.10	14.6611	14.6606	82.864	83.935
9/28/2005 6:31:02 PM	3.09	14.6562	14.6606	82.864	83.935
9/28/2005 6:31:32 PM	3.08	14.6562	14.6629	82.864	83.757
9/28/2005 6:32:02 PM	3.10	14.6611	14.6604	82.864	83.757
9/28/2005 6:32:32 PM	3.10	14.6611	14.6604	82.864	83.757
9/28/2005 6:33:02 PM	3.10	14.6611	14.6604	82.864	83.757
9/28/2005 6:33:32 PM	3.10	14.6611	14.6604	82.864	83.757
9/28/2005 6:34:02 PM	3.09	14.6562	14.6604	82.864	83.757
9/28/2005 6:34:32 PM	3.09	14.6562	14.6604	82.864	83.757
9/28/2005 6:35:02 PM	3.10	14.6611	14.6604	82.864	83.757
9/28/2005 6:35:32 PM	3.10	14.6611	14.6581	82.864	83.757
9/28/2005 6:36:02 PM	3.10	14.6611	14.6604	82.864	83.757
9/28/2005 6:36:32 PM	3.09	14.6562	14.6604	82.864	83.757
9/28/2005 6:37:02 PM	3.09	14.6562	14.6604	82.864	83.757
9/28/2005 6:37:32 PM	3.09	14.6562	14.6604	82.864	83.579
9/28/2005 6:38:02 PM	3.09	14.6562	14.6604	82.864	83.579
9/28/2005 6:38:32 PM	3.09	14.6562	14.6581	82.864	83.579
9/28/2005 6:39:02 PM	3.09	14.6562	14.6581	82.864	83.579
9/28/2005 6:39:32 PM	3.09	14.6562	14.6604	82.864	83.579
9/28/2005 6:40:02 PM	3.10	14.6611	14.6581	82.864	83.579
9/28/2005 6:40:32 PM	3.09	14.6562	14.6604	82.864	83.579
9/28/2005 6:41:02 PM	3.09	14.6562	14.6581	82.864	83.579
9/28/2005 6:41:32 PM	3.10	14.6611	14.6581	82.864	83.579
9/28/2005 6:42:02 PM	3.10	14.6611	14.6604	82.864	83.579
9/28/2005 6:42:32 PM	3.10	14.6611	14.6581	82.864	83.579
9/28/2005 6:43:02 PM	3.09	14.6562	14.6581	82.864	83.579
9/28/2005 6:43:32 PM	3.10	14.6611	14.6604	82.864	83.579
9/28/2005 6:44:02 PM	3.10	14.6611	14.6581	82.864	83.579
9/28/2005 6:44:32 PM	3.11	14.6611	14.6556	82.864	83.579
9/28/2005 6:45:02 PM	3.10	14.6611	14.6581	82.864	83.579
9/28/2005 6:45:32 PM	3.10	14.6611	14.6581	82.864	83.579
9/28/2005 6:46:02 PM	3.10	14.6611	14.6581	82.864	83.579
9/28/2005 6:46:32 PM	3.10	14.6611	14.6581	82.864	83.579
9/28/2005 6:47:02 PM	3.10	14.6611	14.6604	82.864	83.579
9/28/2005 6:47:32 PM	3.10	14.6611	14.6581	82.864	83.579
9/28/2005 6:48:02 PM	3.10	14.6611	14.6604	82.864	83.579
9/28/2005 6:48:32 PM	3.09	14.6562	14.6604	82.864	83.579
9/28/2005 6:49:02 PM	3.09	14.6611	14.6629	82.864	83.579
9/28/2005 6:49:32 PM	3.09	14.6562	14.6604	82.864	83.579
9/28/2005 6:50:02 PM	3.09	14.6562	14.6604	82.864	83.579
9/28/2005 6:50:32 PM	3.10	14.6611	14.6604	82.864	83.579
9/28/2005 6:51:02 PM	3.09	14.6611	14.6629	82.864	83.579
9/28/2005 6:51:32 PM	3.11	14.6661	14.6604	82.864	83.579
9/28/2005 6:52:02 PM	3.10	14.6611	14.6604	82.864	83.579
9/28/2005 6:52:32 PM	3.09	14.6562	14.6604	82.864	83.579
9/28/2005 6:53:02 PM	3.08	14.6562	14.6652	82.864	83.579
9/28/2005 6:53:32 PM	3.09	14.6611	14.6629	82.864	83.579
9/28/2005 6:54:02 PM	3.09	14.6611	14.6629	82.864	83.579
9/28/2005 6:54:32 PM	3.09	14.6611	14.6629	82.864	83.579
9/28/2005 6:55:02 PM	3.09	14.6562	14.6604	82.864	83.579
9/28/2005 6:55:32 PM	3.10	14.6611	14.6604	82.864	83.579
9/28/2005 6:56:02 PM	3.10	14.6611	14.6604	82.864	83.579
9/28/2005 6:56:32 PM	3.09	14.6611	14.6629	82.864	83.579
9/28/2005 6:57:02 PM	3.10	14.6611	14.6604	82.864	83.579
9/28/2005 6:57:32 PM	3.10	14.6611	14.6604	82.864	83.579
9/28/2005 6:58:02 PM	3.10	14.6611	14.6581	82.864	83.579
9/28/2005 6:58:32 PM	3.10	14.6611	14.6604	82.864	83.579
9/28/2005 6:59:02 PM	3.10	14.6611	14.6604	82.864	83.579
9/28/2005 6:59:32 PM	3.10	14.6611	14.6604	82.864	83.579
9/28/2005 7:00:02 PM	3.10	14.6611	14.6604	82.864	83.579
9/28/2005 7:00:32 PM	3.11	14.6661	14.6604	82.864	83.579
9/28/2005 7:01:02 PM	3.09	14.6613	14.6629	82.686	83.579
9/28/2005 7:01:32 PM	3.09	14.6564	14.6581	82.686	83.579
9/28/2005 7:02:02 PM	3.10	14.6613	14.6604	82.686	83.579
9/28/2005 7:02:32 PM	3.10	14.6613	14.6604	82.686	83.579
9/28/2005 7:03:02 PM	3.10	14.6613	14.6604	82.686	83.579
9/28/2005 7:03:32 PM	3.10	14.6613	14.6581	82.686	83.579
9/28/2005 7:04:02 PM	3.10	14.6613	14.6604	82.686	83.579
9/28/2005 7:04:32 PM	3.10	14.6613	14.6604	82.686	83.579
9/28/2005 7:05:02 PM	3.10	14.6613	14.6604	82.686	83.579
9/28/2005 7:05:32 PM	3.10	14.6613	14.6604	82.686	83.579
9/28/2005 7:06:02 PM	3.10	14.6613	14.6604	82.686	83.579
9/28/2005 7:06:32 PM	3.10	14.6613	14.6604	82.686	83.579
9/28/2005 7:07:02 PM	3.10	14.6613	14.6604	82.686	83.579
9/28/2005 7:07:32 PM	3.10	14.6613	14.6581	82.686	83.579
9/28/2005 7:08:02 PM	3.10	14.6613	14.6604	82.686	83.579
9/28/2005 7:08:32 PM	3.10	14.6613	14.6604	82.686	83.579
9/28/2005 7:09:02 PM	3.09	14.6564	14.6581	82.686	83.579
9/28/2005 7:09:32 PM	3.10	14.6613	14.6604	82.686	83.579
9/28/2005 7:10:02 PM	3.09	14.6564	14.6604	82.686	83.579
9/28/2005 7:10:32 PM	3.10	14.6613	14.6581	82.686	83.579
9/28/2005 7:11:02 PM	3.10	14.6613	14.6604	82.686	83.579
9/28/2005 7:11:32 PM	3.10	14.6613	14.6581	82.686	83.579
9/28/2005 7:12:02 PM	3.10	14.6613	14.6581	82.686	83.579
9/28/2005 7:12:32 PM	3.09	14.6564	14.6604	82.686	83.579
9/28/2005 7:13:02 PM	3.10	14.6613	14.6581	82.686	83.399
9/28/2005 7:13:32 PM	3.09	14.6564	14.6604	82.686	83.399
9/28/2005 7:14:02 PM	3.08	14.6564	14.6629	82.686	83.399
9/28/2005 7:14:32 PM	3.10	14.6613	14.6604	82.686	83.399
9/28/2005 7:15:02 PM	3.09	14.6564	14.6604	82.686	83.399
9/28/2005 7:15:32 PM	3.10	14.6613	14.6604	82.686	83.399
9/28/2005 7:16:02 PM	3.09	14.6613	14.6629	82.686	83.399
9/28/2005 7:16:32 PM	3.10	14.6613	14.6604	82.686	83.399
9/28/2005 7:17:02 PM	3.10	14.6613	14.6604	82.686	83.399
9/28/2005 7:17:32 PM	3.10	14.6613	14.6604	82.686	83.399
9/28/2005 7:18:02 PM	3.10	14.6613	14.6604	82.686	83.399
9/28/2005 7:18:32 PM	3.10	14.6613	14.6604	82.686	83.399
9/28/2005 7:19:02 PM	3.10	14.6613	14.6604	82.686	83.399
9/28/2005 7:19:32 PM	3.10	14.6613	14.6604	82.686	83.399
9/28/2005 7:20:02 PM	3.09	14.6613	14.6629	82.686	83.399
9/28/2005 7:20:32 PM	3.09	14.6613	14.6629	82.686	83.399
9/28/2005 7:21:02 PM	3.09	14.6613	14.6629	82.686	83.399
9/28/2005 7:21:32 PM	3.10	14.6613	14.6604	82.686	83.399
9/28/2005 7:22:02 PM	3.09	14.6613	14.6629	82.686	83.399
9/28/2005 7:22:32 PM	3.09	14.6613	14.6629	82.686	83.399
9/28/2005 7:23:02 PM	3.10	14.6613	14.6604	82.686	83.399
9/28/2005 7:23:32 PM	3.09	14.6613	14.6629	82.686	83.399
9/28/2005 7:24:02 PM	3.10	14.6662	14.6629	82.686	83.399
9/28/2005 7:24:32 PM	3.10	14.6662	14.6652	82.686	83.399
9/28/2005 7:25:02 PM	3.09	14.6613	14.6629	82.686	83.399
9/28/2005 7:25:32 PM	3.10	14.6662	14.6652	82.686	83.399
9/28/2005 7:26:02 PM	3.10	14.6662	14.6629	82.686	83.399
9/28/2005 7:26:32 PM	3.10	14.6662	14.6629	82.686	83.399
9/28/2005 7:27:02 PM	3.10	14.6662	14.6629	82.686	83.399
9/28/2005 7:27:32 PM	3.09	14.6613	14.6629	82.686	83.399
9/28/2005 7:28:02 PM	3.10	14.6613	14.6604	82.686	83.399
9/28/2005 7:28:32 PM	3.09	14.6613	14.6629	82.686	83.221
9/28/2005 7:29:02 PM	3.10	14.6613	14.6604	82.686	83.399
9/28/2005 7:29:32 PM	3.10	14.6613	14.6604	82.686	83.221
9/28/2005 7:30:02 PM	3.10	14.6613	14.6604	82.686	83.221
9/28/2005 7:30:32 PM	3.09	14.6613	14.6629	82.686	83.221
9/28/2005 7:31:02 PM	3.10	14.6613	14.6604	82.686	83.221
9/28/2005 7:31:32 PM	3.10	14.6613	14.6604	82.686	83.221
9/28/2005 7:32:02 PM	3.09	14.6613	14.6629	82.686	83.221
9/28/2005 7:32:32 PM	3.10	14.6613	14.6604	82.508	83.221
9/28/2005 7:33:02 PM	3.09	14.6564	14.6604	82.508	83.221
9/28/2005 7:33:32 PM	3.09	14.6613	14.6629	82.508	83.221
9/28/2005 7:34:02 PM	3.09	14.6613	14.6629	82.508	83.221
9/28/2005 7:34:32 PM	3.09	14.6613	14.6629	82.508	83.221
9/28/2005 7:35:02 PM	3.09	14.6564	14.6604	82.508	83.221
9/28/2005 7:35:32 PM	3.10	14.6613	14.6604	82.508	83.221
9/28/2005 7:36:02 PM	3.09	14.6613	14.6629	82.508	83.221
9/28/2005 7:36:32 PM	3.09	14.6613	14.6629	82.508	83.221
9/28/2005 7:37:02 PM	3.09	14.6613	14.6629	82.508	83.221
9/28/2005 7:37:32 PM	3.10	14.6613	14.6604	82.508	83.043
9/28/2005 7:38:02 PM	3.09	14.6613	14.6629	82.508	83.043
9/28/2005 7:38:32 PM	3.09	14.6613	14.6629	82.508	83.043
9/28/2005 7:39:02 PM	3.10	14.6662	14.6629	82.508	83.043
9/28/2005 7:39:32 PM	3.09	14.6613	14.6629	82.508	83.043
9/28/2005 7:40:02 PM	3.09	14.6613	14.6629	82.508	83.043
9/28/2005 7:40:32 PM	3.09	14.6613	14.6629	82.508	83.043
9/28/2005 7:41:02 PM	3.09	14.6613	14.6652	82.508	83.043
9/28/2005 7:41:32 PM	3.09	14.6614	14.6629	82.33	83.043
9/28/2005 7:42:02 PM	3.10	14.6614	14.6604	82.33	83.043
9/28/2005 7:42:32 PM	3.09	14.6614	14.6629	82.33	82.864
9/28/2005 7:43:02 PM	3.09	14.6614	14.6629	82.33	82.864
9/28/2005 7:43:32 PM	3.09	14.6614	14.6652	82.33	82.864
9/28/2005 7:44:02 PM	3.09	14.6614	14.6629	82.33	82.864
9/28/2005 7:44:32 PM	3.09	14.6614	14.6629	82.33	82.864
9/28/2005 7:45:02 PM	3.09	14.6614	14.6652	82.33	82.864
9/28/2005 7:45:32 PM	3.09	14.6614	14.6652	82.33	82.864
9/28/2005 7:46:02 PM	3.09	14.6614	14.6652	82.33	82.864
9/28/2005 7:46:32 PM	3.09	14.6614	14.6629	82.33	82.864
9/28/2005 7:47:02 PM	3.09	14.6614	14.6652	82.33	82.864
9/28/2005 7:47:32 PM	3.11	14.6664	14.6629	82.33	82.864
9/28/2005 7:48:02 PM	3.11	14.6664	14.6629	82.33	82.864
9/28/2005 7:48:32 PM	3.09	14.6614	14.6629	82.33	82.864
9/28/2005 7:49:02 PM	3.09	14.6614	14.6629	82.33	82.686
9/28/2005 7:49:32 PM	3.09	14.6614	14.6652	82.33	82.686
9/28/2005 7:50:02 PM	3.09	14.6614	14.6652	82.33	82.686
9/28/2005 7:50:32 PM	3.09	14.6614	14.6629	82.33	82.686
9/28/2005 7:51:02 PM	3.09	14.6614	14.6629	82.33	82.686
9/28/2005 7:51:32 PM	3.09	14.6614	14.6652	82.33	82.686
9/28/2005 7:52:02 PM	3.09	14.6614	14.6652	82.33	82.686
9/28/2005 7:52:32 PM	3.10	14.6664	14.6652	82.33	82.686
9/28/2005 7:53:02 PM	3.09	14.6614	14.6652	82.33	82.686
9/28/2005 7:53:32 PM	3.09	14.6614	14.6629	82.33	82.686
9/28/2005 7:54:02 PM	3.09	14.6614	14.6629	82.33	82.686
9/28/2005 7:54:32 PM	3.09	14.6614	14.6629	82.33	82.686
9/28/2005 7:55:02 PM	3.09	14.6614	14.6652	82.33	82.686
9/28/2005 7:55:32 PM	3.09	14.6614	14.6629	82.33	82.686
9/28/2005 7:56:02 PM	3.09	14.6614	14.6629	82.33	82.686
9/28/2005 7:56:32 PM	3.11	14.6664	14.6629	82.33	82.686
9/28/2005 7:57:02 PM	3.11	14.6664	14.6629	82.33	82.686
9/28/2005 7:57:32 PM	3.09	14.6614	14.6652	82.33	82.686
9/28/2005 7:58:02 PM	3.09	14.6614	14.6652	82.33	82.686
9/28/2005 7:58:32 PM	3.09	14.6614	14.6629	82.33	82.686
9/28/2005 7:59:02 PM	3.11	14.6664	14.6629	82.33	82.686
9/28/2005 7:59:32 PM	3.09	14.6614	14.6629	82.33	82.508
9/28/2005 8:00:02 PM	3.10	14.6664	14.6652	82.33	82.508
9/28/2005 8:00:32 PM	3.08	14.6614	14.6677	82.33	82.508
9/28/2005 8:01:02 PM	3.09	14.6614	14.6652	82.33	82.508
9/28/2005 8:01:32 PM	3.09	14.6664	14.6677	82.33	82.508
9/28/2005 8:02:02 PM	3.09	14.6614	14.6629	82.33	82.508
9/28/2005 8:02:32 PM	3.09	14.6614	14.6652	82.33	82.508
9/28/2005 8:03:02 PM	3.09	14.6614	14.6652	82.33	82.508
9/28/2005 8:03:32 PM	3.10	14.6664	14.6652	82.33	82.508
9/28/2005 8:04:02 PM	3.09	14.6664	14.6677	82.33	82.508
9/28/2005 8:04:32 PM	3.09	14.6664	14.6677	82.33	82.508
9/28/2005 8:05:02 PM	3.09	14.6614	14.6652	82.33	82.508
9/28/2005 8:05:32 PM	3.09	14.6664	14.6677	82.33	82.508
9/28/2005 8:06:02 PM	3.08	14.6614	14.6677	82.33	82.508
9/28/2005 8:06:32 PM	3.09	14.6664	14.6677	82.33	82.508
9/28/2005 8:07:02 PM	3.09	14.6614	14.6652	82.33	82.508
9/28/2005 8:07:32 PM	3.08	14.6614	14.67	82.33	82.508
9/28/2005 8:08:02 PM	3.08	14.6614	14.6677	82.33	82.508
9/28/2005 8:08:32 PM	3.09	14.6664	14.6677	82.33	82.508
9/28/2005 8:09:02 PM	3.09	14.6664	14.6677	82.33	82.508
9/28/2005 8:09:32 PM	3.08	14.6614	14.6677	82.33	82.508
9/28/2005 8:10:02 PM	3.09	14.6614	14.6652	82.33	82.508
9/28/2005 8:10:32 PM	3.09	14.6614	14.6652	82.33	82.33
9/28/2005 8:11:02 PM	3.09	14.6614	14.6652	82.33	82.33
9/28/2005 8:11:32 PM	3.09	14.6664	14.6677	82.33	82.33
9/28/2005 8:12:02 PM	3.09	14.6664	14.6677	82.33	82.33
9/28/2005 8:12:32 PM	3.09	14.6664	14.6677	82.33	82.33
9/28/2005 8:13:02 PM	3.10	14.6664	14.6652	82.33	82.33
9/28/2005 8:13:32 PM	3.09	14.6614	14.6652	82.33	82.33
9/28/2005 8:14:02 PM	3.08	14.6614	14.6677	82.33	82.33
9/28/2005 8:14:32 PM	3.09	14.6664	14.6677	82.33	82.33
9/28/2005 8:15:02 PM	3.10	14.6664	14.6652	82.33	82.33
9/28/2005 8:15:32 PM	3.09	14.6664	14.6677	82.33	82.33
9/28/2005 8:16:02 PM	3.09	14.6664	14.6677	82.33	82.33
9/28/2005 8:16:32 PM	3.10	14.6664	14.6652	82.152	82.33
9/28/2005 8:17:02 PM	3.09	14.6664	14.6677	82.152	82.33
9/28/2005 8:17:32 PM	3.09	14.6664	14.67	82.152	82.33
9/28/2005 8:18:02 PM	3.09	14.6664	14.6677	82.152	82.33
9/28/2005 8:18:32 PM	3.11	14.6714	14.6677	82.152	82.33
9/28/2005 8:19:02 PM	3.10	14.6714	14.67	82.152	82.33
9/28/2005 8:19:32 PM	3.09	14.6664	14.6677	82.152	82.33
9/28/2005 8:20:02 PM	3.11	14.6714	14.6652	82.152	82.33
9/28/2005 8:20:32 PM	3.09	14.6664	14.6677	82.152	82.33
9/28/2005 8:21:02 PM	3.09	14.6664	14.6677	82.152	82.152
9/28/2005 8:21:32 PM	3.09	14.6664	14.6677	82.152	82.152
9/28/2005 8:22:02 PM	3.10	14.6664	14.6652	82.152	82.152
9/28/2005 8:22:32 PM	3.11	14.6714	14.6677	82.152	82.152
9/28/2005 8:23:02 PM	3.11	14.6714	14.6677	82.152	82.152
9/28/2005 8:23:32 PM	3.09	14.6664	14.67	82.152	82.152
9/28/2005 8:24:02 PM	3.09	14.6664	14.6677	82.152	82.152
9/28/2005 8:24:32 PM	3.10	14.6714	14.67	82.152	82.152
9/28/2005 8:25:02 PM	3.09	14.6664	14.6677	82.152	82.152
9/28/2005 8:25:32 PM	3.10	14.6714	14.67	82.152	82.152
9/28/2005 8:26:02 PM	3.11	14.6764	14.67	82.152	82.152
9/28/2005 8:26:32 PM	3.10	14.6714	14.67	82.152	82.152
9/28/2005 8:27:02 PM	3.11	14.6764	14.67	82.152	82.152
9/28/2005 8:27:32 PM	3.10	14.6714	14.67	82.152	82.152
9/28/2005 8:28:02 PM	3.10	14.6714	14.67	82.152	81.975
9/28/2005 8:28:32 PM	3.10	14.6714	14.67	82.152	81.975
9/28/2005 8:29:02 PM	3.10	14.6714	14.67	82.152	81.975
9/28/2005 8:29:32 PM	3.10	14.6714	14.67	82.152	81.975
9/28/2005 8:30:02 PM	3.09	14.6664	14.67	82.152	81.975
9/28/2005 8:30:32 PM	3.09	14.6664	14.67	82.152	81.975
9/28/2005 8:31:02 PM	3.09	14.6714	14.6725	82.152	81.975
9/28/2005 8:31:32 PM	3.09	14.6664	14.67	82.152	81.975
9/28/2005 8:32:02 PM	3.10	14.6714	14.67	82.152	81.975
9/28/2005 8:32:32 PM	3.09	14.6714	14.6725	82.152	81.975
9/28/2005 8:33:02 PM	3.09	14.6714	14.6725	82.152	81.975
9/28/2005 8:33:32 PM	3.10	14.6714	14.67	82.152	81.975
9/28/2005 8:34:02 PM	3.09	14.6714	14.6725	82.152	81.975
9/28/2005 8:34:32 PM	3.09	14.6714	14.6748	82.152	81.975
9/28/2005 8:35:02 PM	3.09	14.6714	14.6748	82.152	81.975
9/28/2005 8:35:32 PM	3.10	14.6764	14.6748	82.152	81.975
9/28/2005 8:36:02 PM	3.09	14.6714	14.6725	82.152	81.975
9/28/2005 8:36:32 PM	3.09	14.6714	14.6725	82.152	81.975
9/28/2005 8:37:02 PM	3.11	14.6764	14.6725	82.152	81.975
9/28/2005 8:37:32 PM	3.09	14.6714	14.6725	82.152	81.975
9/28/2005 8:38:02 PM	3.10	14.6714	14.67	82.152	81.975
9/28/2005 8:38:32 PM	3.09	14.6714	14.6725	82.152	81.797
9/28/2005 8:39:02 PM	3.09	14.6714	14.6748	82.152	81.797
9/28/2005 8:39:32 PM	3.09	14.6714	14.6725	82.152	81.797
9/28/2005 8:40:02 PM	3.09	14.6714	14.6748	82.152	81.797
9/28/2005 8:40:32 PM	3.09	14.6714	14.6725	82.152	81.797
9/28/2005 8:41:02 PM	3.09	14.6714	14.6748	82.152	81.797
9/28/2005 8:41:32 PM	3.09	14.6714	14.6725	82.152	81.797
9/28/2005 8:42:02 PM	3.09	14.6714	14.6725	82.152	81.797
9/28/2005 8:42:32 PM	3.09	14.6714	14.6725	82.152	81.797
9/28/2005 8:43:02 PM	3.09	14.6714	14.6725	82.152	81.797
9/28/2005 8:43:32 PM	3.09	14.6714	14.6725	82.152	81.797
9/28/2005 8:44:02 PM	3.10	14.6714	14.67	82.152	81.797
9/28/2005 8:44:32 PM	3.09	14.6714	14.6725	82.152	81.797
9/28/2005 8:45:02 PM	3.09	14.6714	14.6725	82.152	81.797
9/28/2005 8:45:32 PM	3.09	14.6714	14.6725	82.152	81.797
9/28/2005 8:46:02 PM	3.08	14.6664	14.6725	82.152	81.797
9/28/2005 8:46:32 PM	3.11	14.6764	14.6725	82.152	81.797
9/28/2005 8:47:02 PM	3.09	14.6714	14.6725	82.152	81.797
9/28/2005 8:47:32 PM	3.09	14.6714	14.6725	82.152	81.797
9/28/2005 8:48:02 PM	3.09	14.6714	14.6748	82.152	81.797
9/28/2005 8:48:32 PM	3.09	14.6714	14.6725	82.152	81.797
9/28/2005 8:49:02 PM	3.09	14.6714	14.6748	82.152	81.797
9/28/2005 8:49:32 PM	3.09	14.6714	14.6748	82.152	81.797
9/28/2005 8:50:02 PM	3.09	14.6714	14.6725	82.152	81.797
9/28/2005 8:50:32 PM	3.09	14.6714	14.6725	82.152	81.797
9/28/2005 8:51:02 PM	3.10	14.6764	14.6748	82.152	81.797
9/28/2005 8:51:32 PM	3.09	14.6714	14.6725	82.152	81.797
9/28/2005 8:52:02 PM	3.09	14.6714	14.6748	82.152	81.797
9/28/2005 8:52:32 PM	3.09	14.6714	14.6725	82.152	81.797
9/28/2005 8:53:02 PM	3.09	14.6714	14.6748	82.152	81.797
9/28/2005 8:53:32 PM	3.09	14.6714	14.6748	82.152	81.621
9/28/2005 8:54:02 PM	3.09	14.6714	14.6748	82.152	81.621
9/28/2005 8:54:32 PM	3.11	14.6764	14.6725	82.152	81.621
9/28/2005 8:55:02 PM	3.08	14.6714	14.6771	82.152	81.621
9/28/2005 8:55:32 PM	3.09	14.6714	14.6748	82.152	81.621
9/28/2005 8:56:02 PM	3.10	14.6764	14.6771	82.152	81.621
9/28/2005 8:56:32 PM	3.10	14.6764	14.6771	81.975	81.621
9/28/2005 8:57:02 PM	3.08	14.6714	14.6771	81.975	81.621
9/28/2005 8:57:32 PM	3.10	14.6764	14.6771	81.975	81.621
9/28/2005 8:58:02 PM	3.10	14.6764	14.6771	81.975	81.621
9/28/2005 8:58:32 PM	3.10	14.6764	14.6771	81.975	81.621
9/28/2005 8:59:02 PM	3.10	14.6764	14.6771	81.975	81.621
9/28/2005 8:59:32 PM	3.10	14.6764	14.6771	81.975	81.621
9/28/2005 9:00:02 PM	3.10	14.6764	14.6771	81.975	81.621
9/28/2005 9:00:32 PM	3.10	14.6764	14.6771	81.975	81.621
9/28/2005 9:01:02 PM	3.11	14.6813	14.6771	81.975	81.621
9/28/2005 9:01:32 PM	3.10	14.6764	14.6771	81.975	81.621
9/28/2005 9:02:02 PM	3.10	14.6764	14.6771	81.975	81.621
9/28/2005 9:02:32 PM	3.09	14.6764	14.6796	81.975	81.621
9/28/2005 9:03:02 PM	3.10	14.6764	14.6771	81.975	81.621
9/28/2005 9:03:32 PM	3.09	14.6764	14.6796	81.975	81.621
9/28/2005 9:04:02 PM	3.10	14.6764	14.6771	81.975	81.621
9/28/2005 9:04:32 PM	3.08	14.6714	14.6771	81.975	81.621
9/28/2005 9:05:02 PM	3.10	14.6764	14.6771	81.975	81.621
9/28/2005 9:05:32 PM	3.10	14.6764	14.6748	81.975	81.621
9/28/2005 9:06:02 PM	3.10	14.6764	14.6771	81.975	81.621
9/28/2005 9:06:32 PM	3.09	14.6764	14.6796	81.975	81.621
9/28/2005 9:07:02 PM	3.08	14.6764	14.6819	81.975	81.621
9/28/2005 9:07:32 PM	3.10	14.6764	14.6771	81.975	81.621
9/28/2005 9:08:02 PM	3.10	14.6764	14.6771	81.975	81.621
9/28/2005 9:08:32 PM	3.10	14.6764	14.6748	81.975	81.621
9/28/2005 9:09:02 PM	3.10	14.6764	14.6771	81.975	81.621
9/28/2005 9:09:32 PM	3.09	14.6764	14.6796	81.975	81.621
9/28/2005 9:10:02 PM	3.10	14.6764	14.6771	81.975	81.621
9/28/2005 9:10:32 PM	3.09	14.6764	14.6796	81.975	81.621
9/28/2005 9:11:02 PM	3.10	14.6814	14.6796	81.797	81.442
9/28/2005 9:11:32 PM	3.10	14.6765	14.6771	81.797	81.442
9/28/2005 9:12:02 PM	3.10	14.6814	14.6796	81.797	81.442
9/28/2005 9:12:32 PM	3.09	14.6764	14.6796	81.975	81.442
9/28/2005 9:13:02 PM	3.11	14.6813	14.6771	81.975	81.442
9/28/2005 9:13:32 PM	3.09	14.6765	14.6796	81.797	81.442
9/28/2005 9:14:02 PM	3.09	14.6765	14.6796	81.797	81.442
9/28/2005 9:14:32 PM	3.11	14.6814	14.6771	81.797	81.442
9/28/2005 9:15:02 PM	3.10	14.6814	14.6796	81.797	81.442
9/28/2005 9:15:32 PM	3.09	14.6765	14.6796	81.797	81.442
9/28/2005 9:16:02 PM	3.10	14.6814	14.6796	81.797	81.442
9/28/2005 9:16:32 PM	3.09	14.6765	14.6796	81.797	81.442
9/28/2005 9:17:02 PM	3.10	14.6814	14.6796	81.797	81.442
9/28/2005 9:17:32 PM	3.10	14.6814	14.6796	81.797	81.442
9/28/2005 9:18:02 PM	3.09	14.6765	14.6796	81.797	81.442
9/28/2005 9:18:32 PM	3.10	14.6814	14.6796	81.797	81.442
9/28/2005 9:19:02 PM	3.10	14.6814	14.6796	81.797	81.442
9/28/2005 9:19:32 PM	3.10	14.6814	14.6819	81.797	81.442
9/28/2005 9:20:02 PM	3.10	14.6814	14.6796	81.797	81.442
9/28/2005 9:20:32 PM	3.10	14.6814	14.6819	81.797	81.442
9/28/2005 9:21:02 PM	3.10	14.6814	14.6819	81.797	81.442
9/28/2005 9:21:32 PM	3.10	14.6814	14.6796	81.797	81.442
9/28/2005 9:22:02 PM	3.10	14.6814	14.6796	81.797	81.442
9/28/2005 9:22:32 PM	3.10	14.6814	14.6819	81.797	81.442
9/28/2005 9:23:02 PM	3.10	14.6814	14.6819	81.797	81.442
9/28/2005 9:23:32 PM	3.10	14.6814	14.6819	81.797	81.442
9/28/2005 9:24:02 PM	3.10	14.6814	14.6796	81.797	81.442
9/28/2005 9:24:32 PM	3.10	14.6814	14.6819	81.797	81.442
9/28/2005 9:25:02 PM	3.11	14.6864	14.6819	81.797	81.266
9/28/2005 9:25:32 PM	3.11	14.6864	14.6819	81.797	81.266
9/28/2005 9:26:02 PM	3.11	14.6864	14.6819	81.797	81.266
9/28/2005 9:26:32 PM	3.09	14.6814	14.6843	81.797	81.266
9/28/2005 9:27:02 PM	3.11	14.6864	14.6819	81.797	81.266
9/28/2005 9:27:32 PM	3.10	14.6814	14.6819	81.797	81.266
9/28/2005 9:28:02 PM	3.10	14.6864	14.6843	81.797	81.266
9/28/2005 9:28:32 PM	3.11	14.6864	14.6819	81.797	81.266
9/28/2005 9:29:02 PM	3.10	14.6864	14.6867	81.797	81.266
9/28/2005 9:29:32 PM	3.09	14.6814	14.6843	81.797	81.266
9/28/2005 9:30:02 PM	3.08	14.6814	14.6867	81.797	81.266
9/28/2005 9:30:32 PM	3.10	14.6864	14.6843	81.797	81.266
9/28/2005 9:31:02 PM	3.10	14.6864	14.6843	81.797	81.266
9/28/2005 9:31:32 PM	3.10	14.6864	14.6843	81.797	81.266
9/28/2005 9:32:02 PM	3.10	14.6864	14.6843	81.797	81.266
9/28/2005 9:32:32 PM	3.10	14.6864	14.6843	81.797	81.266
9/28/2005 9:33:02 PM	3.10	14.6864	14.6843	81.797	81.266
9/28/2005 9:33:32 PM	3.10	14.6864	14.6843	81.797	81.266
9/28/2005 9:34:02 PM	3.10	14.6864	14.6843	81.797	81.266
9/28/2005 9:34:32 PM	3.10	14.6864	14.6843	81.797	81.266
9/28/2005 9:35:02 PM	3.10	14.6864	14.6843	81.797	81.266
9/28/2005 9:35:32 PM	3.10	14.6864	14.6843	81.797	81.266
9/28/2005 9:36:02 PM	3.10	14.6864	14.6843	81.797	81.266
9/28/2005 9:36:32 PM	3.10	14.6864	14.6843	81.797	81.266
9/28/2005 9:37:02 PM	3.10	14.6864	14.6843	81.797	81.266
9/28/2005 9:37:32 PM	3.10	14.6864	14.6867	81.621	81.266
9/28/2005 9:38:02 PM	3.10	14.6864	14.6843	81.621	81.266
9/28/2005 9:38:32 PM	3.08	14.6814	14.6867	81.621	81.266
9/28/2005 9:39:02 PM	3.10	14.6864	14.6867	81.621	81.266
9/28/2005 9:39:32 PM	3.10	14.6864	14.6843	81.621	81.09
9/28/2005 9:40:02 PM	3.10	14.6864	14.6867	81.621	81.09
9/28/2005 9:40:32 PM	3.09	14.6864	14.6891	81.621	81.09
9/28/2005 9:41:02 PM	3.10	14.6864	14.6843	81.621	81.09
9/28/2005 9:41:32 PM	3.10	14.6864	14.6867	81.621	81.09
9/28/2005 9:42:02 PM	3.10	14.6864	14.6867	81.621	81.09
9/28/2005 9:42:32 PM	3.10	14.6864	14.6843	81.621	81.09
9/28/2005 9:43:02 PM	3.11	14.6913	14.6867	81.621	81.09
9/28/2005 9:43:32 PM	3.10	14.6864	14.6867	81.621	81.09
9/28/2005 9:44:02 PM	3.09	14.6864	14.6891	81.621	81.09
9/28/2005 9:44:32 PM	3.11	14.6913	14.6867	81.621	81.09
9/28/2005 9:45:02 PM	3.09	14.6864	14.6891	81.621	81.09
9/28/2005 9:45:32 PM	3.11	14.6913	14.6843	81.621	81.09
9/28/2005 9:46:02 PM	3.10	14.6913	14.6891	81.621	81.09
9/28/2005 9:46:32 PM	3.11	14.6913	14.6867	81.621	81.09
9/28/2005 9:47:02 PM	3.11	14.6913	14.6867	81.621	81.09
9/28/2005 9:47:32 PM	3.11	14.6913	14.6867	81.621	81.09
9/28/2005 9:48:02 PM	3.09	14.6865	14.6891	81.442	81.09
9/28/2005 9:48:32 PM	3.11	14.6915	14.6843	81.442	81.09
9/28/2005 9:49:02 PM	3.10	14.6865	14.6867	81.442	81.09
9/28/2005 9:49:32 PM	3.10	14.6865	14.6867	81.442	81.09
9/28/2005 9:50:02 PM	3.11	14.6915	14.6843	81.442	81.09
9/28/2005 9:50:32 PM	3.10	14.6865	14.6867	81.442	81.09
9/28/2005 9:51:02 PM	3.10	14.6865	14.6867	81.442	81.09
9/28/2005 9:51:32 PM	3.11	14.6915	14.6867	81.442	81.09
9/28/2005 9:52:02 PM	3.11	14.6915	14.6843	81.442	81.09
9/28/2005 9:52:32 PM	3.11	14.6915	14.6867	81.442	81.09
9/28/2005 9:53:02 PM	3.10	14.6865	14.6867	81.442	81.09
9/28/2005 9:53:32 PM	3.10	14.6865	14.6843	81.442	81.09
9/28/2005 9:54:02 PM	3.11	14.6915	14.6843	81.442	81.09
9/28/2005 9:54:32 PM	3.10	14.6865	14.6867	81.442	81.09
9/28/2005 9:55:02 PM	3.11	14.6915	14.6843	81.442	80.911
9/28/2005 9:55:32 PM	3.11	14.6915	14.6843	81.442	80.911
9/28/2005 9:56:02 PM	3.10	14.6865	14.6843	81.442	80.911
9/28/2005 9:56:32 PM	3.10	14.6865	14.6867	81.442	80.911
9/28/2005 9:57:02 PM	3.11	14.6915	14.6867	81.442	80.911
9/28/2005 9:57:32 PM	3.10	14.6865	14.6867	81.442	80.911
9/28/2005 9:58:02 PM	3.10	14.6865	14.6843	81.442	80.911
9/28/2005 9:58:32 PM	3.10	14.6865	14.6843	81.442	80.911
9/28/2005 9:59:02 PM	3.11	14.6865	14.6819	81.442	80.911
9/28/2005 9:59:32 PM	3.10	14.6865	14.6843	81.442	80.911
9/28/2005 10:00:02 PM	3.10	14.6865	14.6843	81.442	80.911
9/28/2005 10:00:32 PM	3.10	14.6865	14.6843	81.442	80.911
9/28/2005 10:01:02 PM	3.10	14.6864	14.6843	81.621	80.911
9/28/2005 10:01:32 PM	3.10	14.6865	14.6843	81.442	80.911
9/28/2005 10:02:02 PM	3.10	14.6864	14.6843	81.621	80.911
9/28/2005 10:02:32 PM	3.11	14.6864	14.6819	81.621	80.911
9/28/2005 10:03:02 PM	3.11	14.6864	14.6819	81.621	80.735
9/28/2005 10:03:32 PM	3.11	14.6864	14.6819	81.621	80.735
9/28/2005 10:04:02 PM	3.10	14.6864	14.6843	81.621	80.735
9/28/2005 10:04:32 PM	3.11	14.6864	14.6819	81.621	80.735
9/28/2005 10:05:02 PM	3.10	14.6864	14.6843	81.621	80.735
9/28/2005 10:05:32 PM	3.10	14.6864	14.6843	81.621	80.735
9/28/2005 10:06:02 PM	3.10	14.6864	14.6867	81.621	80.735
9/28/2005 10:06:32 PM	3.08	14.6814	14.6867	81.621	80.735
9/28/2005 10:07:02 PM	3.10	14.6864	14.6867	81.621	80.735
9/28/2005 10:07:32 PM	3.10	14.6864	14.6867	81.621	80.735
9/28/2005 10:08:02 PM	3.10	14.6864	14.6843	81.621	80.735
9/28/2005 10:08:32 PM	3.10	14.6864	14.6867	81.621	80.735
9/28/2005 10:09:02 PM	3.10	14.6864	14.6867	81.621	80.735
9/28/2005 10:09:32 PM	3.11	14.6913	14.6867	81.621	80.735
9/28/2005 10:10:02 PM	3.10	14.6864	14.6867	81.621	80.735
9/28/2005 10:10:32 PM	3.10	14.6864	14.6867	81.621	80.735
9/28/2005 10:11:02 PM	3.11	14.6913	14.6867	81.621	80.735
9/28/2005 10:11:32 PM	3.10	14.6864	14.6867	81.621	80.735
9/28/2005 10:12:02 PM	3.09	14.6864	14.6891	81.621	80.735
9/28/2005 10:12:32 PM	3.10	14.6864	14.6867	81.621	80.559
9/28/2005 10:13:02 PM	3.11	14.6913	14.6867	81.621	80.559
9/28/2005 10:13:32 PM	3.10	14.6864	14.6867	81.621	80.559
9/28/2005 10:14:02 PM	3.09	14.6864	14.6891	81.621	80.559
9/28/2005 10:14:32 PM	3.10	14.6864	14.6867	81.621	80.559
9/28/2005 10:15:02 PM	3.11	14.6913	14.6843	81.621	80.559
9/28/2005 10:15:32 PM	3.11	14.6913	14.6867	81.621	80.559
9/28/2005 10:16:02 PM	3.10	14.6864	14.6867	81.621	80.559
9/28/2005 10:16:32 PM	3.09	14.6864	14.6891	81.621	80.559
9/28/2005 10:17:02 PM	3.09	14.6864	14.6891	81.621	80.559
9/28/2005 10:17:32 PM	3.10	14.6864	14.6867	81.621	80.559
9/28/2005 10:18:02 PM	3.10	14.6864	14.6867	81.621	80.559
9/28/2005 10:18:32 PM	3.09	14.6865	14.6891	81.442	80.559
9/28/2005 10:19:02 PM	3.10	14.6865	14.6867	81.442	80.559
9/28/2005 10:19:32 PM	3.10	14.6865	14.6867	81.442	80.559
9/28/2005 10:20:02 PM	3.11	14.6915	14.6867	81.442	80.559
9/28/2005 10:20:32 PM	3.10	14.6865	14.6867	81.442	80.382
9/28/2005 10:21:02 PM	3.09	14.6865	14.6891	81.442	80.382
9/28/2005 10:21:32 PM	3.10	14.6865	14.6867	81.442	80.382
9/28/2005 10:22:02 PM	3.09	14.6865	14.6891	81.442	80.382
9/28/2005 10:22:32 PM	3.10	14.6865	14.6867	81.442	80.382
9/28/2005 10:23:02 PM	3.10	14.6865	14.6843	81.442	80.382
9/28/2005 10:23:32 PM	3.10	14.6865	14.6867	81.442	80.382
9/28/2005 10:24:02 PM	3.10	14.6865	14.6867	81.266	80.382
9/28/2005 10:24:32 PM	3.09	14.6865	14.6891	81.266	80.382
9/28/2005 10:25:02 PM	3.10	14.6865	14.6867	81.266	80.382
9/28/2005 10:25:32 PM	3.09	14.6865	14.6891	81.266	80.382
9/28/2005 10:26:02 PM	3.09	14.6865	14.6891	81.266	80.382
9/28/2005 10:26:32 PM	3.09	14.6865	14.6891	81.266	80.382
9/28/2005 10:27:02 PM	3.09	14.6865	14.6891	81.266	80.206
9/28/2005 10:27:32 PM	3.10	14.6915	14.6891	81.266	80.206
9/28/2005 10:28:02 PM	3.09	14.6865	14.6891	81.266	80.206
9/28/2005 10:28:32 PM	3.09	14.6865	14.6891	81.266	80.206
9/28/2005 10:29:02 PM	3.09	14.6865	14.6915	81.266	80.206
9/28/2005 10:29:32 PM	3.11	14.6916	14.6867	81.09	80.206
9/28/2005 10:30:02 PM	3.10	14.6867	14.6867	81.09	80.206
9/28/2005 10:30:32 PM	3.09	14.6867	14.6915	81.09	80.206
9/28/2005 10:31:02 PM	3.09	14.6867	14.6891	81.09	80.206
9/28/2005 10:31:32 PM	3.09	14.6867	14.6891	81.09	80.206
9/28/2005 10:32:02 PM	3.10	14.6916	14.6891	81.09	80.206
9/28/2005 10:32:32 PM	3.09	14.6867	14.6891	81.09	80.206
9/28/2005 10:33:02 PM	3.10	14.6916	14.6891	81.09	80.029
9/28/2005 10:33:32 PM	3.10	14.6916	14.6915	81.09	80.029
9/28/2005 10:34:02 PM	3.10	14.6916	14.6891	81.09	80.029
9/28/2005 10:34:32 PM	3.10	14.6916	14.6891	81.09	80.029
9/28/2005 10:35:02 PM	3.10	14.6916	14.6915	81.09	80.029
9/28/2005 10:35:32 PM	3.10	14.6916	14.6915	81.09	80.029
9/28/2005 10:36:02 PM	3.10	14.6916	14.6915	81.09	80.029
9/28/2005 10:36:32 PM	3.10	14.6916	14.6915	81.09	80.029
9/28/2005 10:37:02 PM	3.10	14.6916	14.6915	81.09	80.029
9/28/2005 10:37:32 PM	3.11	14.6916	14.6867	81.09	80.029
9/28/2005 10:38:02 PM	3.10	14.6916	14.6891	81.09	80.029
9/28/2005 10:38:32 PM	3.11	14.6916	14.6867	81.09	80.029
9/28/2005 10:39:02 PM	3.10	14.6916	14.6915	81.09	80.029
9/28/2005 10:39:32 PM	3.10	14.6916	14.6915	81.09	80.029
9/28/2005 10:40:02 PM	3.10	14.6916	14.6891	81.09	80.029
9/28/2005 10:40:32 PM	3.10	14.6916	14.6891	81.09	79.853
9/28/2005 10:41:02 PM	3.10	14.6916	14.6891	81.09	79.853
9/28/2005 10:41:32 PM	3.10	14.6916	14.6891	80.911	79.853
9/28/2005 10:42:02 PM	3.10	14.6916	14.6891	80.911	79.853
9/28/2005 10:42:32 PM	3.10	14.6916	14.6891	80.911	79.853
9/28/2005 10:43:02 PM	3.11	14.6965	14.6891	80.911	79.853
9/28/2005 10:43:32 PM	3.11	14.6916	14.6867	80.911	79.853
9/28/2005 10:44:02 PM	3.11	14.6916	14.6867	80.911	79.853
9/28/2005 10:44:32 PM	3.11	14.6916	14.6867	80.911	79.853
9/28/2005 10:45:02 PM	3.11	14.6965	14.6891	80.911	79.853
9/28/2005 10:45:32 PM	3.10	14.6916	14.6915	80.911	79.853
9/28/2005 10:46:02 PM	3.10	14.6916	14.6891	80.911	79.853
9/28/2005 10:46:32 PM	3.10	14.6916	14.6891	80.911	79.853
9/28/2005 10:47:02 PM	3.09	14.6916	14.6939	80.911	79.853
9/28/2005 10:47:32 PM	3.11	14.6965	14.6891	80.911	79.853
9/28/2005 10:48:02 PM	3.10	14.6916	14.6915	80.911	79.853
9/28/2005 10:48:32 PM	3.10	14.6916	14.6915	80.911	79.678
9/28/2005 10:49:02 PM	3.10	14.6916	14.6891	80.911	79.678
9/28/2005 10:49:32 PM	3.11	14.6965	14.6915	80.911	79.678
9/28/2005 10:50:02 PM	3.11	14.6965	14.6915	80.911	79.678
9/28/2005 10:50:32 PM	3.10	14.6916	14.6915	80.911	79.678
9/28/2005 10:51:02 PM	3.10	14.6916	14.6891	80.911	79.678
9/28/2005 10:51:32 PM	3.10	14.6916	14.6915	80.911	79.678
9/28/2005 10:52:02 PM	3.10	14.6916	14.6915	80.911	79.678
9/28/2005 10:52:32 PM	3.10	14.6916	14.6891	80.911	79.678
9/28/2005 10:53:02 PM	3.10	14.6916	14.6915	80.911	79.678
9/28/2005 10:53:32 PM	3.10	14.6916	14.6891	80.911	79.678
9/28/2005 10:54:02 PM	3.10	14.6916	14.6891	80.911	79.678
9/28/2005 10:54:32 PM	3.10	14.6916	14.6891	80.911	79.678
9/28/2005 10:55:02 PM	3.11	14.6965	14.6891	80.911	79.678
9/28/2005 10:55:32 PM	3.10	14.6916	14.6891	80.911	79.678
9/28/2005 10:56:02 PM	3.10	14.6916	14.6915	80.911	79.678
9/28/2005 10:56:32 PM	3.10	14.6916	14.6891	80.911	79.678
9/28/2005 10:57:02 PM	3.11	14.6965	14.6891	80.911	79.678
9/28/2005 10:57:32 PM	3.11	14.6965	14.6891	80.911	79.678
9/28/2005 10:58:02 PM	3.10	14.6916	14.689	80.911	79.502
9/28/2005 10:58:32 PM	3.10	14.6916	14.689	80.911	79.502
9/28/2005 10:59:02 PM	3.11	14.6916	14.6867	80.911	79.502
9/28/2005 10:59:32 PM	3.10	14.6916	14.689	80.911	79.502
9/28/2005 11:00:02 PM	3.10	14.6916	14.689	80.911	79.502
9/28/2005 11:00:32 PM	3.10	14.6916	14.689	80.911	79.502
9/28/2005 11:01:02 PM	3.10	14.6916	14.689	80.911	79.502
9/28/2005 11:01:32 PM	3.10	14.6916	14.6915	80.911	79.502
9/28/2005 11:02:02 PM	3.10	14.6917	14.6915	80.735	79.502
9/28/2005 11:02:32 PM	3.11	14.6967	14.6915	80.735	79.502
9/28/2005 11:03:02 PM	3.10	14.6917	14.6915	80.735	79.502
9/28/2005 11:03:32 PM	3.10	14.6917	14.6915	80.735	79.502
9/28/2005 11:04:02 PM	3.11	14.6967	14.6915	80.735	79.502
9/28/2005 11:04:32 PM	3.11	14.6967	14.6915	80.735	79.502
9/28/2005 11:05:02 PM	3.11	14.6967	14.689	80.735	79.502
9/28/2005 11:05:32 PM	3.10	14.6917	14.6915	80.735	79.502
9/28/2005 11:06:02 PM	3.10	14.6917	14.6915	80.735	79.502
9/28/2005 11:06:32 PM	3.10	14.6917	14.6915	80.735	79.326
9/28/2005 11:07:02 PM	3.10	14.6917	14.6915	80.735	79.326
9/28/2005 11:07:32 PM	3.11	14.6967	14.689	80.735	79.326
9/28/2005 11:08:02 PM	3.10	14.6917	14.689	80.735	79.326
9/28/2005 11:08:32 PM	3.10	14.6917	14.689	80.735	79.326
9/28/2005 11:09:02 PM	3.11	14.6967	14.689	80.735	79.326
9/28/2005 11:09:32 PM	3.10	14.6917	14.6915	80.735	79.326
9/28/2005 11:10:02 PM	3.09	14.6917	14.6938	80.735	79.326
9/28/2005 11:10:32 PM	3.10	14.6917	14.6915	80.735	79.326
9/28/2005 11:11:02 PM	3.09	14.6917	14.6938	80.735	79.326
9/28/2005 11:11:32 PM	3.09	14.6917	14.6938	80.735	79.326
9/28/2005 11:12:02 PM	3.10	14.6917	14.6915	80.735	79.326
9/28/2005 11:12:32 PM	3.10	14.6917	14.6915	80.735	79.326
9/28/2005 11:13:02 PM	3.10	14.6917	14.6915	80.735	79.326
9/28/2005 11:13:32 PM	3.11	14.6967	14.689	80.735	79.326
9/28/2005 11:14:02 PM	3.10	14.6917	14.6915	80.735	79.326
9/28/2005 11:14:32 PM	3.10	14.6917	14.6915	80.735	79.326
9/28/2005 11:15:02 PM	3.10	14.6917	14.6915	80.735	79.326
9/28/2005 11:15:32 PM	3.10	14.6917	14.6915	80.735	79.151
9/28/2005 11:16:02 PM	3.10	14.6917	14.6915	80.735	79.151
9/28/2005 11:16:32 PM	3.10	14.6917	14.6915	80.735	79.151
9/28/2005 11:17:02 PM	3.10	14.6917	14.6915	80.735	79.151
9/28/2005 11:17:32 PM	3.09	14.6917	14.6938	80.735	79.151
9/28/2005 11:18:02 PM	3.10	14.6917	14.6915	80.735	79.151
9/28/2005 11:18:32 PM	3.10	14.6967	14.6938	80.735	79.151
9/28/2005 11:19:02 PM	3.09	14.6917	14.6938	80.735	79.151
9/28/2005 11:19:32 PM	3.09	14.6917	14.6938	80.735	79.151
9/28/2005 11:20:02 PM	3.10	14.6917	14.6915	80.735	79.151
9/28/2005 11:20:32 PM	3.11	14.6967	14.6915	80.735	79.151
9/28/2005 11:21:02 PM	3.10	14.6917	14.6915	80.735	79.151
9/28/2005 11:21:32 PM	3.10	14.6917	14.6915	80.735	79.151
9/28/2005 11:22:02 PM	3.10	14.6967	14.6938	80.735	79.151
9/28/2005 11:22:32 PM	3.09	14.6917	14.6938	80.735	79.151
9/28/2005 11:23:02 PM	3.11	14.6967	14.6915	80.735	79.151
9/28/2005 11:23:32 PM	3.10	14.6917	14.6915	80.735	79.151
9/28/2005 11:24:02 PM	3.09	14.6917	14.6938	80.735	79.151
9/28/2005 11:24:32 PM	3.09	14.6917	14.6938	80.735	79.151
9/28/2005 11:25:02 PM	3.10	14.6917	14.6915	80.735	79.151
9/28/2005 11:25:32 PM	3.10	14.6967	14.6938	80.735	79.151
9/28/2005 11:26:02 PM	3.10	14.6917	14.6915	80.735	78.975
9/28/2005 11:26:32 PM	3.10	14.6917	14.6915	80.735	78.975
9/28/2005 11:27:02 PM	3.10	14.6917	14.6915	80.735	78.975
9/28/2005 11:27:32 PM	3.09	14.6917	14.6938	80.735	78.975
9/28/2005 11:28:02 PM	3.09	14.6917	14.6938	80.735	78.975
9/28/2005 11:28:32 PM	3.10	14.6917	14.6915	80.735	78.975
9/28/2005 11:29:02 PM	3.10	14.6917	14.6915	80.735	78.975
9/28/2005 11:29:32 PM	3.10	14.6917	14.6915	80.735	78.975
9/28/2005 11:30:02 PM	3.10	14.6917	14.6915	80.735	78.975
9/28/2005 11:30:32 PM	3.10	14.6917	14.689	80.735	78.975
9/28/2005 11:31:02 PM	3.11	14.6967	14.6915	80.735	78.975
9/28/2005 11:31:32 PM	3.10	14.6917	14.6915	80.559	78.975
9/28/2005 11:32:02 PM	3.11	14.6967	14.6915	80.559	78.975
9/28/2005 11:32:32 PM	3.10	14.6917	14.6915	80.559	78.975
9/28/2005 11:33:02 PM	3.10	14.6917	14.6915	80.559	78.975
9/28/2005 11:33:32 PM	3.09	14.6917	14.6938	80.559	78.975
9/28/2005 11:34:02 PM	3.09	14.6917	14.6938	80.559	78.975
9/28/2005 11:34:32 PM	3.09	14.6917	14.6962	80.559	78.8
9/28/2005 11:35:02 PM	3.10	14.6917	14.6915	80.559	78.8
9/28/2005 11:35:32 PM	3.11	14.6967	14.6915	80.559	78.8
9/28/2005 11:36:02 PM	3.10	14.6967	14.6938	80.559	78.8
9/28/2005 11:36:32 PM	3.10	14.6917	14.6915	80.559	78.8
9/28/2005 11:37:02 PM	3.10	14.6917	14.6915	80.559	78.8
9/28/2005 11:37:32 PM	3.09	14.6917	14.6938	80.559	78.8
9/28/2005 11:38:02 PM	3.10	14.6917	14.6915	80.559	78.8
9/28/2005 11:38:32 PM	3.11	14.6967	14.6915	80.559	78.8
9/28/2005 11:39:02 PM	3.10	14.6967	14.6938	80.559	78.8
9/28/2005 11:39:32 PM	3.10	14.6917	14.6915	80.559	78.8
9/28/2005 11:40:02 PM	3.10	14.6917	14.6915	80.559	78.8
9/28/2005 11:40:32 PM	3.10	14.6917	14.6915	80.559	78.8
9/28/2005 11:41:02 PM	3.10	14.6917	14.6915	80.559	78.8
9/28/2005 11:41:32 PM	3.10	14.6917	14.6915	80.559	78.8
9/28/2005 11:42:02 PM	3.10	14.6917	14.6915	80.559	78.8
9/28/2005 11:42:32 PM	3.10	14.6917	14.689	80.559	78.624
9/28/2005 11:43:02 PM	3.11	14.6967	14.6915	80.559	78.624
9/28/2005 11:43:32 PM	3.10	14.6917	14.6915	80.559	78.624
9/28/2005 11:44:02 PM	3.10	14.6917	14.6915	80.735	78.624
9/28/2005 11:44:32 PM	3.10	14.6917	14.6915	80.735	78.624
9/28/2005 11:45:02 PM	3.10	14.6917	14.6915	80.735	78.624
9/28/2005 11:45:32 PM	3.11	14.6967	14.6915	80.735	78.624
9/28/2005 11:46:02 PM	3.10	14.6917	14.6915	80.735	78.624
9/28/2005 11:46:32 PM	3.10	14.6917	14.6915	80.735	78.624
9/28/2005 11:47:02 PM	3.10	14.6917	14.6915	80.735	78.624
9/28/2005 11:47:32 PM	3.09	14.6917	14.6938	80.735	78.624
9/28/2005 11:48:02 PM	3.09	14.6917	14.6938	80.735	78.624
9/28/2005 11:48:32 PM	3.11	14.6967	14.6915	80.735	78.624
9/28/2005 11:49:02 PM	3.11	14.6967	14.6915	80.735	78.624
9/28/2005 11:49:32 PM	3.09	14.6917	14.6938	80.735	78.624
9/28/2005 11:50:02 PM	3.10	14.6917	14.6915	80.735	78.624
9/28/2005 11:50:32 PM	3.10	14.6917	14.6915	80.735	78.624
9/28/2005 11:51:02 PM	3.09	14.6917	14.6938	80.735	78.624
9/28/2005 11:51:32 PM	3.09	14.6917	14.6938	80.735	78.624
9/28/2005 11:52:02 PM	3.09	14.6917	14.6938	80.735	78.624
9/28/2005 11:52:32 PM	3.09	14.6917	14.6938	80.735	78.624
9/28/2005 11:53:02 PM	3.09	14.6917	14.6938	80.735	78.449
9/28/2005 11:53:32 PM	3.09	14.6917	14.6938	80.735	78.624
9/28/2005 11:54:02 PM	3.10	14.6917	14.6915	80.735	78.624
9/28/2005 11:54:32 PM	3.09	14.6917	14.6938	80.735	78.449
9/28/2005 11:55:02 PM	3.09	14.6917	14.6938	80.735	78.449
9/28/2005 11:55:32 PM	3.10	14.6917	14.6915	80.735	78.449
9/28/2005 11:56:02 PM	3.10	14.6967	14.6938	80.735	78.449
9/28/2005 11:56:32 PM	3.09	14.6917	14.6938	80.735	78.449
9/28/2005 11:57:02 PM	3.09	14.6917	14.6938	80.735	78.449
9/28/2005 11:57:32 PM	3.10	14.6967	14.6938	80.735	78.449
9/28/2005 11:58:02 PM	3.09	14.6917	14.6938	80.735	78.449
9/28/2005 11:58:32 PM	3.09	14.6917	14.6938	80.735	78.449
9/28/2005 11:59:02 PM	3.10	14.6965	14.6938	80.911	78.449
9/28/2005 11:59:32 PM	3.10	14.6965	14.6938	80.911	78.449
9/29/2005 12:00:02 AM	3.11	14.6965	14.6915	80.911	78.449
9/29/2005 12:00:32 AM	3.11	14.6965	14.6915	80.911	78.449
9/29/2005 12:01:02 AM	3.10	14.6965	14.6938	80.911	78.449
9/29/2005 12:01:32 AM	3.10	14.6965	14.6938	80.911	78.449
9/29/2005 12:02:02 AM	3.10	14.6965	14.6938	80.911	78.449
9/29/2005 12:02:32 AM	3.10	14.6965	14.6962	80.911	78.449
9/29/2005 12:03:02 AM	3.10	14.6965	14.6938	80.911	78.449
9/29/2005 12:03:32 AM	3.10	14.6965	14.6938	80.911	78.449
9/29/2005 12:04:02 AM	3.10	14.6965	14.6938	80.911	78.449
9/29/2005 12:04:32 AM	3.10	14.6965	14.6938	80.911	78.449
9/29/2005 12:05:02 AM	3.10	14.6965	14.6938	80.911	78.449
9/29/2005 12:05:32 AM	3.10	14.6965	14.6938	80.911	78.449
9/29/2005 12:06:02 AM	3.10	14.6965	14.6938	80.911	78.449
9/29/2005 12:06:32 AM	3.11	14.6965	14.6915	80.911	78.449
9/29/2005 12:07:02 AM	3.10	14.6965	14.6938	80.911	78.449
9/29/2005 12:07:32 AM	3.10	14.6965	14.6962	80.911	78.449
9/29/2005 12:08:02 AM	3.10	14.6965	14.6938	80.911	78.449
9/29/2005 12:08:32 AM	3.10	14.6965	14.6962	80.911	78.449
9/29/2005 12:09:02 AM	3.10	14.6965	14.6962	80.911	78.449
9/29/2005 12:09:32 AM	3.11	14.7016	14.6962	80.735	78.449
9/29/2005 12:10:02 AM	3.09	14.6967	14.6986	80.735	78.449
9/29/2005 12:10:32 AM	3.09	14.6967	14.6986	80.735	78.449
9/29/2005 12:11:02 AM	3.11	14.7016	14.6962	80.735	78.449
9/29/2005 12:11:32 AM	3.09	14.6967	14.6986	80.735	78.449
9/29/2005 12:12:02 AM	3.10	14.7016	14.6986	80.735	78.449
9/29/2005 12:12:32 AM	3.10	14.7016	14.6986	80.735	78.449
9/29/2005 12:13:02 AM	3.11	14.7016	14.6962	80.735	78.274
9/29/2005 12:13:32 AM	3.09	14.6967	14.6986	80.735	78.274
9/29/2005 12:14:02 AM	3.10	14.6967	14.6962	80.735	78.274
9/29/2005 12:14:32 AM	3.10	14.6967	14.6962	80.735	78.274
9/29/2005 12:15:02 AM	3.10	14.6967	14.6962	80.735	78.274
9/29/2005 12:15:32 AM	3.10	14.6967	14.6962	80.735	78.274
9/29/2005 12:16:02 AM	3.11	14.7016	14.6962	80.735	78.274
9/29/2005 12:16:32 AM	3.11	14.7016	14.6962	80.735	78.274
9/29/2005 12:17:02 AM	3.10	14.6967	14.6938	80.735	78.274
9/29/2005 12:17:32 AM	3.10	14.6967	14.6962	80.735	78.274
9/29/2005 12:18:02 AM	3.10	14.6967	14.6938	80.735	78.274
9/29/2005 12:18:32 AM	3.10	14.6967	14.6962	80.735	78.274
9/29/2005 12:19:02 AM	3.11	14.7016	14.6938	80.735	78.274
9/29/2005 12:19:32 AM	3.10	14.6967	14.6938	80.559	78.274
9/29/2005 12:20:02 AM	3.10	14.6967	14.6962	80.559	78.274
9/29/2005 12:20:32 AM	3.10	14.6967	14.6938	80.559	78.274
9/29/2005 12:21:02 AM	3.10	14.6967	14.6938	80.559	78.274
9/29/2005 12:21:32 AM	3.12	14.7018	14.6938	80.559	78.274
9/29/2005 12:22:02 AM	3.10	14.6967	14.6938	80.559	78.274
9/29/2005 12:22:32 AM	3.10	14.6967	14.6962	80.559	78.274
9/29/2005 12:23:02 AM	3.10	14.6967	14.6938	80.559	78.274
9/29/2005 12:23:32 AM	3.10	14.6967	14.6938	80.559	78.274
9/29/2005 12:24:02 AM	3.10	14.6967	14.6938	80.559	78.274
9/29/2005 12:24:32 AM	3.10	14.6967	14.6962	80.559	78.274
9/29/2005 12:25:02 AM	3.10	14.6967	14.6962	80.559	78.274
9/29/2005 12:25:32 AM	3.10	14.6967	14.6962	80.559	78.274
9/29/2005 12:26:02 AM	3.10	14.6967	14.6938	80.559	78.274
9/29/2005 12:26:32 AM	3.10	14.6967	14.6962	80.559	78.274
9/29/2005 12:27:02 AM	3.09	14.6917	14.6962	80.559	78.274
9/29/2005 12:27:32 AM	3.09	14.6917	14.6938	80.559	78.274
9/29/2005 12:28:02 AM	3.10	14.6967	14.6962	80.559	78.274
9/29/2005 12:28:32 AM	3.10	14.6967	14.6962	80.559	78.098
9/29/2005 12:29:02 AM	3.09	14.6917	14.6962	80.559	78.098
9/29/2005 12:29:32 AM	3.09	14.6917	14.6938	80.559	78.098
9/29/2005 12:30:02 AM	3.09	14.6917	14.6962	80.559	78.098
9/29/2005 12:30:32 AM	3.10	14.6967	14.6938	80.559	78.098
9/29/2005 12:31:02 AM	3.12	14.7018	14.6938	80.559	78.098
9/29/2005 12:31:32 AM	3.10	14.6967	14.6938	80.559	78.098
9/29/2005 12:32:02 AM	3.10	14.6967	14.6938	80.559	78.098
9/29/2005 12:32:32 AM	3.10	14.6967	14.6962	80.559	78.098
9/29/2005 12:33:02 AM	3.10	14.6967	14.6962	80.559	78.098
9/29/2005 12:33:32 AM	3.10	14.6967	14.6962	80.559	78.098
9/29/2005 12:34:02 AM	3.09	14.6967	14.6986	80.559	78.098
9/29/2005 12:34:32 AM	3.10	14.6967	14.6962	80.559	78.098
9/29/2005 12:35:02 AM	3.10	14.6967	14.6938	80.559	78.098
9/29/2005 12:35:32 AM	3.10	14.6967	14.6962	80.559	78.098
9/29/2005 12:36:02 AM	3.09	14.6917	14.6938	80.559	78.098
9/29/2005 12:36:32 AM	3.10	14.6967	14.6962	80.559	78.098
9/29/2005 12:37:02 AM	3.09	14.6917	14.6962	80.559	78.098
9/29/2005 12:37:32 AM	3.09	14.6917	14.6938	80.559	78.098
9/29/2005 12:38:02 AM	3.10	14.6967	14.6962	80.559	78.098
9/29/2005 12:38:32 AM	3.10	14.6967	14.6962	80.559	78.098
9/29/2005 12:39:02 AM	3.10	14.6967	14.6938	80.559	78.098
9/29/2005 12:39:32 AM	3.10	14.6967	14.6962	80.559	78.098
9/29/2005 12:40:02 AM	3.10	14.6968	14.6962	80.382	78.098
9/29/2005 12:40:32 AM	3.10	14.6968	14.6962	80.382	78.098
9/29/2005 12:41:02 AM	3.10	14.6968	14.6962	80.382	78.098
9/29/2005 12:41:32 AM	3.10	14.6968	14.6962	80.382	78.098
9/29/2005 12:42:02 AM	3.11	14.7018	14.6962	80.382	78.098
9/29/2005 12:42:32 AM	3.11	14.7018	14.6962	80.382	77.923
9/29/2005 12:43:02 AM	3.11	14.7018	14.6962	80.382	77.923
9/29/2005 12:43:32 AM	3.10	14.6968	14.6962	80.382	77.923
9/29/2005 12:44:02 AM	3.11	14.7018	14.6962	80.382	77.923
9/29/2005 12:44:32 AM	3.10	14.6968	14.6962	80.382	77.923
9/29/2005 12:45:02 AM	3.09	14.6968	14.6986	80.382	77.923
9/29/2005 12:45:32 AM	3.08	14.6919	14.6986	80.382	77.923
9/29/2005 12:46:02 AM	3.10	14.6968	14.6938	80.382	77.923
9/29/2005 12:46:32 AM	3.10	14.6968	14.6962	80.382	77.923
9/29/2005 12:47:02 AM	3.09	14.6968	14.6986	80.382	77.923
9/29/2005 12:47:32 AM	3.10	14.6968	14.6962	80.382	77.923
9/29/2005 12:48:02 AM	3.10	14.6968	14.6962	80.382	77.923
9/29/2005 12:48:32 AM	3.10	14.6968	14.6962	80.382	77.923
9/29/2005 12:49:02 AM	3.09	14.6919	14.6962	80.382	77.923
9/29/2005 12:49:32 AM	3.10	14.6968	14.6962	80.206	77.923
9/29/2005 12:50:02 AM	3.10	14.6968	14.6962	80.206	77.923
9/29/2005 12:50:32 AM	3.10	14.6968	14.6962	80.206	77.923
9/29/2005 12:51:02 AM	3.10	14.6968	14.6962	80.206	77.923
9/29/2005 12:51:32 AM	3.10	14.6968	14.6938	80.206	77.923
9/29/2005 12:52:02 AM	3.10	14.6968	14.6938	80.206	77.923
9/29/2005 12:52:32 AM	3.10	14.6968	14.6938	80.206	77.923
9/29/2005 12:53:02 AM	3.10	14.6968	14.6938	80.206	77.749
9/29/2005 12:53:32 AM	3.11	14.6968	14.689	80.206	77.749
9/29/2005 12:54:02 AM	3.10	14.6968	14.6938	80.206	77.749
9/29/2005 12:54:32 AM	3.10	14.6968	14.6938	80.206	77.749
9/29/2005 12:55:02 AM	3.10	14.6919	14.6915	80.206	77.749
9/29/2005 12:55:32 AM	3.11	14.6968	14.6915	80.206	77.749
9/29/2005 12:56:02 AM	3.10	14.6919	14.6915	80.206	77.749
9/29/2005 12:56:32 AM	3.10	14.6919	14.6915	80.206	77.749
9/29/2005 12:57:02 AM	3.10	14.6919	14.6915	80.206	77.749
9/29/2005 12:57:32 AM	3.10	14.6919	14.6915	80.206	77.749
9/29/2005 12:58:02 AM	3.10	14.6919	14.6915	80.206	77.749
9/29/2005 12:58:32 AM	3.10	14.6919	14.689	80.206	77.749
9/29/2005 12:59:02 AM	3.11	14.6968	14.6915	80.206	77.749
9/29/2005 12:59:32 AM	3.11	14.6968	14.6915	80.206	77.749
9/29/2005 1:00:02 AM	3.10	14.6968	14.6938	80.206	77.749
9/29/2005 1:00:32 AM	3.09	14.6919	14.6938	80.206	77.749
9/29/2005 1:01:02 AM	3.09	14.6919	14.6938	80.206	77.749
9/29/2005 1:01:32 AM	3.09	14.6919	14.6962	80.206	77.749
9/29/2005 1:02:02 AM	3.09	14.6919	14.6938	80.206	77.749
9/29/2005 1:02:32 AM	3.09	14.6919	14.6938	80.206	77.574
9/29/2005 1:03:02 AM	3.09	14.6919	14.6938	80.206	77.574
9/29/2005 1:03:32 AM	3.09	14.6919	14.6938	80.206	77.574
9/29/2005 1:04:02 AM	3.10	14.6968	14.6938	80.206	77.574
9/29/2005 1:04:32 AM	3.09	14.6919	14.6938	80.206	77.574
9/29/2005 1:05:02 AM	3.09	14.6919	14.6938	80.206	77.574
9/29/2005 1:05:32 AM	3.09	14.6919	14.6938	80.206	77.574
9/29/2005 1:06:02 AM	3.10	14.6968	14.6938	80.206	77.574
9/29/2005 1:06:32 AM	3.09	14.6919	14.6938	80.206	77.574
9/29/2005 1:07:02 AM	3.11	14.6968	14.6913	80.206	77.574
9/29/2005 1:07:32 AM	3.09	14.6919	14.6938	80.206	77.574
9/29/2005 1:08:02 AM	3.10	14.6968	14.6938	80.206	77.574
9/29/2005 1:08:32 AM	3.10	14.6968	14.6961	80.206	77.574
9/29/2005 1:09:02 AM	3.10	14.6968	14.6938	80.206	77.574
9/29/2005 1:09:32 AM	3.09	14.6919	14.6938	80.206	77.574
9/29/2005 1:10:02 AM	3.11	14.6968	14.6913	80.206	77.574
9/29/2005 1:10:32 AM	3.11	14.6968	14.6913	80.206	77.574
9/29/2005 1:11:02 AM	3.09	14.6919	14.6938	80.206	77.574
9/29/2005 1:11:32 AM	3.10	14.6919	14.6913	80.206	77.574
9/29/2005 1:12:02 AM	3.11	14.6968	14.6913	80.206	77.574
9/29/2005 1:12:32 AM	3.10	14.6919	14.6913	80.206	77.574
9/29/2005 1:13:02 AM	3.09	14.6919	14.6938	80.206	77.574
9/29/2005 1:13:32 AM	3.10	14.6919	14.6913	80.206	77.574
9/29/2005 1:14:02 AM	3.09	14.6919	14.6938	80.206	77.574
9/29/2005 1:14:32 AM	3.10	14.6968	14.6938	80.206	77.574
9/29/2005 1:15:02 AM	3.11	14.6968	14.6913	80.206	77.574
9/29/2005 1:15:32 AM	3.10	14.6919	14.6913	80.206	77.574
9/29/2005 1:16:02 AM	3.11	14.6968	14.6913	80.206	77.574
9/29/2005 1:16:32 AM	3.10	14.6919	14.6913	80.206	77.574
9/29/2005 1:17:02 AM	3.11	14.6968	14.6913	80.206	77.4
9/29/2005 1:17:32 AM	3.10	14.6968	14.6938	80.206	77.4
9/29/2005 1:18:02 AM	3.11	14.6968	14.6913	80.206	77.4
9/29/2005 1:18:32 AM	3.09	14.6919	14.6938	80.206	77.4
9/29/2005 1:19:02 AM	3.09	14.6919	14.6938	80.206	77.4
9/29/2005 1:19:32 AM	3.10	14.6968	14.6938	80.206	77.4
9/29/2005 1:20:02 AM	3.10	14.6919	14.6913	80.206	77.4
9/29/2005 1:20:32 AM	3.09	14.6919	14.6938	80.206	77.4
9/29/2005 1:21:02 AM	3.10	14.6919	14.6913	80.206	77.4
9/29/2005 1:21:32 AM	3.11	14.6968	14.6913	80.206	77.4
9/29/2005 1:22:02 AM	3.10	14.6919	14.6913	80.206	77.4
9/29/2005 1:22:32 AM	3.10	14.6919	14.6913	80.206	77.4
9/29/2005 1:23:02 AM	3.10	14.6919	14.6913	80.206	77.4
9/29/2005 1:23:32 AM	3.10	14.6919	14.6913	80.206	77.4
9/29/2005 1:24:02 AM	3.10	14.6919	14.6913	80.206	77.4
9/29/2005 1:24:32 AM	3.10	14.6919	14.6913	80.206	77.4
9/29/2005 1:25:02 AM	3.09	14.6919	14.6938	80.206	77.4
9/29/2005 1:25:32 AM	3.10	14.6968	14.6938	80.206	77.4
9/29/2005 1:26:02 AM	3.10	14.6968	14.6938	80.206	77.4
9/29/2005 1:26:32 AM	3.10	14.6968	14.6938	80.206	77.4
9/29/2005 1:27:02 AM	3.11	14.697	14.6913	80.029	77.4
9/29/2005 1:27:32 AM	3.10	14.692	14.6913	80.029	77.4
9/29/2005 1:28:02 AM	3.10	14.692	14.6913	80.029	77.4
9/29/2005 1:28:32 AM	3.11	14.697	14.6913	80.029	77.4
9/29/2005 1:29:02 AM	3.09	14.692	14.6938	80.029	77.4
9/29/2005 1:29:32 AM	3.11	14.697	14.6913	80.029	77.4
9/29/2005 1:30:02 AM	3.10	14.697	14.6938	80.029	77.4
9/29/2005 1:30:32 AM	3.10	14.697	14.6938	80.029	77.4
9/29/2005 1:31:02 AM	3.11	14.697	14.6913	80.029	77.4
9/29/2005 1:31:32 AM	3.11	14.697	14.6913	80.029	77.4
9/29/2005 1:32:02 AM	3.09	14.692	14.6938	80.029	77.4
9/29/2005 1:32:32 AM	3.10	14.697	14.6961	80.029	77.4
9/29/2005 1:33:02 AM	3.09	14.692	14.6938	80.029	77.4
9/29/2005 1:33:32 AM	3.10	14.697	14.6961	80.029	77.4
9/29/2005 1:34:02 AM	3.10	14.697	14.6938	80.029	77.4
9/29/2005 1:34:32 AM	3.10	14.697	14.6938	80.029	77.4
9/29/2005 1:35:02 AM	3.10	14.697	14.6961	80.029	77.4
9/29/2005 1:35:32 AM	3.11	14.7019	14.6961	80.029	77.4
9/29/2005 1:36:02 AM	3.10	14.697	14.6961	80.029	77.4
9/29/2005 1:36:32 AM	3.09	14.692	14.6938	80.029	77.4
9/29/2005 1:37:02 AM	3.10	14.697	14.6938	80.029	77.4
9/29/2005 1:37:32 AM	3.10	14.697	14.6938	80.029	77.4
9/29/2005 1:38:02 AM	3.10	14.697	14.6938	80.029	77.4
9/29/2005 1:38:32 AM	3.10	14.697	14.6961	80.029	77.4
9/29/2005 1:39:02 AM	3.10	14.697	14.6938	79.853	77.225
9/29/2005 1:39:32 AM	3.10	14.697	14.6961	79.853	77.225
9/29/2005 1:40:02 AM	3.10	14.697	14.6938	79.853	77.225
9/29/2005 1:40:32 AM	3.10	14.697	14.6961	79.853	77.225
9/29/2005 1:41:02 AM	3.10	14.697	14.6961	79.853	77.225
9/29/2005 1:41:32 AM	3.12	14.7019	14.6938	79.853	77.225
9/29/2005 1:42:02 AM	3.11	14.7019	14.6961	79.853	77.225
9/29/2005 1:42:32 AM	3.10	14.7019	14.6986	79.853	77.225
9/29/2005 1:43:02 AM	3.10	14.697	14.6938	79.853	77.225
9/29/2005 1:43:32 AM	3.10	14.697	14.6961	79.853	77.225
9/29/2005 1:44:02 AM	3.10	14.697	14.6961	79.853	77.225
9/29/2005 1:44:32 AM	3.10	14.697	14.6938	79.853	77.225
9/29/2005 1:45:02 AM	3.10	14.697	14.6961	79.853	77.225
9/29/2005 1:45:32 AM	3.10	14.697	14.6961	79.853	77.225
9/29/2005 1:46:02 AM	3.11	14.7019	14.6961	79.853	77.225
9/29/2005 1:46:32 AM	3.11	14.7019	14.6961	79.853	77.225
9/29/2005 1:47:02 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 1:47:32 AM	3.09	14.6971	14.6986	79.678	77.225
9/29/2005 1:48:02 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 1:48:32 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 1:49:02 AM	3.10	14.702	14.6986	79.678	77.225
9/29/2005 1:49:32 AM	3.11	14.702	14.6961	79.678	77.225
9/29/2005 1:50:02 AM	3.11	14.702	14.6961	79.678	77.225
9/29/2005 1:50:32 AM	3.11	14.702	14.6961	79.678	77.225
9/29/2005 1:51:02 AM	3.11	14.702	14.6961	79.678	77.225
9/29/2005 1:51:32 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 1:52:02 AM	3.10	14.702	14.6986	79.678	77.225
9/29/2005 1:52:32 AM	3.09	14.6971	14.6986	79.678	77.225
9/29/2005 1:53:02 AM	3.11	14.702	14.6961	79.678	77.225
9/29/2005 1:53:32 AM	3.11	14.702	14.6961	79.678	77.225
9/29/2005 1:54:02 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 1:54:32 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 1:55:02 AM	3.10	14.702	14.6986	79.678	77.225
9/29/2005 1:55:32 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 1:56:02 AM	3.11	14.702	14.6961	79.678	77.225
9/29/2005 1:56:32 AM	3.12	14.707	14.6986	79.678	77.225
9/29/2005 1:57:02 AM	3.11	14.702	14.6961	79.678	77.225
9/29/2005 1:57:32 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 1:58:02 AM	3.11	14.702	14.6961	79.678	77.05
9/29/2005 1:58:32 AM	3.09	14.6971	14.6986	79.678	77.225
9/29/2005 1:59:02 AM	3.11	14.702	14.6961	79.678	77.225
9/29/2005 1:59:32 AM	3.11	14.702	14.6961	79.678	77.05
9/29/2005 2:00:02 AM	3.11	14.702	14.6961	79.678	77.05
9/29/2005 2:00:32 AM	3.12	14.702	14.6938	79.678	77.05
9/29/2005 2:01:02 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 2:01:32 AM	3.10	14.702	14.6986	79.678	77.225
9/29/2005 2:02:02 AM	3.09	14.6971	14.6986	79.678	77.05
9/29/2005 2:02:32 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 2:03:02 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 2:03:32 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 2:04:02 AM	3.12	14.702	14.6938	79.678	77.225
9/29/2005 2:04:32 AM	3.10	14.6971	14.6938	79.678	77.225
9/29/2005 2:05:02 AM	3.10	14.6971	14.6938	79.678	77.225
9/29/2005 2:05:32 AM	3.10	14.6971	14.6938	79.678	77.225
9/29/2005 2:06:02 AM	3.10	14.6971	14.6938	79.678	77.225
9/29/2005 2:06:32 AM	3.10	14.6971	14.6938	79.678	77.225
9/29/2005 2:07:02 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 2:07:32 AM	3.12	14.702	14.6938	79.678	77.225
9/29/2005 2:08:02 AM	3.10	14.6971	14.6938	79.678	77.225
9/29/2005 2:08:32 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 2:09:02 AM	3.10	14.6971	14.6938	79.678	77.225
9/29/2005 2:09:32 AM	3.11	14.702	14.6961	79.678	77.225
9/29/2005 2:10:02 AM	3.11	14.702	14.6961	79.678	77.225
9/29/2005 2:10:32 AM	3.12	14.702	14.6938	79.678	77.225
9/29/2005 2:11:02 AM	3.11	14.702	14.6961	79.678	77.225
9/29/2005 2:11:32 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 2:12:02 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 2:12:32 AM	3.11	14.702	14.6961	79.678	77.225
9/29/2005 2:13:02 AM	3.12	14.702	14.6938	79.678	77.225
9/29/2005 2:13:32 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 2:14:02 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 2:14:32 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 2:15:02 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 2:15:32 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 2:16:02 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 2:16:32 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 2:17:02 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 2:17:32 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 2:18:02 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 2:18:32 AM	3.12	14.702	14.6938	79.678	77.225
9/29/2005 2:19:02 AM	3.10	14.6971	14.6961	79.678	77.225
9/29/2005 2:19:32 AM	3.10	14.6971	14.6938	79.678	77.225
9/29/2005 2:20:02 AM	3.10	14.697	14.6961	79.853	77.225
9/29/2005 2:20:32 AM	3.10	14.697	14.6938	79.853	77.225
9/29/2005 2:21:02 AM	3.11	14.7019	14.6961	79.853	77.4
9/29/2005 2:21:32 AM	3.10	14.697	14.6938	79.853	77.4
9/29/2005 2:22:02 AM	3.10	14.697	14.6961	79.853	77.4
9/29/2005 2:22:32 AM	3.09	14.697	14.6986	79.853	77.4
9/29/2005 2:23:02 AM	3.11	14.7019	14.6961	79.853	77.4
9/29/2005 2:23:32 AM	3.12	14.7019	14.6938	79.853	77.4
9/29/2005 2:24:02 AM	3.12	14.7019	14.6938	79.853	77.4
9/29/2005 2:24:32 AM	3.10	14.697	14.6938	79.853	77.4
9/29/2005 2:25:02 AM	3.10	14.697	14.6938	79.853	77.4
9/29/2005 2:25:32 AM	3.10	14.692	14.6913	79.853	77.4
9/29/2005 2:26:02 AM	3.12	14.7019	14.6913	79.853	77.4
9/29/2005 2:26:32 AM	3.10	14.697	14.6938	79.853	77.4
9/29/2005 2:27:02 AM	3.10	14.697	14.6938	79.853	77.4
9/29/2005 2:27:32 AM	3.11	14.697	14.6913	79.853	77.4
9/29/2005 2:28:02 AM	3.12	14.697	14.689	79.853	77.4
9/29/2005 2:28:32 AM	3.11	14.697	14.6913	79.853	77.4
9/29/2005 2:29:02 AM	3.10	14.692	14.6913	79.853	77.4
9/29/2005 2:29:32 AM	3.12	14.697	14.689	79.853	77.4
9/29/2005 2:30:02 AM	3.11	14.697	14.6913	79.853	77.4
9/29/2005 2:30:32 AM	3.10	14.692	14.6913	79.853	77.4
9/29/2005 2:31:02 AM	3.10	14.692	14.6913	79.853	77.4
9/29/2005 2:31:32 AM	3.10	14.692	14.689	79.853	77.4
9/29/2005 2:32:02 AM	3.12	14.697	14.689	79.853	77.4
9/29/2005 2:32:32 AM	3.11	14.697	14.6913	79.853	77.4
9/29/2005 2:33:02 AM	3.10	14.697	14.6938	79.853	77.4
9/29/2005 2:33:32 AM	3.10	14.692	14.689	79.853	77.4
9/29/2005 2:34:02 AM	3.12	14.697	14.689	79.853	77.4
9/29/2005 2:34:32 AM	3.12	14.697	14.689	79.853	77.4
9/29/2005 2:35:02 AM	3.10	14.692	14.689	79.853	77.4
9/29/2005 2:35:32 AM	3.12	14.697	14.689	79.853	77.4
9/29/2005 2:36:02 AM	3.10	14.692	14.689	79.853	77.4
9/29/2005 2:36:32 AM	3.12	14.697	14.689	79.853	77.4
9/29/2005 2:37:02 AM	3.12	14.697	14.689	79.853	77.4
9/29/2005 2:37:32 AM	3.10	14.692	14.689	79.853	77.4
9/29/2005 2:38:02 AM	3.11	14.697	14.6913	79.853	77.4
9/29/2005 2:38:32 AM	3.11	14.692	14.6865	79.853	77.4
9/29/2005 2:39:02 AM	3.12	14.697	14.689	79.853	77.4
9/29/2005 2:39:32 AM	3.11	14.692	14.6865	79.853	77.4
9/29/2005 2:40:02 AM	3.11	14.692	14.6865	79.853	77.225
9/29/2005 2:40:32 AM	3.11	14.692	14.6865	79.853	77.225
9/29/2005 2:41:02 AM	3.11	14.692	14.6865	79.853	77.225
9/29/2005 2:41:32 AM	3.11	14.692	14.6842	79.853	77.225
9/29/2005 2:42:02 AM	3.11	14.692	14.6865	79.853	77.225
9/29/2005 2:42:32 AM	3.11	14.692	14.6865	79.853	77.225
9/29/2005 2:43:02 AM	3.11	14.692	14.6865	79.853	77.225
9/29/2005 2:43:32 AM	3.11	14.6922	14.6865	79.678	77.225
9/29/2005 2:44:02 AM	3.12	14.6922	14.6842	79.678	77.225
9/29/2005 2:44:32 AM	3.11	14.6922	14.6865	79.678	77.225
9/29/2005 2:45:02 AM	3.12	14.6922	14.6842	79.678	77.225
9/29/2005 2:45:32 AM	3.12	14.6922	14.6842	79.678	77.225
9/29/2005 2:46:02 AM	3.12	14.6922	14.6842	79.678	77.225
9/29/2005 2:46:32 AM	3.11	14.6922	14.6865	79.678	77.225
9/29/2005 2:47:02 AM	3.11	14.6922	14.6865	79.678	77.225
9/29/2005 2:47:32 AM	3.12	14.6922	14.6842	79.678	77.225
9/29/2005 2:48:02 AM	3.11	14.6922	14.6865	79.678	77.225
9/29/2005 2:48:32 AM	3.11	14.6922	14.6865	79.678	77.225
9/29/2005 2:49:02 AM	3.11	14.6922	14.6865	79.678	77.225
9/29/2005 2:49:32 AM	3.10	14.6872	14.6865	79.678	77.225
9/29/2005 2:50:02 AM	3.11	14.692	14.6865	79.853	77.225
9/29/2005 2:50:32 AM	3.11	14.692	14.6865	79.853	77.225
9/29/2005 2:51:02 AM	3.10	14.692	14.689	79.853	77.225
9/29/2005 2:51:32 AM	3.10	14.692	14.689	79.853	77.225
9/29/2005 2:52:02 AM	3.10	14.6871	14.6865	79.853	77.225
9/29/2005 2:52:32 AM	3.11	14.692	14.6865	79.853	77.225
9/29/2005 2:53:02 AM	3.10	14.6871	14.6865	79.853	77.225
9/29/2005 2:53:32 AM	3.11	14.692	14.6865	79.853	77.225
9/29/2005 2:54:02 AM	3.11	14.692	14.6865	79.853	77.225
9/29/2005 2:54:32 AM	3.11	14.692	14.6865	79.853	77.225
9/29/2005 2:55:02 AM	3.11	14.692	14.6865	79.853	77.225
9/29/2005 2:55:32 AM	3.11	14.692	14.6865	79.853	77.225
9/29/2005 2:56:02 AM	3.11	14.692	14.6865	79.853	77.225
9/29/2005 2:56:32 AM	3.11	14.692	14.6865	79.853	77.225
9/29/2005 2:57:02 AM	3.11	14.692	14.6842	79.853	77.225
9/29/2005 2:57:32 AM	3.10	14.6871	14.6865	79.853	77.225
9/29/2005 2:58:02 AM	3.11	14.692	14.6865	79.853	77.225
9/29/2005 2:58:32 AM	3.10	14.6871	14.6865	79.853	77.225
9/29/2005 2:59:02 AM	3.10	14.6871	14.6865	79.853	77.225
9/29/2005 2:59:32 AM	3.11	14.692	14.6865	79.853	77.225
9/29/2005 3:00:02 AM	3.10	14.6871	14.6842	79.853	77.05
9/29/2005 3:00:32 AM	3.11	14.692	14.6842	79.853	77.05
9/29/2005 3:01:02 AM	3.11	14.692	14.6842	79.853	77.05
9/29/2005 3:01:32 AM	3.11	14.692	14.6842	79.853	77.05
9/29/2005 3:02:02 AM	3.11	14.692	14.6842	79.853	77.05
9/29/2005 3:02:32 AM	3.12	14.6922	14.6842	79.678	77.05
9/29/2005 3:03:02 AM	3.12	14.6922	14.6817	79.678	77.05
9/29/2005 3:03:32 AM	3.12	14.6922	14.6842	79.678	77.05
9/29/2005 3:04:02 AM	3.12	14.6922	14.6842	79.678	77.05
9/29/2005 3:04:32 AM	3.11	14.6872	14.6817	79.678	77.05
9/29/2005 3:05:02 AM	3.10	14.6872	14.6842	79.678	77.05
9/29/2005 3:05:32 AM	3.10	14.6872	14.6842	79.678	77.05
9/29/2005 3:06:02 AM	3.11	14.6872	14.6817	79.678	77.05
9/29/2005 3:06:32 AM	3.11	14.6872	14.6817	79.678	77.05
9/29/2005 3:07:02 AM	3.11	14.6872	14.6817	79.678	77.05
9/29/2005 3:07:32 AM	3.11	14.6872	14.6817	79.678	77.05
9/29/2005 3:08:02 AM	3.11	14.6872	14.6817	79.678	77.05
9/29/2005 3:08:32 AM	3.11	14.6872	14.6817	79.678	77.05
9/29/2005 3:09:02 AM	3.10	14.6823	14.6794	79.678	77.05
9/29/2005 3:09:32 AM	3.11	14.6872	14.6817	79.678	77.05
9/29/2005 3:10:02 AM	3.11	14.6872	14.6817	79.678	77.05
9/29/2005 3:10:32 AM	3.11	14.6872	14.6794	79.678	77.05
9/29/2005 3:11:02 AM	3.11	14.6872	14.6794	79.678	77.05
9/29/2005 3:11:32 AM	3.10	14.6823	14.6817	79.678	77.05
9/29/2005 3:12:02 AM	3.11	14.6872	14.6794	79.678	77.05
9/29/2005 3:12:32 AM	3.11	14.6872	14.6794	79.678	77.05
9/29/2005 3:13:02 AM	3.12	14.6872	14.6769	79.678	77.05
9/29/2005 3:13:32 AM	3.11	14.6872	14.6794	79.678	77.05
9/29/2005 3:14:02 AM	3.10	14.6823	14.6794	79.502	77.05
9/29/2005 3:14:32 AM	3.11	14.6823	14.6769	79.502	77.05
9/29/2005 3:15:02 AM	3.11	14.6823	14.6769	79.502	77.05
9/29/2005 3:15:32 AM	3.11	14.6823	14.6769	79.502	77.05
9/29/2005 3:16:02 AM	3.10	14.6823	14.6817	79.502	77.05
9/29/2005 3:16:32 AM	3.10	14.6823	14.6794	79.502	77.05
9/29/2005 3:17:02 AM	3.10	14.6823	14.6794	79.502	77.05
9/29/2005 3:17:32 AM	3.10	14.6823	14.6794	79.502	77.05
9/29/2005 3:18:02 AM	3.11	14.6872	14.6794	79.502	77.05
9/29/2005 3:18:32 AM	3.11	14.6872	14.6794	79.502	77.05
9/29/2005 3:19:02 AM	3.10	14.6823	14.6794	79.502	77.05
9/29/2005 3:19:32 AM	3.11	14.6872	14.6794	79.502	77.05
9/29/2005 3:20:02 AM	3.10	14.6823	14.6794	79.502	76.876
9/29/2005 3:20:32 AM	3.10	14.6823	14.6794	79.502	76.876
9/29/2005 3:21:02 AM	3.11	14.6823	14.6769	79.502	76.876
9/29/2005 3:21:32 AM	3.11	14.6823	14.6769	79.502	76.876
9/29/2005 3:22:02 AM	3.10	14.6823	14.6794	79.502	76.876
9/29/2005 3:22:32 AM	3.11	14.6823	14.6769	79.502	76.876
9/29/2005 3:23:02 AM	3.11	14.6823	14.6769	79.502	76.876
9/29/2005 3:23:32 AM	3.11	14.6823	14.6746	79.502	76.876
9/29/2005 3:24:02 AM	3.11	14.6823	14.6769	79.502	76.876
9/29/2005 3:24:32 AM	3.11	14.6825	14.6769	79.326	76.876
9/29/2005 3:25:02 AM	3.11	14.6825	14.6769	79.326	76.876
9/29/2005 3:25:32 AM	3.11	14.6825	14.6769	79.326	76.876
9/29/2005 3:26:02 AM	3.11	14.6825	14.6769	79.326	76.876
9/29/2005 3:26:32 AM	3.12	14.6825	14.6746	79.326	76.876
9/29/2005 3:27:02 AM	3.12	14.6825	14.6746	79.326	76.876
9/29/2005 3:27:32 AM	3.12	14.6825	14.6746	79.326	76.876
9/29/2005 3:28:02 AM	3.10	14.6774	14.6746	79.326	76.876
9/29/2005 3:28:32 AM	3.12	14.6825	14.6746	79.326	76.876
9/29/2005 3:29:02 AM	3.12	14.6825	14.6746	79.326	76.876
9/29/2005 3:29:32 AM	3.10	14.6774	14.6746	79.326	76.876
9/29/2005 3:30:02 AM	3.10	14.6774	14.6746	79.326	76.876
9/29/2005 3:30:32 AM	3.10	14.6774	14.6746	79.326	76.876
9/29/2005 3:31:02 AM	3.12	14.6825	14.6746	79.326	76.876
9/29/2005 3:31:32 AM	3.12	14.6825	14.6746	79.326	76.876
9/29/2005 3:32:02 AM	3.12	14.6825	14.6746	79.326	76.876
9/29/2005 3:32:32 AM	3.12	14.6825	14.6746	79.326	76.876
9/29/2005 3:33:02 AM	3.11	14.6825	14.6769	79.326	76.876
9/29/2005 3:33:32 AM	3.11	14.6825	14.6769	79.326	76.876
9/29/2005 3:34:02 AM	3.10	14.6825	14.6794	79.326	76.876
9/29/2005 3:34:32 AM	3.10	14.6825	14.6794	79.326	76.876
9/29/2005 3:35:02 AM	3.10	14.6825	14.6794	79.326	76.876
9/29/2005 3:35:32 AM	3.10	14.6825	14.6794	79.326	76.876
9/29/2005 3:36:02 AM	3.11	14.6825	14.6769	79.326	76.876
9/29/2005 3:36:32 AM	3.10	14.6825	14.6794	79.326	76.703
9/29/2005 3:37:02 AM	3.10	14.6825	14.6794	79.326	76.703
9/29/2005 3:37:32 AM	3.10	14.6825	14.6794	79.326	76.703
9/29/2005 3:38:02 AM	3.10	14.6825	14.6794	79.326	76.703
9/29/2005 3:38:32 AM	3.10	14.6825	14.6794	79.326	76.703
9/29/2005 3:39:02 AM	3.10	14.6825	14.6794	79.326	76.703
9/29/2005 3:39:32 AM	3.09	14.6774	14.6794	79.326	76.703
9/29/2005 3:40:02 AM	3.10	14.6825	14.6794	79.326	76.703
9/29/2005 3:40:32 AM	3.12	14.6874	14.6794	79.326	76.703
9/29/2005 3:41:02 AM	3.11	14.6825	14.6769	79.326	76.703
9/29/2005 3:41:32 AM	3.09	14.6774	14.6794	79.326	76.703
9/29/2005 3:42:02 AM	3.09	14.6774	14.6794	79.326	76.703
9/29/2005 3:42:32 AM	3.11	14.6825	14.6769	79.326	76.703
9/29/2005 3:43:02 AM	3.10	14.6825	14.6794	79.326	76.703
9/29/2005 3:43:32 AM	3.09	14.6774	14.6794	79.326	76.703
9/29/2005 3:44:02 AM	3.11	14.6825	14.6769	79.326	76.703
9/29/2005 3:44:32 AM	3.09	14.6774	14.6794	79.326	76.703
9/29/2005 3:45:02 AM	3.10	14.6825	14.6794	79.326	76.703
9/29/2005 3:45:32 AM	3.10	14.6825	14.6817	79.326	76.703
9/29/2005 3:46:02 AM	3.10	14.6825	14.6794	79.326	76.703
9/29/2005 3:46:32 AM	3.09	14.6774	14.6817	79.326	76.703
9/29/2005 3:47:02 AM	3.11	14.6825	14.6769	79.326	76.703
9/29/2005 3:47:32 AM	3.09	14.6774	14.6794	79.326	76.703
9/29/2005 3:48:02 AM	3.11	14.6825	14.6769	79.326	76.703
9/29/2005 3:48:32 AM	3.11	14.6825	14.6769	79.326	76.703
9/29/2005 3:49:02 AM	3.09	14.6774	14.6794	79.326	76.703
9/29/2005 3:49:32 AM	3.11	14.6825	14.6769	79.326	76.703
9/29/2005 3:50:02 AM	3.11	14.6825	14.6769	79.326	76.703
9/29/2005 3:50:32 AM	3.10	14.6825	14.6794	79.326	76.703
9/29/2005 3:51:02 AM	3.09	14.6774	14.6817	79.326	76.703
9/29/2005 3:51:32 AM	3.11	14.6872	14.6794	79.502	76.703
9/29/2005 3:52:02 AM	3.10	14.6823	14.6817	79.502	76.703
9/29/2005 3:52:32 AM	3.10	14.6823	14.6817	79.502	76.703
9/29/2005 3:53:02 AM	3.10	14.6823	14.6817	79.502	76.703
9/29/2005 3:53:32 AM	3.10	14.6823	14.6817	79.502	76.703
9/29/2005 3:54:02 AM	3.10	14.6823	14.6817	79.502	76.703
9/29/2005 3:54:32 AM	3.09	14.6823	14.6842	79.502	76.703
9/29/2005 3:55:02 AM	3.11	14.6872	14.6817	79.502	76.703
9/29/2005 3:55:32 AM	3.11	14.6872	14.6817	79.502	76.703
9/29/2005 3:56:02 AM	3.10	14.6823	14.6794	79.502	76.703
9/29/2005 3:56:32 AM	3.11	14.6872	14.6794	79.502	76.703
9/29/2005 3:57:02 AM	3.11	14.6872	14.6817	79.502	76.703
9/29/2005 3:57:32 AM	3.11	14.6872	14.6817	79.502	76.703
9/29/2005 3:58:02 AM	3.11	14.6872	14.6817	79.502	76.703
9/29/2005 3:58:32 AM	3.11	14.6872	14.6817	79.502	76.703
9/29/2005 3:59:02 AM	3.10	14.6872	14.6842	79.502	76.703
9/29/2005 3:59:32 AM	3.10	14.6872	14.6842	79.502	76.703
9/29/2005 4:00:02 AM	3.10	14.6872	14.6842	79.502	76.703
9/29/2005 4:00:32 AM	3.10	14.6872	14.6842	79.502	76.703
9/29/2005 4:01:02 AM	3.10	14.6872	14.6842	79.502	76.703
9/29/2005 4:01:32 AM	3.12	14.6922	14.6817	79.502	76.703
9/29/2005 4:02:02 AM	3.10	14.6872	14.6842	79.502	76.703
9/29/2005 4:02:32 AM	3.11	14.6872	14.6817	79.502	76.703
9/29/2005 4:03:02 AM	3.12	14.6922	14.6817	79.502	76.703
9/29/2005 4:03:32 AM	3.10	14.6872	14.6842	79.502	76.703
9/29/2005 4:04:02 AM	3.11	14.6872	14.6817	79.502	76.703
9/29/2005 4:04:32 AM	3.10	14.6872	14.6842	79.502	76.703
9/29/2005 4:05:02 AM	3.12	14.6922	14.6842	79.502	76.703
9/29/2005 4:05:32 AM	3.10	14.6874	14.6842	79.326	76.528
9/29/2005 4:06:02 AM	3.10	14.6874	14.6842	79.326	76.528
9/29/2005 4:06:32 AM	3.12	14.6923	14.6842	79.326	76.528
9/29/2005 4:07:02 AM	3.10	14.6874	14.6842	79.326	76.528
9/29/2005 4:07:32 AM	3.10	14.6874	14.6865	79.326	76.528
9/29/2005 4:08:02 AM	3.10	14.6923	14.689	79.326	76.528
9/29/2005 4:08:32 AM	3.11	14.6923	14.6865	79.326	76.528
9/29/2005 4:09:02 AM	3.11	14.6923	14.6865	79.326	76.528
9/29/2005 4:09:32 AM	3.12	14.6923	14.6842	79.326	76.528
9/29/2005 4:10:02 AM	3.11	14.6923	14.6865	79.326	76.528
9/29/2005 4:10:32 AM	3.11	14.6923	14.6865	79.326	76.528
9/29/2005 4:11:02 AM	3.11	14.6923	14.6865	79.326	76.528
9/29/2005 4:11:32 AM	3.11	14.6923	14.6865	79.326	76.528
9/29/2005 4:12:02 AM	3.12	14.6973	14.6865	79.326	76.528
9/29/2005 4:12:32 AM	3.11	14.6923	14.6865	79.326	76.528
9/29/2005 4:13:02 AM	3.11	14.6923	14.6865	79.326	76.528
9/29/2005 4:13:32 AM	3.11	14.6923	14.6865	79.326	76.528
9/29/2005 4:14:02 AM	3.11	14.6923	14.6865	79.326	76.528
9/29/2005 4:14:32 AM	3.10	14.6923	14.689	79.326	76.528
9/29/2005 4:15:02 AM	3.10	14.6923	14.689	79.326	76.528
9/29/2005 4:15:32 AM	3.10	14.6923	14.689	79.326	76.528
9/29/2005 4:16:02 AM	3.12	14.6973	14.689	79.326	76.528
9/29/2005 4:16:32 AM	3.10	14.6923	14.689	79.326	76.528
9/29/2005 4:17:02 AM	3.10	14.6923	14.6913	79.326	76.528
9/29/2005 4:17:32 AM	3.09	14.6874	14.6913	79.326	76.528
9/29/2005 4:18:02 AM	3.10	14.6923	14.6913	79.326	76.528
9/29/2005 4:18:32 AM	3.11	14.6973	14.6913	79.326	76.528
9/29/2005 4:19:02 AM	3.10	14.6923	14.689	79.326	76.528
9/29/2005 4:19:32 AM	3.10	14.6923	14.689	79.326	76.528
9/29/2005 4:20:02 AM	3.10	14.6923	14.689	79.326	76.528
9/29/2005 4:20:32 AM	3.11	14.6973	14.6913	79.326	76.528
9/29/2005 4:21:02 AM	3.11	14.6973	14.6913	79.326	76.528
9/29/2005 4:21:32 AM	3.11	14.6973	14.6913	79.326	76.528
9/29/2005 4:22:02 AM	3.11	14.6973	14.6938	79.326	76.528
9/29/2005 4:22:32 AM	3.11	14.6973	14.6938	79.326	76.528
9/29/2005 4:23:02 AM	3.11	14.6973	14.6938	79.326	76.528
9/29/2005 4:23:32 AM	3.11	14.6973	14.6938	79.326	76.528
9/29/2005 4:24:02 AM	3.11	14.6973	14.6938	79.326	76.528
9/29/2005 4:24:32 AM	3.12	14.7022	14.6938	79.326	76.528
9/29/2005 4:25:02 AM	3.11	14.6973	14.6938	79.151	76.528
9/29/2005 4:25:32 AM	3.12	14.7022	14.6938	79.151	76.528
9/29/2005 4:26:02 AM	3.11	14.6973	14.6938	79.151	76.528
9/29/2005 4:26:32 AM	3.11	14.6973	14.6938	79.151	76.528
9/29/2005 4:27:02 AM	3.11	14.6973	14.6913	79.151	76.528
9/29/2005 4:27:32 AM	3.12	14.7022	14.6938	79.151	76.528
9/29/2005 4:28:02 AM	3.11	14.6973	14.6913	79.151	76.354
9/29/2005 4:28:32 AM	3.11	14.6973	14.6938	79.151	76.354
9/29/2005 4:29:02 AM	3.12	14.7022	14.6938	79.151	76.354
9/29/2005 4:29:32 AM	3.12	14.7022	14.6938	79.151	76.354
9/29/2005 4:30:02 AM	3.12	14.7022	14.6913	79.151	76.354
9/29/2005 4:30:32 AM	3.12	14.7022	14.6938	79.151	76.354
9/29/2005 4:31:02 AM	3.12	14.7022	14.6938	79.151	76.354
9/29/2005 4:31:32 AM	3.12	14.7022	14.6938	79.151	76.354
9/29/2005 4:32:02 AM	3.12	14.7022	14.6938	79.151	76.354
9/29/2005 4:32:32 AM	3.12	14.7022	14.6938	79.151	76.354
9/29/2005 4:33:02 AM	3.12	14.7022	14.6938	79.151	76.354
9/29/2005 4:33:32 AM	3.11	14.6973	14.6938	79.151	76.354
9/29/2005 4:34:02 AM	3.11	14.6973	14.6938	79.151	76.354
9/29/2005 4:34:32 AM	3.11	14.6973	14.6938	79.151	76.354
9/29/2005 4:35:02 AM	3.10	14.6973	14.6961	79.151	76.354
9/29/2005 4:35:32 AM	3.12	14.7022	14.6938	79.151	76.354
9/29/2005 4:36:02 AM	3.10	14.6973	14.6961	79.151	76.354
9/29/2005 4:36:32 AM	3.11	14.6973	14.6913	79.151	76.354
9/29/2005 4:37:02 AM	3.12	14.7022	14.6938	79.151	76.354
9/29/2005 4:37:32 AM	3.11	14.6973	14.6938	79.151	76.354
9/29/2005 4:38:02 AM	3.11	14.6973	14.6913	79.151	76.354
9/29/2005 4:38:32 AM	3.12	14.7022	14.6938	79.151	76.354
9/29/2005 4:39:02 AM	3.11	14.7022	14.6961	79.151	76.354
9/29/2005 4:39:32 AM	3.11	14.6973	14.6938	79.151	76.354
9/29/2005 4:40:02 AM	3.11	14.6973	14.6938	79.151	76.354
9/29/2005 4:40:32 AM	3.11	14.7022	14.6961	79.326	76.354
9/29/2005 4:41:02 AM	3.11	14.7022	14.6961	79.326	76.354
9/29/2005 4:41:32 AM	3.11	14.7022	14.6961	79.326	76.354
9/29/2005 4:42:02 AM	3.11	14.7022	14.6961	79.326	76.354
9/29/2005 4:42:32 AM	3.11	14.7022	14.6986	79.326	76.354
9/29/2005 4:43:02 AM	3.11	14.7022	14.6986	79.326	76.354
9/29/2005 4:43:32 AM	3.10	14.6973	14.6961	79.326	76.354
9/29/2005 4:44:02 AM	3.11	14.7022	14.6986	79.326	76.354
9/29/2005 4:44:32 AM	3.11	14.7022	14.6961	79.326	76.354
9/29/2005 4:45:02 AM	3.11	14.7022	14.6986	79.326	76.354
9/29/2005 4:45:32 AM	3.11	14.7022	14.6986	79.326	76.354
9/29/2005 4:46:02 AM	3.11	14.7022	14.6986	79.326	76.354
9/29/2005 4:46:32 AM	3.10	14.7022	14.7009	79.326	76.354
9/29/2005 4:47:02 AM	3.11	14.7022	14.6986	79.326	76.354
9/29/2005 4:47:32 AM	3.10	14.7022	14.7009	79.326	76.354
9/29/2005 4:48:02 AM	3.11	14.7022	14.6986	79.326	76.354
9/29/2005 4:48:32 AM	3.11	14.7022	14.6986	79.326	76.354
9/29/2005 4:49:02 AM	3.11	14.7022	14.6986	79.326	76.354
9/29/2005 4:49:32 AM	3.12	14.7071	14.6986	79.326	76.354
9/29/2005 4:50:02 AM	3.10	14.7022	14.7009	79.151	76.354
9/29/2005 4:50:32 AM	3.11	14.7022	14.6986	79.151	76.354
9/29/2005 4:51:02 AM	3.11	14.7022	14.6986	79.151	76.354
9/29/2005 4:51:32 AM	3.11	14.7022	14.6986	79.151	76.354
9/29/2005 4:52:02 AM	3.11	14.7022	14.6986	79.151	76.528
9/29/2005 4:52:32 AM	3.11	14.7022	14.6986	79.151	76.354
9/29/2005 4:53:02 AM	3.10	14.7022	14.7009	79.151	76.528
9/29/2005 4:53:32 AM	3.11	14.7022	14.6986	79.151	76.528
9/29/2005 4:54:02 AM	3.11	14.7071	14.7009	79.151	76.528
9/29/2005 4:54:32 AM	3.12	14.7071	14.6986	79.151	76.528
9/29/2005 4:55:02 AM	3.10	14.7022	14.7009	79.151	76.528
9/29/2005 4:55:32 AM	3.10	14.7022	14.7009	79.151	76.528
9/29/2005 4:56:02 AM	3.10	14.7022	14.7009	79.151	76.528
9/29/2005 4:56:32 AM	3.10	14.7022	14.7009	79.326	76.528
9/29/2005 4:57:02 AM	3.10	14.7022	14.7009	79.151	76.528
9/29/2005 4:57:32 AM	3.10	14.7022	14.7009	79.151	76.528
9/29/2005 4:58:02 AM	3.11	14.7071	14.7009	79.151	76.528
9/29/2005 4:58:32 AM	3.10	14.7022	14.7009	79.326	76.528
9/29/2005 4:59:02 AM	3.11	14.7071	14.7009	79.151	76.528
9/29/2005 4:59:32 AM	3.10	14.7022	14.7009	79.151	76.528
9/29/2005 5:00:02 AM	3.11	14.7071	14.7009	79.151	76.528
9/29/2005 5:00:32 AM	3.11	14.7071	14.7009	79.151	76.528
9/29/2005 5:01:02 AM	3.11	14.7071	14.7033	79.151	76.528
9/29/2005 5:01:32 AM	3.11	14.7071	14.7033	79.151	76.528
9/29/2005 5:02:02 AM	3.11	14.7071	14.7033	79.151	76.528
9/29/2005 5:02:32 AM	3.09	14.7022	14.7033	79.151	76.528
9/29/2005 5:03:02 AM	3.10	14.7022	14.7009	79.151	76.528
9/29/2005 5:03:32 AM	3.11	14.7071	14.7033	79.151	76.528
9/29/2005 5:04:02 AM	3.09	14.7022	14.7033	79.151	76.528
9/29/2005 5:04:32 AM	3.09	14.7022	14.7033	79.151	76.528
9/29/2005 5:05:02 AM	3.09	14.7022	14.7033	79.151	76.528
9/29/2005 5:05:32 AM	3.11	14.7071	14.7009	79.151	76.528
9/29/2005 5:06:02 AM	3.09	14.7022	14.7033	79.151	76.528
9/29/2005 5:06:32 AM	3.11	14.7071	14.7009	79.151	76.528
9/29/2005 5:07:02 AM	3.11	14.7071	14.7009	79.151	76.528
9/29/2005 5:07:32 AM	3.11	14.7071	14.7009	79.151	76.354
9/29/2005 5:08:02 AM	3.09	14.7022	14.7033	79.151	76.354
9/29/2005 5:08:32 AM	3.11	14.7071	14.7009	79.151	76.354
9/29/2005 5:09:02 AM	3.11	14.7071	14.7033	79.151	76.354
9/29/2005 5:09:32 AM	3.09	14.7022	14.7033	79.151	76.354
9/29/2005 5:10:02 AM	3.11	14.7073	14.7033	78.975	76.354
9/29/2005 5:10:32 AM	3.09	14.7023	14.7033	78.975	76.354
9/29/2005 5:11:02 AM	3.10	14.7023	14.7009	78.975	76.354
9/29/2005 5:11:32 AM	3.11	14.7073	14.7033	78.975	76.354
9/29/2005 5:12:02 AM	3.11	14.7073	14.7009	78.975	76.354
9/29/2005 5:12:32 AM	3.11	14.7073	14.7033	78.975	76.354
9/29/2005 5:13:02 AM	3.11	14.7073	14.7009	78.975	76.354
9/29/2005 5:13:32 AM	3.11	14.7073	14.7009	78.975	76.354
9/29/2005 5:14:02 AM	3.11	14.7073	14.7009	78.975	76.354
9/29/2005 5:14:32 AM	3.11	14.7073	14.7033	78.975	76.354
9/29/2005 5:15:02 AM	3.11	14.7073	14.7033	78.975	76.354
9/29/2005 5:15:32 AM	3.11	14.7073	14.7009	78.975	76.354
9/29/2005 5:16:02 AM	3.11	14.7073	14.7009	78.975	76.354
9/29/2005 5:16:32 AM	3.11	14.7073	14.7033	78.975	76.354
9/29/2005 5:17:02 AM	3.11	14.7073	14.7009	78.8	76.354
9/29/2005 5:17:32 AM	3.11	14.7073	14.7009	78.8	76.354
9/29/2005 5:18:02 AM	3.11	14.7073	14.7009	78.8	76.354
9/29/2005 5:18:32 AM	3.11	14.7073	14.7009	78.8	76.354
9/29/2005 5:19:02 AM	3.11	14.7073	14.7009	78.8	76.354
9/29/2005 5:19:32 AM	3.11	14.7073	14.7033	78.8	76.354
9/29/2005 5:20:02 AM	3.11	14.7073	14.7033	78.8	76.181
9/29/2005 5:20:32 AM	3.09	14.7023	14.7033	78.8	76.181
9/29/2005 5:21:02 AM	3.11	14.7073	14.7009	78.8	76.181
9/29/2005 5:21:32 AM	3.10	14.7023	14.7009	78.8	76.181
9/29/2005 5:22:02 AM	3.09	14.7023	14.7033	78.8	76.181
9/29/2005 5:22:32 AM	3.09	14.7023	14.7033	78.8	76.181
9/29/2005 5:23:02 AM	3.09	14.7023	14.7033	78.8	76.181
9/29/2005 5:23:32 AM	3.11	14.7073	14.7009	78.8	76.181
9/29/2005 5:24:02 AM	3.10	14.7023	14.7009	78.8	76.181
9/29/2005 5:24:32 AM	3.09	14.7023	14.7033	78.8	76.181
9/29/2005 5:25:02 AM	3.09	14.7023	14.7033	78.8	76.181
9/29/2005 5:25:32 AM	3.11	14.7073	14.7009	78.8	76.181
9/29/2005 5:26:02 AM	3.11	14.7073	14.7033	78.8	76.181
9/29/2005 5:26:32 AM	3.10	14.7023	14.7009	78.8	76.181
9/29/2005 5:27:02 AM	3.11	14.7073	14.7009	78.8	76.181
9/29/2005 5:27:32 AM	3.09	14.7023	14.7033	78.8	76.181
9/29/2005 5:28:02 AM	3.11	14.7073	14.7033	78.8	76.181
9/29/2005 5:28:32 AM	3.11	14.7073	14.7009	78.8	76.181
9/29/2005 5:29:02 AM	3.11	14.7073	14.7033	78.8	76.181
9/29/2005 5:29:32 AM	3.11	14.7073	14.7009	78.8	76.181
9/29/2005 5:30:02 AM	3.11	14.7073	14.7009	78.8	76.181
9/29/2005 5:30:32 AM	3.11	14.7073	14.7033	78.8	76.181
9/29/2005 5:31:02 AM	3.11	14.7073	14.7009	78.8	76.181
9/29/2005 5:31:32 AM	3.11	14.7073	14.7033	78.8	76.181
9/29/2005 5:32:02 AM	3.11	14.7073	14.7033	78.8	76.181
9/29/2005 5:32:32 AM	3.11	14.7073	14.7009	78.8	76.181
9/29/2005 5:33:02 AM	3.11	14.7073	14.7009	78.8	76.181
9/29/2005 5:33:32 AM	3.11	14.7073	14.7009	78.8	76.181
9/29/2005 5:34:02 AM	3.11	14.7073	14.7009	78.8	76.181
9/29/2005 5:34:32 AM	3.11	14.7073	14.7009	78.8	76.181
9/29/2005 5:35:02 AM	3.11	14.7073	14.7033	78.8	76.181
9/29/2005 5:35:32 AM	3.11	14.7073	14.7033	78.8	76.181
9/29/2005 5:36:02 AM	3.11	14.7073	14.7033	78.8	76.181
9/29/2005 5:36:32 AM	3.11	14.7073	14.7033	78.8	76.181
9/29/2005 5:37:02 AM	3.09	14.7023	14.7033	78.8	76.181
9/29/2005 5:37:32 AM	3.09	14.7023	14.7033	78.975	76.181
9/29/2005 5:38:02 AM	3.09	14.7023	14.7033	78.975	76.181
9/29/2005 5:38:32 AM	3.11	14.7073	14.7033	78.975	76.181
9/29/2005 5:39:02 AM	3.10	14.7073	14.7057	78.975	76.181
9/29/2005 5:39:32 AM	3.11	14.7073	14.7033	78.975	76.181
9/29/2005 5:40:02 AM	3.09	14.7023	14.7057	78.975	76.181
9/29/2005 5:40:32 AM	3.10	14.7073	14.7057	78.975	76.181
9/29/2005 5:41:02 AM	3.11	14.7073	14.7033	78.975	76.354
9/29/2005 5:41:32 AM	3.11	14.7073	14.7033	78.975	76.354
9/29/2005 5:42:02 AM	3.10	14.7073	14.7057	78.975	76.354
9/29/2005 5:42:32 AM	3.10	14.7073	14.7057	78.975	76.354
9/29/2005 5:43:02 AM	3.10	14.7073	14.7057	78.975	76.354
9/29/2005 5:43:32 AM	3.11	14.7073	14.7033	78.975	76.354
9/29/2005 5:44:02 AM	3.10	14.7073	14.7057	78.975	76.354
9/29/2005 5:44:32 AM	3.10	14.7073	14.7057	78.975	76.354
9/29/2005 5:45:02 AM	3.10	14.7073	14.7057	78.975	76.354
9/29/2005 5:45:32 AM	3.10	14.7073	14.7057	78.975	76.354
9/29/2005 5:46:02 AM	3.11	14.7073	14.7033	78.975	76.354
9/29/2005 5:46:32 AM	3.11	14.7073	14.7033	78.975	76.354
9/29/2005 5:47:02 AM	3.10	14.7071	14.7057	79.151	76.354
9/29/2005 5:47:32 AM	3.11	14.7071	14.7033	79.151	76.354
9/29/2005 5:48:02 AM	3.11	14.7071	14.7033	79.151	76.354
9/29/2005 5:48:32 AM	3.11	14.7071	14.7033	79.151	76.354
9/29/2005 5:49:02 AM	3.11	14.7071	14.7033	79.151	76.354
9/29/2005 5:49:32 AM	3.11	14.7071	14.7033	79.151	76.354
9/29/2005 5:50:02 AM	3.11	14.7071	14.7033	79.151	76.354
9/29/2005 5:50:32 AM	3.11	14.712	14.7057	79.151	76.354
9/29/2005 5:51:02 AM	3.11	14.7071	14.7033	79.151	76.354
9/29/2005 5:51:32 AM	3.12	14.712	14.7033	79.151	76.354
9/29/2005 5:52:02 AM	3.11	14.7071	14.7009	79.151	76.354
9/29/2005 5:52:32 AM	3.10	14.7071	14.7057	79.151	76.528
9/29/2005 5:53:02 AM	3.11	14.7071	14.7033	79.151	76.528
9/29/2005 5:53:32 AM	3.10	14.7073	14.7057	78.975	76.528
9/29/2005 5:54:02 AM	3.10	14.7073	14.7081	78.975	76.528
9/29/2005 5:54:32 AM	3.11	14.7073	14.7033	78.975	76.528
9/29/2005 5:55:02 AM	3.10	14.7073	14.7057	78.975	76.528
9/29/2005 5:55:32 AM	3.10	14.7073	14.7057	78.975	76.528
9/29/2005 5:56:02 AM	3.10	14.7073	14.7057	78.975	76.528
9/29/2005 5:56:32 AM	3.10	14.7073	14.7081	78.975	76.528
9/29/2005 5:57:02 AM	3.10	14.7073	14.7081	78.975	76.528
9/29/2005 5:57:32 AM	3.11	14.7122	14.7057	78.975	76.528
9/29/2005 5:58:02 AM	3.11	14.7122	14.7057	78.975	76.528
9/29/2005 5:58:32 AM	3.10	14.7073	14.7057	78.975	76.528
9/29/2005 5:59:02 AM	3.11	14.7122	14.7057	78.975	76.528
9/29/2005 5:59:32 AM	3.11	14.7122	14.7057	78.975	76.528
9/29/2005 6:00:02 AM	3.11	14.7122	14.7057	78.975	76.528
9/29/2005 6:00:32 AM	3.10	14.7073	14.7057	78.975	76.528
9/29/2005 6:01:02 AM	3.11	14.7122	14.7057	78.975	76.528
9/29/2005 6:01:32 AM	3.11	14.7122	14.7081	78.8	76.528
9/29/2005 6:02:02 AM	3.11	14.7122	14.7081	78.8	76.528
9/29/2005 6:02:32 AM	3.11	14.7122	14.7057	78.8	76.528
9/29/2005 6:03:02 AM	3.11	14.7073	14.7033	78.8	76.528
9/29/2005 6:03:32 AM	3.10	14.7073	14.7081	78.8	76.528
9/29/2005 6:04:02 AM	3.10	14.7073	14.7081	78.8	76.528
9/29/2005 6:04:32 AM	3.11	14.7122	14.7057	78.8	76.528
9/29/2005 6:05:02 AM	3.11	14.7122	14.7057	78.8	76.528
9/29/2005 6:05:32 AM	3.11	14.7122	14.7081	78.8	76.528
9/29/2005 6:06:02 AM	3.11	14.7122	14.7057	78.8	76.528
9/29/2005 6:06:32 AM	3.10	14.7122	14.7105	78.8	76.528
9/29/2005 6:07:02 AM	3.11	14.7122	14.7081	78.8	76.528
9/29/2005 6:07:32 AM	3.11	14.7122	14.7057	78.8	76.528
9/29/2005 6:08:02 AM	3.11	14.7122	14.7081	78.8	76.528
9/29/2005 6:08:32 AM	3.10	14.7122	14.7105	78.8	76.703
9/29/2005 6:09:02 AM	3.11	14.7122	14.7081	78.8	76.703
9/29/2005 6:09:32 AM	3.11	14.7122	14.7081	78.8	76.703
9/29/2005 6:10:02 AM	3.10	14.7122	14.7129	78.8	76.703
9/29/2005 6:10:32 AM	3.10	14.7122	14.7105	78.8	76.703
9/29/2005 6:11:02 AM	3.11	14.7122	14.7081	78.8	76.703
9/29/2005 6:11:32 AM	3.11	14.7122	14.7081	78.8	76.703
9/29/2005 6:12:02 AM	3.10	14.7122	14.7105	78.8	76.703
9/29/2005 6:12:32 AM	3.10	14.7122	14.7129	78.8	76.703
9/29/2005 6:13:02 AM	3.11	14.7122	14.7081	78.8	76.703
9/29/2005 6:13:32 AM	3.10	14.7122	14.7105	78.8	76.703
9/29/2005 6:14:02 AM	3.11	14.7171	14.7129	78.8	76.703
9/29/2005 6:14:32 AM	3.10	14.7122	14.7105	78.8	76.703
9/29/2005 6:15:02 AM	3.10	14.7122	14.7129	78.8	76.703
9/29/2005 6:15:32 AM	3.10	14.7122	14.7129	78.8	76.703
9/29/2005 6:16:02 AM	3.10	14.7122	14.7129	78.8	76.703
9/29/2005 6:16:32 AM	3.11	14.7171	14.7129	78.8	76.703
9/29/2005 6:17:02 AM	3.11	14.7171	14.7129	78.8	76.703
9/29/2005 6:17:32 AM	3.11	14.7171	14.7129	78.8	76.703
9/29/2005 6:18:02 AM	3.11	14.7171	14.7129	78.8	76.703
9/29/2005 6:18:32 AM	3.11	14.7171	14.7129	78.8	76.876
9/29/2005 6:19:02 AM	3.10	14.7171	14.7152	78.8	76.876
9/29/2005 6:19:32 AM	3.09	14.7122	14.7152	78.8	76.876
9/29/2005 6:20:02 AM	3.11	14.7171	14.7129	78.8	76.876
9/29/2005 6:20:32 AM	3.10	14.7122	14.7129	78.8	76.876
9/29/2005 6:21:02 AM	3.10	14.7171	14.7152	78.8	76.876
9/29/2005 6:21:32 AM	3.11	14.7171	14.7129	78.8	76.876
9/29/2005 6:22:02 AM	3.11	14.7171	14.7129	78.8	76.876
9/29/2005 6:22:32 AM	3.10	14.7171	14.7152	78.8	76.876
9/29/2005 6:23:02 AM	3.10	14.7171	14.7152	78.8	76.876
9/29/2005 6:23:32 AM	3.09	14.7122	14.7152	78.975	76.876
9/29/2005 6:24:02 AM	3.10	14.7171	14.7152	78.975	76.876
9/29/2005 6:24:32 AM	3.09	14.7122	14.7152	78.975	76.876
9/29/2005 6:25:02 AM	3.11	14.7171	14.7129	78.975	76.876
9/29/2005 6:25:32 AM	3.10	14.7171	14.7152	78.975	76.876
9/29/2005 6:26:02 AM	3.10	14.7171	14.7152	78.975	76.876
9/29/2005 6:26:32 AM	3.10	14.7171	14.7152	78.975	77.05
9/29/2005 6:27:02 AM	3.11	14.7171	14.7129	78.975	77.05
9/29/2005 6:27:32 AM	3.10	14.7171	14.7152	78.975	77.05
9/29/2005 6:28:02 AM	3.10	14.7171	14.7152	78.975	77.05
9/29/2005 6:28:32 AM	3.10	14.7171	14.7152	78.975	77.05
9/29/2005 6:29:02 AM	3.10	14.7171	14.7152	78.975	77.05
9/29/2005 6:29:32 AM	3.10	14.7171	14.7152	78.975	77.05
9/29/2005 6:30:02 AM	3.11	14.7221	14.7152	78.975	77.05
9/29/2005 6:30:32 AM	3.11	14.7171	14.7129	78.975	77.05
9/29/2005 6:31:02 AM	3.11	14.7171	14.7129	78.975	77.05
9/29/2005 6:31:32 AM	3.11	14.7171	14.7129	78.975	77.05
9/29/2005 6:32:02 AM	3.10	14.7122	14.7129	78.975	77.05
9/29/2005 6:32:32 AM	3.10	14.7122	14.7129	78.975	77.225
9/29/2005 6:33:02 AM	3.11	14.7171	14.7129	78.975	77.225
9/29/2005 6:33:32 AM	3.10	14.7122	14.7129	78.975	77.225
9/29/2005 6:34:02 AM	3.10	14.7122	14.7129	78.975	77.225
9/29/2005 6:34:32 AM	3.10	14.7122	14.7129	78.975	77.225
9/29/2005 6:35:02 AM	3.11	14.7171	14.7105	78.975	77.225
9/29/2005 6:35:32 AM	3.11	14.7171	14.7129	78.975	77.225
9/29/2005 6:36:02 AM	3.10	14.712	14.7105	79.151	77.225
9/29/2005 6:36:32 AM	3.11	14.7171	14.7129	79.151	77.225
9/29/2005 6:37:02 AM	3.11	14.7171	14.7129	79.151	77.225
9/29/2005 6:37:32 AM	3.11	14.7171	14.7129	79.151	77.225
9/29/2005 6:38:02 AM	3.11	14.7171	14.7129	79.151	77.225
9/29/2005 6:38:32 AM	3.11	14.7171	14.7105	79.151	77.4
9/29/2005 6:39:02 AM	3.11	14.7171	14.7105	79.151	77.4
9/29/2005 6:39:32 AM	3.11	14.7171	14.7105	79.151	77.4
9/29/2005 6:40:02 AM	3.09	14.712	14.7129	79.151	77.4
9/29/2005 6:40:32 AM	3.11	14.7171	14.7105	79.151	77.4
9/29/2005 6:41:02 AM	3.11	14.7171	14.7129	79.151	77.4
9/29/2005 6:41:32 AM	3.11	14.7171	14.7105	79.151	77.4
9/29/2005 6:42:02 AM	3.11	14.7171	14.7105	79.151	77.4
9/29/2005 6:42:32 AM	3.11	14.7171	14.7105	79.151	77.4
9/29/2005 6:43:02 AM	3.11	14.7171	14.7105	79.151	77.4
9/29/2005 6:43:32 AM	3.11	14.7171	14.7129	79.151	77.4
9/29/2005 6:44:02 AM	3.12	14.7171	14.7081	79.151	77.4
9/29/2005 6:44:32 AM	3.12	14.7171	14.7081	79.151	77.574
9/29/2005 6:45:02 AM	3.11	14.717	14.7105	79.326	77.574
9/29/2005 6:45:32 AM	3.11	14.712	14.7081	79.326	77.574
9/29/2005 6:46:02 AM	3.12	14.717	14.7081	79.326	77.574
9/29/2005 6:46:32 AM	3.11	14.712	14.7081	79.326	77.574
9/29/2005 6:47:02 AM	3.12	14.717	14.7081	79.326	77.574
9/29/2005 6:47:32 AM	3.11	14.717	14.7105	79.326	77.574
9/29/2005 6:48:02 AM	3.11	14.717	14.7105	79.326	77.574
9/29/2005 6:48:32 AM	3.10	14.712	14.7105	79.326	77.574
9/29/2005 6:49:02 AM	3.10	14.712	14.7105	79.326	77.574
9/29/2005 6:49:32 AM	3.10	14.712	14.7105	79.326	77.749
9/29/2005 6:50:02 AM	3.11	14.717	14.7105	79.326	77.749
9/29/2005 6:50:32 AM	3.11	14.717	14.7105	79.326	77.749
9/29/2005 6:51:02 AM	3.10	14.712	14.7105	79.326	77.749
9/29/2005 6:51:32 AM	3.11	14.712	14.7081	79.326	77.749
9/29/2005 6:52:02 AM	3.12	14.717	14.7081	79.326	77.749
9/29/2005 6:52:32 AM	3.11	14.717	14.7105	79.326	77.749
9/29/2005 6:53:02 AM	3.12	14.7219	14.7105	79.326	77.749
9/29/2005 6:53:32 AM	3.12	14.717	14.7081	79.326	77.923
9/29/2005 6:54:02 AM	3.11	14.717	14.7129	79.326	77.923
9/29/2005 6:54:32 AM	3.11	14.717	14.7129	79.326	77.923
9/29/2005 6:55:02 AM	3.11	14.717	14.7129	79.326	77.923
9/29/2005 6:55:32 AM	3.11	14.717	14.7129	79.326	77.923
9/29/2005 6:56:02 AM	3.11	14.717	14.7105	79.326	77.923
9/29/2005 6:56:32 AM	3.11	14.717	14.7105	79.326	77.923
9/29/2005 6:57:02 AM	3.11	14.717	14.7129	79.326	77.923
9/29/2005 6:57:32 AM	3.11	14.717	14.7129	79.502	78.098
9/29/2005 6:58:02 AM	3.11	14.717	14.7129	79.502	78.098
9/29/2005 6:58:32 AM	3.11	14.717	14.7129	79.502	78.098
9/29/2005 6:59:02 AM	3.11	14.717	14.7129	79.502	78.098
9/29/2005 6:59:32 AM	3.11	14.717	14.7129	79.502	78.098
9/29/2005 7:00:02 AM	3.12	14.7219	14.7129	79.502	78.098
9/29/2005 7:00:32 AM	3.11	14.717	14.7129	79.502	78.098
9/29/2005 7:01:02 AM	3.10	14.717	14.7154	79.502	78.274
9/29/2005 7:01:32 AM	3.11	14.717	14.7129	79.502	78.274
9/29/2005 7:02:02 AM	3.10	14.717	14.7154	79.502	78.274
9/29/2005 7:02:32 AM	3.11	14.717	14.7129	79.502	78.274
9/29/2005 7:03:02 AM	3.11	14.717	14.7129	79.502	78.274
9/29/2005 7:03:32 AM	3.11	14.717	14.7129	79.502	78.274
9/29/2005 7:04:02 AM	3.11	14.717	14.7129	79.502	78.449
9/29/2005 7:04:32 AM	3.11	14.717	14.7129	79.502	78.449
9/29/2005 7:05:02 AM	3.11	14.717	14.7129	79.502	78.449
9/29/2005 7:05:32 AM	3.10	14.717	14.7154	79.502	78.449
9/29/2005 7:06:02 AM	3.11	14.717	14.7129	79.502	78.449
9/29/2005 7:06:32 AM	3.11	14.717	14.7129	79.502	78.449
9/29/2005 7:07:02 AM	3.11	14.717	14.7129	79.502	78.624
9/29/2005 7:07:32 AM	3.10	14.717	14.7154	79.502	78.624
9/29/2005 7:08:02 AM	3.10	14.717	14.7154	79.502	78.624
9/29/2005 7:08:32 AM	3.10	14.7168	14.7154	79.678	78.624
9/29/2005 7:09:02 AM	3.10	14.7168	14.7154	79.678	78.624
9/29/2005 7:09:32 AM	3.12	14.7218	14.7129	79.678	78.624
9/29/2005 7:10:02 AM	3.12	14.7218	14.7129	79.678	78.8
9/29/2005 7:10:32 AM	3.11	14.7218	14.7154	79.678	78.8
9/29/2005 7:11:02 AM	3.10	14.7168	14.7154	79.678	78.8
9/29/2005 7:11:32 AM	3.10	14.7168	14.7154	79.678	78.8
9/29/2005 7:12:02 AM	3.10	14.7168	14.7154	79.678	78.8
9/29/2005 7:12:32 AM	3.10	14.7168	14.7154	79.678	78.8
9/29/2005 7:13:02 AM	3.11	14.7168	14.7129	79.678	78.975
9/29/2005 7:13:32 AM	3.11	14.7218	14.7154	79.678	78.975
9/29/2005 7:14:02 AM	3.11	14.7218	14.7154	79.678	78.975
9/29/2005 7:14:32 AM	3.11	14.7218	14.7154	79.678	78.975
9/29/2005 7:15:02 AM	3.12	14.7218	14.7129	79.678	78.975
9/29/2005 7:15:32 AM	3.12	14.7218	14.7106	79.678	78.975
9/29/2005 7:16:02 AM	3.12	14.7218	14.7129	79.678	78.975
9/29/2005 7:16:32 AM	3.12	14.7218	14.7129	79.678	79.151
9/29/2005 7:17:02 AM	3.12	14.7218	14.7129	79.853	79.151
9/29/2005 7:17:32 AM	3.12	14.7218	14.7129	79.853	79.151
9/29/2005 7:18:02 AM	3.11	14.7218	14.7154	79.853	79.151
9/29/2005 7:18:32 AM	3.12	14.7218	14.7129	79.853	79.151
9/29/2005 7:19:02 AM	3.11	14.7218	14.7154	79.853	79.326
9/29/2005 7:19:32 AM	3.10	14.7168	14.7154	79.853	79.326
9/29/2005 7:20:02 AM	3.10	14.7168	14.7154	79.853	79.326
9/29/2005 7:20:32 AM	3.11	14.7218	14.7154	79.853	79.326
9/29/2005 7:21:02 AM	3.10	14.7168	14.7154	79.853	79.326
9/29/2005 7:21:32 AM	3.11	14.7168	14.7129	79.853	79.326
9/29/2005 7:22:02 AM	3.10	14.7168	14.7154	79.853	79.502
9/29/2005 7:22:32 AM	3.11	14.7218	14.7177	79.853	79.502
9/29/2005 7:23:02 AM	3.10	14.7168	14.7154	79.853	79.502
9/29/2005 7:23:32 AM	3.09	14.7167	14.7177	80.029	79.502
9/29/2005 7:24:02 AM	3.11	14.7167	14.7129	80.029	79.502
9/29/2005 7:24:32 AM	3.10	14.7167	14.7154	80.029	79.678
9/29/2005 7:25:02 AM	3.10	14.7167	14.7154	80.029	79.678
9/29/2005 7:25:32 AM	3.09	14.7167	14.7177	80.029	79.678
9/29/2005 7:26:02 AM	3.10	14.7167	14.7154	80.029	79.678
9/29/2005 7:26:32 AM	3.10	14.7167	14.7154	80.029	79.678
9/29/2005 7:27:02 AM	3.10	14.7167	14.7154	80.029	79.853
9/29/2005 7:27:32 AM	3.09	14.7167	14.7177	80.029	79.853
9/29/2005 7:28:02 AM	3.09	14.7167	14.7177	80.029	79.853
9/29/2005 7:28:32 AM	3.10	14.7216	14.7202	80.029	79.853
9/29/2005 7:29:02 AM	3.09	14.7167	14.7177	80.029	80.029
9/29/2005 7:29:32 AM	3.11	14.7216	14.7177	80.029	80.029
9/29/2005 7:30:02 AM	3.10	14.7167	14.7154	80.029	80.029
9/29/2005 7:30:32 AM	3.09	14.7167	14.7177	80.206	80.029
9/29/2005 7:31:02 AM	3.11	14.7216	14.7177	80.206	80.029
9/29/2005 7:31:32 AM	3.09	14.7167	14.7178	80.206	80.206
9/29/2005 7:32:02 AM	3.10	14.7167	14.7154	80.206	80.206
9/29/2005 7:32:32 AM	3.11	14.7216	14.7178	80.206	80.206
9/29/2005 7:33:02 AM	3.09	14.7167	14.7202	80.206	80.206
9/29/2005 7:33:32 AM	3.10	14.7167	14.7154	80.206	80.206
9/29/2005 7:34:02 AM	3.09	14.7167	14.7178	80.206	80.382
9/29/2005 7:34:32 AM	3.09	14.7167	14.7178	80.206	80.382
9/29/2005 7:35:02 AM	3.10	14.7167	14.7154	80.206	80.382
9/29/2005 7:35:32 AM	3.10	14.7167	14.7154	80.206	80.382
9/29/2005 7:36:02 AM	3.11	14.7216	14.7154	80.206	80.382
9/29/2005 7:36:32 AM	3.09	14.7167	14.7178	80.206	80.559
9/29/2005 7:37:02 AM	3.10	14.7165	14.7154	80.382	80.559
9/29/2005 7:37:32 AM	3.10	14.7165	14.7154	80.382	80.559
9/29/2005 7:38:02 AM	3.10	14.7165	14.7154	80.382	80.559
9/29/2005 7:38:32 AM	3.09	14.7165	14.7178	80.382	80.559
9/29/2005 7:39:02 AM	3.09	14.7165	14.7178	80.382	80.735
9/29/2005 7:39:32 AM	3.10	14.7165	14.7154	80.382	80.735
9/29/2005 7:40:02 AM	3.11	14.7215	14.7178	80.382	80.735
9/29/2005 7:40:32 AM	3.11	14.7215	14.7178	80.382	80.735
9/29/2005 7:41:02 AM	3.10	14.7165	14.7154	80.382	80.735
9/29/2005 7:41:32 AM	3.12	14.7215	14.7106	80.382	80.735
9/29/2005 7:42:02 AM	3.11	14.7215	14.7178	80.382	80.911
9/29/2005 7:42:32 AM	3.10	14.7165	14.7154	80.382	80.911
9/29/2005 7:43:02 AM	3.09	14.7165	14.7178	80.382	80.911
9/29/2005 7:43:32 AM	3.09	14.7165	14.7178	80.382	80.911
9/29/2005 7:44:02 AM	3.09	14.7165	14.7202	80.559	80.911
9/29/2005 7:44:32 AM	3.11	14.7215	14.7178	80.559	81.09
9/29/2005 7:45:02 AM	3.11	14.7215	14.7178	80.559	81.09
9/29/2005 7:45:32 AM	3.11	14.7215	14.7178	80.559	81.09
9/29/2005 7:46:02 AM	3.11	14.7215	14.7178	80.559	81.09
9/29/2005 7:46:32 AM	3.11	14.7215	14.7178	80.559	81.09
9/29/2005 7:47:02 AM	3.11	14.7215	14.7178	80.559	81.266
9/29/2005 7:47:32 AM	3.11	14.7215	14.7178	80.559	81.266
9/29/2005 7:48:02 AM	3.11	14.7215	14.7154	80.559	81.266
9/29/2005 7:48:32 AM	3.11	14.7215	14.7154	80.559	81.266
9/29/2005 7:49:02 AM	3.11	14.7215	14.7154	80.559	81.266
9/29/2005 7:49:32 AM	3.11	14.7213	14.7178	80.735	81.442
9/29/2005 7:50:02 AM	3.11	14.7213	14.7178	80.735	81.442
9/29/2005 7:50:32 AM	3.11	14.7213	14.7178	80.735	81.442
9/29/2005 7:51:02 AM	3.11	14.7213	14.7178	80.735	81.442
9/29/2005 7:51:32 AM	3.11	14.7213	14.7178	80.735	81.442
9/29/2005 7:52:02 AM	3.09	14.7164	14.7178	80.735	81.621
9/29/2005 7:52:32 AM	3.11	14.7213	14.7178	80.735	81.621
9/29/2005 7:53:02 AM	3.11	14.7213	14.7178	80.735	81.621
9/29/2005 7:53:32 AM	3.11	14.7213	14.7178	80.735	81.621
9/29/2005 7:54:02 AM	3.11	14.7213	14.7178	80.735	81.621
9/29/2005 7:54:32 AM	3.10	14.7213	14.7202	80.735	81.797
9/29/2005 7:55:02 AM	3.11	14.7213	14.7178	80.911	81.797
9/29/2005 7:55:32 AM	3.10	14.7213	14.7202	80.911	81.797
9/29/2005 7:56:02 AM	3.10	14.7213	14.7202	80.911	81.797
9/29/2005 7:56:32 AM	3.10	14.7213	14.7202	80.911	81.975
9/29/2005 7:57:02 AM	3.09	14.7164	14.7202	80.911	81.975
9/29/2005 7:57:32 AM	3.10	14.7213	14.7202	80.911	81.975
9/29/2005 7:58:02 AM	3.11	14.7213	14.7178	80.911	81.975
9/29/2005 7:58:32 AM	3.11	14.7213	14.7178	80.911	82.152
9/29/2005 7:59:02 AM	3.11	14.7213	14.7178	80.911	82.152
9/29/2005 7:59:32 AM	3.09	14.7164	14.7178	80.911	82.152
9/29/2005 8:00:02 AM	3.10	14.7212	14.7203	81.09	82.33
9/29/2005 8:00:32 AM	3.10	14.7212	14.7203	81.09	82.33
9/29/2005 8:01:02 AM	3.10	14.7212	14.7203	81.09	82.33
9/29/2005 8:01:32 AM	3.09	14.7212	14.7226	81.09	82.508
9/29/2005 8:02:02 AM	3.10	14.7212	14.7203	81.09	82.508
9/29/2005 8:02:32 AM	3.09	14.7212	14.7226	81.09	82.508
9/29/2005 8:03:02 AM	3.10	14.7212	14.7203	81.09	82.508
9/29/2005 8:03:32 AM	3.09	14.7212	14.7226	81.09	82.686
9/29/2005 8:04:02 AM	3.09	14.7212	14.7226	81.09	82.686
9/29/2005 8:04:32 AM	3.09	14.7212	14.7226	81.09	82.686
9/29/2005 8:05:02 AM	3.10	14.7212	14.7203	81.09	82.864
9/29/2005 8:05:32 AM	3.09	14.7212	14.7251	81.09	82.864
9/29/2005 8:06:02 AM	3.10	14.7263	14.7251	81.09	82.864
9/29/2005 8:06:32 AM	3.09	14.7212	14.7226	81.266	83.043
9/29/2005 8:07:02 AM	3.09	14.7212	14.7226	81.266	83.043
9/29/2005 8:07:32 AM	3.09	14.7212	14.7226	81.266	83.043
9/29/2005 8:08:02 AM	3.09	14.7212	14.7251	81.266	83.221
9/29/2005 8:08:32 AM	3.10	14.7261	14.7251	81.266	83.221
9/29/2005 8:09:02 AM	3.09	14.7212	14.7226	81.266	83.221
9/29/2005 8:09:32 AM	3.09	14.7212	14.7226	81.266	83.399
9/29/2005 8:10:02 AM	3.10	14.7212	14.7203	81.266	83.399
9/29/2005 8:10:32 AM	3.11	14.7261	14.7226	81.266	83.399
9/29/2005 8:11:02 AM	3.09	14.7212	14.7226	81.266	83.579
9/29/2005 8:11:32 AM	3.09	14.7212	14.7226	81.266	83.579
9/29/2005 8:12:02 AM	3.09	14.7212	14.7251	81.266	83.579
9/29/2005 8:12:32 AM	3.10	14.7261	14.7251	81.266	83.757
9/29/2005 8:13:02 AM	3.11	14.7261	14.7226	81.266	83.757
9/29/2005 8:13:32 AM	3.09	14.7212	14.7226	81.266	83.757
9/29/2005 8:14:02 AM	3.09	14.7212	14.7226	81.442	83.935
9/29/2005 8:14:32 AM	3.09	14.7212	14.7251	81.442	83.935
9/29/2005 8:15:02 AM	3.11	14.7261	14.7226	81.442	83.935
9/29/2005 8:15:32 AM	3.08	14.7212	14.7274	81.442	83.935
9/29/2005 8:16:02 AM	3.09	14.7212	14.7251	81.442	84.115
9/29/2005 8:16:32 AM	3.09	14.7212	14.7228	81.442	84.115
9/29/2005 8:17:02 AM	3.10	14.7261	14.7251	81.442	84.115
9/29/2005 8:17:32 AM	3.09	14.7212	14.7228	81.442	84.115
9/29/2005 8:18:02 AM	3.09	14.7212	14.7228	81.442	84.295
9/29/2005 8:18:32 AM	3.09	14.7212	14.7228	81.442	84.295
9/29/2005 8:19:02 AM	3.09	14.7212	14.7251	81.442	84.295
9/29/2005 8:19:32 AM	3.10	14.7261	14.7228	81.442	84.295
9/29/2005 8:20:02 AM	3.09	14.7212	14.7251	81.442	84.295
9/29/2005 8:20:32 AM	3.10	14.7261	14.7251	81.442	84.474
9/29/2005 8:21:02 AM	3.10	14.726	14.7251	81.621	84.474
9/29/2005 8:21:32 AM	3.10	14.726	14.7251	81.621	84.474
9/29/2005 8:22:02 AM	3.09	14.721	14.7228	81.621	84.474
9/29/2005 8:22:32 AM	3.09	14.721	14.7251	81.621	84.654
9/29/2005 8:23:02 AM	3.10	14.726	14.7228	81.621	84.654
9/29/2005 8:23:32 AM	3.09	14.721	14.7251	81.621	84.654
9/29/2005 8:24:02 AM	3.09	14.726	14.7276	81.621	84.654
9/29/2005 8:24:32 AM	3.10	14.726	14.7228	81.621	84.834
9/29/2005 8:25:02 AM	3.10	14.726	14.7228	81.621	84.834
9/29/2005 8:25:32 AM	3.09	14.721	14.7251	81.621	84.834
9/29/2005 8:26:02 AM	3.10	14.721	14.7203	81.621	84.834
9/29/2005 8:26:32 AM	3.10	14.726	14.7228	81.621	84.834
9/29/2005 8:27:02 AM	3.09	14.721	14.7228	81.621	84.834
9/29/2005 8:27:32 AM	3.10	14.726	14.7251	81.621	85.014
9/29/2005 8:28:02 AM	3.10	14.726	14.7251	81.797	85.014
9/29/2005 8:28:32 AM	3.09	14.721	14.7251	81.797	85.014
9/29/2005 8:29:02 AM	3.09	14.721	14.7251	81.797	85.014
9/29/2005 8:29:32 AM	3.09	14.721	14.7251	81.797	85.014
9/29/2005 8:30:02 AM	3.09	14.721	14.7251	81.797	85.014
9/29/2005 8:30:32 AM	3.10	14.726	14.7228	81.797	85.194
9/29/2005 8:31:02 AM	3.10	14.726	14.7251	81.797	85.194
9/29/2005 8:31:32 AM	3.09	14.721	14.7228	81.797	85.194
9/29/2005 8:32:02 AM	3.10	14.726	14.7251	81.797	85.194
9/29/2005 8:32:32 AM	3.10	14.726	14.7228	81.797	85.194
9/29/2005 8:33:02 AM	3.09	14.721	14.7228	81.797	85.374
9/29/2005 8:33:32 AM	3.10	14.726	14.7228	81.797	85.374
9/29/2005 8:34:02 AM	3.10	14.726	14.7251	81.797	85.374
9/29/2005 8:34:32 AM	3.10	14.726	14.7228	81.797	85.374
9/29/2005 8:35:02 AM	3.09	14.7209	14.7228	81.975	85.554
9/29/2005 8:35:32 AM	3.10	14.7258	14.7228	81.975	85.554
9/29/2005 8:36:02 AM	3.10	14.7258	14.7228	81.975	85.554
9/29/2005 8:36:32 AM	3.10	14.7258	14.7228	81.975	85.554
9/29/2005 8:37:02 AM	3.10	14.7258	14.7251	81.975	85.735
9/29/2005 8:37:32 AM	3.09	14.7209	14.7251	81.975	85.735
9/29/2005 8:38:02 AM	3.09	14.7209	14.7251	81.975	85.735
9/29/2005 8:38:32 AM	3.09	14.7209	14.7251	81.975	85.735
9/29/2005 8:39:02 AM	3.09	14.7209	14.7251	81.975	85.915
9/29/2005 8:39:32 AM	3.09	14.7209	14.7251	81.975	85.915
9/29/2005 8:40:02 AM	3.09	14.7209	14.7251	81.975	85.915
9/29/2005 8:40:32 AM	3.09	14.7209	14.7251	81.975	85.915
9/29/2005 8:41:02 AM	3.10	14.7258	14.7252	82.152	86.097
9/29/2005 8:41:32 AM	3.08	14.7209	14.7276	82.152	86.097
9/29/2005 8:42:02 AM	3.09	14.7209	14.7252	82.152	86.097
9/29/2005 8:42:32 AM	3.09	14.7209	14.7228	82.152	86.277
9/29/2005 8:43:02 AM	3.10	14.7258	14.7228	82.152	86.277
9/29/2005 8:43:32 AM	3.09	14.7209	14.7228	82.152	86.277
9/29/2005 8:44:02 AM	3.10	14.7258	14.7228	82.152	86.277
9/29/2005 8:44:32 AM	3.09	14.7209	14.7228	82.152	86.459
9/29/2005 8:45:02 AM	3.09	14.7209	14.7252	82.152	86.459
9/29/2005 8:45:32 AM	3.10	14.7258	14.7252	82.152	86.459
9/29/2005 8:46:02 AM	3.09	14.7209	14.7252	82.152	86.641
9/29/2005 8:46:32 AM	3.10	14.7257	14.7252	82.33	86.641
9/29/2005 8:47:02 AM	3.09	14.7208	14.7228	82.33	86.641
9/29/2005 8:47:32 AM	3.09	14.7208	14.7252	82.33	86.823
9/29/2005 8:48:02 AM	3.08	14.7208	14.7276	82.33	86.823
9/29/2005 8:48:32 AM	3.09	14.7208	14.7252	82.33	86.823
9/29/2005 8:49:02 AM	3.10	14.7257	14.7252	82.33	87.004
9/29/2005 8:49:32 AM	3.09	14.7208	14.7252	82.33	87.004
9/29/2005 8:50:02 AM	3.10	14.7257	14.7252	82.33	87.004
9/29/2005 8:50:32 AM	3.10	14.7257	14.7252	82.33	87.186
9/29/2005 8:51:02 AM	3.09	14.7208	14.7228	82.33	87.186
9/29/2005 8:51:32 AM	3.09	14.7208	14.7252	82.33	87.186
9/29/2005 8:52:02 AM	3.10	14.7257	14.7228	82.33	87.186
9/29/2005 8:52:32 AM	3.10	14.7257	14.7252	82.33	87.368
9/29/2005 8:53:02 AM	3.09	14.7208	14.7252	82.33	87.368
9/29/2005 8:53:32 AM	3.10	14.7257	14.7228	82.33	87.368
9/29/2005 8:54:02 AM	3.09	14.7208	14.7228	82.33	87.368
9/29/2005 8:54:32 AM	3.09	14.7208	14.7228	82.508	87.552
9/29/2005 8:55:02 AM	3.09	14.7208	14.7252	82.508	87.552
9/29/2005 8:55:32 AM	3.10	14.7257	14.7228	82.508	87.552
9/29/2005 8:56:02 AM	3.10	14.7257	14.7252	82.508	87.552
9/29/2005 8:56:32 AM	3.10	14.7257	14.7228	82.508	87.733
9/29/2005 8:57:02 AM	3.10	14.7257	14.7252	82.508	87.733
9/29/2005 8:57:32 AM	3.10	14.7257	14.7252	82.508	87.733
9/29/2005 8:58:02 AM	3.09	14.7208	14.7252	82.508	87.733
9/29/2005 8:58:32 AM	3.09	14.7208	14.7252	82.508	87.915
9/29/2005 8:59:02 AM	3.09	14.7208	14.7252	82.508	87.915
9/29/2005 8:59:32 AM	3.08	14.7208	14.7276	82.508	87.915
9/29/2005 9:00:02 AM	3.09	14.7208	14.7252	82.508	87.915
9/29/2005 9:00:32 AM	3.09	14.7208	14.7252	82.508	87.915
9/29/2005 9:01:02 AM	3.09	14.7208	14.7252	82.508	88.099
9/29/2005 9:01:32 AM	3.09	14.7208	14.7252	82.508	88.099
9/29/2005 9:02:02 AM	3.08	14.7208	14.7277	82.508	88.099
9/29/2005 9:02:32 AM	3.09	14.7208	14.7252	82.508	88.099
9/29/2005 9:03:02 AM	3.09	14.7208	14.7252	82.508	88.099
9/29/2005 9:03:32 AM	3.09	14.7208	14.7252	82.508	88.099
9/29/2005 9:04:02 AM	3.09	14.7208	14.7252	82.508	88.282
9/29/2005 9:04:32 AM	3.09	14.7208	14.7252	82.508	88.282
9/29/2005 9:05:02 AM	3.09	14.7208	14.7252	82.508	88.282
9/29/2005 9:05:32 AM	3.09	14.7255	14.7277	82.686	88.282
9/29/2005 9:06:02 AM	3.08	14.7206	14.7277	82.686	88.282
9/29/2005 9:06:32 AM	3.09	14.7255	14.7277	82.686	88.282
9/29/2005 9:07:02 AM	3.08	14.7206	14.7277	82.686	88.282
9/29/2005 9:07:32 AM	3.08	14.7206	14.7277	82.686	88.466
9/29/2005 9:08:02 AM	3.09	14.7255	14.7277	82.686	88.466
9/29/2005 9:08:32 AM	3.09	14.7206	14.7252	82.686	88.466
9/29/2005 9:09:02 AM	3.09	14.7206	14.7252	82.686	88.466
9/29/2005 9:09:32 AM	3.09	14.7206	14.7252	82.686	88.466
9/29/2005 9:10:02 AM	3.08	14.7206	14.7277	82.686	88.466
9/29/2005 9:10:32 AM	3.10	14.7255	14.7252	82.686	88.65
9/29/2005 9:11:02 AM	3.09	14.7206	14.7252	82.686	88.65
9/29/2005 9:11:32 AM	3.10	14.7255	14.7252	82.686	88.65
9/29/2005 9:12:02 AM	3.10	14.7255	14.7229	82.686	88.833
9/29/2005 9:12:32 AM	3.09	14.7206	14.7229	82.686	88.833
9/29/2005 9:13:02 AM	3.08	14.7206	14.7277	82.686	88.833
9/29/2005 9:13:32 AM	3.10	14.7255	14.7229	82.686	88.833
9/29/2005 9:14:02 AM	3.09	14.7206	14.7252	82.686	89.017
9/29/2005 9:14:32 AM	3.10	14.7255	14.7252	82.686	89.017
9/29/2005 9:15:02 AM	3.10	14.7255	14.7252	82.686	89.017
9/29/2005 9:15:32 AM	3.09	14.7206	14.7229	82.686	89.2
9/29/2005 9:16:02 AM	3.09	14.7206	14.7252	82.686	89.2
9/29/2005 9:16:32 AM	3.10	14.7255	14.7252	82.686	89.384
9/29/2005 9:17:02 AM	3.09	14.7206	14.7252	82.686	89.384
9/29/2005 9:17:32 AM	3.09	14.7206	14.7252	82.686	89.569
9/29/2005 9:18:02 AM	3.09	14.7206	14.7229	82.864	89.569
9/29/2005 9:18:32 AM	3.09	14.7206	14.7252	82.864	89.569
9/29/2005 9:19:02 AM	3.08	14.7206	14.7277	82.864	89.755
9/29/2005 9:19:32 AM	3.09	14.7206	14.7252	82.864	89.755
9/29/2005 9:20:02 AM	3.09	14.7255	14.7277	82.864	89.755
9/29/2005 9:20:32 AM	3.09	14.7255	14.7277	82.864	89.938
9/29/2005 9:21:02 AM	3.10	14.7255	14.7252	82.864	89.938
9/29/2005 9:21:32 AM	3.09	14.7206	14.7254	82.864	90.124
9/29/2005 9:22:02 AM	3.09	14.7206	14.7229	82.864	90.124
9/29/2005 9:22:32 AM	3.09	14.7206	14.7254	82.864	90.309
9/29/2005 9:23:02 AM	3.10	14.7255	14.7254	82.864	90.309
9/29/2005 9:23:32 AM	3.10	14.7255	14.7254	82.864	90.495
9/29/2005 9:24:02 AM	3.09	14.7206	14.7254	82.864	90.495
9/29/2005 9:24:32 AM	3.09	14.7206	14.7254	82.864	90.495
9/29/2005 9:25:02 AM	3.09	14.7205	14.7254	83.043	90.68
9/29/2005 9:25:32 AM	3.09	14.7205	14.7254	83.043	90.68
9/29/2005 9:26:02 AM	3.09	14.7205	14.7254	83.043	90.68
9/29/2005 9:26:32 AM	3.09	14.7254	14.7277	83.043	90.867
9/29/2005 9:27:02 AM	3.09	14.7205	14.7254	83.043	90.867
9/29/2005 9:27:32 AM	3.09	14.7254	14.7277	83.043	90.867
9/29/2005 9:28:02 AM	3.10	14.7254	14.7254	83.043	90.867
9/29/2005 9:28:32 AM	3.09	14.7254	14.7277	83.043	90.867
9/29/2005 9:29:02 AM	3.10	14.7254	14.7254	83.043	91.053
9/29/2005 9:29:32 AM	3.09	14.7205	14.7254	83.043	91.053
9/29/2005 9:30:02 AM	3.10	14.7254	14.7254	83.043	91.053
9/29/2005 9:30:32 AM	3.09	14.7203	14.7254	83.221	91.053
9/29/2005 9:31:02 AM	3.09	14.7254	14.7277	83.221	91.053
9/29/2005 9:31:32 AM	3.10	14.7254	14.7254	83.221	91.053
9/29/2005 9:32:02 AM	3.10	14.7254	14.7254	83.221	91.053
9/29/2005 9:32:32 AM	3.10	14.7254	14.7254	83.221	91.24
9/29/2005 9:33:02 AM	3.09	14.7203	14.7254	83.221	91.24
9/29/2005 9:33:32 AM	3.10	14.7254	14.7254	83.221	91.24
9/29/2005 9:34:02 AM	3.10	14.7254	14.7254	83.221	91.24
9/29/2005 9:34:32 AM	3.10	14.7254	14.7254	83.221	91.425
9/29/2005 9:35:02 AM	3.09	14.7203	14.7254	83.221	91.425
9/29/2005 9:35:32 AM	3.10	14.7254	14.7254	83.221	91.425
9/29/2005 9:36:02 AM	3.09	14.7203	14.7254	83.221	91.612
9/29/2005 9:36:32 AM	3.10	14.7254	14.7254	83.221	91.612
9/29/2005 9:37:02 AM	3.10	14.7252	14.7254	83.399	91.612
9/29/2005 9:37:32 AM	3.09	14.7203	14.7229	83.399	91.8
9/29/2005 9:38:02 AM	3.10	14.7252	14.7254	83.399	91.8
9/29/2005 9:38:32 AM	3.10	14.7252	14.7229	83.399	91.8
9/29/2005 9:39:02 AM	3.10	14.7252	14.7229	83.399	91.987
9/29/2005 9:39:32 AM	3.10	14.7252	14.7229	83.399	91.987
9/29/2005 9:40:02 AM	3.10	14.7252	14.7229	83.399	92.174
9/29/2005 9:40:32 AM	3.09	14.7203	14.7229	83.399	92.174
9/29/2005 9:41:02 AM	3.10	14.7252	14.7229	83.399	92.174
9/29/2005 9:41:32 AM	3.10	14.7252	14.7229	83.399	92.174
9/29/2005 9:42:02 AM	3.10	14.7252	14.7229	83.399	92.174
9/29/2005 9:42:32 AM	3.10	14.7252	14.7254	83.399	92.363
9/29/2005 9:43:02 AM	3.10	14.7252	14.7254	83.399	92.363
9/29/2005 9:43:32 AM	3.10	14.7252	14.7231	83.399	92.363
9/29/2005 9:44:02 AM	3.10	14.7252	14.7231	83.399	92.363
9/29/2005 9:44:32 AM	3.09	14.7203	14.7254	83.399	92.363
9/29/2005 9:45:02 AM	3.10	14.7252	14.7254	83.399	92.363
9/29/2005 9:45:32 AM	3.09	14.7203	14.7231	83.399	92.363
9/29/2005 9:46:02 AM	3.10	14.7252	14.7231	83.399	92.363
9/29/2005 9:46:32 AM	3.09	14.7203	14.7254	83.399	92.363
9/29/2005 9:47:02 AM	3.10	14.7252	14.7231	83.399	92.363
9/29/2005 9:47:32 AM	3.10	14.7252	14.7231	83.579	92.363
9/29/2005 9:48:02 AM	3.10	14.7252	14.7231	83.579	92.363
9/29/2005 9:48:32 AM	3.10	14.7252	14.7231	83.579	92.363
9/29/2005 9:49:02 AM	3.10	14.7252	14.7254	83.579	92.363
9/29/2005 9:49:32 AM	3.10	14.7252	14.7254	83.579	92.363
9/29/2005 9:50:02 AM	3.10	14.7252	14.7254	83.579	92.363
9/29/2005 9:50:32 AM	3.10	14.7252	14.7254	83.579	92.363
9/29/2005 9:51:02 AM	3.10	14.7252	14.7254	83.579	92.363
9/29/2005 9:51:32 AM	3.09	14.7202	14.7231	83.579	92.363
9/29/2005 9:52:02 AM	3.09	14.7202	14.7231	83.579	92.363
9/29/2005 9:52:32 AM	3.09	14.7202	14.7254	83.579	92.55
9/29/2005 9:53:02 AM	3.10	14.7252	14.7231	83.579	92.55
9/29/2005 9:53:32 AM	3.10	14.7252	14.7254	83.579	92.55
9/29/2005 9:54:02 AM	3.10	14.7252	14.7231	83.579	92.737
9/29/2005 9:54:32 AM	3.10	14.7252	14.7231	83.579	92.737
9/29/2005 9:55:02 AM	3.11	14.7252	14.7206	83.579	92.926
9/29/2005 9:55:32 AM	3.10	14.7252	14.7254	83.579	92.926
9/29/2005 9:56:02 AM	3.10	14.7252	14.7231	83.579	92.926
9/29/2005 9:56:32 AM	3.10	14.7252	14.7231	83.579	93.115
9/29/2005 9:57:02 AM	3.10	14.7252	14.7231	83.579	93.115
9/29/2005 9:57:32 AM	3.10	14.7252	14.7231	83.579	93.304
9/29/2005 9:58:02 AM	3.10	14.7252	14.7231	83.579	93.304
9/29/2005 9:58:32 AM	3.10	14.7252	14.7231	83.579	93.304
9/29/2005 9:59:02 AM	3.10	14.7252	14.7231	83.579	93.493
9/29/2005 9:59:32 AM	3.10	14.7252	14.7231	83.579	93.493
9/29/2005 10:00:02 AM	3.10	14.7252	14.7231	83.579	93.682
9/29/2005 10:00:32 AM	3.10	14.7251	14.7231	83.757	93.682
9/29/2005 10:01:02 AM	3.10	14.7251	14.7231	83.757	93.873
9/29/2005 10:01:32 AM	3.09	14.7202	14.7254	83.757	93.873
9/29/2005 10:02:02 AM	3.09	14.7202	14.7231	83.757	94.062
9/29/2005 10:02:32 AM	3.10	14.7251	14.7231	83.757	94.062
9/29/2005 10:03:02 AM	3.10	14.7251	14.7231	83.757	94.253
9/29/2005 10:03:32 AM	3.10	14.7251	14.7231	83.757	94.253
9/29/2005 10:04:02 AM	3.10	14.7251	14.7255	83.757	94.444
9/29/2005 10:04:32 AM	3.09	14.7202	14.7231	83.757	94.633
9/29/2005 10:05:02 AM	3.10	14.7251	14.7231	83.935	94.633
9/29/2005 10:05:32 AM	3.10	14.7251	14.7231	83.935	94.825
9/29/2005 10:06:02 AM	3.08	14.72	14.7255	83.935	94.825
9/29/2005 10:06:32 AM	3.09	14.72	14.7231	83.935	95.016
9/29/2005 10:07:02 AM	3.09	14.72	14.7231	83.935	95.016
9/29/2005 10:07:32 AM	3.10	14.7251	14.7231	83.935	95.207
9/29/2005 10:08:02 AM	3.09	14.72	14.7231	83.935	95.207
9/29/2005 10:08:32 AM	3.09	14.72	14.7231	83.935	95.4
9/29/2005 10:09:02 AM	3.10	14.72	14.7208	83.935	95.4
9/29/2005 10:09:32 AM	3.09	14.72	14.7231	84.115	95.59
9/29/2005 10:10:02 AM	3.09	14.72	14.7231	84.115	95.783
9/29/2005 10:10:32 AM	3.11	14.725	14.7208	84.115	95.783
9/29/2005 10:11:02 AM	3.09	14.72	14.7231	84.115	95.976
9/29/2005 10:11:32 AM	3.09	14.72	14.7231	84.115	95.976
9/29/2005 10:12:02 AM	3.08	14.72	14.7255	84.115	96.168
9/29/2005 10:12:32 AM	3.11	14.725	14.7208	84.115	96.168
9/29/2005 10:13:02 AM	3.09	14.72	14.7231	84.115	96.361
9/29/2005 10:13:32 AM	3.10	14.72	14.7183	84.115	96.361
9/29/2005 10:14:02 AM	3.10	14.72	14.7208	84.115	96.555
9/29/2005 10:14:32 AM	3.09	14.7199	14.7208	84.295	96.555
9/29/2005 10:15:02 AM	3.09	14.7199	14.7208	84.295	96.748
9/29/2005 10:15:32 AM	3.09	14.7199	14.7208	84.295	96.748
9/29/2005 10:16:02 AM	3.09	14.7199	14.7208	84.295	96.942
9/29/2005 10:16:32 AM	3.09	14.7199	14.7208	84.295	96.942
9/29/2005 10:17:02 AM	3.09	14.7199	14.7208	84.295	97.137
9/29/2005 10:17:32 AM	3.11	14.7248	14.7208	84.295	97.331
9/29/2005 10:18:02 AM	3.09	14.7199	14.7232	84.295	97.331
9/29/2005 10:18:32 AM	3.09	14.7199	14.7208	84.295	97.331
9/29/2005 10:19:02 AM	3.09	14.7199	14.7232	84.295	97.525
9/29/2005 10:19:32 AM	3.09	14.7199	14.7232	84.295	97.525
9/29/2005 10:20:02 AM	3.09	14.7199	14.7208	84.295	97.72
9/29/2005 10:20:32 AM	3.09	14.7199	14.7208	84.295	97.72
9/29/2005 10:21:02 AM	3.09	14.7199	14.7208	84.295	97.72
9/29/2005 10:21:32 AM	3.09	14.7199	14.7232	84.295	97.916
9/29/2005 10:22:02 AM	3.09	14.7199	14.7232	84.295	97.916
9/29/2005 10:22:32 AM	3.09	14.7199	14.7208	84.474	98.11
9/29/2005 10:23:02 AM	3.09	14.7199	14.7232	84.474	98.11
9/29/2005 10:23:32 AM	3.09	14.7199	14.7232	84.474	98.307
9/29/2005 10:24:02 AM	3.09	14.7199	14.7232	84.474	98.307
9/29/2005 10:24:32 AM	3.09	14.7199	14.7208	84.474	98.503
9/29/2005 10:25:02 AM	3.09	14.7199	14.7232	84.474	98.503
9/29/2005 10:25:32 AM	3.09	14.7199	14.7232	84.474	98.503
9/29/2005 10:26:02 AM	3.08	14.7149	14.7232	84.474	98.699
9/29/2005 10:26:32 AM	3.08	14.7149	14.7232	84.474	98.699
9/29/2005 10:27:02 AM	3.08	14.7149	14.7209	84.474	98.897
9/29/2005 10:27:32 AM	3.09	14.7199	14.7232	84.474	98.897
9/29/2005 10:28:02 AM	3.09	14.7199	14.7232	84.474	99.093
9/29/2005 10:28:32 AM	3.09	14.7199	14.7209	84.474	99.093
9/29/2005 10:29:02 AM	3.08	14.7149	14.7232	84.474	99.291
9/29/2005 10:29:32 AM	3.09	14.7199	14.7209	84.474	99.291
9/29/2005 10:30:02 AM	3.09	14.7199	14.7209	84.474	99.489
9/29/2005 10:30:32 AM	3.09	14.7199	14.7209	84.474	99.489
9/29/2005 10:31:02 AM	3.09	14.7197	14.7209	84.654	99.687
9/29/2005 10:31:32 AM	3.09	14.7197	14.7232	84.654	99.687
9/29/2005 10:32:02 AM	3.09	14.7197	14.7209	84.654	99.885
9/29/2005 10:32:32 AM	3.09	14.7197	14.7209	84.654	99.885
9/29/2005 10:33:02 AM	3.09	14.7197	14.7209	84.654	99.885
9/29/2005 10:33:32 AM	3.09	14.7197	14.7209	84.654	100.083
9/29/2005 10:34:02 AM	3.09	14.7197	14.7232	84.654	100.083
9/29/2005 10:34:32 AM	3.09	14.7197	14.7232	84.654	100.083
9/29/2005 10:35:02 AM	3.09	14.7197	14.7232	84.654	100.083
9/29/2005 10:35:32 AM	3.09	14.7197	14.7209	84.654	100.083
9/29/2005 10:36:02 AM	3.09	14.7148	14.7184	84.654	100.083
9/29/2005 10:36:32 AM	3.09	14.7197	14.7209	84.654	100.083
9/29/2005 10:37:02 AM	3.08	14.7197	14.7257	84.654	100.283
9/29/2005 10:37:32 AM	3.09	14.7197	14.7209	84.654	100.283
9/29/2005 10:38:02 AM	3.09	14.7197	14.7209	84.654	100.283
9/29/2005 10:38:32 AM	3.09	14.7197	14.7209	84.654	100.283
9/29/2005 10:39:02 AM	3.09	14.7197	14.7209	84.654	100.483
9/29/2005 10:39:32 AM	3.08	14.7148	14.7209	84.654	100.483
9/29/2005 10:40:02 AM	3.09	14.7148	14.7184	84.834	100.483
9/29/2005 10:40:32 AM	3.09	14.7148	14.7184	84.834	100.683
9/29/2005 10:41:02 AM	3.10	14.7197	14.7184	84.834	100.683
9/29/2005 10:41:32 AM	3.10	14.7197	14.7184	84.834	100.882
9/29/2005 10:42:02 AM	3.09	14.7197	14.7209	84.834	100.882
9/29/2005 10:42:32 AM	3.10	14.7197	14.7184	84.834	100.882
9/29/2005 10:43:02 AM	3.09	14.7148	14.7184	84.834	100.882
9/29/2005 10:43:32 AM	3.09	14.7197	14.7209	84.834	101.082
9/29/2005 10:44:02 AM	3.09	14.7197	14.7209	84.834	101.082
9/29/2005 10:44:32 AM	3.09	14.7197	14.7209	84.834	101.082
9/29/2005 10:45:02 AM	3.09	14.7197	14.7209	84.834	101.082
9/29/2005 10:45:32 AM	3.08	14.7148	14.7209	84.834	101.082
9/29/2005 10:46:02 AM	3.09	14.7197	14.7209	84.834	101.082
9/29/2005 10:46:32 AM	3.09	14.7197	14.7209	84.834	101.082
9/29/2005 10:47:02 AM	3.09	14.7148	14.7161	84.834	101.282
9/29/2005 10:47:32 AM	3.09	14.7148	14.7186	84.834	101.282
9/29/2005 10:48:02 AM	3.08	14.7147	14.7209	85.014	101.282
9/29/2005 10:48:32 AM	3.09	14.7147	14.7186	85.014	101.282
9/29/2005 10:49:02 AM	3.11	14.7196	14.7161	85.014	101.484
9/29/2005 10:49:32 AM	3.08	14.7147	14.7209	85.014	101.484
9/29/2005 10:50:02 AM	3.09	14.7196	14.7209	85.014	101.484
9/29/2005 10:50:32 AM	3.09	14.7147	14.7186	85.014	101.685
9/29/2005 10:51:02 AM	3.09	14.7196	14.7209	85.014	101.685
9/29/2005 10:51:32 AM	3.08	14.7147	14.7209	85.014	101.685
9/29/2005 10:52:02 AM	3.09	14.7147	14.7186	85.014	101.685
9/29/2005 10:52:32 AM	3.09	14.7147	14.7186	85.014	101.887
9/29/2005 10:53:02 AM	3.09	14.7147	14.7161	85.014	101.887
9/29/2005 10:53:32 AM	3.09	14.7147	14.7186	85.014	101.887
9/29/2005 10:54:02 AM	3.09	14.7147	14.7186	85.194	102.088
9/29/2005 10:54:32 AM	3.08	14.7147	14.7209	85.194	102.088
9/29/2005 10:55:02 AM	3.09	14.7147	14.7186	85.194	102.29
9/29/2005 10:55:32 AM	3.09	14.7147	14.7186	85.194	102.29
9/29/2005 10:56:02 AM	3.09	14.7147	14.7186	85.194	102.29
9/29/2005 10:56:32 AM	3.08	14.7147	14.7209	85.194	102.29
9/29/2005 10:57:02 AM	3.09	14.7147	14.7186	85.194	102.493
9/29/2005 10:57:32 AM	3.08	14.7147	14.7209	85.194	102.493
9/29/2005 10:58:02 AM	3.08	14.7147	14.7209	85.194	102.493
9/29/2005 10:58:32 AM	3.09	14.7147	14.7186	85.194	102.493
9/29/2005 10:59:02 AM	3.09	14.7147	14.7186	85.194	102.493
9/29/2005 10:59:32 AM	3.10	14.7196	14.7186	85.194	102.493
9/29/2005 11:00:02 AM	3.10	14.7196	14.7186	85.194	102.697
9/29/2005 11:00:32 AM	3.09	14.7147	14.7186	85.194	102.697
9/29/2005 11:01:02 AM	3.10	14.7194	14.7186	85.374	102.697
9/29/2005 11:01:32 AM	3.09	14.7145	14.7186	85.374	102.697
9/29/2005 11:02:02 AM	3.09	14.7145	14.7186	85.374	102.697
9/29/2005 11:02:32 AM	3.09	14.7145	14.7161	85.374	102.697
9/29/2005 11:03:02 AM	3.09	14.7145	14.7161	85.374	102.697
9/29/2005 11:03:32 AM	3.10	14.7194	14.7161	85.374	102.697
9/29/2005 11:04:02 AM	3.09	14.7145	14.7186	85.374	102.697
9/29/2005 11:04:32 AM	3.09	14.7145	14.7186	85.374	102.697
9/29/2005 11:05:02 AM	3.09	14.7145	14.7186	85.374	102.697
9/29/2005 11:05:32 AM	3.09	14.7145	14.7186	85.374	102.697
9/29/2005 11:06:02 AM	3.09	14.7145	14.7161	85.374	102.697
9/29/2005 11:06:32 AM	3.09	14.7145	14.7161	85.374	102.697
9/29/2005 11:07:02 AM	3.09	14.7145	14.7161	85.374	102.697
9/29/2005 11:07:32 AM	3.10	14.7145	14.7138	85.374	102.697
9/29/2005 11:08:02 AM	3.08	14.7096	14.7161	85.374	102.697
9/29/2005 11:08:32 AM	3.10	14.7145	14.7138	85.374	102.697
9/29/2005 11:09:02 AM	3.08	14.7096	14.7161	85.374	102.697
9/29/2005 11:09:32 AM	3.10	14.7145	14.7138	85.374	102.697
9/29/2005 11:10:02 AM	3.09	14.7145	14.7161	85.374	102.697
9/29/2005 11:10:32 AM	3.10	14.7194	14.7161	85.374	102.9
9/29/2005 11:11:02 AM	3.09	14.7145	14.7161	85.374	102.9
9/29/2005 11:11:32 AM	3.09	14.7145	14.7161	85.374	102.9
9/29/2005 11:12:02 AM	3.09	14.7145	14.7161	85.374	102.9
9/29/2005 11:12:32 AM	3.10	14.7145	14.7138	85.374	102.9
9/29/2005 11:13:02 AM	3.10	14.7145	14.7138	85.374	103.104
9/29/2005 11:13:32 AM	3.10	14.7145	14.7138	85.374	103.104
9/29/2005 11:14:02 AM	3.10	14.7145	14.7138	85.374	103.104
9/29/2005 11:14:32 AM	3.10	14.7145	14.7138	85.374	103.104
9/29/2005 11:15:02 AM	3.10	14.7145	14.7138	85.374	103.307
9/29/2005 11:15:32 AM	3.11	14.7194	14.7138	85.374	103.307
9/29/2005 11:16:02 AM	3.10	14.7145	14.7138	85.374	103.512
9/29/2005 11:16:32 AM	3.11	14.7194	14.7138	85.554	103.512
9/29/2005 11:17:02 AM	3.10	14.7145	14.7138	85.554	103.512
9/29/2005 11:17:32 AM	3.10	14.7145	14.7138	85.554	103.717
9/29/2005 11:18:02 AM	3.10	14.7145	14.7138	85.554	103.717
9/29/2005 11:18:32 AM	3.09	14.7145	14.7163	85.554	103.717
9/29/2005 11:19:02 AM	3.09	14.7145	14.7163	85.554	103.717
9/29/2005 11:19:32 AM	3.09	14.7145	14.7163	85.554	103.717
9/29/2005 11:20:02 AM	3.10	14.7145	14.7138	85.554	103.717
9/29/2005 11:20:32 AM	3.10	14.7145	14.7138	85.554	103.717
9/29/2005 11:21:02 AM	3.09	14.7145	14.7163	85.554	103.717
9/29/2005 11:21:32 AM	3.08	14.7094	14.7163	85.554	103.717
9/29/2005 11:22:02 AM	3.08	14.7094	14.7163	85.554	103.717
9/29/2005 11:22:32 AM	3.09	14.7145	14.7163	85.554	103.717
9/29/2005 11:23:02 AM	3.09	14.7145	14.7161	85.554	103.512
9/29/2005 11:23:32 AM	3.09	14.7145	14.7161	85.554	103.512
9/29/2005 11:24:02 AM	3.09	14.7145	14.7161	85.554	103.512
9/29/2005 11:24:32 AM	3.10	14.7145	14.7138	85.554	103.512
9/29/2005 11:25:02 AM	3.09	14.7145	14.7161	85.554	103.512
9/29/2005 11:25:32 AM	3.09	14.7145	14.7161	85.554	103.512
9/29/2005 11:26:02 AM	3.10	14.7145	14.7138	85.554	103.512
9/29/2005 11:26:32 AM	3.09	14.7145	14.7161	85.554	103.512
9/29/2005 11:27:02 AM	3.10	14.7144	14.7138	85.735	103.717
9/29/2005 11:27:32 AM	3.10	14.7144	14.7138	85.735	103.717
9/29/2005 11:28:02 AM	3.10	14.7144	14.7138	85.735	103.717
9/29/2005 11:28:32 AM	3.10	14.7144	14.7138	85.735	103.717
9/29/2005 11:29:02 AM	3.10	14.7144	14.7113	85.735	103.717
9/29/2005 11:29:32 AM	3.10	14.7144	14.7113	85.735	103.717
9/29/2005 11:30:02 AM	3.10	14.7144	14.7113	85.735	103.923
9/29/2005 11:30:32 AM	3.10	14.7144	14.7138	85.735	103.923
9/29/2005 11:31:02 AM	3.10	14.7144	14.7138	85.735	103.923
9/29/2005 11:31:32 AM	3.10	14.7144	14.7138	85.735	103.923
9/29/2005 11:32:02 AM	3.09	14.7144	14.7163	85.735	104.128
9/29/2005 11:32:32 AM	3.10	14.7144	14.7138	85.735	104.128
9/29/2005 11:33:02 AM	3.09	14.7094	14.7115	85.735	104.128
9/29/2005 11:33:32 AM	3.09	14.7094	14.7138	85.735	104.128
9/29/2005 11:34:02 AM	3.09	14.7094	14.7138	85.735	104.128
9/29/2005 11:34:32 AM	3.09	14.7094	14.7115	85.735	104.128
9/29/2005 11:35:02 AM	3.08	14.7094	14.7163	85.735	104.128
9/29/2005 11:35:32 AM	3.09	14.7094	14.7138	85.735	104.128
9/29/2005 11:36:02 AM	3.10	14.7144	14.7138	85.735	103.923
9/29/2005 11:36:32 AM	3.09	14.7094	14.7138	85.735	103.923
9/29/2005 11:37:02 AM	3.10	14.7144	14.7138	85.735	103.923
9/29/2005 11:37:32 AM	3.10	14.7144	14.7138	85.735	103.923
9/29/2005 11:38:02 AM	3.10	14.7144	14.7113	85.735	103.923
9/29/2005 11:38:32 AM	3.10	14.7144	14.7113	85.735	103.717
9/29/2005 11:39:02 AM	3.09	14.7094	14.7113	85.735	103.717
9/29/2005 11:39:32 AM	3.10	14.7144	14.7138	85.735	103.717
9/29/2005 11:40:02 AM	3.09	14.7094	14.7113	85.735	103.717
9/29/2005 11:40:32 AM	3.09	14.7094	14.7113	85.735	103.512
9/29/2005 11:41:02 AM	3.09	14.7094	14.7113	85.735	103.512
9/29/2005 11:41:32 AM	3.10	14.7144	14.7113	85.735	103.512
9/29/2005 11:42:02 AM	3.10	14.7144	14.7138	85.735	103.512
9/29/2005 11:42:32 AM	3.09	14.7094	14.7113	85.735	103.512
9/29/2005 11:43:02 AM	3.09	14.7094	14.7138	85.735	103.512
9/29/2005 11:43:32 AM	3.09	14.7094	14.7113	85.735	103.512
9/29/2005 11:44:02 AM	3.09	14.7094	14.7138	85.735	103.512
9/29/2005 11:44:32 AM	3.09	14.7094	14.7113	85.735	103.512
9/29/2005 11:45:02 AM	3.10	14.7144	14.7113	85.735	103.512
9/29/2005 11:45:32 AM	3.09	14.7094	14.7113	85.735	103.717
9/29/2005 11:46:02 AM	3.10	14.7144	14.7113	85.735	103.717
9/29/2005 11:46:32 AM	3.09	14.7144	14.7163	85.735	103.717
9/29/2005 11:47:02 AM	3.09	14.7094	14.7138	85.735	103.717
9/29/2005 11:47:32 AM	3.10	14.7144	14.7138	85.735	103.717
9/29/2005 11:48:02 AM	3.10	14.7144	14.7138	85.735	103.717
9/29/2005 11:48:32 AM	3.09	14.7094	14.7138	85.735	103.717
9/29/2005 11:49:02 AM	3.09	14.7094	14.7138	85.735	103.717
9/29/2005 11:49:32 AM	3.09	14.7094	14.7113	85.735	103.717
9/29/2005 11:50:02 AM	3.09	14.7094	14.7113	85.735	103.717
9/29/2005 11:50:32 AM	3.09	14.7094	14.7113	85.735	103.717
9/29/2005 11:51:02 AM	3.09	14.7044	14.709	85.915	103.717
9/29/2005 11:51:32 AM	3.09	14.7093	14.7113	85.915	103.717
9/29/2005 11:52:02 AM	3.09	14.7044	14.709	85.915	103.717
9/29/2005 11:52:32 AM	3.09	14.7044	14.709	85.915	103.717
9/29/2005 11:53:02 AM	3.09	14.7044	14.709	85.915	103.717
9/29/2005 11:53:32 AM	3.09	14.7044	14.709	85.915	103.717
9/29/2005 11:54:02 AM	3.10	14.7093	14.709	85.915	103.717
9/29/2005 11:54:32 AM	3.09	14.7044	14.7065	85.915	103.717
9/29/2005 11:55:02 AM	3.09	14.7044	14.709	85.915	103.717
9/29/2005 11:55:32 AM	3.10	14.7093	14.709	85.915	103.923
9/29/2005 11:56:02 AM	3.10	14.7093	14.7065	85.915	103.923
9/29/2005 11:56:32 AM	3.10	14.7093	14.709	85.915	103.923
9/29/2005 11:57:02 AM	3.09	14.7044	14.7065	85.915	103.923
9/29/2005 11:57:32 AM	3.09	14.7044	14.7065	85.915	103.717
9/29/2005 11:58:02 AM	3.10	14.7093	14.709	85.915	103.717
9/29/2005 11:58:32 AM	3.10	14.7093	14.7065	85.915	103.717
9/29/2005 11:59:02 AM	3.09	14.7044	14.709	85.915	103.717
9/29/2005 11:59:32 AM	3.10	14.7093	14.7065	85.915	103.717
9/29/2005 12:00:02 PM	3.10	14.7044	14.7042	85.915	103.717
9/29/2005 12:00:32 PM	3.09	14.7044	14.709	85.915	103.512
9/29/2005 12:01:02 PM	3.10	14.7093	14.709	85.915	103.512
9/29/2005 12:01:32 PM	3.09	14.7044	14.709	85.915	103.512
9/29/2005 12:02:02 PM	3.09	14.7044	14.709	85.915	103.307
9/29/2005 12:02:32 PM	3.10	14.7093	14.709	85.915	103.307
9/29/2005 12:03:02 PM	3.09	14.7093	14.7113	85.915	103.307
9/29/2005 12:03:32 PM	3.09	14.7044	14.709	85.915	103.104
9/29/2005 12:04:02 PM	3.10	14.7093	14.709	85.915	103.104
9/29/2005 12:04:32 PM	3.08	14.7044	14.7113	85.915	103.104
9/29/2005 12:05:02 PM	3.10	14.7094	14.709	85.735	102.9
9/29/2005 12:05:32 PM	3.10	14.7094	14.709	85.735	102.9
9/29/2005 12:06:02 PM	3.08	14.7045	14.7113	85.735	102.697
9/29/2005 12:06:32 PM	3.08	14.7045	14.7113	85.735	102.697
9/29/2005 12:07:02 PM	3.09	14.7045	14.709	85.735	102.697
9/29/2005 12:07:32 PM	3.10	14.7094	14.709	85.735	102.493
9/29/2005 12:08:02 PM	3.09	14.7045	14.709	85.735	102.493
9/29/2005 12:08:32 PM	3.10	14.7094	14.709	85.735	102.29
9/29/2005 12:09:02 PM	3.09	14.7094	14.7113	85.735	102.29
9/29/2005 12:09:32 PM	3.09	14.7045	14.709	85.735	102.088
9/29/2005 12:10:02 PM	3.09	14.7045	14.709	85.735	102.088
9/29/2005 12:10:32 PM	3.09	14.7045	14.709	85.735	101.887
9/29/2005 12:11:02 PM	3.09	14.7045	14.7065	85.735	101.887
9/29/2005 12:11:32 PM	3.09	14.7045	14.7065	85.735	101.685
9/29/2005 12:12:02 PM	3.09	14.7045	14.7089	85.735	101.685
9/29/2005 12:12:32 PM	3.09	14.7045	14.7065	85.735	101.484
9/29/2005 12:13:02 PM	3.10	14.7094	14.7065	85.735	101.484
9/29/2005 12:13:32 PM	3.09	14.7045	14.7065	85.735	101.282
9/29/2005 12:14:02 PM	3.09	14.7045	14.7089	85.735	101.082
9/29/2005 12:14:32 PM	3.10	14.7094	14.7089	85.735	101.082
9/29/2005 12:15:02 PM	3.10	14.7094	14.7089	85.735	100.882
9/29/2005 12:15:32 PM	3.09	14.7045	14.7089	85.735	100.882
9/29/2005 12:16:02 PM	3.09	14.7045	14.7065	85.735	100.683
9/29/2005 12:16:32 PM	3.09	14.7045	14.7065	85.735	100.683
9/29/2005 12:17:02 PM	3.09	14.7045	14.7065	85.735	100.483
9/29/2005 12:17:32 PM	3.09	14.7045	14.7089	85.735	100.483
9/29/2005 12:18:02 PM	3.10	14.7045	14.7041	85.735	100.283
9/29/2005 12:18:32 PM	3.09	14.7045	14.7065	85.735	100.283
9/29/2005 12:19:02 PM	3.08	14.6996	14.7065	85.735	100.283
9/29/2005 12:19:32 PM	3.08	14.6996	14.7065	85.735	100.083
9/29/2005 12:20:02 PM	3.08	14.6996	14.7065	85.735	100.083
9/29/2005 12:20:32 PM	3.08	14.6996	14.7065	85.735	100.083
9/29/2005 12:21:02 PM	3.09	14.7045	14.7065	85.735	99.885
9/29/2005 12:21:32 PM	3.10	14.7045	14.7041	85.735	99.885
9/29/2005 12:22:02 PM	3.10	14.7045	14.7016	85.735	99.687
9/29/2005 12:22:32 PM	3.09	14.6996	14.7041	85.735	99.687
9/29/2005 12:23:02 PM	3.09	14.7045	14.7065	85.554	99.687
9/29/2005 12:23:32 PM	3.10	14.7045	14.7041	85.554	99.489
9/29/2005 12:24:02 PM	3.10	14.7045	14.7041	85.554	99.489
9/29/2005 12:24:32 PM	3.09	14.6996	14.7041	85.554	99.291
9/29/2005 12:25:02 PM	3.09	14.6996	14.7041	85.554	99.291
9/29/2005 12:25:32 PM	3.10	14.7045	14.7041	85.554	99.093
9/29/2005 12:26:02 PM	3.09	14.6996	14.7041	85.554	99.093
9/29/2005 12:26:32 PM	3.09	14.6996	14.7016	85.554	99.093
9/29/2005 12:27:02 PM	3.09	14.6996	14.7041	85.554	98.897
9/29/2005 12:27:32 PM	3.10	14.6996	14.6993	85.554	98.897
9/29/2005 12:28:02 PM	3.09	14.6996	14.7016	85.554	98.699
9/29/2005 12:28:32 PM	3.09	14.6996	14.7016	85.554	98.699
9/29/2005 12:29:02 PM	3.10	14.7045	14.7041	85.554	98.699
9/29/2005 12:29:32 PM	3.09	14.6996	14.7016	85.554	98.699
9/29/2005 12:30:02 PM	3.09	14.6996	14.7016	85.554	98.699
9/29/2005 12:30:32 PM	3.09	14.6996	14.7016	85.554	98.699
9/29/2005 12:31:02 PM	3.09	14.6996	14.7041	85.554	98.699
9/29/2005 12:31:32 PM	3.09	14.6996	14.7016	85.554	98.699
9/29/2005 12:32:02 PM	3.10	14.6996	14.6993	85.554	98.699
9/29/2005 12:32:32 PM	3.08	14.6946	14.7016	85.554	98.699
9/29/2005 12:33:02 PM	3.09	14.6996	14.7016	85.554	98.897
9/29/2005 12:33:32 PM	3.10	14.6996	14.6993	85.554	98.897
9/29/2005 12:34:02 PM	3.09	14.6996	14.7016	85.554	98.897
9/29/2005 12:34:32 PM	3.08	14.6946	14.7016	85.554	99.093
9/29/2005 12:35:02 PM	3.09	14.6996	14.7016	85.554	99.093
9/29/2005 12:35:32 PM	3.08	14.6946	14.7016	85.554	99.093
9/29/2005 12:36:02 PM	3.09	14.6996	14.7016	85.554	99.291
9/29/2005 12:36:32 PM	3.09	14.6946	14.6993	85.554	99.291
9/29/2005 12:37:02 PM	3.09	14.6946	14.6993	85.554	99.291
9/29/2005 12:37:32 PM	3.09	14.6946	14.6993	85.554	99.489
9/29/2005 12:38:02 PM	3.09	14.6946	14.6993	85.554	99.489
9/29/2005 12:38:32 PM	3.09	14.6946	14.6993	85.554	99.687
9/29/2005 12:39:02 PM	3.10	14.6996	14.6993	85.554	99.687
9/29/2005 12:39:32 PM	3.09	14.6946	14.6993	85.554	99.687
9/29/2005 12:40:02 PM	3.09	14.6946	14.6993	85.735	99.885
9/29/2005 12:40:32 PM	3.08	14.6946	14.7018	85.735	99.885
9/29/2005 12:41:02 PM	3.09	14.6946	14.6993	85.735	99.885
9/29/2005 12:41:32 PM	3.09	14.6946	14.6993	85.735	100.083
9/29/2005 12:42:02 PM	3.10	14.6996	14.697	85.735	100.083
9/29/2005 12:42:32 PM	3.09	14.6946	14.6993	85.735	100.083
9/29/2005 12:43:02 PM	3.08	14.6946	14.7018	85.735	100.283
9/29/2005 12:43:32 PM	3.09	14.6946	14.697	85.735	100.283
9/29/2005 12:44:02 PM	3.09	14.6946	14.6993	85.735	100.483
9/29/2005 12:44:32 PM	3.09	14.6946	14.697	85.735	100.483
9/29/2005 12:45:02 PM	3.09	14.6946	14.6993	85.735	100.683
9/29/2005 12:45:32 PM	3.09	14.6946	14.697	85.735	100.683
9/29/2005 12:46:02 PM	3.09	14.6946	14.6993	85.735	100.882
9/29/2005 12:46:32 PM	3.09	14.6946	14.6993	85.735	100.882
9/29/2005 12:47:02 PM	3.09	14.6946	14.6993	85.735	101.082
9/29/2005 12:47:32 PM	3.09	14.6946	14.6993	85.735	101.082
9/29/2005 12:48:02 PM	3.09	14.6946	14.6993	85.735	101.282
9/29/2005 12:48:32 PM	3.09	14.6946	14.6993	85.735	101.282
9/29/2005 12:49:02 PM	3.08	14.6945	14.7018	85.915	101.484
9/29/2005 12:49:32 PM	3.08	14.6945	14.7018	85.915	101.484
9/29/2005 12:50:02 PM	3.08	14.6945	14.7018	85.915	101.685
9/29/2005 12:50:32 PM	3.09	14.6945	14.6993	85.915	101.685
9/29/2005 12:51:02 PM	3.08	14.6945	14.7018	85.915	101.887
9/29/2005 12:51:32 PM	3.09	14.6945	14.697	85.915	101.887
9/29/2005 12:52:02 PM	3.10	14.6994	14.697	85.915	102.088
9/29/2005 12:52:32 PM	3.09	14.6945	14.6993	85.915	102.088
9/29/2005 12:53:02 PM	3.09	14.6945	14.697	85.915	102.29
9/29/2005 12:53:32 PM	3.09	14.6945	14.6993	85.915	102.29
9/29/2005 12:54:02 PM	3.10	14.6945	14.6945	85.915	102.493
9/29/2005 12:54:32 PM	3.09	14.6945	14.697	85.915	102.493
9/29/2005 12:55:02 PM	3.08	14.6896	14.697	85.915	102.697
9/29/2005 12:55:32 PM	3.09	14.6945	14.697	85.915	102.697
9/29/2005 12:56:02 PM	3.09	14.6944	14.697	86.097	102.9
9/29/2005 12:56:32 PM	3.09	14.6944	14.6994	86.097	102.9
9/29/2005 12:57:02 PM	3.09	14.6944	14.6994	86.097	103.104
9/29/2005 12:57:32 PM	3.09	14.6944	14.697	86.097	103.104
9/29/2005 12:58:02 PM	3.09	14.6944	14.697	86.097	103.307
9/29/2005 12:58:32 PM	3.09	14.6944	14.697	86.097	103.307
9/29/2005 12:59:02 PM	3.09	14.6944	14.697	86.097	103.512
9/29/2005 12:59:32 PM	3.09	14.6944	14.697	86.097	103.512
9/29/2005 1:00:02 PM	3.09	14.6944	14.697	86.097	103.512
9/29/2005 1:00:32 PM	3.09	14.6944	14.697	86.097	103.717
9/29/2005 1:01:02 PM	3.09	14.6944	14.697	86.097	103.717
9/29/2005 1:01:32 PM	3.09	14.6944	14.697	86.097	103.923
9/29/2005 1:02:02 PM	3.09	14.6944	14.697	86.097	103.923
9/29/2005 1:02:32 PM	3.09	14.6944	14.6994	86.097	103.923
9/29/2005 1:03:02 PM	3.09	14.6944	14.697	86.097	104.128
9/29/2005 1:03:32 PM	3.09	14.6944	14.697	86.097	104.128
9/29/2005 1:04:02 PM	3.10	14.6944	14.6946	86.097	104.128
9/29/2005 1:04:32 PM	3.10	14.6944	14.6946	86.097	104.333
9/29/2005 1:05:02 PM	3.10	14.6944	14.6946	86.097	104.333
9/29/2005 1:05:32 PM	3.10	14.6944	14.6946	86.097	104.333
9/29/2005 1:06:02 PM	3.11	14.6994	14.6946	86.097	104.333
9/29/2005 1:06:32 PM	3.09	14.6944	14.697	86.097	104.54
9/29/2005 1:07:02 PM	3.10	14.6944	14.6946	86.097	104.54
9/29/2005 1:07:32 PM	3.10	14.6944	14.6946	86.277	104.54
9/29/2005 1:08:02 PM	3.09	14.6894	14.6946	86.277	104.54
9/29/2005 1:08:32 PM	3.09	14.6944	14.697	86.277	104.747
9/29/2005 1:09:02 PM	3.09	14.6944	14.697	86.277	104.747
9/29/2005 1:09:32 PM	3.09	14.6944	14.697	86.277	104.747
9/29/2005 1:10:02 PM	3.09	14.6944	14.697	86.277	104.747
9/29/2005 1:10:32 PM	3.10	14.6944	14.6946	86.277	104.747
9/29/2005 1:11:02 PM	3.09	14.6944	14.697	86.277	104.747
9/29/2005 1:11:32 PM	3.10	14.6944	14.6946	86.277	104.747
9/29/2005 1:12:02 PM	3.09	14.6944	14.697	86.277	104.747
9/29/2005 1:12:32 PM	3.10	14.6944	14.6946	86.277	104.954
9/29/2005 1:13:02 PM	3.08	14.6894	14.697	86.277	104.954
9/29/2005 1:13:32 PM	3.10	14.6944	14.6946	86.277	104.954
9/29/2005 1:14:02 PM	3.09	14.6894	14.6946	86.277	104.954
9/29/2005 1:14:32 PM	3.07	14.6894	14.6994	86.277	104.954
9/29/2005 1:15:02 PM	3.09	14.6894	14.6946	86.277	104.954
9/29/2005 1:15:32 PM	3.09	14.6894	14.6946	86.277	104.954
9/29/2005 1:16:02 PM	3.09	14.6894	14.6946	86.277	104.954
9/29/2005 1:16:32 PM	3.08	14.6894	14.6971	86.277	105.161
9/29/2005 1:17:02 PM	3.10	14.6944	14.6946	86.277	105.161
9/29/2005 1:17:32 PM	3.09	14.6894	14.6946	86.277	105.161
9/29/2005 1:18:02 PM	3.09	14.6894	14.6946	86.277	105.161
9/29/2005 1:18:32 PM	3.09	14.6894	14.6946	86.277	105.37
9/29/2005 1:19:02 PM	3.09	14.6894	14.6922	86.277	105.37
9/29/2005 1:19:32 PM	3.10	14.6894	14.6899	86.277	105.37
9/29/2005 1:20:02 PM	3.09	14.6894	14.6922	86.277	105.37
9/29/2005 1:20:32 PM	3.09	14.6894	14.6946	86.277	105.37
9/29/2005 1:21:02 PM	3.09	14.6894	14.6922	86.277	105.37
9/29/2005 1:21:32 PM	3.09	14.6894	14.6946	86.277	105.37
9/29/2005 1:22:02 PM	3.08	14.6894	14.6971	86.277	105.577
9/29/2005 1:22:32 PM	3.09	14.6894	14.6946	86.277	105.577
9/29/2005 1:23:02 PM	3.09	14.6894	14.6923	86.277	105.577
9/29/2005 1:23:32 PM	3.09	14.6894	14.6946	86.277	105.577
9/29/2005 1:24:02 PM	3.09	14.6894	14.6946	86.277	105.577
9/29/2005 1:24:32 PM	3.11	14.6944	14.6899	86.277	105.577
9/29/2005 1:25:02 PM	3.09	14.6894	14.6946	86.277	105.577
9/29/2005 1:25:32 PM	3.09	14.6894	14.6946	86.277	105.577
9/29/2005 1:26:02 PM	3.09	14.6894	14.6923	86.277	105.577
9/29/2005 1:26:32 PM	3.09	14.6894	14.6946	86.277	105.577
9/29/2005 1:27:02 PM	3.09	14.6894	14.6946	86.277	105.786
9/29/2005 1:27:32 PM	3.09	14.6894	14.6946	86.277	105.786
9/29/2005 1:28:02 PM	3.09	14.6894	14.6946	86.277	105.786
9/29/2005 1:28:32 PM	3.09	14.6894	14.6923	86.277	105.786
9/29/2005 1:29:02 PM	3.09	14.6894	14.6923	86.277	105.786
9/29/2005 1:29:32 PM	3.10	14.6894	14.6899	86.277	105.786
9/29/2005 1:30:02 PM	3.09	14.6894	14.6923	86.277	105.994
9/29/2005 1:30:32 PM	3.09	14.6894	14.6923	86.277	105.994
9/29/2005 1:31:02 PM	3.11	14.6944	14.6899	86.277	105.994
9/29/2005 1:31:32 PM	3.09	14.6894	14.6946	86.277	105.994
9/29/2005 1:32:02 PM	3.09	14.6894	14.6946	86.277	105.994
9/29/2005 1:32:32 PM	3.09	14.6894	14.6923	86.277	105.994
9/29/2005 1:33:02 PM	3.09	14.6894	14.6946	86.277	105.994
9/29/2005 1:33:32 PM	3.10	14.6944	14.6946	86.277	105.994
9/29/2005 1:34:02 PM	3.09	14.6894	14.6946	86.277	105.786
9/29/2005 1:34:32 PM	3.09	14.6894	14.6923	86.277	105.786
9/29/2005 1:35:02 PM	3.09	14.6894	14.6946	86.277	105.786
9/29/2005 1:35:32 PM	3.08	14.6845	14.6923	86.277	105.577
9/29/2005 1:36:02 PM	3.09	14.6894	14.6923	86.277	105.577
9/29/2005 1:36:32 PM	3.09	14.6894	14.6946	86.277	105.577
9/29/2005 1:37:02 PM	3.09	14.6894	14.6946	86.277	105.37
9/29/2005 1:37:32 PM	3.09	14.6894	14.6922	86.277	105.37
9/29/2005 1:38:02 PM	3.10	14.6944	14.6946	86.097	105.37
9/29/2005 1:38:32 PM	3.09	14.6894	14.6922	86.097	105.37
9/29/2005 1:39:02 PM	3.09	14.6894	14.6922	86.097	105.37
9/29/2005 1:39:32 PM	3.09	14.6894	14.6922	86.097	105.161
9/29/2005 1:40:02 PM	3.09	14.6894	14.6922	86.097	105.161
9/29/2005 1:40:32 PM	3.07	14.6845	14.6946	86.097	105.161
9/29/2005 1:41:02 PM	3.09	14.6894	14.6922	86.097	105.161
9/29/2005 1:41:32 PM	3.09	14.6894	14.6946	86.097	105.161
9/29/2005 1:42:02 PM	3.09	14.6894	14.6946	86.097	104.954
9/29/2005 1:42:32 PM	3.08	14.6845	14.6922	86.097	104.954
9/29/2005 1:43:02 PM	3.09	14.6894	14.6922	86.097	104.954
9/29/2005 1:43:32 PM	3.09	14.6894	14.6922	86.097	104.954
9/29/2005 1:44:02 PM	3.09	14.6894	14.6946	86.097	104.747
9/29/2005 1:44:32 PM	3.09	14.6894	14.6946	86.097	104.747
9/29/2005 1:45:02 PM	3.09	14.6894	14.6946	86.097	104.747
9/29/2005 1:45:32 PM	3.09	14.6894	14.6946	86.097	104.747
9/29/2005 1:46:02 PM	3.09	14.6894	14.6946	86.097	104.747
9/29/2005 1:46:32 PM	3.09	14.6894	14.6946	86.097	104.747
9/29/2005 1:47:02 PM	3.08	14.6894	14.697	86.097	104.54
9/29/2005 1:47:32 PM	3.09	14.6894	14.6922	86.097	104.54
9/29/2005 1:48:02 PM	3.09	14.6894	14.6922	86.097	104.54
9/29/2005 1:48:32 PM	3.10	14.6944	14.6946	86.097	104.54
9/29/2005 1:49:02 PM	3.08	14.6894	14.697	86.097	104.54
9/29/2005 1:49:32 PM	3.08	14.6894	14.697	86.097	104.54
9/29/2005 1:50:02 PM	3.09	14.6894	14.6946	86.097	104.333
9/29/2005 1:50:32 PM	3.09	14.6894	14.6946	86.097	104.333
9/29/2005 1:51:02 PM	3.09	14.6894	14.6946	86.097	104.333
9/29/2005 1:51:32 PM	3.09	14.6894	14.6922	86.097	104.333
9/29/2005 1:52:02 PM	3.09	14.6894	14.6946	86.097	104.333
9/29/2005 1:52:32 PM	3.09	14.6894	14.6946	86.097	104.333
9/29/2005 1:53:02 PM	3.08	14.6845	14.6922	86.097	104.333
9/29/2005 1:53:32 PM	3.09	14.6894	14.6922	86.097	104.333
9/29/2005 1:54:02 PM	3.07	14.6845	14.6946	86.097	104.128
9/29/2005 1:54:32 PM	3.09	14.6894	14.6922	86.097	104.128
9/29/2005 1:55:02 PM	3.09	14.6894	14.6922	86.097	104.128
9/29/2005 1:55:32 PM	3.08	14.6846	14.6922	85.915	104.128
9/29/2005 1:56:02 PM	3.08	14.6846	14.6922	85.915	104.128
9/29/2005 1:56:32 PM	3.08	14.6846	14.6922	85.915	103.923
9/29/2005 1:57:02 PM	3.08	14.6846	14.6922	85.915	103.923
9/29/2005 1:57:32 PM	3.08	14.6846	14.6922	85.915	103.923
9/29/2005 1:58:02 PM	3.10	14.6896	14.6899	85.915	103.923
9/29/2005 1:58:32 PM	3.08	14.6846	14.6899	85.915	103.923
9/29/2005 1:59:02 PM	3.10	14.6896	14.6899	85.915	103.923
9/29/2005 1:59:32 PM	3.09	14.6896	14.6922	85.915	103.923
9/29/2005 2:00:02 PM	3.09	14.6896	14.6922	85.915	103.717
9/29/2005 2:00:32 PM	3.09	14.6896	14.6922	85.915	103.717
9/29/2005 2:01:02 PM	3.09	14.6896	14.6922	85.915	103.717
9/29/2005 2:01:32 PM	3.08	14.6846	14.6922	85.915	103.717
9/29/2005 2:02:02 PM	3.09	14.6846	14.6874	85.915	103.717
9/29/2005 2:02:32 PM	3.09	14.6896	14.6922	85.915	103.717
9/29/2005 2:03:02 PM	3.08	14.6846	14.6899	85.915	103.717
9/29/2005 2:03:32 PM	3.08	14.6846	14.6899	85.915	103.717
9/29/2005 2:04:02 PM	3.09	14.6896	14.6922	85.915	103.717
9/29/2005 2:04:32 PM	3.08	14.6846	14.6922	85.915	103.512
9/29/2005 2:05:02 PM	3.08	14.6846	14.6922	85.915	103.512
9/29/2005 2:05:32 PM	3.09	14.6846	14.6874	85.915	103.512
9/29/2005 2:06:02 PM	3.08	14.6846	14.6899	85.915	103.512
9/29/2005 2:06:32 PM	3.08	14.6846	14.6922	85.915	103.512
9/29/2005 2:07:02 PM	3.10	14.6896	14.6899	85.915	103.512
9/29/2005 2:07:32 PM	3.08	14.6846	14.6899	85.915	103.512
9/29/2005 2:08:02 PM	3.08	14.6846	14.6899	85.915	103.512
9/29/2005 2:08:32 PM	3.08	14.6846	14.6899	85.915	103.512
9/29/2005 2:09:02 PM	3.09	14.6896	14.6922	85.915	103.512
9/29/2005 2:09:32 PM	3.08	14.6846	14.6899	85.915	103.307
9/29/2005 2:10:02 PM	3.08	14.6846	14.6922	85.915	103.307
9/29/2005 2:10:32 PM	3.08	14.6846	14.6899	85.915	103.307
9/29/2005 2:11:02 PM	3.08	14.6846	14.6922	85.915	103.307
9/29/2005 2:11:32 PM	3.08	14.6846	14.6922	85.915	103.307
9/29/2005 2:12:02 PM	3.08	14.6846	14.6899	85.915	103.307
9/29/2005 2:12:32 PM	3.08	14.6846	14.6899	85.915	103.307
9/29/2005 2:13:02 PM	3.08	14.6846	14.6922	85.915	103.307
9/29/2005 2:13:32 PM	3.08	14.6846	14.6922	85.915	103.307
9/29/2005 2:14:02 PM	3.09	14.6846	14.6874	85.915	103.307
9/29/2005 2:14:32 PM	3.08	14.6846	14.6899	85.915	103.307
9/29/2005 2:15:02 PM	3.08	14.6846	14.6899	85.915	103.307
9/29/2005 2:15:32 PM	3.08	14.6846	14.6922	85.915	103.307
9/29/2005 2:16:02 PM	3.08	14.6846	14.6922	85.735	103.307
9/29/2005 2:16:32 PM	3.10	14.6896	14.6899	85.735	103.307
9/29/2005 2:17:02 PM	3.08	14.6846	14.6922	85.735	103.307
9/29/2005 2:17:32 PM	3.08	14.6846	14.6922	85.735	103.307
9/29/2005 2:18:02 PM	3.08	14.6846	14.6899	85.735	103.307
9/29/2005 2:18:32 PM	3.08	14.6846	14.6899	85.735	103.104
9/29/2005 2:19:02 PM	3.08	14.6846	14.6922	85.735	103.104
9/29/2005 2:19:32 PM	3.08	14.6846	14.6922	85.735	103.104
9/29/2005 2:20:02 PM	3.08	14.6846	14.6899	85.735	103.104
9/29/2005 2:20:32 PM	3.09	14.6846	14.6874	85.735	103.104
9/29/2005 2:21:02 PM	3.08	14.6846	14.6899	85.735	103.104
9/29/2005 2:21:32 PM	3.08	14.6846	14.6899	85.735	103.307
9/29/2005 2:22:02 PM	3.09	14.6846	14.6874	85.735	103.307
9/29/2005 2:22:32 PM	3.09	14.6846	14.6874	85.735	103.307
9/29/2005 2:23:02 PM	3.08	14.6846	14.6899	85.735	103.307
9/29/2005 2:23:32 PM	3.08	14.6846	14.6899	85.735	103.307
9/29/2005 2:24:02 PM	3.08	14.6846	14.6899	85.735	103.307
9/29/2005 2:24:32 PM	3.09	14.6846	14.6874	85.735	103.307
9/29/2005 2:25:02 PM	3.08	14.6846	14.6899	85.735	103.307
9/29/2005 2:25:32 PM	3.08	14.6846	14.6899	85.735	103.307
9/29/2005 2:26:02 PM	3.08	14.6846	14.6899	85.735	103.307
9/29/2005 2:26:32 PM	3.10	14.6896	14.6899	85.735	103.307
9/29/2005 2:27:02 PM	3.08	14.6848	14.6922	85.554	103.307
9/29/2005 2:27:32 PM	3.08	14.6848	14.6922	85.554	103.307
9/29/2005 2:28:02 PM	3.09	14.6848	14.6899	85.554	103.307
9/29/2005 2:28:32 PM	3.09	14.6848	14.6899	85.554	103.307
9/29/2005 2:29:02 PM	3.09	14.6848	14.6899	85.554	103.307
9/29/2005 2:29:32 PM	3.09	14.6848	14.6899	85.554	103.104
9/29/2005 2:30:02 PM	3.09	14.6848	14.6874	85.554	103.104
9/29/2005 2:30:32 PM	3.09	14.6848	14.6899	85.554	103.104
9/29/2005 2:31:02 PM	3.08	14.6848	14.6922	85.554	103.104
9/29/2005 2:31:32 PM	3.09	14.6848	14.6899	85.554	103.104
9/29/2005 2:32:02 PM	3.09	14.6848	14.6899	85.554	103.104
9/29/2005 2:32:32 PM	3.09	14.6848	14.6899	85.554	103.104
9/29/2005 2:33:02 PM	3.09	14.6897	14.6922	85.554	103.104
9/29/2005 2:33:32 PM	3.08	14.6848	14.6922	85.554	103.104
9/29/2005 2:34:02 PM	3.09	14.6897	14.6922	85.554	102.9
9/29/2005 2:34:32 PM	3.08	14.6848	14.6922	85.554	102.9
9/29/2005 2:35:02 PM	3.09	14.6848	14.6897	85.374	102.9
9/29/2005 2:35:32 PM	3.08	14.6848	14.6922	85.374	102.9
9/29/2005 2:36:02 PM	3.09	14.6848	14.6897	85.374	102.9
9/29/2005 2:36:32 PM	3.08	14.6848	14.6922	85.374	102.9
9/29/2005 2:37:02 PM	3.09	14.6848	14.6897	85.374	102.697
9/29/2005 2:37:32 PM	3.09	14.6848	14.6897	85.374	102.697
9/29/2005 2:38:02 PM	3.09	14.6848	14.6897	85.374	102.697
9/29/2005 2:38:32 PM	3.09	14.6848	14.6897	85.374	102.697
9/29/2005 2:39:02 PM	3.09	14.6848	14.6874	85.374	102.697
9/29/2005 2:39:32 PM	3.08	14.6848	14.6922	85.374	102.493
9/29/2005 2:40:02 PM	3.10	14.6899	14.6897	85.374	102.493
9/29/2005 2:40:32 PM	3.10	14.6899	14.6897	85.374	102.493
9/29/2005 2:41:02 PM	3.10	14.6899	14.6897	85.374	102.493
9/29/2005 2:41:32 PM	3.10	14.6899	14.6897	85.374	102.29
9/29/2005 2:42:02 PM	3.10	14.6899	14.6897	85.374	102.29
9/29/2005 2:42:32 PM	3.09	14.6848	14.6874	85.374	102.29
9/29/2005 2:43:02 PM	3.09	14.6849	14.6897	85.194	102.29
9/29/2005 2:43:32 PM	3.08	14.6849	14.6922	85.194	102.088
9/29/2005 2:44:02 PM	3.09	14.6849	14.6897	85.194	102.088
9/29/2005 2:44:32 PM	3.10	14.6899	14.6897	85.194	102.088
9/29/2005 2:45:02 PM	3.09	14.6849	14.6897	85.194	101.887
9/29/2005 2:45:32 PM	3.09	14.6849	14.6897	85.194	101.887
9/29/2005 2:46:02 PM	3.09	14.6849	14.6897	85.194	101.887
9/29/2005 2:46:32 PM	3.09	14.6849	14.6897	85.194	101.685
9/29/2005 2:47:02 PM	3.09	14.6849	14.6897	85.194	101.685
9/29/2005 2:47:32 PM	3.08	14.6849	14.6922	85.194	101.685
9/29/2005 2:48:02 PM	3.09	14.6849	14.6897	85.194	101.685
9/29/2005 2:48:32 PM	3.08	14.6849	14.6922	85.194	101.484
9/29/2005 2:49:02 PM	3.09	14.6849	14.6897	85.194	101.484
9/29/2005 2:49:32 PM	3.09	14.6849	14.6897	85.194	101.484
9/29/2005 2:50:02 PM	3.09	14.6849	14.6897	85.194	101.484
9/29/2005 2:50:32 PM	3.08	14.6851	14.6922	85.014	101.282
9/29/2005 2:51:02 PM	3.09	14.6851	14.6897	85.014	101.282
9/29/2005 2:51:32 PM	3.08	14.6851	14.6922	85.014	101.282
9/29/2005 2:52:02 PM	3.09	14.6851	14.6897	85.014	101.282
9/29/2005 2:52:32 PM	3.09	14.6851	14.6897	85.014	101.282
9/29/2005 2:53:02 PM	3.09	14.6851	14.6897	85.014	101.082
9/29/2005 2:53:32 PM	3.08	14.6851	14.6922	85.014	101.082
9/29/2005 2:54:02 PM	3.09	14.6851	14.6897	85.014	101.082
9/29/2005 2:54:32 PM	3.09	14.6851	14.6897	85.014	101.082
9/29/2005 2:55:02 PM	3.08	14.6851	14.6922	85.014	101.082
9/29/2005 2:55:32 PM	3.09	14.69	14.6922	85.014	100.882
9/29/2005 2:56:02 PM	3.09	14.69	14.6922	85.014	100.882
9/29/2005 2:56:32 PM	3.09	14.6851	14.6897	85.014	100.882
9/29/2005 2:57:02 PM	3.10	14.69	14.6897	85.014	100.882
9/29/2005 2:57:32 PM	3.10	14.69	14.6897	85.014	100.683
9/29/2005 2:58:02 PM	3.10	14.69	14.6897	85.014	100.683
9/29/2005 2:58:32 PM	3.09	14.6851	14.6897	85.014	100.683
9/29/2005 2:59:02 PM	3.10	14.69	14.6897	85.014	100.483
9/29/2005 2:59:32 PM	3.10	14.69	14.6897	85.014	100.483
9/29/2005 3:00:02 PM	3.09	14.6851	14.6897	85.014	100.283
9/29/2005 3:00:32 PM	3.10	14.69	14.6872	85.014	100.283
9/29/2005 3:01:02 PM	3.10	14.69	14.6897	85.014	100.083
9/29/2005 3:01:32 PM	3.09	14.69	14.692	85.014	100.083
9/29/2005 3:02:02 PM	3.09	14.6851	14.6897	85.014	100.083
9/29/2005 3:02:32 PM	3.10	14.69	14.6897	85.014	99.885
9/29/2005 3:03:02 PM	3.09	14.69	14.692	85.014	99.885
9/29/2005 3:03:32 PM	3.10	14.69	14.6897	85.014	99.687
9/29/2005 3:04:02 PM	3.10	14.69	14.6897	85.014	99.687
9/29/2005 3:04:32 PM	3.09	14.69	14.692	85.014	99.687
9/29/2005 3:05:02 PM	3.09	14.69	14.692	84.834	99.489
9/29/2005 3:05:32 PM	3.09	14.69	14.692	84.834	99.489
9/29/2005 3:06:02 PM	3.09	14.69	14.692	84.834	99.489
9/29/2005 3:06:32 PM	3.08	14.6851	14.692	84.834	99.489
9/29/2005 3:07:02 PM	3.09	14.69	14.692	84.834	99.291
9/29/2005 3:07:32 PM	3.09	14.69	14.692	84.834	99.291
9/29/2005 3:08:02 PM	3.09	14.69	14.692	84.834	99.291
9/29/2005 3:08:32 PM	3.09	14.69	14.692	84.834	99.291
9/29/2005 3:09:02 PM	3.09	14.69	14.692	84.834	99.291
9/29/2005 3:09:32 PM	3.09	14.69	14.6945	84.834	99.093
9/29/2005 3:10:02 PM	3.09	14.69	14.692	84.834	99.093
9/29/2005 3:10:32 PM	3.09	14.69	14.692	84.834	99.093
9/29/2005 3:11:02 PM	3.09	14.69	14.692	84.834	99.093
9/29/2005 3:11:32 PM	3.09	14.69	14.692	84.834	99.093
9/29/2005 3:12:02 PM	3.10	14.6901	14.6897	84.654	99.093
9/29/2005 3:12:32 PM	3.09	14.6901	14.692	84.654	99.093
9/29/2005 3:13:02 PM	3.09	14.6901	14.692	84.654	99.093
9/29/2005 3:13:32 PM	3.09	14.6901	14.692	84.654	98.897
9/29/2005 3:14:02 PM	3.09	14.6901	14.692	84.654	98.897
9/29/2005 3:14:32 PM	3.09	14.6901	14.692	84.654	98.897
9/29/2005 3:15:02 PM	3.10	14.6901	14.6897	84.654	98.897
9/29/2005 3:15:32 PM	3.09	14.6901	14.692	84.654	98.897
9/29/2005 3:16:02 PM	3.09	14.6901	14.692	84.654	98.897
9/29/2005 3:16:32 PM	3.09	14.6901	14.6945	84.654	98.897
9/29/2005 3:17:02 PM	3.09	14.6901	14.692	84.654	98.897
9/29/2005 3:17:32 PM	3.09	14.6901	14.692	84.474	98.897
9/29/2005 3:18:02 PM	3.09	14.6901	14.692	84.474	98.897
9/29/2005 3:18:32 PM	3.09	14.6901	14.692	84.474	98.897
9/29/2005 3:19:02 PM	3.09	14.6901	14.692	84.474	98.699
9/29/2005 3:19:32 PM	3.09	14.6901	14.692	84.474	98.699
9/29/2005 3:20:02 PM	3.08	14.6852	14.692	84.474	98.699
9/29/2005 3:20:32 PM	3.08	14.6854	14.692	84.295	98.699
9/29/2005 3:21:02 PM	3.09	14.6903	14.692	84.295	98.699
9/29/2005 3:21:32 PM	3.08	14.6854	14.692	84.295	98.699
9/29/2005 3:22:02 PM	3.10	14.6903	14.6897	84.295	98.699
9/29/2005 3:22:32 PM	3.09	14.6903	14.692	84.295	98.503
9/29/2005 3:23:02 PM	3.09	14.6903	14.692	84.295	98.503
9/29/2005 3:23:32 PM	3.09	14.6903	14.692	84.115	98.503
9/29/2005 3:24:02 PM	3.10	14.6952	14.692	84.115	98.503
9/29/2005 3:24:32 PM	3.09	14.6903	14.6945	84.115	98.503
9/29/2005 3:25:02 PM	3.10	14.6952	14.6945	84.115	98.307
9/29/2005 3:25:32 PM	3.10	14.6952	14.692	84.115	98.307
9/29/2005 3:26:02 PM	3.09	14.6903	14.692	84.115	98.307
9/29/2005 3:26:32 PM	3.09	14.6903	14.6945	84.115	98.307
9/29/2005 3:27:02 PM	3.10	14.6903	14.6897	84.115	98.307
9/29/2005 3:27:32 PM	3.09	14.6903	14.692	84.115	98.307
9/29/2005 3:28:02 PM	3.09	14.6904	14.692	83.935	98.11
9/29/2005 3:28:32 PM	3.09	14.6904	14.692	83.935	98.11
9/29/2005 3:29:02 PM	3.09	14.6904	14.692	83.935	98.11
9/29/2005 3:29:32 PM	3.09	14.6904	14.692	83.935	98.11
9/29/2005 3:30:02 PM	3.09	14.6904	14.692	83.935	98.11
9/29/2005 3:30:32 PM	3.09	14.6904	14.692	83.935	98.11
9/29/2005 3:31:02 PM	3.10	14.6954	14.692	83.935	98.11
9/29/2005 3:31:32 PM	3.09	14.6904	14.6945	83.757	98.11
9/29/2005 3:32:02 PM	3.09	14.6904	14.6945	83.757	97.916
9/29/2005 3:32:32 PM	3.09	14.6904	14.692	83.757	97.916
9/29/2005 3:33:02 PM	3.09	14.6904	14.692	83.757	97.916
9/29/2005 3:33:32 PM	3.09	14.6904	14.692	83.757	97.916
9/29/2005 3:34:02 PM	3.09	14.6904	14.692	83.757	97.916
9/29/2005 3:34:32 PM	3.09	14.6904	14.692	83.757	97.72
9/29/2005 3:35:02 PM	3.10	14.6906	14.6896	83.579	97.72
9/29/2005 3:35:32 PM	3.09	14.6906	14.692	83.579	97.72
9/29/2005 3:36:02 PM	3.09	14.6906	14.692	83.579	97.72
9/29/2005 3:36:32 PM	3.09	14.6906	14.692	83.579	97.72
9/29/2005 3:37:02 PM	3.10	14.6906	14.6896	83.579	97.525
9/29/2005 3:37:32 PM	3.09	14.6906	14.692	83.399	97.525
9/29/2005 3:38:02 PM	3.09	14.6906	14.692	83.399	97.525
9/29/2005 3:38:32 PM	3.09	14.6906	14.692	83.399	97.331
9/29/2005 3:39:02 PM	3.11	14.6955	14.692	83.399	97.331
9/29/2005 3:39:32 PM	3.09	14.6906	14.6944	83.399	97.331
9/29/2005 3:40:02 PM	3.09	14.6906	14.6944	83.399	97.331
9/29/2005 3:40:32 PM	3.09	14.6906	14.6944	83.399	97.137
9/29/2005 3:41:02 PM	3.09	14.6906	14.6944	83.399	97.137
9/29/2005 3:41:32 PM	3.09	14.6906	14.6944	83.399	97.137
9/29/2005 3:42:02 PM	3.09	14.6906	14.692	83.399	97.137
9/29/2005 3:42:32 PM	3.09	14.6906	14.6944	83.399	97.137
9/29/2005 3:43:02 PM	3.09	14.6906	14.692	83.399	96.942
9/29/2005 3:43:32 PM	3.09	14.6906	14.6944	83.399	96.942
9/29/2005 3:44:02 PM	3.08	14.6857	14.692	83.399	96.942
9/29/2005 3:44:32 PM	3.09	14.6906	14.6944	83.399	96.942
9/29/2005 3:45:02 PM	3.09	14.6906	14.692	83.399	96.748
9/29/2005 3:45:32 PM	3.10	14.6906	14.6896	83.399	96.748
9/29/2005 3:46:02 PM	3.09	14.6906	14.6944	83.399	96.748
9/29/2005 3:46:32 PM	3.09	14.6907	14.692	83.221	96.748
9/29/2005 3:47:02 PM	3.09	14.6907	14.692	83.221	96.555
9/29/2005 3:47:32 PM	3.09	14.6907	14.692	83.221	96.555
9/29/2005 3:48:02 PM	3.09	14.6907	14.692	83.221	96.555
9/29/2005 3:48:32 PM	3.09	14.6907	14.6944	83.221	96.361
9/29/2005 3:49:02 PM	3.09	14.6907	14.692	83.221	96.361
9/29/2005 3:49:32 PM	3.11	14.6957	14.692	83.221	96.361
9/29/2005 3:50:02 PM	3.10	14.6957	14.6944	83.221	96.168
9/29/2005 3:50:32 PM	3.11	14.6957	14.692	83.221	96.168
9/29/2005 3:51:02 PM	3.09	14.6907	14.692	83.221	95.976
9/29/2005 3:51:32 PM	3.10	14.6907	14.6896	83.221	95.976
9/29/2005 3:52:02 PM	3.09	14.6907	14.692	83.221	95.976
9/29/2005 3:52:32 PM	3.09	14.6907	14.6944	83.221	95.783
9/29/2005 3:53:02 PM	3.09	14.6907	14.692	83.043	95.783
9/29/2005 3:53:32 PM	3.09	14.6907	14.692	83.043	95.783
9/29/2005 3:54:02 PM	3.09	14.6907	14.692	83.043	95.59
9/29/2005 3:54:32 PM	3.09	14.6907	14.692	83.043	95.59
9/29/2005 3:55:02 PM	3.09	14.6907	14.6944	83.043	95.4
9/29/2005 3:55:32 PM	3.09	14.6907	14.692	83.043	95.4
9/29/2005 3:56:02 PM	3.11	14.6958	14.692	83.043	95.4
9/29/2005 3:56:32 PM	3.09	14.6907	14.6944	83.043	95.207
9/29/2005 3:57:02 PM	3.09	14.6907	14.6919	83.043	95.207
9/29/2005 3:57:32 PM	3.09	14.6907	14.6919	83.043	95.207
9/29/2005 3:58:02 PM	3.09	14.6907	14.6919	83.043	95.207
9/29/2005 3:58:32 PM	3.09	14.6907	14.6919	83.043	95.016
9/29/2005 3:59:02 PM	3.09	14.6907	14.6944	83.043	95.016
9/29/2005 3:59:32 PM	3.09	14.6907	14.6919	83.043	95.016
9/29/2005 4:00:02 PM	3.09	14.6907	14.6919	83.043	95.016
9/29/2005 4:00:32 PM	3.09	14.6907	14.6919	83.043	94.825
9/29/2005 4:01:02 PM	3.10	14.6907	14.6896	83.043	94.825
9/29/2005 4:01:32 PM	3.09	14.6907	14.6944	83.043	94.825
9/29/2005 4:02:02 PM	3.10	14.6907	14.6896	83.043	94.825
9/29/2005 4:02:32 PM	3.09	14.6907	14.6919	83.043	94.825
9/29/2005 4:03:02 PM	3.09	14.6907	14.6919	83.043	94.633
9/29/2005 4:03:32 PM	3.09	14.6907	14.6919	83.043	94.633
9/29/2005 4:04:02 PM	3.10	14.6907	14.6896	83.043	94.633
9/29/2005 4:04:32 PM	3.09	14.6907	14.6919	83.043	94.633
9/29/2005 4:05:02 PM	3.09	14.6907	14.6919	83.043	94.444
9/29/2005 4:05:32 PM	3.09	14.6907	14.6919	83.043	94.444
9/29/2005 4:06:02 PM	3.09	14.6907	14.6919	83.043	94.444
9/29/2005 4:06:32 PM	3.09	14.6907	14.6919	83.043	94.444
9/29/2005 4:07:02 PM	3.10	14.6907	14.6896	83.043	94.253
9/29/2005 4:07:32 PM	3.09	14.6907	14.6919	83.043	94.253
9/29/2005 4:08:02 PM	3.09	14.6907	14.6919	83.043	94.253
9/29/2005 4:08:32 PM	3.09	14.6907	14.6919	83.043	94.062
9/29/2005 4:09:02 PM	3.09	14.6907	14.6944	83.043	94.062
9/29/2005 4:09:32 PM	3.09	14.6907	14.6919	83.043	94.062
9/29/2005 4:10:02 PM	3.09	14.6858	14.6896	83.043	93.873
9/29/2005 4:10:32 PM	3.10	14.6907	14.6896	83.043	93.873
9/29/2005 4:11:02 PM	3.09	14.6858	14.6896	83.043	93.873
9/29/2005 4:11:32 PM	3.09	14.6907	14.6919	83.043	93.682
9/29/2005 4:12:02 PM	3.09	14.6907	14.6919	83.043	93.682
9/29/2005 4:12:32 PM	3.09	14.6907	14.6919	83.043	93.682
9/29/2005 4:13:02 PM	3.08	14.6858	14.6919	83.043	93.493
9/29/2005 4:13:32 PM	3.09	14.6858	14.6896	83.043	93.493
9/29/2005 4:14:02 PM	3.09	14.6907	14.6919	83.043	93.304
9/29/2005 4:14:32 PM	3.10	14.6907	14.6896	83.043	93.304
9/29/2005 4:15:02 PM	3.10	14.6907	14.6896	83.043	93.304
9/29/2005 4:15:32 PM	3.09	14.6907	14.6919	83.043	93.115
9/29/2005 4:16:02 PM	3.09	14.6907	14.6919	83.043	93.115
9/29/2005 4:16:32 PM	3.10	14.6907	14.6896	83.043	93.115
9/29/2005 4:17:02 PM	3.10	14.6907	14.6894	83.043	92.926
9/29/2005 4:17:32 PM	3.09	14.6858	14.6894	83.043	92.926
9/29/2005 4:18:02 PM	3.09	14.6858	14.6894	83.043	92.926
9/29/2005 4:18:32 PM	3.09	14.6907	14.6919	83.043	92.737
9/29/2005 4:19:02 PM	3.10	14.6907	14.6894	83.043	92.737
9/29/2005 4:19:32 PM	3.11	14.6907	14.6871	83.043	92.737
9/29/2005 4:20:02 PM	3.11	14.6907	14.6871	83.043	92.55
9/29/2005 4:20:32 PM	3.11	14.6907	14.6871	83.043	92.55
9/29/2005 4:21:02 PM	3.10	14.6907	14.6894	83.043	92.55
9/29/2005 4:21:32 PM	3.10	14.6907	14.6894	83.043	92.55
9/29/2005 4:22:02 PM	3.09	14.6907	14.6919	83.043	92.363
9/29/2005 4:22:32 PM	3.10	14.6907	14.6894	83.043	92.363
9/29/2005 4:23:02 PM	3.10	14.6909	14.6894	82.864	92.363
9/29/2005 4:23:32 PM	3.10	14.6909	14.6894	82.864	92.363
9/29/2005 4:24:02 PM	3.09	14.6859	14.6894	82.864	92.174
9/29/2005 4:24:32 PM	3.11	14.6909	14.6871	82.864	92.174
9/29/2005 4:25:02 PM	3.09	14.6909	14.6919	82.864	92.174
9/29/2005 4:25:32 PM	3.10	14.6909	14.6894	82.864	92.174
9/29/2005 4:26:02 PM	3.10	14.6909	14.6894	82.864	91.987
9/29/2005 4:26:32 PM	3.11	14.6958	14.6894	82.864	91.987
9/29/2005 4:27:02 PM	3.10	14.6909	14.6894	82.864	91.987
9/29/2005 4:27:32 PM	3.10	14.6909	14.6894	82.864	91.987
9/29/2005 4:28:02 PM	3.10	14.6909	14.6894	82.864	91.987
9/29/2005 4:28:32 PM	3.10	14.6909	14.6894	82.864	91.987
9/29/2005 4:29:02 PM	3.11	14.6909	14.6871	82.864	91.8
9/29/2005 4:29:32 PM	3.10	14.6909	14.6894	82.864	91.8
9/29/2005 4:30:02 PM	3.11	14.6909	14.6871	82.864	91.8
9/29/2005 4:30:32 PM	3.10	14.6909	14.6894	82.864	91.8
9/29/2005 4:31:02 PM	3.10	14.6909	14.6894	82.864	91.8
9/29/2005 4:31:32 PM	3.09	14.6859	14.6894	82.864	91.8
9/29/2005 4:32:02 PM	3.10	14.6909	14.6894	82.864	91.8
9/29/2005 4:32:32 PM	3.10	14.6909	14.6894	82.864	91.8
9/29/2005 4:33:02 PM	3.09	14.6859	14.6894	82.864	91.612
9/29/2005 4:33:32 PM	3.10	14.6909	14.6894	82.686	91.612
9/29/2005 4:34:02 PM	3.09	14.6859	14.6894	82.686	91.612
9/29/2005 4:34:32 PM	3.09	14.6909	14.6919	82.686	91.612
9/29/2005 4:35:02 PM	3.09	14.6859	14.6871	82.686	91.612
9/29/2005 4:35:32 PM	3.10	14.6909	14.6894	82.686	91.612
9/29/2005 4:36:02 PM	3.10	14.6909	14.6894	82.686	91.425
9/29/2005 4:36:32 PM	3.10	14.6909	14.6894	82.686	91.425
9/29/2005 4:37:02 PM	3.11	14.6909	14.6871	82.686	91.425
9/29/2005 4:37:32 PM	3.09	14.6859	14.6871	82.686	91.425
9/29/2005 4:38:02 PM	3.10	14.6909	14.6894	82.686	91.425
9/29/2005 4:38:32 PM	3.10	14.691	14.6894	82.508	91.425
9/29/2005 4:39:02 PM	3.09	14.691	14.6919	82.508	91.24
9/29/2005 4:39:32 PM	3.11	14.691	14.6871	82.508	91.24
9/29/2005 4:40:02 PM	3.10	14.691	14.6894	82.508	91.24
9/29/2005 4:40:32 PM	3.09	14.6861	14.6871	82.508	91.24
9/29/2005 4:41:02 PM	3.11	14.691	14.6871	82.508	91.24
9/29/2005 4:41:32 PM	3.11	14.691	14.6871	82.508	91.24
9/29/2005 4:42:02 PM	3.11	14.691	14.6871	82.508	91.053
9/29/2005 4:42:32 PM	3.09	14.6861	14.6871	82.508	91.053
9/29/2005 4:43:02 PM	3.09	14.6861	14.6894	82.508	91.053
9/29/2005 4:43:32 PM	3.11	14.691	14.6871	82.33	91.053
9/29/2005 4:44:02 PM	3.09	14.691	14.6919	82.33	91.053
9/29/2005 4:44:32 PM	3.09	14.6861	14.6894	82.33	90.867
9/29/2005 4:45:02 PM	3.09	14.6861	14.6894	82.33	90.867
9/29/2005 4:45:32 PM	3.11	14.691	14.6871	82.33	90.867
9/29/2005 4:46:02 PM	3.09	14.691	14.6919	82.33	90.867
9/29/2005 4:46:32 PM	3.09	14.6861	14.6894	82.33	90.867
9/29/2005 4:47:02 PM	3.10	14.691	14.6894	82.33	90.68
9/29/2005 4:47:32 PM	3.08	14.6861	14.6917	82.33	90.68
9/29/2005 4:48:02 PM	3.09	14.6861	14.687	82.33	90.68
9/29/2005 4:48:32 PM	3.10	14.691	14.6894	82.33	90.68
9/29/2005 4:49:02 PM	3.10	14.691	14.6894	82.33	90.495
9/29/2005 4:49:32 PM	3.10	14.691	14.6894	82.33	90.495
9/29/2005 4:50:02 PM	3.11	14.691	14.687	82.33	90.495
9/29/2005 4:50:32 PM	3.10	14.691	14.6894	82.33	90.495
9/29/2005 4:51:02 PM	3.11	14.6912	14.687	82.152	90.495
9/29/2005 4:51:32 PM	3.10	14.6912	14.6894	82.152	90.309
9/29/2005 4:52:02 PM	3.11	14.6912	14.687	82.152	90.309
9/29/2005 4:52:32 PM	3.11	14.6912	14.687	82.152	90.309
9/29/2005 4:53:02 PM	3.10	14.6912	14.6894	82.152	90.309
9/29/2005 4:53:32 PM	3.10	14.6912	14.6894	82.152	90.124
9/29/2005 4:54:02 PM	3.10	14.6912	14.6894	82.152	90.124
9/29/2005 4:54:32 PM	3.10	14.6912	14.6894	82.152	90.124
9/29/2005 4:55:02 PM	3.10	14.6912	14.6894	81.975	90.124
9/29/2005 4:55:32 PM	3.10	14.6912	14.6894	81.975	89.938
9/29/2005 4:56:02 PM	3.10	14.6912	14.6894	81.975	89.938
9/29/2005 4:56:32 PM	3.10	14.6912	14.6917	81.975	89.938
9/29/2005 4:57:02 PM	3.10	14.6912	14.6894	81.975	89.938
9/29/2005 4:57:32 PM	3.10	14.6912	14.6894	81.975	89.755
9/29/2005 4:58:02 PM	3.10	14.6912	14.6894	81.975	89.755
9/29/2005 4:58:32 PM	3.10	14.6912	14.6894	81.975	89.755
9/29/2005 4:59:02 PM	3.10	14.6912	14.6894	81.975	89.755
9/29/2005 4:59:32 PM	3.10	14.6912	14.6894	81.975	89.569
9/29/2005 5:00:02 PM	3.10	14.6912	14.6894	81.975	89.569
9/29/2005 5:00:32 PM	3.10	14.6912	14.6894	81.975	89.569
9/29/2005 5:01:02 PM	3.10	14.6912	14.6894	81.975	89.569
9/29/2005 5:01:32 PM	3.10	14.6912	14.6917	81.975	89.384
9/29/2005 5:02:02 PM	3.11	14.6912	14.687	81.975	89.384
9/29/2005 5:02:32 PM	3.10	14.6912	14.6894	81.975	89.384
9/29/2005 5:03:02 PM	3.10	14.6912	14.6917	81.975	89.384
9/29/2005 5:03:32 PM	3.11	14.6962	14.6917	81.975	89.2
9/29/2005 5:04:02 PM	3.11	14.6962	14.6917	81.975	89.2
9/29/2005 5:04:32 PM	3.10	14.6912	14.6917	81.975	89.2
9/29/2005 5:05:02 PM	3.11	14.6962	14.6894	81.975	89.2
9/29/2005 5:05:32 PM	3.10	14.6912	14.6917	81.975	89.017
9/29/2005 5:06:02 PM	3.10	14.6912	14.6917	81.975	89.017
9/29/2005 5:06:32 PM	3.10	14.6912	14.6894	81.975	89.017
9/29/2005 5:07:02 PM	3.10	14.6912	14.6894	81.975	88.833
9/29/2005 5:07:32 PM	3.10	14.6912	14.6917	81.975	88.833
9/29/2005 5:08:02 PM	3.10	14.6912	14.6917	81.975	88.833
9/29/2005 5:08:32 PM	3.10	14.6913	14.6894	81.797	88.833
9/29/2005 5:09:02 PM	3.10	14.6913	14.6917	81.797	88.65
9/29/2005 5:09:32 PM	3.10	14.6913	14.6917	81.797	88.65
9/29/2005 5:10:02 PM	3.11	14.6962	14.6894	81.797	88.65
9/29/2005 5:10:32 PM	3.11	14.6962	14.6894	81.797	88.65
9/29/2005 5:11:02 PM	3.10	14.6913	14.6894	81.797	88.466
9/29/2005 5:11:32 PM	3.11	14.6962	14.6894	81.797	88.466
9/29/2005 5:12:02 PM	3.10	14.6913	14.6894	81.797	88.466
9/29/2005 5:12:32 PM	3.10	14.6913	14.6893	81.797	88.282
9/29/2005 5:13:02 PM	3.10	14.6913	14.6893	81.797	88.282
9/29/2005 5:13:32 PM	3.10	14.6913	14.6893	81.621	88.282
9/29/2005 5:14:02 PM	3.10	14.6913	14.6893	81.621	88.099
9/29/2005 5:14:32 PM	3.11	14.6913	14.6845	81.621	88.099
9/29/2005 5:15:02 PM	3.11	14.6964	14.6893	81.621	88.099
9/29/2005 5:15:32 PM	3.11	14.6964	14.6893	81.621	87.915
9/29/2005 5:16:02 PM	3.11	14.6964	14.6893	81.621	87.915
9/29/2005 5:16:32 PM	3.10	14.6913	14.6893	81.621	87.915
9/29/2005 5:17:02 PM	3.10	14.6913	14.6917	81.621	87.733
9/29/2005 5:17:32 PM	3.10	14.6913	14.6917	81.621	87.733
9/29/2005 5:18:02 PM	3.11	14.6964	14.6893	81.621	87.733
9/29/2005 5:18:32 PM	3.10	14.6913	14.6917	81.621	87.552
9/29/2005 5:19:02 PM	3.11	14.6964	14.6917	81.442	87.552
9/29/2005 5:19:32 PM	3.11	14.6964	14.6893	81.442	87.552
9/29/2005 5:20:02 PM	3.11	14.6964	14.6917	81.442	87.368
9/29/2005 5:20:32 PM	3.11	14.6964	14.6917	81.442	87.368
9/29/2005 5:21:02 PM	3.11	14.6964	14.6917	81.442	87.368
9/29/2005 5:21:32 PM	3.10	14.6964	14.6941	81.442	87.186
9/29/2005 5:22:02 PM	3.11	14.6964	14.6893	81.442	87.186
9/29/2005 5:22:32 PM	3.11	14.6964	14.6917	81.442	87.004
9/29/2005 5:23:02 PM	3.11	14.6964	14.6893	81.442	87.004
9/29/2005 5:23:32 PM	3.11	14.6964	14.6917	81.442	87.004
9/29/2005 5:24:02 PM	3.11	14.6964	14.6893	81.442	86.823
9/29/2005 5:24:32 PM	3.11	14.6964	14.6917	81.442	86.823
9/29/2005 5:25:02 PM	3.10	14.6915	14.6917	81.442	86.823
9/29/2005 5:25:32 PM	3.11	14.6964	14.6917	81.442	86.641
9/29/2005 5:26:02 PM	3.12	14.7013	14.6917	81.442	86.641
9/29/2005 5:26:32 PM	3.11	14.6964	14.6917	81.442	86.641
9/29/2005 5:27:02 PM	3.11	14.6964	14.6917	81.442	86.459
9/29/2005 5:27:32 PM	3.10	14.6964	14.6941	81.442	86.459
9/29/2005 5:28:02 PM	3.10	14.6964	14.6941	81.442	86.459
9/29/2005 5:28:32 PM	3.10	14.6964	14.6941	81.442	86.277
9/29/2005 5:29:02 PM	3.11	14.6965	14.6917	81.266	86.277
9/29/2005 5:29:32 PM	3.10	14.6965	14.6941	81.266	86.277
9/29/2005 5:30:02 PM	3.11	14.6965	14.6916	81.266	86.097
9/29/2005 5:30:32 PM	3.11	14.6964	14.6916	81.442	86.097
9/29/2005 5:31:02 PM	3.10	14.6915	14.6916	81.266	86.097
9/29/2005 5:31:32 PM	3.10	14.6965	14.6941	81.266	85.915
9/29/2005 5:32:02 PM	3.10	14.6965	14.6941	81.266	85.915
9/29/2005 5:32:32 PM	3.10	14.6965	14.6941	81.266	85.915
9/29/2005 5:33:02 PM	3.11	14.6965	14.6916	81.266	85.735
9/29/2005 5:33:32 PM	3.10	14.6915	14.6916	81.266	85.735
9/29/2005 5:34:02 PM	3.10	14.6965	14.6941	81.266	85.735
9/29/2005 5:34:32 PM	3.10	14.6965	14.6941	81.09	85.554
9/29/2005 5:35:02 PM	3.09	14.6916	14.6964	81.09	85.554
9/29/2005 5:35:32 PM	3.10	14.6965	14.6941	81.09	85.554
9/29/2005 5:36:02 PM	3.10	14.6965	14.6941	81.09	85.374
9/29/2005 5:36:32 PM	3.10	14.6965	14.6941	81.09	85.374
9/29/2005 5:37:02 PM	3.11	14.6965	14.6916	81.09	85.374
9/29/2005 5:37:32 PM	3.09	14.6916	14.6941	81.09	85.194
9/29/2005 5:38:02 PM	3.11	14.6965	14.6916	81.09	85.194
9/29/2005 5:38:32 PM	3.11	14.7015	14.6941	81.09	85.194
9/29/2005 5:39:02 PM	3.10	14.6965	14.6941	81.09	85.014
9/29/2005 5:39:32 PM	3.11	14.6965	14.6916	81.09	85.014
9/29/2005 5:40:02 PM	3.11	14.6965	14.6916	81.09	85.014
9/29/2005 5:40:32 PM	3.11	14.6965	14.6916	81.09	85.014
9/29/2005 5:41:02 PM	3.11	14.6965	14.6893	81.09	84.834
9/29/2005 5:41:32 PM	3.10	14.6965	14.6941	80.911	84.834
9/29/2005 5:42:02 PM	3.11	14.6965	14.6916	80.911	84.834
9/29/2005 5:42:32 PM	3.10	14.6965	14.6941	80.911	84.654
9/29/2005 5:43:02 PM	3.10	14.6916	14.6916	80.911	84.654
9/29/2005 5:43:32 PM	3.10	14.6965	14.6941	80.911	84.654
9/29/2005 5:44:02 PM	3.11	14.6965	14.6916	80.911	84.474
9/29/2005 5:44:32 PM	3.10	14.6965	14.6941	80.911	84.474
9/29/2005 5:45:02 PM	3.11	14.7016	14.6941	80.911	84.474
9/29/2005 5:45:32 PM	3.11	14.6965	14.6916	80.911	84.295
9/29/2005 5:46:02 PM	3.11	14.6965	14.6916	80.911	84.295
9/29/2005 5:46:32 PM	3.11	14.6965	14.6916	80.911	84.295
9/29/2005 5:47:02 PM	3.10	14.6965	14.6941	80.911	84.295
9/29/2005 5:47:32 PM	3.11	14.6965	14.6916	80.911	84.115
9/29/2005 5:48:02 PM	3.11	14.7016	14.6941	80.911	84.115
9/29/2005 5:48:32 PM	3.11	14.7016	14.6941	80.911	84.115
9/29/2005 5:49:02 PM	3.11	14.6967	14.6916	80.735	83.935
9/29/2005 5:49:32 PM	3.10	14.6967	14.6939	80.735	83.935
9/29/2005 5:50:02 PM	3.10	14.6967	14.6939	80.735	83.935
9/29/2005 5:50:32 PM	3.10	14.6967	14.6939	80.735	83.935
9/29/2005 5:51:02 PM	3.10	14.6967	14.6939	80.735	83.757
9/29/2005 5:51:32 PM	3.11	14.7016	14.6939	80.735	83.757
9/29/2005 5:52:02 PM	3.10	14.6967	14.6939	80.735	83.757
9/29/2005 5:52:32 PM	3.10	14.6967	14.6939	80.735	83.579
9/29/2005 5:53:02 PM	3.10	14.6967	14.6939	80.735	83.579
9/29/2005 5:53:32 PM	3.11	14.6967	14.6916	80.735	83.579
9/29/2005 5:54:02 PM	3.10	14.6917	14.6916	80.735	83.579
9/29/2005 5:54:32 PM	3.10	14.6967	14.6939	80.735	83.399
9/29/2005 5:55:02 PM	3.10	14.6967	14.6939	80.559	83.399
9/29/2005 5:55:32 PM	3.10	14.6967	14.6939	80.559	83.399
9/29/2005 5:56:02 PM	3.10	14.6967	14.6939	80.559	83.399
9/29/2005 5:56:32 PM	3.11	14.6967	14.6916	80.559	83.221
9/29/2005 5:57:02 PM	3.11	14.6967	14.6891	80.559	83.221
9/29/2005 5:57:32 PM	3.12	14.7018	14.6939	80.559	83.221
9/29/2005 5:58:02 PM	3.12	14.7018	14.6939	80.559	83.043
9/29/2005 5:58:32 PM	3.11	14.6967	14.6916	80.559	83.043
9/29/2005 5:59:02 PM	3.10	14.6967	14.6939	80.559	83.043
9/29/2005 5:59:32 PM	3.10	14.6967	14.6939	80.559	82.864
9/29/2005 6:00:02 PM	3.10	14.6967	14.6939	80.559	82.864
9/29/2005 6:00:32 PM	3.11	14.6967	14.6916	80.559	82.864
9/29/2005 6:01:02 PM	3.10	14.6968	14.6939	80.382	82.864
9/29/2005 6:01:32 PM	3.11	14.6968	14.6916	80.382	82.686
9/29/2005 6:02:02 PM	3.11	14.6968	14.6916	80.382	82.686
9/29/2005 6:02:32 PM	3.12	14.7018	14.6916	80.382	82.686
9/29/2005 6:03:02 PM	3.10	14.6968	14.6939	80.382	82.686
9/29/2005 6:03:32 PM	3.10	14.6968	14.6964	80.382	82.508
9/29/2005 6:04:02 PM	3.11	14.7018	14.6964	80.382	82.508
9/29/2005 6:04:32 PM	3.12	14.7019	14.6939	80.206	82.508
9/29/2005 6:05:02 PM	3.12	14.7019	14.6916	80.206	82.508
9/29/2005 6:05:32 PM	3.10	14.6968	14.6939	80.206	82.33
9/29/2005 6:06:02 PM	3.12	14.7019	14.6916	80.206	82.33
9/29/2005 6:06:32 PM	3.12	14.7019	14.6939	80.206	82.33
9/29/2005 6:07:02 PM	3.12	14.7019	14.6939	80.206	82.33
9/29/2005 6:07:32 PM	3.10	14.6968	14.6939	80.206	82.152
9/29/2005 6:08:02 PM	3.12	14.7019	14.6939	80.206	82.152
9/29/2005 6:08:32 PM	3.12	14.7019	14.6939	80.206	82.152
9/29/2005 6:09:02 PM	3.10	14.6968	14.6939	80.206	82.152
9/29/2005 6:09:32 PM	3.11	14.7019	14.6964	80.206	82.152
9/29/2005 6:10:02 PM	3.11	14.7019	14.6964	80.206	81.975
9/29/2005 6:10:32 PM	3.12	14.7019	14.6939	80.029	81.975
9/29/2005 6:11:02 PM	3.10	14.697	14.6939	80.029	81.975
9/29/2005 6:11:32 PM	3.11	14.7019	14.6964	80.029	81.975
9/29/2005 6:12:02 PM	3.10	14.697	14.6939	80.029	81.797
9/29/2005 6:12:32 PM	3.10	14.697	14.6962	80.029	81.797
9/29/2005 6:13:02 PM	3.10	14.697	14.6939	80.029	81.797
9/29/2005 6:13:32 PM	3.12	14.7019	14.6939	80.029	81.797
9/29/2005 6:14:02 PM	3.09	14.697	14.6987	80.029	81.797
9/29/2005 6:14:32 PM	3.11	14.7019	14.6962	80.029	81.621
9/29/2005 6:15:02 PM	3.11	14.7019	14.6962	80.029	81.621
9/29/2005 6:15:32 PM	3.10	14.7019	14.6987	80.029	81.621
9/29/2005 6:16:02 PM	3.10	14.697	14.6962	80.029	81.621
9/29/2005 6:16:32 PM	3.11	14.7019	14.6962	80.029	81.621
9/29/2005 6:17:02 PM	3.09	14.697	14.6987	80.029	81.442
9/29/2005 6:17:32 PM	3.11	14.7019	14.6962	80.029	81.442
9/29/2005 6:18:02 PM	3.11	14.7019	14.6962	80.029	81.442
9/29/2005 6:18:32 PM	3.11	14.7019	14.6962	80.029	81.442
9/29/2005 6:19:02 PM	3.11	14.7019	14.6962	80.029	81.442
9/29/2005 6:19:32 PM	3.11	14.7019	14.6962	79.853	81.442
9/29/2005 6:20:02 PM	3.10	14.7019	14.6987	79.853	81.266
9/29/2005 6:20:32 PM	3.11	14.7019	14.6962	79.853	81.266
9/29/2005 6:21:02 PM	3.11	14.7019	14.6962	79.853	81.266
9/29/2005 6:21:32 PM	3.11	14.7019	14.6962	79.853	81.266
9/29/2005 6:22:02 PM	3.11	14.7019	14.6962	79.853	81.266
9/29/2005 6:22:32 PM	3.10	14.697	14.6939	79.853	81.09
9/29/2005 6:23:02 PM	3.10	14.697	14.6962	79.853	81.09
9/29/2005 6:23:32 PM	3.11	14.7019	14.6962	79.853	81.09
9/29/2005 6:24:02 PM	3.12	14.7019	14.6939	79.853	81.09
9/29/2005 6:24:32 PM	3.11	14.7019	14.6962	79.853	81.09
9/29/2005 6:25:02 PM	3.11	14.7019	14.6962	79.853	80.911
9/29/2005 6:25:32 PM	3.11	14.702	14.6962	79.678	80.911
9/29/2005 6:26:02 PM	3.12	14.702	14.6939	79.678	80.911
9/29/2005 6:26:32 PM	3.11	14.702	14.6962	79.678	80.911
9/29/2005 6:27:02 PM	3.12	14.702	14.6939	79.678	80.911
9/29/2005 6:27:32 PM	3.12	14.702	14.6939	79.678	80.911
9/29/2005 6:28:02 PM	3.12	14.702	14.6939	79.678	80.735
9/29/2005 6:28:32 PM	3.12	14.702	14.6939	79.678	80.735
9/29/2005 6:29:02 PM	3.11	14.702	14.6962	79.678	80.735
9/29/2005 6:29:32 PM	3.12	14.702	14.6939	79.678	80.735
9/29/2005 6:30:02 PM	3.12	14.702	14.6939	79.678	80.735
9/29/2005 6:30:32 PM	3.12	14.702	14.6939	79.678	80.735
9/29/2005 6:31:02 PM	3.12	14.702	14.6939	79.678	80.559
9/29/2005 6:31:32 PM	3.12	14.702	14.6939	79.678	80.559
9/29/2005 6:32:02 PM	3.10	14.6971	14.6939	79.678	80.559
9/29/2005 6:32:32 PM	3.11	14.702	14.6962	79.678	80.559
9/29/2005 6:33:02 PM	3.12	14.702	14.6939	79.678	80.559
9/29/2005 6:33:32 PM	3.12	14.702	14.6939	79.678	80.559
9/29/2005 6:34:02 PM	3.10	14.6971	14.6939	79.678	80.382
9/29/2005 6:34:32 PM	3.12	14.702	14.6939	79.678	80.382
9/29/2005 6:35:02 PM	3.10	14.6971	14.6939	79.678	80.382
9/29/2005 6:35:32 PM	3.12	14.702	14.6939	79.678	80.382
9/29/2005 6:36:02 PM	3.11	14.702	14.6962	79.678	80.382
9/29/2005 6:36:32 PM	3.11	14.702	14.6962	79.678	80.382
9/29/2005 6:37:02 PM	3.10	14.6971	14.6962	79.678	80.382
9/29/2005 6:37:32 PM	3.12	14.702	14.6939	79.678	80.206
9/29/2005 6:38:02 PM	3.11	14.702	14.6962	79.678	80.206
9/29/2005 6:38:32 PM	3.12	14.702	14.6939	79.678	80.206
9/29/2005 6:39:02 PM	3.11	14.702	14.6962	79.678	80.206
9/29/2005 6:39:32 PM	3.11	14.702	14.6962	79.678	80.206
9/29/2005 6:40:02 PM	3.12	14.702	14.6939	79.678	80.206
9/29/2005 6:40:32 PM	3.12	14.702	14.6939	79.678	80.206
9/29/2005 6:41:02 PM	3.11	14.702	14.6962	79.502	80.029
9/29/2005 6:41:32 PM	3.10	14.6971	14.6962	79.678	80.029
9/29/2005 6:42:02 PM	3.11	14.702	14.6962	79.678	80.029
9/29/2005 6:42:32 PM	3.12	14.702	14.6939	79.678	80.029
9/29/2005 6:43:02 PM	3.10	14.6971	14.6939	79.678	80.029
9/29/2005 6:43:32 PM	3.11	14.702	14.6962	79.678	80.029
9/29/2005 6:44:02 PM	3.11	14.702	14.6962	79.678	80.029
9/29/2005 6:44:32 PM	3.12	14.702	14.6939	79.678	79.853
9/29/2005 6:45:02 PM	3.12	14.702	14.6939	79.678	79.853
9/29/2005 6:45:32 PM	3.12	14.702	14.6939	79.678	79.853
9/29/2005 6:46:02 PM	3.11	14.702	14.6962	79.502	79.853
9/29/2005 6:46:32 PM	3.10	14.702	14.6987	79.502	79.853
9/29/2005 6:47:02 PM	3.11	14.702	14.6962	79.502	79.853
9/29/2005 6:47:32 PM	3.11	14.702	14.6962	79.502	79.678
9/29/2005 6:48:02 PM	3.11	14.702	14.6962	79.502	79.678
9/29/2005 6:48:32 PM	3.12	14.702	14.6938	79.502	79.678
9/29/2005 6:49:02 PM	3.12	14.702	14.6938	79.502	79.678
9/29/2005 6:49:32 PM	3.12	14.702	14.6938	79.502	79.678
9/29/2005 6:50:02 PM	3.12	14.702	14.6938	79.502	79.678
9/29/2005 6:50:32 PM	3.11	14.702	14.6962	79.502	79.678
9/29/2005 6:51:02 PM	3.12	14.702	14.6938	79.502	79.678
9/29/2005 6:51:32 PM	3.11	14.702	14.6962	79.502	79.502
9/29/2005 6:52:02 PM	3.10	14.6971	14.6962	79.502	79.502
9/29/2005 6:52:32 PM	3.11	14.702	14.6962	79.502	79.502
9/29/2005 6:53:02 PM	3.11	14.7022	14.6962	79.326	79.502
9/29/2005 6:53:32 PM	3.11	14.7022	14.6962	79.326	79.502
9/29/2005 6:54:02 PM	3.11	14.7022	14.6962	79.326	79.502
9/29/2005 6:54:32 PM	3.11	14.6973	14.6938	79.326	79.502
9/29/2005 6:55:02 PM	3.09	14.6973	14.6986	79.326	79.502
9/29/2005 6:55:32 PM	3.11	14.6973	14.6938	79.326	79.326
9/29/2005 6:56:02 PM	3.09	14.6973	14.6986	79.326	79.326
9/29/2005 6:56:32 PM	3.11	14.7022	14.6962	79.326	79.326
9/29/2005 6:57:02 PM	3.11	14.7022	14.6962	79.326	79.326
9/29/2005 6:57:32 PM	3.11	14.7022	14.6986	79.326	79.326
9/29/2005 6:58:02 PM	3.11	14.7022	14.6962	79.326	79.326
9/29/2005 6:58:32 PM	3.11	14.7022	14.6962	79.326	79.326
9/29/2005 6:59:02 PM	3.11	14.7022	14.6962	79.326	79.326
9/29/2005 6:59:32 PM	3.11	14.7022	14.6962	79.326	79.151