# Data collected as part of Hurricane Rita (2005) Storm Surge project. # Elevation determined from GPS RTK surveys (NAVD88). # Water density estimated based on sensor location # where salt water = 63.9887 lbs/ft3 # where brackish water = 63.0522 lbs/ft3 # where fresh water = 62.4280 lbs/ft3 # The formula used to calculate elevation can be represented as # (((sp-bp)*144)/d)+e) # Where sp = surge pressure in psi, bp = barometric pressure in psi, # d = water density in lbs/ft3, and e = elevation of sensor in ft above NAVD88. # Barometric data from nearest pressure sensor. Location for the barometric sensor is listed below. # Temperature data is shown for both the surge sensor and nearest barometric sensor. # Elevation value is computer rounded to two decimal places. # Sensor information # Site id = LF3_b # Sensor location latitude 29.98376 # Sensor location longitude -92.13687 # Sensor elevation above NAVD88 = 2.791 # Water density value used = 62.428 # Barometric data site (source of bp) = LF3 # Barometric sensor location latitude 29.98376 # Barometric sensor location longitude -92.13687 date_time elevation surge_sensor_psi nearest_barometric_sensor_psi temp_from_surge_sensor temp_from_barometric_sensor 9/23/2005 4:00:35 AM 2.79 14.5634 14.5622 78.8 78.624 9/23/2005 4:01:05 AM 2.79 14.5634 14.5647 78.8 78.624 9/23/2005 4:01:35 AM 2.80 14.568 14.5647 78.8 78.624 9/23/2005 4:02:05 AM 2.79 14.5634 14.5622 78.8 78.449 9/23/2005 4:02:35 AM 2.80 14.568 14.5647 78.8 78.449 9/23/2005 4:03:05 AM 2.79 14.5634 14.5622 78.8 78.449 9/23/2005 4:03:35 AM 2.79 14.5634 14.5647 78.8 78.449 9/23/2005 4:04:05 AM 2.79 14.5634 14.5647 78.8 78.449 9/23/2005 4:04:35 AM 2.79 14.5634 14.5647 78.8 78.449 9/23/2005 4:05:05 AM 2.80 14.568 14.5647 78.975 78.274 9/23/2005 4:05:35 AM 2.79 14.5634 14.5647 78.8 78.274 9/23/2005 4:06:05 AM 2.80 14.568 14.5647 78.8 78.274 9/23/2005 4:06:35 AM 2.80 14.568 14.5622 78.975 78.274 9/23/2005 4:07:05 AM 2.80 14.568 14.5622 78.975 78.274 9/23/2005 4:07:35 AM 2.80 14.568 14.5622 78.975 78.274 9/23/2005 4:08:05 AM 2.80 14.568 14.5622 78.975 78.274 9/23/2005 4:08:35 AM 2.79 14.5632 14.5622 78.975 78.274 9/23/2005 4:09:05 AM 2.79 14.5632 14.5622 78.975 78.098 9/23/2005 4:09:35 AM 2.79 14.5632 14.5622 78.975 78.098 9/23/2005 4:10:05 AM 2.79 14.5632 14.5622 78.975 78.098 9/23/2005 4:10:35 AM 2.78 14.5586 14.5622 78.975 78.098 9/23/2005 4:11:05 AM 2.79 14.5586 14.5599 78.975 78.098 9/23/2005 4:11:35 AM 2.78 14.5586 14.5622 78.975 78.098 9/23/2005 4:12:05 AM 2.78 14.554 14.5599 78.975 78.098 9/23/2005 4:12:35 AM 2.78 14.5586 14.5622 78.975 78.098 9/23/2005 4:13:05 AM 2.79 14.5586 14.5599 78.975 78.098 9/23/2005 4:13:35 AM 2.79 14.5586 14.5599 78.975 78.098 9/23/2005 4:14:05 AM 2.79 14.5586 14.5599 78.975 78.098 9/23/2005 4:14:35 AM 2.78 14.5586 14.5622 78.975 77.923 9/23/2005 4:15:05 AM 2.78 14.5586 14.5622 78.975 77.923 9/23/2005 4:15:35 AM 2.79 14.5586 14.5599 78.975 77.923 9/23/2005 4:16:05 AM 2.79 14.5586 14.5599 78.975 77.923 9/23/2005 4:16:35 AM 2.79 14.5586 14.5599 78.975 77.923 9/23/2005 4:17:05 AM 2.79 14.5586 14.5599 78.975 77.923 9/23/2005 4:17:35 AM 2.79 14.5586 14.5599 78.975 77.923 9/23/2005 4:18:05 AM 2.78 14.5586 14.5622 78.975 77.923 9/23/2005 4:18:35 AM 2.78 14.5586 14.5622 78.975 77.923 9/23/2005 4:19:05 AM 2.79 14.5586 14.5574 78.975 77.923 9/23/2005 4:19:35 AM 2.79 14.5586 14.5599 78.975 77.923 9/23/2005 4:20:05 AM 2.79 14.5586 14.5599 78.975 77.923 9/23/2005 4:20:35 AM 2.79 14.5586 14.5599 78.975 77.923 9/23/2005 4:21:05 AM 2.79 14.5586 14.5599 78.975 77.923 9/23/2005 4:21:35 AM 2.79 14.5586 14.5599 78.975 77.923 9/23/2005 4:22:05 AM 2.78 14.5586 14.5622 78.975 77.923 9/23/2005 4:22:35 AM 2.79 14.5586 14.5599 78.975 77.923 9/23/2005 4:23:05 AM 2.78 14.5586 14.5622 78.975 77.923 9/23/2005 4:23:35 AM 2.78 14.5586 14.5622 78.975 77.923 9/23/2005 4:24:05 AM 2.79 14.5586 14.5574 78.975 77.923 9/23/2005 4:24:35 AM 2.78 14.554 14.5599 78.975 77.749 9/23/2005 4:25:05 AM 2.79 14.5586 14.5599 78.975 77.923 9/23/2005 4:25:35 AM 2.78 14.5586 14.5622 78.975 77.749 9/23/2005 4:26:05 AM 2.78 14.5586 14.5622 78.975 77.749 9/23/2005 4:26:35 AM 2.78 14.5586 14.5622 78.975 77.749 9/23/2005 4:27:05 AM 2.78 14.554 14.5574 78.975 77.749 9/23/2005 4:27:35 AM 2.79 14.5586 14.5599 78.975 77.749 9/23/2005 4:28:05 AM 2.78 14.5586 14.5622 78.975 77.749 9/23/2005 4:28:35 AM 2.80 14.5632 14.5599 78.975 77.749 9/23/2005 4:29:05 AM 2.79 14.5586 14.5599 78.975 77.749 9/23/2005 4:29:35 AM 2.79 14.5586 14.5599 78.975 77.749 9/23/2005 4:30:05 AM 2.78 14.5586 14.5647 78.975 77.749 9/23/2005 4:30:35 AM 2.79 14.5632 14.5622 78.975 77.749 9/23/2005 4:31:05 AM 2.79 14.5632 14.5622 78.975 77.749 9/23/2005 4:31:35 AM 2.80 14.5632 14.5599 78.975 77.749 9/23/2005 4:32:05 AM 2.79 14.5632 14.5622 78.975 77.749 9/23/2005 4:32:35 AM 2.79 14.5632 14.5622 78.975 77.749 9/23/2005 4:33:05 AM 2.79 14.5632 14.5622 78.975 77.749 9/23/2005 4:33:35 AM 2.79 14.5632 14.5622 78.975 77.749 9/23/2005 4:34:05 AM 2.79 14.5632 14.5647 78.975 77.749 9/23/2005 4:34:35 AM 2.78 14.5586 14.5622 78.975 77.749 9/23/2005 4:35:05 AM 2.79 14.5632 14.5622 78.975 77.749 9/23/2005 4:35:35 AM 2.80 14.568 14.5622 78.975 77.749 9/23/2005 4:36:05 AM 2.79 14.5632 14.5622 78.975 77.749 9/23/2005 4:36:35 AM 2.79 14.5632 14.5622 78.975 77.749 9/23/2005 4:37:05 AM 2.80 14.5632 14.5599 78.975 77.749 9/23/2005 4:37:35 AM 2.79 14.5586 14.5599 78.975 77.749 9/23/2005 4:38:05 AM 2.80 14.5632 14.5599 78.975 77.749 9/23/2005 4:38:35 AM 2.79 14.5632 14.5622 79.151 77.749 9/23/2005 4:39:05 AM 2.80 14.5632 14.5599 79.151 77.749 9/23/2005 4:39:35 AM 2.79 14.5632 14.5622 79.151 77.749 9/23/2005 4:40:05 AM 2.80 14.5679 14.5622 79.151 77.749 9/23/2005 4:40:35 AM 2.79 14.5632 14.5647 79.151 77.749 9/23/2005 4:41:05 AM 2.79 14.5632 14.5622 79.151 77.749 9/23/2005 4:41:35 AM 2.80 14.5632 14.5599 79.151 77.749 9/23/2005 4:42:05 AM 2.79 14.5632 14.5622 79.151 77.749 9/23/2005 4:42:35 AM 2.80 14.5679 14.5647 79.151 77.749 9/23/2005 4:43:05 AM 2.79 14.5632 14.5622 79.151 77.749 9/23/2005 4:43:35 AM 2.79 14.5632 14.5622 79.151 77.749 9/23/2005 4:44:05 AM 2.81 14.5679 14.5599 79.151 77.749 9/23/2005 4:44:35 AM 2.79 14.5632 14.5622 79.151 77.749 9/23/2005 4:45:05 AM 2.79 14.5632 14.5647 79.151 77.749 9/23/2005 4:45:35 AM 2.79 14.5632 14.5647 79.151 77.749 9/23/2005 4:46:05 AM 2.80 14.5679 14.5622 79.151 77.749 9/23/2005 4:46:35 AM 2.79 14.5632 14.5622 79.151 77.749 9/23/2005 4:47:05 AM 2.80 14.5679 14.5647 79.151 77.749 9/23/2005 4:47:35 AM 2.79 14.5679 14.567 79.151 77.749 9/23/2005 4:48:05 AM 2.80 14.5632 14.5599 79.151 77.749 9/23/2005 4:48:35 AM 2.80 14.5679 14.5622 79.151 77.749 9/23/2005 4:49:05 AM 2.79 14.5632 14.5622 79.151 77.749 9/23/2005 4:49:35 AM 2.79 14.5632 14.5622 79.151 77.749 9/23/2005 4:50:05 AM 2.80 14.5632 14.5599 79.151 77.749 9/23/2005 4:50:35 AM 2.79 14.5632 14.5622 79.151 77.749 9/23/2005 4:51:05 AM 2.80 14.5632 14.5599 79.151 77.749 9/23/2005 4:51:35 AM 2.81 14.5679 14.5599 79.151 77.749 9/23/2005 4:52:05 AM 2.80 14.5632 14.5599 79.151 77.749 9/23/2005 4:52:35 AM 2.80 14.5632 14.5599 79.151 77.749 9/23/2005 4:53:05 AM 2.81 14.5632 14.5551 79.151 77.749 9/23/2005 4:53:35 AM 2.79 14.5632 14.5622 79.151 77.923 9/23/2005 4:54:05 AM 2.78 14.5586 14.5622 79.151 77.923 9/23/2005 4:54:35 AM 2.79 14.5586 14.5574 79.151 77.923 9/23/2005 4:55:05 AM 2.80 14.5632 14.5599 79.151 77.923 9/23/2005 4:55:35 AM 2.78 14.5586 14.5622 79.151 77.923 9/23/2005 4:56:05 AM 2.79 14.5586 14.5599 79.151 77.923 9/23/2005 4:56:35 AM 2.79 14.5586 14.5574 79.151 77.923 9/23/2005 4:57:05 AM 2.78 14.5586 14.5622 79.151 77.923 9/23/2005 4:57:35 AM 2.79 14.5586 14.5599 79.151 77.923 9/23/2005 4:58:05 AM 2.78 14.5538 14.5599 79.151 77.923 9/23/2005 4:58:35 AM 2.79 14.5586 14.5574 79.151 77.923 9/23/2005 4:59:05 AM 2.79 14.5586 14.5574 79.151 77.923 9/23/2005 4:59:35 AM 2.79 14.5586 14.5574 79.151 77.923 9/23/2005 5:00:05 AM 2.79 14.5586 14.5574 79.151 77.923 9/23/2005 5:00:35 AM 2.80 14.5585 14.5551 79.326 77.923 9/23/2005 5:01:05 AM 2.79 14.5586 14.5574 79.151 77.923 9/23/2005 5:01:35 AM 2.79 14.5585 14.5574 79.326 77.923 9/23/2005 5:02:05 AM 2.78 14.5538 14.5574 79.326 77.923 9/23/2005 5:02:35 AM 2.79 14.5585 14.5574 79.326 77.923 9/23/2005 5:03:05 AM 2.79 14.5585 14.5599 79.326 77.923 9/23/2005 5:03:35 AM 2.79 14.5585 14.5574 79.326 77.923 9/23/2005 5:04:05 AM 2.80 14.5632 14.5599 79.326 77.923 9/23/2005 5:04:35 AM 2.80 14.5632 14.5599 79.326 77.923 9/23/2005 5:05:05 AM 2.80 14.5632 14.5599 79.326 77.923 9/23/2005 5:05:35 AM 2.80 14.5632 14.5574 79.326 77.923 9/23/2005 5:06:05 AM 2.78 14.5538 14.5599 79.326 77.923 9/23/2005 5:06:35 AM 2.80 14.5632 14.5599 79.326 77.923 9/23/2005 5:07:05 AM 2.80 14.5632 14.5599 79.326 77.923 9/23/2005 5:07:35 AM 2.79 14.5632 14.5622 79.326 77.923 9/23/2005 5:08:05 AM 2.80 14.5632 14.5599 79.326 77.923 9/23/2005 5:08:35 AM 2.79 14.5585 14.5599 79.326 77.923 9/23/2005 5:09:05 AM 2.78 14.5538 14.5599 79.326 77.923 9/23/2005 5:09:35 AM 2.79 14.5585 14.5599 79.326 77.923 9/23/2005 5:10:05 AM 2.79 14.5585 14.5599 79.326 77.923 9/23/2005 5:10:35 AM 2.80 14.5632 14.5574 79.326 78.098 9/23/2005 5:11:05 AM 2.78 14.5538 14.5574 79.326 78.098 9/23/2005 5:11:35 AM 2.79 14.5585 14.5574 79.326 78.098 9/23/2005 5:12:05 AM 2.78 14.5538 14.5574 79.326 78.098 9/23/2005 5:12:35 AM 2.79 14.5585 14.5574 79.326 78.098 9/23/2005 5:13:05 AM 2.80 14.5632 14.5574 79.326 78.098 9/23/2005 5:13:35 AM 2.80 14.5632 14.5599 79.326 78.098 9/23/2005 5:14:05 AM 2.79 14.5585 14.5574 79.326 78.098 9/23/2005 5:14:35 AM 2.80 14.5632 14.5599 79.326 78.098 9/23/2005 5:15:05 AM 2.79 14.5585 14.5599 79.326 78.098 9/23/2005 5:15:35 AM 2.79 14.5585 14.5599 79.326 78.098 9/23/2005 5:16:05 AM 2.79 14.5585 14.5574 79.326 78.098 9/23/2005 5:16:35 AM 2.80 14.5632 14.5574 79.326 78.098 9/23/2005 5:17:05 AM 2.80 14.5632 14.5599 79.326 78.098 9/23/2005 5:17:35 AM 2.79 14.5585 14.5599 79.326 78.098 9/23/2005 5:18:05 AM 2.79 14.5585 14.5599 79.326 78.098 9/23/2005 5:18:35 AM 2.79 14.5585 14.5574 79.326 78.098 9/23/2005 5:19:05 AM 2.79 14.5632 14.5622 79.326 78.098 9/23/2005 5:19:35 AM 2.80 14.5632 14.5599 79.326 78.098 9/23/2005 5:20:05 AM 2.80 14.5632 14.5599 79.326 78.098 9/23/2005 5:20:35 AM 2.79 14.5632 14.5622 79.326 78.098 9/23/2005 5:21:05 AM 2.79 14.5585 14.5599 79.326 78.098 9/23/2005 5:21:35 AM 2.79 14.5585 14.5599 79.326 78.098 9/23/2005 5:22:05 AM 2.79 14.5585 14.5599 79.326 78.098 9/23/2005 5:22:35 AM 2.79 14.5585 14.5574 79.326 78.098 9/23/2005 5:23:05 AM 2.79 14.5585 14.5574 79.326 78.098 9/23/2005 5:23:35 AM 2.79 14.5585 14.5574 79.326 78.098 9/23/2005 5:24:05 AM 2.79 14.5585 14.5599 79.326 78.098 9/23/2005 5:24:35 AM 2.79 14.5585 14.5599 79.326 78.098 9/23/2005 5:25:05 AM 2.78 14.5585 14.5622 79.326 78.098 9/23/2005 5:25:35 AM 2.79 14.5585 14.5599 79.326 78.098 9/23/2005 5:26:05 AM 2.80 14.5632 14.5599 79.326 78.098 9/23/2005 5:26:35 AM 2.80 14.5632 14.5599 79.326 78.098 9/23/2005 5:27:05 AM 2.80 14.5632 14.5574 79.326 78.098 9/23/2005 5:27:35 AM 2.78 14.5585 14.5622 79.326 78.098 9/23/2005 5:28:05 AM 2.80 14.5632 14.5599 79.502 78.098 9/23/2005 5:28:35 AM 2.79 14.5585 14.5599 79.502 78.098 9/23/2005 5:29:05 AM 2.79 14.5585 14.5599 79.502 78.098 9/23/2005 5:29:35 AM 2.79 14.5585 14.5599 79.502 78.098 9/23/2005 5:30:05 AM 2.79 14.5585 14.5599 79.502 78.098 9/23/2005 5:30:35 AM 2.78 14.5585 14.5622 79.502 78.098 9/23/2005 5:31:05 AM 2.79 14.5585 14.5574 79.502 78.098 9/23/2005 5:31:35 AM 2.79 14.5585 14.5574 79.502 78.274 9/23/2005 5:32:05 AM 2.79 14.5585 14.5574 79.502 78.098 9/23/2005 5:32:35 AM 2.79 14.5585 14.5574 79.502 78.274 9/23/2005 5:33:05 AM 2.78 14.5538 14.5574 79.502 78.274 9/23/2005 5:33:35 AM 2.79 14.5585 14.5574 79.502 78.274 9/23/2005 5:34:05 AM 2.80 14.5632 14.5574 79.502 78.274 9/23/2005 5:34:35 AM 2.79 14.5585 14.5574 79.502 78.274 9/23/2005 5:35:05 AM 2.79 14.5585 14.5574 79.502 78.274 9/23/2005 5:35:35 AM 2.79 14.5585 14.5599 79.502 78.274 9/23/2005 5:36:05 AM 2.79 14.5585 14.5599 79.502 78.274 9/23/2005 5:36:35 AM 2.79 14.5585 14.5574 79.502 78.274 9/23/2005 5:37:05 AM 2.78 14.5538 14.5574 79.502 78.274 9/23/2005 5:37:35 AM 2.78 14.5538 14.5574 79.502 78.274 9/23/2005 5:38:05 AM 2.79 14.5585 14.5574 79.502 78.274 9/23/2005 5:38:35 AM 2.79 14.5538 14.5551 79.502 78.274 9/23/2005 5:39:05 AM 2.79 14.5585 14.5574 79.502 78.274 9/23/2005 5:39:35 AM 2.78 14.5538 14.5574 79.502 78.274 9/23/2005 5:40:05 AM 2.79 14.5538 14.5551 79.502 78.274 9/23/2005 5:40:35 AM 2.78 14.5492 14.5551 79.502 78.274 9/23/2005 5:41:05 AM 2.79 14.5538 14.5551 79.502 78.274 9/23/2005 5:41:35 AM 2.78 14.5538 14.5574 79.502 78.274 9/23/2005 5:42:05 AM 2.79 14.5538 14.5551 79.502 78.274 9/23/2005 5:42:35 AM 2.78 14.5538 14.5599 79.502 78.274 9/23/2005 5:43:05 AM 2.77 14.5492 14.5574 79.502 78.274 9/23/2005 5:43:35 AM 2.78 14.5538 14.5574 79.502 78.274 9/23/2005 5:44:05 AM 2.79 14.5585 14.5574 79.502 78.274 9/23/2005 5:44:35 AM 2.79 14.5585 14.5574 79.502 78.274 9/23/2005 5:45:05 AM 2.78 14.5538 14.5574 79.502 78.274 9/23/2005 5:45:35 AM 2.79 14.5585 14.5599 79.502 78.274 9/23/2005 5:46:05 AM 2.79 14.5585 14.5599 79.502 78.274 9/23/2005 5:46:35 AM 2.79 14.5585 14.5574 79.502 78.274 9/23/2005 5:47:05 AM 2.78 14.5538 14.5574 79.502 78.274 9/23/2005 5:47:35 AM 2.78 14.5538 14.5574 79.502 78.274 9/23/2005 5:48:05 AM 2.79 14.5585 14.5574 79.502 78.274 9/23/2005 5:48:35 AM 2.79 14.5585 14.5574 79.502 78.274 9/23/2005 5:49:05 AM 2.79 14.5585 14.5574 79.502 78.274 9/23/2005 5:49:35 AM 2.78 14.5538 14.5574 79.502 78.274 9/23/2005 5:50:05 AM 2.79 14.5585 14.5574 79.502 78.274 9/23/2005 5:50:35 AM 2.79 14.5585 14.5574 79.502 78.274 9/23/2005 5:51:05 AM 2.79 14.5585 14.5574 79.502 78.274 9/23/2005 5:51:35 AM 2.79 14.5585 14.5574 79.502 78.274 9/23/2005 5:52:05 AM 2.79 14.5585 14.5599 79.502 78.274 9/23/2005 5:52:35 AM 2.78 14.5538 14.5574 79.502 78.274 9/23/2005 5:53:05 AM 2.79 14.5585 14.5574 79.502 78.274 9/23/2005 5:53:35 AM 2.79 14.5585 14.5574 79.502 78.274 9/23/2005 5:54:05 AM 2.79 14.5538 14.5551 79.502 78.274 9/23/2005 5:54:35 AM 2.78 14.5538 14.5574 79.502 78.274 9/23/2005 5:55:05 AM 2.80 14.5585 14.5551 79.502 78.274 9/23/2005 5:55:35 AM 2.79 14.5585 14.5574 79.502 78.449 9/23/2005 5:56:05 AM 2.79 14.5585 14.5599 79.502 78.449 9/23/2005 5:56:35 AM 2.79 14.5585 14.5574 79.502 78.449 9/23/2005 5:57:05 AM 2.79 14.5585 14.5574 79.502 78.449 9/23/2005 5:57:35 AM 2.80 14.5632 14.5574 79.502 78.449 9/23/2005 5:58:05 AM 2.78 14.5538 14.5574 79.502 78.449 9/23/2005 5:58:35 AM 2.79 14.5538 14.5551 79.678 78.449 9/23/2005 5:59:05 AM 2.79 14.5538 14.5551 79.678 78.449 9/23/2005 5:59:35 AM 2.78 14.5538 14.5574 79.678 78.449 9/23/2005 6:00:05 AM 2.79 14.5538 14.5551 79.678 78.449 9/23/2005 6:00:35 AM 2.79 14.5585 14.5574 79.678 78.449 9/23/2005 6:01:05 AM 2.79 14.5585 14.5574 79.678 78.449 9/23/2005 6:01:35 AM 2.79 14.5585 14.5574 79.678 78.449 9/23/2005 6:02:05 AM 2.79 14.5538 14.5551 79.678 78.449 9/23/2005 6:02:35 AM 2.79 14.5538 14.5527 79.678 78.449 9/23/2005 6:03:05 AM 2.79 14.5538 14.5551 79.678 78.449 9/23/2005 6:03:35 AM 2.79 14.5538 14.5527 79.678 78.449 9/23/2005 6:04:05 AM 2.78 14.549 14.5527 79.678 78.449 9/23/2005 6:04:35 AM 2.80 14.5538 14.5503 79.678 78.449 9/23/2005 6:05:05 AM 2.79 14.5538 14.5527 79.678 78.449 9/23/2005 6:05:35 AM 2.80 14.5538 14.5503 79.678 78.449 9/23/2005 6:06:05 AM 2.79 14.5538 14.5551 79.678 78.449 9/23/2005 6:06:35 AM 2.79 14.5538 14.5527 79.678 78.449 9/23/2005 6:07:05 AM 2.81 14.5585 14.5503 79.678 78.449 9/23/2005 6:07:35 AM 2.79 14.5538 14.5527 79.678 78.449 9/23/2005 6:08:05 AM 2.79 14.5538 14.5527 79.678 78.449 9/23/2005 6:08:35 AM 2.80 14.5538 14.5503 79.678 78.449 9/23/2005 6:09:05 AM 2.79 14.5538 14.5527 79.678 78.449 9/23/2005 6:09:35 AM 2.79 14.5538 14.5551 79.678 78.449 9/23/2005 6:10:05 AM 2.79 14.5538 14.5551 79.678 78.449 9/23/2005 6:10:35 AM 2.80 14.5585 14.5527 79.678 78.449 9/23/2005 6:11:05 AM 2.79 14.5538 14.5527 79.678 78.449 9/23/2005 6:11:35 AM 2.79 14.5538 14.5551 79.678 78.449 9/23/2005 6:12:05 AM 2.79 14.5538 14.5527 79.678 78.449 9/23/2005 6:12:35 AM 2.80 14.5585 14.5527 79.678 78.449 9/23/2005 6:13:05 AM 2.80 14.5538 14.5503 79.678 78.449 9/23/2005 6:13:35 AM 2.79 14.5538 14.5551 79.678 78.449 9/23/2005 6:14:05 AM 2.79 14.5538 14.5551 79.678 78.624 9/23/2005 6:14:35 AM 2.78 14.549 14.5527 79.678 78.624 9/23/2005 6:15:05 AM 2.80 14.5538 14.5503 79.678 78.624 9/23/2005 6:15:35 AM 2.79 14.5538 14.5527 79.678 78.624 9/23/2005 6:16:05 AM 2.80 14.5585 14.5527 79.678 78.624 9/23/2005 6:16:35 AM 2.80 14.5538 14.5503 79.678 78.624 9/23/2005 6:17:05 AM 2.80 14.5585 14.5527 79.678 78.624 9/23/2005 6:17:35 AM 2.79 14.5538 14.5527 79.678 78.624 9/23/2005 6:18:05 AM 2.80 14.5585 14.5527 79.678 78.624 9/23/2005 6:18:35 AM 2.79 14.5538 14.5527 79.678 78.624 9/23/2005 6:19:05 AM 2.80 14.5538 14.5503 79.678 78.624 9/23/2005 6:19:35 AM 2.80 14.5585 14.5527 79.678 78.624 9/23/2005 6:20:05 AM 2.80 14.5585 14.5551 79.678 78.624 9/23/2005 6:20:35 AM 2.79 14.5538 14.5527 79.678 78.624 9/23/2005 6:21:05 AM 2.80 14.5538 14.5503 79.678 78.624 9/23/2005 6:21:35 AM 2.79 14.5538 14.5527 79.678 78.624 9/23/2005 6:22:05 AM 2.79 14.5538 14.5527 79.678 78.624 9/23/2005 6:22:35 AM 2.80 14.5538 14.5503 79.678 78.624 9/23/2005 6:23:05 AM 2.79 14.549 14.5503 79.678 78.624 9/23/2005 6:23:35 AM 2.78 14.549 14.5527 79.678 78.624 9/23/2005 6:24:05 AM 2.81 14.5585 14.5503 79.678 78.624 9/23/2005 6:24:35 AM 2.79 14.5538 14.5527 79.678 78.624 9/23/2005 6:25:05 AM 2.80 14.5538 14.5503 79.678 78.624 9/23/2005 6:25:35 AM 2.80 14.5538 14.5503 79.678 78.624 9/23/2005 6:26:05 AM 2.79 14.5538 14.5527 79.678 78.624 9/23/2005 6:26:35 AM 2.78 14.549 14.5551 79.678 78.624 9/23/2005 6:27:05 AM 2.79 14.5538 14.5527 79.678 78.624 9/23/2005 6:27:35 AM 2.78 14.549 14.5551 79.678 78.624 9/23/2005 6:28:05 AM 2.80 14.5538 14.5479 79.678 78.624 9/23/2005 6:28:35 AM 2.80 14.5585 14.5551 79.678 78.624 9/23/2005 6:29:05 AM 2.78 14.5538 14.5574 79.678 78.624 9/23/2005 6:29:35 AM 2.79 14.5585 14.5574 79.678 78.624 9/23/2005 6:30:05 AM 2.79 14.5585 14.5599 79.678 78.624 9/23/2005 6:30:35 AM 2.78 14.5538 14.5599 79.678 78.624 9/23/2005 6:31:05 AM 2.78 14.5538 14.5574 79.678 78.624 9/23/2005 6:31:35 AM 2.79 14.5585 14.5574 79.678 78.624 9/23/2005 6:32:05 AM 2.79 14.5585 14.5574 79.678 78.624 9/23/2005 6:32:35 AM 2.79 14.5538 14.5551 79.678 78.624 9/23/2005 6:33:05 AM 2.79 14.5585 14.5574 79.678 78.624 9/23/2005 6:33:35 AM 2.79 14.5538 14.5551 79.678 78.624 9/23/2005 6:34:05 AM 2.79 14.5538 14.5551 79.678 78.624 9/23/2005 6:34:35 AM 2.79 14.5538 14.5527 79.678 78.624 9/23/2005 6:35:05 AM 2.79 14.5538 14.5551 79.678 78.624 9/23/2005 6:35:35 AM 2.79 14.5585 14.5574 79.678 78.624 9/23/2005 6:36:05 AM 2.79 14.5538 14.5551 79.678 78.624 9/23/2005 6:36:35 AM 2.79 14.5538 14.5527 79.678 78.624 9/23/2005 6:37:05 AM 2.79 14.5538 14.5527 79.678 78.624 9/23/2005 6:37:35 AM 2.78 14.5538 14.5574 79.678 78.624 9/23/2005 6:38:05 AM 2.79 14.5538 14.5551 79.678 78.624 9/23/2005 6:38:35 AM 2.79 14.549 14.5503 79.678 78.624 9/23/2005 6:39:05 AM 2.78 14.549 14.5527 79.678 78.624 9/23/2005 6:39:35 AM 2.79 14.5538 14.5527 79.678 78.624 9/23/2005 6:40:05 AM 2.79 14.5538 14.5527 79.678 78.624 9/23/2005 6:40:35 AM 2.80 14.5538 14.5503 79.678 78.624 9/23/2005 6:41:05 AM 2.79 14.5538 14.5527 79.678 78.624 9/23/2005 6:41:35 AM 2.78 14.549 14.5551 79.678 78.624 9/23/2005 6:42:05 AM 2.78 14.549 14.5551 79.678 78.624 9/23/2005 6:42:35 AM 2.78 14.5538 14.5574 79.678 78.624 9/23/2005 6:43:05 AM 2.78 14.5538 14.5574 79.678 78.624 9/23/2005 6:43:35 AM 2.79 14.5538 14.5551 79.678 78.624 9/23/2005 6:44:05 AM 2.78 14.5538 14.5574 79.678 78.624 9/23/2005 6:44:35 AM 2.79 14.5538 14.5551 79.678 78.8 9/23/2005 6:45:05 AM 2.80 14.5585 14.5551 79.678 78.8 9/23/2005 6:45:35 AM 2.79 14.5538 14.5527 79.678 78.8 9/23/2005 6:46:05 AM 2.80 14.5585 14.5551 79.678 78.8 9/23/2005 6:46:35 AM 2.79 14.5538 14.5527 79.678 78.8 9/23/2005 6:47:05 AM 2.79 14.5538 14.5527 79.678 78.8 9/23/2005 6:47:35 AM 2.78 14.549 14.5551 79.678 78.8 9/23/2005 6:48:05 AM 2.80 14.5585 14.5551 79.678 78.8 9/23/2005 6:48:35 AM 2.79 14.5538 14.5551 79.678 78.8 9/23/2005 6:49:05 AM 2.80 14.5585 14.5551 79.678 78.8 9/23/2005 6:49:35 AM 2.79 14.5538 14.5551 79.678 78.8 9/23/2005 6:50:05 AM 2.78 14.5538 14.5574 79.678 78.8 9/23/2005 6:50:35 AM 2.80 14.5585 14.5551 79.678 78.8 9/23/2005 6:51:05 AM 2.79 14.5538 14.5551 79.678 78.8 9/23/2005 6:51:35 AM 2.79 14.5538 14.5551 79.678 78.8 9/23/2005 6:52:05 AM 2.79 14.5538 14.5527 79.678 78.8 9/23/2005 6:52:35 AM 2.79 14.5538 14.5527 79.678 78.8 9/23/2005 6:53:05 AM 2.77 14.549 14.5574 79.678 78.8 9/23/2005 6:53:35 AM 2.79 14.5538 14.5527 79.678 78.8 9/23/2005 6:54:05 AM 2.79 14.5538 14.5551 79.678 78.8 9/23/2005 6:54:35 AM 2.80 14.5585 14.5551 79.678 78.8 9/23/2005 6:55:05 AM 2.79 14.5585 14.5574 79.678 78.8 9/23/2005 6:55:35 AM 2.80 14.5585 14.5551 79.678 78.8 9/23/2005 6:56:05 AM 2.79 14.5538 14.5551 79.678 78.8 9/23/2005 6:56:35 AM 2.80 14.5585 14.5551 79.678 78.8 9/23/2005 6:57:05 AM 2.80 14.5585 14.5551 79.678 78.8 9/23/2005 6:57:35 AM 2.80 14.5585 14.5551 79.678 78.8 9/23/2005 6:58:05 AM 2.78 14.5538 14.5574 79.678 78.8 9/23/2005 6:58:35 AM 2.79 14.5538 14.5551 79.678 78.8 9/23/2005 6:59:05 AM 2.78 14.549 14.5551 79.678 78.8 9/23/2005 6:59:35 AM 2.79 14.5538 14.5527 79.678 78.8 9/23/2005 7:00:05 AM 2.79 14.5538 14.5551 79.678 78.8 9/23/2005 7:00:35 AM 2.79 14.5538 14.5551 79.678 78.8 9/23/2005 7:01:05 AM 2.81 14.5585 14.5503 79.853 78.975 9/23/2005 7:01:35 AM 2.79 14.5538 14.5527 79.678 78.975 9/23/2005 7:02:05 AM 2.81 14.5585 14.5503 79.678 78.975 9/23/2005 7:02:35 AM 2.79 14.5537 14.5527 79.853 78.975 9/23/2005 7:03:05 AM 2.79 14.5538 14.5527 79.678 78.975 9/23/2005 7:03:35 AM 2.78 14.549 14.5527 79.678 78.975 9/23/2005 7:04:05 AM 2.78 14.549 14.5527 79.853 78.975 9/23/2005 7:04:35 AM 2.79 14.5537 14.5527 79.853 78.975 9/23/2005 7:05:05 AM 2.77 14.5444 14.5527 79.853 78.975 9/23/2005 7:05:35 AM 2.79 14.549 14.5503 79.853 78.975 9/23/2005 7:06:05 AM 2.78 14.549 14.5527 79.853 78.975 9/23/2005 7:06:35 AM 2.79 14.5537 14.5551 79.853 78.975 9/23/2005 7:07:05 AM 2.79 14.5537 14.5527 79.853 78.975 9/23/2005 7:07:35 AM 2.80 14.5537 14.5503 79.853 78.975 9/23/2005 7:08:05 AM 2.78 14.549 14.5527 79.853 78.975 9/23/2005 7:08:35 AM 2.78 14.549 14.5527 79.853 78.975 9/23/2005 7:09:05 AM 2.78 14.549 14.5527 79.853 78.975 9/23/2005 7:09:35 AM 2.78 14.549 14.5527 79.853 78.975 9/23/2005 7:10:05 AM 2.80 14.5537 14.5503 79.853 78.975 9/23/2005 7:10:35 AM 2.79 14.549 14.5503 79.853 78.975 9/23/2005 7:11:05 AM 2.78 14.549 14.5527 79.853 78.975 9/23/2005 7:11:35 AM 2.80 14.5537 14.5503 79.853 78.975 9/23/2005 7:12:05 AM 2.79 14.5537 14.5527 79.853 78.975 9/23/2005 7:12:35 AM 2.79 14.5537 14.5527 79.853 78.975 9/23/2005 7:13:05 AM 2.79 14.5537 14.5527 79.853 78.975 9/23/2005 7:13:35 AM 2.79 14.549 14.5503 79.853 78.975 9/23/2005 7:14:05 AM 2.78 14.549 14.5527 79.853 78.975 9/23/2005 7:14:35 AM 2.78 14.549 14.5528 79.853 79.151 9/23/2005 7:15:05 AM 2.79 14.549 14.5503 79.853 79.151 9/23/2005 7:15:35 AM 2.79 14.549 14.5503 79.853 79.151 9/23/2005 7:16:05 AM 2.81 14.5537 14.5455 79.853 79.151 9/23/2005 7:16:35 AM 2.80 14.5537 14.5503 79.853 79.151 9/23/2005 7:17:05 AM 2.80 14.5537 14.548 79.853 79.151 9/23/2005 7:17:35 AM 2.80 14.5537 14.5503 79.853 79.151 9/23/2005 7:18:05 AM 2.79 14.5537 14.5528 79.853 79.151 9/23/2005 7:18:35 AM 2.80 14.5537 14.5503 79.853 79.151 9/23/2005 7:19:05 AM 2.80 14.5537 14.5503 79.853 79.151 9/23/2005 7:19:35 AM 2.79 14.5537 14.5528 79.853 79.151 9/23/2005 7:20:05 AM 2.80 14.5537 14.5503 79.853 79.151 9/23/2005 7:20:35 AM 2.79 14.5537 14.5551 79.853 79.151 9/23/2005 7:21:05 AM 2.79 14.5537 14.5528 79.853 79.151 9/23/2005 7:21:35 AM 2.79 14.5537 14.5528 79.853 79.151 9/23/2005 7:22:05 AM 2.79 14.5537 14.5528 79.853 79.151 9/23/2005 7:22:35 AM 2.80 14.5585 14.5528 79.853 79.151 9/23/2005 7:23:05 AM 2.80 14.5585 14.5551 79.853 79.151 9/23/2005 7:23:35 AM 2.80 14.5585 14.5528 79.853 79.151 9/23/2005 7:24:05 AM 2.79 14.5537 14.5528 79.853 79.151 9/23/2005 7:24:35 AM 2.80 14.5585 14.5551 79.853 79.151 9/23/2005 7:25:05 AM 2.80 14.5585 14.5528 79.853 79.326 9/23/2005 7:25:35 AM 2.79 14.5537 14.5528 80.029 79.326 9/23/2005 7:26:05 AM 2.79 14.5537 14.5528 80.029 79.326 9/23/2005 7:26:35 AM 2.80 14.5537 14.5503 80.029 79.326 9/23/2005 7:27:05 AM 2.80 14.5537 14.548 80.029 79.326 9/23/2005 7:27:35 AM 2.80 14.5537 14.5503 80.029 79.326 9/23/2005 7:28:05 AM 2.79 14.5537 14.5528 80.029 79.326 9/23/2005 7:28:35 AM 2.79 14.5537 14.5528 80.029 79.326 9/23/2005 7:29:05 AM 2.79 14.549 14.5503 80.029 79.326 9/23/2005 7:29:35 AM 2.80 14.5537 14.5503 80.029 79.326 9/23/2005 7:30:05 AM 2.81 14.5583 14.5503 80.029 79.326 9/23/2005 7:30:35 AM 2.80 14.5583 14.5528 80.029 79.326 9/23/2005 7:31:05 AM 2.81 14.5583 14.5503 80.029 79.326 9/23/2005 7:31:35 AM 2.79 14.5537 14.5528 80.029 79.326 9/23/2005 7:32:05 AM 2.79 14.549 14.5503 80.029 79.326 9/23/2005 7:32:35 AM 2.79 14.549 14.5503 80.029 79.326 9/23/2005 7:33:05 AM 2.79 14.549 14.5503 80.029 79.326 9/23/2005 7:33:35 AM 2.78 14.5442 14.5503 80.029 79.326 9/23/2005 7:34:05 AM 2.79 14.549 14.5503 80.029 79.326 9/23/2005 7:34:35 AM 2.79 14.549 14.5503 80.029 79.326 9/23/2005 7:35:05 AM 2.78 14.5442 14.548 80.029 79.502 9/23/2005 7:35:35 AM 2.79 14.549 14.5503 80.029 79.502 9/23/2005 7:36:05 AM 2.77 14.5396 14.5503 80.029 79.502 9/23/2005 7:36:35 AM 2.79 14.549 14.5503 80.029 79.502 9/23/2005 7:37:05 AM 2.79 14.549 14.548 80.029 79.502 9/23/2005 7:37:35 AM 2.79 14.5442 14.5455 80.029 79.502 9/23/2005 7:38:05 AM 2.79 14.5442 14.5455 80.029 79.502 9/23/2005 7:38:35 AM 2.79 14.549 14.5503 80.029 79.502 9/23/2005 7:39:05 AM 2.80 14.5537 14.548 80.029 79.502 9/23/2005 7:39:35 AM 2.78 14.549 14.5528 80.029 79.502 9/23/2005 7:40:05 AM 2.78 14.549 14.5528 80.029 79.502 9/23/2005 7:40:35 AM 2.78 14.549 14.5528 80.029 79.502 9/23/2005 7:41:05 AM 2.79 14.5537 14.5528 80.029 79.502 9/23/2005 7:41:35 AM 2.79 14.5537 14.5528 80.029 79.502 9/23/2005 7:42:05 AM 2.80 14.5537 14.5503 80.029 79.502 9/23/2005 7:42:35 AM 2.80 14.5537 14.5503 80.029 79.502 9/23/2005 7:43:05 AM 2.80 14.5537 14.5503 80.029 79.502 9/23/2005 7:43:35 AM 2.79 14.5537 14.5551 80.029 79.502 9/23/2005 7:44:05 AM 2.79 14.5537 14.5551 80.029 79.502 9/23/2005 7:44:35 AM 2.78 14.549 14.5551 80.029 79.678 9/23/2005 7:45:05 AM 2.79 14.5537 14.5528 80.029 79.678 9/23/2005 7:45:35 AM 2.80 14.5583 14.5551 80.029 79.678 9/23/2005 7:46:05 AM 2.79 14.5537 14.5551 80.029 79.678 9/23/2005 7:46:35 AM 2.79 14.5537 14.5528 80.029 79.678 9/23/2005 7:47:05 AM 2.79 14.5537 14.5528 80.029 79.678 9/23/2005 7:47:35 AM 2.77 14.549 14.5576 80.029 79.678 9/23/2005 7:48:05 AM 2.80 14.5583 14.5551 80.029 79.678 9/23/2005 7:48:35 AM 2.79 14.5537 14.5551 80.029 79.678 9/23/2005 7:49:05 AM 2.80 14.5583 14.5551 80.206 79.678 9/23/2005 7:49:35 AM 2.80 14.5583 14.5551 80.206 79.678 9/23/2005 7:50:05 AM 2.80 14.5583 14.5551 80.206 79.678 9/23/2005 7:50:35 AM 2.79 14.5583 14.5576 80.206 79.678 9/23/2005 7:51:05 AM 2.80 14.5583 14.5551 80.206 79.678 9/23/2005 7:51:35 AM 2.80 14.5583 14.5551 80.206 79.678 9/23/2005 7:52:05 AM 2.80 14.5583 14.5551 80.206 79.678 9/23/2005 7:52:35 AM 2.80 14.5583 14.5551 80.206 79.678 9/23/2005 7:53:05 AM 2.80 14.5631 14.5576 80.206 79.678 9/23/2005 7:53:35 AM 2.79 14.5583 14.5599 80.206 79.678 9/23/2005 7:54:05 AM 2.80 14.5631 14.5576 80.206 79.678 9/23/2005 7:54:35 AM 2.80 14.5631 14.5576 80.206 79.853 9/23/2005 7:55:05 AM 2.79 14.5583 14.5576 80.206 79.853 9/23/2005 7:55:35 AM 2.80 14.5583 14.5551 80.206 79.853 9/23/2005 7:56:05 AM 2.79 14.5583 14.5599 80.206 79.853 9/23/2005 7:56:35 AM 2.79 14.5583 14.5576 80.206 79.853 9/23/2005 7:57:05 AM 2.79 14.5583 14.5576 80.206 79.853 9/23/2005 7:57:35 AM 2.79 14.5583 14.5576 80.206 79.853 9/23/2005 7:58:05 AM 2.79 14.5583 14.5599 80.206 79.853 9/23/2005 7:58:35 AM 2.79 14.5583 14.5576 80.206 79.853 9/23/2005 7:59:05 AM 2.79 14.5583 14.5599 80.206 79.853 9/23/2005 7:59:35 AM 2.79 14.5583 14.5576 80.206 79.853 9/23/2005 8:00:05 AM 2.79 14.5583 14.5576 80.206 79.853 9/23/2005 8:00:35 AM 2.79 14.5583 14.5599 80.206 79.853 9/23/2005 8:01:05 AM 2.79 14.5583 14.5576 80.206 79.853 9/23/2005 8:01:35 AM 2.79 14.5583 14.5576 80.206 79.853 9/23/2005 8:02:05 AM 2.79 14.5583 14.5576 80.206 79.853 9/23/2005 8:02:35 AM 2.78 14.5537 14.5576 80.206 79.853 9/23/2005 8:03:05 AM 2.79 14.5583 14.5599 80.206 79.853 9/23/2005 8:03:35 AM 2.80 14.5583 14.5528 80.206 79.853 9/23/2005 8:04:05 AM 2.79 14.5583 14.5599 80.382 79.853 9/23/2005 8:04:35 AM 2.79 14.5583 14.5599 80.382 79.853 9/23/2005 8:05:05 AM 2.79 14.5583 14.5599 80.382 79.853 9/23/2005 8:05:35 AM 2.79 14.5583 14.5599 80.382 79.853 9/23/2005 8:06:05 AM 2.80 14.5629 14.5576 80.382 79.853 9/23/2005 8:06:35 AM 2.79 14.5583 14.5599 80.382 79.853 9/23/2005 8:07:05 AM 2.80 14.5583 14.5551 80.382 79.853 9/23/2005 8:07:35 AM 2.79 14.5583 14.5599 80.382 79.853 9/23/2005 8:08:05 AM 2.79 14.5583 14.5599 80.382 79.678 9/23/2005 8:08:35 AM 2.80 14.5629 14.5599 80.382 79.678 9/23/2005 8:09:05 AM 2.80 14.5629 14.5576 80.382 79.678 9/23/2005 8:09:35 AM 2.80 14.5629 14.5576 80.382 79.678 9/23/2005 8:10:05 AM 2.80 14.5629 14.5576 80.382 79.678 9/23/2005 8:10:35 AM 2.80 14.5629 14.5576 80.382 79.678 9/23/2005 8:11:05 AM 2.79 14.5629 14.5624 80.382 79.678 9/23/2005 8:11:35 AM 2.80 14.5629 14.5599 80.382 79.678 9/23/2005 8:12:05 AM 2.80 14.5629 14.5599 80.382 79.678 9/23/2005 8:12:35 AM 2.80 14.5629 14.5599 80.382 79.678 9/23/2005 8:13:05 AM 2.79 14.5629 14.5624 80.382 79.678 9/23/2005 8:13:35 AM 2.80 14.5629 14.5599 80.382 79.502 9/23/2005 8:14:05 AM 2.79 14.5629 14.5624 80.382 79.502 9/23/2005 8:14:35 AM 2.80 14.5629 14.5599 80.382 79.502 9/23/2005 8:15:05 AM 2.80 14.5629 14.5599 80.382 79.502 9/23/2005 8:15:35 AM 2.80 14.5629 14.5599 80.382 79.502 9/23/2005 8:16:05 AM 2.79 14.5583 14.5576 80.382 79.502 9/23/2005 8:16:35 AM 2.79 14.5583 14.5599 80.382 79.502 9/23/2005 8:17:05 AM 2.80 14.5583 14.5551 80.382 79.502 9/23/2005 8:17:35 AM 2.80 14.5583 14.5551 80.382 79.502 9/23/2005 8:18:05 AM 2.79 14.5583 14.5576 80.382 79.502 9/23/2005 8:18:35 AM 2.79 14.5583 14.5576 80.382 79.502 9/23/2005 8:19:05 AM 2.80 14.5583 14.5551 80.382 79.502 9/23/2005 8:19:35 AM 2.80 14.5629 14.5576 80.382 79.502 9/23/2005 8:20:05 AM 2.79 14.5583 14.5576 80.382 79.502 9/23/2005 8:20:35 AM 2.80 14.5629 14.5576 80.382 79.502 9/23/2005 8:21:05 AM 2.79 14.5583 14.5576 80.382 79.502 9/23/2005 8:21:35 AM 2.80 14.5629 14.5576 80.382 79.502 9/23/2005 8:22:05 AM 2.80 14.5629 14.5576 80.382 79.502 9/23/2005 8:22:35 AM 2.80 14.5629 14.5599 80.382 79.502 9/23/2005 8:23:05 AM 2.79 14.5583 14.5599 80.382 79.502 9/23/2005 8:23:35 AM 2.79 14.5583 14.5576 80.382 79.502 9/23/2005 8:24:05 AM 2.80 14.5583 14.5551 80.382 79.502 9/23/2005 8:24:35 AM 2.79 14.5537 14.5528 80.382 79.502 9/23/2005 8:25:05 AM 2.79 14.5583 14.5576 80.382 79.502 9/23/2005 8:25:35 AM 2.80 14.5629 14.5576 80.382 79.502 9/23/2005 8:26:05 AM 2.79 14.5583 14.5599 80.382 79.502 9/23/2005 8:26:35 AM 2.80 14.5629 14.5576 80.382 79.502 9/23/2005 8:27:05 AM 2.79 14.5583 14.5576 80.382 79.502 9/23/2005 8:27:35 AM 2.80 14.5583 14.5551 80.382 79.502 9/23/2005 8:28:05 AM 2.79 14.5583 14.5576 80.382 79.502 9/23/2005 8:28:35 AM 2.81 14.5629 14.5551 80.559 79.502 9/23/2005 8:29:05 AM 2.79 14.5535 14.5551 80.559 79.502 9/23/2005 8:29:35 AM 2.80 14.5583 14.5551 80.559 79.502 9/23/2005 8:30:05 AM 2.81 14.5629 14.5551 80.559 79.502 9/23/2005 8:30:35 AM 2.80 14.5583 14.5551 80.559 79.502 9/23/2005 8:31:05 AM 2.80 14.5583 14.5551 80.559 79.502 9/23/2005 8:31:35 AM 2.81 14.5629 14.5528 80.559 79.502 9/23/2005 8:32:05 AM 2.80 14.5583 14.5551 80.559 79.502 9/23/2005 8:32:35 AM 2.79 14.5583 14.5599 80.559 79.502 9/23/2005 8:33:05 AM 2.80 14.5583 14.5551 80.559 79.502 9/23/2005 8:33:35 AM 2.79 14.5535 14.5551 80.559 79.502 9/23/2005 8:34:05 AM 2.80 14.5583 14.5551 80.559 79.502 9/23/2005 8:34:35 AM 2.79 14.5535 14.5528 80.559 79.502 9/23/2005 8:35:05 AM 2.79 14.5535 14.5551 80.559 79.502 9/23/2005 8:35:35 AM 2.79 14.5535 14.5528 80.559 79.502 9/23/2005 8:36:05 AM 2.80 14.5583 14.5528 80.559 79.502 9/23/2005 8:36:35 AM 2.80 14.5583 14.5551 80.559 79.326 9/23/2005 8:37:05 AM 2.78 14.5489 14.5528 80.559 79.326 9/23/2005 8:37:35 AM 2.81 14.5583 14.5503 80.559 79.326 9/23/2005 8:38:05 AM 2.79 14.5535 14.5528 80.559 79.326 9/23/2005 8:38:35 AM 2.80 14.5535 14.5503 80.559 79.326 9/23/2005 8:39:05 AM 2.81 14.5583 14.5503 80.559 79.326 9/23/2005 8:39:35 AM 2.79 14.5537 14.5528 80.382 79.326 9/23/2005 8:40:05 AM 2.79 14.5535 14.5528 80.559 79.151 9/23/2005 8:40:35 AM 2.79 14.5489 14.5503 80.382 79.151 9/23/2005 8:41:05 AM 2.80 14.5583 14.5528 80.559 79.151 9/23/2005 8:41:35 AM 2.79 14.5537 14.5528 80.382 79.151 9/23/2005 8:42:05 AM 2.80 14.5583 14.5528 80.559 79.151 9/23/2005 8:42:35 AM 2.80 14.5583 14.5551 80.382 79.151 9/23/2005 8:43:05 AM 2.79 14.5537 14.5527 80.382 78.975 9/23/2005 8:43:35 AM 2.79 14.5537 14.5527 80.382 78.975 9/23/2005 8:44:05 AM 2.80 14.5583 14.5527 80.382 78.975 9/23/2005 8:44:35 AM 2.79 14.5537 14.5527 80.382 78.975 9/23/2005 8:45:05 AM 2.79 14.5537 14.5527 80.382 78.8 9/23/2005 8:45:35 AM 2.79 14.5537 14.5527 80.382 78.8 9/23/2005 8:46:05 AM 2.79 14.5537 14.5527 80.382 78.8 9/23/2005 8:46:35 AM 2.80 14.5537 14.5503 80.382 78.8 9/23/2005 8:47:05 AM 2.79 14.5537 14.5527 80.382 78.624 9/23/2005 8:47:35 AM 2.80 14.5583 14.5527 80.382 78.624 9/23/2005 8:48:05 AM 2.79 14.5537 14.5551 80.382 78.624 9/23/2005 8:48:35 AM 2.80 14.5537 14.5503 80.382 78.624 9/23/2005 8:49:05 AM 2.79 14.5537 14.5527 80.382 78.624 9/23/2005 8:49:35 AM 2.80 14.5583 14.5527 80.382 78.449 9/23/2005 8:50:05 AM 2.78 14.5489 14.5527 80.382 78.449 9/23/2005 8:50:35 AM 2.79 14.5537 14.5527 80.382 78.449 9/23/2005 8:51:05 AM 2.79 14.5537 14.5527 80.382 78.449 9/23/2005 8:51:35 AM 2.79 14.5537 14.5551 80.382 78.449 9/23/2005 8:52:05 AM 2.79 14.5537 14.5551 80.382 78.274 9/23/2005 8:52:35 AM 2.80 14.5583 14.5551 80.382 78.274 9/23/2005 8:53:05 AM 2.79 14.5489 14.5503 80.382 78.274 9/23/2005 8:53:35 AM 2.79 14.5537 14.5527 80.382 78.274 9/23/2005 8:54:05 AM 2.78 14.5489 14.5527 80.382 78.274 9/23/2005 8:54:35 AM 2.78 14.5489 14.5527 80.382 78.274 9/23/2005 8:55:05 AM 2.80 14.5537 14.5503 80.382 78.098 9/23/2005 8:55:35 AM 2.79 14.5537 14.5527 80.382 78.098 9/23/2005 8:56:05 AM 2.79 14.5537 14.5527 80.206 78.098 9/23/2005 8:56:35 AM 2.79 14.5537 14.5551 80.382 78.098 9/23/2005 8:57:05 AM 2.79 14.5537 14.5551 80.206 78.098 9/23/2005 8:57:35 AM 2.79 14.5537 14.5551 80.206 77.923 9/23/2005 8:58:05 AM 2.79 14.5537 14.5527 80.206 77.923 9/23/2005 8:58:35 AM 2.79 14.5537 14.5551 80.206 77.923 9/23/2005 8:59:05 AM 2.79 14.5537 14.5527 80.206 77.923 9/23/2005 8:59:35 AM 2.78 14.5489 14.5527 80.206 77.923 9/23/2005 9:00:05 AM 2.79 14.5489 14.5503 80.206 77.749 9/23/2005 9:00:35 AM 2.79 14.5489 14.5503 80.206 77.749 9/23/2005 9:01:05 AM 2.78 14.5489 14.5527 80.206 77.749 9/23/2005 9:01:35 AM 2.79 14.5537 14.5527 80.206 77.749 9/23/2005 9:02:05 AM 2.78 14.5489 14.5551 80.206 77.749 9/23/2005 9:02:35 AM 2.78 14.5489 14.5527 80.206 77.749 9/23/2005 9:03:05 AM 2.78 14.5489 14.5527 80.206 77.574 9/23/2005 9:03:35 AM 2.79 14.5537 14.5527 80.206 77.574 9/23/2005 9:04:05 AM 2.79 14.5537 14.5527 80.206 77.574 9/23/2005 9:04:35 AM 2.78 14.5489 14.5551 80.206 77.574 9/23/2005 9:05:05 AM 2.78 14.5489 14.5527 80.206 77.574 9/23/2005 9:05:35 AM 2.78 14.5489 14.5527 80.206 77.574 9/23/2005 9:06:05 AM 2.78 14.5489 14.5551 80.206 77.574 9/23/2005 9:06:35 AM 2.79 14.5537 14.5527 80.206 77.4 9/23/2005 9:07:05 AM 2.78 14.5489 14.5527 80.206 77.4 9/23/2005 9:07:35 AM 2.79 14.5489 14.5503 80.206 77.4 9/23/2005 9:08:05 AM 2.79 14.5537 14.5527 80.206 77.4 9/23/2005 9:08:35 AM 2.78 14.5489 14.5527 80.206 77.4 9/23/2005 9:09:05 AM 2.79 14.5537 14.5551 80.206 77.4 9/23/2005 9:09:35 AM 2.80 14.5583 14.5551 80.206 77.4 9/23/2005 9:10:05 AM 2.79 14.5583 14.5574 80.206 77.4 9/23/2005 9:10:35 AM 2.79 14.5537 14.5551 80.206 77.4 9/23/2005 9:11:05 AM 2.79 14.5537 14.5551 80.206 77.4 9/23/2005 9:11:35 AM 2.79 14.5537 14.5527 80.206 77.225 9/23/2005 9:12:05 AM 2.79 14.5537 14.5551 80.206 77.225 9/23/2005 9:12:35 AM 2.79 14.5537 14.5551 80.029 77.225 9/23/2005 9:13:05 AM 2.80 14.5583 14.5551 80.206 77.225 9/23/2005 9:13:35 AM 2.80 14.5583 14.5551 80.206 77.225 9/23/2005 9:14:05 AM 2.79 14.5583 14.5574 80.029 77.225 9/23/2005 9:14:35 AM 2.79 14.5537 14.5551 80.029 77.225 9/23/2005 9:15:05 AM 2.79 14.5537 14.5551 80.029 77.225 9/23/2005 9:15:35 AM 2.80 14.5583 14.5551 80.029 77.225 9/23/2005 9:16:05 AM 2.80 14.5583 14.5527 80.029 77.225 9/23/2005 9:16:35 AM 2.78 14.549 14.5527 80.029 77.225 9/23/2005 9:17:05 AM 2.79 14.5537 14.5527 80.029 77.225 9/23/2005 9:17:35 AM 2.78 14.549 14.5551 80.029 77.225 9/23/2005 9:18:05 AM 2.79 14.5537 14.5527 80.029 77.225 9/23/2005 9:18:35 AM 2.78 14.549 14.5551 80.029 77.225 9/23/2005 9:19:05 AM 2.79 14.5537 14.5527 80.029 77.225 9/23/2005 9:19:35 AM 2.80 14.5583 14.5551 80.206 77.225 9/23/2005 9:20:05 AM 2.80 14.5583 14.5527 80.029 77.225 9/23/2005 9:20:35 AM 2.80 14.5583 14.5527 80.029 77.225 9/23/2005 9:21:05 AM 2.79 14.5537 14.5551 80.206 77.225 9/23/2005 9:21:35 AM 2.80 14.5583 14.5527 80.206 77.225 9/23/2005 9:22:05 AM 2.80 14.5583 14.5551 80.206 77.225 9/23/2005 9:22:35 AM 2.80 14.5583 14.5551 80.206 77.225 9/23/2005 9:23:05 AM 2.79 14.5583 14.5574 80.206 77.225 9/23/2005 9:23:35 AM 2.79 14.5537 14.5551 80.206 77.225 9/23/2005 9:24:05 AM 2.80 14.5583 14.5551 80.206 77.225 9/23/2005 9:24:35 AM 2.80 14.5583 14.5551 80.206 77.225 9/23/2005 9:25:05 AM 2.79 14.5537 14.5551 80.206 77.225 9/23/2005 9:25:35 AM 2.78 14.5489 14.5551 80.206 77.4 9/23/2005 9:26:05 AM 2.79 14.5537 14.5527 80.206 77.4 9/23/2005 9:26:35 AM 2.78 14.5489 14.5551 80.206 77.4 9/23/2005 9:27:05 AM 2.79 14.5537 14.5527 80.206 77.4 9/23/2005 9:27:35 AM 2.80 14.5583 14.5551 80.206 77.4 9/23/2005 9:28:05 AM 2.80 14.5583 14.5551 80.206 77.4 9/23/2005 9:28:35 AM 2.79 14.5537 14.5551 80.206 77.4 9/23/2005 9:29:05 AM 2.79 14.5537 14.5551 80.206 77.4 9/23/2005 9:29:35 AM 2.79 14.5537 14.5551 80.206 77.4 9/23/2005 9:30:05 AM 2.79 14.5537 14.5527 80.206 77.4 9/23/2005 9:30:35 AM 2.79 14.5537 14.5527 80.206 77.4 9/23/2005 9:31:05 AM 2.80 14.5583 14.5551 80.206 77.4 9/23/2005 9:31:35 AM 2.80 14.5583 14.5551 80.206 77.4 9/23/2005 9:32:05 AM 2.79 14.5537 14.5527 80.206 77.4 9/23/2005 9:32:35 AM 2.79 14.5537 14.5551 80.206 77.4 9/23/2005 9:33:05 AM 2.79 14.5537 14.5551 80.206 77.4 9/23/2005 9:33:35 AM 2.79 14.5537 14.5527 80.206 77.4 9/23/2005 9:34:05 AM 2.78 14.5489 14.5527 80.206 77.225 9/23/2005 9:34:35 AM 2.79 14.5537 14.5527 80.206 77.225 9/23/2005 9:35:05 AM 2.79 14.5537 14.5527 80.206 77.225 9/23/2005 9:35:35 AM 2.78 14.5489 14.5527 80.206 77.225 9/23/2005 9:36:05 AM 2.79 14.5489 14.5503 80.206 77.225 9/23/2005 9:36:35 AM 2.79 14.5537 14.5527 80.206 77.225 9/23/2005 9:37:05 AM 2.80 14.5537 14.5503 80.206 77.225 9/23/2005 9:37:35 AM 2.80 14.5537 14.5479 80.206 77.225 9/23/2005 9:38:05 AM 2.79 14.5489 14.5503 80.206 77.225 9/23/2005 9:38:35 AM 2.80 14.5537 14.5503 80.029 77.05 9/23/2005 9:39:05 AM 2.80 14.5537 14.5503 80.029 77.05 9/23/2005 9:39:35 AM 2.79 14.5537 14.5527 80.029 77.05 9/23/2005 9:40:05 AM 2.78 14.549 14.5527 80.029 77.05 9/23/2005 9:40:35 AM 2.80 14.5537 14.5479 80.029 77.05 9/23/2005 9:41:05 AM 2.79 14.549 14.5503 80.029 77.05 9/23/2005 9:41:35 AM 2.79 14.549 14.5479 80.029 76.876 9/23/2005 9:42:05 AM 2.79 14.549 14.5479 80.029 76.876 9/23/2005 9:42:35 AM 2.80 14.5537 14.5503 80.029 76.876 9/23/2005 9:43:05 AM 2.79 14.549 14.5503 80.029 76.876 9/23/2005 9:43:35 AM 2.79 14.549 14.5503 80.029 76.876 9/23/2005 9:44:05 AM 2.80 14.5537 14.5479 80.029 76.876 9/23/2005 9:44:35 AM 2.78 14.5442 14.5479 80.029 76.876 9/23/2005 9:45:05 AM 2.78 14.5442 14.5479 80.029 76.703 9/23/2005 9:45:35 AM 2.80 14.549 14.5455 80.029 76.703 9/23/2005 9:46:05 AM 2.82 14.5537 14.5431 80.029 76.703 9/23/2005 9:46:35 AM 2.80 14.549 14.5431 80.029 76.703 9/23/2005 9:47:05 AM 2.79 14.5442 14.5455 80.029 76.703 9/23/2005 9:47:35 AM 2.80 14.549 14.5455 80.029 76.703 9/23/2005 9:48:05 AM 2.79 14.5442 14.5455 80.029 76.703 9/23/2005 9:48:35 AM 2.79 14.549 14.5503 80.029 76.528 9/23/2005 9:49:05 AM 2.81 14.5537 14.5455 80.029 76.528 9/23/2005 9:49:35 AM 2.79 14.5442 14.5455 80.029 76.528 9/23/2005 9:50:05 AM 2.80 14.549 14.5455 80.029 76.528 9/23/2005 9:50:35 AM 2.80 14.549 14.5455 80.029 76.528 9/23/2005 9:51:05 AM 2.80 14.549 14.5431 80.029 76.528 9/23/2005 9:51:35 AM 2.80 14.549 14.5455 80.029 76.528 9/23/2005 9:52:05 AM 2.80 14.549 14.5431 80.029 76.528 9/23/2005 9:52:35 AM 2.80 14.549 14.5431 80.029 76.528 9/23/2005 9:53:05 AM 2.80 14.549 14.5455 80.029 76.528 9/23/2005 9:53:35 AM 2.79 14.5442 14.5455 80.029 76.528 9/23/2005 9:54:05 AM 2.80 14.549 14.5455 80.029 76.354 9/23/2005 9:54:35 AM 2.80 14.549 14.5455 80.029 76.354 9/23/2005 9:55:05 AM 2.80 14.549 14.5455 80.029 76.354 9/23/2005 9:55:35 AM 2.80 14.549 14.5455 80.029 76.354 9/23/2005 9:56:05 AM 2.79 14.5442 14.5455 80.029 76.354 9/23/2005 9:56:35 AM 2.79 14.5442 14.5431 80.029 76.354 9/23/2005 9:57:05 AM 2.79 14.5442 14.5455 80.029 76.354 9/23/2005 9:57:35 AM 2.80 14.549 14.5431 80.029 76.354 9/23/2005 9:58:05 AM 2.79 14.5442 14.5455 80.029 76.354 9/23/2005 9:58:35 AM 2.79 14.5442 14.5455 80.029 76.354 9/23/2005 9:59:05 AM 2.79 14.5442 14.5431 80.029 76.354 9/23/2005 9:59:35 AM 2.79 14.5442 14.5431 80.029 76.354 9/23/2005 10:00:05 AM 2.79 14.5442 14.5431 80.029 76.354 9/23/2005 10:00:35 AM 2.79 14.5442 14.5431 80.029 76.354 9/23/2005 10:01:05 AM 2.80 14.549 14.5455 80.029 76.181 9/23/2005 10:01:35 AM 2.80 14.549 14.5455 80.029 76.181 9/23/2005 10:02:05 AM 2.78 14.5442 14.5479 80.029 76.181 9/23/2005 10:02:35 AM 2.79 14.5442 14.5455 80.029 76.181 9/23/2005 10:03:05 AM 2.79 14.5442 14.5455 80.029 76.181 9/23/2005 10:03:35 AM 2.79 14.5442 14.5431 80.029 76.181 9/23/2005 10:04:05 AM 2.80 14.5442 14.5408 80.029 76.181 9/23/2005 10:04:35 AM 2.79 14.5442 14.5431 80.029 76.181 9/23/2005 10:05:05 AM 2.79 14.5442 14.5455 80.029 76.181 9/23/2005 10:05:35 AM 2.79 14.5442 14.5455 80.029 76.181 9/23/2005 10:06:05 AM 2.79 14.5442 14.5455 80.029 76.181 9/23/2005 10:06:35 AM 2.79 14.5442 14.5431 80.029 76.181 9/23/2005 10:07:05 AM 2.79 14.5442 14.5431 80.029 76.181 9/23/2005 10:07:35 AM 2.79 14.5442 14.5431 80.029 76.181 9/23/2005 10:08:05 AM 2.79 14.5442 14.5455 80.029 76.181 9/23/2005 10:08:35 AM 2.79 14.5442 14.5431 80.029 76.181 9/23/2005 10:09:05 AM 2.79 14.5442 14.5455 80.029 76.181 9/23/2005 10:09:35 AM 2.79 14.5442 14.5431 80.029 76.181 9/23/2005 10:10:05 AM 2.79 14.5442 14.5455 80.029 76.181 9/23/2005 10:10:35 AM 2.79 14.5442 14.5455 80.029 76.181 9/23/2005 10:11:05 AM 2.80 14.549 14.5455 80.029 76.181 9/23/2005 10:11:35 AM 2.79 14.5442 14.5455 80.029 76.181 9/23/2005 10:12:05 AM 2.79 14.5442 14.5455 80.029 76.181 9/23/2005 10:12:35 AM 2.79 14.5442 14.5431 80.029 76.181 9/23/2005 10:13:05 AM 2.79 14.5442 14.5455 80.029 76.181 9/23/2005 10:13:35 AM 2.79 14.5442 14.5431 80.029 76.181 9/23/2005 10:14:05 AM 2.78 14.5442 14.5479 80.029 76.181 9/23/2005 10:14:35 AM 2.80 14.549 14.5455 80.029 76.006 9/23/2005 10:15:05 AM 2.79 14.5442 14.5455 80.029 76.006 9/23/2005 10:15:35 AM 2.79 14.5442 14.5455 80.206 76.006 9/23/2005 10:16:05 AM 2.79 14.5442 14.5455 80.206 76.006 9/23/2005 10:16:35 AM 2.80 14.5489 14.5431 80.206 76.006 9/23/2005 10:17:05 AM 2.78 14.5396 14.5455 80.206 76.006 9/23/2005 10:17:35 AM 2.79 14.5442 14.5431 80.206 76.006 9/23/2005 10:18:05 AM 2.78 14.5396 14.5431 80.206 76.006 9/23/2005 10:18:35 AM 2.79 14.5442 14.5431 80.206 76.006 9/23/2005 10:19:05 AM 2.80 14.5442 14.5408 80.206 76.006 9/23/2005 10:19:35 AM 2.80 14.5442 14.5408 80.206 76.006 9/23/2005 10:20:05 AM 2.78 14.5396 14.5455 80.206 76.006 9/23/2005 10:20:35 AM 2.79 14.5396 14.5408 80.206 76.006 9/23/2005 10:21:05 AM 2.79 14.5442 14.5431 80.206 76.006 9/23/2005 10:21:35 AM 2.79 14.5396 14.5408 80.206 76.006 9/23/2005 10:22:05 AM 2.80 14.5489 14.5431 80.206 76.006 9/23/2005 10:22:35 AM 2.80 14.5489 14.5455 80.206 76.006 9/23/2005 10:23:05 AM 2.80 14.5489 14.5455 80.206 76.006 9/23/2005 10:23:35 AM 2.80 14.5537 14.5479 80.206 76.006 9/23/2005 10:24:05 AM 2.80 14.5537 14.5479 80.206 76.006 9/23/2005 10:24:35 AM 2.80 14.5537 14.5479 80.206 76.006 9/23/2005 10:25:05 AM 2.80 14.5489 14.5455 80.206 76.006 9/23/2005 10:25:35 AM 2.80 14.5489 14.5455 80.382 76.006 9/23/2005 10:26:05 AM 2.80 14.5489 14.5455 80.382 76.006 9/23/2005 10:26:35 AM 2.80 14.5489 14.5455 80.382 76.006 9/23/2005 10:27:05 AM 2.80 14.5489 14.5455 80.382 76.006 9/23/2005 10:27:35 AM 2.80 14.5489 14.5455 80.382 76.006 9/23/2005 10:28:05 AM 2.80 14.5489 14.5455 80.382 76.006 9/23/2005 10:28:35 AM 2.79 14.5442 14.5455 80.382 76.006 9/23/2005 10:29:05 AM 2.81 14.5489 14.5408 80.382 76.006 9/23/2005 10:29:35 AM 2.81 14.5489 14.5408 80.382 76.006 9/23/2005 10:30:05 AM 2.80 14.5489 14.5431 80.382 76.006 9/23/2005 10:30:35 AM 2.80 14.5442 14.5408 80.382 76.006 9/23/2005 10:31:05 AM 2.79 14.5442 14.5455 80.382 76.006 9/23/2005 10:31:35 AM 2.80 14.5442 14.5408 80.382 76.006 9/23/2005 10:32:05 AM 2.79 14.5442 14.5455 80.382 76.006 9/23/2005 10:32:35 AM 2.79 14.5442 14.5455 80.382 76.006 9/23/2005 10:33:05 AM 2.80 14.5489 14.5431 80.382 76.006 9/23/2005 10:33:35 AM 2.79 14.5442 14.5431 80.382 76.006 9/23/2005 10:34:05 AM 2.79 14.5442 14.5431 80.382 76.006 9/23/2005 10:34:35 AM 2.80 14.5442 14.5383 80.382 76.006 9/23/2005 10:35:05 AM 2.79 14.5442 14.5431 80.382 76.181 9/23/2005 10:35:35 AM 2.80 14.5442 14.5408 80.382 76.006 9/23/2005 10:36:05 AM 2.80 14.5489 14.5431 80.382 76.006 9/23/2005 10:36:35 AM 2.81 14.5489 14.5408 80.382 76.181 9/23/2005 10:37:05 AM 2.79 14.5442 14.5431 80.382 76.181 9/23/2005 10:37:35 AM 2.80 14.5442 14.5408 80.382 76.181 9/23/2005 10:38:05 AM 2.80 14.5442 14.5408 80.382 76.181 9/23/2005 10:38:35 AM 2.79 14.5396 14.5408 80.382 76.181 9/23/2005 10:39:05 AM 2.80 14.5442 14.5383 80.382 76.181 9/23/2005 10:39:35 AM 2.82 14.5489 14.5383 80.382 76.181 9/23/2005 10:40:05 AM 2.80 14.5442 14.5408 80.382 76.181 9/23/2005 10:40:35 AM 2.80 14.5489 14.5455 80.382 76.181 9/23/2005 10:41:05 AM 2.79 14.5442 14.5431 80.382 76.181 9/23/2005 10:41:35 AM 2.80 14.5489 14.5431 80.382 76.181 9/23/2005 10:42:05 AM 2.80 14.5489 14.5455 80.382 76.181 9/23/2005 10:42:35 AM 2.78 14.5396 14.5431 80.382 76.181 9/23/2005 10:43:05 AM 2.80 14.5489 14.5431 80.382 76.181 9/23/2005 10:43:35 AM 2.79 14.5442 14.5431 80.382 76.181 9/23/2005 10:44:05 AM 2.82 14.5489 14.5383 80.382 76.181 9/23/2005 10:44:35 AM 2.80 14.5442 14.5408 80.382 76.181 9/23/2005 10:45:05 AM 2.80 14.5489 14.5431 80.206 76.181 9/23/2005 10:45:35 AM 2.80 14.5489 14.5431 80.206 76.181 9/23/2005 10:46:05 AM 2.80 14.5442 14.5408 80.206 76.181 9/23/2005 10:46:35 AM 2.81 14.5489 14.5408 80.206 76.181 9/23/2005 10:47:05 AM 2.80 14.5489 14.5431 80.206 76.181 9/23/2005 10:47:35 AM 2.80 14.5489 14.5455 80.206 76.181 9/23/2005 10:48:05 AM 2.79 14.5442 14.5431 80.206 76.181 9/23/2005 10:48:35 AM 2.79 14.5442 14.5431 80.206 76.181 9/23/2005 10:49:05 AM 2.79 14.5442 14.5431 80.206 76.181 9/23/2005 10:49:35 AM 2.80 14.5442 14.5408 80.206 76.181 9/23/2005 10:50:05 AM 2.79 14.5396 14.5408 80.206 76.181 9/23/2005 10:50:35 AM 2.80 14.5442 14.5408 80.206 76.181 9/23/2005 10:51:05 AM 2.79 14.5396 14.5408 80.206 76.181 9/23/2005 10:51:35 AM 2.80 14.5442 14.5408 80.206 76.181 9/23/2005 10:52:05 AM 2.80 14.5442 14.5408 80.206 76.181 9/23/2005 10:52:35 AM 2.81 14.5489 14.5408 80.206 76.181 9/23/2005 10:53:05 AM 2.82 14.5489 14.5383 80.382 76.181 9/23/2005 10:53:35 AM 2.82 14.5537 14.5431 80.382 76.181 9/23/2005 10:54:05 AM 2.79 14.5442 14.5431 80.382 76.181 9/23/2005 10:54:35 AM 2.81 14.5489 14.5408 80.382 76.181 9/23/2005 10:55:05 AM 2.80 14.5489 14.5431 80.382 76.181 9/23/2005 10:55:35 AM 2.81 14.5489 14.5408 80.382 76.181 9/23/2005 10:56:05 AM 2.80 14.5489 14.5455 80.382 76.181 9/23/2005 10:56:35 AM 2.79 14.5442 14.5431 80.559 76.181 9/23/2005 10:57:05 AM 2.81 14.5489 14.5408 80.559 76.181 9/23/2005 10:57:35 AM 2.81 14.5489 14.5408 80.559 76.181 9/23/2005 10:58:05 AM 2.80 14.5442 14.5408 80.559 76.181 9/23/2005 10:58:35 AM 2.80 14.5442 14.5383 80.559 76.181 9/23/2005 10:59:05 AM 2.82 14.5489 14.5383 80.559 76.181 9/23/2005 10:59:35 AM 2.81 14.5442 14.536 80.559 76.181 9/23/2005 11:00:05 AM 2.80 14.5442 14.5383 80.559 76.181 9/23/2005 11:00:35 AM 2.82 14.5489 14.5383 80.559 76.181 9/23/2005 11:01:05 AM 2.82 14.5489 14.5383 80.559 76.181 9/23/2005 11:01:35 AM 2.82 14.5489 14.536 80.559 76.181 9/23/2005 11:02:05 AM 2.81 14.5489 14.5408 80.559 76.181 9/23/2005 11:02:35 AM 2.82 14.5535 14.5408 80.559 76.181 9/23/2005 11:03:05 AM 2.82 14.5489 14.5383 80.559 76.181 9/23/2005 11:03:35 AM 2.81 14.5489 14.5408 80.559 76.181 9/23/2005 11:04:05 AM 2.82 14.5489 14.536 80.559 76.354 9/23/2005 11:04:35 AM 2.81 14.5489 14.5408 80.559 76.354 9/23/2005 11:05:05 AM 2.82 14.5489 14.5383 80.735 76.354 9/23/2005 11:05:35 AM 2.80 14.5441 14.5383 80.735 76.354 9/23/2005 11:06:05 AM 2.80 14.5441 14.5383 80.735 76.354 9/23/2005 11:06:35 AM 2.81 14.5441 14.536 80.735 76.354 9/23/2005 11:07:05 AM 2.81 14.5441 14.536 80.735 76.354 9/23/2005 11:07:35 AM 2.81 14.5441 14.536 80.735 76.354 9/23/2005 11:08:05 AM 2.80 14.5395 14.5335 80.735 76.354 9/23/2005 11:08:35 AM 2.80 14.5441 14.5383 80.735 76.354 9/23/2005 11:09:05 AM 2.82 14.5441 14.5335 80.735 76.354 9/23/2005 11:09:35 AM 2.81 14.5441 14.536 80.735 76.354 9/23/2005 11:10:05 AM 2.81 14.5441 14.536 80.735 76.354 9/23/2005 11:10:35 AM 2.80 14.5395 14.5335 80.911 76.354 9/23/2005 11:11:05 AM 2.81 14.5395 14.5312 80.911 76.354 9/23/2005 11:11:35 AM 2.80 14.5395 14.5335 80.911 76.354 9/23/2005 11:12:05 AM 2.80 14.5395 14.5335 80.911 76.354 9/23/2005 11:12:35 AM 2.79 14.5347 14.5335 80.911 76.354 9/23/2005 11:13:05 AM 2.80 14.5347 14.5287 80.911 76.354 9/23/2005 11:13:35 AM 2.82 14.5395 14.5287 80.911 76.354 9/23/2005 11:14:05 AM 2.81 14.5395 14.5312 80.911 76.354 9/23/2005 11:14:35 AM 2.81 14.5395 14.5312 80.911 76.354 9/23/2005 11:15:05 AM 2.79 14.5347 14.5335 80.911 76.354 9/23/2005 11:15:35 AM 2.81 14.5395 14.5312 80.911 76.354 9/23/2005 11:16:05 AM 2.80 14.5347 14.5312 80.911 76.354 9/23/2005 11:16:35 AM 2.82 14.5395 14.5264 80.911 76.354 9/23/2005 11:17:05 AM 2.80 14.5347 14.5287 80.911 76.354 9/23/2005 11:17:35 AM 2.82 14.5395 14.5287 80.911 76.354 9/23/2005 11:18:05 AM 2.82 14.5395 14.5287 80.911 76.181 9/23/2005 11:18:35 AM 2.80 14.5347 14.5312 80.911 76.181 9/23/2005 11:19:05 AM 2.80 14.5347 14.5287 80.911 76.181 9/23/2005 11:19:35 AM 2.82 14.5395 14.5264 81.09 76.181 9/23/2005 11:20:05 AM 2.82 14.5395 14.5287 81.09 76.181 9/23/2005 11:20:35 AM 2.82 14.5395 14.5287 81.09 76.181 9/23/2005 11:21:05 AM 2.82 14.5395 14.5287 81.09 76.181 9/23/2005 11:21:35 AM 2.81 14.5395 14.5312 81.09 76.181 9/23/2005 11:22:05 AM 2.80 14.5347 14.5312 81.09 76.181 9/23/2005 11:22:35 AM 2.80 14.5347 14.5312 81.09 76.181 9/23/2005 11:23:05 AM 2.80 14.5347 14.5312 81.09 76.181 9/23/2005 11:23:35 AM 2.80 14.5347 14.5312 81.09 76.181 9/23/2005 11:24:05 AM 2.80 14.5347 14.5287 81.09 76.181 9/23/2005 11:24:35 AM 2.80 14.5347 14.5312 81.09 76.181 9/23/2005 11:25:05 AM 2.80 14.5347 14.5287 81.09 76.181 9/23/2005 11:25:35 AM 2.80 14.5347 14.5287 81.09 76.181 9/23/2005 11:26:05 AM 2.83 14.5441 14.5287 81.09 76.181 9/23/2005 11:26:35 AM 2.82 14.5347 14.5239 81.09 76.181 9/23/2005 11:27:05 AM 2.81 14.5347 14.5264 81.09 76.181 9/23/2005 11:27:35 AM 2.81 14.53 14.5239 81.09 76.181 9/23/2005 11:28:05 AM 2.81 14.5347 14.5264 81.09 76.181 9/23/2005 11:28:35 AM 2.81 14.5347 14.5264 81.266 76.006 9/23/2005 11:29:05 AM 2.79 14.5252 14.5239 81.266 76.006 9/23/2005 11:29:35 AM 2.81 14.53 14.5239 81.266 76.006 9/23/2005 11:30:05 AM 2.81 14.5347 14.5264 81.266 76.006 9/23/2005 11:30:35 AM 2.81 14.5347 14.5264 81.266 76.006 9/23/2005 11:31:05 AM 2.80 14.53 14.5264 81.266 76.006 9/23/2005 11:31:35 AM 2.82 14.5347 14.5239 81.266 76.006 9/23/2005 11:32:05 AM 2.81 14.53 14.5216 81.266 76.006 9/23/2005 11:32:35 AM 2.79 14.5252 14.5239 81.266 76.006 9/23/2005 11:33:05 AM 2.83 14.5393 14.5239 81.266 76.006 9/23/2005 11:33:35 AM 2.81 14.53 14.5239 81.266 76.006 9/23/2005 11:34:05 AM 2.81 14.53 14.5239 81.266 76.006 9/23/2005 11:34:35 AM 2.81 14.5347 14.5264 81.266 76.006 9/23/2005 11:35:05 AM 2.79 14.5252 14.5239 81.266 76.006 9/23/2005 11:35:35 AM 2.81 14.53 14.5216 81.266 76.006 9/23/2005 11:36:05 AM 2.81 14.5252 14.5191 81.442 76.006 9/23/2005 11:36:35 AM 2.81 14.5252 14.5191 81.442 76.006 9/23/2005 11:37:05 AM 2.81 14.5299 14.5216 81.442 76.006 9/23/2005 11:37:35 AM 2.82 14.5299 14.5191 81.442 76.006 9/23/2005 11:38:05 AM 2.80 14.5252 14.5216 81.442 76.006 9/23/2005 11:38:35 AM 2.81 14.5252 14.5191 81.442 76.006 9/23/2005 11:39:05 AM 2.82 14.5299 14.5191 81.621 76.006 9/23/2005 11:39:35 AM 2.81 14.5252 14.5191 81.621 76.006 9/23/2005 11:40:05 AM 2.80 14.5252 14.5216 81.621 76.006 9/23/2005 11:40:35 AM 2.82 14.5299 14.5168 81.621 76.006 9/23/2005 11:41:05 AM 2.81 14.5252 14.5168 81.621 76.006 9/23/2005 11:41:35 AM 2.82 14.5299 14.5191 81.621 76.006 9/23/2005 11:42:05 AM 2.81 14.5252 14.5191 81.621 76.006 9/23/2005 11:42:35 AM 2.81 14.5252 14.5168 81.621 76.006 9/23/2005 11:43:05 AM 2.81 14.5252 14.5168 81.621 76.006 9/23/2005 11:43:35 AM 2.80 14.5205 14.5168 81.621 76.006 9/23/2005 11:44:05 AM 2.80 14.5205 14.5168 81.621 76.006 9/23/2005 11:44:35 AM 2.81 14.5252 14.5168 81.621 76.006 9/23/2005 11:45:05 AM 2.82 14.5252 14.5144 81.621 76.006 9/23/2005 11:45:35 AM 2.79 14.5158 14.5144 81.621 76.006 9/23/2005 11:46:05 AM 2.81 14.5205 14.512 81.621 76.006 9/23/2005 11:46:35 AM 2.80 14.5158 14.512 81.621 76.006 9/23/2005 11:47:05 AM 2.82 14.5205 14.5096 81.621 76.006 9/23/2005 11:47:35 AM 2.82 14.5252 14.5144 81.621 76.006 9/23/2005 11:48:05 AM 2.81 14.5205 14.512 81.621 76.006 9/23/2005 11:48:35 AM 2.81 14.5205 14.5144 81.621 76.006 9/23/2005 11:49:05 AM 2.81 14.5205 14.512 81.621 76.006 9/23/2005 11:49:35 AM 2.81 14.5205 14.512 81.621 76.181 9/23/2005 11:50:05 AM 2.79 14.5158 14.5144 81.621 76.006 9/23/2005 11:50:35 AM 2.81 14.5205 14.5144 81.621 76.006 9/23/2005 11:51:05 AM 2.81 14.5205 14.512 81.621 76.006 9/23/2005 11:51:35 AM 2.83 14.5252 14.5073 81.621 76.181 9/23/2005 11:52:05 AM 2.81 14.5205 14.512 81.621 76.006 9/23/2005 11:52:35 AM 2.80 14.5205 14.5168 81.621 76.006 9/23/2005 11:53:05 AM 2.81 14.5205 14.512 81.621 76.006 9/23/2005 11:53:35 AM 2.82 14.5205 14.5096 81.621 76.006 9/23/2005 11:54:05 AM 2.83 14.5252 14.5096 81.621 76.006 9/23/2005 11:54:35 AM 2.82 14.5205 14.5096 81.621 76.006 9/23/2005 11:55:05 AM 2.82 14.5205 14.5096 81.621 76.006 9/23/2005 11:55:35 AM 2.85 14.5345 14.5073 81.621 76.006 9/23/2005 11:56:05 AM 2.82 14.5205 14.5096 81.621 76.006 9/23/2005 11:56:35 AM 2.82 14.5205 14.5096 81.621 76.006 9/23/2005 11:57:05 AM 2.82 14.5205 14.5096 81.621 76.006 9/23/2005 11:57:35 AM 2.81 14.5205 14.512 81.621 76.181 9/23/2005 11:58:05 AM 2.81 14.5205 14.512 81.621 76.006 9/23/2005 11:58:35 AM 2.82 14.5205 14.5096 81.621 76.006 9/23/2005 11:59:05 AM 2.83 14.5252 14.5096 81.621 76.006 9/23/2005 11:59:35 AM 2.84 14.5299 14.5096 81.621 76.006 9/23/2005 12:00:05 PM 2.81 14.5205 14.512 81.797 76.006 9/23/2005 12:00:35 PM 2.81 14.5205 14.512 81.797 76.006 9/23/2005 12:01:05 PM 2.81 14.5158 14.5096 81.797 76.006 9/23/2005 12:01:35 PM 2.82 14.5205 14.5096 81.797 76.006 9/23/2005 12:02:05 PM 2.82 14.5205 14.5073 81.797 76.006 9/23/2005 12:02:35 PM 2.81 14.5158 14.5096 81.797 76.006 9/23/2005 12:03:05 PM 2.82 14.5205 14.5096 81.797 76.006 9/23/2005 12:03:35 PM 2.88 14.5439 14.5073 81.797 76.006 9/23/2005 12:04:05 PM 2.83 14.5251 14.5096 81.797 76.006 9/23/2005 12:04:35 PM 2.82 14.5205 14.5073 81.797 76.006 9/23/2005 12:05:05 PM 2.81 14.5158 14.5073 81.797 76.006 9/23/2005 12:05:35 PM 2.82 14.5205 14.5073 81.797 76.006 9/23/2005 12:06:05 PM 2.82 14.5205 14.5073 81.797 76.006 9/23/2005 12:06:35 PM 2.81 14.5157 14.5073 81.975 76.006 9/23/2005 12:07:05 PM 2.82 14.5158 14.5048 81.797 76.006 9/23/2005 12:07:35 PM 2.81 14.5158 14.5073 81.797 76.006 9/23/2005 12:08:05 PM 2.81 14.5157 14.5073 81.975 76.006 9/23/2005 12:08:35 PM 2.81 14.5157 14.5073 81.975 76.006 9/23/2005 12:09:05 PM 2.82 14.5157 14.5048 81.975 76.006 9/23/2005 12:09:35 PM 2.82 14.5157 14.5025 81.975 76.006 9/23/2005 12:10:05 PM 2.82 14.5157 14.5048 81.975 76.006 9/23/2005 12:10:35 PM 2.81 14.511 14.5048 81.975 76.006 9/23/2005 12:11:05 PM 2.81 14.511 14.5025 81.975 76.006 9/23/2005 12:11:35 PM 2.83 14.5157 14.5 81.975 76.006 9/23/2005 12:12:05 PM 2.81 14.511 14.5025 81.975 76.006 9/23/2005 12:12:35 PM 2.86 14.5345 14.5025 81.975 76.006 9/23/2005 12:13:05 PM 2.82 14.5157 14.5025 81.975 76.006 9/23/2005 12:13:35 PM 2.90 14.5486 14.5025 81.975 76.006 9/23/2005 12:14:05 PM 2.81 14.511 14.5048 81.975 76.006 9/23/2005 12:14:35 PM 2.82 14.5157 14.5025 81.975 76.006 9/23/2005 12:15:05 PM 2.83 14.5205 14.5025 81.975 76.006 9/23/2005 12:15:35 PM 2.82 14.5157 14.5025 81.975 76.006 9/23/2005 12:16:05 PM 2.84 14.5251 14.5025 81.975 76.006 9/23/2005 12:16:35 PM 2.82 14.511 14.5 81.975 76.006 9/23/2005 12:17:05 PM 2.83 14.5157 14.4977 81.975 76.006 9/23/2005 12:17:35 PM 2.81 14.5064 14.4977 81.975 76.006 9/23/2005 12:18:05 PM 2.83 14.5157 14.4977 81.975 76.006 9/23/2005 12:18:35 PM 2.81 14.5064 14.5 81.975 76.006 9/23/2005 12:19:05 PM 2.83 14.5064 14.4906 81.975 76.006 9/23/2005 12:19:35 PM 2.82 14.511 14.4977 81.975 76.006 9/23/2005 12:20:05 PM 2.81 14.511 14.5025 81.975 76.006 9/23/2005 12:20:35 PM 2.82 14.511 14.5 81.975 76.006 9/23/2005 12:21:05 PM 2.81 14.5064 14.4977 81.975 76.006 9/23/2005 12:21:35 PM 2.83 14.5157 14.4977 81.975 76.006 9/23/2005 12:22:05 PM 2.82 14.511 14.4977 81.975 76.006 9/23/2005 12:22:35 PM 2.82 14.511 14.4977 81.975 76.006 9/23/2005 12:23:05 PM 2.83 14.511 14.4954 81.975 76.006 9/23/2005 12:23:35 PM 2.82 14.511 14.4977 81.975 76.006 9/23/2005 12:24:05 PM 2.81 14.5064 14.4977 81.975 76.006 9/23/2005 12:24:35 PM 2.81 14.5064 14.4977 81.975 76.006 9/23/2005 12:25:05 PM 2.81 14.5064 14.4977 81.975 75.832 9/23/2005 12:25:35 PM 2.82 14.511 14.4977 81.975 76.006 9/23/2005 12:26:05 PM 2.81 14.5064 14.5 81.975 76.006 9/23/2005 12:26:35 PM 2.82 14.511 14.4977 81.975 75.832 9/23/2005 12:27:05 PM 2.81 14.5064 14.4977 81.975 75.832 9/23/2005 12:27:35 PM 2.82 14.5064 14.4952 81.975 75.832 9/23/2005 12:28:05 PM 2.83 14.511 14.4952 81.975 75.832 9/23/2005 12:28:35 PM 2.81 14.5064 14.4977 81.975 75.832 9/23/2005 12:29:05 PM 2.81 14.5064 14.4977 81.975 75.832 9/23/2005 12:29:35 PM 2.83 14.511 14.4952 81.975 75.832 9/23/2005 12:30:05 PM 2.90 14.5439 14.4952 81.975 75.832 9/23/2005 12:30:35 PM 2.84 14.5157 14.4952 81.975 75.832 9/23/2005 12:31:05 PM 2.82 14.5064 14.4952 81.975 75.832 9/23/2005 12:31:35 PM 2.83 14.511 14.4952 81.975 75.832 9/23/2005 12:32:05 PM 2.82 14.511 14.4977 81.975 75.832 9/23/2005 12:32:35 PM 2.81 14.5064 14.4977 81.797 75.832 9/23/2005 12:33:05 PM 2.81 14.5017 14.4952 81.797 75.832 9/23/2005 12:33:35 PM 2.82 14.5064 14.4952 81.797 75.832 9/23/2005 12:34:05 PM 2.82 14.5064 14.4952 81.797 75.832 9/23/2005 12:34:35 PM 2.82 14.5064 14.4929 81.797 75.832 9/23/2005 12:35:05 PM 2.84 14.5158 14.4929 81.797 75.832 9/23/2005 12:35:35 PM 2.82 14.511 14.4977 81.797 75.832 9/23/2005 12:36:05 PM 2.82 14.5064 14.4952 81.975 75.832 9/23/2005 12:36:35 PM 2.82 14.5064 14.4952 81.975 75.832 9/23/2005 12:37:05 PM 2.81 14.5064 14.5 81.975 75.832 9/23/2005 12:37:35 PM 2.82 14.5064 14.4952 81.975 75.832 9/23/2005 12:38:05 PM 2.82 14.5064 14.4929 81.975 75.832 9/23/2005 12:38:35 PM 2.86 14.5205 14.4906 81.975 75.832 9/23/2005 12:39:05 PM 2.85 14.5157 14.4906 81.975 75.832 9/23/2005 12:39:35 PM 2.82 14.5016 14.4906 81.975 75.832 9/23/2005 12:40:05 PM 2.83 14.5064 14.4906 81.975 75.832 9/23/2005 12:40:35 PM 2.81 14.5016 14.4929 81.975 75.832 9/23/2005 12:41:05 PM 2.81 14.5016 14.4952 81.975 75.832 9/23/2005 12:41:35 PM 2.80 14.497 14.4929 81.975 75.832 9/23/2005 12:42:05 PM 2.82 14.5016 14.4906 81.975 75.832 9/23/2005 12:42:35 PM 2.83 14.5064 14.4906 81.975 75.832 9/23/2005 12:43:05 PM 2.81 14.497 14.4881 81.975 75.832 9/23/2005 12:43:35 PM 2.82 14.5016 14.4906 81.975 75.832 9/23/2005 12:44:05 PM 2.81 14.497 14.4881 81.975 75.832 9/23/2005 12:44:35 PM 2.81 14.497 14.4881 81.975 75.832 9/23/2005 12:45:05 PM 2.82 14.497 14.4858 81.975 75.832 9/23/2005 12:45:35 PM 2.82 14.497 14.4858 81.975 75.832 9/23/2005 12:46:05 PM 2.80 14.4923 14.4881 81.975 75.832 9/23/2005 12:46:35 PM 2.80 14.4875 14.4833 81.975 75.832 9/23/2005 12:47:05 PM 2.81 14.4923 14.4833 81.975 75.832 9/23/2005 12:47:35 PM 2.82 14.4923 14.4785 81.975 75.832 9/23/2005 12:48:05 PM 2.80 14.4875 14.4833 81.975 75.832 9/23/2005 12:48:35 PM 2.81 14.4922 14.4833 82.152 75.832 9/23/2005 12:49:05 PM 2.82 14.4922 14.4785 82.152 75.832 9/23/2005 12:49:35 PM 2.82 14.4922 14.481 82.152 75.832 9/23/2005 12:50:05 PM 2.82 14.4922 14.4785 82.152 75.832 9/23/2005 12:50:35 PM 2.82 14.4922 14.481 82.152 75.832 9/23/2005 12:51:05 PM 2.81 14.4875 14.481 82.152 75.832 9/23/2005 12:51:35 PM 2.82 14.4922 14.481 82.152 75.832 9/23/2005 12:52:05 PM 2.81 14.4875 14.481 81.975 75.832 9/23/2005 12:52:35 PM 2.81 14.4875 14.481 81.975 75.832 9/23/2005 12:53:05 PM 2.79 14.4829 14.4833 81.975 75.832 9/23/2005 12:53:35 PM 2.81 14.4875 14.481 82.152 75.832 9/23/2005 12:54:05 PM 2.82 14.4922 14.481 82.152 75.832 9/23/2005 12:54:35 PM 2.82 14.4922 14.4785 82.152 75.832 9/23/2005 12:55:05 PM 2.80 14.4829 14.481 82.152 75.832 9/23/2005 12:55:35 PM 2.80 14.4875 14.4833 82.152 75.832 9/23/2005 12:56:05 PM 2.81 14.4922 14.4833 82.152 75.832 9/23/2005 12:56:35 PM 2.84 14.5016 14.481 82.152 75.832 9/23/2005 12:57:05 PM 2.81 14.4922 14.4833 82.152 75.832 9/23/2005 12:57:35 PM 2.81 14.4875 14.4785 82.152 75.832 9/23/2005 12:58:05 PM 2.81 14.4875 14.4785 82.152 75.832 9/23/2005 12:58:35 PM 2.80 14.4829 14.481 82.152 75.832 9/23/2005 12:59:05 PM 2.81 14.4875 14.481 82.152 75.832 9/23/2005 12:59:35 PM 2.81 14.4875 14.481 81.975 75.832 9/23/2005 1:00:05 PM 2.79 14.4875 14.4858 81.975 75.832 9/23/2005 1:00:35 PM 2.79 14.4875 14.4858 81.975 75.832 9/23/2005 1:01:05 PM 2.83 14.497 14.481 81.975 75.832 9/23/2005 1:01:35 PM 2.81 14.4923 14.4833 81.975 75.832 9/23/2005 1:02:05 PM 2.81 14.4923 14.4833 81.975 75.832 9/23/2005 1:02:35 PM 2.81 14.4923 14.4833 81.975 76.006 9/23/2005 1:03:05 PM 2.81 14.4923 14.4833 81.797 75.832 9/23/2005 1:03:35 PM 2.80 14.4877 14.4833 81.797 76.006 9/23/2005 1:04:05 PM 2.80 14.4877 14.4858 81.797 76.006 9/23/2005 1:04:35 PM 2.81 14.4877 14.481 81.797 76.006 9/23/2005 1:05:05 PM 2.81 14.4877 14.4785 81.797 76.006 9/23/2005 1:05:35 PM 2.82 14.4923 14.481 81.797 76.006 9/23/2005 1:06:05 PM 2.81 14.4877 14.4785 81.797 76.006 9/23/2005 1:06:35 PM 2.84 14.5017 14.4785 81.797 76.006 9/23/2005 1:07:05 PM 2.80 14.4829 14.4785 81.797 76.006 9/23/2005 1:07:35 PM 2.80 14.4829 14.4785 81.797 76.006 9/23/2005 1:08:05 PM 2.81 14.4877 14.4785 81.797 76.006 9/23/2005 1:08:35 PM 2.80 14.4782 14.4762 81.797 76.006 9/23/2005 1:09:05 PM 2.81 14.4877 14.4785 81.797 76.006 9/23/2005 1:09:35 PM 2.82 14.4923 14.481 81.797 76.006 9/23/2005 1:10:05 PM 2.80 14.4877 14.4833 81.797 76.006 9/23/2005 1:10:35 PM 2.81 14.4923 14.4833 81.797 76.006 9/23/2005 1:11:05 PM 2.80 14.4877 14.4833 81.621 76.006 9/23/2005 1:11:35 PM 2.80 14.483 14.481 81.621 76.006 9/23/2005 1:12:05 PM 2.80 14.483 14.481 81.621 76.006 9/23/2005 1:12:35 PM 2.81 14.4877 14.481 81.621 76.006 9/23/2005 1:13:05 PM 2.81 14.483 14.4762 81.621 76.006 9/23/2005 1:13:35 PM 2.80 14.483 14.4785 81.621 76.006 9/23/2005 1:14:05 PM 2.82 14.4877 14.4762 81.621 76.006 9/23/2005 1:14:35 PM 2.79 14.4782 14.4785 81.621 76.006 9/23/2005 1:15:05 PM 2.81 14.483 14.4738 81.621 76.006 9/23/2005 1:15:35 PM 2.82 14.4877 14.4738 81.621 76.006 9/23/2005 1:16:05 PM 2.80 14.4782 14.4738 81.621 76.006 9/23/2005 1:16:35 PM 2.81 14.4782 14.4714 81.621 76.006 9/23/2005 1:17:05 PM 2.81 14.4782 14.4714 81.621 76.006 9/23/2005 1:17:35 PM 2.81 14.483 14.4762 81.621 76.006 9/23/2005 1:18:05 PM 2.81 14.483 14.4738 81.621 76.006 9/23/2005 1:18:35 PM 2.85 14.4971 14.4714 81.621 76.006 9/23/2005 1:19:05 PM 2.79 14.4782 14.4785 81.621 76.006 9/23/2005 1:19:35 PM 2.80 14.4736 14.4714 81.621 76.006 9/23/2005 1:20:05 PM 2.82 14.483 14.469 81.621 76.006 9/23/2005 1:20:35 PM 2.83 14.4877 14.4714 81.621 76.006 9/23/2005 1:21:05 PM 2.82 14.483 14.4714 81.621 76.006 9/23/2005 1:21:35 PM 2.81 14.4782 14.4714 81.621 76.006 9/23/2005 1:22:05 PM 2.81 14.4829 14.4738 81.797 76.006 9/23/2005 1:22:35 PM 2.80 14.4736 14.4714 81.797 76.006 9/23/2005 1:23:05 PM 2.81 14.4782 14.4714 81.797 76.006 9/23/2005 1:23:35 PM 2.80 14.4736 14.4714 81.797 76.181 9/23/2005 1:24:05 PM 2.79 14.4736 14.4738 81.797 76.181 9/23/2005 1:24:35 PM 2.81 14.4736 14.4642 81.797 76.181 9/23/2005 1:25:05 PM 2.80 14.4736 14.469 81.797 76.181 9/23/2005 1:25:35 PM 2.81 14.4782 14.469 81.797 76.181 9/23/2005 1:26:05 PM 2.81 14.4736 14.4666 81.797 76.181 9/23/2005 1:26:35 PM 2.78 14.4642 14.469 81.797 76.181 9/23/2005 1:27:05 PM 2.82 14.4782 14.4642 81.797 76.181 9/23/2005 1:27:35 PM 2.80 14.4688 14.4666 81.797 76.181 9/23/2005 1:28:05 PM 2.80 14.4736 14.469 81.797 76.181 9/23/2005 1:28:35 PM 2.80 14.4688 14.4642 81.797 76.181 9/23/2005 1:29:05 PM 2.80 14.4688 14.4642 81.797 76.181 9/23/2005 1:29:35 PM 2.80 14.4688 14.4642 81.797 76.181 9/23/2005 1:30:05 PM 2.80 14.4688 14.4642 81.797 76.181 9/23/2005 1:30:35 PM 2.80 14.4688 14.4642 81.797 76.181 9/23/2005 1:31:05 PM 2.81 14.4688 14.4619 81.797 76.181 9/23/2005 1:31:35 PM 2.82 14.4782 14.4642 81.797 76.181 9/23/2005 1:32:05 PM 2.80 14.4642 14.4619 81.797 76.181 9/23/2005 1:32:35 PM 2.81 14.4688 14.4619 81.797 76.181 9/23/2005 1:33:05 PM 2.79 14.4642 14.4666 81.797 76.181 9/23/2005 1:33:35 PM 2.83 14.4782 14.4619 81.975 76.181 9/23/2005 1:34:05 PM 2.84 14.4829 14.4619 81.975 76.181 9/23/2005 1:34:35 PM 2.81 14.4688 14.4619 81.975 76.181 9/23/2005 1:35:05 PM 2.80 14.4642 14.4619 81.975 76.181 9/23/2005 1:35:35 PM 2.80 14.4688 14.4642 81.975 76.181 9/23/2005 1:36:05 PM 2.79 14.4642 14.4666 81.975 76.181 9/23/2005 1:36:35 PM 2.83 14.4829 14.4642 81.975 76.181 9/23/2005 1:37:05 PM 2.81 14.4735 14.4666 81.975 76.181 9/23/2005 1:37:35 PM 2.80 14.4688 14.4642 81.975 76.181 9/23/2005 1:38:05 PM 2.80 14.4688 14.4666 81.975 76.181 9/23/2005 1:38:35 PM 2.83 14.4829 14.4642 81.975 76.181 9/23/2005 1:39:05 PM 2.81 14.4688 14.4619 81.975 76.181 9/23/2005 1:39:35 PM 2.81 14.4688 14.4619 81.975 76.181 9/23/2005 1:40:05 PM 2.86 14.4923 14.4642 81.975 76.181 9/23/2005 1:40:35 PM 2.81 14.4735 14.4666 81.975 76.181 9/23/2005 1:41:05 PM 2.79 14.4642 14.4666 81.975 76.181 9/23/2005 1:41:35 PM 2.80 14.4688 14.4666 81.975 76.181 9/23/2005 1:42:05 PM 2.86 14.4923 14.4642 81.975 76.181 9/23/2005 1:42:35 PM 2.81 14.4735 14.4666 81.975 76.181 9/23/2005 1:43:05 PM 2.81 14.4688 14.4619 81.975 76.181 9/23/2005 1:43:35 PM 2.81 14.4688 14.4619 81.975 76.181 9/23/2005 1:44:05 PM 2.81 14.4688 14.4594 81.975 76.181 9/23/2005 1:44:35 PM 2.81 14.4688 14.4594 81.975 76.181 9/23/2005 1:45:05 PM 2.79 14.4594 14.4594 81.975 76.181 9/23/2005 1:45:35 PM 2.81 14.4688 14.4594 81.975 76.181 9/23/2005 1:46:05 PM 2.80 14.4642 14.4594 81.975 76.181 9/23/2005 1:46:35 PM 2.84 14.4875 14.4642 81.975 76.181 9/23/2005 1:47:05 PM 2.82 14.4782 14.4642 81.975 76.181 9/23/2005 1:47:35 PM 2.82 14.4782 14.4666 81.975 76.181 9/23/2005 1:48:05 PM 2.86 14.497 14.469 81.975 76.181 9/23/2005 1:48:35 PM 2.81 14.4735 14.4666 81.975 76.181 9/23/2005 1:49:05 PM 2.81 14.4735 14.4666 81.975 76.181 9/23/2005 1:49:35 PM 2.81 14.4688 14.4619 81.975 76.181 9/23/2005 1:50:05 PM 2.81 14.4688 14.4594 82.152 76.181 9/23/2005 1:50:35 PM 2.82 14.4735 14.4594 82.152 76.181 9/23/2005 1:51:05 PM 2.82 14.4782 14.4642 81.975 76.181 9/23/2005 1:51:35 PM 2.83 14.4829 14.4642 81.975 76.181 9/23/2005 1:52:05 PM 2.83 14.4875 14.469 81.975 76.181 9/23/2005 1:52:35 PM 2.82 14.4829 14.4714 81.975 76.181 9/23/2005 1:53:05 PM 2.81 14.4735 14.4642 81.975 76.181 9/23/2005 1:53:35 PM 2.85 14.4875 14.4619 81.975 76.181 9/23/2005 1:54:05 PM 2.84 14.497 14.4762 81.975 76.181 9/23/2005 1:54:35 PM 2.82 14.497 14.4833 81.975 76.181 9/23/2005 1:55:05 PM 2.83 14.497 14.4785 81.975 76.181 9/23/2005 1:55:35 PM 2.83 14.4923 14.4738 81.975 76.181 9/23/2005 1:56:05 PM 2.84 14.497 14.4762 81.975 76.181 9/23/2005 1:56:35 PM 2.86 14.5016 14.4738 81.975 76.181 9/23/2005 1:57:05 PM 2.86 14.5016 14.4714 81.975 76.181 9/23/2005 1:57:35 PM 2.85 14.497 14.4714 81.975 76.181 9/23/2005 1:58:05 PM 2.82 14.4782 14.4666 81.975 76.181 9/23/2005 1:58:35 PM 2.86 14.497 14.4666 81.975 76.181 9/23/2005 1:59:05 PM 2.85 14.4923 14.4666 81.975 76.181 9/23/2005 1:59:35 PM 2.88 14.5016 14.4642 81.975 76.181 9/23/2005 2:00:05 PM 2.87 14.5016 14.4666 81.975 76.181 9/23/2005 2:00:35 PM 2.84 14.4875 14.4666 81.975 76.181 9/23/2005 2:01:05 PM 2.86 14.497 14.469 82.152 76.181 9/23/2005 2:01:35 PM 2.86 14.4922 14.4619 82.152 76.181 9/23/2005 2:02:05 PM 2.85 14.497 14.4714 82.152 76.181 9/23/2005 2:02:35 PM 2.90 14.511 14.4619 82.152 76.181 9/23/2005 2:03:05 PM 2.87 14.5016 14.4666 82.152 76.181 9/23/2005 2:03:35 PM 2.86 14.4922 14.4642 82.152 76.181 9/23/2005 2:04:05 PM 2.88 14.5064 14.4666 82.152 76.354 9/23/2005 2:04:35 PM 2.94 14.5344 14.469 82.33 76.354 9/23/2005 2:05:05 PM 2.88 14.5062 14.469 82.33 76.354 9/23/2005 2:05:35 PM 2.89 14.5157 14.4714 82.33 76.354 9/23/2005 2:06:05 PM 2.89 14.5062 14.4642 82.33 76.354 9/23/2005 2:06:35 PM 2.87 14.5016 14.4666 82.33 76.354 9/23/2005 2:07:05 PM 2.88 14.5062 14.4666 82.33 76.354 9/23/2005 2:07:35 PM 2.90 14.511 14.4642 82.33 76.354 9/23/2005 2:08:05 PM 2.89 14.5016 14.4594 82.508 76.354 9/23/2005 2:08:35 PM 2.86 14.4922 14.4642 82.508 76.354 9/23/2005 2:09:05 PM 2.84 14.4875 14.4642 82.508 76.354 9/23/2005 2:09:35 PM 2.83 14.4827 14.4666 82.508 76.354 9/23/2005 2:10:05 PM 2.84 14.4875 14.4666 82.508 76.354 9/23/2005 2:10:35 PM 2.91 14.5157 14.4642 82.508 76.354 9/23/2005 2:11:05 PM 2.82 14.4781 14.4642 82.508 76.354 9/23/2005 2:11:35 PM 2.90 14.5109 14.4619 82.508 76.354 9/23/2005 2:12:05 PM 2.89 14.5062 14.4642 82.508 76.528 9/23/2005 2:12:35 PM 2.84 14.4875 14.4666 82.508 76.528 9/23/2005 2:13:05 PM 2.82 14.4781 14.4642 82.508 76.528 9/23/2005 2:13:35 PM 2.83 14.4827 14.4642 82.508 76.528 9/23/2005 2:14:05 PM 2.87 14.5016 14.469 82.508 76.528 9/23/2005 2:14:35 PM 2.84 14.4875 14.4642 82.33 76.528 9/23/2005 2:15:05 PM 2.85 14.4875 14.4619 82.33 76.528 9/23/2005 2:15:35 PM 2.85 14.4875 14.4619 82.33 76.528 9/23/2005 2:16:05 PM 2.83 14.4781 14.4619 82.33 76.528 9/23/2005 2:16:35 PM 2.88 14.497 14.4571 82.33 76.528 9/23/2005 2:17:05 PM 2.84 14.4827 14.4594 82.33 76.528 9/23/2005 2:17:35 PM 2.88 14.497 14.4594 82.33 76.528 9/23/2005 2:18:05 PM 2.83 14.4735 14.4571 82.33 76.528 9/23/2005 2:18:35 PM 2.90 14.5062 14.4571 82.33 76.528 9/23/2005 2:19:05 PM 2.82 14.4735 14.4594 82.508 76.528 9/23/2005 2:19:35 PM 2.88 14.4968 14.4571 82.508 76.528 9/23/2005 2:20:05 PM 2.83 14.4781 14.4594 82.508 76.528 9/23/2005 2:20:35 PM 2.89 14.5016 14.4594 82.508 76.528 9/23/2005 2:21:05 PM 2.89 14.5016 14.4594 82.508 76.528 9/23/2005 2:21:35 PM 2.83 14.4781 14.4594 82.508 76.528 9/23/2005 2:22:05 PM 2.85 14.4875 14.4619 82.508 76.528 9/23/2005 2:22:35 PM 2.89 14.5016 14.4594 82.508 76.528 9/23/2005 2:23:05 PM 2.88 14.4968 14.4571 82.508 76.528 9/23/2005 2:23:35 PM 2.83 14.4781 14.4594 82.508 76.528 9/23/2005 2:24:05 PM 2.86 14.4875 14.4571 82.508 76.528 9/23/2005 2:24:35 PM 2.86 14.4922 14.4642 82.508 76.528 9/23/2005 2:25:05 PM 2.84 14.4827 14.4594 82.508 76.528 9/23/2005 2:25:35 PM 2.88 14.4968 14.4571 82.508 76.528 9/23/2005 2:26:05 PM 2.88 14.4968 14.4571 82.508 76.528 9/23/2005 2:26:35 PM 2.84 14.4827 14.4594 82.508 76.528 9/23/2005 2:27:05 PM 2.86 14.4922 14.4619 82.508 76.528 9/23/2005 2:27:35 PM 2.85 14.4875 14.4619 82.508 76.528 9/23/2005 2:28:05 PM 2.88 14.5016 14.4619 82.508 76.528 9/23/2005 2:28:35 PM 2.88 14.4968 14.4571 82.508 76.528 9/23/2005 2:29:05 PM 2.87 14.4968 14.4619 82.508 76.528 9/23/2005 2:29:35 PM 2.85 14.4875 14.4619 82.508 76.528 9/23/2005 2:30:05 PM 2.84 14.4827 14.4619 82.508 76.528 9/23/2005 2:30:35 PM 2.86 14.4875 14.4594 82.508 76.528 9/23/2005 2:31:05 PM 2.85 14.4875 14.4619 82.508 76.528 9/23/2005 2:31:35 PM 2.84 14.4827 14.4594 82.508 76.528 9/23/2005 2:32:05 PM 2.88 14.4968 14.4594 82.508 76.528 9/23/2005 2:32:35 PM 2.86 14.4875 14.4571 82.508 76.528 9/23/2005 2:33:05 PM 2.84 14.4827 14.4594 82.508 76.528 9/23/2005 2:33:35 PM 2.81 14.464 14.4571 82.508 76.528 9/23/2005 2:34:05 PM 2.84 14.4827 14.4594 82.508 76.528 9/23/2005 2:34:35 PM 2.82 14.4687 14.4546 82.508 76.528 9/23/2005 2:35:05 PM 2.88 14.4922 14.4546 82.508 76.528 9/23/2005 2:35:35 PM 2.87 14.4922 14.4571 82.508 76.528 9/23/2005 2:36:05 PM 2.85 14.4781 14.4546 82.508 76.528 9/23/2005 2:36:35 PM 2.82 14.464 14.4498 82.508 76.528 9/23/2005 2:37:05 PM 2.86 14.4781 14.4498 82.508 76.528 9/23/2005 2:37:35 PM 2.88 14.4875 14.4498 82.33 76.528 9/23/2005 2:38:05 PM 2.86 14.4781 14.4498 82.33 76.528 9/23/2005 2:38:35 PM 2.91 14.497 14.4475 82.33 76.528 9/23/2005 2:39:05 PM 2.79 14.45 14.4498 82.33 76.528 9/23/2005 2:39:35 PM 2.82 14.464 14.4498 82.33 76.528 9/23/2005 2:40:05 PM 2.87 14.4827 14.4475 82.33 76.528 9/23/2005 2:40:35 PM 2.83 14.4687 14.4498 82.33 76.528 9/23/2005 2:41:05 PM 2.82 14.4594 14.4475 82.33 76.528 9/23/2005 2:41:35 PM 2.82 14.464 14.4498 82.33 76.528 9/23/2005 2:42:05 PM 2.83 14.4687 14.4498 82.33 76.528 9/23/2005 2:42:35 PM 2.85 14.4735 14.4475 82.33 76.528 9/23/2005 2:43:05 PM 2.81 14.4594 14.4523 82.33 76.528 9/23/2005 2:43:35 PM 2.85 14.4735 14.4498 82.33 76.528 9/23/2005 2:44:05 PM 2.85 14.4735 14.4498 82.33 76.528 9/23/2005 2:44:35 PM 2.79 14.45 14.4498 82.33 76.528 9/23/2005 2:45:05 PM 2.86 14.4781 14.4498 82.33 76.528 9/23/2005 2:45:35 PM 2.82 14.4594 14.4475 82.33 76.528 9/23/2005 2:46:05 PM 2.82 14.464 14.4498 82.33 76.528 9/23/2005 2:46:35 PM 2.82 14.4594 14.4475 82.33 76.528 9/23/2005 2:47:05 PM 2.85 14.4687 14.445 82.33 76.528 9/23/2005 2:47:35 PM 2.83 14.464 14.4475 82.33 76.528 9/23/2005 2:48:05 PM 2.81 14.4548 14.445 82.152 76.528 9/23/2005 2:48:35 PM 2.81 14.4548 14.4475 82.152 76.528 9/23/2005 2:49:05 PM 2.85 14.4735 14.4475 82.152 76.528 9/23/2005 2:49:35 PM 2.85 14.4688 14.445 82.152 76.528 9/23/2005 2:50:05 PM 2.82 14.4594 14.445 82.152 76.528 9/23/2005 2:50:35 PM 2.83 14.464 14.4475 82.152 76.528 9/23/2005 2:51:05 PM 2.80 14.45 14.4475 82.152 76.528 9/23/2005 2:51:35 PM 2.82 14.4548 14.4427 82.152 76.528 9/23/2005 2:52:05 PM 2.83 14.464 14.445 82.152 76.528 9/23/2005 2:52:35 PM 2.85 14.4688 14.445 82.152 76.528 9/23/2005 2:53:05 PM 2.82 14.4594 14.445 82.152 76.528 9/23/2005 2:53:35 PM 2.83 14.464 14.445 82.33 76.528 9/23/2005 2:54:05 PM 2.85 14.4688 14.445 82.152 76.528 9/23/2005 2:54:35 PM 2.82 14.4594 14.4475 82.33 76.528 9/23/2005 2:55:05 PM 2.80 14.4453 14.4427 82.152 76.528 9/23/2005 2:55:35 PM 2.86 14.4735 14.4427 82.152 76.528 9/23/2005 2:56:05 PM 2.84 14.464 14.4427 82.152 76.528 9/23/2005 2:56:35 PM 2.85 14.4688 14.4427 82.152 76.528 9/23/2005 2:57:05 PM 2.85 14.464 14.4402 82.152 76.703 9/23/2005 2:57:35 PM 2.84 14.4594 14.4402 82.152 76.703 9/23/2005 2:58:05 PM 2.82 14.4548 14.4402 82.152 76.703 9/23/2005 2:58:35 PM 2.88 14.4781 14.4402 82.33 76.703 9/23/2005 2:59:05 PM 2.87 14.4735 14.4379 82.33 76.703 9/23/2005 2:59:35 PM 2.86 14.4687 14.4379 82.33 76.703 9/23/2005 3:00:05 PM 2.80 14.4453 14.4402 82.33 76.703 9/23/2005 3:00:35 PM 2.87 14.4735 14.4402 82.33 76.703 9/23/2005 3:01:05 PM 2.85 14.4687 14.4427 82.33 76.703 9/23/2005 3:01:35 PM 2.83 14.4546 14.4379 82.33 76.703 9/23/2005 3:02:05 PM 2.85 14.464 14.4402 82.33 76.703 9/23/2005 3:02:35 PM 2.84 14.464 14.4427 82.33 76.703 9/23/2005 3:03:05 PM 2.87 14.4735 14.4402 82.33 76.703 9/23/2005 3:03:35 PM 2.83 14.4594 14.4427 82.33 76.703 9/23/2005 3:04:05 PM 2.85 14.464 14.4402 82.33 76.703 9/23/2005 3:04:35 PM 2.85 14.464 14.4402 82.33 76.703 9/23/2005 3:05:05 PM 2.82 14.4546 14.4402 82.33 76.703 9/23/2005 3:05:35 PM 2.84 14.464 14.4427 82.33 76.703 9/23/2005 3:06:05 PM 2.80 14.4453 14.4402 82.33 76.703 9/23/2005 3:06:35 PM 2.81 14.45 14.4402 82.33 76.703 9/23/2005 3:07:05 PM 2.82 14.4546 14.4402 82.33 76.703 9/23/2005 3:07:35 PM 2.89 14.4827 14.4402 82.33 76.876 9/23/2005 3:08:05 PM 2.83 14.4546 14.4379 82.33 76.703 9/23/2005 3:08:35 PM 2.86 14.464 14.4355 82.33 76.703 9/23/2005 3:09:05 PM 2.79 14.4359 14.4379 82.33 76.876 9/23/2005 3:09:35 PM 2.86 14.4687 14.4402 82.33 76.876 9/23/2005 3:10:05 PM 2.87 14.4735 14.4402 82.33 76.876 9/23/2005 3:10:35 PM 2.85 14.464 14.4402 82.33 76.876 9/23/2005 3:11:05 PM 2.81 14.45 14.4402 82.33 76.876 9/23/2005 3:11:35 PM 2.89 14.4827 14.4379 82.33 76.876 9/23/2005 3:12:05 PM 2.84 14.4594 14.4379 82.33 76.703 9/23/2005 3:12:35 PM 2.86 14.4687 14.4402 82.33 76.876 9/23/2005 3:13:05 PM 2.88 14.4781 14.4379 82.33 76.703 9/23/2005 3:13:35 PM 2.88 14.4781 14.4379 82.33 76.703 9/23/2005 3:14:05 PM 2.85 14.4594 14.4355 82.33 76.703 9/23/2005 3:14:35 PM 2.86 14.4687 14.4379 82.33 76.703 9/23/2005 3:15:05 PM 2.86 14.464 14.4355 82.33 76.703 9/23/2005 3:15:35 PM 2.86 14.464 14.4355 82.508 76.703 9/23/2005 3:16:05 PM 2.85 14.464 14.4379 82.508 76.703 9/23/2005 3:16:35 PM 2.85 14.464 14.4379 82.508 76.703 9/23/2005 3:17:05 PM 2.88 14.4687 14.4308 82.33 76.703 9/23/2005 3:17:35 PM 2.86 14.464 14.4331 82.33 76.703 9/23/2005 3:18:05 PM 2.85 14.4592 14.4331 82.508 76.703 9/23/2005 3:18:35 PM 2.84 14.45 14.4308 82.508 76.703 9/23/2005 3:19:05 PM 2.85 14.4546 14.4308 82.508 76.703 9/23/2005 3:19:35 PM 2.85 14.4546 14.4308 82.508 76.703 9/23/2005 3:20:05 PM 2.81 14.4359 14.4284 82.508 76.703 9/23/2005 3:20:35 PM 2.91 14.4827 14.4308 82.508 76.703 9/23/2005 3:21:05 PM 2.86 14.464 14.4331 82.508 76.703 9/23/2005 3:21:35 PM 2.90 14.4781 14.4308 82.508 76.703 9/23/2005 3:22:05 PM 2.87 14.4687 14.4331 82.508 76.703 9/23/2005 3:22:35 PM 2.88 14.4687 14.4308 82.508 76.703 9/23/2005 3:23:05 PM 2.86 14.4592 14.4284 82.508 76.703 9/23/2005 3:23:35 PM 2.95 14.4968 14.426 82.508 76.703 9/23/2005 3:24:05 PM 2.86 14.4592 14.4308 82.508 76.703 9/23/2005 3:24:35 PM 2.88 14.4733 14.4331 82.686 76.703 9/23/2005 3:25:05 PM 2.90 14.4687 14.4236 82.686 76.703 9/23/2005 3:25:35 PM 2.91 14.4781 14.4284 82.686 76.703 9/23/2005 3:26:05 PM 2.86 14.4546 14.426 82.686 76.703 9/23/2005 3:26:35 PM 2.86 14.4546 14.426 82.686 76.703 9/23/2005 3:27:05 PM 2.85 14.45 14.4236 82.686 76.703 9/23/2005 3:27:35 PM 2.87 14.4592 14.426 82.686 76.703 9/23/2005 3:28:05 PM 2.87 14.464 14.4284 82.686 76.703 9/23/2005 3:28:35 PM 2.85 14.4546 14.4284 82.686 76.703 9/23/2005 3:29:05 PM 2.90 14.4687 14.4236 82.686 76.703 9/23/2005 3:29:35 PM 2.89 14.4733 14.4284 82.686 76.703 9/23/2005 3:30:05 PM 2.84 14.45 14.4308 82.686 76.703 9/23/2005 3:30:35 PM 2.92 14.4781 14.4236 82.686 76.703 9/23/2005 3:31:05 PM 2.90 14.4781 14.4308 82.686 76.703 9/23/2005 3:31:35 PM 2.87 14.464 14.4308 82.686 76.703 9/23/2005 3:32:05 PM 2.83 14.4452 14.4284 82.864 76.876 9/23/2005 3:32:35 PM 2.86 14.4592 14.4308 82.864 76.876 9/23/2005 3:33:05 PM 2.89 14.4687 14.426 82.864 76.876 9/23/2005 3:33:35 PM 2.86 14.4592 14.4284 82.864 76.876 9/23/2005 3:34:05 PM 2.92 14.4827 14.426 82.864 76.876 9/23/2005 3:34:35 PM 2.87 14.4639 14.4284 82.864 76.876 9/23/2005 3:35:05 PM 2.91 14.478 14.426 82.864 76.876 9/23/2005 3:35:35 PM 2.89 14.4733 14.4284 82.864 76.876 9/23/2005 3:36:05 PM 2.88 14.4687 14.4308 82.864 76.876 9/23/2005 3:36:35 PM 2.86 14.4592 14.4284 82.864 76.876 9/23/2005 3:37:05 PM 2.85 14.4546 14.4284 82.864 76.876 9/23/2005 3:37:35 PM 2.91 14.4827 14.4331 82.864 76.876 9/23/2005 3:38:05 PM 2.91 14.4827 14.4308 82.864 76.876 9/23/2005 3:38:35 PM 2.91 14.4827 14.4308 82.864 76.876 9/23/2005 3:39:05 PM 2.90 14.4687 14.4236 82.864 76.876 9/23/2005 3:39:35 PM 2.95 14.4968 14.426 82.864 76.876 9/23/2005 3:40:05 PM 2.88 14.4687 14.4284 82.864 76.876 9/23/2005 3:40:35 PM 2.95 14.4968 14.426 82.864 76.876 9/23/2005 3:41:05 PM 2.92 14.4827 14.426 82.864 76.876 9/23/2005 3:41:35 PM 2.92 14.4827 14.426 82.864 77.05 9/23/2005 3:42:05 PM 2.96 14.5015 14.4284 82.864 77.05 9/23/2005 3:42:35 PM 2.94 14.492 14.4284 82.864 77.05 9/23/2005 3:43:05 PM 2.94 14.4967 14.4308 83.043 77.05 9/23/2005 3:43:35 PM 2.95 14.4967 14.426 83.043 77.05 9/23/2005 3:44:05 PM 2.87 14.4592 14.4236 83.043 77.05 9/23/2005 3:44:35 PM 2.96 14.5015 14.4284 83.043 77.05 9/23/2005 3:45:05 PM 2.86 14.4545 14.426 83.043 77.05 9/23/2005 3:45:35 PM 2.96 14.5015 14.4284 83.043 77.05 9/23/2005 3:46:05 PM 2.96 14.5015 14.4284 83.043 77.05 9/23/2005 3:46:35 PM 2.92 14.4826 14.4284 83.043 77.05 9/23/2005 3:47:05 PM 2.93 14.492 14.4308 83.043 77.05 9/23/2005 3:47:35 PM 2.90 14.4733 14.426 83.043 77.05 9/23/2005 3:48:05 PM 2.94 14.492 14.4284 83.043 77.05 9/23/2005 3:48:35 PM 2.89 14.4685 14.4236 83.043 77.05 9/23/2005 3:49:05 PM 2.91 14.478 14.426 83.043 77.05 9/23/2005 3:49:35 PM 2.98 14.5015 14.4212 83.043 77.05 9/23/2005 3:50:05 PM 2.94 14.4874 14.4236 83.043 77.05 9/23/2005 3:50:35 PM 2.95 14.492 14.4236 83.043 77.05 9/23/2005 3:51:05 PM 2.97 14.5015 14.4236 83.043 77.05 9/23/2005 3:51:35 PM 2.89 14.4685 14.426 83.043 77.05 9/23/2005 3:52:05 PM 2.97 14.5015 14.426 83.043 77.05 9/23/2005 3:52:35 PM 2.93 14.4826 14.4236 83.043 77.225 9/23/2005 3:53:05 PM 2.93 14.4874 14.426 83.043 77.225 9/23/2005 3:53:35 PM 2.94 14.4874 14.4236 83.043 77.225 9/23/2005 3:54:05 PM 2.95 14.492 14.4212 83.043 77.225 9/23/2005 3:54:35 PM 2.93 14.4874 14.426 83.043 77.225 9/23/2005 3:55:05 PM 2.93 14.4874 14.426 83.043 77.225 9/23/2005 3:55:35 PM 2.95 14.4967 14.426 83.043 77.225 9/23/2005 3:56:05 PM 2.95 14.492 14.4236 83.043 77.225 9/23/2005 3:56:35 PM 2.91 14.4733 14.4236 83.043 77.225 9/23/2005 3:57:05 PM 2.98 14.5061 14.426 83.043 77.225 9/23/2005 3:57:35 PM 2.94 14.492 14.426 83.043 77.225 9/23/2005 3:58:05 PM 2.89 14.4685 14.4236 83.043 77.225 9/23/2005 3:58:35 PM 2.96 14.4967 14.4236 83.043 77.225 9/23/2005 3:59:05 PM 2.99 14.5109 14.4236 83.043 77.225 9/23/2005 3:59:35 PM 2.91 14.4733 14.4236 83.043 77.225 9/23/2005 4:00:05 PM 2.98 14.5015 14.4212 83.043 77.225 9/23/2005 4:00:35 PM 2.90 14.4733 14.426 83.043 77.225 9/23/2005 4:01:05 PM 2.94 14.492 14.426 83.043 77.225 9/23/2005 4:01:35 PM 2.96 14.4967 14.4236 83.043 77.225 9/23/2005 4:02:05 PM 2.97 14.5015 14.426 83.043 77.05 9/23/2005 4:02:35 PM 2.96 14.4967 14.4236 83.043 77.05 9/23/2005 4:03:05 PM 2.91 14.4733 14.4236 83.043 77.05 9/23/2005 4:03:35 PM 2.96 14.4967 14.4236 83.043 77.05 9/23/2005 4:04:05 PM 2.96 14.4967 14.4236 83.043 77.05 9/23/2005 4:04:35 PM 2.99 14.5109 14.4236 83.043 77.05 9/23/2005 4:05:05 PM 2.97 14.4967 14.4188 83.043 77.05 9/23/2005 4:05:35 PM 2.93 14.4826 14.4236 83.043 77.05 9/23/2005 4:06:05 PM 2.95 14.492 14.4212 83.043 77.05 9/23/2005 4:06:35 PM 2.99 14.5061 14.4212 83.043 77.05 9/23/2005 4:07:05 PM 2.98 14.5015 14.4188 83.043 77.05 9/23/2005 4:07:35 PM 2.97 14.4967 14.4188 83.043 77.05 9/23/2005 4:08:05 PM 2.94 14.4874 14.4212 83.043 77.05 9/23/2005 4:08:35 PM 2.93 14.4826 14.4212 83.043 77.05 9/23/2005 4:09:05 PM 2.98 14.5015 14.4212 83.043 77.05 9/23/2005 4:09:35 PM 2.94 14.4874 14.4236 83.043 77.05 9/23/2005 4:10:05 PM 2.98 14.5015 14.4212 83.043 77.05 9/23/2005 4:10:35 PM 3.04 14.5296 14.4212 83.043 77.05 9/23/2005 4:11:05 PM 2.99 14.5061 14.4188 83.043 77.05 9/23/2005 4:11:35 PM 3.00 14.5109 14.4212 83.043 77.05 9/23/2005 4:12:05 PM 3.01 14.5202 14.4236 83.043 76.876 9/23/2005 4:12:35 PM 2.99 14.5109 14.426 83.043 76.876 9/23/2005 4:13:05 PM 2.97 14.492 14.414 83.043 76.876 9/23/2005 4:13:35 PM 2.99 14.5061 14.4212 83.043 76.876 9/23/2005 4:14:05 PM 2.99 14.5061 14.4212 83.043 76.876 9/23/2005 4:14:35 PM 3.01 14.5155 14.4212 83.043 76.876 9/23/2005 4:15:05 PM 3.01 14.5155 14.4188 83.043 76.876 9/23/2005 4:15:35 PM 3.07 14.539 14.4188 83.043 76.876 9/23/2005 4:16:05 PM 2.94 14.4826 14.4188 83.043 76.876 9/23/2005 4:16:35 PM 2.99 14.5061 14.4212 83.043 76.876 9/23/2005 4:17:05 PM 2.93 14.4826 14.4236 83.043 76.876 9/23/2005 4:17:35 PM 2.95 14.492 14.4212 83.043 76.876 9/23/2005 4:18:05 PM 2.96 14.492 14.4188 83.043 76.876 9/23/2005 4:18:35 PM 2.96 14.492 14.4188 83.043 76.876 9/23/2005 4:19:05 PM 3.01 14.5155 14.4188 83.043 76.876 9/23/2005 4:19:35 PM 3.01 14.5109 14.4165 83.043 76.876 9/23/2005 4:20:05 PM 2.98 14.5015 14.4188 83.043 76.876 9/23/2005 4:20:35 PM 3.00 14.5109 14.4188 83.043 76.876 9/23/2005 4:21:05 PM 3.04 14.5249 14.4165 83.043 76.876 9/23/2005 4:21:35 PM 3.02 14.5202 14.4188 83.043 76.876 9/23/2005 4:22:05 PM 3.00 14.5109 14.4212 83.043 76.876 9/23/2005 4:22:35 PM 3.04 14.5249 14.4188 83.043 76.876 9/23/2005 4:23:05 PM 3.02 14.5202 14.4188 83.043 76.876 9/23/2005 4:23:35 PM 3.02 14.5202 14.4188 83.043 76.876 9/23/2005 4:24:05 PM 3.04 14.5296 14.4212 83.043 76.876 9/23/2005 4:24:35 PM 3.01 14.5109 14.4165 83.043 76.876 9/23/2005 4:25:05 PM 3.00 14.5061 14.4165 83.043 76.876 9/23/2005 4:25:35 PM 3.04 14.5249 14.4188 83.043 76.876 9/23/2005 4:26:05 PM 3.06 14.5296 14.414 83.043 76.876 9/23/2005 4:26:35 PM 3.05 14.5296 14.4165 83.043 76.876 9/23/2005 4:27:05 PM 2.99 14.5015 14.414 83.043 76.876 9/23/2005 4:27:35 PM 3.00 14.5015 14.4117 83.043 76.876 9/23/2005 4:28:05 PM 3.02 14.5109 14.4117 83.043 76.876 9/23/2005 4:28:35 PM 2.98 14.492 14.4117 83.043 76.876 9/23/2005 4:29:05 PM 3.04 14.5202 14.4117 83.043 76.876 9/23/2005 4:29:35 PM 3.05 14.5202 14.4092 83.043 76.876 9/23/2005 4:30:05 PM 3.01 14.5109 14.414 83.043 76.876 9/23/2005 4:30:35 PM 3.07 14.5342 14.414 83.043 76.876 9/23/2005 4:31:05 PM 3.01 14.5109 14.414 83.043 76.876 9/23/2005 4:31:35 PM 3.02 14.5109 14.4117 83.043 76.876 9/23/2005 4:32:05 PM 3.03 14.5109 14.4092 83.043 76.876 9/23/2005 4:32:35 PM 3.00 14.4967 14.4069 83.043 76.876 9/23/2005 4:33:05 PM 3.00 14.4967 14.4069 83.043 76.876 9/23/2005 4:33:35 PM 3.01 14.5061 14.4117 83.043 76.876 9/23/2005 4:34:05 PM 3.04 14.5155 14.4069 83.043 76.876 9/23/2005 4:34:35 PM 3.04 14.5202 14.4117 83.043 76.876 9/23/2005 4:35:05 PM 3.06 14.5249 14.4069 83.043 76.876 9/23/2005 4:35:35 PM 3.02 14.5061 14.4069 83.043 76.876 9/23/2005 4:36:05 PM 2.99 14.4967 14.4092 83.043 76.876 9/23/2005 4:36:35 PM 2.97 14.4874 14.4092 83.043 76.876 9/23/2005 4:37:05 PM 3.00 14.4967 14.4069 83.043 76.876 9/23/2005 4:37:35 PM 3.03 14.5109 14.4092 83.043 76.876 9/23/2005 4:38:05 PM 3.09 14.539 14.4092 83.043 76.876 9/23/2005 4:38:35 PM 3.08 14.5342 14.4092 83.043 76.876 9/23/2005 4:39:05 PM 3.00 14.5015 14.4092 83.043 76.876 9/23/2005 4:39:35 PM 3.03 14.5109 14.4092 83.043 76.876 9/23/2005 4:40:05 PM 3.04 14.5202 14.4117 83.043 76.876 9/23/2005 4:40:35 PM 3.06 14.5249 14.4069 83.043 76.876 9/23/2005 4:41:05 PM 3.04 14.5155 14.4069 83.043 76.876 9/23/2005 4:41:35 PM 3.08 14.5342 14.4069 83.043 76.876 9/23/2005 4:42:05 PM 3.05 14.5202 14.4092 83.043 76.876 9/23/2005 4:42:35 PM 2.97 14.4874 14.4092 83.043 76.876 9/23/2005 4:43:05 PM 3.04 14.5155 14.4069 83.043 76.876 9/23/2005 4:43:35 PM 3.07 14.5296 14.4069 83.043 76.876 9/23/2005 4:44:05 PM 3.01 14.5015 14.4069 83.043 76.876 9/23/2005 4:44:35 PM 3.09 14.5342 14.4044 83.043 76.876 9/23/2005 4:45:05 PM 3.05 14.5202 14.4069 83.043 76.876 9/23/2005 4:45:35 PM 3.12 14.5483 14.4069 83.043 76.876 9/23/2005 4:46:05 PM 3.04 14.5155 14.4092 83.043 76.876 9/23/2005 4:46:35 PM 3.08 14.5296 14.4044 83.043 76.876 9/23/2005 4:47:05 PM 3.12 14.5483 14.4069 83.043 76.876 9/23/2005 4:47:35 PM 3.07 14.5296 14.4069 83.043 76.876 9/23/2005 4:48:05 PM 3.02 14.5061 14.4069 83.043 76.876 9/23/2005 4:48:35 PM 3.06 14.5249 14.4092 83.043 76.876 9/23/2005 4:49:05 PM 3.06 14.5249 14.4092 83.043 76.876 9/23/2005 4:49:35 PM 3.07 14.5296 14.4092 83.043 76.876 9/23/2005 4:50:05 PM 3.14 14.5531 14.4021 83.043 77.05 9/23/2005 4:50:35 PM 3.10 14.539 14.4069 83.043 77.05 9/23/2005 4:51:05 PM 3.12 14.5483 14.4069 83.043 77.05 9/23/2005 4:51:35 PM 3.05 14.5202 14.4069 83.043 77.05 9/23/2005 4:52:05 PM 3.04 14.5155 14.4069 83.043 77.05 9/23/2005 4:52:35 PM 3.07 14.5249 14.4044 83.043 77.05 9/23/2005 4:53:05 PM 3.10 14.539 14.4069 83.043 77.05 9/23/2005 4:53:35 PM 3.12 14.5483 14.4069 83.043 77.05 9/23/2005 4:54:05 PM 3.05 14.5155 14.4044 83.043 77.05 9/23/2005 4:54:35 PM 3.10 14.5342 14.4021 83.043 77.05 9/23/2005 4:55:05 PM 3.04 14.5109 14.4044 83.043 77.05 9/23/2005 4:55:35 PM 3.10 14.539 14.4069 83.043 77.05 9/23/2005 4:56:05 PM 3.10 14.5342 14.4021 83.043 77.05 9/23/2005 4:56:35 PM 3.13 14.5531 14.4044 83.043 77.05 9/23/2005 4:57:05 PM 3.14 14.5531 14.4021 83.043 77.05 9/23/2005 4:57:35 PM 3.16 14.5577 14.3996 83.043 77.05 9/23/2005 4:58:05 PM 3.09 14.5249 14.3973 83.043 77.05 9/23/2005 4:58:35 PM 3.10 14.5342 14.3996 83.043 77.05 9/23/2005 4:59:05 PM 3.09 14.5296 14.3996 83.221 77.05 9/23/2005 4:59:35 PM 3.06 14.5155 14.3996 83.043 77.05 9/23/2005 5:00:05 PM 3.13 14.5483 14.4021 83.043 77.05 9/23/2005 5:00:35 PM 3.12 14.539 14.3973 83.043 77.05 9/23/2005 5:01:05 PM 3.12 14.5389 14.3973 83.221 77.05 9/23/2005 5:01:35 PM 3.10 14.5296 14.3949 83.043 77.05 9/23/2005 5:02:05 PM 3.14 14.5483 14.3973 83.043 77.05 9/23/2005 5:02:35 PM 3.09 14.5249 14.3949 83.043 77.05 9/23/2005 5:03:05 PM 3.18 14.5624 14.3949 83.043 77.05 9/23/2005 5:03:35 PM 3.06 14.5155 14.3973 83.043 77.05 9/23/2005 5:04:05 PM 3.12 14.539 14.3949 83.043 77.05 9/23/2005 5:04:35 PM 3.15 14.5531 14.3996 83.043 77.05 9/23/2005 5:05:05 PM 3.15 14.5531 14.3973 83.043 77.05 9/23/2005 5:05:35 PM 3.13 14.5483 14.3996 83.043 77.05 9/23/2005 5:06:05 PM 3.12 14.539 14.3949 83.043 77.05 9/23/2005 5:06:35 PM 3.12 14.539 14.3949 83.043 77.05 9/23/2005 5:07:05 PM 3.13 14.5437 14.3949 83.221 77.05 9/23/2005 5:07:35 PM 3.18 14.5672 14.3973 83.221 77.05 9/23/2005 5:08:05 PM 3.07 14.5202 14.3973 83.221 77.05 9/23/2005 5:08:35 PM 3.12 14.5389 14.3973 83.221 77.05 9/23/2005 5:09:05 PM 3.16 14.5529 14.3949 83.221 77.05 9/23/2005 5:09:35 PM 3.14 14.5483 14.3949 83.221 77.05 9/23/2005 5:10:05 PM 3.14 14.5483 14.3973 83.221 77.05 9/23/2005 5:10:35 PM 3.13 14.5437 14.3973 83.221 77.05 9/23/2005 5:11:05 PM 3.16 14.5577 14.3996 83.221 77.05 9/23/2005 5:11:35 PM 3.19 14.5672 14.3949 83.221 77.05 9/23/2005 5:12:05 PM 3.14 14.5483 14.3973 83.221 77.05 9/23/2005 5:12:35 PM 3.20 14.5718 14.3925 83.221 77.05 9/23/2005 5:13:05 PM 3.12 14.5342 14.3925 83.221 77.05 9/23/2005 5:13:35 PM 3.19 14.5672 14.3949 83.221 77.05 9/23/2005 5:14:05 PM 3.22 14.5812 14.3949 83.221 77.05 9/23/2005 5:14:35 PM 3.06 14.5109 14.3949 83.043 77.05 9/23/2005 5:15:05 PM 3.17 14.5577 14.3925 83.043 77.05 9/23/2005 5:15:35 PM 3.14 14.5483 14.3973 83.043 77.05 9/23/2005 5:16:05 PM 3.24 14.5859 14.3925 83.221 77.05 9/23/2005 5:16:35 PM 3.19 14.5672 14.3949 83.043 77.05 9/23/2005 5:17:05 PM 3.17 14.5577 14.3949 83.043 77.05 9/23/2005 5:17:35 PM 3.17 14.5577 14.3949 83.043 77.05 9/23/2005 5:18:05 PM 3.13 14.539 14.3901 83.043 77.05 9/23/2005 5:18:35 PM 3.23 14.5812 14.3901 83.043 76.876 9/23/2005 5:19:05 PM 3.15 14.5437 14.3901 83.043 76.876 9/23/2005 5:19:35 PM 3.08 14.5202 14.3949 83.043 76.876 9/23/2005 5:20:05 PM 3.20 14.5672 14.3901 83.043 76.876 9/23/2005 5:20:35 PM 3.24 14.5812 14.3877 83.043 76.876 9/23/2005 5:21:05 PM 3.17 14.5531 14.3901 83.043 76.876 9/23/2005 5:21:35 PM 3.20 14.5624 14.383 83.043 76.876 9/23/2005 5:22:05 PM 3.18 14.5624 14.3925 83.043 76.876 9/23/2005 5:22:35 PM 3.18 14.5577 14.3901 83.043 76.876 9/23/2005 5:23:05 PM 3.18 14.5624 14.3949 83.043 76.876 9/23/2005 5:23:35 PM 3.17 14.5577 14.3949 83.043 76.876 9/23/2005 5:24:05 PM 3.19 14.5672 14.3949 83.043 76.876 9/23/2005 5:24:35 PM 3.22 14.5766 14.3925 83.043 76.876 9/23/2005 5:25:05 PM 3.13 14.5437 14.3949 83.221 76.876 9/23/2005 5:25:35 PM 3.26 14.5953 14.3925 83.221 76.876 9/23/2005 5:26:05 PM 3.20 14.5718 14.3925 83.221 76.876 9/23/2005 5:26:35 PM 3.09 14.5202 14.3925 83.043 76.876 9/23/2005 5:27:05 PM 3.23 14.5859 14.3973 83.221 76.876 9/23/2005 5:27:35 PM 3.24 14.5905 14.3973 83.221 76.876 9/23/2005 5:28:05 PM 3.22 14.5812 14.3949 83.221 76.876 9/23/2005 5:28:35 PM 3.14 14.5483 14.3949 83.043 77.05 9/23/2005 5:29:05 PM 3.19 14.5718 14.3973 83.221 76.876 9/23/2005 5:29:35 PM 3.29 14.6094 14.3925 83.043 77.05 9/23/2005 5:30:05 PM 3.22 14.5812 14.3973 83.043 77.05 9/23/2005 5:30:35 PM 3.19 14.5718 14.3973 83.221 77.05 9/23/2005 5:31:05 PM 3.18 14.5672 14.3973 83.221 77.05 9/23/2005 5:31:35 PM 3.24 14.5905 14.3973 83.221 77.05 9/23/2005 5:32:05 PM 3.22 14.5812 14.3949 83.221 77.05 9/23/2005 5:32:35 PM 3.15 14.5529 14.3973 83.221 77.05 9/23/2005 5:33:05 PM 3.24 14.5859 14.3925 83.221 77.05 9/23/2005 5:33:35 PM 3.22 14.5766 14.3925 83.043 77.05 9/23/2005 5:34:05 PM 3.25 14.5905 14.3925 83.221 77.05 9/23/2005 5:34:35 PM 3.25 14.5953 14.3949 83.221 77.05 9/23/2005 5:35:05 PM 3.19 14.5624 14.3901 83.221 77.05 9/23/2005 5:35:35 PM 3.23 14.5859 14.3949 83.043 77.05 9/23/2005 5:36:05 PM 3.27 14.5999 14.3925 83.221 77.05 9/23/2005 5:36:35 PM 3.22 14.5764 14.3901 83.221 77.05 9/23/2005 5:37:05 PM 3.28 14.5999 14.3877 83.221 77.05 9/23/2005 5:37:35 PM 3.29 14.6094 14.3925 83.221 77.05 9/23/2005 5:38:05 PM 3.26 14.5953 14.3901 83.221 77.05 9/23/2005 5:38:35 PM 3.25 14.5905 14.3925 83.221 77.05 9/23/2005 5:39:05 PM 3.27 14.6046 14.3949 83.221 77.05 9/23/2005 5:39:35 PM 3.27 14.5999 14.3925 83.221 77.05 9/23/2005 5:40:05 PM 3.23 14.5812 14.3925 83.043 77.05 9/23/2005 5:40:35 PM 3.24 14.5812 14.3877 83.043 77.05 9/23/2005 5:41:05 PM 3.21 14.5718 14.3901 83.043 77.05 9/23/2005 5:41:35 PM 3.25 14.5812 14.383 83.043 77.05 9/23/2005 5:42:05 PM 3.32 14.6188 14.3901 83.043 77.05 9/23/2005 5:42:35 PM 3.23 14.5812 14.3901 83.043 77.05 9/23/2005 5:43:05 PM 3.29 14.6047 14.3877 83.043 77.05 9/23/2005 5:43:35 PM 3.35 14.6281 14.3853 83.043 77.05 9/23/2005 5:44:05 PM 3.33 14.614 14.3805 83.043 77.05 9/23/2005 5:44:35 PM 3.33 14.6234 14.3901 83.043 77.05 9/23/2005 5:45:05 PM 3.23 14.5812 14.3901 83.043 77.05 9/23/2005 5:45:35 PM 3.26 14.5907 14.3877 83.043 77.05 9/23/2005 5:46:05 PM 3.22 14.5718 14.3877 83.043 77.05 9/23/2005 5:46:35 PM 3.31 14.614 14.3901 83.043 77.05 9/23/2005 5:47:05 PM 3.28 14.5953 14.3853 83.043 77.05 9/23/2005 5:47:35 PM 3.24 14.5907 14.3949 83.043 77.05 9/23/2005 5:48:05 PM 3.30 14.6094 14.3877 83.043 77.05 9/23/2005 5:48:35 PM 3.29 14.614 14.3973 83.043 77.05 9/23/2005 5:49:05 PM 3.30 14.6094 14.3901 83.043 77.05 9/23/2005 5:49:35 PM 3.32 14.6234 14.3949 83.043 77.05 9/23/2005 5:50:05 PM 3.31 14.6188 14.3925 83.043 77.05 9/23/2005 5:50:35 PM 3.33 14.6281 14.3925 83.043 77.05 9/23/2005 5:51:05 PM 3.32 14.6234 14.3949 83.043 77.05 9/23/2005 5:51:35 PM 3.33 14.6234 14.3901 83.043 77.05 9/23/2005 5:52:05 PM 3.30 14.6094 14.3877 83.043 77.05 9/23/2005 5:52:35 PM 3.30 14.614 14.3925 83.043 77.05 9/23/2005 5:53:05 PM 3.36 14.6375 14.3901 83.043 77.05 9/23/2005 5:53:35 PM 3.32 14.6188 14.3877 83.043 77.05 9/23/2005 5:54:05 PM 3.36 14.6375 14.3925 83.043 77.05 9/23/2005 5:54:35 PM 3.37 14.6421 14.3925 83.043 77.05 9/23/2005 5:55:05 PM 3.31 14.6188 14.3925 83.043 77.05 9/23/2005 5:55:35 PM 3.36 14.6375 14.3901 83.043 77.05 9/23/2005 5:56:05 PM 3.31 14.6188 14.3925 83.043 77.05 9/23/2005 5:56:35 PM 3.33 14.6188 14.3853 83.043 77.05 9/23/2005 5:57:05 PM 3.35 14.6281 14.3877 83.043 77.05 9/23/2005 5:57:35 PM 3.36 14.6329 14.3877 83.043 77.05 9/23/2005 5:58:05 PM 3.36 14.6375 14.3901 83.043 77.05 9/23/2005 5:58:35 PM 3.31 14.614 14.3877 83.043 77.05 9/23/2005 5:59:05 PM 3.38 14.6469 14.3901 83.043 77.05 9/23/2005 5:59:35 PM 3.37 14.6375 14.3877 83.043 77.05 9/23/2005 6:00:05 PM 3.40 14.6564 14.3925 83.043 77.05 9/23/2005 6:00:35 PM 3.31 14.6188 14.3925 83.043 77.05 9/23/2005 6:01:05 PM 3.35 14.6281 14.3853 83.043 76.876 9/23/2005 6:01:35 PM 3.37 14.6375 14.3877 83.043 77.05 9/23/2005 6:02:05 PM 3.36 14.6375 14.3901 83.043 77.05 9/23/2005 6:02:35 PM 3.35 14.6329 14.3901 83.043 77.05 9/23/2005 6:03:05 PM 3.29 14.6047 14.3877 83.043 76.876 9/23/2005 6:03:35 PM 3.33 14.6234 14.3877 83.043 77.05 9/23/2005 6:04:05 PM 3.38 14.6375 14.383 83.043 77.05 9/23/2005 6:04:35 PM 3.36 14.6234 14.3782 83.043 77.05 9/23/2005 6:05:05 PM 3.37 14.6375 14.3853 83.043 77.05 9/23/2005 6:05:35 PM 3.34 14.6234 14.3853 83.043 77.05 9/23/2005 6:06:05 PM 3.43 14.661 14.3853 83.043 77.05 9/23/2005 6:06:35 PM 3.41 14.6516 14.3853 83.043 77.05 9/23/2005 6:07:05 PM 3.47 14.6797 14.3853 83.043 77.05 9/23/2005 6:07:35 PM 3.44 14.6656 14.383 83.043 77.05 9/23/2005 6:08:05 PM 3.33 14.6188 14.3853 83.043 77.05 9/23/2005 6:08:35 PM 3.37 14.6329 14.3805 83.043 77.05 9/23/2005 6:09:05 PM 3.44 14.6656 14.383 83.043 77.05 9/23/2005 6:09:35 PM 3.44 14.6656 14.3853 83.043 77.05 9/23/2005 6:10:05 PM 3.41 14.6421 14.3757 83.043 77.05 9/23/2005 6:10:35 PM 3.45 14.6704 14.3853 83.043 77.05 9/23/2005 6:11:05 PM 3.48 14.6797 14.3805 83.043 77.05 9/23/2005 6:11:35 PM 3.42 14.6564 14.3853 83.043 77.05 9/23/2005 6:12:05 PM 3.44 14.6704 14.3877 83.043 77.05 9/23/2005 6:12:35 PM 3.45 14.6751 14.3877 83.043 77.05 9/23/2005 6:13:05 PM 3.49 14.6891 14.3877 83.043 77.05 9/23/2005 6:13:35 PM 3.46 14.6797 14.3901 83.043 77.05 9/23/2005 6:14:05 PM 3.45 14.6751 14.3877 83.043 77.05 9/23/2005 6:14:35 PM 3.51 14.6938 14.383 83.043 77.05 9/23/2005 6:15:05 PM 3.45 14.6751 14.3877 83.043 77.05 9/23/2005 6:15:35 PM 3.44 14.6704 14.3877 83.043 77.05 9/23/2005 6:16:05 PM 3.43 14.6656 14.3901 83.043 77.05 9/23/2005 6:16:35 PM 3.43 14.661 14.3853 83.043 77.05 9/23/2005 6:17:05 PM 3.44 14.6656 14.383 83.043 77.05 9/23/2005 6:17:35 PM 3.49 14.6845 14.3805 83.043 77.05 9/23/2005 6:18:05 PM 3.45 14.6656 14.3782 83.043 77.05 9/23/2005 6:18:35 PM 3.49 14.6891 14.3853 83.043 77.05 9/23/2005 6:19:05 PM 3.48 14.6797 14.383 83.043 77.05 9/23/2005 6:19:35 PM 3.43 14.661 14.383 83.043 77.05 9/23/2005 6:20:05 PM 3.50 14.6891 14.3805 83.043 77.05 9/23/2005 6:20:35 PM 3.46 14.6751 14.383 83.043 77.05 9/23/2005 6:21:05 PM 3.43 14.661 14.383 83.043 77.05 9/23/2005 6:21:35 PM 3.47 14.6704 14.3757 83.043 77.05 9/23/2005 6:22:05 PM 3.46 14.6751 14.3853 83.043 77.05 9/23/2005 6:22:35 PM 3.45 14.6704 14.383 83.043 77.05 9/23/2005 6:23:05 PM 3.50 14.6891 14.3805 83.043 76.876 9/23/2005 6:23:35 PM 3.49 14.6891 14.3853 83.043 76.876 9/23/2005 6:24:05 PM 3.48 14.6845 14.3853 83.043 76.876 9/23/2005 6:24:35 PM 3.48 14.6845 14.3853 83.043 76.876 9/23/2005 6:25:05 PM 3.51 14.6986 14.3853 83.043 76.876 9/23/2005 6:25:35 PM 3.51 14.6986 14.3853 83.043 76.876 9/23/2005 6:26:05 PM 3.44 14.6656 14.3853 83.043 76.876 9/23/2005 6:26:35 PM 3.42 14.6564 14.383 83.043 76.876 9/23/2005 6:27:05 PM 3.55 14.7078 14.3805 83.043 76.876 9/23/2005 6:27:35 PM 3.51 14.6986 14.3853 83.043 76.876 9/23/2005 6:28:05 PM 3.51 14.6986 14.3853 83.043 76.876 9/23/2005 6:28:35 PM 3.51 14.6986 14.3853 83.043 76.876 9/23/2005 6:29:05 PM 3.54 14.7078 14.383 83.043 76.876 9/23/2005 6:29:35 PM 3.56 14.7173 14.383 83.043 76.876 9/23/2005 6:30:05 PM 3.46 14.6751 14.383 83.043 76.876 9/23/2005 6:30:35 PM 3.52 14.6986 14.383 83.043 76.876 9/23/2005 6:31:05 PM 3.51 14.6938 14.3805 83.043 76.876 9/23/2005 6:31:35 PM 3.57 14.7126 14.3757 83.043 76.876 9/23/2005 6:32:05 PM 3.57 14.7126 14.3734 83.043 76.876 9/23/2005 6:32:35 PM 3.58 14.7221 14.3805 83.043 76.876 9/23/2005 6:33:05 PM 3.57 14.7126 14.3757 83.043 76.876 9/23/2005 6:33:35 PM 3.56 14.7173 14.383 83.043 76.876 9/23/2005 6:34:05 PM 3.59 14.7267 14.3805 83.043 76.876 9/23/2005 6:34:35 PM 3.57 14.7173 14.3805 83.043 76.876 9/23/2005 6:35:05 PM 3.59 14.7267 14.3782 83.043 76.876 9/23/2005 6:35:35 PM 3.57 14.7173 14.3805 83.043 76.876 9/23/2005 6:36:05 PM 3.53 14.7032 14.383 83.043 76.876 9/23/2005 6:36:35 PM 3.62 14.7408 14.383 83.043 76.876 9/23/2005 6:37:05 PM 3.57 14.7221 14.383 83.043 76.876 9/23/2005 6:37:35 PM 3.59 14.7313 14.383 83.043 76.876 9/23/2005 6:38:05 PM 3.61 14.7361 14.383 83.043 76.876 9/23/2005 6:38:35 PM 3.63 14.7454 14.3805 83.043 76.876 9/23/2005 6:39:05 PM 3.57 14.7221 14.383 83.043 76.876 9/23/2005 6:39:35 PM 3.60 14.7313 14.3805 83.043 76.876 9/23/2005 6:40:05 PM 3.65 14.7548 14.3805 83.043 76.876 9/23/2005 6:40:35 PM 3.56 14.7221 14.3877 83.043 76.876 9/23/2005 6:41:05 PM 3.62 14.7408 14.383 83.043 76.876 9/23/2005 6:41:35 PM 3.54 14.7078 14.383 83.043 76.876 9/23/2005 6:42:05 PM 3.61 14.7313 14.3782 83.043 76.876 9/23/2005 6:42:35 PM 3.66 14.7595 14.383 83.043 76.876 9/23/2005 6:43:05 PM 3.56 14.7173 14.383 83.043 76.876 9/23/2005 6:43:35 PM 3.62 14.7454 14.3853 83.043 76.876 9/23/2005 6:44:05 PM 3.61 14.7408 14.3853 83.043 76.876 9/23/2005 6:44:35 PM 3.62 14.7408 14.383 83.043 76.876 9/23/2005 6:45:05 PM 3.69 14.7735 14.3853 83.043 76.876 9/23/2005 6:45:35 PM 3.67 14.7643 14.3853 83.043 76.876 9/23/2005 6:46:05 PM 3.65 14.7595 14.3853 83.043 76.876 9/23/2005 6:46:35 PM 3.64 14.7548 14.3853 83.043 76.876 9/23/2005 6:47:05 PM 3.68 14.7689 14.3853 83.043 76.876 9/23/2005 6:47:35 PM 3.66 14.7643 14.3877 83.043 76.876 9/23/2005 6:48:05 PM 3.62 14.7454 14.3877 83.043 76.876 9/23/2005 6:48:35 PM 3.62 14.7454 14.3853 83.043 76.876 9/23/2005 6:49:05 PM 3.64 14.7548 14.3853 83.043 76.876 9/23/2005 6:49:35 PM 3.70 14.783 14.3901 83.043 76.876 9/23/2005 6:50:05 PM 3.67 14.7643 14.3853 83.043 76.876 9/23/2005 6:50:35 PM 3.65 14.7595 14.3853 83.043 76.876 9/23/2005 6:51:05 PM 3.70 14.7783 14.3853 83.043 76.876 9/23/2005 6:51:35 PM 3.65 14.7595 14.3853 83.043 76.876 9/23/2005 6:52:05 PM 3.70 14.783 14.3877 83.043 76.876 9/23/2005 6:52:35 PM 3.71 14.7878 14.3877 83.043 76.876 9/23/2005 6:53:05 PM 3.63 14.7454 14.383 83.043 76.876 9/23/2005 6:53:35 PM 3.68 14.7689 14.3853 83.043 76.876 9/23/2005 6:54:05 PM 3.70 14.7735 14.3805 83.043 76.876 9/23/2005 6:54:35 PM 3.70 14.7735 14.3805 83.043 76.876 9/23/2005 6:55:05 PM 3.71 14.783 14.383 83.043 76.876 9/23/2005 6:55:35 PM 3.73 14.7878 14.3805 83.043 76.876 9/23/2005 6:56:05 PM 3.72 14.783 14.3805 83.043 76.876 9/23/2005 6:56:35 PM 3.72 14.7878 14.3853 83.043 76.876 9/23/2005 6:57:05 PM 3.72 14.7924 14.3877 83.043 76.876 9/23/2005 6:57:35 PM 3.69 14.7783 14.3877 83.043 76.876 9/23/2005 6:58:05 PM 3.76 14.8111 14.3901 83.043 76.876 9/23/2005 6:58:35 PM 3.77 14.8111 14.3877 83.043 76.876 9/23/2005 6:59:05 PM 3.77 14.8111 14.3853 83.043 76.876 9/23/2005 6:59:35 PM 3.75 14.8065 14.3901 83.043 76.876 9/23/2005 7:00:05 PM 3.69 14.7783 14.3901 83.043 76.876 9/23/2005 7:00:35 PM 3.76 14.8111 14.3925 83.043 76.876 9/23/2005 7:01:05 PM 3.73 14.8018 14.3949 83.043 76.876 9/23/2005 7:01:35 PM 3.73 14.797 14.3901 83.043 76.876 9/23/2005 7:02:05 PM 3.73 14.8065 14.3973 83.043 76.876 9/23/2005 7:02:35 PM 3.73 14.8018 14.3949 83.043 76.876 9/23/2005 7:03:05 PM 3.76 14.8159 14.3949 83.043 76.876 9/23/2005 7:03:35 PM 3.78 14.8252 14.3949 83.043 76.876 9/23/2005 7:04:05 PM 3.76 14.8205 14.3996 83.043 76.876 9/23/2005 7:04:35 PM 3.74 14.8111 14.3996 83.043 76.876 9/23/2005 7:05:05 PM 3.79 14.8346 14.3996 83.043 76.876 9/23/2005 7:05:35 PM 3.79 14.83 14.3973 83.043 76.876 9/23/2005 7:06:05 PM 3.78 14.8252 14.3973 83.043 76.876 9/23/2005 7:06:35 PM 3.80 14.8346 14.3973 83.043 76.876 9/23/2005 7:07:05 PM 3.79 14.8346 14.4021 83.043 76.876 9/23/2005 7:07:35 PM 3.85 14.8581 14.3973 83.043 76.876 9/23/2005 7:08:05 PM 3.78 14.8392 14.4092 83.043 76.876 9/23/2005 7:08:35 PM 3.81 14.8392 14.3996 83.043 76.876 9/23/2005 7:09:05 PM 3.78 14.8252 14.3949 83.043 76.876 9/23/2005 7:09:35 PM 3.81 14.8346 14.3925 83.043 76.876 9/23/2005 7:10:05 PM 3.78 14.83 14.3996 83.043 76.876 9/23/2005 7:10:35 PM 3.81 14.8346 14.3925 83.043 76.876 9/23/2005 7:11:05 PM 3.77 14.8205 14.3949 83.043 76.876 9/23/2005 7:11:35 PM 3.78 14.8252 14.3973 83.043 76.876 9/23/2005 7:12:05 PM 3.81 14.83 14.3877 83.043 76.876 9/23/2005 7:12:35 PM 3.84 14.844 14.3901 83.043 76.876 9/23/2005 7:13:05 PM 3.83 14.844 14.3949 83.043 76.876 9/23/2005 7:13:35 PM 3.83 14.8392 14.3901 83.043 76.876 9/23/2005 7:14:05 PM 3.85 14.8487 14.3901 83.043 76.876 9/23/2005 7:14:35 PM 3.82 14.8392 14.3925 83.043 76.876 9/23/2005 7:15:05 PM 3.88 14.8675 14.3949 83.043 76.876 9/23/2005 7:15:35 PM 3.86 14.8535 14.3901 83.043 76.876 9/23/2005 7:16:05 PM 3.86 14.8535 14.3901 83.043 76.876 9/23/2005 7:16:35 PM 3.89 14.8627 14.3877 83.043 76.876 9/23/2005 7:17:05 PM 3.85 14.8487 14.3901 83.043 76.876 9/23/2005 7:17:35 PM 3.90 14.8675 14.3877 83.043 76.876 9/23/2005 7:18:05 PM 3.87 14.8581 14.3901 83.043 76.876 9/23/2005 7:18:35 PM 3.85 14.8535 14.3925 83.043 76.876 9/23/2005 7:19:05 PM 3.83 14.8392 14.3901 83.043 76.876 9/23/2005 7:19:35 PM 3.92 14.8816 14.3901 83.043 76.876 9/23/2005 7:20:05 PM 3.86 14.8581 14.3925 83.043 76.876 9/23/2005 7:20:35 PM 3.91 14.8816 14.3949 83.043 76.876 9/23/2005 7:21:05 PM 3.89 14.8675 14.3925 83.043 76.876 9/23/2005 7:21:35 PM 3.91 14.8816 14.3949 83.043 76.876 9/23/2005 7:22:05 PM 3.85 14.8535 14.3925 83.043 76.876 9/23/2005 7:22:35 PM 3.86 14.8581 14.3949 83.043 76.876 9/23/2005 7:23:05 PM 3.88 14.8627 14.3925 83.043 76.876 9/23/2005 7:23:35 PM 3.92 14.8816 14.3925 83.043 76.876 9/23/2005 7:24:05 PM 3.94 14.8957 14.3973 83.043 76.876 9/23/2005 7:24:35 PM 3.89 14.8768 14.3996 83.043 76.876 9/23/2005 7:25:05 PM 3.94 14.8909 14.3925 83.043 77.05 9/23/2005 7:25:35 PM 3.89 14.8722 14.3949 83.043 77.05 9/23/2005 7:26:05 PM 3.91 14.8768 14.3925 83.043 77.05 9/23/2005 7:26:35 PM 3.98 14.9051 14.3901 83.043 77.05 9/23/2005 7:27:05 PM 3.86 14.8581 14.3949 83.043 77.05 9/23/2005 7:27:35 PM 3.97 14.9051 14.3949 83.043 77.05 9/23/2005 7:28:05 PM 3.91 14.8816 14.3949 83.043 77.05 9/23/2005 7:28:35 PM 3.94 14.8909 14.3949 83.043 77.05 9/23/2005 7:29:05 PM 3.94 14.8909 14.3949 83.043 77.05 9/23/2005 7:29:35 PM 3.97 14.9097 14.3996 83.043 77.05 9/23/2005 7:30:05 PM 3.97 14.9097 14.3996 83.043 77.05 9/23/2005 7:30:35 PM 3.97 14.9097 14.3973 83.043 77.05 9/23/2005 7:31:05 PM 3.93 14.8909 14.3973 83.043 77.05 9/23/2005 7:31:35 PM 3.89 14.877 14.3996 82.864 77.05 9/23/2005 7:32:05 PM 3.94 14.8957 14.3973 82.864 77.05 9/23/2005 7:32:35 PM 3.98 14.9051 14.3901 82.864 77.05 9/23/2005 7:33:05 PM 3.95 14.8957 14.3949 82.864 77.05 9/23/2005 7:33:35 PM 4.03 14.9286 14.3925 82.864 77.05 9/23/2005 7:34:05 PM 3.94 14.8957 14.3973 82.864 77.05 9/23/2005 7:34:35 PM 3.99 14.9144 14.3925 82.864 77.05 9/23/2005 7:35:05 PM 3.92 14.8862 14.3949 82.864 77.05 9/23/2005 7:35:35 PM 3.92 14.8862 14.3949 82.864 77.05 9/23/2005 7:36:05 PM 3.93 14.8862 14.3925 82.864 77.05 9/23/2005 7:36:35 PM 4.00 14.9192 14.3949 82.864 77.05 9/23/2005 7:37:05 PM 3.91 14.877 14.3901 82.864 77.05 9/23/2005 7:37:35 PM 3.97 14.9003 14.3901 82.864 77.05 9/23/2005 7:38:05 PM 3.98 14.9097 14.3925 82.864 77.05 9/23/2005 7:38:35 PM 3.98 14.9144 14.3973 82.864 77.05 9/23/2005 7:39:05 PM 4.01 14.9238 14.3973 82.864 77.05 9/23/2005 7:39:35 PM 3.98 14.9097 14.3949 82.864 77.05 9/23/2005 7:40:05 PM 4.00 14.9097 14.3877 82.864 77.05 9/23/2005 7:40:35 PM 3.95 14.891 14.3901 82.864 77.05 9/23/2005 7:41:05 PM 4.04 14.9286 14.3877 82.864 77.05 9/23/2005 7:41:35 PM 3.98 14.9051 14.3877 82.864 77.05 9/23/2005 7:42:05 PM 4.03 14.9238 14.3853 82.864 77.05 9/23/2005 7:42:35 PM 4.04 14.9332 14.3901 82.864 77.05 9/23/2005 7:43:05 PM 4.04 14.9286 14.3853 82.864 77.05 9/23/2005 7:43:35 PM 3.99 14.9144 14.3949 82.864 77.05 9/23/2005 7:44:05 PM 4.03 14.9332 14.3949 82.864 77.05 9/23/2005 7:44:35 PM 4.04 14.9332 14.3901 82.864 77.05 9/23/2005 7:45:05 PM 4.04 14.9286 14.3877 82.864 77.05 9/23/2005 7:45:35 PM 4.03 14.9286 14.3925 82.864 77.05 9/23/2005 7:46:05 PM 4.04 14.9379 14.3949 82.864 77.05 9/23/2005 7:46:35 PM 4.03 14.9238 14.3877 82.864 77.05 9/23/2005 7:47:05 PM 4.08 14.9427 14.3853 82.864 77.05 9/23/2005 7:47:35 PM 4.12 14.9614 14.3853 82.864 77.05 9/23/2005 7:48:05 PM 4.06 14.9286 14.3782 82.864 77.05 9/23/2005 7:48:35 PM 4.05 14.9332 14.3853 82.864 77.05 9/23/2005 7:49:05 PM 4.09 14.9519 14.3901 82.864 77.05 9/23/2005 7:49:35 PM 4.04 14.9286 14.3877 82.864 77.05 9/23/2005 7:50:05 PM 4.09 14.9473 14.383 82.864 77.05 9/23/2005 7:50:35 PM 4.12 14.9614 14.3853 82.864 76.876 9/23/2005 7:51:05 PM 4.08 14.9427 14.383 82.864 76.876 9/23/2005 7:51:35 PM 4.08 14.9427 14.383 82.864 76.876 9/23/2005 7:52:05 PM 4.03 14.9286 14.3925 82.864 76.876 9/23/2005 7:52:35 PM 4.02 14.9238 14.3901 82.864 76.876 9/23/2005 7:53:05 PM 4.15 14.9754 14.3853 82.864 76.876 9/23/2005 7:53:35 PM 4.09 14.9519 14.3877 82.864 76.876 9/23/2005 7:54:05 PM 4.04 14.9286 14.3853 82.864 76.876 9/23/2005 7:54:35 PM 4.07 14.9379 14.383 82.864 76.876 9/23/2005 7:55:05 PM 4.14 14.966 14.383 82.864 76.876 9/23/2005 7:55:35 PM 4.20 14.9943 14.383 82.864 76.703 9/23/2005 7:56:05 PM 4.13 14.9614 14.3805 82.864 76.703 9/23/2005 7:56:35 PM 4.07 14.9286 14.3757 82.864 76.703 9/23/2005 7:57:05 PM 4.11 14.9567 14.3853 82.864 76.703 9/23/2005 7:57:35 PM 4.14 14.966 14.383 82.864 76.703 9/23/2005 7:58:05 PM 4.15 14.9708 14.383 82.864 76.703 9/23/2005 7:58:35 PM 4.11 14.9614 14.3901 82.864 76.703 9/23/2005 7:59:05 PM 4.15 14.9754 14.3877 82.864 76.703 9/23/2005 7:59:35 PM 4.15 14.9754 14.3877 82.864 76.703 9/23/2005 8:00:05 PM 4.12 14.9614 14.3853 82.864 76.703 9/23/2005 8:00:35 PM 4.13 14.9614 14.383 82.864 76.703 9/23/2005 8:01:05 PM 4.10 14.9519 14.3853 82.864 76.703 9/23/2005 8:01:35 PM 4.13 14.9614 14.383 82.864 76.703 9/23/2005 8:02:05 PM 4.11 14.9614 14.3877 82.864 76.703 9/23/2005 8:02:35 PM 4.09 14.9473 14.3853 82.864 76.703 9/23/2005 8:03:05 PM 4.09 14.9519 14.3877 82.864 76.703 9/23/2005 8:03:35 PM 4.09 14.9427 14.3805 82.864 76.703 9/23/2005 8:04:05 PM 4.13 14.9708 14.3901 82.864 76.703 9/23/2005 8:04:35 PM 4.12 14.966 14.3877 82.864 76.703 9/23/2005 8:05:05 PM 4.14 14.966 14.383 82.864 76.703 9/23/2005 8:05:35 PM 4.16 14.9754 14.3805 82.864 76.703 9/23/2005 8:06:05 PM 4.11 14.9519 14.3805 82.864 76.703 9/23/2005 8:06:35 PM 4.16 14.9754 14.383 82.864 76.703 9/23/2005 8:07:05 PM 4.17 14.9802 14.383 82.864 76.703 9/23/2005 8:07:35 PM 4.19 14.9802 14.3734 82.864 76.703 9/23/2005 8:08:05 PM 4.10 14.9519 14.383 82.864 76.703 9/23/2005 8:08:35 PM 4.18 14.9802 14.3782 82.864 76.703 9/23/2005 8:09:05 PM 4.16 14.9708 14.3782 82.864 76.703 9/23/2005 8:09:35 PM 4.16 14.9708 14.3782 82.864 76.703 9/23/2005 8:10:05 PM 4.17 14.9754 14.3782 82.864 76.528 9/23/2005 8:10:35 PM 4.20 14.9895 14.3782 82.864 76.703 9/23/2005 8:11:05 PM 4.21 14.9943 14.3782 82.864 76.528 9/23/2005 8:11:35 PM 4.19 14.9849 14.3782 82.864 76.528 9/23/2005 8:12:05 PM 4.21 14.9943 14.3805 82.864 76.528 9/23/2005 8:12:35 PM 4.22 14.9943 14.3757 82.864 76.528 9/23/2005 8:13:05 PM 4.20 14.9895 14.3782 82.864 76.528 9/23/2005 8:13:35 PM 4.15 14.9708 14.3805 82.864 76.528 9/23/2005 8:14:05 PM 4.19 14.9895 14.383 82.864 76.528 9/23/2005 8:14:35 PM 4.22 14.9989 14.3805 82.864 76.528 9/23/2005 8:15:05 PM 4.20 14.9895 14.3805 82.864 76.528 9/23/2005 8:15:35 PM 4.20 14.9989 14.3877 82.864 76.528 9/23/2005 8:16:05 PM 4.17 14.9849 14.3877 82.864 76.528 9/23/2005 8:16:35 PM 4.19 14.9895 14.383 82.864 76.528 9/23/2005 8:17:05 PM 4.26 15.013 14.3757 82.864 76.528 9/23/2005 8:17:35 PM 4.28 15.0271 14.383 82.864 76.703 9/23/2005 8:18:05 PM 4.20 14.9895 14.3805 82.864 76.703 9/23/2005 8:18:35 PM 4.21 14.9943 14.3805 82.864 76.703 9/23/2005 8:19:05 PM 4.22 15.0084 14.3901 82.864 76.703 9/23/2005 8:19:35 PM 4.21 14.9989 14.383 82.864 76.703 9/23/2005 8:20:05 PM 4.25 15.0176 14.3853 82.864 76.703 9/23/2005 8:20:35 PM 4.27 15.0224 14.3805 82.864 76.703 9/23/2005 8:21:05 PM 4.21 14.9989 14.383 82.864 76.703 9/23/2005 8:21:35 PM 4.31 15.0365 14.3782 82.864 76.703 9/23/2005 8:22:05 PM 4.22 15.0036 14.383 82.864 76.528 9/23/2005 8:22:35 PM 4.29 15.0317 14.3805 82.864 76.528 9/23/2005 8:23:05 PM 4.22 14.9989 14.3782 82.864 76.703 9/23/2005 8:23:35 PM 4.27 15.0271 14.3877 82.864 76.528 9/23/2005 8:24:05 PM 4.28 15.0224 14.3782 82.864 76.528 9/23/2005 8:24:35 PM 4.30 15.0317 14.3782 82.864 76.528 9/23/2005 8:25:05 PM 4.24 15.013 14.383 82.864 76.528 9/23/2005 8:25:35 PM 4.24 15.0176 14.3877 82.864 76.528 9/23/2005 8:26:05 PM 4.24 15.0084 14.3805 82.864 76.528 9/23/2005 8:26:35 PM 4.24 15.013 14.3853 82.864 76.528 9/23/2005 8:27:05 PM 4.27 15.0224 14.383 82.864 76.528 9/23/2005 8:27:35 PM 4.29 15.0317 14.3805 82.864 76.528 9/23/2005 8:28:05 PM 4.24 15.013 14.3853 82.864 76.528 9/23/2005 8:28:35 PM 4.23 15.0036 14.3782 82.864 76.528 9/23/2005 8:29:05 PM 4.28 15.0271 14.383 82.864 76.528 9/23/2005 8:29:35 PM 4.27 15.0224 14.3805 82.864 76.528 9/23/2005 8:30:05 PM 4.27 15.0224 14.3805 82.864 76.528 9/23/2005 8:30:35 PM 4.34 15.0552 14.3853 82.864 76.528 9/23/2005 8:31:05 PM 4.34 15.0552 14.3853 82.864 76.528 9/23/2005 8:31:35 PM 4.31 15.0459 14.3877 82.864 76.528 9/23/2005 8:32:05 PM 4.30 15.0411 14.3853 82.864 76.528 9/23/2005 8:32:35 PM 4.35 15.06 14.3853 82.864 76.528 9/23/2005 8:33:05 PM 4.36 15.0646 14.383 82.864 76.528 9/23/2005 8:33:35 PM 4.33 15.0506 14.3853 82.864 76.528 9/23/2005 8:34:05 PM 4.35 15.06 14.3853 82.864 76.528 9/23/2005 8:34:35 PM 4.30 15.0459 14.3925 82.864 76.528 9/23/2005 8:35:05 PM 4.33 15.0506 14.383 82.864 76.528 9/23/2005 8:35:35 PM 4.33 15.0506 14.3853 82.864 76.528 9/23/2005 8:36:05 PM 4.37 15.0693 14.3853 82.864 76.528 9/23/2005 8:36:35 PM 4.33 15.0506 14.3853 82.864 76.528 9/23/2005 8:37:05 PM 4.35 15.06 14.3853 82.864 76.528 9/23/2005 8:37:35 PM 4.33 15.0506 14.3853 82.864 76.528 9/23/2005 8:38:05 PM 4.33 15.0506 14.383 82.864 76.528 9/23/2005 8:38:35 PM 4.33 15.0506 14.383 82.864 76.528 9/23/2005 8:39:05 PM 4.40 15.0833 14.3853 82.864 76.528 9/23/2005 8:39:35 PM 4.35 15.0552 14.3805 82.864 76.528 9/23/2005 8:40:05 PM 4.39 15.0693 14.3757 82.864 76.528 9/23/2005 8:40:35 PM 4.34 15.06 14.3901 82.864 76.528 9/23/2005 8:41:05 PM 4.42 15.0928 14.3853 82.864 76.528 9/23/2005 8:41:35 PM 4.44 15.0928 14.3782 82.864 76.528 9/23/2005 8:42:05 PM 4.42 15.0833 14.3782 82.864 76.528 9/23/2005 8:42:35 PM 4.35 15.0552 14.3782 82.864 76.528 9/23/2005 8:43:05 PM 4.34 15.0459 14.3734 82.864 76.528 9/23/2005 8:43:35 PM 4.43 15.0881 14.3782 82.864 76.528 9/23/2005 8:44:05 PM 4.41 15.0833 14.3805 82.864 76.528 9/23/2005 8:44:35 PM 4.43 15.0881 14.3782 82.864 76.528 9/23/2005 8:45:05 PM 4.36 15.06 14.3782 82.864 76.528 9/23/2005 8:45:35 PM 4.43 15.0881 14.3782 82.864 76.528 9/23/2005 8:46:05 PM 4.42 15.0833 14.3782 82.864 76.528 9/23/2005 8:46:35 PM 4.39 15.0693 14.3757 82.864 76.528 9/23/2005 8:47:05 PM 4.39 15.0741 14.3805 82.864 76.528 9/23/2005 8:47:35 PM 4.36 15.0552 14.3757 82.864 76.528 9/23/2005 8:48:05 PM 4.43 15.0881 14.3782 82.864 76.528 9/23/2005 8:48:35 PM 4.38 15.0646 14.3757 82.864 76.528 9/23/2005 8:49:05 PM 4.39 15.0693 14.3782 82.864 76.528 9/23/2005 8:49:35 PM 4.36 15.06 14.3782 82.864 76.528 9/23/2005 8:50:05 PM 4.38 15.0646 14.3757 82.864 76.528 9/23/2005 8:50:35 PM 4.42 15.0833 14.3757 82.864 76.528 9/23/2005 8:51:05 PM 4.48 15.1068 14.3757 82.864 76.528 9/23/2005 8:51:35 PM 4.43 15.0928 14.3805 82.864 76.528 9/23/2005 8:52:05 PM 4.41 15.0833 14.383 82.864 76.354 9/23/2005 8:52:35 PM 4.40 15.0787 14.383 82.864 76.354 9/23/2005 8:53:05 PM 4.40 15.0787 14.3805 82.864 76.354 9/23/2005 8:53:35 PM 4.43 15.0976 14.3853 82.864 76.354 9/23/2005 8:54:05 PM 4.37 15.0693 14.383 82.864 76.354 9/23/2005 8:54:35 PM 4.44 15.0976 14.383 82.864 76.354 9/23/2005 8:55:05 PM 4.43 15.0928 14.383 82.864 76.528 9/23/2005 8:55:35 PM 4.42 15.0881 14.3805 82.864 76.528 9/23/2005 8:56:05 PM 4.47 15.1068 14.3805 82.864 76.528 9/23/2005 8:56:35 PM 4.47 15.1068 14.3782 82.864 76.528 9/23/2005 8:57:05 PM 4.45 15.0976 14.3805 82.864 76.528 9/23/2005 8:57:35 PM 4.52 15.1303 14.3805 82.864 76.528 9/23/2005 8:58:05 PM 4.45 15.0976 14.3782 82.864 76.528 9/23/2005 8:58:35 PM 4.48 15.1116 14.3805 82.864 76.528 9/23/2005 8:59:05 PM 4.48 15.1116 14.3782 82.864 76.528 9/23/2005 8:59:35 PM 4.48 15.1116 14.3805 82.864 76.528 9/23/2005 9:00:05 PM 4.55 15.135 14.3734 82.864 76.528 9/23/2005 9:00:35 PM 4.50 15.1209 14.3782 82.864 76.528 9/23/2005 9:01:05 PM 4.51 15.1209 14.3757 82.864 76.528 9/23/2005 9:01:35 PM 4.48 15.1116 14.3782 82.864 76.703 9/23/2005 9:02:05 PM 4.53 15.1303 14.3782 82.864 76.703 9/23/2005 9:02:35 PM 4.51 15.1209 14.3757 82.864 76.703 9/23/2005 9:03:05 PM 4.48 15.1163 14.383 82.864 76.703 9/23/2005 9:03:35 PM 4.51 15.1257 14.3805 82.864 76.703 9/23/2005 9:04:05 PM 4.50 15.1209 14.3782 82.864 76.703 9/23/2005 9:04:35 PM 4.49 15.1163 14.3782 82.864 76.703 9/23/2005 9:05:05 PM 4.49 15.1163 14.3782 82.864 76.703 9/23/2005 9:05:35 PM 4.52 15.1209 14.3709 82.864 76.876 9/23/2005 9:06:05 PM 4.43 15.0881 14.3782 82.864 76.876 9/23/2005 9:06:35 PM 4.54 15.1303 14.3734 82.864 76.876 9/23/2005 9:07:05 PM 4.52 15.1209 14.3734 82.864 76.876 9/23/2005 9:07:35 PM 4.52 15.1257 14.3757 82.864 76.876 9/23/2005 9:08:05 PM 4.54 15.1257 14.3686 82.864 76.876 9/23/2005 9:08:35 PM 4.56 15.1444 14.3757 82.864 76.876 9/23/2005 9:09:05 PM 4.57 15.1444 14.3734 82.864 76.876 9/23/2005 9:09:35 PM 4.58 15.1492 14.3734 82.864 76.876 9/23/2005 9:10:05 PM 4.57 15.1538 14.3805 82.864 76.876 9/23/2005 9:10:35 PM 4.58 15.1492 14.3757 82.864 76.876 9/23/2005 9:11:05 PM 4.58 15.1585 14.383 82.864 76.876 9/23/2005 9:11:35 PM 4.57 15.1492 14.3782 82.864 76.876 9/23/2005 9:12:05 PM 4.61 15.1679 14.3805 82.864 76.876 9/23/2005 9:12:35 PM 4.62 15.1725 14.3805 82.864 76.876 9/23/2005 9:13:05 PM 4.60 15.1679 14.383 82.864 76.876 9/23/2005 9:13:35 PM 4.61 15.1725 14.383 82.864 76.876 9/23/2005 9:14:05 PM 4.57 15.1538 14.3805 82.864 76.876 9/23/2005 9:14:35 PM 4.61 15.1585 14.3686 82.864 76.876 9/23/2005 9:15:05 PM 4.61 15.1585 14.3686 82.864 76.876 9/23/2005 9:15:35 PM 4.61 15.1585 14.3686 82.864 76.876 9/23/2005 9:16:05 PM 4.63 15.1725 14.3734 82.864 76.876 9/23/2005 9:16:35 PM 4.64 15.1725 14.3709 82.864 76.876 9/23/2005 9:17:05 PM 4.63 15.1725 14.3734 82.864 76.876 9/23/2005 9:17:35 PM 4.66 15.182 14.3734 82.864 76.876 9/23/2005 9:18:05 PM 4.66 15.1773 14.3686 82.864 76.876 9/23/2005 9:18:35 PM 4.65 15.1773 14.3709 82.864 76.876 9/23/2005 9:19:05 PM 4.65 15.1725 14.3686 82.864 76.876 9/23/2005 9:19:35 PM 4.66 15.182 14.3734 82.864 76.876 9/23/2005 9:20:05 PM 4.65 15.1773 14.3734 82.864 76.876 9/23/2005 9:20:35 PM 4.69 15.196 14.3734 82.864 76.876 9/23/2005 9:21:05 PM 4.69 15.1914 14.3686 82.686 76.876 9/23/2005 9:21:35 PM 4.72 15.2008 14.3661 82.686 76.876 9/23/2005 9:22:05 PM 4.72 15.2101 14.3734 82.686 76.876 9/23/2005 9:22:35 PM 4.67 15.1868 14.3709 82.686 77.05 9/23/2005 9:23:05 PM 4.72 15.2055 14.3686 82.686 77.05 9/23/2005 9:23:35 PM 4.67 15.1868 14.3734 82.686 77.05 9/23/2005 9:24:05 PM 4.74 15.2195 14.3734 82.686 77.05 9/23/2005 9:24:35 PM 4.73 15.2101 14.3709 82.686 77.05 9/23/2005 9:25:05 PM 4.69 15.196 14.3709 82.686 77.05 9/23/2005 9:25:35 PM 4.67 15.1868 14.3734 82.686 77.05 9/23/2005 9:26:05 PM 4.76 15.229 14.3734 82.686 77.05 9/23/2005 9:26:35 PM 4.74 15.2149 14.3686 82.686 77.05 9/23/2005 9:27:05 PM 4.75 15.2149 14.3661 82.686 77.225 9/23/2005 9:27:35 PM 4.77 15.229 14.3709 82.686 77.225 9/23/2005 9:28:05 PM 4.76 15.2243 14.3686 82.686 77.225 9/23/2005 9:28:35 PM 4.76 15.2243 14.3686 82.686 77.225 9/23/2005 9:29:05 PM 4.79 15.2336 14.3686 82.686 77.225 9/23/2005 9:29:35 PM 4.77 15.229 14.3709 82.686 77.225 9/23/2005 9:30:05 PM 4.78 15.2336 14.3734 82.508 77.225 9/23/2005 9:30:35 PM 4.80 15.243 14.3709 82.508 77.225 9/23/2005 9:31:05 PM 4.77 15.2336 14.3757 82.508 77.225 9/23/2005 9:31:35 PM 4.78 15.2384 14.3757 82.508 77.225 9/23/2005 9:32:05 PM 4.79 15.2384 14.3709 82.508 77.225 9/23/2005 9:32:35 PM 4.82 15.2525 14.3734 82.508 77.225 9/23/2005 9:33:05 PM 4.79 15.2336 14.3686 82.508 77.225 9/23/2005 9:33:35 PM 4.81 15.2478 14.3709 82.508 77.225 9/23/2005 9:34:05 PM 4.81 15.243 14.3686 82.508 77.225 9/23/2005 9:34:35 PM 4.86 15.2619 14.3661 82.508 77.225 9/23/2005 9:35:05 PM 4.84 15.2525 14.3661 82.508 77.225 9/23/2005 9:35:35 PM 4.84 15.2571 14.3709 82.508 77.4 9/23/2005 9:36:05 PM 4.87 15.2712 14.3709 82.508 77.4 9/23/2005 9:36:35 PM 4.83 15.2525 14.3686 82.508 77.4 9/23/2005 9:37:05 PM 4.86 15.2712 14.3734 82.508 77.4 9/23/2005 9:37:35 PM 4.85 15.2571 14.3661 82.508 77.4 9/23/2005 9:38:05 PM 4.89 15.2806 14.3686 82.508 77.4 9/23/2005 9:38:35 PM 4.83 15.2478 14.3638 82.508 77.4 9/23/2005 9:39:05 PM 4.92 15.2852 14.3638 82.508 77.4 9/23/2005 9:39:35 PM 4.82 15.2478 14.3686 82.508 77.225 9/23/2005 9:40:05 PM 4.87 15.2665 14.3661 82.508 77.225 9/23/2005 9:40:35 PM 4.85 15.2665 14.3734 82.508 77.225 9/23/2005 9:41:05 PM 4.91 15.276 14.3567 82.508 77.225 9/23/2005 9:41:35 PM 4.93 15.2947 14.3686 82.508 77.225 9/23/2005 9:42:05 PM 4.88 15.2712 14.3661 82.508 77.225 9/23/2005 9:42:35 PM 4.92 15.29 14.3686 82.508 77.225 9/23/2005 9:43:05 PM 4.92 15.2806 14.359 82.508 77.225 9/23/2005 9:43:35 PM 4.96 15.3041 14.3638 82.508 77.225 9/23/2005 9:44:05 PM 4.94 15.3041 14.3709 82.508 77.225 9/23/2005 9:44:35 PM 4.93 15.3041 14.3782 82.508 77.225 9/23/2005 9:45:05 PM 4.91 15.2947 14.3782 82.508 77.225 9/23/2005 9:45:35 PM 5.00 15.3182 14.359 82.508 77.05 9/23/2005 9:46:05 PM 4.96 15.3041 14.3638 82.508 77.05 9/23/2005 9:46:35 PM 4.95 15.3087 14.3734 82.508 77.05 9/23/2005 9:47:05 PM 4.99 15.3182 14.3661 82.508 77.05 9/23/2005 9:47:35 PM 4.98 15.3135 14.3661 82.508 77.05 9/23/2005 9:48:05 PM 4.99 15.3135 14.3615 82.508 77.05 9/23/2005 9:48:35 PM 4.97 15.3041 14.3615 82.508 77.05 9/23/2005 9:49:05 PM 4.99 15.3182 14.3638 82.508 77.05 9/23/2005 9:49:35 PM 5.01 15.3182 14.3567 82.508 77.05 9/23/2005 9:50:05 PM 5.00 15.3182 14.3615 82.508 77.05 9/23/2005 9:50:35 PM 4.99 15.3135 14.359 82.508 77.05 9/23/2005 9:51:05 PM 5.00 15.3182 14.3615 82.508 77.05 9/23/2005 9:51:35 PM 5.00 15.3228 14.3638 82.508 77.05 9/23/2005 9:52:05 PM 5.03 15.3276 14.359 82.508 77.05 9/23/2005 9:52:35 PM 5.03 15.3276 14.359 82.508 77.05 9/23/2005 9:53:05 PM 4.98 15.3135 14.3661 82.508 77.05 9/23/2005 9:53:35 PM 5.05 15.3369 14.3567 82.508 77.05 9/23/2005 9:54:05 PM 5.03 15.3276 14.3567 82.508 77.05 9/23/2005 9:54:35 PM 5.01 15.3182 14.3542 82.508 77.05 9/23/2005 9:55:05 PM 5.12 15.3604 14.3519 82.508 77.05 9/23/2005 9:55:35 PM 5.06 15.3369 14.3519 82.508 77.05 9/23/2005 9:56:05 PM 5.11 15.3557 14.3519 82.508 77.05 9/23/2005 9:56:35 PM 5.06 15.3369 14.3542 82.508 77.05 9/23/2005 9:57:05 PM 5.06 15.3417 14.3567 82.508 77.05 9/23/2005 9:57:35 PM 5.10 15.3511 14.3519 82.508 77.225 9/23/2005 9:58:05 PM 5.07 15.3417 14.3542 82.508 77.225 9/23/2005 9:58:35 PM 5.08 15.3463 14.3542 82.508 77.225 9/23/2005 9:59:05 PM 5.10 15.3557 14.3542 82.508 77.225 9/23/2005 9:59:35 PM 5.11 15.3557 14.3495 82.33 77.225 9/23/2005 10:00:05 PM 5.08 15.3557 14.3615 82.33 77.225 9/23/2005 10:00:35 PM 5.12 15.3652 14.3567 82.33 77.225 9/23/2005 10:01:05 PM 5.09 15.3511 14.3542 82.33 77.225 9/23/2005 10:01:35 PM 5.11 15.3604 14.3567 82.33 77.225 9/23/2005 10:02:05 PM 5.07 15.3463 14.359 82.33 77.225 9/23/2005 10:02:35 PM 5.10 15.3557 14.3567 82.33 77.225 9/23/2005 10:03:05 PM 5.08 15.3511 14.359 82.33 77.225 9/23/2005 10:03:35 PM 5.12 15.3652 14.3542 82.33 77.225 9/23/2005 10:04:05 PM 5.12 15.3746 14.3661 82.33 77.225 9/23/2005 10:04:35 PM 5.13 15.3792 14.3661 82.33 77.225 9/23/2005 10:05:05 PM 5.12 15.3746 14.3638 82.33 77.225 9/23/2005 10:05:35 PM 5.14 15.3746 14.3567 82.33 77.225 9/23/2005 10:06:05 PM 5.16 15.3839 14.3567 82.33 77.225 9/23/2005 10:06:35 PM 5.16 15.3839 14.359 82.33 77.225 9/23/2005 10:07:05 PM 5.15 15.3839 14.3615 82.33 77.225 9/23/2005 10:07:35 PM 5.18 15.3839 14.3495 82.33 77.225 9/23/2005 10:08:05 PM 5.16 15.3839 14.3567 82.33 77.225 9/23/2005 10:08:35 PM 5.14 15.3792 14.359 82.33 77.225 9/23/2005 10:09:05 PM 5.13 15.3698 14.3567 82.33 77.225 9/23/2005 10:09:35 PM 5.19 15.3886 14.3495 82.33 77.225 9/23/2005 10:10:05 PM 5.19 15.3979 14.3567 82.33 77.225 9/23/2005 10:10:35 PM 5.14 15.3792 14.359 82.33 77.225 9/23/2005 10:11:05 PM 5.17 15.3933 14.3615 82.33 77.225 9/23/2005 10:11:35 PM 5.17 15.3886 14.359 82.33 77.4 9/23/2005 10:12:05 PM 5.19 15.3933 14.3542 82.33 77.4 9/23/2005 10:12:35 PM 5.21 15.4074 14.3567 82.33 77.4 9/23/2005 10:13:05 PM 5.20 15.4074 14.3615 82.33 77.4 9/23/2005 10:13:35 PM 5.22 15.4121 14.359 82.33 77.4 9/23/2005 10:14:05 PM 5.20 15.412 14.3686 82.508 77.4 9/23/2005 10:14:35 PM 5.25 15.4309 14.3661 82.508 77.4 9/23/2005 10:15:05 PM 5.24 15.4261 14.3661 82.508 77.4 9/23/2005 10:15:35 PM 5.23 15.4214 14.3638 82.508 77.4 9/23/2005 10:16:05 PM 5.24 15.4261 14.3638 82.508 77.4 9/23/2005 10:16:35 PM 5.24 15.4214 14.3615 82.508 77.4 9/23/2005 10:17:05 PM 5.25 15.4261 14.3615 82.508 77.4 9/23/2005 10:17:35 PM 5.20 15.412 14.3661 82.508 77.4 9/23/2005 10:18:05 PM 5.26 15.4309 14.3615 82.508 77.4 9/23/2005 10:18:35 PM 5.20 15.412 14.3661 82.508 77.4 9/23/2005 10:19:05 PM 5.24 15.4403 14.3782 82.508 77.4 9/23/2005 10:19:35 PM 5.15 15.3933 14.3709 82.508 77.4 9/23/2005 10:20:05 PM 5.21 15.4168 14.3686 82.508 77.4 9/23/2005 10:20:35 PM 5.26 15.4355 14.3661 82.508 77.4 9/23/2005 10:21:05 PM 5.30 15.4544 14.3661 82.508 77.4 9/23/2005 10:21:35 PM 5.31 15.459 14.3686 82.508 77.4 9/23/2005 10:22:05 PM 5.31 15.459 14.3686 82.508 77.4 9/23/2005 10:22:35 PM 5.24 15.4309 14.3686 82.508 77.4 9/23/2005 10:23:05 PM 5.30 15.4544 14.3686 82.508 77.4 9/23/2005 10:23:35 PM 5.33 15.4731 14.3734 82.508 77.4 9/23/2005 10:24:05 PM 5.27 15.4449 14.3709 82.508 77.4 9/23/2005 10:24:35 PM 5.34 15.4778 14.3734 82.508 77.4 9/23/2005 10:25:05 PM 5.31 15.4684 14.3757 82.508 77.4 9/23/2005 10:25:35 PM 5.34 15.4778 14.3734 82.508 77.4 9/23/2005 10:26:05 PM 5.35 15.4825 14.3734 82.508 77.4 9/23/2005 10:26:35 PM 5.30 15.459 14.3734 82.508 77.4 9/23/2005 10:27:05 PM 5.36 15.4871 14.3734 82.508 77.4 9/23/2005 10:27:35 PM 5.38 15.4966 14.3757 82.508 77.4 9/23/2005 10:28:05 PM 5.40 15.506 14.3757 82.508 77.4 9/23/2005 10:28:35 PM 5.34 15.4825 14.3757 82.508 77.4 9/23/2005 10:29:05 PM 5.37 15.4825 14.3661 82.508 77.4 9/23/2005 10:29:35 PM 5.36 15.4825 14.3709 82.508 77.4 9/23/2005 10:30:05 PM 5.42 15.5153 14.3734 82.508 77.4 9/23/2005 10:30:35 PM 5.38 15.4966 14.3734 82.508 77.4 9/23/2005 10:31:05 PM 5.40 15.506 14.3734 82.508 77.574 9/23/2005 10:31:35 PM 5.39 15.5012 14.3734 82.508 77.574 9/23/2005 10:32:05 PM 5.43 15.5201 14.3757 82.33 77.574 9/23/2005 10:32:35 PM 5.36 15.506 14.3901 82.33 77.574 9/23/2005 10:33:05 PM 5.39 15.506 14.3782 82.33 77.574 9/23/2005 10:33:35 PM 5.48 15.5388 14.3709 82.33 77.574 9/23/2005 10:34:05 PM 5.43 15.5201 14.3757 82.33 77.574 9/23/2005 10:34:35 PM 5.41 15.5106 14.3757 82.33 77.574 9/23/2005 10:35:05 PM 5.49 15.5435 14.3734 82.33 77.574 9/23/2005 10:35:35 PM 5.46 15.5295 14.3709 82.33 77.574 9/23/2005 10:36:05 PM 5.45 15.5247 14.3709 82.33 77.574 9/23/2005 10:36:35 PM 5.46 15.5295 14.3734 82.33 77.574 9/23/2005 10:37:05 PM 5.46 15.5154 14.359 82.33 77.574 9/23/2005 10:37:35 PM 5.42 15.5201 14.3782 82.33 77.574 9/23/2005 10:38:05 PM 5.45 15.5247 14.3709 82.33 77.574 9/23/2005 10:38:35 PM 5.48 15.5388 14.3709 82.33 77.574 9/23/2005 10:39:05 PM 5.47 15.5341 14.3709 82.33 77.574 9/23/2005 10:39:35 PM 5.46 15.5295 14.3709 82.33 77.574 9/23/2005 10:40:05 PM 5.46 15.5295 14.3734 82.33 77.574 9/23/2005 10:40:35 PM 5.51 15.5482 14.3686 82.33 77.574 9/23/2005 10:41:05 PM 5.52 15.553 14.3709 82.33 77.574 9/23/2005 10:41:35 PM 5.49 15.5435 14.3734 82.33 77.574 9/23/2005 10:42:05 PM 5.51 15.5435 14.3661 82.33 77.574 9/23/2005 10:42:35 PM 5.52 15.553 14.3709 82.33 77.574 9/23/2005 10:43:05 PM 5.52 15.553 14.3709 82.33 77.574 9/23/2005 10:43:35 PM 5.50 15.5435 14.3686 82.33 77.574 9/23/2005 10:44:05 PM 5.54 15.5576 14.3638 82.33 77.574 9/23/2005 10:44:35 PM 5.51 15.5482 14.3686 82.33 77.574 9/23/2005 10:45:05 PM 5.48 15.5388 14.3709 82.33 77.574 9/23/2005 10:45:35 PM 5.48 15.5388 14.3734 82.33 77.574 9/23/2005 10:46:05 PM 5.57 15.5717 14.3661 82.33 77.574 9/23/2005 10:46:35 PM 5.55 15.5623 14.3661 82.33 77.574 9/23/2005 10:47:05 PM 5.54 15.5576 14.3661 82.33 77.574 9/23/2005 10:47:35 PM 5.54 15.5717 14.3782 82.33 77.574 9/23/2005 10:48:05 PM 5.53 15.5576 14.3709 82.33 77.574 9/23/2005 10:48:35 PM 5.56 15.567 14.3686 82.33 77.574 9/23/2005 10:49:05 PM 5.54 15.5623 14.3686 82.33 77.574 9/23/2005 10:49:35 PM 5.53 15.5576 14.3686 82.33 77.574 9/23/2005 10:50:05 PM 5.56 15.5623 14.3615 82.33 77.574 9/23/2005 10:50:35 PM 5.57 15.5717 14.3686 82.33 77.574 9/23/2005 10:51:05 PM 5.55 15.567 14.3709 82.33 77.574 9/23/2005 10:51:35 PM 5.54 15.5623 14.3709 82.33 77.574 9/23/2005 10:52:05 PM 5.63 15.5904 14.359 82.33 77.574 9/23/2005 10:52:35 PM 5.59 15.5763 14.3638 82.33 77.574 9/23/2005 10:53:05 PM 5.58 15.5765 14.3686 82.152 77.574 9/23/2005 10:53:35 PM 5.61 15.5811 14.359 82.152 77.574 9/23/2005 10:54:05 PM 5.64 15.5952 14.3615 82.152 77.4 9/23/2005 10:54:35 PM 5.60 15.5858 14.3661 82.152 77.4 9/23/2005 10:55:05 PM 5.62 15.5905 14.3638 82.152 77.4 9/23/2005 10:55:35 PM 5.60 15.5905 14.3734 82.152 77.4 9/23/2005 10:56:05 PM 5.60 15.5858 14.3661 82.152 77.4 9/23/2005 10:56:35 PM 5.65 15.6046 14.3638 82.152 77.4 9/23/2005 10:57:05 PM 5.60 15.5905 14.3709 82.152 77.4 9/23/2005 10:57:35 PM 5.65 15.5998 14.3615 82.152 77.4 9/23/2005 10:58:05 PM 5.64 15.5998 14.3638 82.152 77.4 9/23/2005 10:58:35 PM 5.62 15.5905 14.3638 82.152 77.4 9/23/2005 10:59:05 PM 5.67 15.6093 14.3615 82.152 77.4 9/23/2005 10:59:35 PM 5.62 15.5905 14.3661 82.152 77.4 9/23/2005 11:00:05 PM 5.67 15.6139 14.3638 82.152 77.4 9/23/2005 11:00:35 PM 5.67 15.6139 14.3638 82.152 77.4 9/23/2005 11:01:05 PM 5.59 15.5765 14.3615 82.152 77.4 9/23/2005 11:01:35 PM 5.65 15.6046 14.3638 82.152 77.225 9/23/2005 11:02:05 PM 5.70 15.6281 14.3686 82.152 77.225 9/23/2005 11:02:35 PM 5.69 15.6233 14.3661 82.152 77.225 9/23/2005 11:03:05 PM 5.71 15.6281 14.3638 82.152 77.225 9/23/2005 11:03:35 PM 5.70 15.6233 14.3638 82.152 77.225 9/23/2005 11:04:05 PM 5.71 15.6233 14.359 82.152 77.225 9/23/2005 11:04:35 PM 5.66 15.6139 14.3709 82.152 77.225 9/23/2005 11:05:05 PM 5.71 15.6327 14.3686 82.152 77.225 9/23/2005 11:05:35 PM 5.67 15.6187 14.3709 82.152 77.225 9/23/2005 11:06:05 PM 5.69 15.6233 14.3661 82.152 77.225 9/23/2005 11:06:35 PM 5.75 15.6468 14.3638 82.152 77.225 9/23/2005 11:07:05 PM 5.72 15.6327 14.3638 82.152 77.225 9/23/2005 11:07:35 PM 5.70 15.6327 14.3709 82.152 77.225 9/23/2005 11:08:05 PM 5.73 15.6327 14.3567 82.152 77.225 9/23/2005 11:08:35 PM 5.74 15.6422 14.3638 82.152 77.225 9/23/2005 11:09:05 PM 5.71 15.6281 14.3638 82.152 77.225 9/23/2005 11:09:35 PM 5.73 15.6422 14.3661 82.152 77.225 9/23/2005 11:10:05 PM 5.76 15.6515 14.3638 82.152 77.225 9/23/2005 11:10:35 PM 5.77 15.6562 14.3638 82.152 77.225 9/23/2005 11:11:05 PM 5.75 15.6422 14.3615 81.975 77.225 9/23/2005 11:11:35 PM 5.73 15.6468 14.3709 81.975 77.225 9/23/2005 11:12:05 PM 5.75 15.6516 14.3686 81.975 77.225 9/23/2005 11:12:35 PM 5.66 15.6516 14.4069 81.975 77.225 9/23/2005 11:13:05 PM 5.78 15.6562 14.359 81.975 77.225 9/23/2005 11:13:35 PM 5.77 15.6609 14.3686 81.975 77.225 9/23/2005 11:14:05 PM 5.73 15.6422 14.3686 81.975 77.225 9/23/2005 11:14:35 PM 5.77 15.6657 14.3734 81.975 77.225 9/23/2005 11:15:05 PM 5.79 15.6609 14.3615 81.975 77.225 9/23/2005 11:15:35 PM 5.75 15.6516 14.3686 81.975 77.225 9/23/2005 11:16:05 PM 5.78 15.6609 14.3638 81.975 77.225 9/23/2005 11:16:35 PM 5.81 15.6657 14.359 81.975 77.225 9/23/2005 11:17:05 PM 5.77 15.6562 14.3638 81.975 77.225 9/23/2005 11:17:35 PM 5.74 15.6516 14.3734 81.975 77.225 9/23/2005 11:18:05 PM 5.79 15.6703 14.3686 81.975 77.225 9/23/2005 11:18:35 PM 5.78 15.6562 14.3615 81.975 77.225 9/23/2005 11:19:05 PM 5.76 15.6516 14.3661 81.975 77.225 9/23/2005 11:19:35 PM 5.84 15.6797 14.3567 81.797 77.225 9/23/2005 11:20:05 PM 5.81 15.6703 14.3615 81.797 77.225 9/23/2005 11:20:35 PM 5.79 15.6609 14.3615 81.797 77.225 9/23/2005 11:21:05 PM 5.82 15.6703 14.359 81.797 77.225 9/23/2005 11:21:35 PM 5.84 15.6751 14.3542 81.797 77.225 9/23/2005 11:22:05 PM 5.82 15.6703 14.3567 81.797 77.225 9/23/2005 11:22:35 PM 5.85 15.6844 14.3567 81.797 77.225 9/23/2005 11:23:05 PM 5.83 15.6703 14.3519 81.797 77.225 9/23/2005 11:23:35 PM 5.86 15.6797 14.3471 81.797 77.225 9/23/2005 11:24:05 PM 5.82 15.6703 14.359 81.797 77.225 9/23/2005 11:24:35 PM 5.82 15.6703 14.3567 81.797 77.225 9/23/2005 11:25:05 PM 5.81 15.6703 14.3615 81.797 77.225 9/23/2005 11:25:35 PM 5.79 15.6703 14.3686 81.797 77.225 9/23/2005 11:26:05 PM 5.86 15.6892 14.359 81.797 77.225 9/23/2005 11:26:35 PM 5.85 15.6844 14.3567 81.797 77.225 9/23/2005 11:27:05 PM 5.84 15.6797 14.359 81.797 77.225 9/23/2005 11:27:35 PM 5.82 15.6751 14.3615 81.797 77.225 9/23/2005 11:28:05 PM 5.82 15.6844 14.3709 81.797 77.225 9/23/2005 11:28:35 PM 5.81 15.6751 14.3661 81.797 77.225 9/23/2005 11:29:05 PM 5.84 15.6844 14.3615 81.797 77.225 9/23/2005 11:29:35 PM 5.83 15.6797 14.3638 81.797 77.225 9/23/2005 11:30:05 PM 5.84 15.6797 14.3567 81.621 77.225 9/23/2005 11:30:35 PM 5.86 15.6892 14.359 81.621 77.225 9/23/2005 11:31:05 PM 5.86 15.6938 14.3638 81.621 77.225 9/23/2005 11:31:35 PM 5.78 15.6562 14.3615 81.621 77.225 9/23/2005 11:32:05 PM 5.88 15.6984 14.359 81.621 77.225 9/23/2005 11:32:35 PM 5.89 15.7032 14.3615 81.621 77.225 9/23/2005 11:33:05 PM 5.85 15.6892 14.3615 81.621 77.225 9/23/2005 11:33:35 PM 5.90 15.7032 14.3567 81.621 77.225 9/23/2005 11:34:05 PM 5.83 15.6844 14.3686 81.621 77.225 9/23/2005 11:34:35 PM 5.84 15.6703 14.3495 81.621 77.225 9/23/2005 11:35:05 PM 5.87 15.6938 14.359 81.621 77.225 9/23/2005 11:35:35 PM 5.85 15.6844 14.359 81.621 77.225 9/23/2005 11:36:05 PM 5.92 15.7127 14.3542 81.621 77.225 9/23/2005 11:36:35 PM 5.86 15.6892 14.359 81.621 77.225 9/23/2005 11:37:05 PM 5.87 15.6938 14.359 81.621 77.225 9/23/2005 11:37:35 PM 5.87 15.6984 14.3615 81.621 77.225 9/23/2005 11:38:05 PM 5.86 15.6938 14.3615 81.621 77.225 9/23/2005 11:38:35 PM 5.90 15.7079 14.3615 81.621 77.225 9/23/2005 11:39:05 PM 5.88 15.7032 14.3661 81.621 77.225 9/23/2005 11:39:35 PM 5.87 15.6984 14.3638 81.621 77.225 9/23/2005 11:40:05 PM 5.95 15.7219 14.3542 81.621 77.225 9/23/2005 11:40:35 PM 5.89 15.6984 14.3567 81.621 77.225 9/23/2005 11:41:05 PM 5.91 15.7079 14.3567 81.621 77.225 9/23/2005 11:41:35 PM 5.93 15.7219 14.3615 81.621 77.225 9/23/2005 11:42:05 PM 5.95 15.7219 14.3519 81.621 77.225 9/23/2005 11:42:35 PM 5.94 15.7173 14.3519 81.621 77.225 9/23/2005 11:43:05 PM 5.89 15.6984 14.3567 81.621 77.225 9/23/2005 11:43:35 PM 5.92 15.7127 14.3542 81.621 77.225 9/23/2005 11:44:05 PM 5.91 15.7127 14.3615 81.621 77.225 9/23/2005 11:44:35 PM 5.92 15.7219 14.3638 81.621 77.225 9/23/2005 11:45:05 PM 5.96 15.7314 14.359 81.621 77.225 9/23/2005 11:45:35 PM 6.00 15.7502 14.359 81.621 77.225 9/23/2005 11:46:05 PM 5.95 15.7267 14.3567 81.621 77.225 9/23/2005 11:46:35 PM 5.94 15.7267 14.3615 81.621 77.225 9/23/2005 11:47:05 PM 5.98 15.736 14.3519 81.621 77.225 9/23/2005 11:47:35 PM 5.95 15.7267 14.359 81.621 77.225 9/23/2005 11:48:05 PM 5.95 15.736 14.3661 81.621 77.225 9/23/2005 11:48:35 PM 5.97 15.736 14.359 81.621 77.225 9/23/2005 11:49:05 PM 5.92 15.7314 14.3734 81.621 77.225 9/23/2005 11:49:35 PM 5.99 15.7454 14.3567 81.621 77.225 9/23/2005 11:50:05 PM 5.97 15.736 14.359 81.621 77.225 9/23/2005 11:50:35 PM 5.94 15.7314 14.3661 81.621 77.225 9/23/2005 11:51:05 PM 5.98 15.7454 14.3638 81.621 77.225 9/23/2005 11:51:35 PM 5.95 15.7314 14.3615 81.621 77.225 9/23/2005 11:52:05 PM 5.97 15.7408 14.3615 81.621 77.225 9/23/2005 11:52:35 PM 5.96 15.736 14.3615 81.621 77.225 9/23/2005 11:53:05 PM 5.96 15.736 14.3638 81.621 77.225 9/23/2005 11:53:35 PM 5.97 15.736 14.3567 81.621 77.225 9/23/2005 11:54:05 PM 5.98 15.7454 14.3615 81.621 77.225 9/23/2005 11:54:35 PM 5.99 15.7454 14.3567 81.621 77.225 9/23/2005 11:55:05 PM 5.97 15.7408 14.3615 81.621 77.225 9/23/2005 11:55:35 PM 5.98 15.7454 14.3615 81.621 77.225 9/23/2005 11:56:05 PM 5.96 15.7314 14.3567 81.621 77.225 9/23/2005 11:56:35 PM 5.99 15.7549 14.3661 81.621 77.225 9/23/2005 11:57:05 PM 6.00 15.7454 14.3542 81.621 77.225 9/23/2005 11:57:35 PM 5.99 15.7408 14.3519 81.621 77.225 9/23/2005 11:58:05 PM 5.98 15.7408 14.359 81.621 77.225 9/23/2005 11:58:35 PM 6.01 15.7502 14.3567 81.621 77.225 9/23/2005 11:59:05 PM 6.04 15.7549 14.3447 81.621 77.225 9/23/2005 11:59:35 PM 6.04 15.7595 14.3519 81.621 77.225 9/24/2005 12:00:05 AM 6.03 15.7595 14.3567 81.621 77.225 9/24/2005 12:00:35 AM 5.97 15.7314 14.3519 81.621 77.225 9/24/2005 12:01:05 AM 6.02 15.7549 14.3542 81.621 77.225 9/24/2005 12:01:35 AM 6.03 15.7595 14.3542 81.621 77.225 9/24/2005 12:02:05 AM 6.03 15.7595 14.3567 81.621 77.225 9/24/2005 12:02:35 AM 6.01 15.7549 14.359 81.621 77.225 9/24/2005 12:03:05 AM 6.04 15.7689 14.359 81.621 77.225 9/24/2005 12:03:35 AM 6.05 15.7689 14.3567 81.621 77.225 9/24/2005 12:04:05 AM 6.03 15.7643 14.359 81.621 77.225 9/24/2005 12:04:35 AM 6.03 15.7643 14.359 81.621 77.225 9/24/2005 12:05:05 AM 6.04 15.7689 14.359 81.621 77.225 9/24/2005 12:05:35 AM 6.03 15.7643 14.359 81.621 77.225 9/24/2005 12:06:05 AM 6.09 15.783 14.3519 81.621 77.225 9/24/2005 12:06:35 AM 6.05 15.7736 14.359 81.621 77.225 9/24/2005 12:07:05 AM 6.05 15.7736 14.359 81.621 77.225 9/24/2005 12:07:35 AM 6.09 15.783 14.3542 81.621 77.225 9/24/2005 12:08:05 AM 6.08 15.7784 14.3542 81.621 77.225 9/24/2005 12:08:35 AM 6.07 15.7784 14.359 81.621 77.225 9/24/2005 12:09:05 AM 6.03 15.7643 14.359 81.621 77.225 9/24/2005 12:09:35 AM 6.05 15.7736 14.359 81.621 77.225 9/24/2005 12:10:05 AM 6.09 15.783 14.3542 81.621 77.225 9/24/2005 12:10:35 AM 6.08 15.783 14.3567 81.621 77.225 9/24/2005 12:11:05 AM 6.07 15.783 14.3615 81.621 77.225 9/24/2005 12:11:35 AM 6.07 15.7971 14.3734 81.621 77.225 9/24/2005 12:12:05 AM 6.05 15.7736 14.359 81.621 77.225 9/24/2005 12:12:35 AM 6.08 15.7784 14.3542 81.621 77.225 9/24/2005 12:13:05 AM 6.05 15.7736 14.359 81.621 77.225 9/24/2005 12:13:35 AM 6.11 15.7878 14.3495 81.621 77.225 9/24/2005 12:14:05 AM 6.12 15.7878 14.3447 81.621 77.225 9/24/2005 12:14:35 AM 6.07 15.7784 14.3567 81.621 77.225 9/24/2005 12:15:05 AM 6.11 15.7878 14.3495 81.621 77.225 9/24/2005 12:15:35 AM 6.10 15.783 14.3471 81.621 77.225 9/24/2005 12:16:05 AM 6.13 15.7971 14.3495 81.621 77.05 9/24/2005 12:16:35 AM 6.13 15.7924 14.3447 81.621 77.05 9/24/2005 12:17:05 AM 6.10 15.783 14.3471 81.621 77.05 9/24/2005 12:17:35 AM 6.10 15.7878 14.3519 81.621 77.05 9/24/2005 12:18:05 AM 6.13 15.7971 14.3495 81.621 77.05 9/24/2005 12:18:35 AM 6.10 15.7878 14.3542 81.621 77.05 9/24/2005 12:19:05 AM 6.18 15.8159 14.3471 81.621 77.05 9/24/2005 12:19:35 AM 6.12 15.7971 14.3519 81.621 77.05 9/24/2005 12:20:05 AM 6.18 15.8159 14.3447 81.621 77.05 9/24/2005 12:20:35 AM 6.16 15.8111 14.3495 81.621 77.05 9/24/2005 12:21:05 AM 6.17 15.8159 14.3495 81.621 77.05 9/24/2005 12:21:35 AM 6.14 15.8019 14.3519 81.621 77.05 9/24/2005 12:22:05 AM 6.16 15.8111 14.3495 81.621 77.05 9/24/2005 12:22:35 AM 6.16 15.8111 14.3495 81.621 76.876 9/24/2005 12:23:05 AM 6.14 15.8019 14.3519 81.621 76.876 9/24/2005 12:23:35 AM 6.16 15.8065 14.3447 81.621 76.876 9/24/2005 12:24:05 AM 6.14 15.8019 14.3519 81.621 76.876 9/24/2005 12:24:35 AM 6.17 15.8159 14.3519 81.621 76.876 9/24/2005 12:25:05 AM 6.16 15.8111 14.3519 81.621 76.876 9/24/2005 12:25:35 AM 6.16 15.8111 14.3495 81.621 76.876 9/24/2005 12:26:05 AM 6.16 15.8159 14.3567 81.621 76.876 9/24/2005 12:26:35 AM 6.17 15.8159 14.3519 81.621 76.876 9/24/2005 12:27:05 AM 6.19 15.8252 14.3519 81.621 76.876 9/24/2005 12:27:35 AM 6.22 15.8346 14.3495 81.621 76.876 9/24/2005 12:28:05 AM 6.20 15.8254 14.3471 81.442 76.876 9/24/2005 12:28:35 AM 6.19 15.8254 14.3519 81.442 76.876 9/24/2005 12:29:05 AM 6.17 15.8206 14.3542 81.442 76.876 9/24/2005 12:29:35 AM 6.21 15.83 14.3495 81.442 76.876 9/24/2005 12:30:05 AM 6.18 15.8206 14.3495 81.442 76.876 9/24/2005 12:30:35 AM 6.21 15.8394 14.359 81.442 76.876 9/24/2005 12:31:05 AM 6.23 15.8394 14.3495 81.442 76.703 9/24/2005 12:31:35 AM 6.21 15.8346 14.3542 81.442 76.703 9/24/2005 12:32:05 AM 6.23 15.8441 14.3542 81.442 76.703 9/24/2005 12:32:35 AM 6.21 15.8346 14.3542 81.442 76.703 9/24/2005 12:33:05 AM 6.18 15.8206 14.3519 81.442 76.703 9/24/2005 12:33:35 AM 6.22 15.8346 14.3471 81.442 76.703 9/24/2005 12:34:05 AM 6.21 15.8346 14.3542 81.442 76.703 9/24/2005 12:34:35 AM 6.24 15.8441 14.3495 81.442 76.703 9/24/2005 12:35:05 AM 6.23 15.8394 14.3495 81.442 76.703 9/24/2005 12:35:35 AM 6.23 15.8487 14.3567 81.442 76.703 9/24/2005 12:36:05 AM 6.27 15.8487 14.3423 81.442 76.703 9/24/2005 12:36:35 AM 6.25 15.8487 14.3495 81.442 76.703 9/24/2005 12:37:05 AM 6.23 15.8487 14.3567 81.442 76.703 9/24/2005 12:37:35 AM 6.23 15.8487 14.359 81.442 76.703 9/24/2005 12:38:05 AM 6.28 15.8581 14.3471 81.442 76.703 9/24/2005 12:38:35 AM 6.26 15.8629 14.359 81.442 76.703 9/24/2005 12:39:05 AM 6.25 15.8535 14.3519 81.442 76.703 9/24/2005 12:39:35 AM 6.24 15.8535 14.3567 81.442 76.703 9/24/2005 12:40:05 AM 6.27 15.8676 14.359 81.442 76.703 9/24/2005 12:40:35 AM 6.27 15.8629 14.3567 81.442 76.876 9/24/2005 12:41:05 AM 6.24 15.8581 14.3638 81.442 76.876 9/24/2005 12:41:35 AM 6.24 15.8535 14.359 81.442 76.876 9/24/2005 12:42:05 AM 6.28 15.877 14.3638 81.442 76.876 9/24/2005 12:42:35 AM 6.27 15.8676 14.359 81.442 76.876 9/24/2005 12:43:05 AM 6.26 15.8676 14.3638 81.442 76.876 9/24/2005 12:43:35 AM 6.29 15.8863 14.3709 81.442 76.876 9/24/2005 12:44:05 AM 6.24 15.8629 14.3686 81.442 76.876 9/24/2005 12:44:35 AM 6.24 15.8676 14.3709 81.442 76.876 9/24/2005 12:45:05 AM 6.27 15.8722 14.3661 81.442 76.876 9/24/2005 12:45:35 AM 6.30 15.8864 14.3661 81.266 76.876 9/24/2005 12:46:05 AM 6.28 15.8864 14.3734 81.266 76.876 9/24/2005 12:46:35 AM 6.31 15.8911 14.3661 81.266 76.876 9/24/2005 12:47:05 AM 6.30 15.8816 14.3615 81.266 76.876 9/24/2005 12:47:35 AM 6.28 15.8722 14.3615 81.266 77.05 9/24/2005 12:48:05 AM 6.29 15.8816 14.3638 81.266 77.05 9/24/2005 12:48:35 AM 6.31 15.8911 14.3638 81.266 77.05 9/24/2005 12:49:05 AM 6.32 15.8957 14.3638 81.266 77.05 9/24/2005 12:49:35 AM 6.29 15.8911 14.3734 81.266 77.05 9/24/2005 12:50:05 AM 6.32 15.8911 14.3615 81.266 77.05 9/24/2005 12:50:35 AM 6.31 15.8911 14.3638 81.266 77.05 9/24/2005 12:51:05 AM 6.33 15.8957 14.3615 81.266 77.05 9/24/2005 12:51:35 AM 6.31 15.8911 14.3638 81.266 77.05 9/24/2005 12:52:05 AM 6.31 15.8864 14.3615 81.266 77.05 9/24/2005 12:52:35 AM 6.34 15.8957 14.359 81.266 77.05 9/24/2005 12:53:05 AM 6.31 15.8864 14.359 81.266 77.05 9/24/2005 12:53:35 AM 6.31 15.8957 14.3686 81.266 77.05 9/24/2005 12:54:05 AM 6.35 15.9051 14.3615 81.266 77.05 9/24/2005 12:54:35 AM 6.35 15.9051 14.3615 81.266 77.05 9/24/2005 12:55:05 AM 6.36 15.9098 14.3615 81.266 77.05 9/24/2005 12:55:35 AM 6.35 15.9005 14.359 81.266 77.05 9/24/2005 12:56:05 AM 6.39 15.9098 14.3495 81.266 77.05 9/24/2005 12:56:35 AM 6.38 15.9098 14.3542 81.266 77.05 9/24/2005 12:57:05 AM 6.37 15.9051 14.3519 81.266 77.05 9/24/2005 12:57:35 AM 6.36 15.9051 14.3567 81.266 77.05 9/24/2005 12:58:05 AM 6.35 15.9005 14.3567 81.266 77.05 9/24/2005 12:58:35 AM 6.40 15.9146 14.3519 81.266 77.05 9/24/2005 12:59:05 AM 6.39 15.9146 14.3542 81.266 77.05 9/24/2005 12:59:35 AM 6.38 15.9146 14.3567 81.266 77.05 9/24/2005 1:00:05 AM 6.38 15.9146 14.3567 81.266 77.05 9/24/2005 1:00:35 AM 6.38 15.9098 14.3542 81.266 77.05 9/24/2005 1:01:05 AM 6.41 15.9192 14.3519 81.266 77.05 9/24/2005 1:01:35 AM 6.38 15.9146 14.3567 81.266 77.05 9/24/2005 1:02:05 AM 6.40 15.9146 14.3519 81.266 77.05 9/24/2005 1:02:35 AM 6.37 15.9098 14.359 81.266 77.05 9/24/2005 1:03:05 AM 6.37 15.9005 14.3495 81.266 77.05 9/24/2005 1:03:35 AM 6.39 15.9098 14.3495 81.266 77.05 9/24/2005 1:04:05 AM 6.40 15.9192 14.3542 81.266 77.05 9/24/2005 1:04:35 AM 6.40 15.9146 14.3519 81.266 77.05 9/24/2005 1:05:05 AM 6.37 15.9098 14.3567 81.266 77.05 9/24/2005 1:05:35 AM 6.42 15.9146 14.3423 81.266 77.05 9/24/2005 1:06:05 AM 6.43 15.9192 14.3423 81.266 77.05 9/24/2005 1:06:35 AM 6.40 15.9238 14.359 81.266 76.876 9/24/2005 1:07:05 AM 6.41 15.9238 14.3542 81.266 76.876 9/24/2005 1:07:35 AM 6.44 15.9381 14.3542 81.266 76.876 9/24/2005 1:08:05 AM 6.41 15.9238 14.3567 81.266 76.876 9/24/2005 1:08:35 AM 6.42 15.9286 14.3567 81.266 76.876 9/24/2005 1:09:05 AM 6.40 15.9192 14.3542 81.266 76.876 9/24/2005 1:09:35 AM 6.43 15.9286 14.3495 81.266 76.876 9/24/2005 1:10:05 AM 6.42 15.9238 14.3519 81.266 76.876 9/24/2005 1:10:35 AM 6.41 15.9286 14.359 81.266 76.876 9/24/2005 1:11:05 AM 6.42 15.9286 14.3567 81.266 76.876 9/24/2005 1:11:35 AM 6.44 15.9333 14.3519 81.266 76.876 9/24/2005 1:12:05 AM 6.44 15.9381 14.3567 81.266 76.703 9/24/2005 1:12:35 AM 6.44 15.9381 14.3542 81.266 76.703 9/24/2005 1:13:05 AM 6.43 15.9286 14.3519 81.266 76.703 9/24/2005 1:13:35 AM 6.41 15.9286 14.359 81.266 76.703 9/24/2005 1:14:05 AM 6.48 15.9521 14.3519 81.266 76.703 9/24/2005 1:14:35 AM 6.47 15.9521 14.3567 81.266 76.703 9/24/2005 1:15:05 AM 6.45 15.9473 14.3615 81.266 76.703 9/24/2005 1:15:35 AM 6.46 15.9568 14.3661 81.266 76.703 9/24/2005 1:16:05 AM 6.44 15.9521 14.3686 81.266 76.703 9/24/2005 1:16:35 AM 6.43 15.9473 14.3686 81.266 76.703 9/24/2005 1:17:05 AM 6.45 15.9473 14.3615 81.266 76.528 9/24/2005 1:17:35 AM 6.48 15.9614 14.3638 81.266 76.528 9/24/2005 1:18:05 AM 6.46 15.9568 14.3661 81.266 76.528 9/24/2005 1:18:35 AM 6.49 15.9708 14.3661 81.266 76.528 9/24/2005 1:19:05 AM 6.49 15.9662 14.3615 81.266 76.528 9/24/2005 1:19:35 AM 6.48 15.9662 14.3661 81.266 76.528 9/24/2005 1:20:05 AM 6.50 15.9708 14.3638 81.266 76.528 9/24/2005 1:20:35 AM 6.45 15.9568 14.3686 81.266 76.528 9/24/2005 1:21:05 AM 6.47 15.9614 14.3686 81.266 76.528 9/24/2005 1:21:35 AM 6.47 15.9568 14.3638 81.266 76.528 9/24/2005 1:22:05 AM 6.49 15.9756 14.3734 81.266 76.528 9/24/2005 1:22:35 AM 6.47 15.9614 14.3686 81.266 76.528 9/24/2005 1:23:05 AM 6.50 15.9756 14.3661 81.266 76.528 9/24/2005 1:23:35 AM 6.49 15.9708 14.3686 81.266 76.528 9/24/2005 1:24:05 AM 6.50 15.9803 14.3709 81.266 76.528 9/24/2005 1:24:35 AM 6.50 15.9756 14.3661 81.266 76.703 9/24/2005 1:25:05 AM 6.49 15.9708 14.3661 81.09 76.703 9/24/2005 1:25:35 AM 6.49 15.9756 14.3734 81.09 76.703 9/24/2005 1:26:05 AM 6.52 15.9803 14.3638 81.09 76.703 9/24/2005 1:26:35 AM 6.51 15.9803 14.3661 81.09 76.703 9/24/2005 1:27:05 AM 6.52 15.9803 14.3638 81.09 76.703 9/24/2005 1:27:35 AM 6.53 15.9756 14.3567 81.09 76.703 9/24/2005 1:28:05 AM 6.55 15.9849 14.3567 81.266 76.703 9/24/2005 1:28:35 AM 6.53 15.9849 14.3638 81.09 76.703 9/24/2005 1:29:05 AM 6.51 15.9803 14.3686 81.09 76.703 9/24/2005 1:29:35 AM 6.53 15.9849 14.3638 81.09 76.703 9/24/2005 1:30:05 AM 6.54 15.9897 14.3661 81.09 76.703 9/24/2005 1:30:35 AM 6.55 15.9991 14.3686 81.09 76.703 9/24/2005 1:31:05 AM 6.55 15.9943 14.3638 81.09 76.703 9/24/2005 1:31:35 AM 6.54 15.9849 14.3615 81.09 76.876 9/24/2005 1:32:05 AM 6.54 15.9897 14.3661 81.09 76.876 9/24/2005 1:32:35 AM 6.56 15.9943 14.3615 81.09 76.876 9/24/2005 1:33:05 AM 6.57 15.9991 14.359 81.09 76.876 9/24/2005 1:33:35 AM 6.56 15.9897 14.3567 81.09 76.876 9/24/2005 1:34:05 AM 6.57 15.9897 14.3519 81.09 76.876 9/24/2005 1:34:35 AM 6.58 16.0038 14.359 81.09 76.876 9/24/2005 1:35:05 AM 6.58 16.0038 14.359 81.09 76.876 9/24/2005 1:35:35 AM 6.60 15.9991 14.3495 81.09 76.876 9/24/2005 1:36:05 AM 6.56 15.9991 14.3661 81.09 76.876 9/24/2005 1:36:35 AM 6.60 16.0038 14.3542 81.09 76.876 9/24/2005 1:37:05 AM 6.59 16.0084 14.3615 81.09 77.05 9/24/2005 1:37:35 AM 6.58 16.0132 14.3686 81.09 77.05 9/24/2005 1:38:05 AM 6.60 16.0178 14.3661 81.09 77.05 9/24/2005 1:38:35 AM 6.58 16.0038 14.3615 81.09 77.05 9/24/2005 1:39:05 AM 6.58 16.0038 14.359 81.09 77.05 9/24/2005 1:39:35 AM 6.60 16.0273 14.3757 81.09 77.05 9/24/2005 1:40:05 AM 6.60 16.0132 14.3638 81.09 77.05 9/24/2005 1:40:35 AM 6.50 15.9897 14.3805 81.09 77.05 9/24/2005 1:41:05 AM 6.62 16.0178 14.3567 81.09 77.05 9/24/2005 1:41:35 AM 6.61 16.0225 14.3686 81.09 77.05 9/24/2005 1:42:05 AM 6.59 16.0225 14.3734 81.09 77.05 9/24/2005 1:42:35 AM 6.59 16.0225 14.3757 81.09 77.05 9/24/2005 1:43:05 AM 6.62 16.0132 14.3542 81.09 77.05 9/24/2005 1:43:35 AM 6.59 16.0273 14.3782 81.09 77.05 9/24/2005 1:44:05 AM 6.59 16.0273 14.3805 81.09 77.05 9/24/2005 1:44:35 AM 6.61 16.0273 14.3734 81.09 77.05 9/24/2005 1:45:05 AM 6.60 16.0319 14.3805 81.09 77.05 9/24/2005 1:45:35 AM 6.59 16.0273 14.3782 81.09 77.05 9/24/2005 1:46:05 AM 6.61 16.0273 14.3734 81.09 77.05 9/24/2005 1:46:35 AM 6.62 16.0319 14.3709 80.911 77.05 9/24/2005 1:47:05 AM 6.64 16.0367 14.3686 80.911 77.05 9/24/2005 1:47:35 AM 6.66 16.0413 14.3661 80.911 77.05 9/24/2005 1:48:05 AM 6.63 16.0319 14.3661 80.911 77.05 9/24/2005 1:48:35 AM 6.66 16.0413 14.3638 80.911 77.05 9/24/2005 1:49:05 AM 6.65 16.046 14.3734 80.911 77.05 9/24/2005 1:49:35 AM 6.64 16.046 14.3782 80.911 77.05 9/24/2005 1:50:05 AM 6.66 16.0413 14.3661 80.911 77.05 9/24/2005 1:50:35 AM 6.63 16.0319 14.3686 80.911 77.05 9/24/2005 1:51:05 AM 6.70 16.046 14.3495 80.911 77.05 9/24/2005 1:51:35 AM 6.67 16.046 14.3661 80.911 77.05 9/24/2005 1:52:05 AM 6.64 16.0413 14.3709 80.911 77.05 9/24/2005 1:52:35 AM 6.67 16.0507 14.3686 80.911 77.05 9/24/2005 1:53:05 AM 6.68 16.06 14.3734 80.911 77.05 9/24/2005 1:53:35 AM 6.65 16.046 14.3709 80.911 77.05 9/24/2005 1:54:05 AM 6.67 16.0507 14.3686 80.911 77.05 9/24/2005 1:54:35 AM 6.65 16.046 14.3709 80.911 77.05 9/24/2005 1:55:05 AM 6.65 16.046 14.3734 80.911 77.05 9/24/2005 1:55:35 AM 6.68 16.0507 14.3661 80.911 77.05 9/24/2005 1:56:05 AM 6.65 16.046 14.3709 80.911 77.05 9/24/2005 1:56:35 AM 6.68 16.0507 14.3638 80.911 77.05 9/24/2005 1:57:05 AM 6.64 16.0367 14.3686 80.911 77.05 9/24/2005 1:57:35 AM 6.68 16.0507 14.3638 80.911 77.05 9/24/2005 1:58:05 AM 6.70 16.0554 14.3615 80.911 77.05 9/24/2005 1:58:35 AM 6.68 16.0554 14.3686 80.911 77.05 9/24/2005 1:59:05 AM 6.69 16.0602 14.3709 80.735 77.05 9/24/2005 1:59:35 AM 6.67 16.046 14.3661 80.735 77.05 9/24/2005 2:00:05 AM 6.66 16.0413 14.3661 80.735 77.05 9/24/2005 2:00:35 AM 6.70 16.0554 14.3615 80.735 77.05 9/24/2005 2:01:05 AM 6.71 16.0648 14.3638 80.735 77.05 9/24/2005 2:01:35 AM 6.71 16.0695 14.3709 80.735 77.05 9/24/2005 2:02:05 AM 6.73 16.0695 14.3615 80.735 77.05 9/24/2005 2:02:35 AM 6.73 16.0695 14.3638 80.911 77.05 9/24/2005 2:03:05 AM 6.73 16.0742 14.3661 80.735 77.05 9/24/2005 2:03:35 AM 6.69 16.0648 14.3734 80.911 77.05 9/24/2005 2:04:05 AM 6.69 16.0554 14.3661 80.911 76.876 9/24/2005 2:04:35 AM 6.69 16.0554 14.3638 80.911 76.876 9/24/2005 2:05:05 AM 6.77 16.0695 14.3447 80.911 76.876 9/24/2005 2:05:35 AM 6.69 16.06 14.3686 80.911 76.876 9/24/2005 2:06:05 AM 6.68 16.0648 14.3782 80.911 76.703 9/24/2005 2:06:35 AM 6.73 16.0742 14.3661 80.911 76.703 9/24/2005 2:07:05 AM 6.67 16.06 14.3782 80.911 76.703 9/24/2005 2:07:35 AM 6.72 16.0695 14.3661 80.911 76.703 9/24/2005 2:08:05 AM 6.73 16.0648 14.3567 80.911 76.703 9/24/2005 2:08:35 AM 6.68 16.0554 14.3709 80.911 76.528 9/24/2005 2:09:05 AM 6.69 16.0554 14.3661 80.911 76.528 9/24/2005 2:09:35 AM 6.69 16.06 14.3709 80.911 76.528 9/24/2005 2:10:05 AM 6.71 16.0695 14.3686 80.911 76.528 9/24/2005 2:10:35 AM 6.68 16.0554 14.3709 80.911 76.528 9/24/2005 2:11:05 AM 6.69 16.06 14.3686 80.911 76.528 9/24/2005 2:11:35 AM 6.71 16.0695 14.3686 80.911 76.528 9/24/2005 2:12:05 AM 6.72 16.0742 14.3709 80.911 76.528 9/24/2005 2:12:35 AM 6.74 16.0789 14.3661 80.911 76.528 9/24/2005 2:13:05 AM 6.77 16.0883 14.3638 80.911 76.528 9/24/2005 2:13:35 AM 6.71 16.0695 14.3686 80.911 76.528 9/24/2005 2:14:05 AM 6.71 16.0648 14.3661 80.911 76.528 9/24/2005 2:14:35 AM 6.74 16.0789 14.3686 80.911 76.528 9/24/2005 2:15:05 AM 6.73 16.0789 14.3709 80.911 76.528 9/24/2005 2:15:35 AM 6.75 16.0835 14.3686 80.911 76.528 9/24/2005 2:16:05 AM 6.74 16.0742 14.3615 80.911 76.528 9/24/2005 2:16:35 AM 6.74 16.0835 14.3709 80.911 76.528 9/24/2005 2:17:05 AM 6.75 16.0835 14.3686 80.911 76.528 9/24/2005 2:17:35 AM 6.76 16.093 14.3709 80.911 76.528 9/24/2005 2:18:05 AM 6.74 16.0835 14.3734 80.911 76.528 9/24/2005 2:18:35 AM 6.75 16.0835 14.3661 80.911 76.528 9/24/2005 2:19:05 AM 6.76 16.0835 14.3638 80.911 76.528 9/24/2005 2:19:35 AM 6.76 16.0883 14.3686 80.911 76.528 9/24/2005 2:20:05 AM 6.76 16.093 14.3709 80.911 76.703 9/24/2005 2:20:35 AM 6.75 16.0883 14.3734 80.911 76.703 9/24/2005 2:21:05 AM 6.75 16.0835 14.3686 80.911 76.703 9/24/2005 2:21:35 AM 6.75 16.0883 14.3709 80.911 76.703 9/24/2005 2:22:05 AM 6.74 16.0835 14.3709 80.911 76.703 9/24/2005 2:22:35 AM 6.75 16.0835 14.3686 80.911 76.703 9/24/2005 2:23:05 AM 6.75 16.0883 14.3709 80.911 76.703 9/24/2005 2:23:35 AM 6.77 16.093 14.3686 80.911 76.703 9/24/2005 2:24:05 AM 6.75 16.0835 14.3686 80.911 76.703 9/24/2005 2:24:35 AM 6.76 16.093 14.3734 80.911 76.703 9/24/2005 2:25:05 AM 6.77 16.0976 14.3709 80.911 76.703 9/24/2005 2:25:35 AM 6.76 16.093 14.3709 80.911 76.703 9/24/2005 2:26:05 AM 6.78 16.1024 14.3709 80.911 76.703 9/24/2005 2:26:35 AM 6.79 16.107 14.3734 80.911 76.703 9/24/2005 2:27:05 AM 6.81 16.0976 14.3542 80.911 76.703 9/24/2005 2:27:35 AM 6.78 16.1024 14.3709 80.911 76.703 9/24/2005 2:28:05 AM 6.79 16.107 14.3734 80.911 76.703 9/24/2005 2:28:35 AM 6.80 16.107 14.3709 80.911 76.876 9/24/2005 2:29:05 AM 6.80 16.1118 14.3757 80.911 76.876 9/24/2005 2:29:35 AM 6.77 16.1024 14.3782 80.911 76.876 9/24/2005 2:30:05 AM 6.79 16.107 14.3734 80.911 76.876 9/24/2005 2:30:35 AM 6.78 16.1024 14.3709 80.911 76.876 9/24/2005 2:31:05 AM 6.81 16.1118 14.3709 80.911 76.876 9/24/2005 2:31:35 AM 6.78 16.107 14.3782 80.911 76.876 9/24/2005 2:32:05 AM 6.77 16.1024 14.3782 80.911 76.876 9/24/2005 2:32:35 AM 6.80 16.1118 14.3734 80.911 76.876 9/24/2005 2:33:05 AM 6.81 16.1118 14.3709 80.911 76.876 9/24/2005 2:33:35 AM 6.81 16.1118 14.3709 80.911 77.05 9/24/2005 2:34:05 AM 6.81 16.1211 14.3782 80.911 77.05 9/24/2005 2:34:35 AM 6.82 16.1259 14.3782 80.911 77.05 9/24/2005 2:35:05 AM 6.82 16.1259 14.3805 80.911 77.05 9/24/2005 2:35:35 AM 6.81 16.1164 14.3757 80.911 77.05 9/24/2005 2:36:05 AM 6.79 16.1118 14.3782 80.911 77.05 9/24/2005 2:36:35 AM 6.78 16.107 14.3757 80.911 77.05 9/24/2005 2:37:05 AM 6.84 16.1305 14.3734 80.911 77.05 9/24/2005 2:37:35 AM 6.83 16.1211 14.3709 80.911 77.05 9/24/2005 2:38:05 AM 6.83 16.1211 14.3709 80.911 77.05 9/24/2005 2:38:35 AM 6.81 16.1164 14.3734 80.911 77.05 9/24/2005 2:39:05 AM 6.83 16.1211 14.3709 80.911 77.225 9/24/2005 2:39:35 AM 6.80 16.1118 14.3734 80.911 77.225 9/24/2005 2:40:05 AM 6.84 16.1259 14.3709 80.911 77.225 9/24/2005 2:40:35 AM 6.84 16.1259 14.3709 80.911 77.225 9/24/2005 2:41:05 AM 6.83 16.1259 14.3734 80.911 77.225 9/24/2005 2:41:35 AM 6.83 16.1259 14.3734 80.911 77.225 9/24/2005 2:42:05 AM 6.83 16.1259 14.3734 80.911 77.225 9/24/2005 2:42:35 AM 6.85 16.1305 14.3709 80.911 77.225 9/24/2005 2:43:05 AM 6.86 16.1259 14.3638 80.911 77.225 9/24/2005 2:43:35 AM 6.87 16.1352 14.3661 80.911 77.225 9/24/2005 2:44:05 AM 6.83 16.1259 14.3734 80.911 77.225 9/24/2005 2:44:35 AM 6.84 16.1352 14.3782 80.911 77.225 9/24/2005 2:45:05 AM 6.78 16.107 14.3782 80.911 77.225 9/24/2005 2:45:35 AM 6.85 16.1352 14.3734 80.911 77.225 9/24/2005 2:46:05 AM 6.87 16.1399 14.3734 80.911 77.225 9/24/2005 2:46:35 AM 6.87 16.1446 14.3757 80.911 77.225 9/24/2005 2:47:05 AM 6.85 16.1399 14.3782 80.911 77.225 9/24/2005 2:47:35 AM 6.83 16.1305 14.3782 80.911 77.225 9/24/2005 2:48:05 AM 6.82 16.1259 14.3782 80.911 77.225 9/24/2005 2:48:35 AM 6.87 16.1446 14.3782 80.911 77.225 9/24/2005 2:49:05 AM 6.85 16.1399 14.3805 80.911 77.225 9/24/2005 2:49:35 AM 6.88 16.1494 14.3782 80.911 77.225 9/24/2005 2:50:05 AM 6.91 16.1446 14.359 80.911 77.225 9/24/2005 2:50:35 AM 6.85 16.1352 14.3757 80.911 77.225 9/24/2005 2:51:05 AM 6.84 16.1399 14.383 80.911 77.225 9/24/2005 2:51:35 AM 6.90 16.1587 14.3757 80.911 77.225 9/24/2005 2:52:05 AM 6.88 16.1446 14.3734 80.911 77.225 9/24/2005 2:52:35 AM 6.85 16.1399 14.3782 80.911 77.225 9/24/2005 2:53:05 AM 6.89 16.1494 14.3734 80.911 77.05 9/24/2005 2:53:35 AM 6.84 16.1446 14.3877 80.911 77.05 9/24/2005 2:54:05 AM 6.90 16.1587 14.3782 80.911 77.05 9/24/2005 2:54:35 AM 6.90 16.154 14.3734 80.911 77.05 9/24/2005 2:55:05 AM 6.89 16.154 14.3782 80.911 77.05 9/24/2005 2:55:35 AM 6.88 16.154 14.3805 80.911 77.05 9/24/2005 2:56:05 AM 6.90 16.1634 14.3805 80.911 77.05 9/24/2005 2:56:35 AM 6.91 16.1494 14.3638 80.911 77.05 9/24/2005 2:57:05 AM 6.89 16.1494 14.3734 80.911 76.876 9/24/2005 2:57:35 AM 6.91 16.1587 14.3734 80.911 76.876 9/24/2005 2:58:05 AM 6.87 16.1446 14.3782 80.911 76.876 9/24/2005 2:58:35 AM 6.91 16.1587 14.3734 80.911 76.876 9/24/2005 2:59:05 AM 6.91 16.1634 14.3757 80.911 76.876 9/24/2005 2:59:35 AM 6.88 16.1446 14.3709 80.735 76.876 9/24/2005 3:00:05 AM 6.89 16.1494 14.3734 80.735 76.876 9/24/2005 3:00:35 AM 6.93 16.1587 14.3638 80.735 76.876 9/24/2005 3:01:05 AM 6.91 16.1634 14.3757 80.735 76.703 9/24/2005 3:01:35 AM 6.91 16.1681 14.3805 80.735 76.703 9/24/2005 3:02:05 AM 6.88 16.154 14.383 80.735 76.703 9/24/2005 3:02:35 AM 6.93 16.1681 14.3734 80.735 76.703 9/24/2005 3:03:05 AM 6.91 16.1587 14.3734 80.735 76.703 9/24/2005 3:03:35 AM 6.92 16.1634 14.3734 80.735 76.703 9/24/2005 3:04:05 AM 6.91 16.1634 14.3757 80.735 76.703 9/24/2005 3:04:35 AM 6.91 16.1634 14.3757 80.735 76.528 9/24/2005 3:05:05 AM 6.93 16.1727 14.3782 80.735 76.528 9/24/2005 3:05:35 AM 6.90 16.1587 14.3757 80.735 76.528 9/24/2005 3:06:05 AM 6.92 16.1681 14.3782 80.735 76.528 9/24/2005 3:06:35 AM 6.93 16.1681 14.3757 80.735 76.528 9/24/2005 3:07:05 AM 6.92 16.1681 14.3782 80.735 76.528 9/24/2005 3:07:35 AM 6.93 16.1727 14.3782 80.735 76.528 9/24/2005 3:08:05 AM 6.92 16.1727 14.383 80.735 76.528 9/24/2005 3:08:35 AM 6.91 16.1634 14.3757 80.735 76.528 9/24/2005 3:09:05 AM 6.92 16.1727 14.3805 80.735 76.528 9/24/2005 3:09:35 AM 6.95 16.1775 14.3734 80.735 76.528 9/24/2005 3:10:05 AM 6.93 16.1727 14.3782 80.735 76.528 9/24/2005 3:10:35 AM 6.96 16.1869 14.3782 80.735 76.528 9/24/2005 3:11:05 AM 6.95 16.1822 14.3805 80.735 76.528 9/24/2005 3:11:35 AM 6.94 16.1775 14.3782 80.735 76.528 9/24/2005 3:12:05 AM 6.95 16.1822 14.3805 80.735 76.528 9/24/2005 3:12:35 AM 6.94 16.1822 14.383 80.735 76.703 9/24/2005 3:13:05 AM 6.99 16.1822 14.3615 80.735 76.703 9/24/2005 3:13:35 AM 6.98 16.1916 14.3734 80.735 76.703 9/24/2005 3:14:05 AM 6.95 16.1822 14.3805 80.735 76.703 9/24/2005 3:14:35 AM 6.99 16.1962 14.3757 80.735 76.703 9/24/2005 3:15:05 AM 6.95 16.1822 14.3805 80.735 76.703 9/24/2005 3:15:35 AM 6.92 16.1727 14.3805 80.735 76.876 9/24/2005 3:16:05 AM 6.95 16.1869 14.383 80.735 76.876 9/24/2005 3:16:35 AM 6.96 16.1869 14.3782 80.735 76.876 9/24/2005 3:17:05 AM 6.94 16.1727 14.3734 80.735 76.876 9/24/2005 3:17:35 AM 6.96 16.1869 14.3805 80.735 76.876 9/24/2005 3:18:05 AM 6.95 16.1822 14.3782 80.735 77.05 9/24/2005 3:18:35 AM 6.98 16.201 14.383 80.735 77.05 9/24/2005 3:19:05 AM 7.01 16.1962 14.3686 80.735 77.05 9/24/2005 3:19:35 AM 6.97 16.1916 14.3805 80.735 77.05 9/24/2005 3:20:05 AM 7.00 16.1916 14.3661 80.735 77.05 9/24/2005 3:20:35 AM 6.98 16.1962 14.3805 80.735 77.05 9/24/2005 3:21:05 AM 7.00 16.201 14.3757 80.735 77.225 9/24/2005 3:21:35 AM 6.98 16.1962 14.3805 80.735 77.225 9/24/2005 3:22:05 AM 6.98 16.201 14.383 80.735 77.225 9/24/2005 3:22:35 AM 6.97 16.2056 14.3925 80.735 77.225 9/24/2005 3:23:05 AM 6.96 16.1962 14.3877 80.735 77.225 9/24/2005 3:23:35 AM 6.96 16.1962 14.3877 80.735 77.4 9/24/2005 3:24:05 AM 6.96 16.1962 14.3877 80.735 77.4 9/24/2005 3:24:35 AM 6.97 16.1962 14.383 80.735 77.4 9/24/2005 3:25:05 AM 6.95 16.1916 14.3877 80.735 77.4 9/24/2005 3:25:35 AM 6.97 16.201 14.3877 80.735 77.4 9/24/2005 3:26:05 AM 7.00 16.2103 14.3877 80.735 77.4 9/24/2005 3:26:35 AM 7.02 16.2151 14.383 80.735 77.4 9/24/2005 3:27:05 AM 7.00 16.2103 14.3877 80.735 77.574 9/24/2005 3:27:35 AM 7.01 16.201 14.3734 80.735 77.574 9/24/2005 3:28:05 AM 6.98 16.2103 14.3925 80.735 77.574 9/24/2005 3:28:35 AM 7.02 16.2197 14.3877 80.735 77.574 9/24/2005 3:29:05 AM 7.00 16.2103 14.3877 80.735 77.574 9/24/2005 3:29:35 AM 6.99 16.2103 14.3901 80.735 77.574 9/24/2005 3:30:05 AM 7.01 16.2151 14.3877 80.735 77.574 9/24/2005 3:30:35 AM 7.02 16.2197 14.3853 80.735 77.574 9/24/2005 3:31:05 AM 6.96 16.201 14.3949 80.735 77.574 9/24/2005 3:31:35 AM 7.00 16.2151 14.3901 80.735 77.749 9/24/2005 3:32:05 AM 7.00 16.2103 14.3877 80.735 77.749 9/24/2005 3:32:35 AM 7.00 16.2103 14.3853 80.735 77.749 9/24/2005 3:33:05 AM 7.03 16.2197 14.383 80.735 77.749 9/24/2005 3:33:35 AM 7.01 16.2103 14.383 80.735 77.749 9/24/2005 3:34:05 AM 7.02 16.2197 14.3853 80.735 77.749 9/24/2005 3:34:35 AM 7.03 16.2291 14.3901 80.735 77.749 9/24/2005 3:35:05 AM 7.03 16.2245 14.3853 80.735 77.749 9/24/2005 3:35:35 AM 6.97 16.2056 14.3949 80.735 77.749 9/24/2005 3:36:05 AM 7.05 16.2338 14.3853 80.735 77.749 9/24/2005 3:36:35 AM 7.03 16.2245 14.3853 80.735 77.749 9/24/2005 3:37:05 AM 7.03 16.2291 14.3925 80.735 77.574 9/24/2005 3:37:35 AM 7.04 16.2291 14.3853 80.735 77.574 9/24/2005 3:38:05 AM 7.07 16.2338 14.3805 80.735 77.574 9/24/2005 3:38:35 AM 7.05 16.2291 14.383 80.735 77.574 9/24/2005 3:39:05 AM 7.04 16.2245 14.383 80.735 77.574 9/24/2005 3:39:35 AM 7.06 16.2338 14.383 80.735 77.574 9/24/2005 3:40:05 AM 7.04 16.2291 14.3877 80.735 77.574 9/24/2005 3:40:35 AM 7.04 16.2245 14.3805 80.735 77.574 9/24/2005 3:41:05 AM 7.04 16.2291 14.3877 80.735 77.4 9/24/2005 3:41:35 AM 7.02 16.2151 14.3805 80.735 77.4 9/24/2005 3:42:05 AM 7.02 16.2245 14.3901 80.735 77.4 9/24/2005 3:42:35 AM 7.02 16.2151 14.3805 80.735 77.4 9/24/2005 3:43:05 AM 7.06 16.2338 14.383 80.735 77.4 9/24/2005 3:43:35 AM 7.02 16.2245 14.3925 80.735 77.4 9/24/2005 3:44:05 AM 7.05 16.2386 14.3901 80.735 77.4 9/24/2005 3:44:35 AM 7.03 16.2245 14.3877 80.735 77.4 9/24/2005 3:45:05 AM 7.05 16.2386 14.3901 80.735 77.4 9/24/2005 3:45:35 AM 7.03 16.2291 14.3901 80.735 77.4 9/24/2005 3:46:05 AM 7.04 16.2291 14.3877 80.735 77.4 9/24/2005 3:46:35 AM 7.08 16.2432 14.3853 80.735 77.225 9/24/2005 3:47:05 AM 7.07 16.2386 14.3853 80.735 77.225 9/24/2005 3:47:35 AM 7.10 16.2479 14.3782 80.735 77.225 9/24/2005 3:48:05 AM 7.10 16.2573 14.3901 80.735 77.225 9/24/2005 3:48:35 AM 7.07 16.2432 14.3877 80.735 77.225 9/24/2005 3:49:05 AM 7.08 16.2386 14.3782 80.735 77.225 9/24/2005 3:49:35 AM 7.10 16.2526 14.383 80.735 77.225 9/24/2005 3:50:05 AM 7.09 16.2479 14.383 80.735 77.225 9/24/2005 3:50:35 AM 7.08 16.2432 14.383 80.735 77.225 9/24/2005 3:51:05 AM 7.12 16.2621 14.3853 80.735 77.225 9/24/2005 3:51:35 AM 7.09 16.2573 14.3949 80.735 77.4 9/24/2005 3:52:05 AM 7.12 16.2621 14.3853 80.735 77.4 9/24/2005 3:52:35 AM 7.07 16.2432 14.3877 80.735 77.4 9/24/2005 3:53:05 AM 7.11 16.2526 14.3805 80.735 77.4 9/24/2005 3:53:35 AM 7.12 16.2526 14.3757 80.735 77.4 9/24/2005 3:54:05 AM 7.08 16.2526 14.3925 80.735 77.4 9/24/2005 3:54:35 AM 7.11 16.2621 14.3877 80.735 77.4 9/24/2005 3:55:05 AM 7.15 16.2573 14.3686 80.735 77.4 9/24/2005 3:55:35 AM 7.13 16.2667 14.3877 80.735 77.4 9/24/2005 3:56:05 AM 7.13 16.2667 14.3853 80.735 77.4 9/24/2005 3:56:35 AM 7.12 16.2621 14.3853 80.735 77.4 9/24/2005 3:57:05 AM 7.16 16.2761 14.3805 80.735 77.4 9/24/2005 3:57:35 AM 7.12 16.2621 14.3853 80.735 77.4 9/24/2005 3:58:05 AM 7.12 16.2667 14.3901 80.735 77.4 9/24/2005 3:58:35 AM 7.14 16.2667 14.3805 80.735 77.574 9/24/2005 3:59:05 AM 7.11 16.2621 14.3901 80.735 77.574 9/24/2005 3:59:35 AM 7.14 16.2713 14.3853 80.735 77.574 9/24/2005 4:00:05 AM 7.15 16.2713 14.383 80.735 77.574 9/24/2005 4:00:35 AM 7.13 16.2713 14.3901 80.735 77.749 9/24/2005 4:01:05 AM 7.13 16.2667 14.3853 80.735 77.749 9/24/2005 4:01:35 AM 7.13 16.2667 14.3853 80.735 77.749 9/24/2005 4:02:05 AM 7.13 16.2667 14.3853 80.735 77.749 9/24/2005 4:02:35 AM 7.14 16.2713 14.3853 80.735 77.923 9/24/2005 4:03:05 AM 7.16 16.2761 14.3805 80.735 77.923 9/24/2005 4:03:35 AM 7.14 16.2713 14.3853 80.735 77.923 9/24/2005 4:04:05 AM 7.14 16.2713 14.3853 80.735 78.098 9/24/2005 4:04:35 AM 7.15 16.2808 14.3901 80.735 78.098 9/24/2005 4:05:05 AM 7.13 16.2667 14.3877 80.735 78.098 9/24/2005 4:05:35 AM 7.15 16.2761 14.3853 80.735 78.098 9/24/2005 4:06:05 AM 7.14 16.2667 14.3805 80.735 78.274 9/24/2005 4:06:35 AM 7.21 16.2667 14.3519 80.735 78.274 9/24/2005 4:07:05 AM 7.15 16.2808 14.3901 80.735 78.274 9/24/2005 4:07:35 AM 7.15 16.2761 14.3877 80.735 78.449 9/24/2005 4:08:05 AM 7.18 16.2854 14.3805 80.735 78.449 9/24/2005 4:08:35 AM 7.17 16.2854 14.3877 80.735 78.449 9/24/2005 4:09:05 AM 7.20 16.2996 14.3877 80.735 78.624 9/24/2005 4:09:35 AM 7.18 16.2902 14.3877 80.735 78.624 9/24/2005 4:10:05 AM 7.18 16.2854 14.383 80.735 78.624 9/24/2005 4:10:35 AM 7.18 16.2902 14.3877 80.735 78.8 9/24/2005 4:11:05 AM 7.17 16.2854 14.3877 80.735 78.8 9/24/2005 4:11:35 AM 7.16 16.2808 14.3877 80.735 78.8 9/24/2005 4:12:05 AM 7.15 16.2713 14.383 80.735 78.975 9/24/2005 4:12:35 AM 7.22 16.2996 14.3782 80.735 78.975 9/24/2005 4:13:05 AM 7.21 16.2948 14.3805 80.735 78.975 9/24/2005 4:13:35 AM 7.16 16.2854 14.3901 80.735 78.975 9/24/2005 4:14:05 AM 7.17 16.2854 14.3853 80.735 78.975 9/24/2005 4:14:35 AM 7.19 16.2948 14.3877 80.735 78.975 9/24/2005 4:15:05 AM 7.21 16.2996 14.3853 80.735 78.975 9/24/2005 4:15:35 AM 7.19 16.2948 14.3877 80.735 78.975 9/24/2005 4:16:05 AM 7.22 16.3043 14.383 80.735 78.975 9/24/2005 4:16:35 AM 7.25 16.3137 14.3805 80.735 78.8 9/24/2005 4:17:05 AM 7.22 16.3089 14.3901 80.735 78.8 9/24/2005 4:17:35 AM 7.22 16.3089 14.3877 80.735 78.624 9/24/2005 4:18:05 AM 7.20 16.2996 14.3901 80.735 78.624 9/24/2005 4:18:35 AM 7.18 16.2996 14.3949 80.735 78.624 9/24/2005 4:19:05 AM 7.22 16.3089 14.3901 80.735 78.449 9/24/2005 4:19:35 AM 7.21 16.3043 14.3901 80.735 78.449 9/24/2005 4:20:05 AM 7.25 16.3183 14.3853 80.735 78.274 9/24/2005 4:20:35 AM 7.24 16.3137 14.383 80.735 78.274 9/24/2005 4:21:05 AM 7.23 16.3089 14.383 80.735 78.098 9/24/2005 4:21:35 AM 7.23 16.3137 14.3877 80.735 78.098 9/24/2005 4:22:05 AM 7.21 16.3089 14.3925 80.735 78.098 9/24/2005 4:22:35 AM 7.23 16.3137 14.3901 80.735 77.923 9/24/2005 4:23:05 AM 7.22 16.3183 14.3973 80.735 77.923 9/24/2005 4:23:35 AM 7.23 16.3137 14.3877 80.735 77.923 9/24/2005 4:24:05 AM 7.27 16.3278 14.3877 80.735 77.749 9/24/2005 4:24:35 AM 7.28 16.3324 14.3877 80.735 77.749 9/24/2005 4:25:05 AM 7.24 16.3183 14.3901 80.735 77.749 9/24/2005 4:25:35 AM 7.26 16.3231 14.3877 80.735 77.749 9/24/2005 4:26:05 AM 7.27 16.3278 14.3877 80.735 77.749 9/24/2005 4:26:35 AM 7.26 16.3231 14.3877 80.735 77.749 9/24/2005 4:27:05 AM 7.23 16.3183 14.3925 80.735 77.574 9/24/2005 4:27:35 AM 7.27 16.3278 14.3853 80.735 77.574 9/24/2005 4:28:05 AM 7.28 16.3372 14.3901 80.735 77.574 9/24/2005 4:28:35 AM 7.31 16.3465 14.3853 80.735 77.574 9/24/2005 4:29:05 AM 7.28 16.3231 14.3782 80.735 77.574 9/24/2005 4:29:35 AM 7.29 16.3418 14.3901 80.735 77.574 9/24/2005 4:30:05 AM 7.28 16.3418 14.3949 80.735 77.4 9/24/2005 4:30:35 AM 7.27 16.3372 14.3949 80.735 77.4 9/24/2005 4:31:05 AM 7.29 16.3372 14.3877 80.735 77.4 9/24/2005 4:31:35 AM 7.31 16.3465 14.3877 80.735 77.4 9/24/2005 4:32:05 AM 7.30 16.3465 14.3901 80.735 77.4 9/24/2005 4:32:35 AM 7.29 16.3418 14.3901 80.735 77.225 9/24/2005 4:33:05 AM 7.31 16.3513 14.3925 80.735 77.225 9/24/2005 4:33:35 AM 7.31 16.3513 14.3901 80.735 77.225 9/24/2005 4:34:05 AM 7.31 16.3513 14.3925 80.735 77.225 9/24/2005 4:34:35 AM 7.31 16.3513 14.3925 80.735 77.225 9/24/2005 4:35:05 AM 7.30 16.3465 14.3925 80.735 77.225 9/24/2005 4:35:35 AM 7.31 16.3559 14.3949 80.735 77.225 9/24/2005 4:36:05 AM 7.29 16.3465 14.3949 80.735 77.05 9/24/2005 4:36:35 AM 7.31 16.3513 14.3901 80.735 77.05 9/24/2005 4:37:05 AM 7.34 16.3607 14.3901 80.735 77.05 9/24/2005 4:37:35 AM 7.32 16.3559 14.3925 80.735 77.05 9/24/2005 4:38:05 AM 7.34 16.3653 14.3925 80.735 77.05 9/24/2005 4:38:35 AM 7.32 16.3559 14.3925 80.735 77.05 9/24/2005 4:39:05 AM 7.34 16.3607 14.3877 80.735 77.05 9/24/2005 4:39:35 AM 7.31 16.3559 14.3949 80.735 77.05 9/24/2005 4:40:05 AM 7.35 16.3653 14.3877 80.735 77.05 9/24/2005 4:40:35 AM 7.33 16.3653 14.3973 80.735 77.05 9/24/2005 4:41:05 AM 7.33 16.3607 14.3925 80.735 77.05 9/24/2005 4:41:35 AM 7.33 16.3559 14.3901 80.735 77.05 9/24/2005 4:42:05 AM 7.34 16.3559 14.3853 80.735 77.05 9/24/2005 4:42:35 AM 7.33 16.3607 14.3925 80.735 77.05 9/24/2005 4:43:05 AM 7.34 16.3607 14.3901 80.735 77.05 9/24/2005 4:43:35 AM 7.35 16.37 14.3949 80.735 77.05 9/24/2005 4:44:05 AM 7.36 16.3748 14.3925 80.735 77.05 9/24/2005 4:44:35 AM 7.39 16.3748 14.383 80.559 77.05 9/24/2005 4:45:05 AM 7.34 16.3607 14.3877 80.735 77.05 9/24/2005 4:45:35 AM 7.33 16.3607 14.3925 80.735 77.05 9/24/2005 4:46:05 AM 7.36 16.37 14.3901 80.735 77.05 9/24/2005 4:46:35 AM 7.35 16.37 14.3925 80.559 77.05 9/24/2005 4:47:05 AM 7.37 16.3748 14.3877 80.735 77.05 9/24/2005 4:47:35 AM 7.37 16.3794 14.3949 80.735 77.05 9/24/2005 4:48:05 AM 7.38 16.3794 14.3901 80.735 77.05 9/24/2005 4:48:35 AM 7.39 16.384 14.3901 80.735 77.05 9/24/2005 4:49:05 AM 7.35 16.3748 14.3973 80.735 77.05 9/24/2005 4:49:35 AM 7.38 16.384 14.3949 80.559 77.05 9/24/2005 4:50:05 AM 7.37 16.3748 14.3877 80.559 77.05 9/24/2005 4:50:35 AM 7.36 16.3748 14.3925 80.559 77.05 9/24/2005 4:51:05 AM 7.37 16.3794 14.3949 80.559 77.05 9/24/2005 4:51:35 AM 7.36 16.3748 14.3925 80.559 77.05 9/24/2005 4:52:05 AM 7.36 16.3748 14.3925 80.559 77.05 9/24/2005 4:52:35 AM 7.39 16.3794 14.3853 80.559 77.05 9/24/2005 4:53:05 AM 7.40 16.3935 14.3949 80.559 77.225 9/24/2005 4:53:35 AM 7.37 16.3794 14.3925 80.559 77.225 9/24/2005 4:54:05 AM 7.39 16.384 14.3901 80.559 77.225 9/24/2005 4:54:35 AM 7.39 16.3888 14.3949 80.559 77.225 9/24/2005 4:55:05 AM 7.40 16.3935 14.3949 80.559 77.225 9/24/2005 4:55:35 AM 7.40 16.384 14.3877 80.559 77.225 9/24/2005 4:56:05 AM 7.40 16.3888 14.3901 80.559 77.225 9/24/2005 4:56:35 AM 7.42 16.3888 14.3805 80.559 77.225 9/24/2005 4:57:05 AM 7.40 16.384 14.3877 80.559 77.225 9/24/2005 4:57:35 AM 7.42 16.3983 14.3925 80.559 77.225 9/24/2005 4:58:05 AM 7.42 16.3935 14.3877 80.559 77.225 9/24/2005 4:58:35 AM 7.41 16.3888 14.3853 80.559 77.225 9/24/2005 4:59:05 AM 7.41 16.3888 14.3853 80.559 77.225 9/24/2005 4:59:35 AM 7.43 16.4029 14.3925 80.559 77.225 9/24/2005 5:00:05 AM 7.41 16.3983 14.3949 80.559 77.225 9/24/2005 5:00:35 AM 7.41 16.3935 14.3901 80.559 77.225 9/24/2005 5:01:05 AM 7.43 16.3983 14.3877 80.559 77.225 9/24/2005 5:01:35 AM 7.49 16.4075 14.3709 80.559 77.225 9/24/2005 5:02:05 AM 7.43 16.4029 14.3925 80.559 77.225 9/24/2005 5:02:35 AM 7.42 16.3983 14.3901 80.559 77.225 9/24/2005 5:03:05 AM 7.44 16.4029 14.3877 80.559 77.4 9/24/2005 5:03:35 AM 7.42 16.3983 14.3925 80.559 77.4 9/24/2005 5:04:05 AM 7.44 16.3983 14.383 80.559 77.4 9/24/2005 5:04:35 AM 7.45 16.4075 14.3877 80.559 77.4 9/24/2005 5:05:05 AM 7.40 16.3935 14.3973 80.559 77.4 9/24/2005 5:05:35 AM 7.48 16.4123 14.3782 80.559 77.4 9/24/2005 5:06:05 AM 7.43 16.4029 14.3901 80.559 77.4 9/24/2005 5:06:35 AM 7.43 16.4029 14.3901 80.559 77.4 9/24/2005 5:07:05 AM 7.49 16.417 14.3805 80.559 77.4 9/24/2005 5:07:35 AM 7.43 16.3983 14.3877 80.559 77.4 9/24/2005 5:08:05 AM 7.43 16.4075 14.3973 80.559 77.4 9/24/2005 5:08:35 AM 7.45 16.4123 14.3925 80.559 77.4 9/24/2005 5:09:05 AM 7.48 16.4216 14.3901 80.559 77.4 9/24/2005 5:09:35 AM 7.46 16.4075 14.3853 80.559 77.4 9/24/2005 5:10:05 AM 7.46 16.417 14.3925 80.559 77.4 9/24/2005 5:10:35 AM 7.44 16.417 14.4021 80.559 77.4 9/24/2005 5:11:05 AM 7.47 16.417 14.3901 80.559 77.4 9/24/2005 5:11:35 AM 7.46 16.4123 14.3901 80.559 77.4 9/24/2005 5:12:05 AM 7.51 16.4358 14.3901 80.559 77.4 9/24/2005 5:12:35 AM 7.44 16.417 14.3996 80.559 77.4 9/24/2005 5:13:05 AM 7.49 16.4264 14.3901 80.559 77.4 9/24/2005 5:13:35 AM 7.46 16.4123 14.3901 80.559 77.4 9/24/2005 5:14:05 AM 7.50 16.431 14.3877 80.559 77.4 9/24/2005 5:14:35 AM 7.48 16.4216 14.3877 80.559 77.4 9/24/2005 5:15:05 AM 7.50 16.4358 14.3925 80.559 77.4 9/24/2005 5:15:35 AM 7.48 16.4264 14.3925 80.559 77.4 9/24/2005 5:16:05 AM 7.50 16.4358 14.3949 80.559 77.4 9/24/2005 5:16:35 AM 7.49 16.431 14.3925 80.559 77.4 9/24/2005 5:17:05 AM 7.50 16.4405 14.3973 80.559 77.4 9/24/2005 5:17:35 AM 7.48 16.431 14.3973 80.559 77.4 9/24/2005 5:18:05 AM 7.49 16.431 14.3949 80.559 77.4 9/24/2005 5:18:35 AM 7.52 16.4405 14.3925 80.559 77.4 9/24/2005 5:19:05 AM 7.52 16.4358 14.3877 80.559 77.4 9/24/2005 5:19:35 AM 7.50 16.4358 14.3949 80.559 77.4 9/24/2005 5:20:05 AM 7.51 16.4405 14.3949 80.559 77.4 9/24/2005 5:20:35 AM 7.52 16.4451 14.3949 80.559 77.4 9/24/2005 5:21:05 AM 7.51 16.4405 14.3949 80.559 77.4 9/24/2005 5:21:35 AM 7.54 16.4545 14.3949 80.559 77.4 9/24/2005 5:22:05 AM 7.51 16.4451 14.3996 80.559 77.4 9/24/2005 5:22:35 AM 7.49 16.4358 14.3996 80.559 77.4 9/24/2005 5:23:05 AM 7.48 16.431 14.3973 80.559 77.4 9/24/2005 5:23:35 AM 7.53 16.4499 14.3949 80.559 77.4 9/24/2005 5:24:05 AM 7.57 16.4593 14.3877 80.559 77.4 9/24/2005 5:24:35 AM 7.55 16.4545 14.3925 80.559 77.4 9/24/2005 5:25:05 AM 7.54 16.4451 14.3877 80.559 77.4 9/24/2005 5:25:35 AM 7.56 16.464 14.3949 80.559 77.4 9/24/2005 5:26:05 AM 7.56 16.464 14.3949 80.559 77.4 9/24/2005 5:26:35 AM 7.56 16.4545 14.3877 80.559 77.4 9/24/2005 5:27:05 AM 7.57 16.4734 14.3996 80.559 77.225 9/24/2005 5:27:35 AM 7.53 16.4593 14.4044 80.559 77.225 9/24/2005 5:28:05 AM 7.65 16.478 14.3734 80.559 77.225 9/24/2005 5:28:35 AM 7.53 16.4593 14.4069 80.559 77.225 9/24/2005 5:29:05 AM 7.58 16.4734 14.3973 80.559 77.225 9/24/2005 5:29:35 AM 7.54 16.464 14.4044 80.559 77.225 9/24/2005 5:30:05 AM 7.58 16.4734 14.3973 80.559 77.225 9/24/2005 5:30:35 AM 7.60 16.4827 14.3996 80.559 77.225 9/24/2005 5:31:05 AM 7.56 16.4734 14.4069 80.559 77.225 9/24/2005 5:31:35 AM 7.59 16.4827 14.4021 80.559 77.225 9/24/2005 5:32:05 AM 7.58 16.478 14.4021 80.559 77.225 9/24/2005 5:32:35 AM 7.60 16.4875 14.4021 80.559 77.225 9/24/2005 5:33:05 AM 7.58 16.4875 14.4092 80.559 77.225 9/24/2005 5:33:35 AM 7.57 16.478 14.4044 80.559 77.225 9/24/2005 5:34:05 AM 7.62 16.4827 14.3901 80.559 77.225 9/24/2005 5:34:35 AM 7.57 16.478 14.4069 80.559 77.225 9/24/2005 5:35:05 AM 7.60 16.478 14.3949 80.559 77.225 9/24/2005 5:35:35 AM 7.62 16.4969 14.4021 80.559 77.225 9/24/2005 5:36:05 AM 7.57 16.4827 14.4092 80.559 77.225 9/24/2005 5:36:35 AM 7.55 16.4827 14.4212 80.559 77.225 9/24/2005 5:37:05 AM 7.59 16.4921 14.4117 80.559 77.225 9/24/2005 5:37:35 AM 7.60 16.4875 14.4044 80.559 77.225 9/24/2005 5:38:05 AM 7.63 16.5015 14.4044 80.559 77.05 9/24/2005 5:38:35 AM 7.58 16.4921 14.4165 80.559 77.05 9/24/2005 5:39:05 AM 7.61 16.4969 14.4092 80.559 77.05 9/24/2005 5:39:35 AM 7.59 16.4969 14.4165 80.559 76.876 9/24/2005 5:40:05 AM 7.60 16.4969 14.4117 80.559 76.876 9/24/2005 5:40:35 AM 7.62 16.5062 14.4117 80.559 76.876 9/24/2005 5:41:05 AM 7.62 16.5015 14.4069 80.559 76.876 9/24/2005 5:41:35 AM 7.61 16.4921 14.4021 80.559 76.876 9/24/2005 5:42:05 AM 7.59 16.5015 14.4212 80.559 76.703 9/24/2005 5:42:35 AM 7.68 16.511 14.3901 80.559 76.703 9/24/2005 5:43:05 AM 7.62 16.511 14.4165 80.559 76.703 9/24/2005 5:43:35 AM 7.58 16.4969 14.4188 80.559 76.703 9/24/2005 5:44:05 AM 7.62 16.511 14.4165 80.559 76.528 9/24/2005 5:44:35 AM 7.66 16.5062 14.3949 80.559 76.528 9/24/2005 5:45:05 AM 7.58 16.5015 14.4236 80.559 76.528 9/24/2005 5:45:35 AM 7.62 16.5062 14.414 80.559 76.528 9/24/2005 5:46:05 AM 7.66 16.511 14.4021 80.559 76.528 9/24/2005 5:46:35 AM 7.63 16.511 14.414 80.559 76.354 9/24/2005 5:47:05 AM 7.62 16.511 14.4188 80.382 76.354 9/24/2005 5:47:35 AM 7.61 16.5062 14.4165 80.382 76.354 9/24/2005 5:48:05 AM 7.65 16.5015 14.3949 80.382 76.354 9/24/2005 5:48:35 AM 7.64 16.5156 14.4117 80.382 76.181 9/24/2005 5:49:05 AM 7.73 16.5202 14.3805 80.382 76.181 9/24/2005 5:49:35 AM 7.60 16.4969 14.414 80.382 76.006 9/24/2005 5:50:05 AM 7.69 16.5202 14.3973 80.382 76.006 9/24/2005 5:50:35 AM 7.65 16.5202 14.4117 80.382 76.006 9/24/2005 5:51:05 AM 7.67 16.5297 14.4165 80.382 75.832 9/24/2005 5:51:35 AM 7.65 16.5202 14.4117 80.382 75.832 9/24/2005 5:52:05 AM 7.65 16.525 14.4188 80.382 75.832 9/24/2005 5:52:35 AM 7.65 16.5202 14.414 80.382 75.659 9/24/2005 5:53:05 AM 7.63 16.511 14.4117 80.382 75.659 9/24/2005 5:53:35 AM 7.67 16.525 14.4117 80.382 75.659 9/24/2005 5:54:05 AM 7.68 16.5202 14.4021 80.382 75.659 9/24/2005 5:54:35 AM 7.67 16.5297 14.414 80.382 75.659 9/24/2005 5:55:05 AM 7.63 16.5156 14.4165 80.382 75.484 9/24/2005 5:55:35 AM 7.68 16.5202 14.3996 80.382 75.484 9/24/2005 5:56:05 AM 7.67 16.5297 14.414 80.382 75.484 9/24/2005 5:56:35 AM 7.68 16.5391 14.4188 80.382 75.484 9/24/2005 5:57:05 AM 7.69 16.5344 14.4092 80.382 75.484 9/24/2005 5:57:35 AM 7.67 16.525 14.4092 80.382 75.484 9/24/2005 5:58:05 AM 7.67 16.5344 14.4188 80.382 75.484 9/24/2005 5:58:35 AM 7.70 16.5391 14.4117 80.382 75.484 9/24/2005 5:59:05 AM 7.69 16.5344 14.4117 80.382 75.484 9/24/2005 5:59:35 AM 7.67 16.5391 14.4236 80.382 75.484 9/24/2005 6:00:05 AM 7.70 16.5437 14.4165 80.382 75.484 9/24/2005 6:00:35 AM 7.79 16.5437 14.3782 80.382 75.484 9/24/2005 6:01:05 AM 7.70 16.5437 14.4165 80.382 75.484 9/24/2005 6:01:35 AM 7.68 16.5391 14.4188 80.382 75.484 9/24/2005 6:02:05 AM 7.73 16.5532 14.414 80.382 75.484 9/24/2005 6:02:35 AM 7.73 16.5391 14.3973 80.382 75.484 9/24/2005 6:03:05 AM 7.70 16.5485 14.4212 80.382 75.484 9/24/2005 6:03:35 AM 7.70 16.5437 14.4165 80.382 75.484 9/24/2005 6:04:05 AM 7.71 16.5485 14.4165 80.382 75.484 9/24/2005 6:04:35 AM 7.74 16.5485 14.4044 80.382 75.484 9/24/2005 6:05:05 AM 7.72 16.5485 14.4117 80.382 75.484 9/24/2005 6:05:35 AM 7.72 16.5485 14.4117 80.382 75.484 9/24/2005 6:06:05 AM 7.70 16.5437 14.414 80.382 75.484 9/24/2005 6:06:35 AM 7.72 16.5485 14.4117 80.382 75.484 9/24/2005 6:07:05 AM 7.71 16.5485 14.4165 80.382 75.484 9/24/2005 6:07:35 AM 7.71 16.5532 14.4188 80.382 75.484 9/24/2005 6:08:05 AM 7.72 16.5578 14.4188 80.382 75.484 9/24/2005 6:08:35 AM 7.72 16.5578 14.4212 80.382 75.484 9/24/2005 6:09:05 AM 7.70 16.5485 14.4188 80.382 75.484 9/24/2005 6:09:35 AM 7.72 16.5578 14.4188 80.382 75.484 9/24/2005 6:10:05 AM 7.71 16.5532 14.4188 80.382 75.484 9/24/2005 6:10:35 AM 7.73 16.5578 14.4165 80.382 75.484 9/24/2005 6:11:05 AM 7.74 16.5626 14.4188 80.382 75.484 9/24/2005 6:11:35 AM 7.71 16.5532 14.4188 80.382 75.484 9/24/2005 6:12:05 AM 7.74 16.5626 14.4165 80.382 75.484 9/24/2005 6:12:35 AM 7.73 16.5578 14.4165 80.382 75.484 9/24/2005 6:13:05 AM 7.73 16.5578 14.4165 80.382 75.484 9/24/2005 6:13:35 AM 7.76 16.572 14.4188 80.382 75.659 9/24/2005 6:14:05 AM 7.74 16.5672 14.4236 80.382 75.659 9/24/2005 6:14:35 AM 7.75 16.572 14.4236 80.382 75.659 9/24/2005 6:15:05 AM 7.77 16.5767 14.4188 80.206 75.659 9/24/2005 6:15:35 AM 7.74 16.5672 14.4236 80.206 75.659 9/24/2005 6:16:05 AM 7.76 16.5767 14.4212 80.206 75.659 9/24/2005 6:16:35 AM 7.77 16.5767 14.4165 80.206 75.659 9/24/2005 6:17:05 AM 7.80 16.5861 14.4165 80.206 75.659 9/24/2005 6:17:35 AM 7.75 16.572 14.4212 80.206 75.659 9/24/2005 6:18:05 AM 7.78 16.5861 14.4212 80.206 75.659 9/24/2005 6:18:35 AM 7.78 16.5861 14.4212 80.206 75.659 9/24/2005 6:19:05 AM 7.77 16.5813 14.4212 80.206 75.659 9/24/2005 6:19:35 AM 7.77 16.5813 14.4212 80.206 75.659 9/24/2005 6:20:05 AM 7.80 16.5861 14.414 80.206 75.659 9/24/2005 6:20:35 AM 7.85 16.5907 14.3996 80.206 75.659 9/24/2005 6:21:05 AM 7.78 16.5767 14.414 80.206 75.659 9/24/2005 6:21:35 AM 7.78 16.5767 14.414 80.206 75.659 9/24/2005 6:22:05 AM 7.80 16.5907 14.4188 80.206 75.832 9/24/2005 6:22:35 AM 7.79 16.5907 14.4236 80.206 75.832 9/24/2005 6:23:05 AM 7.82 16.6001 14.4212 80.206 75.832 9/24/2005 6:23:35 AM 7.86 16.5955 14.3973 80.206 75.832 9/24/2005 6:24:05 AM 7.82 16.5955 14.4165 80.206 75.832 9/24/2005 6:24:35 AM 7.84 16.5955 14.4069 80.206 75.832 9/24/2005 6:25:05 AM 7.83 16.6001 14.414 80.206 75.832 9/24/2005 6:25:35 AM 7.79 16.5861 14.4188 80.206 76.006 9/24/2005 6:26:05 AM 7.83 16.5955 14.4117 80.206 76.006 9/24/2005 6:26:35 AM 7.84 16.6048 14.4165 80.206 76.006 9/24/2005 6:27:05 AM 7.83 16.5955 14.4117 80.206 76.006 9/24/2005 6:27:35 AM 7.83 16.6048 14.4212 80.206 76.006 9/24/2005 6:28:05 AM 7.85 16.6142 14.4212 80.206 76.006 9/24/2005 6:28:35 AM 7.83 16.6096 14.4236 80.206 76.006 9/24/2005 6:29:05 AM 7.84 16.6096 14.4212 80.206 76.181 9/24/2005 6:29:35 AM 7.84 16.6142 14.4236 80.206 76.181 9/24/2005 6:30:05 AM 7.83 16.6142 14.4284 80.206 76.181 9/24/2005 6:30:35 AM 7.85 16.6236 14.4284 80.206 76.181 9/24/2005 6:31:05 AM 7.85 16.6189 14.4236 80.206 76.181 9/24/2005 6:31:35 AM 7.85 16.6236 14.4308 80.206 76.181 9/24/2005 6:32:05 AM 7.87 16.6189 14.4188 80.206 76.181 9/24/2005 6:32:35 AM 7.87 16.6189 14.4188 80.206 76.181 9/24/2005 6:33:05 AM 7.92 16.6283 14.4069 80.206 76.181 9/24/2005 6:33:35 AM 7.90 16.6283 14.414 80.206 76.181 9/24/2005 6:34:05 AM 7.87 16.6236 14.4236 80.206 76.181 9/24/2005 6:34:35 AM 7.88 16.6236 14.4188 80.206 76.181 9/24/2005 6:35:05 AM 7.90 16.6283 14.414 80.206 76.181 9/24/2005 6:35:35 AM 7.88 16.6283 14.4236 80.206 76.181 9/24/2005 6:36:05 AM 7.87 16.6236 14.4212 80.206 76.181 9/24/2005 6:36:35 AM 7.93 16.6424 14.4165 80.206 76.181 9/24/2005 6:37:05 AM 7.91 16.6377 14.4188 80.206 76.181 9/24/2005 6:37:35 AM 7.88 16.6283 14.4212 80.206 76.181 9/24/2005 6:38:05 AM 7.89 16.6331 14.4236 80.206 76.006 9/24/2005 6:38:35 AM 7.90 16.6377 14.4212 80.029 76.006 9/24/2005 6:39:05 AM 7.96 16.6424 14.4021 80.206 76.006 9/24/2005 6:39:35 AM 7.95 16.6377 14.3996 80.029 76.006 9/24/2005 6:40:05 AM 7.93 16.6424 14.4165 80.029 76.006 9/24/2005 6:40:35 AM 7.94 16.6518 14.4188 80.029 76.006 9/24/2005 6:41:05 AM 7.93 16.6518 14.426 80.029 75.832 9/24/2005 6:41:35 AM 7.92 16.6518 14.4284 80.029 75.832 9/24/2005 6:42:05 AM 7.93 16.6518 14.426 80.029 75.832 9/24/2005 6:42:35 AM 7.91 16.6518 14.4307 80.029 75.832 9/24/2005 6:43:05 AM 7.95 16.6612 14.4236 80.029 75.832 9/24/2005 6:43:35 AM 7.95 16.6612 14.4236 80.029 75.832 9/24/2005 6:44:05 AM 7.94 16.6564 14.426 80.029 75.832 9/24/2005 6:44:35 AM 7.95 16.6612 14.426 80.029 75.832 9/24/2005 6:45:05 AM 7.92 16.6564 14.4307 80.029 75.832 9/24/2005 6:45:35 AM 7.93 16.6564 14.4284 80.029 75.832 9/24/2005 6:46:05 AM 7.94 16.6612 14.4284 80.029 75.832 9/24/2005 6:46:35 AM 7.94 16.6659 14.4355 80.029 75.832 9/24/2005 6:47:05 AM 8.01 16.6706 14.4092 80.029 75.832 9/24/2005 6:47:35 AM 7.94 16.6612 14.4284 80.029 75.832 9/24/2005 6:48:05 AM 7.94 16.6564 14.426 80.029 75.832 9/24/2005 6:48:35 AM 7.98 16.6753 14.4236 80.029 75.659 9/24/2005 6:49:05 AM 7.97 16.6706 14.4236 80.029 75.659 9/24/2005 6:49:35 AM 8.04 16.6799 14.4044 80.029 75.659 9/24/2005 6:50:05 AM 8.00 16.6753 14.4165 80.029 75.659 9/24/2005 6:50:35 AM 7.98 16.6799 14.4307 80.029 75.659 9/24/2005 6:51:05 AM 7.97 16.6799 14.4331 80.029 75.659 9/24/2005 6:51:35 AM 7.98 16.6799 14.4307 80.029 75.659 9/24/2005 6:52:05 AM 7.96 16.6753 14.4331 80.029 75.659 9/24/2005 6:52:35 AM 7.96 16.6847 14.4427 80.029 75.659 9/24/2005 6:53:05 AM 8.01 16.6847 14.4212 80.029 75.659 9/24/2005 6:53:35 AM 8.00 16.6847 14.4284 80.029 75.659 9/24/2005 6:54:05 AM 7.98 16.6799 14.4307 80.029 75.659 9/24/2005 6:54:35 AM 8.00 16.6941 14.4355 80.029 75.659 9/24/2005 6:55:05 AM 8.02 16.6893 14.4212 80.029 75.659 9/24/2005 6:55:35 AM 8.00 16.6941 14.4355 80.029 75.659 9/24/2005 6:56:05 AM 8.04 16.7034 14.426 80.029 75.659 9/24/2005 6:56:35 AM 7.97 16.6988 14.4523 80.029 75.659 9/24/2005 6:57:05 AM 8.00 16.6988 14.4402 80.029 75.659 9/24/2005 6:57:35 AM 8.09 16.6941 14.3973 80.029 75.659 9/24/2005 6:58:05 AM 8.03 16.7034 14.4307 80.029 75.659 9/24/2005 6:58:35 AM 8.04 16.7034 14.4284 80.029 75.659 9/24/2005 6:59:05 AM 8.02 16.7082 14.4427 80.029 75.832 9/24/2005 6:59:35 AM 8.07 16.7082 14.4212 80.029 75.832 9/24/2005 7:00:05 AM 8.04 16.7034 14.426 80.029 75.832 9/24/2005 7:00:35 AM 8.05 16.7082 14.4284 80.029 75.832 9/24/2005 7:01:05 AM 8.04 16.7034 14.4284 80.029 75.832 9/24/2005 7:01:35 AM 8.04 16.7082 14.4307 80.029 75.832 9/24/2005 7:02:05 AM 8.04 16.7128 14.4355 79.853 75.832 9/24/2005 7:02:35 AM 8.07 16.7175 14.4307 79.853 75.832 9/24/2005 7:03:05 AM 8.08 16.7223 14.4307 80.029 75.832 9/24/2005 7:03:35 AM 8.03 16.7082 14.4355 79.853 75.832 9/24/2005 7:04:05 AM 8.04 16.7082 14.4307 79.853 75.832 9/24/2005 7:04:35 AM 8.05 16.7082 14.4284 79.853 75.832 9/24/2005 7:05:05 AM 8.07 16.7128 14.4236 79.853 75.832 9/24/2005 7:05:35 AM 8.09 16.7128 14.4165 79.853 76.006 9/24/2005 7:06:05 AM 8.06 16.7175 14.4331 79.853 76.006 9/24/2005 7:06:35 AM 8.11 16.7269 14.4188 79.853 76.006 9/24/2005 7:07:05 AM 8.09 16.7269 14.4307 79.853 76.006 9/24/2005 7:07:35 AM 8.09 16.7317 14.4331 79.853 76.006 9/24/2005 7:08:05 AM 8.09 16.7223 14.4236 79.853 76.181 9/24/2005 7:08:35 AM 8.07 16.7223 14.4355 79.853 76.181 9/24/2005 7:09:05 AM 8.05 16.7175 14.4355 79.853 76.181 9/24/2005 7:09:35 AM 8.10 16.7317 14.4308 79.853 76.181 9/24/2005 7:10:05 AM 8.10 16.741 14.4402 79.853 76.181 9/24/2005 7:10:35 AM 8.14 16.7458 14.4284 79.853 76.181 9/24/2005 7:11:05 AM 8.11 16.741 14.4355 79.853 76.354 9/24/2005 7:11:35 AM 8.10 16.741 14.4379 79.853 76.354 9/24/2005 7:12:05 AM 8.14 16.7458 14.426 79.853 76.354 9/24/2005 7:12:35 AM 8.16 16.7598 14.4308 79.853 76.354 9/24/2005 7:13:05 AM 8.13 16.7504 14.4379 79.853 76.354 9/24/2005 7:13:35 AM 8.15 16.7504 14.426 79.853 76.354 9/24/2005 7:14:05 AM 8.14 16.7504 14.4331 79.853 76.354 9/24/2005 7:14:35 AM 8.11 16.7504 14.4427 79.853 76.354 9/24/2005 7:15:05 AM 8.16 16.741 14.414 79.853 76.354 9/24/2005 7:15:35 AM 8.14 16.755 14.4355 79.853 76.354 9/24/2005 7:16:05 AM 8.17 16.7598 14.4284 79.853 76.354 9/24/2005 7:16:35 AM 8.09 16.7504 14.4523 79.853 76.181 9/24/2005 7:17:05 AM 8.14 16.7504 14.4331 79.853 76.181 9/24/2005 7:17:35 AM 8.15 16.755 14.4331 79.853 76.181 9/24/2005 7:18:05 AM 8.14 16.7504 14.4331 79.853 76.181 9/24/2005 7:18:35 AM 8.13 16.7504 14.4379 79.853 76.181 9/24/2005 7:19:05 AM 8.22 16.7785 14.426 79.853 76.181 9/24/2005 7:19:35 AM 8.13 16.7504 14.4379 79.853 76.181 9/24/2005 7:20:05 AM 8.22 16.7693 14.4165 79.853 76.354 9/24/2005 7:20:35 AM 8.16 16.7645 14.4379 79.853 76.354 9/24/2005 7:21:05 AM 8.16 16.7693 14.4402 79.853 76.354 9/24/2005 7:21:35 AM 8.25 16.7739 14.4069 79.853 76.354 9/24/2005 7:22:05 AM 8.18 16.7693 14.4331 79.853 76.354 9/24/2005 7:22:35 AM 8.17 16.7739 14.4402 79.853 76.354 9/24/2005 7:23:05 AM 8.18 16.7785 14.4402 79.853 76.354 9/24/2005 7:23:35 AM 8.16 16.7739 14.445 79.853 76.354 9/24/2005 7:24:05 AM 8.20 16.7833 14.4379 79.853 76.354 9/24/2005 7:24:35 AM 8.19 16.7833 14.4427 79.853 76.354 9/24/2005 7:25:05 AM 8.18 16.7785 14.4402 79.853 76.354 9/24/2005 7:25:35 AM 8.28 16.7928 14.4117 79.853 76.354 9/24/2005 7:26:05 AM 8.17 16.7785 14.445 79.853 76.181 9/24/2005 7:26:35 AM 8.19 16.788 14.4475 79.853 76.181 9/24/2005 7:27:05 AM 8.23 16.7928 14.4355 79.853 76.181 9/24/2005 7:27:35 AM 8.22 16.788 14.4355 79.853 76.181 9/24/2005 7:28:05 AM 8.27 16.7974 14.4212 79.853 76.181 9/24/2005 7:28:35 AM 8.23 16.7928 14.4355 79.853 76.181 9/24/2005 7:29:05 AM 8.24 16.7974 14.4355 79.853 76.181 9/24/2005 7:29:35 AM 8.20 16.788 14.4427 79.853 76.181 9/24/2005 7:30:05 AM 8.22 16.7928 14.4402 79.678 76.181 9/24/2005 7:30:35 AM 8.22 16.7974 14.445 79.678 76.181 9/24/2005 7:31:05 AM 8.22 16.802 14.4475 79.678 76.181 9/24/2005 7:31:35 AM 8.25 16.8068 14.4402 79.678 76.181 9/24/2005 7:32:05 AM 8.23 16.8068 14.4475 79.678 76.181 9/24/2005 7:32:35 AM 8.27 16.8068 14.4307 79.678 76.006 9/24/2005 7:33:05 AM 8.24 16.802 14.4402 79.678 76.181 9/24/2005 7:33:35 AM 8.23 16.8115 14.4523 79.678 76.181 9/24/2005 7:34:05 AM 8.24 16.8115 14.4475 79.678 76.006 9/24/2005 7:34:35 AM 8.23 16.8068 14.4475 79.678 76.006 9/24/2005 7:35:05 AM 8.26 16.8161 14.445 79.678 76.006 9/24/2005 7:35:35 AM 8.25 16.8115 14.445 79.678 76.006 9/24/2005 7:36:05 AM 8.23 16.8161 14.4594 79.678 76.006 9/24/2005 7:36:35 AM 8.28 16.8209 14.4427 79.678 76.006 9/24/2005 7:37:05 AM 8.29 16.8255 14.4402 79.678 76.006 9/24/2005 7:37:35 AM 8.26 16.8209 14.4498 79.678 76.006 9/24/2005 7:38:05 AM 8.29 16.8303 14.4475 79.678 76.181 9/24/2005 7:38:35 AM 8.28 16.8255 14.4475 79.678 76.181 9/24/2005 7:39:05 AM 8.30 16.8255 14.4355 79.678 76.181 9/24/2005 7:39:35 AM 8.28 16.835 14.4546 79.678 76.181 9/24/2005 7:40:05 AM 8.29 16.8396 14.4571 79.678 76.181 9/24/2005 7:40:35 AM 8.28 16.8255 14.4475 79.678 76.181 9/24/2005 7:41:05 AM 8.31 16.8303 14.4355 79.678 76.181 9/24/2005 7:41:35 AM 8.36 16.835 14.4212 79.678 76.181 9/24/2005 7:42:05 AM 8.28 16.835 14.4546 79.678 76.181 9/24/2005 7:42:35 AM 8.30 16.835 14.4475 79.678 76.181 9/24/2005 7:43:05 AM 8.30 16.8396 14.4498 79.678 76.181 9/24/2005 7:43:35 AM 8.34 16.849 14.4427 79.678 76.181 9/24/2005 7:44:05 AM 8.32 16.849 14.4523 79.678 76.181 9/24/2005 7:44:35 AM 8.29 16.835 14.4498 79.678 76.181 9/24/2005 7:45:05 AM 8.33 16.849 14.4475 79.678 76.181 9/24/2005 7:45:35 AM 8.32 16.849 14.4523 79.678 76.006 9/24/2005 7:46:05 AM 8.32 16.8444 14.4475 79.678 76.006 9/24/2005 7:46:35 AM 8.33 16.849 14.4498 79.678 76.006 9/24/2005 7:47:05 AM 8.30 16.8444 14.4571 79.678 76.006 9/24/2005 7:47:35 AM 8.33 16.8585 14.4571 79.678 76.006 9/24/2005 7:48:05 AM 8.34 16.8538 14.4498 79.678 76.006 9/24/2005 7:48:35 AM 8.33 16.8585 14.4571 79.678 76.006 9/24/2005 7:49:05 AM 8.35 16.8585 14.4498 79.678 76.006 9/24/2005 7:49:35 AM 8.33 16.8585 14.4571 79.678 76.006 9/24/2005 7:50:05 AM 8.35 16.8585 14.4498 79.678 75.832 9/24/2005 7:50:35 AM 8.34 16.8631 14.4571 79.678 75.832 9/24/2005 7:51:05 AM 8.35 16.8631 14.4546 79.678 75.832 9/24/2005 7:51:35 AM 8.36 16.8679 14.4523 79.678 75.832 9/24/2005 7:52:05 AM 8.35 16.8679 14.4571 79.678 75.832 9/24/2005 7:52:35 AM 8.35 16.8679 14.4571 79.678 75.832 9/24/2005 7:53:05 AM 8.36 16.8679 14.4546 79.678 75.832 9/24/2005 7:53:35 AM 8.39 16.8679 14.4427 79.678 75.832 9/24/2005 7:54:05 AM 8.34 16.8631 14.4594 79.678 75.832 9/24/2005 7:54:35 AM 8.36 16.8725 14.4571 79.678 75.832 9/24/2005 7:55:05 AM 8.36 16.8725 14.4571 79.678 75.832 9/24/2005 7:55:35 AM 8.37 16.8772 14.4571 79.678 75.832 9/24/2005 7:56:05 AM 8.37 16.882 14.4619 79.678 75.832 9/24/2005 7:56:35 AM 8.37 16.8866 14.4666 79.678 75.832 9/24/2005 7:57:05 AM 8.39 16.8866 14.4594 79.678 75.832 9/24/2005 7:57:35 AM 8.38 16.8725 14.4475 79.678 75.832 9/24/2005 7:58:05 AM 8.41 16.8914 14.4571 79.678 75.832 9/24/2005 7:58:35 AM 8.37 16.8866 14.469 79.678 75.832 9/24/2005 7:59:05 AM 8.39 16.8866 14.4594 79.678 75.832 9/24/2005 7:59:35 AM 8.41 16.8866 14.4523 79.678 75.832 9/24/2005 8:00:05 AM 8.38 16.882 14.4571 79.678 75.832 9/24/2005 8:00:35 AM 8.42 16.9007 14.4594 79.678 76.006 9/24/2005 8:01:05 AM 8.38 16.8866 14.4619 79.678 76.006 9/24/2005 8:01:35 AM 8.42 16.8914 14.4523 79.678 76.006 9/24/2005 8:02:05 AM 8.41 16.9007 14.4666 79.678 76.006 9/24/2005 8:02:35 AM 8.40 16.882 14.4523 79.678 76.006 9/24/2005 8:03:05 AM 8.44 16.9055 14.4571 79.678 76.006 9/24/2005 8:03:35 AM 8.44 16.9007 14.4523 79.678 76.006 9/24/2005 8:04:05 AM 8.45 16.896 14.4427 79.678 76.006 9/24/2005 8:04:35 AM 8.46 16.896 14.4379 79.678 76.006 9/24/2005 8:05:05 AM 8.45 16.9101 14.4546 79.678 76.006 9/24/2005 8:05:35 AM 8.43 16.9055 14.4594 79.678 76.006 9/24/2005 8:06:05 AM 8.40 16.9007 14.469 79.678 76.006 9/24/2005 8:06:35 AM 8.44 16.9101 14.4594 79.502 76.006 9/24/2005 8:07:05 AM 8.45 16.9055 14.4523 79.502 76.006 9/24/2005 8:07:35 AM 8.43 16.9055 14.4594 79.502 76.006 9/24/2005 8:08:05 AM 8.45 16.9147 14.4619 79.502 76.006 9/24/2005 8:08:35 AM 8.45 16.9147 14.4594 79.502 76.006 9/24/2005 8:09:05 AM 8.47 16.9195 14.4594 79.502 76.006 9/24/2005 8:09:35 AM 8.44 16.9195 14.469 79.502 76.006 9/24/2005 8:10:05 AM 8.49 16.9101 14.4379 79.502 76.006 9/24/2005 8:10:35 AM 8.48 16.9195 14.4546 79.502 76.006 9/24/2005 8:11:05 AM 8.47 16.9195 14.4594 79.502 76.006 9/24/2005 8:11:35 AM 8.48 16.9289 14.4619 79.502 76.006 9/24/2005 8:12:05 AM 8.48 16.9242 14.4571 79.502 76.006 9/24/2005 8:12:35 AM 8.49 16.9289 14.4571 79.502 76.181 9/24/2005 8:13:05 AM 8.45 16.9242 14.469 79.502 76.181 9/24/2005 8:13:35 AM 8.50 16.9336 14.4571 79.502 76.181 9/24/2005 8:14:05 AM 8.50 16.9336 14.4571 79.502 76.181 9/24/2005 8:14:35 AM 8.53 16.9336 14.445 79.502 76.354 9/24/2005 8:15:05 AM 8.49 16.9336 14.4619 79.502 76.354 9/24/2005 8:15:35 AM 8.53 16.9336 14.4475 79.502 76.354 9/24/2005 8:16:05 AM 8.52 16.943 14.4594 79.502 76.354 9/24/2005 8:16:35 AM 8.51 16.9289 14.4498 79.502 76.528 9/24/2005 8:17:05 AM 8.53 16.943 14.4571 79.502 76.528 9/24/2005 8:17:35 AM 8.52 16.9477 14.4619 79.502 76.528 9/24/2005 8:18:05 AM 8.50 16.943 14.4666 79.502 76.528 9/24/2005 8:18:35 AM 8.51 16.943 14.4619 79.502 76.703 9/24/2005 8:19:05 AM 8.52 16.943 14.4594 79.502 76.703 9/24/2005 8:19:35 AM 8.53 16.9477 14.4594 79.502 76.703 9/24/2005 8:20:05 AM 8.54 16.9524 14.4619 79.502 76.703 9/24/2005 8:20:35 AM 8.53 16.943 14.4571 79.502 76.703 9/24/2005 8:21:05 AM 8.56 16.9571 14.4546 79.502 76.876 9/24/2005 8:21:35 AM 8.55 16.9524 14.4571 79.502 76.876 9/24/2005 8:22:05 AM 8.56 16.9617 14.4619 79.502 76.876 9/24/2005 8:22:35 AM 8.51 16.9477 14.4666 79.502 77.05 9/24/2005 8:23:05 AM 8.57 16.9571 14.4498 79.502 77.05 9/24/2005 8:23:35 AM 8.56 16.9665 14.4642 79.502 77.05 9/24/2005 8:24:05 AM 8.55 16.9571 14.4619 79.502 77.05 9/24/2005 8:24:35 AM 8.54 16.9524 14.4594 79.502 77.225 9/24/2005 8:25:05 AM 8.59 16.9712 14.4571 79.502 77.225 9/24/2005 8:25:35 AM 8.57 16.9665 14.4594 79.502 77.225 9/24/2005 8:26:05 AM 8.58 16.9712 14.4594 79.502 77.225 9/24/2005 8:26:35 AM 8.58 16.9712 14.4619 79.502 77.4 9/24/2005 8:27:05 AM 8.57 16.9665 14.4619 79.502 77.4 9/24/2005 8:27:35 AM 8.58 16.9665 14.4571 79.502 77.4 9/24/2005 8:28:05 AM 8.62 16.9758 14.4498 79.502 77.4 9/24/2005 8:28:35 AM 8.59 16.9758 14.4619 79.502 77.4 9/24/2005 8:29:05 AM 8.59 16.9758 14.4619 79.502 77.574 9/24/2005 8:29:35 AM 8.62 16.9806 14.4546 79.502 77.574 9/24/2005 8:30:05 AM 8.61 16.9806 14.4594 79.502 77.574 9/24/2005 8:30:35 AM 8.60 16.9806 14.4642 79.502 77.574 9/24/2005 8:31:05 AM 8.60 16.9806 14.4642 79.502 77.4 9/24/2005 8:31:35 AM 8.61 16.9806 14.4571 79.502 77.4 9/24/2005 8:32:05 AM 8.62 16.9852 14.4571 79.502 77.4 9/24/2005 8:32:35 AM 8.60 16.9806 14.4619 79.502 77.4 9/24/2005 8:33:05 AM 8.61 16.9806 14.4571 79.502 77.4 9/24/2005 8:33:35 AM 8.61 16.9852 14.4619 79.502 77.4 9/24/2005 8:34:05 AM 8.61 16.9852 14.4619 79.502 77.4 9/24/2005 8:34:35 AM 8.62 16.99 14.4642 79.502 77.225 9/24/2005 8:35:05 AM 8.63 16.9947 14.4642 79.502 77.225 9/24/2005 8:35:35 AM 8.63 16.9947 14.4619 79.502 77.225 9/24/2005 8:36:05 AM 8.63 16.99 14.4594 79.502 77.225 9/24/2005 8:36:35 AM 8.63 16.9947 14.4642 79.502 77.225 9/24/2005 8:37:05 AM 8.64 16.9993 14.4619 79.502 77.225 9/24/2005 8:37:35 AM 8.64 17.0041 14.469 79.502 77.225 9/24/2005 8:38:05 AM 8.63 16.9993 14.4666 79.502 77.225 9/24/2005 8:38:35 AM 8.64 17.0041 14.4666 79.502 77.225 9/24/2005 8:39:05 AM 8.67 17.0135 14.4642 79.502 77.05 9/24/2005 8:39:35 AM 8.67 17.0041 14.4571 79.502 77.05 9/24/2005 8:40:05 AM 8.67 17.0135 14.4642 79.502 77.05 9/24/2005 8:40:35 AM 8.67 17.0135 14.4666 79.502 77.05 9/24/2005 8:41:05 AM 8.66 17.0181 14.4738 79.502 77.05 9/24/2005 8:41:35 AM 8.70 17.0276 14.4666 79.502 76.876 9/24/2005 8:42:05 AM 8.66 17.0181 14.4738 79.502 76.876 9/24/2005 8:42:35 AM 8.69 17.0228 14.4666 79.502 76.876 9/24/2005 8:43:05 AM 8.68 17.0276 14.4738 79.502 76.876 9/24/2005 8:43:35 AM 8.70 17.0276 14.4666 79.502 76.703 9/24/2005 8:44:05 AM 8.69 17.0276 14.469 79.502 76.703 9/24/2005 8:44:35 AM 8.70 17.0322 14.469 79.502 76.703 9/24/2005 8:45:05 AM 8.71 17.0369 14.4714 79.502 76.703 9/24/2005 8:45:35 AM 8.72 17.0276 14.4571 79.502 76.528 9/24/2005 8:46:05 AM 8.76 17.0276 14.4402 79.502 76.528 9/24/2005 8:46:35 AM 8.71 17.0369 14.4714 79.502 76.528 9/24/2005 8:47:05 AM 8.69 17.0322 14.4762 79.502 76.528 9/24/2005 8:47:35 AM 8.71 17.0322 14.4666 79.502 76.528 9/24/2005 8:48:05 AM 8.70 17.0322 14.469 79.502 76.354 9/24/2005 8:48:35 AM 8.75 17.0369 14.4523 79.502 76.354 9/24/2005 8:49:05 AM 8.74 17.0416 14.4642 79.502 76.354 9/24/2005 8:49:35 AM 8.73 17.0416 14.469 79.502 76.354 9/24/2005 8:50:05 AM 8.72 17.0416 14.4714 79.502 76.354 9/24/2005 8:50:35 AM 8.74 17.0463 14.469 79.502 76.354 9/24/2005 8:51:05 AM 8.71 17.0416 14.4738 79.502 76.354 9/24/2005 8:51:35 AM 8.73 17.0463 14.4714 79.502 76.181 9/24/2005 8:52:05 AM 8.74 17.0511 14.4738 79.502 76.181 9/24/2005 8:52:35 AM 8.73 17.0511 14.4762 79.502 76.181 9/24/2005 8:53:05 AM 8.74 17.0511 14.4714 79.502 76.181 9/24/2005 8:53:35 AM 8.74 17.0511 14.4714 79.502 76.181 9/24/2005 8:54:05 AM 8.74 17.0511 14.4738 79.502 76.181 9/24/2005 8:54:35 AM 8.74 17.0557 14.4762 79.502 76.181 9/24/2005 8:55:05 AM 8.77 17.0604 14.469 79.502 76.354 9/24/2005 8:55:35 AM 8.76 17.0604 14.4738 79.502 76.354 9/24/2005 8:56:05 AM 8.76 17.0557 14.469 79.502 76.354 9/24/2005 8:56:35 AM 8.80 17.0698 14.4666 79.502 76.354 9/24/2005 8:57:05 AM 8.77 17.0651 14.4714 79.502 76.354 9/24/2005 8:57:35 AM 8.77 17.0604 14.469 79.326 76.354 9/24/2005 8:58:05 AM 8.77 17.0651 14.4738 79.326 76.354 9/24/2005 8:58:35 AM 8.77 17.0698 14.4762 79.326 76.354 9/24/2005 8:59:05 AM 8.76 17.0651 14.4762 79.326 76.354 9/24/2005 8:59:35 AM 8.78 17.0698 14.4738 79.326 76.354 9/24/2005 9:00:05 AM 8.79 17.0744 14.4738 79.326 76.354 9/24/2005 9:00:35 AM 8.78 17.0792 14.481 79.326 76.354 9/24/2005 9:01:05 AM 8.81 17.0839 14.4762 79.326 76.354 9/24/2005 9:01:35 AM 8.77 17.0698 14.4785 79.326 76.354 9/24/2005 9:02:05 AM 8.79 17.0792 14.4785 79.326 76.354 9/24/2005 9:02:35 AM 8.80 17.0839 14.4785 79.326 76.354 9/24/2005 9:03:05 AM 8.79 17.0792 14.4785 79.326 76.181 9/24/2005 9:03:35 AM 8.79 17.0839 14.4833 79.326 76.181 9/24/2005 9:04:05 AM 8.79 17.0792 14.4785 79.326 76.181 9/24/2005 9:04:35 AM 8.81 17.0933 14.4833 79.326 76.181 9/24/2005 9:05:05 AM 8.81 17.0886 14.4785 79.326 76.006 9/24/2005 9:05:35 AM 8.86 17.0933 14.4619 79.326 76.006 9/24/2005 9:06:05 AM 8.84 17.0979 14.4738 79.326 76.006 9/24/2005 9:06:35 AM 8.81 17.0933 14.4833 79.326 76.006 9/24/2005 9:07:05 AM 8.83 17.0933 14.4738 79.326 76.006 9/24/2005 9:07:35 AM 8.82 17.0933 14.481 79.326 75.832 9/24/2005 9:08:05 AM 8.82 17.0933 14.4785 79.326 75.832 9/24/2005 9:08:35 AM 8.82 17.0933 14.481 79.326 75.832 9/24/2005 9:09:05 AM 8.84 17.0979 14.4762 79.326 75.832 9/24/2005 9:09:35 AM 8.84 17.0979 14.4762 79.326 75.832 9/24/2005 9:10:05 AM 8.82 17.0979 14.4833 79.326 75.832 9/24/2005 9:10:35 AM 8.85 17.1073 14.481 79.326 75.832 9/24/2005 9:11:05 AM 8.83 17.1027 14.4833 79.326 75.832 9/24/2005 9:11:35 AM 8.84 17.1027 14.481 79.326 75.832 9/24/2005 9:12:05 AM 8.85 17.1073 14.4785 79.326 75.832 9/24/2005 9:12:35 AM 8.84 17.1073 14.4833 79.326 75.832 9/24/2005 9:13:05 AM 8.85 17.1121 14.4833 79.326 75.832 9/24/2005 9:13:35 AM 8.85 17.1073 14.481 79.326 75.832 9/24/2005 9:14:05 AM 8.84 17.1073 14.4858 79.326 75.832 9/24/2005 9:14:35 AM 8.85 17.1121 14.4833 79.326 75.832 9/24/2005 9:15:05 AM 8.87 17.1214 14.4881 79.326 75.832 9/24/2005 9:15:35 AM 8.87 17.1121 14.4785 79.326 75.832 9/24/2005 9:16:05 AM 8.85 17.1121 14.4858 79.326 75.832 9/24/2005 9:16:35 AM 8.88 17.1214 14.4833 79.326 76.006 9/24/2005 9:17:05 AM 8.86 17.1168 14.4858 79.326 76.006 9/24/2005 9:17:35 AM 8.88 17.1168 14.4785 79.326 76.006 9/24/2005 9:18:05 AM 8.86 17.1168 14.4858 79.326 76.006 9/24/2005 9:18:35 AM 8.87 17.1214 14.4881 79.326 76.006 9/24/2005 9:19:05 AM 8.87 17.1262 14.4906 79.326 76.006 9/24/2005 9:19:35 AM 8.86 17.1262 14.4954 79.326 76.006 9/24/2005 9:20:05 AM 8.87 17.1262 14.4906 79.326 76.006 9/24/2005 9:20:35 AM 8.89 17.1356 14.4929 79.326 76.006 9/24/2005 9:21:05 AM 8.89 17.1356 14.4929 79.326 76.006 9/24/2005 9:21:35 AM 8.89 17.1403 14.4954 79.326 76.006 9/24/2005 9:22:05 AM 8.90 17.1449 14.4954 79.326 76.006 9/24/2005 9:22:35 AM 8.91 17.1449 14.4906 79.326 76.006 9/24/2005 9:23:05 AM 8.89 17.1356 14.4929 79.326 76.006 9/24/2005 9:23:35 AM 8.91 17.1403 14.4858 79.326 76.006 9/24/2005 9:24:05 AM 8.91 17.1403 14.4858 79.326 76.006 9/24/2005 9:24:35 AM 8.95 17.1449 14.4762 79.326 76.006 9/24/2005 9:25:05 AM 8.95 17.1497 14.4785 79.326 76.006 9/24/2005 9:25:35 AM 8.92 17.1449 14.4858 79.326 76.006 9/24/2005 9:26:05 AM 8.94 17.159 14.4954 79.326 76.006 9/24/2005 9:26:35 AM 8.95 17.1449 14.4738 79.326 76.006 9/24/2005 9:27:05 AM 8.94 17.1497 14.4858 79.326 75.832 9/24/2005 9:27:35 AM 8.95 17.159 14.4881 79.326 75.832 9/24/2005 9:28:05 AM 8.95 17.1543 14.4858 79.326 75.832 9/24/2005 9:28:35 AM 8.95 17.1543 14.4833 79.326 75.832 9/24/2005 9:29:05 AM 8.96 17.159 14.4858 79.326 75.832 9/24/2005 9:29:35 AM 8.93 17.1497 14.4881 79.326 75.832 9/24/2005 9:30:05 AM 8.96 17.1638 14.4881 79.326 75.832 9/24/2005 9:30:35 AM 8.94 17.1543 14.4881 79.326 75.832 9/24/2005 9:31:05 AM 8.97 17.159 14.4785 79.326 75.832 9/24/2005 9:31:35 AM 8.94 17.1543 14.4881 79.326 75.832 9/24/2005 9:32:05 AM 8.97 17.159 14.4785 79.326 75.832 9/24/2005 9:32:35 AM 8.96 17.159 14.4858 79.326 75.832 9/24/2005 9:33:05 AM 8.96 17.1638 14.4881 79.326 75.832 9/24/2005 9:33:35 AM 8.97 17.1638 14.4858 79.326 75.832 9/24/2005 9:34:05 AM 8.97 17.1638 14.4858 79.326 75.832 9/24/2005 9:34:35 AM 8.96 17.159 14.4858 79.326 76.006 9/24/2005 9:35:05 AM 8.96 17.159 14.4858 79.326 76.006 9/24/2005 9:35:35 AM 8.98 17.1684 14.4858 79.326 76.006 9/24/2005 9:36:05 AM 8.96 17.1638 14.4881 79.326 76.006 9/24/2005 9:36:35 AM 8.99 17.1732 14.4858 79.326 76.181 9/24/2005 9:37:05 AM 8.97 17.1638 14.4833 79.326 76.181 9/24/2005 9:37:35 AM 8.96 17.1638 14.4881 79.326 76.181 9/24/2005 9:38:05 AM 8.97 17.1684 14.4906 79.326 76.354 9/24/2005 9:38:35 AM 8.99 17.1732 14.4858 79.326 76.354 9/24/2005 9:39:05 AM 8.97 17.1684 14.4881 79.326 76.354 9/24/2005 9:39:35 AM 9.00 17.1732 14.481 79.326 76.528 9/24/2005 9:40:05 AM 8.99 17.1684 14.481 79.326 76.528 9/24/2005 9:40:35 AM 9.00 17.1778 14.4858 79.326 76.528 9/24/2005 9:41:05 AM 8.99 17.1778 14.4906 79.326 76.703 9/24/2005 9:41:35 AM 8.98 17.1732 14.4881 79.151 76.703 9/24/2005 9:42:05 AM 8.99 17.1778 14.4906 79.151 76.703 9/24/2005 9:42:35 AM 9.00 17.1732 14.4833 79.151 76.703 9/24/2005 9:43:05 AM 9.00 17.1778 14.4858 79.151 76.876 9/24/2005 9:43:35 AM 9.00 17.1778 14.4881 79.151 76.876 9/24/2005 9:44:05 AM 9.01 17.1825 14.4881 79.151 76.876 9/24/2005 9:44:35 AM 9.00 17.1778 14.4881 79.151 76.876 9/24/2005 9:45:05 AM 8.99 17.1778 14.4906 79.151 76.876 9/24/2005 9:45:35 AM 9.01 17.1825 14.4858 79.151 76.876 9/24/2005 9:46:05 AM 8.99 17.1778 14.4906 79.151 76.876 9/24/2005 9:46:35 AM 9.01 17.1873 14.4929 79.151 77.05 9/24/2005 9:47:05 AM 9.00 17.1825 14.4906 79.151 77.05 9/24/2005 9:47:35 AM 9.01 17.1825 14.4881 79.151 77.05 9/24/2005 9:48:05 AM 9.02 17.1873 14.4881 79.151 77.05 9/24/2005 9:48:35 AM 9.01 17.1825 14.4881 79.151 77.05 9/24/2005 9:49:05 AM 9.03 17.1919 14.4858 79.151 77.05 9/24/2005 9:49:35 AM 9.02 17.1873 14.4858 79.151 77.225 9/24/2005 9:50:05 AM 9.04 17.1919 14.481 79.151 77.225 9/24/2005 9:50:35 AM 9.02 17.1919 14.4929 79.151 77.225 9/24/2005 9:51:05 AM 9.03 17.1965 14.4906 79.151 77.4 9/24/2005 9:51:35 AM 9.02 17.1919 14.4929 79.151 77.4 9/24/2005 9:52:05 AM 9.03 17.1965 14.4929 79.151 77.4 9/24/2005 9:52:35 AM 9.02 17.1919 14.4906 79.151 77.574 9/24/2005 9:53:05 AM 9.04 17.1965 14.4881 79.151 77.574 9/24/2005 9:53:35 AM 9.02 17.1919 14.4929 79.151 77.574 9/24/2005 9:54:05 AM 9.06 17.206 14.4881 79.151 77.749 9/24/2005 9:54:35 AM 9.07 17.206 14.4858 79.151 77.749 9/24/2005 9:55:05 AM 9.03 17.1965 14.4906 79.151 77.923 9/24/2005 9:55:35 AM 9.04 17.2013 14.4906 79.151 77.923 9/24/2005 9:56:05 AM 9.03 17.1965 14.4929 79.151 77.923 9/24/2005 9:56:35 AM 9.03 17.1965 14.4929 79.151 78.098 9/24/2005 9:57:05 AM 9.04 17.2013 14.4906 79.151 78.098 9/24/2005 9:57:35 AM 9.04 17.2013 14.4929 79.151 78.098 9/24/2005 9:58:05 AM 9.06 17.206 14.4881 79.151 78.274 9/24/2005 9:58:35 AM 9.02 17.1919 14.4906 79.151 78.274 9/24/2005 9:59:05 AM 9.06 17.206 14.4881 79.151 78.274 9/24/2005 9:59:35 AM 9.05 17.206 14.4929 79.151 78.449 9/24/2005 10:00:05 AM 9.06 17.206 14.4881 79.151 78.449 9/24/2005 10:00:35 AM 9.04 17.2013 14.4906 79.151 78.449 9/24/2005 10:01:05 AM 9.07 17.2108 14.4881 79.151 78.449 9/24/2005 10:01:35 AM 9.08 17.2108 14.4858 79.151 78.449 9/24/2005 10:02:05 AM 9.07 17.2108 14.4881 79.151 78.449 9/24/2005 10:02:35 AM 9.09 17.22 14.4906 79.151 78.449 9/24/2005 10:03:05 AM 9.09 17.2154 14.4858 79.151 78.624 9/24/2005 10:03:35 AM 9.07 17.2108 14.4881 79.151 78.624 9/24/2005 10:04:05 AM 9.08 17.2108 14.4858 79.151 78.624 9/24/2005 10:04:35 AM 9.08 17.22 14.4929 79.151 78.624 9/24/2005 10:05:05 AM 9.09 17.22 14.4906 79.151 78.624 9/24/2005 10:05:35 AM 9.10 17.2154 14.481 79.151 78.624 9/24/2005 10:06:05 AM 9.08 17.2154 14.4906 79.151 78.624 9/24/2005 10:06:35 AM 9.08 17.2154 14.4881 79.151 78.624 9/24/2005 10:07:05 AM 9.09 17.2248 14.4929 79.151 78.624 9/24/2005 10:07:35 AM 9.13 17.2389 14.4906 79.151 78.624 9/24/2005 10:08:05 AM 9.09 17.2248 14.4954 79.151 78.624 9/24/2005 10:08:35 AM 9.13 17.2343 14.4881 79.151 78.624 9/24/2005 10:09:05 AM 9.10 17.2295 14.4929 79.151 78.624 9/24/2005 10:09:35 AM 9.10 17.2295 14.4929 79.151 78.449 9/24/2005 10:10:05 AM 9.10 17.2248 14.4881 79.151 78.449 9/24/2005 10:10:35 AM 9.11 17.2295 14.4906 79.151 78.449 9/24/2005 10:11:05 AM 9.12 17.2343 14.4906 79.151 78.449 9/24/2005 10:11:35 AM 9.09 17.2248 14.4929 79.151 78.274 9/24/2005 10:12:05 AM 9.08 17.2248 14.4977 79.151 78.274 9/24/2005 10:12:35 AM 9.10 17.2295 14.4929 79.151 78.274 9/24/2005 10:13:05 AM 9.15 17.2343 14.4785 79.151 78.274 9/24/2005 10:13:35 AM 9.13 17.2389 14.4929 79.151 78.098 9/24/2005 10:14:05 AM 9.11 17.2295 14.4906 79.151 78.098 9/24/2005 10:14:35 AM 9.14 17.2435 14.4929 79.151 78.098 9/24/2005 10:15:05 AM 9.12 17.2389 14.4954 79.151 78.098 9/24/2005 10:15:35 AM 9.11 17.2343 14.4954 79.151 78.098 9/24/2005 10:16:05 AM 9.11 17.2389 14.5001 79.151 78.098 9/24/2005 10:16:35 AM 9.11 17.2389 14.4977 79.151 78.098 9/24/2005 10:17:05 AM 9.14 17.2435 14.4906 79.151 78.098 9/24/2005 10:17:35 AM 9.13 17.2435 14.4954 79.151 78.098 9/24/2005 10:18:05 AM 9.12 17.2389 14.4954 79.151 78.098 9/24/2005 10:18:35 AM 9.14 17.2389 14.4858 79.151 78.098 9/24/2005 10:19:05 AM 9.13 17.2435 14.4954 79.151 78.274 9/24/2005 10:19:35 AM 9.15 17.2435 14.4881 79.151 78.274 9/24/2005 10:20:05 AM 9.16 17.2483 14.4881 79.151 78.274 9/24/2005 10:20:35 AM 9.15 17.253 14.4954 79.151 78.274 9/24/2005 10:21:05 AM 9.16 17.253 14.4929 79.151 78.274 9/24/2005 10:21:35 AM 9.16 17.253 14.4929 79.151 78.449 9/24/2005 10:22:05 AM 9.14 17.2483 14.4977 79.151 78.449 9/24/2005 10:22:35 AM 9.14 17.2483 14.4977 79.151 78.449 9/24/2005 10:23:05 AM 9.14 17.2483 14.4954 79.151 78.624 9/24/2005 10:23:35 AM 9.14 17.2483 14.4977 79.151 78.624 9/24/2005 10:24:05 AM 9.16 17.253 14.4929 79.151 78.624 9/24/2005 10:24:35 AM 9.16 17.2578 14.4954 79.151 78.8 9/24/2005 10:25:05 AM 9.15 17.2578 14.5025 79.151 78.8 9/24/2005 10:25:35 AM 9.16 17.2578 14.4977 79.151 78.975 9/24/2005 10:26:05 AM 9.16 17.2576 14.4954 78.975 78.975 9/24/2005 10:26:35 AM 9.18 17.2624 14.4929 79.151 79.151 9/24/2005 10:27:05 AM 9.15 17.253 14.4977 78.975 79.151 9/24/2005 10:27:35 AM 9.16 17.2576 14.4954 78.975 79.151 9/24/2005 10:28:05 AM 9.19 17.253 14.481 78.975 79.326 9/24/2005 10:28:35 AM 9.17 17.2576 14.4906 78.975 79.326 9/24/2005 10:29:05 AM 9.15 17.253 14.4954 78.975 79.326 9/24/2005 10:29:35 AM 9.20 17.2624 14.4833 78.975 79.326 9/24/2005 10:30:05 AM 9.17 17.267 14.5001 78.975 79.326 9/24/2005 10:30:35 AM 9.18 17.267 14.4954 78.975 79.326 9/24/2005 10:31:05 AM 9.15 17.2576 14.5001 78.975 79.326 9/24/2005 10:31:35 AM 9.17 17.2624 14.4977 78.975 79.326 9/24/2005 10:32:05 AM 9.18 17.2624 14.4906 78.975 79.151 9/24/2005 10:32:35 AM 9.16 17.2576 14.4977 78.975 79.151 9/24/2005 10:33:05 AM 9.18 17.267 14.4977 78.975 79.151 9/24/2005 10:33:35 AM 9.17 17.2624 14.4977 78.975 79.151 9/24/2005 10:34:05 AM 9.15 17.2576 14.5001 78.975 79.326 9/24/2005 10:34:35 AM 9.16 17.2624 14.5001 78.975 79.326 9/24/2005 10:35:05 AM 9.16 17.2624 14.5001 78.975 79.326 9/24/2005 10:35:35 AM 9.20 17.2718 14.4954 78.975 79.326 9/24/2005 10:36:05 AM 9.20 17.2718 14.4954 78.975 79.326 9/24/2005 10:36:35 AM 9.17 17.267 14.5001 78.975 79.151 9/24/2005 10:37:05 AM 9.21 17.267 14.4858 78.975 79.151 9/24/2005 10:37:35 AM 9.16 17.253 14.4906 78.975 79.151 9/24/2005 10:38:05 AM 9.20 17.2765 14.4977 78.975 79.151 9/24/2005 10:38:35 AM 9.20 17.2765 14.4977 78.975 79.151 9/24/2005 10:39:05 AM 9.20 17.2765 14.5001 78.975 78.975 9/24/2005 10:39:35 AM 9.19 17.2718 14.4977 78.975 78.975 9/24/2005 10:40:05 AM 9.20 17.2765 14.4977 78.975 78.975 9/24/2005 10:40:35 AM 9.19 17.2718 14.4977 78.975 78.975 9/24/2005 10:41:05 AM 9.19 17.2718 14.4977 78.975 78.8 9/24/2005 10:41:35 AM 9.21 17.2811 14.5001 78.975 78.8 9/24/2005 10:42:05 AM 9.20 17.2811 14.5025 78.975 78.8 9/24/2005 10:42:35 AM 9.21 17.2811 14.5001 78.975 78.8 9/24/2005 10:43:05 AM 9.20 17.2765 14.4977 78.975 78.8 9/24/2005 10:43:35 AM 9.22 17.2811 14.4954 78.975 78.624 9/24/2005 10:44:05 AM 9.22 17.2859 14.5001 78.975 78.624 9/24/2005 10:44:35 AM 9.18 17.2765 14.5049 78.975 78.624 9/24/2005 10:45:05 AM 9.24 17.2811 14.4833 78.975 78.624 9/24/2005 10:45:35 AM 9.19 17.2765 14.5025 78.975 78.624 9/24/2005 10:46:05 AM 9.20 17.2811 14.5025 78.975 78.624 9/24/2005 10:46:35 AM 9.21 17.2811 14.5001 78.975 78.624 9/24/2005 10:47:05 AM 9.20 17.2811 14.5025 78.975 78.449 9/24/2005 10:47:35 AM 9.22 17.2811 14.4954 78.975 78.449 9/24/2005 10:48:05 AM 9.22 17.2859 14.4977 78.975 78.449 9/24/2005 10:48:35 AM 9.22 17.2859 14.4977 78.975 78.449 9/24/2005 10:49:05 AM 9.21 17.2811 14.4977 78.975 78.449 9/24/2005 10:49:35 AM 9.24 17.2953 14.4977 78.975 78.449 9/24/2005 10:50:05 AM 9.25 17.3 14.5001 78.975 78.449 9/24/2005 10:50:35 AM 9.23 17.2953 14.5049 78.975 78.449 9/24/2005 10:51:05 AM 9.24 17.2953 14.5001 78.975 78.449 9/24/2005 10:51:35 AM 9.24 17.2953 14.4977 78.975 78.449 9/24/2005 10:52:05 AM 9.24 17.2953 14.4977 78.975 78.449 9/24/2005 10:52:35 AM 9.23 17.2953 14.5025 78.975 78.449 9/24/2005 10:53:05 AM 9.25 17.2953 14.4954 78.975 78.449 9/24/2005 10:53:35 AM 9.25 17.3 14.4977 78.975 78.449 9/24/2005 10:54:05 AM 9.25 17.2953 14.4954 78.975 78.449 9/24/2005 10:54:35 AM 9.25 17.3 14.4977 78.975 78.449 9/24/2005 10:55:05 AM 9.22 17.2905 14.5025 78.975 78.449 9/24/2005 10:55:35 AM 9.29 17.3046 14.4858 78.975 78.449 9/24/2005 10:56:05 AM 9.25 17.3 14.5001 78.975 78.449 9/24/2005 10:56:35 AM 9.24 17.3 14.5049 78.975 78.624 9/24/2005 10:57:05 AM 9.26 17.3046 14.5001 78.975 78.624 9/24/2005 10:57:35 AM 9.24 17.3046 14.5073 78.975 78.624 9/24/2005 10:58:05 AM 9.29 17.3046 14.4881 78.975 78.8 9/24/2005 10:58:35 AM 9.26 17.3046 14.5001 78.975 78.8 9/24/2005 10:59:05 AM 9.29 17.3094 14.4929 78.975 78.8 9/24/2005 10:59:35 AM 9.26 17.3046 14.5001 78.975 78.975 9/24/2005 11:00:05 AM 9.25 17.3046 14.5025 78.975 78.975 9/24/2005 11:00:35 AM 9.27 17.3094 14.5001 78.975 79.151 9/24/2005 11:01:05 AM 9.26 17.3094 14.5049 78.975 79.151 9/24/2005 11:01:35 AM 9.27 17.3094 14.5025 78.975 79.326 9/24/2005 11:02:05 AM 9.29 17.3094 14.4929 78.975 79.326 9/24/2005 11:02:35 AM 9.26 17.3094 14.5049 78.975 79.502 9/24/2005 11:03:05 AM 9.27 17.3046 14.4977 78.975 79.502 9/24/2005 11:03:35 AM 9.24 17.3046 14.5073 78.975 79.678 9/24/2005 11:04:05 AM 9.24 17.3 14.5049 78.975 79.853 9/24/2005 11:04:35 AM 9.27 17.3094 14.5025 78.975 79.853 9/24/2005 11:05:05 AM 9.28 17.3094 14.4977 78.975 80.029 9/24/2005 11:05:35 AM 9.27 17.3094 14.5001 78.975 80.206 9/24/2005 11:06:05 AM 9.27 17.3094 14.5001 78.975 80.382 9/24/2005 11:06:35 AM 9.27 17.3094 14.5001 78.975 80.382 9/24/2005 11:07:05 AM 9.28 17.3187 14.5049 78.975 80.559 9/24/2005 11:07:35 AM 9.25 17.3094 14.5073 78.975 80.559 9/24/2005 11:08:05 AM 9.27 17.3094 14.5001 78.975 80.735 9/24/2005 11:08:35 AM 9.27 17.314 14.5049 78.975 80.911 9/24/2005 11:09:05 AM 9.30 17.3187 14.4977 78.975 80.911 9/24/2005 11:09:35 AM 9.28 17.314 14.5025 78.975 80.911 9/24/2005 11:10:05 AM 9.27 17.314 14.5049 78.975 81.09 9/24/2005 11:10:35 AM 9.25 17.3094 14.5097 78.975 81.09 9/24/2005 11:11:05 AM 9.28 17.3235 14.5097 78.975 80.911 9/24/2005 11:11:35 AM 9.31 17.3187 14.4906 78.975 80.911 9/24/2005 11:12:05 AM 9.25 17.3094 14.5073 78.975 80.911 9/24/2005 11:12:35 AM 9.28 17.314 14.5001 78.975 80.911 9/24/2005 11:13:05 AM 9.30 17.3235 14.5001 78.975 80.735 9/24/2005 11:13:35 AM 9.28 17.314 14.5001 78.975 80.735 9/24/2005 11:14:05 AM 9.28 17.314 14.5001 78.975 80.559 9/24/2005 11:14:35 AM 9.29 17.3187 14.5025 78.8 80.559 9/24/2005 11:15:05 AM 9.27 17.314 14.5049 78.975 80.559 9/24/2005 11:15:35 AM 9.28 17.314 14.5001 78.8 80.382 9/24/2005 11:16:05 AM 9.28 17.3187 14.5073 78.975 80.382 9/24/2005 11:16:35 AM 9.30 17.3187 14.4977 78.8 80.382 9/24/2005 11:17:05 AM 9.28 17.3187 14.5049 78.8 80.206 9/24/2005 11:17:35 AM 9.31 17.3281 14.5025 78.975 80.206 9/24/2005 11:18:05 AM 9.31 17.3235 14.4954 78.8 80.206 9/24/2005 11:18:35 AM 9.29 17.3187 14.5001 78.8 80.206 9/24/2005 11:19:05 AM 9.30 17.3235 14.5001 78.8 80.206 9/24/2005 11:19:35 AM 9.31 17.3235 14.4977 78.8 80.206 9/24/2005 11:20:05 AM 9.29 17.3187 14.5001 78.8 80.029 9/24/2005 11:20:35 AM 9.28 17.3235 14.5097 78.8 80.029 9/24/2005 11:21:05 AM 9.30 17.3281 14.5049 78.8 80.029 9/24/2005 11:21:35 AM 9.29 17.3235 14.5073 78.8 80.029 9/24/2005 11:22:05 AM 9.30 17.3281 14.5049 78.8 80.029 9/24/2005 11:22:35 AM 9.29 17.3281 14.5097 78.8 80.029 9/24/2005 11:23:05 AM 9.31 17.3281 14.5001 78.8 80.206 9/24/2005 11:23:35 AM 9.30 17.3281 14.5073 78.8 80.206 9/24/2005 11:24:05 AM 9.29 17.3235 14.5049 78.8 80.206 9/24/2005 11:24:35 AM 9.36 17.3329 14.4858 78.8 80.382 9/24/2005 11:25:05 AM 9.30 17.3281 14.5073 78.8 80.559 9/24/2005 11:25:35 AM 9.30 17.3329 14.5097 78.8 80.559 9/24/2005 11:26:05 AM 9.31 17.3329 14.5073 78.8 80.735 9/24/2005 11:26:35 AM 9.30 17.3281 14.5049 78.8 80.911 9/24/2005 11:27:05 AM 9.29 17.3281 14.5097 78.8 81.09 9/24/2005 11:27:35 AM 9.28 17.314 14.5001 78.8 81.266 9/24/2005 11:28:05 AM 9.33 17.3375 14.5025 78.8 81.442 9/24/2005 11:28:35 AM 9.31 17.3375 14.5097 78.8 81.621 9/24/2005 11:29:05 AM 9.30 17.3329 14.5097 78.8 81.797 9/24/2005 11:29:35 AM 9.30 17.3329 14.512 78.8 81.797 9/24/2005 11:30:05 AM 9.31 17.3375 14.5122 78.8 81.975 9/24/2005 11:30:35 AM 9.31 17.3422 14.5145 78.8 82.152 9/24/2005 11:31:05 AM 9.31 17.3375 14.5097 78.8 82.33 9/24/2005 11:31:35 AM 9.34 17.3422 14.5049 78.8 82.508 9/24/2005 11:32:05 AM 9.31 17.3375 14.5097 78.8 82.508 9/24/2005 11:32:35 AM 9.32 17.3375 14.5074 78.8 82.686 9/24/2005 11:33:05 AM 9.31 17.3375 14.5097 78.8 82.864 9/24/2005 11:33:35 AM 9.32 17.3422 14.5122 78.8 82.864 9/24/2005 11:34:05 AM 9.36 17.3516 14.5049 78.8 83.043 9/24/2005 11:34:35 AM 9.31 17.3422 14.5145 78.8 83.043 9/24/2005 11:35:05 AM 9.35 17.3469 14.5049 78.8 83.221 9/24/2005 11:35:35 AM 9.35 17.3516 14.5097 78.8 83.399 9/24/2005 11:36:05 AM 9.34 17.3422 14.5049 78.8 83.399 9/24/2005 11:36:35 AM 9.34 17.3469 14.5097 78.8 83.579 9/24/2005 11:37:05 AM 9.32 17.3422 14.5097 78.8 83.579 9/24/2005 11:37:35 AM 9.32 17.3422 14.5122 78.8 83.757 9/24/2005 11:38:05 AM 9.34 17.3469 14.5097 78.8 83.757 9/24/2005 11:38:35 AM 9.33 17.3469 14.5122 78.8 83.935 9/24/2005 11:39:05 AM 9.34 17.3516 14.5122 78.8 83.935 9/24/2005 11:39:35 AM 9.31 17.3516 14.5241 78.8 84.115 9/24/2005 11:40:05 AM 9.33 17.3469 14.5122 78.8 84.115 9/24/2005 11:40:35 AM 9.34 17.3516 14.5122 78.8 84.115 9/24/2005 11:41:05 AM 9.35 17.3516 14.5074 78.8 84.295 9/24/2005 11:41:35 AM 9.34 17.3516 14.5145 78.8 84.295 9/24/2005 11:42:05 AM 9.34 17.3469 14.5074 78.8 84.474 9/24/2005 11:42:35 AM 9.34 17.3469 14.5074 78.8 84.474 9/24/2005 11:43:05 AM 9.35 17.3469 14.5049 78.8 84.474 9/24/2005 11:43:35 AM 9.36 17.361 14.5145 78.8 84.654 9/24/2005 11:44:05 AM 9.34 17.3516 14.5145 78.8 84.654 9/24/2005 11:44:35 AM 9.35 17.3564 14.5122 78.8 84.654 9/24/2005 11:45:05 AM 9.35 17.3469 14.5026 78.8 84.654 9/24/2005 11:45:35 AM 9.35 17.3516 14.5097 78.8 84.834 9/24/2005 11:46:05 AM 9.34 17.3516 14.5122 78.8 84.834 9/24/2005 11:46:35 AM 9.34 17.3516 14.5145 78.8 84.834 9/24/2005 11:47:05 AM 9.37 17.361 14.5097 78.8 84.834 9/24/2005 11:47:35 AM 9.34 17.3516 14.5122 78.8 85.014 9/24/2005 11:48:05 AM 9.31 17.3422 14.5145 78.8 85.014 9/24/2005 11:48:35 AM 9.35 17.3564 14.5122 78.8 85.014 9/24/2005 11:49:05 AM 9.34 17.3469 14.5097 78.8 85.014 9/24/2005 11:49:35 AM 9.34 17.3516 14.5145 78.8 85.194 9/24/2005 11:50:05 AM 9.39 17.3564 14.4954 78.8 85.194 9/24/2005 11:50:35 AM 9.36 17.361 14.5145 78.8 85.194 9/24/2005 11:51:05 AM 9.35 17.3564 14.5145 78.8 85.194 9/24/2005 11:51:35 AM 9.35 17.3564 14.5145 78.8 85.194 9/24/2005 11:52:05 AM 9.36 17.3516 14.5049 78.8 85.194 9/24/2005 11:52:35 AM 9.34 17.3469 14.5097 78.8 85.194 9/24/2005 11:53:05 AM 9.34 17.3516 14.5122 78.8 85.194 9/24/2005 11:53:35 AM 9.34 17.3516 14.5122 78.8 85.194 9/24/2005 11:54:05 AM 9.34 17.3516 14.5122 78.8 85.194 9/24/2005 11:54:35 AM 9.32 17.3516 14.5218 78.8 85.194 9/24/2005 11:55:05 AM 9.37 17.3564 14.5049 78.8 85.194 9/24/2005 11:55:35 AM 9.36 17.3564 14.5097 78.8 85.194 9/24/2005 11:56:05 AM 9.36 17.3657 14.517 78.8 85.194 9/24/2005 11:56:35 AM 9.34 17.3516 14.5145 78.8 85.194 9/24/2005 11:57:05 AM 9.34 17.3516 14.5145 78.8 85.194 9/24/2005 11:57:35 AM 9.36 17.361 14.5145 78.8 85.194 9/24/2005 11:58:05 AM 9.35 17.361 14.517 78.8 85.194 9/24/2005 11:58:35 AM 9.35 17.3564 14.5145 78.8 85.194 9/24/2005 11:59:05 AM 9.35 17.361 14.517 78.8 85.194 9/24/2005 11:59:35 AM 9.36 17.361 14.5122 78.8 85.194 9/24/2005 12:00:05 PM 9.37 17.361 14.5074 78.8 85.194 9/24/2005 12:00:35 PM 9.40 17.3564 14.493 78.8 85.194 9/24/2005 12:01:05 PM 9.36 17.3564 14.5097 78.8 85.374 9/24/2005 12:01:35 PM 9.35 17.361 14.517 78.8 85.374 9/24/2005 12:02:05 PM 9.36 17.361 14.5122 78.8 85.374 9/24/2005 12:02:35 PM 9.37 17.3704 14.517 78.8 85.374 9/24/2005 12:03:05 PM 9.37 17.3657 14.5145 78.8 85.374 9/24/2005 12:03:35 PM 9.38 17.361 14.5049 78.8 85.374 9/24/2005 12:04:05 PM 9.39 17.3704 14.5097 78.8 85.374 9/24/2005 12:04:35 PM 9.39 17.3657 14.5049 78.8 85.374 9/24/2005 12:05:05 PM 9.37 17.3657 14.5145 78.8 85.374 9/24/2005 12:05:35 PM 9.34 17.3564 14.517 78.8 85.374 9/24/2005 12:06:05 PM 9.35 17.361 14.517 78.8 85.374 9/24/2005 12:06:35 PM 9.35 17.361 14.517 78.8 85.554 9/24/2005 12:07:05 PM 9.38 17.3704 14.5145 78.8 85.554 9/24/2005 12:07:35 PM 9.38 17.3657 14.5097 78.8 85.554 9/24/2005 12:08:05 PM 9.37 17.3657 14.5145 78.8 85.554 9/24/2005 12:08:35 PM 9.38 17.3751 14.517 78.8 85.554 9/24/2005 12:09:05 PM 9.39 17.3751 14.5122 78.8 85.554 9/24/2005 12:09:35 PM 9.37 17.3704 14.5193 78.8 85.554 9/24/2005 12:10:05 PM 9.37 17.3704 14.517 78.8 85.554 9/24/2005 12:10:35 PM 9.37 17.3657 14.5122 78.8 85.554 9/24/2005 12:11:05 PM 9.37 17.361 14.5097 78.8 85.735 9/24/2005 12:11:35 PM 9.37 17.3704 14.517 78.8 85.735 9/24/2005 12:12:05 PM 9.39 17.3751 14.5145 78.8 85.735 9/24/2005 12:12:35 PM 9.38 17.3704 14.5145 78.8 85.735 9/24/2005 12:13:05 PM 9.40 17.3657 14.5026 78.8 85.915 9/24/2005 12:13:35 PM 9.39 17.3751 14.5122 78.624 85.915 9/24/2005 12:14:05 PM 9.39 17.3751 14.5145 78.624 86.097 9/24/2005 12:14:35 PM 9.38 17.3704 14.5122 78.624 86.277 9/24/2005 12:15:05 PM 9.36 17.3657 14.5193 78.624 86.277 9/24/2005 12:15:35 PM 9.38 17.3704 14.5145 78.624 86.459 9/24/2005 12:16:05 PM 9.39 17.3751 14.5145 78.624 86.641 9/24/2005 12:16:35 PM 9.39 17.3797 14.517 78.624 86.823 9/24/2005 12:17:05 PM 9.37 17.3704 14.5193 78.624 87.004 9/24/2005 12:17:35 PM 9.39 17.3797 14.517 78.624 87.186 9/24/2005 12:18:05 PM 9.37 17.3751 14.5218 78.624 87.368 9/24/2005 12:18:35 PM 9.37 17.3657 14.5122 78.624 87.552 9/24/2005 12:19:05 PM 9.41 17.3797 14.5122 78.624 87.552 9/24/2005 12:19:35 PM 9.39 17.3751 14.5122 78.624 87.733 9/24/2005 12:20:05 PM 9.38 17.3751 14.517 78.624 87.733 9/24/2005 12:20:35 PM 9.38 17.3704 14.5122 78.624 87.915 9/24/2005 12:21:05 PM 9.41 17.3704 14.5003 78.624 87.915 9/24/2005 12:21:35 PM 9.40 17.3797 14.5147 78.624 87.915 9/24/2005 12:22:05 PM 9.40 17.3797 14.5147 78.624 87.915 9/24/2005 12:22:35 PM 9.42 17.3797 14.5051 78.624 87.915 9/24/2005 12:23:05 PM 9.39 17.3751 14.5122 78.624 87.915 9/24/2005 12:23:35 PM 9.42 17.3845 14.5099 78.624 87.915 9/24/2005 12:24:05 PM 9.42 17.3845 14.5122 78.624 87.915 9/24/2005 12:24:35 PM 9.41 17.3845 14.517 78.624 87.733 9/24/2005 12:25:05 PM 9.39 17.3797 14.517 78.624 87.733 9/24/2005 12:25:35 PM 9.39 17.3751 14.5122 78.624 87.733 9/24/2005 12:26:05 PM 9.40 17.3797 14.5147 78.624 87.733 9/24/2005 12:26:35 PM 9.39 17.3797 14.517 78.624 87.733 9/24/2005 12:27:05 PM 9.39 17.3751 14.5147 78.624 87.552 9/24/2005 12:27:35 PM 9.42 17.3797 14.5074 78.624 87.552 9/24/2005 12:28:05 PM 9.42 17.3892 14.5147 78.624 87.552 9/24/2005 12:28:35 PM 9.39 17.3797 14.517 78.624 87.552 9/24/2005 12:29:05 PM 9.43 17.3845 14.5074 78.624 87.552 9/24/2005 12:29:35 PM 9.43 17.3892 14.5122 78.624 87.552 9/24/2005 12:30:05 PM 9.40 17.3797 14.5147 78.624 87.552 9/24/2005 12:30:35 PM 9.39 17.3751 14.5122 78.624 87.552 9/24/2005 12:31:05 PM 9.42 17.3845 14.5099 78.624 87.552 9/24/2005 12:31:35 PM 9.42 17.3845 14.5122 78.624 87.368 9/24/2005 12:32:05 PM 9.42 17.3845 14.5122 78.624 87.368 9/24/2005 12:32:35 PM 9.43 17.3892 14.5122 78.624 87.368 9/24/2005 12:33:05 PM 9.42 17.3845 14.5122 78.624 87.368 9/24/2005 12:33:35 PM 9.42 17.3845 14.5097 78.624 87.368 9/24/2005 12:34:05 PM 9.40 17.3751 14.5097 78.624 87.186 9/24/2005 12:34:35 PM 9.41 17.3797 14.5122 78.624 87.186 9/24/2005 12:35:05 PM 9.43 17.3892 14.5097 78.624 87.186 9/24/2005 12:35:35 PM 9.41 17.3751 14.5074 78.624 87.186 9/24/2005 12:36:05 PM 9.42 17.3845 14.5122 78.624 87.186 9/24/2005 12:36:35 PM 9.41 17.3797 14.5122 78.624 87.004 9/24/2005 12:37:05 PM 9.43 17.3892 14.5097 78.624 87.004 9/24/2005 12:37:35 PM 9.42 17.3845 14.5122 78.624 87.004 9/24/2005 12:38:05 PM 9.41 17.3751 14.5049 78.624 87.004 9/24/2005 12:38:35 PM 9.43 17.3892 14.5097 78.624 87.004 9/24/2005 12:39:05 PM 9.44 17.3892 14.5074 78.624 87.004 9/24/2005 12:39:35 PM 9.41 17.3797 14.5122 78.624 86.823 9/24/2005 12:40:05 PM 9.41 17.3845 14.5145 78.624 86.823 9/24/2005 12:40:35 PM 9.43 17.3845 14.5074 78.624 86.823 9/24/2005 12:41:05 PM 9.43 17.3892 14.5122 78.624 86.823 9/24/2005 12:41:35 PM 9.42 17.3845 14.5122 78.624 86.823 9/24/2005 12:42:05 PM 9.44 17.3892 14.5074 78.624 86.823 9/24/2005 12:42:35 PM 9.45 17.3939 14.5049 78.624 86.641 9/24/2005 12:43:05 PM 9.43 17.3892 14.5097 78.624 86.641 9/24/2005 12:43:35 PM 9.43 17.3892 14.5097 78.624 86.641 9/24/2005 12:44:05 PM 9.41 17.3845 14.5145 78.624 86.641 9/24/2005 12:44:35 PM 9.42 17.3845 14.5097 78.624 86.641 9/24/2005 12:45:05 PM 9.41 17.3845 14.517 78.624 86.459 9/24/2005 12:45:35 PM 9.43 17.3892 14.5097 78.624 86.459 9/24/2005 12:46:05 PM 9.41 17.3797 14.5097 78.624 86.459 9/24/2005 12:46:35 PM 9.43 17.3939 14.517 78.624 86.459 9/24/2005 12:47:05 PM 9.42 17.3892 14.5145 78.624 86.459 9/24/2005 12:47:35 PM 9.41 17.3892 14.5218 78.624 86.277 9/24/2005 12:48:05 PM 9.44 17.3986 14.5145 78.624 86.277 9/24/2005 12:48:35 PM 9.42 17.3892 14.5145 78.624 86.277 9/24/2005 12:49:05 PM 9.43 17.3986 14.5193 78.624 86.277 9/24/2005 12:49:35 PM 9.41 17.3845 14.5145 78.624 86.277 9/24/2005 12:50:05 PM 9.42 17.3892 14.517 78.624 86.097 9/24/2005 12:50:35 PM 9.45 17.3939 14.5049 78.624 86.097 9/24/2005 12:51:05 PM 9.44 17.3986 14.5145 78.624 86.097 9/24/2005 12:51:35 PM 9.45 17.3939 14.5074 78.624 86.097 9/24/2005 12:52:05 PM 9.44 17.3939 14.5122 78.624 86.097 9/24/2005 12:52:35 PM 9.45 17.3939 14.5049 78.624 85.915 9/24/2005 12:53:05 PM 9.44 17.3986 14.5145 78.624 85.915 9/24/2005 12:53:35 PM 9.44 17.3986 14.517 78.624 85.915 9/24/2005 12:54:05 PM 9.43 17.3892 14.5122 78.624 85.915 9/24/2005 12:54:35 PM 9.42 17.3939 14.5218 78.624 85.915 9/24/2005 12:55:05 PM 9.43 17.3939 14.5145 78.624 85.915 9/24/2005 12:55:35 PM 9.42 17.3892 14.517 78.624 85.915 9/24/2005 12:56:05 PM 9.42 17.3892 14.517 78.624 85.915 9/24/2005 12:56:35 PM 9.43 17.3939 14.5145 78.624 85.915 9/24/2005 12:57:05 PM 9.43 17.3892 14.5122 78.624 85.915 9/24/2005 12:57:35 PM 9.44 17.3939 14.5122 78.624 85.735 9/24/2005 12:58:05 PM 9.43 17.3986 14.5193 78.624 85.915 9/24/2005 12:58:35 PM 9.44 17.3939 14.5122 78.624 85.915 9/24/2005 12:59:05 PM 9.43 17.3939 14.5145 78.624 85.915 9/24/2005 12:59:35 PM 9.45 17.4032 14.5145 78.624 85.915 9/24/2005 1:00:05 PM 9.42 17.3892 14.517 78.624 85.915 9/24/2005 1:00:35 PM 9.42 17.3892 14.5145 78.624 85.915 9/24/2005 1:01:05 PM 9.45 17.3986 14.5122 78.624 85.915 9/24/2005 1:01:35 PM 9.42 17.3986 14.5241 78.624 85.915 9/24/2005 1:02:05 PM 9.44 17.3986 14.5145 78.624 85.915 9/24/2005 1:02:35 PM 9.42 17.3892 14.517 78.624 85.915 9/24/2005 1:03:05 PM 9.45 17.3892 14.5026 78.624 85.915 9/24/2005 1:03:35 PM 9.45 17.3986 14.5122 78.624 85.915 9/24/2005 1:04:05 PM 9.45 17.3986 14.5097 78.624 85.915 9/24/2005 1:04:35 PM 9.45 17.4032 14.5145 78.624 85.915 9/24/2005 1:05:05 PM 9.44 17.3939 14.5097 78.624 85.915 9/24/2005 1:05:35 PM 9.44 17.3939 14.5097 78.624 85.915 9/24/2005 1:06:05 PM 9.45 17.3939 14.5049 78.624 85.915 9/24/2005 1:06:35 PM 9.45 17.3986 14.5122 78.624 85.915 9/24/2005 1:07:05 PM 9.43 17.3939 14.5145 78.624 85.915 9/24/2005 1:07:35 PM 9.43 17.3892 14.5097 78.624 85.915 9/24/2005 1:08:05 PM 9.43 17.3939 14.5145 78.624 86.097 9/24/2005 1:08:35 PM 9.44 17.4032 14.5193 78.624 86.097 9/24/2005 1:09:05 PM 9.44 17.3986 14.517 78.449 86.097 9/24/2005 1:09:35 PM 9.42 17.3892 14.517 78.449 86.097 9/24/2005 1:10:05 PM 9.43 17.3938 14.517 78.449 86.097 9/24/2005 1:10:35 PM 9.43 17.3986 14.5193 78.449 86.097 9/24/2005 1:11:05 PM 9.45 17.4032 14.5145 78.449 86.097 9/24/2005 1:11:35 PM 9.44 17.3986 14.5145 78.449 86.097 9/24/2005 1:12:05 PM 9.43 17.3986 14.5193 78.449 86.097 9/24/2005 1:12:35 PM 9.42 17.3892 14.5145 78.449 86.097 9/24/2005 1:13:05 PM 9.44 17.3986 14.517 78.449 86.097 9/24/2005 1:13:35 PM 9.44 17.3986 14.517 78.449 86.097 9/24/2005 1:14:05 PM 9.43 17.3986 14.5193 78.449 86.097 9/24/2005 1:14:35 PM 9.47 17.4032 14.5097 78.449 86.097 9/24/2005 1:15:05 PM 9.44 17.3986 14.5145 78.449 86.097 9/24/2005 1:15:35 PM 9.44 17.3986 14.5145 78.449 85.915 9/24/2005 1:16:05 PM 9.44 17.4032 14.5193 78.449 85.915 9/24/2005 1:16:35 PM 9.46 17.4032 14.5122 78.449 85.915 9/24/2005 1:17:05 PM 9.43 17.3986 14.5218 78.449 85.915 9/24/2005 1:17:35 PM 9.45 17.4032 14.5145 78.449 85.915 9/24/2005 1:18:05 PM 9.46 17.3986 14.5074 78.449 85.915 9/24/2005 1:18:35 PM 9.47 17.4127 14.5193 78.449 85.915 9/24/2005 1:19:05 PM 9.44 17.4032 14.5193 78.449 85.915 9/24/2005 1:19:35 PM 9.45 17.408 14.5193 78.449 85.915 9/24/2005 1:20:05 PM 9.45 17.4032 14.517 78.449 85.915 9/24/2005 1:20:35 PM 9.45 17.4032 14.517 78.449 85.915 9/24/2005 1:21:05 PM 9.46 17.4127 14.5218 78.449 85.915 9/24/2005 1:21:35 PM 9.44 17.4032 14.5193 78.449 85.915 9/24/2005 1:22:05 PM 9.47 17.408 14.5145 78.449 85.915 9/24/2005 1:22:35 PM 9.44 17.3986 14.517 78.449 85.915 9/24/2005 1:23:05 PM 9.47 17.408 14.5145 78.449 85.735 9/24/2005 1:23:35 PM 9.45 17.408 14.5218 78.449 85.735 9/24/2005 1:24:05 PM 9.45 17.408 14.5218 78.449 85.735 9/24/2005 1:24:35 PM 9.47 17.4032 14.5097 78.449 85.735 9/24/2005 1:25:05 PM 9.46 17.4032 14.5122 78.449 85.735 9/24/2005 1:25:35 PM 9.50 17.4127 14.5049 78.449 85.735 9/24/2005 1:26:05 PM 9.47 17.4127 14.517 78.449 85.735 9/24/2005 1:26:35 PM 9.44 17.4032 14.5193 78.449 85.735 9/24/2005 1:27:05 PM 9.45 17.4032 14.517 78.449 85.735 9/24/2005 1:27:35 PM 9.43 17.3986 14.5193 78.449 85.735 9/24/2005 1:28:05 PM 9.45 17.408 14.5193 78.449 85.735 9/24/2005 1:28:35 PM 9.48 17.4127 14.5145 78.449 85.735 9/24/2005 1:29:05 PM 9.47 17.408 14.5145 78.449 85.735 9/24/2005 1:29:35 PM 9.45 17.4032 14.5145 78.449 85.735 9/24/2005 1:30:05 PM 9.45 17.408 14.5193 78.449 85.735 9/24/2005 1:30:35 PM 9.45 17.4032 14.5145 78.449 85.735 9/24/2005 1:31:05 PM 9.44 17.3986 14.517 78.449 85.735 9/24/2005 1:31:35 PM 9.46 17.408 14.517 78.449 85.735 9/24/2005 1:32:05 PM 9.44 17.4032 14.5218 78.449 85.735 9/24/2005 1:32:35 PM 9.48 17.4173 14.5193 78.449 85.735 9/24/2005 1:33:05 PM 9.46 17.408 14.517 78.449 85.735 9/24/2005 1:33:35 PM 9.47 17.4127 14.5193 78.449 85.735 9/24/2005 1:34:05 PM 9.46 17.408 14.517 78.449 85.735 9/24/2005 1:34:35 PM 9.45 17.408 14.5193 78.449 85.735 9/24/2005 1:35:05 PM 9.47 17.4127 14.5193 78.449 85.735 9/24/2005 1:35:35 PM 9.47 17.4127 14.517 78.449 85.735 9/24/2005 1:36:05 PM 9.45 17.408 14.5193 78.449 85.735 9/24/2005 1:36:35 PM 9.48 17.4173 14.517 78.449 85.735 9/24/2005 1:37:05 PM 9.45 17.4032 14.517 78.449 85.735 9/24/2005 1:37:35 PM 9.45 17.408 14.5218 78.449 85.735 9/24/2005 1:38:05 PM 9.48 17.4173 14.5193 78.449 85.735 9/24/2005 1:38:35 PM 9.47 17.408 14.5122 78.449 85.735 9/24/2005 1:39:05 PM 9.46 17.4127 14.5218 78.449 85.735 9/24/2005 1:39:35 PM 9.46 17.4173 14.5241 78.449 85.735 9/24/2005 1:40:05 PM 9.44 17.4032 14.5193 78.449 85.735 9/24/2005 1:40:35 PM 9.47 17.4127 14.5193 78.449 85.735 9/24/2005 1:41:05 PM 9.51 17.4173 14.5026 78.449 85.735 9/24/2005 1:41:35 PM 9.47 17.4173 14.5218 78.449 85.735 9/24/2005 1:42:05 PM 9.45 17.408 14.5218 78.449 85.735 9/24/2005 1:42:35 PM 9.44 17.408 14.5241 78.449 85.735 9/24/2005 1:43:05 PM 9.45 17.4127 14.5241 78.449 85.735 9/24/2005 1:43:35 PM 9.46 17.4173 14.5265 78.449 85.735 9/24/2005 1:44:05 PM 9.46 17.4127 14.5218 78.449 85.735 9/24/2005 1:44:35 PM 9.46 17.4173 14.5241 78.449 85.735 9/24/2005 1:45:05 PM 9.47 17.4173 14.5218 78.449 85.735 9/24/2005 1:45:35 PM 9.47 17.4127 14.5193 78.449 85.735 9/24/2005 1:46:05 PM 9.48 17.4173 14.517 78.449 85.735 9/24/2005 1:46:35 PM 9.46 17.4173 14.5265 78.449 85.735 9/24/2005 1:47:05 PM 9.48 17.4221 14.5241 78.449 85.735 9/24/2005 1:47:35 PM 9.45 17.4173 14.5289 78.449 85.735 9/24/2005 1:48:05 PM 9.46 17.4173 14.5265 78.449 85.735 9/24/2005 1:48:35 PM 9.44 17.408 14.5265 78.449 85.735 9/24/2005 1:49:05 PM 9.43 17.4127 14.5361 78.449 85.735 9/24/2005 1:49:35 PM 9.46 17.4173 14.5241 78.449 85.735 9/24/2005 1:50:05 PM 9.46 17.4221 14.5289 78.449 85.735 9/24/2005 1:50:35 PM 9.46 17.4127 14.5218 78.449 85.735 9/24/2005 1:51:05 PM 9.45 17.4127 14.5265 78.449 85.735 9/24/2005 1:51:35 PM 9.46 17.4173 14.5241 78.449 85.735 9/24/2005 1:52:05 PM 9.46 17.4173 14.5265 78.449 85.735 9/24/2005 1:52:35 PM 9.46 17.4173 14.5265 78.449 85.735 9/24/2005 1:53:05 PM 9.46 17.4173 14.5265 78.449 85.735 9/24/2005 1:53:35 PM 9.46 17.4221 14.5289 78.449 85.735 9/24/2005 1:54:05 PM 9.45 17.4173 14.5313 78.449 85.735 9/24/2005 1:54:35 PM 9.46 17.4173 14.5265 78.449 85.735 9/24/2005 1:55:05 PM 9.46 17.4173 14.5241 78.449 85.735 9/24/2005 1:55:35 PM 9.47 17.4127 14.5193 78.449 85.735 9/24/2005 1:56:05 PM 9.45 17.4173 14.5289 78.449 85.735 9/24/2005 1:56:35 PM 9.47 17.4127 14.5193 78.449 85.735 9/24/2005 1:57:05 PM 9.46 17.4173 14.5241 78.449 85.735 9/24/2005 1:57:35 PM 9.46 17.4173 14.5265 78.274 85.735 9/24/2005 1:58:05 PM 9.47 17.4221 14.5265 78.274 85.735 9/24/2005 1:58:35 PM 9.47 17.4221 14.5265 78.274 85.735 9/24/2005 1:59:05 PM 9.47 17.4221 14.5265 78.274 85.735 9/24/2005 1:59:35 PM 9.47 17.4127 14.517 78.274 85.735 9/24/2005 2:00:05 PM 9.48 17.4221 14.5241 78.274 85.735 9/24/2005 2:00:35 PM 9.47 17.4221 14.5265 78.274 85.915 9/24/2005 2:01:05 PM 9.48 17.4267 14.5265 78.274 85.915 9/24/2005 2:01:35 PM 9.46 17.4173 14.5241 78.274 85.915 9/24/2005 2:02:05 PM 9.46 17.4173 14.5241 78.274 85.915 9/24/2005 2:02:35 PM 9.48 17.4221 14.5241 78.274 85.915 9/24/2005 2:03:05 PM 9.46 17.4173 14.5265 78.274 85.915 9/24/2005 2:03:35 PM 9.44 17.4127 14.5289 78.274 85.915 9/24/2005 2:04:05 PM 9.46 17.4173 14.5265 78.274 85.915 9/24/2005 2:04:35 PM 9.45 17.4127 14.5265 78.274 85.915 9/24/2005 2:05:05 PM 9.45 17.4127 14.5241 78.274 85.915 9/24/2005 2:05:35 PM 9.46 17.4221 14.5289 78.274 85.915 9/24/2005 2:06:05 PM 9.46 17.4221 14.5289 78.274 85.915 9/24/2005 2:06:35 PM 9.49 17.4267 14.5241 78.274 85.915 9/24/2005 2:07:05 PM 9.46 17.4173 14.5265 78.274 85.915 9/24/2005 2:07:35 PM 9.46 17.4173 14.5265 78.274 85.915 9/24/2005 2:08:05 PM 9.46 17.4173 14.5265 78.274 85.915 9/24/2005 2:08:35 PM 9.47 17.4221 14.5265 78.274 85.915 9/24/2005 2:09:05 PM 9.47 17.4221 14.5265 78.274 85.915 9/24/2005 2:09:35 PM 9.46 17.4221 14.5289 78.274 85.915 9/24/2005 2:10:05 PM 9.46 17.4221 14.5289 78.274 85.915 9/24/2005 2:10:35 PM 9.46 17.4173 14.5241 78.274 85.915 9/24/2005 2:11:05 PM 9.45 17.4173 14.5313 78.274 85.915 9/24/2005 2:11:35 PM 9.47 17.4173 14.5218 78.274 85.915 9/24/2005 2:12:05 PM 9.46 17.4221 14.5289 78.274 85.915 9/24/2005 2:12:35 PM 9.49 17.4173 14.5145 78.274 85.915 9/24/2005 2:13:05 PM 9.47 17.4173 14.5218 78.274 85.915 9/24/2005 2:13:35 PM 9.44 17.4127 14.5289 78.274 85.915 9/24/2005 2:14:05 PM 9.45 17.4173 14.5289 78.274 85.915 9/24/2005 2:14:35 PM 9.47 17.4221 14.5265 78.274 85.915 9/24/2005 2:15:05 PM 9.46 17.4173 14.5265 78.274 85.915 9/24/2005 2:15:35 PM 9.46 17.4221 14.5289 78.274 85.915 9/24/2005 2:16:05 PM 9.48 17.4221 14.5241 78.274 85.915 9/24/2005 2:16:35 PM 9.46 17.4127 14.5218 78.274 85.915 9/24/2005 2:17:05 PM 9.47 17.4267 14.5313 78.274 85.915 9/24/2005 2:17:35 PM 9.48 17.4173 14.5193 78.274 85.915 9/24/2005 2:18:05 PM 9.49 17.4267 14.5241 78.274 85.735 9/24/2005 2:18:35 PM 9.46 17.4221 14.5289 78.274 85.735 9/24/2005 2:19:05 PM 9.45 17.4173 14.5313 78.274 85.735 9/24/2005 2:19:35 PM 9.46 17.4221 14.5289 78.274 85.735 9/24/2005 2:20:05 PM 9.46 17.4173 14.5265 78.274 85.735 9/24/2005 2:20:35 PM 9.44 17.4127 14.5313 78.274 85.735 9/24/2005 2:21:05 PM 9.45 17.4173 14.5313 78.274 85.735 9/24/2005 2:21:35 PM 9.46 17.4221 14.5313 78.274 85.735 9/24/2005 2:22:05 PM 9.44 17.4173 14.5337 78.274 85.735 9/24/2005 2:22:35 PM 9.51 17.4267 14.5122 78.274 85.735 9/24/2005 2:23:05 PM 9.46 17.4173 14.5241 78.274 85.735 9/24/2005 2:23:35 PM 9.47 17.4221 14.5265 78.274 85.735 9/24/2005 2:24:05 PM 9.47 17.4221 14.5265 78.274 85.735 9/24/2005 2:24:35 PM 9.44 17.4173 14.5337 78.274 85.735 9/24/2005 2:25:05 PM 9.45 17.4267 14.5384 78.274 85.735 9/24/2005 2:25:35 PM 9.47 17.4267 14.5313 78.274 85.735 9/24/2005 2:26:05 PM 9.45 17.4221 14.5337 78.274 85.735 9/24/2005 2:26:35 PM 9.47 17.4221 14.5265 78.274 85.735 9/24/2005 2:27:05 PM 9.49 17.4267 14.5218 78.274 85.735 9/24/2005 2:27:35 PM 9.45 17.4173 14.5313 78.274 85.735 9/24/2005 2:28:05 PM 9.45 17.4221 14.5361 78.274 85.735 9/24/2005 2:28:35 PM 9.46 17.4267 14.5337 78.274 85.915 9/24/2005 2:29:05 PM 9.47 17.4221 14.5265 78.274 85.915 9/24/2005 2:29:35 PM 9.43 17.4127 14.5337 78.274 85.915 9/24/2005 2:30:05 PM 9.47 17.4221 14.5265 78.274 85.915 9/24/2005 2:30:35 PM 9.46 17.4221 14.5313 78.274 85.915 9/24/2005 2:31:05 PM 9.44 17.4173 14.5337 78.274 85.915 9/24/2005 2:31:35 PM 9.46 17.4221 14.5313 78.274 85.915 9/24/2005 2:32:05 PM 9.45 17.4221 14.5361 78.274 85.915 9/24/2005 2:32:35 PM 9.48 17.4267 14.5289 78.274 85.915 9/24/2005 2:33:05 PM 9.45 17.4173 14.5289 78.274 85.915 9/24/2005 2:33:35 PM 9.45 17.4221 14.5337 78.274 85.915 9/24/2005 2:34:05 PM 9.45 17.4221 14.5337 78.274 85.915 9/24/2005 2:34:35 PM 9.45 17.4221 14.5337 78.274 85.915 9/24/2005 2:35:05 PM 9.49 17.4267 14.5241 78.274 85.735 9/24/2005 2:35:35 PM 9.47 17.4221 14.5265 78.274 85.735 9/24/2005 2:36:05 PM 9.44 17.4173 14.5337 78.274 85.735 9/24/2005 2:36:35 PM 9.45 17.4173 14.5313 78.274 85.735 9/24/2005 2:37:05 PM 9.45 17.4221 14.5337 78.274 85.735 9/24/2005 2:37:35 PM 9.48 17.4267 14.5265 78.274 85.735 9/24/2005 2:38:05 PM 9.47 17.4267 14.5313 78.274 85.735 9/24/2005 2:38:35 PM 9.45 17.4173 14.5289 78.274 85.735 9/24/2005 2:39:05 PM 9.48 17.4267 14.5265 78.274 85.735 9/24/2005 2:39:35 PM 9.48 17.4173 14.517 78.274 85.735 9/24/2005 2:40:05 PM 9.46 17.4221 14.5313 78.274 85.735 9/24/2005 2:40:35 PM 9.45 17.4221 14.5337 78.274 85.735 9/24/2005 2:41:05 PM 9.47 17.4267 14.5313 78.274 85.554 9/24/2005 2:41:35 PM 9.43 17.4127 14.5337 78.274 85.554 9/24/2005 2:42:05 PM 9.45 17.4173 14.5289 78.274 85.554 9/24/2005 2:42:35 PM 9.45 17.4127 14.5241 78.274 85.554 9/24/2005 2:43:05 PM 9.47 17.4314 14.5361 78.274 85.554 9/24/2005 2:43:35 PM 9.48 17.4221 14.5218 78.274 85.554 9/24/2005 2:44:05 PM 9.46 17.4267 14.5337 78.274 85.374 9/24/2005 2:44:35 PM 9.45 17.4221 14.5337 78.274 85.374 9/24/2005 2:45:05 PM 9.46 17.4267 14.5337 78.274 85.374 9/24/2005 2:45:35 PM 9.45 17.4221 14.5337 78.274 85.374 9/24/2005 2:46:05 PM 9.48 17.4221 14.5241 78.274 85.374 9/24/2005 2:46:35 PM 9.46 17.4221 14.5289 78.274 85.374 9/24/2005 2:47:05 PM 9.49 17.4221 14.5193 78.274 85.374 9/24/2005 2:47:35 PM 9.44 17.4173 14.5361 78.274 85.194 9/24/2005 2:48:05 PM 9.46 17.4221 14.5313 78.274 85.194 9/24/2005 2:48:35 PM 9.46 17.4221 14.5313 78.274 85.194 9/24/2005 2:49:05 PM 9.45 17.4221 14.5361 78.274 85.194 9/24/2005 2:49:35 PM 9.48 17.4267 14.5289 78.274 85.014 9/24/2005 2:50:05 PM 9.46 17.4221 14.5313 78.274 85.014 9/24/2005 2:50:35 PM 9.44 17.4173 14.5361 78.274 85.014 9/24/2005 2:51:05 PM 9.45 17.4221 14.5361 78.274 85.014 9/24/2005 2:51:35 PM 9.45 17.4267 14.5384 78.274 84.834 9/24/2005 2:52:05 PM 9.44 17.4173 14.5337 78.274 84.834 9/24/2005 2:52:35 PM 9.46 17.4221 14.5313 78.274 84.834 9/24/2005 2:53:05 PM 9.45 17.4221 14.5337 78.274 84.654 9/24/2005 2:53:35 PM 9.46 17.4221 14.5313 78.274 84.654 9/24/2005 2:54:05 PM 9.44 17.4173 14.5361 78.274 84.654 9/24/2005 2:54:35 PM 9.44 17.4173 14.5361 78.274 84.654 9/24/2005 2:55:05 PM 9.45 17.4221 14.5337 78.274 84.654 9/24/2005 2:55:35 PM 9.45 17.4173 14.5313 78.274 84.474 9/24/2005 2:56:05 PM 9.48 17.4221 14.5241 78.274 84.474 9/24/2005 2:56:35 PM 9.44 17.4173 14.5361 78.274 84.474 9/24/2005 2:57:05 PM 9.47 17.4267 14.5313 78.274 84.474 9/24/2005 2:57:35 PM 9.46 17.4267 14.5361 78.274 84.474 9/24/2005 2:58:05 PM 9.45 17.4221 14.5337 78.274 84.474 9/24/2005 2:58:35 PM 9.43 17.4173 14.5384 78.274 84.474 9/24/2005 2:59:05 PM 9.46 17.4267 14.5337 78.274 84.474 9/24/2005 2:59:35 PM 9.44 17.4173 14.5361 78.274 84.474 9/24/2005 3:00:05 PM 9.44 17.4173 14.5337 78.274 84.474 9/24/2005 3:00:35 PM 9.43 17.4127 14.5337 78.274 84.474 9/24/2005 3:01:05 PM 9.44 17.4173 14.5337 78.274 84.474 9/24/2005 3:01:35 PM 9.45 17.4173 14.5313 78.274 84.474 9/24/2005 3:02:05 PM 9.47 17.4221 14.5265 78.274 84.474 9/24/2005 3:02:35 PM 9.44 17.4173 14.5337 78.098 84.474 9/24/2005 3:03:05 PM 9.46 17.4221 14.5289 78.274 84.474 9/24/2005 3:03:35 PM 9.46 17.4221 14.5313 78.098 84.474 9/24/2005 3:04:05 PM 9.44 17.4173 14.5337 78.098 84.474 9/24/2005 3:04:35 PM 9.42 17.4127 14.5384 78.098 84.654 9/24/2005 3:05:05 PM 9.44 17.4221 14.5409 78.274 84.654 9/24/2005 3:05:35 PM 9.43 17.4127 14.5361 78.098 84.654 9/24/2005 3:06:05 PM 9.43 17.4173 14.5384 78.098 84.654 9/24/2005 3:06:35 PM 9.45 17.4173 14.5313 78.098 84.654 9/24/2005 3:07:05 PM 9.43 17.4127 14.5361 78.098 84.654 9/24/2005 3:07:35 PM 9.45 17.4173 14.5313 78.098 84.654 9/24/2005 3:08:05 PM 9.44 17.4127 14.5289 78.098 84.654 9/24/2005 3:08:35 PM 9.45 17.4173 14.5313 78.098 84.654 9/24/2005 3:09:05 PM 9.43 17.4127 14.5337 78.098 84.654 9/24/2005 3:09:35 PM 9.43 17.4127 14.5337 78.098 84.654 9/24/2005 3:10:05 PM 9.43 17.4127 14.5361 78.098 84.654 9/24/2005 3:10:35 PM 9.45 17.4173 14.5289 78.098 84.654 9/24/2005 3:11:05 PM 9.42 17.4079 14.5337 78.098 84.654 9/24/2005 3:11:35 PM 9.44 17.4173 14.5337 78.098 84.654 9/24/2005 3:12:05 PM 9.45 17.4221 14.5361 78.098 84.474 9/24/2005 3:12:35 PM 9.46 17.4221 14.5313 78.098 84.474 9/24/2005 3:13:05 PM 9.44 17.4173 14.5361 78.098 84.474 9/24/2005 3:13:35 PM 9.42 17.4079 14.5361 78.098 84.474 9/24/2005 3:14:05 PM 9.42 17.4127 14.5409 78.098 84.474 9/24/2005 3:14:35 PM 9.43 17.4127 14.5337 78.098 84.295 9/24/2005 3:15:05 PM 9.40 17.4079 14.5409 78.098 84.295 9/24/2005 3:15:35 PM 9.44 17.4173 14.5361 78.098 84.295 9/24/2005 3:16:05 PM 9.45 17.4173 14.5289 78.098 84.295 9/24/2005 3:16:35 PM 9.47 17.4267 14.5313 78.098 84.295 9/24/2005 3:17:05 PM 9.44 17.4173 14.5337 78.098 84.295 9/24/2005 3:17:35 PM 9.43 17.4127 14.5337 78.098 84.295 9/24/2005 3:18:05 PM 9.43 17.4127 14.5361 78.098 84.295 9/24/2005 3:18:35 PM 9.43 17.4127 14.5337 78.098 84.295 9/24/2005 3:19:05 PM 9.43 17.4127 14.5337 78.098 84.295 9/24/2005 3:19:35 PM 9.45 17.4173 14.5313 78.098 84.295 9/24/2005 3:20:05 PM 9.43 17.4127 14.5337 78.098 84.295 9/24/2005 3:20:35 PM 9.43 17.4127 14.5361 78.098 84.295 9/24/2005 3:21:05 PM 9.43 17.4127 14.5361 78.098 84.295 9/24/2005 3:21:35 PM 9.44 17.4127 14.5313 78.098 84.295 9/24/2005 3:22:05 PM 9.43 17.4127 14.5337 78.098 84.295 9/24/2005 3:22:35 PM 9.43 17.4127 14.5337 78.098 84.295 9/24/2005 3:23:05 PM 9.46 17.4221 14.5289 78.098 84.295 9/24/2005 3:23:35 PM 9.40 17.3986 14.5337 78.098 84.295 9/24/2005 3:24:05 PM 9.49 17.4127 14.5074 78.098 84.295 9/24/2005 3:24:35 PM 9.43 17.4127 14.5361 78.098 84.295 9/24/2005 3:25:05 PM 9.44 17.4127 14.5289 78.098 84.295 9/24/2005 3:25:35 PM 9.40 17.4079 14.5409 78.098 84.295 9/24/2005 3:26:05 PM 9.42 17.4079 14.5337 78.098 84.295 9/24/2005 3:26:35 PM 9.44 17.4127 14.5289 78.098 84.295 9/24/2005 3:27:05 PM 9.42 17.4032 14.5289 78.098 84.295 9/24/2005 3:27:35 PM 9.41 17.4032 14.5337 78.098 84.295 9/24/2005 3:28:05 PM 9.44 17.4079 14.5265 78.098 84.295 9/24/2005 3:28:35 PM 9.42 17.4079 14.5361 78.098 84.295 9/24/2005 3:29:05 PM 9.42 17.4079 14.5337 78.098 84.295 9/24/2005 3:29:35 PM 9.44 17.4127 14.5289 78.098 84.295 9/24/2005 3:30:05 PM 9.42 17.4032 14.5289 78.098 84.474 9/24/2005 3:30:35 PM 9.42 17.4079 14.5337 78.098 84.474 9/24/2005 3:31:05 PM 9.43 17.4079 14.5289 78.098 84.474 9/24/2005 3:31:35 PM 9.46 17.4127 14.5218 78.098 84.474 9/24/2005 3:32:05 PM 9.43 17.4032 14.5265 78.098 84.474 9/24/2005 3:32:35 PM 9.44 17.4079 14.5265 78.098 84.474 9/24/2005 3:33:05 PM 9.42 17.4079 14.5337 78.098 84.474 9/24/2005 3:33:35 PM 9.43 17.4127 14.5337 78.098 84.474 9/24/2005 3:34:05 PM 9.42 17.4032 14.5289 78.098 84.474 9/24/2005 3:34:35 PM 9.45 17.4173 14.5289 78.098 84.474 9/24/2005 3:35:05 PM 9.44 17.4079 14.5265 78.098 84.474 9/24/2005 3:35:35 PM 9.43 17.4079 14.5289 78.098 84.474 9/24/2005 3:36:05 PM 9.40 17.3986 14.5313 78.098 84.474 9/24/2005 3:36:35 PM 9.42 17.4032 14.5289 78.098 84.474 9/24/2005 3:37:05 PM 9.42 17.4032 14.5313 78.098 84.474 9/24/2005 3:37:35 PM 9.40 17.3986 14.5313 78.098 84.474 9/24/2005 3:38:05 PM 9.42 17.4079 14.5337 78.098 84.474 9/24/2005 3:38:35 PM 9.43 17.4079 14.5313 78.098 84.474 9/24/2005 3:39:05 PM 9.40 17.3986 14.5337 78.098 84.474 9/24/2005 3:39:35 PM 9.40 17.3986 14.5337 78.098 84.474 9/24/2005 3:40:05 PM 9.41 17.4032 14.5337 78.098 84.474 9/24/2005 3:40:35 PM 9.42 17.3986 14.5265 78.098 84.474 9/24/2005 3:41:05 PM 9.42 17.4032 14.5313 78.098 84.474 9/24/2005 3:41:35 PM 9.42 17.4032 14.5289 78.098 84.295 9/24/2005 3:42:05 PM 9.42 17.4032 14.5313 78.098 84.295 9/24/2005 3:42:35 PM 9.43 17.4079 14.5289 78.098 84.295 9/24/2005 3:43:05 PM 9.44 17.4079 14.5265 78.098 84.295 9/24/2005 3:43:35 PM 9.39 17.3938 14.5313 78.098 84.295 9/24/2005 3:44:05 PM 9.40 17.3986 14.5337 78.098 84.295 9/24/2005 3:44:35 PM 9.44 17.4032 14.5218 78.098 84.295 9/24/2005 3:45:05 PM 9.41 17.3986 14.5289 78.098 84.295 9/24/2005 3:45:35 PM 9.44 17.4032 14.5218 78.098 84.295 9/24/2005 3:46:05 PM 9.42 17.3986 14.5241 78.098 84.295 9/24/2005 3:46:35 PM 9.41 17.4032 14.5337 78.098 84.295 9/24/2005 3:47:05 PM 9.42 17.4032 14.5289 78.098 84.295 9/24/2005 3:47:35 PM 9.40 17.3986 14.5313 78.098 84.295 9/24/2005 3:48:05 PM 9.43 17.4079 14.5289 78.098 84.295 9/24/2005 3:48:35 PM 9.42 17.3938 14.5218 78.098 84.295 9/24/2005 3:49:05 PM 9.42 17.3986 14.5265 78.098 84.295 9/24/2005 3:49:35 PM 9.41 17.3986 14.5289 78.098 84.295 9/24/2005 3:50:05 PM 9.45 17.4079 14.5193 78.098 84.295 9/24/2005 3:50:35 PM 9.42 17.4032 14.5289 78.098 84.295 9/24/2005 3:51:05 PM 9.40 17.3938 14.5289 78.098 84.295 9/24/2005 3:51:35 PM 9.39 17.3844 14.5218 78.098 84.295 9/24/2005 3:52:05 PM 9.42 17.4032 14.5313 78.098 84.295 9/24/2005 3:52:35 PM 9.43 17.4032 14.5265 78.098 84.295 9/24/2005 3:53:05 PM 9.43 17.4032 14.5265 78.098 84.295 9/24/2005 3:53:35 PM 9.39 17.3938 14.5313 78.098 84.295 9/24/2005 3:54:05 PM 9.42 17.4032 14.5289 78.098 84.115 9/24/2005 3:54:35 PM 9.43 17.4032 14.5241 78.098 84.115 9/24/2005 3:55:05 PM 9.42 17.4032 14.5289 78.098 84.115 9/24/2005 3:55:35 PM 9.40 17.3986 14.5313 78.098 84.115 9/24/2005 3:56:05 PM 9.40 17.3986 14.5337 78.098 84.115 9/24/2005 3:56:35 PM 9.39 17.3938 14.5337 78.098 84.115 9/24/2005 3:57:05 PM 9.41 17.4032 14.5337 78.098 84.115 9/24/2005 3:57:35 PM 9.42 17.4032 14.5313 78.098 84.115 9/24/2005 3:58:05 PM 9.40 17.3986 14.5337 78.098 84.115 9/24/2005 3:58:35 PM 9.40 17.4032 14.5361 78.098 84.115 9/24/2005 3:59:05 PM 9.40 17.4032 14.5361 78.098 84.115 9/24/2005 3:59:35 PM 9.42 17.4079 14.5337 78.098 84.115 9/24/2005 4:00:05 PM 9.39 17.3986 14.5361 78.098 84.115 9/24/2005 4:00:35 PM 9.41 17.4079 14.5384 78.098 84.115 9/24/2005 4:01:05 PM 9.40 17.3986 14.5337 78.098 84.115 9/24/2005 4:01:35 PM 9.39 17.3986 14.5361 78.098 84.115 9/24/2005 4:02:05 PM 9.42 17.4032 14.5289 78.098 84.115 9/24/2005 4:02:35 PM 9.40 17.4032 14.5361 78.098 84.115 9/24/2005 4:03:05 PM 9.41 17.4032 14.5337 78.098 84.115 9/24/2005 4:03:35 PM 9.39 17.3986 14.5361 78.098 84.115 9/24/2005 4:04:05 PM 9.41 17.4032 14.5337 78.098 84.115 9/24/2005 4:04:35 PM 9.40 17.4032 14.5361 78.098 84.115 9/24/2005 4:05:05 PM 9.39 17.3986 14.5384 78.098 84.115 9/24/2005 4:05:35 PM 9.41 17.3986 14.5289 78.098 84.115 9/24/2005 4:06:05 PM 9.42 17.4079 14.5337 78.098 83.935 9/24/2005 4:06:35 PM 9.40 17.3986 14.5337 78.098 83.935 9/24/2005 4:07:05 PM 9.39 17.3986 14.5384 78.098 83.935 9/24/2005 4:07:35 PM 9.40 17.4032 14.5361 78.098 83.935 9/24/2005 4:08:05 PM 9.40 17.3986 14.5313 78.098 83.935 9/24/2005 4:08:35 PM 9.39 17.3938 14.5313 78.098 83.935 9/24/2005 4:09:05 PM 9.38 17.3938 14.5361 78.098 83.935 9/24/2005 4:09:35 PM 9.38 17.3938 14.5384 78.098 83.935 9/24/2005 4:10:05 PM 9.39 17.3986 14.5361 78.098 83.935 9/24/2005 4:10:35 PM 9.40 17.4032 14.5361 78.098 83.935 9/24/2005 4:11:05 PM 9.38 17.3938 14.5384 78.098 83.935 9/24/2005 4:11:35 PM 9.41 17.4032 14.5337 78.098 83.935 9/24/2005 4:12:05 PM 9.38 17.3986 14.5409 78.098 83.935 9/24/2005 4:12:35 PM 9.38 17.3986 14.5432 78.098 83.935 9/24/2005 4:13:05 PM 9.40 17.4032 14.5361 78.098 83.935 9/24/2005 4:13:35 PM 9.42 17.4079 14.5361 78.098 83.935 9/24/2005 4:14:05 PM 9.39 17.3986 14.5361 78.098 83.935 9/24/2005 4:14:35 PM 9.40 17.4079 14.5409 78.098 83.935 9/24/2005 4:15:05 PM 9.41 17.4079 14.5384 78.098 83.935 9/24/2005 4:15:35 PM 9.39 17.3986 14.5361 78.098 83.935 9/24/2005 4:16:05 PM 9.39 17.3986 14.5384 78.098 83.935 9/24/2005 4:16:35 PM 9.39 17.4032 14.5409 78.098 83.935 9/24/2005 4:17:05 PM 9.37 17.3938 14.5409 78.098 83.935 9/24/2005 4:17:35 PM 9.40 17.4032 14.5361 78.098 83.935 9/24/2005 4:18:05 PM 9.40 17.4032 14.5384 78.098 83.935 9/24/2005 4:18:35 PM 9.37 17.3938 14.5409 78.098 83.935 9/24/2005 4:19:05 PM 9.38 17.3986 14.5409 77.923 83.935 9/24/2005 4:19:35 PM 9.40 17.4032 14.5384 78.098 83.935 9/24/2005 4:20:05 PM 9.40 17.4079 14.5432 78.098 83.935 9/24/2005 4:20:35 PM 9.39 17.4032 14.5432 78.098 83.935 9/24/2005 4:21:05 PM 9.39 17.3986 14.5384 77.923 83.935 9/24/2005 4:21:35 PM 9.39 17.4032 14.5409 78.098 83.935 9/24/2005 4:22:05 PM 9.38 17.3938 14.5361 78.098 83.757 9/24/2005 4:22:35 PM 9.40 17.3986 14.5337 77.923 83.935 9/24/2005 4:23:05 PM 9.40 17.4032 14.5384 78.098 83.757 9/24/2005 4:23:35 PM 9.39 17.4032 14.5409 77.923 83.935 9/24/2005 4:24:05 PM 9.36 17.3892 14.5409 77.923 83.757 9/24/2005 4:24:35 PM 9.41 17.4079 14.5384 77.923 83.757 9/24/2005 4:25:05 PM 9.38 17.3986 14.5409 77.923 83.757 9/24/2005 4:25:35 PM 9.38 17.4032 14.5457 77.923 83.935 9/24/2005 4:26:05 PM 9.39 17.4032 14.5432 77.923 83.757 9/24/2005 4:26:35 PM 9.40 17.4032 14.5361 77.923 83.757 9/24/2005 4:27:05 PM 9.40 17.4032 14.5384 77.923 83.757 9/24/2005 4:27:35 PM 9.39 17.4032 14.5432 77.923 83.757 9/24/2005 4:28:05 PM 9.37 17.3938 14.5409 77.923 83.757 9/24/2005 4:28:35 PM 9.37 17.3986 14.5457 77.923 83.757 9/24/2005 4:29:05 PM 9.36 17.3892 14.5432 77.923 83.757 9/24/2005 4:29:35 PM 9.38 17.3986 14.5409 77.923 83.757 9/24/2005 4:30:05 PM 9.36 17.3938 14.5457 77.923 83.757 9/24/2005 4:30:35 PM 9.40 17.3986 14.5337 77.923 83.757 9/24/2005 4:31:05 PM 9.36 17.3892 14.5409 77.923 83.757 9/24/2005 4:31:35 PM 9.38 17.4079 14.5505 77.923 83.757 9/24/2005 4:32:05 PM 9.38 17.4032 14.5457 77.923 83.757 9/24/2005 4:32:35 PM 9.39 17.4032 14.5409 77.923 83.757 9/24/2005 4:33:05 PM 9.40 17.4032 14.5361 77.923 83.757 9/24/2005 4:33:35 PM 9.38 17.4032 14.5457 77.923 83.757 9/24/2005 4:34:05 PM 9.38 17.3986 14.5432 77.923 83.757 9/24/2005 4:34:35 PM 9.37 17.3986 14.5457 77.923 83.757 9/24/2005 4:35:05 PM 9.37 17.3986 14.5457 77.923 83.757 9/24/2005 4:35:35 PM 9.38 17.4032 14.548 77.923 83.757 9/24/2005 4:36:05 PM 9.37 17.3986 14.5457 77.923 83.757 9/24/2005 4:36:35 PM 9.40 17.4032 14.5384 77.923 83.757 9/24/2005 4:37:05 PM 9.37 17.3986 14.548 77.923 83.757 9/24/2005 4:37:35 PM 9.37 17.3938 14.5432 77.923 83.757 9/24/2005 4:38:05 PM 9.36 17.3938 14.5457 77.923 83.757 9/24/2005 4:38:35 PM 9.37 17.3986 14.548 77.923 83.757 9/24/2005 4:39:05 PM 9.35 17.3938 14.5505 77.923 83.757 9/24/2005 4:39:35 PM 9.38 17.4032 14.5457 77.923 83.757 9/24/2005 4:40:05 PM 9.37 17.3986 14.548 77.923 83.757 9/24/2005 4:40:35 PM 9.40 17.4032 14.5361 77.923 83.757 9/24/2005 4:41:05 PM 9.37 17.3986 14.548 77.923 83.757 9/24/2005 4:41:35 PM 9.37 17.3986 14.5457 77.923 83.757 9/24/2005 4:42:05 PM 9.35 17.3938 14.5505 77.923 83.757 9/24/2005 4:42:35 PM 9.38 17.4032 14.548 77.923 83.757 9/24/2005 4:43:05 PM 9.37 17.3986 14.5457 77.923 83.757 9/24/2005 4:43:35 PM 9.38 17.3986 14.5409 77.923 83.579 9/24/2005 4:44:05 PM 9.34 17.3892 14.548 77.923 83.579 9/24/2005 4:44:35 PM 9.36 17.3938 14.548 77.923 83.579 9/24/2005 4:45:05 PM 9.36 17.3986 14.5505 77.923 83.579 9/24/2005 4:45:35 PM 9.36 17.3986 14.5505 77.923 83.579 9/24/2005 4:46:05 PM 9.35 17.3938 14.5505 77.923 83.579 9/24/2005 4:46:35 PM 9.36 17.3938 14.5457 77.923 83.579 9/24/2005 4:47:05 PM 9.37 17.3986 14.548 77.923 83.579 9/24/2005 4:47:35 PM 9.36 17.3986 14.5528 77.923 83.579 9/24/2005 4:48:05 PM 9.38 17.4032 14.548 77.923 83.579 9/24/2005 4:48:35 PM 9.36 17.3938 14.548 77.923 83.579 9/24/2005 4:49:05 PM 9.36 17.3938 14.548 77.923 83.579 9/24/2005 4:49:35 PM 9.37 17.3938 14.5432 77.923 83.579 9/24/2005 4:50:05 PM 9.33 17.3892 14.5528 77.923 83.579 9/24/2005 4:50:35 PM 9.37 17.3986 14.548 77.923 83.579 9/24/2005 4:51:05 PM 9.34 17.3892 14.548 77.923 83.579 9/24/2005 4:51:35 PM 9.36 17.3938 14.548 77.923 83.579 9/24/2005 4:52:05 PM 9.34 17.3892 14.548 77.923 83.579 9/24/2005 4:52:35 PM 9.34 17.3892 14.548 77.923 83.579 9/24/2005 4:53:05 PM 9.37 17.3986 14.548 77.923 83.579 9/24/2005 4:53:35 PM 9.37 17.3986 14.548 77.923 83.579 9/24/2005 4:54:05 PM 9.35 17.3938 14.5505 77.923 83.579 9/24/2005 4:54:35 PM 9.36 17.3938 14.548 77.923 83.579 9/24/2005 4:55:05 PM 9.36 17.3938 14.548 77.923 83.579 9/24/2005 4:55:35 PM 9.34 17.3892 14.548 77.923 83.579 9/24/2005 4:56:05 PM 9.35 17.3938 14.5505 77.923 83.579 9/24/2005 4:56:35 PM 9.34 17.3892 14.548 77.923 83.579 9/24/2005 4:57:05 PM 9.35 17.3938 14.5505 77.923 83.579 9/24/2005 4:57:35 PM 9.35 17.3892 14.5457 77.923 83.579 9/24/2005 4:58:05 PM 9.33 17.3844 14.5505 77.923 83.579 9/24/2005 4:58:35 PM 9.34 17.3938 14.5528 77.923 83.579 9/24/2005 4:59:05 PM 9.34 17.3892 14.5505 77.923 83.579 9/24/2005 4:59:35 PM 9.35 17.3938 14.5505 77.923 83.579 9/24/2005 5:00:05 PM 9.35 17.3892 14.5457 77.923 83.579 9/24/2005 5:00:35 PM 9.34 17.3892 14.5505 77.923 83.579 9/24/2005 5:01:05 PM 9.36 17.3938 14.5457 77.923 83.579 9/24/2005 5:01:35 PM 9.34 17.3844 14.5432 77.923 83.579 9/24/2005 5:02:05 PM 9.34 17.3892 14.548 77.923 83.579 9/24/2005 5:02:35 PM 9.35 17.3892 14.5457 77.923 83.579 9/24/2005 5:03:05 PM 9.33 17.3844 14.548 77.923 83.579 9/24/2005 5:03:35 PM 9.35 17.3892 14.5457 77.923 83.579 9/24/2005 5:04:05 PM 9.34 17.3892 14.548 77.923 83.579 9/24/2005 5:04:35 PM 9.35 17.3938 14.5505 77.923 83.579 9/24/2005 5:05:05 PM 9.34 17.3892 14.5505 77.923 83.579 9/24/2005 5:05:35 PM 9.34 17.3892 14.548 77.923 83.579 9/24/2005 5:06:05 PM 9.33 17.3844 14.548 77.923 83.579 9/24/2005 5:06:35 PM 9.33 17.3844 14.548 77.923 83.579 9/24/2005 5:07:05 PM 9.34 17.3844 14.5457 77.923 83.579 9/24/2005 5:07:35 PM 9.33 17.3844 14.548 77.923 83.579 9/24/2005 5:08:05 PM 9.34 17.3892 14.5505 77.923 83.579 9/24/2005 5:08:35 PM 9.33 17.3844 14.5505 77.923 83.579 9/24/2005 5:09:05 PM 9.34 17.3892 14.5505 77.923 83.579 9/24/2005 5:09:35 PM 9.34 17.3892 14.5505 77.923 83.579 9/24/2005 5:10:05 PM 9.35 17.3938 14.5505 77.923 83.579 9/24/2005 5:10:35 PM 9.33 17.3844 14.548 77.923 83.579 9/24/2005 5:11:05 PM 9.33 17.3844 14.5505 77.923 83.579 9/24/2005 5:11:35 PM 9.32 17.3844 14.5553 77.923 83.579 9/24/2005 5:12:05 PM 9.32 17.3797 14.5505 77.923 83.579 9/24/2005 5:12:35 PM 9.33 17.3844 14.5505 77.923 83.579 9/24/2005 5:13:05 PM 9.32 17.3892 14.5576 77.923 83.579 9/24/2005 5:13:35 PM 9.34 17.3938 14.5528 77.923 83.579 9/24/2005 5:14:05 PM 9.33 17.3844 14.5505 77.923 83.579 9/24/2005 5:14:35 PM 9.31 17.3797 14.5528 77.923 83.579 9/24/2005 5:15:05 PM 9.33 17.3844 14.5505 77.923 83.579 9/24/2005 5:15:35 PM 9.33 17.3844 14.5505 77.923 83.399 9/24/2005 5:16:05 PM 9.31 17.3797 14.5553 77.923 83.399 9/24/2005 5:16:35 PM 9.34 17.3892 14.5505 77.923 83.399 9/24/2005 5:17:05 PM 9.34 17.3892 14.5505 77.923 83.399 9/24/2005 5:17:35 PM 9.35 17.3938 14.5505 77.923 83.399 9/24/2005 5:18:05 PM 9.34 17.3892 14.548 77.923 83.399 9/24/2005 5:18:35 PM 9.33 17.3844 14.548 77.923 83.399 9/24/2005 5:19:05 PM 9.36 17.3986 14.5505 77.923 83.399 9/24/2005 5:19:35 PM 9.34 17.3892 14.5505 77.923 83.399 9/24/2005 5:20:05 PM 9.35 17.3892 14.5457 77.923 83.399 9/24/2005 5:20:35 PM 9.33 17.3844 14.5505 77.923 83.399 9/24/2005 5:21:05 PM 9.33 17.3844 14.5505 77.923 83.399 9/24/2005 5:21:35 PM 9.34 17.3892 14.5505 77.923 83.399 9/24/2005 5:22:05 PM 9.32 17.3797 14.5505 77.923 83.399 9/24/2005 5:22:35 PM 9.32 17.3797 14.5505 77.923 83.399 9/24/2005 5:23:05 PM 9.34 17.3892 14.5505 77.923 83.399 9/24/2005 5:23:35 PM 9.34 17.3938 14.5528 77.923 83.399 9/24/2005 5:24:05 PM 9.34 17.3892 14.5505 77.923 83.399 9/24/2005 5:24:35 PM 9.31 17.3797 14.5528 77.923 83.399 9/24/2005 5:25:05 PM 9.34 17.3892 14.5505 77.923 83.399 9/24/2005 5:25:35 PM 9.32 17.3844 14.5553 77.923 83.399 9/24/2005 5:26:05 PM 9.32 17.3844 14.5528 77.923 83.399 9/24/2005 5:26:35 PM 9.32 17.3844 14.5528 77.923 83.399 9/24/2005 5:27:05 PM 9.34 17.3844 14.5457 77.923 83.399 9/24/2005 5:27:35 PM 9.32 17.3797 14.548 77.923 83.399 9/24/2005 5:28:05 PM 9.32 17.3797 14.5505 77.923 83.399 9/24/2005 5:28:35 PM 9.32 17.3797 14.5505 77.923 83.399 9/24/2005 5:29:05 PM 9.32 17.3844 14.5528 77.923 83.399 9/24/2005 5:29:35 PM 9.32 17.3844 14.5528 77.923 83.399 9/24/2005 5:30:05 PM 9.31 17.3751 14.548 77.923 83.399 9/24/2005 5:30:35 PM 9.29 17.3703 14.5528 77.923 83.399 9/24/2005 5:31:05 PM 9.31 17.3797 14.5528 77.923 83.399 9/24/2005 5:31:35 PM 9.32 17.3797 14.548 77.923 83.399 9/24/2005 5:32:05 PM 9.30 17.3703 14.5505 77.923 83.399 9/24/2005 5:32:35 PM 9.31 17.3751 14.5505 77.923 83.399 9/24/2005 5:33:05 PM 9.31 17.3797 14.5528 77.923 83.399 9/24/2005 5:33:35 PM 9.32 17.3797 14.5505 77.923 83.399 9/24/2005 5:34:05 PM 9.31 17.3797 14.5528 77.923 83.399 9/24/2005 5:34:35 PM 9.31 17.3797 14.5528 77.923 83.399 9/24/2005 5:35:05 PM 9.30 17.3797 14.5576 77.923 83.399 9/24/2005 5:35:35 PM 9.31 17.3797 14.5553 77.923 83.399 9/24/2005 5:36:05 PM 9.31 17.3797 14.5528 77.923 83.399 9/24/2005 5:36:35 PM 9.31 17.3797 14.5553 77.923 83.399 9/24/2005 5:37:05 PM 9.31 17.3797 14.5528 77.923 83.399 9/24/2005 5:37:35 PM 9.30 17.3751 14.5553 77.923 83.399 9/24/2005 5:38:05 PM 9.31 17.3797 14.5528 77.923 83.399 9/24/2005 5:38:35 PM 9.29 17.3751 14.5576 77.923 83.399 9/24/2005 5:39:05 PM 9.32 17.3892 14.5576 77.923 83.399 9/24/2005 5:39:35 PM 9.32 17.3844 14.5528 77.923 83.399 9/24/2005 5:40:05 PM 9.32 17.3797 14.5505 77.923 83.399 9/24/2005 5:40:35 PM 9.32 17.3844 14.5553 77.923 83.399 9/24/2005 5:41:05 PM 9.33 17.3892 14.5553 77.923 83.399 9/24/2005 5:41:35 PM 9.31 17.3844 14.5576 77.923 83.399 9/24/2005 5:42:05 PM 9.32 17.3844 14.5528 77.923 83.399 9/24/2005 5:42:35 PM 9.34 17.3938 14.5553 77.923 83.399 9/24/2005 5:43:05 PM 9.31 17.3797 14.5528 77.923 83.399 9/24/2005 5:43:35 PM 9.33 17.3751 14.5384 77.923 83.399 9/24/2005 5:44:05 PM 9.33 17.3844 14.548 77.923 83.399 9/24/2005 5:44:35 PM 9.31 17.3844 14.5576 77.923 83.399 9/24/2005 5:45:05 PM 9.31 17.3797 14.5528 77.923 83.399 9/24/2005 5:45:35 PM 9.32 17.3844 14.5553 77.923 83.399 9/24/2005 5:46:05 PM 9.32 17.3844 14.5553 77.923 83.399 9/24/2005 5:46:35 PM 9.33 17.3892 14.5528 77.923 83.221 9/24/2005 5:47:05 PM 9.32 17.3844 14.5553 77.923 83.399 9/24/2005 5:47:35 PM 9.31 17.3844 14.5576 77.923 83.399 9/24/2005 5:48:05 PM 9.31 17.3844 14.5576 77.923 83.399 9/24/2005 5:48:35 PM 9.32 17.3892 14.5576 77.923 83.399 9/24/2005 5:49:05 PM 9.32 17.3844 14.5553 77.923 83.399 9/24/2005 5:49:35 PM 9.30 17.3797 14.56 77.923 83.399 9/24/2005 5:50:05 PM 9.28 17.3751 14.56 77.923 83.221 9/24/2005 5:50:35 PM 9.30 17.3797 14.5576 77.923 83.399 9/24/2005 5:51:05 PM 9.31 17.3797 14.5528 77.923 83.399 9/24/2005 5:51:35 PM 9.32 17.3844 14.5528 77.923 83.399 9/24/2005 5:52:05 PM 9.33 17.3844 14.5505 77.923 83.399 9/24/2005 5:52:35 PM 9.31 17.3844 14.56 77.923 83.399 9/24/2005 5:53:05 PM 9.30 17.3797 14.56 77.923 83.221 9/24/2005 5:53:35 PM 9.31 17.3797 14.5553 77.923 83.221 9/24/2005 5:54:05 PM 9.30 17.3797 14.56 77.923 83.221 9/24/2005 5:54:35 PM 9.32 17.3844 14.5553 77.923 83.221 9/24/2005 5:55:05 PM 9.31 17.3844 14.5576 77.923 83.221 9/24/2005 5:55:35 PM 9.29 17.3797 14.5624 77.923 83.221 9/24/2005 5:56:05 PM 9.29 17.3797 14.5624 77.923 83.221 9/24/2005 5:56:35 PM 9.29 17.3797 14.5624 77.923 83.221 9/24/2005 5:57:05 PM 9.28 17.3751 14.5624 77.923 83.221 9/24/2005 5:57:35 PM 9.28 17.3751 14.56 77.923 83.221 9/24/2005 5:58:05 PM 9.30 17.3797 14.56 77.923 83.221 9/24/2005 5:58:35 PM 9.30 17.3797 14.56 77.923 83.221 9/24/2005 5:59:05 PM 9.28 17.3751 14.56 77.923 83.221 9/24/2005 5:59:35 PM 9.29 17.3751 14.5576 77.923 83.221 9/24/2005 6:00:05 PM 9.28 17.3751 14.5624 77.923 83.221 9/24/2005 6:00:35 PM 9.29 17.3797 14.5624 77.923 83.221 9/24/2005 6:01:05 PM 9.27 17.3751 14.5648 77.923 83.221 9/24/2005 6:01:35 PM 9.28 17.3751 14.5624 77.923 83.221 9/24/2005 6:02:05 PM 9.28 17.3751 14.5624 77.923 83.221 9/24/2005 6:02:35 PM 9.30 17.3797 14.56 77.923 83.221 9/24/2005 6:03:05 PM 9.28 17.3797 14.5648 77.923 83.221 9/24/2005 6:03:35 PM 9.30 17.3892 14.5672 77.923 83.221 9/24/2005 6:04:05 PM 9.28 17.3751 14.5624 77.923 83.221 9/24/2005 6:04:35 PM 9.27 17.3751 14.5648 77.923 83.221 9/24/2005 6:05:05 PM 9.28 17.3797 14.5648 77.923 83.221 9/24/2005 6:05:35 PM 9.28 17.3751 14.5624 77.923 83.221 9/24/2005 6:06:05 PM 9.31 17.3797 14.5528 77.923 83.221 9/24/2005 6:06:35 PM 9.30 17.3797 14.56 77.923 83.221 9/24/2005 6:07:05 PM 9.29 17.3797 14.5624 77.923 83.221 9/24/2005 6:07:35 PM 9.30 17.3797 14.5576 77.923 83.221 9/24/2005 6:08:05 PM 9.28 17.3751 14.56 77.923 83.221 9/24/2005 6:08:35 PM 9.28 17.3703 14.5553 77.923 83.221 9/24/2005 6:09:05 PM 9.29 17.3797 14.5624 77.923 83.221 9/24/2005 6:09:35 PM 9.29 17.3751 14.5576 77.923 83.221 9/24/2005 6:10:05 PM 9.27 17.3703 14.56 77.923 83.221 9/24/2005 6:10:35 PM 9.30 17.3751 14.5528 77.923 83.221 9/24/2005 6:11:05 PM 9.26 17.3703 14.5672 77.923 83.221 9/24/2005 6:11:35 PM 9.28 17.3751 14.56 77.923 83.221 9/24/2005 6:12:05 PM 9.28 17.3751 14.5624 77.923 83.221 9/24/2005 6:12:35 PM 9.25 17.3657 14.5672 77.923 83.221 9/24/2005 6:13:05 PM 9.27 17.3751 14.5648 77.923 83.221 9/24/2005 6:13:35 PM 9.26 17.3657 14.5624 77.923 83.221 9/24/2005 6:14:05 PM 9.28 17.3751 14.56 77.923 83.221 9/24/2005 6:14:35 PM 9.28 17.3751 14.56 77.923 83.221 9/24/2005 6:15:05 PM 9.28 17.3751 14.56 77.923 83.221 9/24/2005 6:15:35 PM 9.28 17.3751 14.5624 77.923 83.221 9/24/2005 6:16:05 PM 9.27 17.3703 14.56 77.923 83.221 9/24/2005 6:16:35 PM 9.28 17.3751 14.5624 77.923 83.221 9/24/2005 6:17:05 PM 9.26 17.3703 14.5648 77.923 83.221 9/24/2005 6:17:35 PM 9.29 17.3797 14.5624 77.923 83.221 9/24/2005 6:18:05 PM 9.28 17.3751 14.5624 77.923 83.221 9/24/2005 6:18:35 PM 9.26 17.3703 14.5648 77.923 83.221 9/24/2005 6:19:05 PM 9.26 17.3703 14.5648 77.923 83.221 9/24/2005 6:19:35 PM 9.27 17.3703 14.56 77.923 83.221 9/24/2005 6:20:05 PM 9.27 17.3703 14.56 77.923 83.221 9/24/2005 6:20:35 PM 9.27 17.3703 14.5624 77.923 83.221 9/24/2005 6:21:05 PM 9.28 17.3751 14.5624 77.923 83.221 9/24/2005 6:21:35 PM 9.26 17.3657 14.5624 77.923 83.221 9/24/2005 6:22:05 PM 9.27 17.3657 14.5576 77.923 83.221 9/24/2005 6:22:35 PM 9.26 17.3657 14.56 77.923 83.221 9/24/2005 6:23:05 PM 9.26 17.3657 14.5624 77.923 83.221 9/24/2005 6:23:35 PM 9.25 17.3609 14.5624 77.923 83.221 9/24/2005 6:24:05 PM 9.24 17.3562 14.56 77.923 83.221 9/24/2005 6:24:35 PM 9.25 17.3609 14.5624 77.923 83.221 9/24/2005 6:25:05 PM 9.27 17.3657 14.5576 77.923 83.221 9/24/2005 6:25:35 PM 9.26 17.3609 14.5553 77.923 83.221 9/24/2005 6:26:05 PM 9.26 17.3609 14.5576 77.923 83.221 9/24/2005 6:26:35 PM 9.25 17.3609 14.56 77.923 83.221 9/24/2005 6:27:05 PM 9.26 17.3609 14.5576 77.923 83.221 9/24/2005 6:27:35 PM 9.28 17.3657 14.5505 77.923 83.221 9/24/2005 6:28:05 PM 9.26 17.3562 14.5528 77.923 83.221 9/24/2005 6:28:35 PM 9.27 17.3657 14.5553 77.923 83.221 9/24/2005 6:29:05 PM 9.26 17.3609 14.5553 77.923 83.221 9/24/2005 6:29:35 PM 9.26 17.3609 14.5553 77.923 83.221 9/24/2005 6:30:05 PM 9.24 17.3562 14.56 77.923 83.221 9/24/2005 6:30:35 PM 9.25 17.3562 14.5576 77.923 83.221 9/24/2005 6:31:05 PM 9.27 17.3609 14.5505 77.923 83.221 9/24/2005 6:31:35 PM 9.25 17.3562 14.5576 77.923 83.221 9/24/2005 6:32:05 PM 9.26 17.3562 14.5505 77.923 83.221 9/24/2005 6:32:35 PM 9.27 17.3657 14.5553 77.923 83.221 9/24/2005 6:33:05 PM 9.26 17.3609 14.5576 77.923 83.221 9/24/2005 6:33:35 PM 9.25 17.3609 14.56 77.923 83.221 9/24/2005 6:34:05 PM 9.27 17.3657 14.5576 77.923 83.221 9/24/2005 6:34:35 PM 9.25 17.3609 14.56 77.923 83.221 9/24/2005 6:35:05 PM 9.26 17.3657 14.56 77.923 83.221 9/24/2005 6:35:35 PM 9.25 17.3609 14.5624 77.923 83.221 9/24/2005 6:36:05 PM 9.25 17.3609 14.56 77.923 83.221 9/24/2005 6:36:35 PM 9.25 17.3609 14.56 77.923 83.221 9/24/2005 6:37:05 PM 9.24 17.3562 14.5624 77.923 83.221 9/24/2005 6:37:35 PM 9.26 17.3609 14.5553 77.923 83.221 9/24/2005 6:38:05 PM 9.24 17.3562 14.5624 77.923 83.221 9/24/2005 6:38:35 PM 9.24 17.3516 14.5553 77.923 83.221 9/24/2005 6:39:05 PM 9.27 17.3657 14.5553 77.923 83.221 9/24/2005 6:39:35 PM 9.23 17.3562 14.5648 77.923 83.221 9/24/2005 6:40:05 PM 9.23 17.3516 14.56 77.923 83.221 9/24/2005 6:40:35 PM 9.22 17.3516 14.5624 77.923 83.221 9/24/2005 6:41:05 PM 9.25 17.3609 14.5624 77.923 83.221 9/24/2005 6:41:35 PM 9.22 17.3516 14.5624 77.923 83.221 9/24/2005 6:42:05 PM 9.23 17.3562 14.5648 77.923 83.221 9/24/2005 6:42:35 PM 9.22 17.3516 14.5648 77.923 83.221 9/24/2005 6:43:05 PM 9.23 17.3562 14.5648 77.923 83.221 9/24/2005 6:43:35 PM 9.23 17.3562 14.5648 77.923 83.221 9/24/2005 6:44:05 PM 9.23 17.3562 14.5648 77.923 83.221 9/24/2005 6:44:35 PM 9.23 17.3562 14.5648 77.923 83.221 9/24/2005 6:45:05 PM 9.23 17.3562 14.5648 77.923 83.221 9/24/2005 6:45:35 PM 9.25 17.3609 14.5624 77.923 83.221 9/24/2005 6:46:05 PM 9.25 17.3609 14.56 77.923 83.221 9/24/2005 6:46:35 PM 9.26 17.3657 14.56 77.923 83.221 9/24/2005 6:47:05 PM 9.23 17.3562 14.5648 77.923 83.221 9/24/2005 6:47:35 PM 9.25 17.3562 14.5576 77.923 83.221 9/24/2005 6:48:05 PM 9.23 17.3562 14.5648 77.923 83.221 9/24/2005 6:48:35 PM 9.25 17.3562 14.5553 77.923 83.221 9/24/2005 6:49:05 PM 9.24 17.3562 14.5624 77.923 83.221 9/24/2005 6:49:35 PM 9.22 17.3516 14.5624 77.923 83.221 9/24/2005 6:50:05 PM 9.22 17.3516 14.5624 77.923 83.221 9/24/2005 6:50:35 PM 9.21 17.3468 14.5648 77.923 83.221 9/24/2005 6:51:05 PM 9.20 17.3422 14.5624 77.923 83.221 9/24/2005 6:51:35 PM 9.24 17.3562 14.5624 77.923 83.221 9/24/2005 6:52:05 PM 9.22 17.3562 14.5672 77.923 83.221 9/24/2005 6:52:35 PM 9.22 17.3516 14.5624 77.923 83.221 9/24/2005 6:53:05 PM 9.24 17.3562 14.5624 77.923 83.221 9/24/2005 6:53:35 PM 9.23 17.3562 14.5648 77.923 83.221 9/24/2005 6:54:05 PM 9.24 17.3562 14.56 77.923 83.221 9/24/2005 6:54:35 PM 9.22 17.3562 14.5672 77.923 83.221 9/24/2005 6:55:05 PM 9.24 17.3562 14.5624 77.923 83.221 9/24/2005 6:55:35 PM 9.23 17.3516 14.56 77.923 83.221 9/24/2005 6:56:05 PM 9.23 17.3562 14.5648 77.923 83.221 9/24/2005 6:56:35 PM 9.23 17.3562 14.5648 77.923 83.221 9/24/2005 6:57:05 PM 9.22 17.3516 14.5648 77.923 83.043 9/24/2005 6:57:35 PM 9.22 17.3516 14.5624 77.923 83.043 9/24/2005 6:58:05 PM 9.21 17.3516 14.5672 77.923 83.043 9/24/2005 6:58:35 PM 9.23 17.3562 14.5648 77.923 83.043 9/24/2005 6:59:05 PM 9.20 17.3468 14.5672 77.923 83.043 9/24/2005 6:59:35 PM 9.22 17.3562 14.5672 77.923 83.043 9/24/2005 7:00:05 PM 9.25 17.3609 14.56 77.923 83.043 9/24/2005 7:00:35 PM 9.21 17.3516 14.5672 77.923 83.043 9/24/2005 7:01:05 PM 9.21 17.3468 14.5648 77.923 83.043 9/24/2005 7:01:35 PM 9.22 17.3516 14.5648 77.923 83.043 9/24/2005 7:02:05 PM 9.22 17.3562 14.5672 77.923 83.043 9/24/2005 7:02:35 PM 9.25 17.3562 14.5576 77.923 83.043 9/24/2005 7:03:05 PM 9.20 17.3516 14.5719 77.923 83.043 9/24/2005 7:03:35 PM 9.21 17.3516 14.5672 77.923 83.043 9/24/2005 7:04:05 PM 9.21 17.3468 14.5648 77.923 83.043 9/24/2005 7:04:35 PM 9.21 17.3468 14.5648 77.923 83.043 9/24/2005 7:05:05 PM 9.21 17.3516 14.5672 77.923 83.043 9/24/2005 7:05:35 PM 9.19 17.3422 14.5672 77.923 83.043 9/24/2005 7:06:05 PM 9.21 17.3516 14.5672 77.923 83.043 9/24/2005 7:06:35 PM 9.20 17.3468 14.5672 77.923 83.043 9/24/2005 7:07:05 PM 9.21 17.3468 14.5648 77.923 83.043 9/24/2005 7:07:35 PM 9.21 17.3516 14.5672 77.923 83.043 9/24/2005 7:08:05 PM 9.22 17.3562 14.5672 77.923 83.043 9/24/2005 7:08:35 PM 9.22 17.3516 14.5648 77.923 83.043 9/24/2005 7:09:05 PM 9.21 17.3516 14.5672 77.923 83.043 9/24/2005 7:09:35 PM 9.21 17.3516 14.5672 77.923 83.043 9/24/2005 7:10:05 PM 9.21 17.3516 14.5672 77.923 83.043 9/24/2005 7:10:35 PM 9.22 17.3516 14.5648 77.923 83.043 9/24/2005 7:11:05 PM 9.20 17.3422 14.5648 77.923 83.043 9/24/2005 7:11:35 PM 9.19 17.3422 14.5672 77.923 83.043 9/24/2005 7:12:05 PM 9.22 17.3516 14.5648 77.923 83.043 9/24/2005 7:12:35 PM 9.23 17.3562 14.5648 77.923 83.043 9/24/2005 7:13:05 PM 9.21 17.3468 14.5624 77.923 83.043 9/24/2005 7:13:35 PM 9.21 17.3468 14.5648 77.923 83.043 9/24/2005 7:14:05 PM 9.22 17.3516 14.5624 77.923 83.043 9/24/2005 7:14:35 PM 9.20 17.3516 14.5719 77.923 83.043 9/24/2005 7:15:05 PM 9.21 17.3516 14.5672 77.923 83.043 9/24/2005 7:15:35 PM 9.21 17.3468 14.5624 77.923 83.043 9/24/2005 7:16:05 PM 9.21 17.3468 14.5648 77.923 83.043 9/24/2005 7:16:35 PM 9.19 17.3468 14.5743 77.923 83.043 9/24/2005 7:17:05 PM 9.20 17.3516 14.5719 77.923 83.043 9/24/2005 7:17:35 PM 9.21 17.3468 14.5648 77.923 83.043 9/24/2005 7:18:05 PM 9.20 17.3468 14.5672 77.923 83.043 9/24/2005 7:18:35 PM 9.19 17.3422 14.5672 77.923 83.043 9/24/2005 7:19:05 PM 9.20 17.3468 14.5672 77.923 83.043 9/24/2005 7:19:35 PM 9.19 17.3468 14.5719 77.923 83.043 9/24/2005 7:20:05 PM 9.20 17.3422 14.5624 77.923 83.043 9/24/2005 7:20:35 PM 9.20 17.3468 14.5695 77.923 83.043 9/24/2005 7:21:05 PM 9.21 17.3468 14.5624 77.923 83.043 9/24/2005 7:21:35 PM 9.21 17.3468 14.5648 77.923 83.043 9/24/2005 7:22:05 PM 9.19 17.3468 14.5719 77.923 83.043 9/24/2005 7:22:35 PM 9.19 17.3422 14.5695 77.923 83.043 9/24/2005 7:23:05 PM 9.19 17.3468 14.5719 77.923 83.043 9/24/2005 7:23:35 PM 9.19 17.3468 14.5719 77.923 83.043 9/24/2005 7:24:05 PM 9.18 17.3422 14.5719 77.923 83.043 9/24/2005 7:24:35 PM 9.18 17.3422 14.5719 77.923 83.043 9/24/2005 7:25:05 PM 9.16 17.3327 14.5719 77.923 83.043 9/24/2005 7:25:35 PM 9.20 17.3516 14.5719 77.923 83.043 9/24/2005 7:26:05 PM 9.19 17.3422 14.5672 77.923 83.043 9/24/2005 7:26:35 PM 9.17 17.3327 14.5672 77.923 83.043 9/24/2005 7:27:05 PM 9.19 17.3468 14.5719 77.923 83.043 9/24/2005 7:27:35 PM 9.19 17.3422 14.5672 77.923 83.043 9/24/2005 7:28:05 PM 9.18 17.3422 14.5719 77.923 83.043 9/24/2005 7:28:35 PM 9.18 17.3375 14.5672 77.923 83.043 9/24/2005 7:29:05 PM 9.18 17.3422 14.5719 77.923 83.043 9/24/2005 7:29:35 PM 9.18 17.3422 14.5719 77.923 83.043 9/24/2005 7:30:05 PM 9.19 17.3422 14.5695 77.923 83.043 9/24/2005 7:30:35 PM 9.19 17.3422 14.5672 77.923 83.043 9/24/2005 7:31:05 PM 9.18 17.3422 14.5743 77.923 83.043 9/24/2005 7:31:35 PM 9.15 17.3327 14.5743 77.923 83.043 9/24/2005 7:32:05 PM 9.19 17.3468 14.5719 77.923 83.043 9/24/2005 7:32:35 PM 9.18 17.3422 14.5719 77.923 83.043 9/24/2005 7:33:05 PM 9.17 17.3422 14.5767 77.923 83.043 9/24/2005 7:33:35 PM 9.16 17.3375 14.5743 77.923 83.043 9/24/2005 7:34:05 PM 9.18 17.3422 14.5719 77.923 83.043 9/24/2005 7:34:35 PM 9.18 17.3468 14.5767 77.923 83.043 9/24/2005 7:35:05 PM 9.18 17.3422 14.5743 77.923 83.043 9/24/2005 7:35:35 PM 9.18 17.3422 14.5719 77.923 83.043 9/24/2005 7:36:05 PM 9.16 17.3375 14.5743 77.923 83.043 9/24/2005 7:36:35 PM 9.18 17.3422 14.5743 77.923 83.043 9/24/2005 7:37:05 PM 9.18 17.3422 14.5743 77.923 83.043 9/24/2005 7:37:35 PM 9.18 17.3422 14.5719 77.923 83.043 9/24/2005 7:38:05 PM 9.18 17.3422 14.5743 77.923 83.043 9/24/2005 7:38:35 PM 9.17 17.3375 14.5719 77.923 83.043 9/24/2005 7:39:05 PM 9.18 17.3375 14.5672 77.923 83.043 9/24/2005 7:39:35 PM 9.16 17.3375 14.5767 77.923 83.043 9/24/2005 7:40:05 PM 9.16 17.3375 14.5767 77.923 83.043 9/24/2005 7:40:35 PM 9.18 17.3422 14.5719 77.923 83.043 9/24/2005 7:41:05 PM 9.17 17.3375 14.5719 77.923 83.043 9/24/2005 7:41:35 PM 9.15 17.3327 14.5743 77.923 83.043 9/24/2005 7:42:05 PM 9.15 17.3327 14.5743 77.923 83.043 9/24/2005 7:42:35 PM 9.18 17.3422 14.5719 77.923 83.043 9/24/2005 7:43:05 PM 9.18 17.3375 14.5695 77.923 83.043 9/24/2005 7:43:35 PM 9.15 17.3327 14.5743 77.923 83.043 9/24/2005 7:44:05 PM 9.14 17.3281 14.5743 77.923 83.043 9/24/2005 7:44:35 PM 9.15 17.3281 14.5719 77.923 83.043 9/24/2005 7:45:05 PM 9.17 17.3422 14.5767 77.923 83.043 9/24/2005 7:45:35 PM 9.19 17.3375 14.5648 77.923 83.043 9/24/2005 7:46:05 PM 9.18 17.3375 14.5672 77.923 83.043 9/24/2005 7:46:35 PM 9.16 17.3375 14.5743 77.923 83.043 9/24/2005 7:47:05 PM 9.18 17.3374 14.5695 77.749 83.043 9/24/2005 7:47:35 PM 9.17 17.3327 14.5672 77.923 83.043 9/24/2005 7:48:05 PM 9.14 17.3281 14.5743 77.923 83.043 9/24/2005 7:48:35 PM 9.13 17.3233 14.5743 77.923 83.043 9/24/2005 7:49:05 PM 9.15 17.3327 14.5743 77.923 83.043 9/24/2005 7:49:35 PM 9.13 17.3233 14.5767 77.923 83.043 9/24/2005 7:50:05 PM 9.14 17.3281 14.5743 77.923 83.043 9/24/2005 7:50:35 PM 9.15 17.3327 14.5767 77.923 83.043 9/24/2005 7:51:05 PM 9.14 17.3281 14.5743 77.923 83.043 9/24/2005 7:51:35 PM 9.16 17.3375 14.5767 77.923 83.043 9/24/2005 7:52:05 PM 9.15 17.3327 14.5743 77.923 83.043 9/24/2005 7:52:35 PM 9.15 17.3327 14.5767 77.923 83.043 9/24/2005 7:53:05 PM 9.14 17.3281 14.5743 77.749 83.043 9/24/2005 7:53:35 PM 9.14 17.3281 14.5743 77.923 83.043 9/24/2005 7:54:05 PM 9.16 17.3375 14.5743 77.923 83.043 9/24/2005 7:54:35 PM 9.15 17.3327 14.5743 77.923 83.043 9/24/2005 7:55:05 PM 9.14 17.3281 14.5767 77.923 83.043 9/24/2005 7:55:35 PM 9.15 17.3327 14.5743 77.923 83.043 9/24/2005 7:56:05 PM 9.15 17.3327 14.5743 77.923 83.043 9/24/2005 7:56:35 PM 9.14 17.3281 14.5767 77.923 83.043 9/24/2005 7:57:05 PM 9.14 17.3233 14.5719 77.923 83.043 9/24/2005 7:57:35 PM 9.13 17.3281 14.579 77.923 83.043 9/24/2005 7:58:05 PM 9.14 17.3281 14.5743 77.923 83.043 9/24/2005 7:58:35 PM 9.15 17.3327 14.5767 77.923 83.043 9/24/2005 7:59:05 PM 9.18 17.3327 14.5648 77.923 83.043 9/24/2005 7:59:35 PM 9.14 17.3281 14.5743 77.923 83.043 9/24/2005 8:00:05 PM 9.14 17.3281 14.5743 77.923 83.043 9/24/2005 8:00:35 PM 9.14 17.3281 14.5767 77.923 83.043 9/24/2005 8:01:05 PM 9.15 17.3327 14.5743 77.923 83.043 9/24/2005 8:01:35 PM 9.13 17.3281 14.579 77.923 83.043 9/24/2005 8:02:05 PM 9.15 17.3233 14.5672 77.923 83.043 9/24/2005 8:02:35 PM 9.13 17.3281 14.579 77.923 83.043 9/24/2005 8:03:05 PM 9.13 17.3233 14.5767 77.923 83.043 9/24/2005 8:03:35 PM 9.13 17.3281 14.579 77.923 83.043 9/24/2005 8:04:05 PM 9.11 17.3187 14.579 77.923 83.043 9/24/2005 8:04:35 PM 9.10 17.3187 14.5815 77.923 83.043 9/24/2005 8:05:05 PM 9.13 17.3233 14.5767 77.749 83.043 9/24/2005 8:05:35 PM 9.11 17.3187 14.579 77.923 83.043 9/24/2005 8:06:05 PM 9.11 17.3187 14.579 77.923 83.043 9/24/2005 8:06:35 PM 9.13 17.3281 14.579 77.749 83.043 9/24/2005 8:07:05 PM 9.13 17.3233 14.5767 77.923 83.043 9/24/2005 8:07:35 PM 9.12 17.3187 14.5767 77.923 83.043 9/24/2005 8:08:05 PM 9.13 17.3233 14.5767 77.749 83.043 9/24/2005 8:08:35 PM 9.13 17.3233 14.5743 77.923 83.043 9/24/2005 8:09:05 PM 9.14 17.3233 14.5695 77.923 83.043 9/24/2005 8:09:35 PM 9.12 17.3233 14.579 77.923 83.043 9/24/2005 8:10:05 PM 9.13 17.3233 14.5767 77.923 83.043 9/24/2005 8:10:35 PM 9.13 17.3233 14.5767 77.923 83.043 9/24/2005 8:11:05 PM 9.11 17.3187 14.579 77.923 83.043 9/24/2005 8:11:35 PM 9.13 17.3233 14.5743 77.923 83.043 9/24/2005 8:12:05 PM 9.12 17.3233 14.579 77.923 83.043 9/24/2005 8:12:35 PM 9.12 17.3187 14.5767 77.923 83.043 9/24/2005 8:13:05 PM 9.12 17.3233 14.5815 77.923 83.043 9/24/2005 8:13:35 PM 9.12 17.3233 14.579 77.923 83.043 9/24/2005 8:14:05 PM 9.10 17.3187 14.5815 77.923 83.043 9/24/2005 8:14:35 PM 9.10 17.314 14.579 77.923 83.043 9/24/2005 8:15:05 PM 9.12 17.3233 14.579 77.923 83.043 9/24/2005 8:15:35 PM 9.12 17.3233 14.5815 77.923 83.043 9/24/2005 8:16:05 PM 9.12 17.3233 14.5815 77.923 83.043 9/24/2005 8:16:35 PM 9.10 17.314 14.579 77.923 83.043 9/24/2005 8:17:05 PM 9.12 17.3187 14.5767 77.923 83.043 9/24/2005 8:17:35 PM 9.13 17.3233 14.5767 77.923 83.043 9/24/2005 8:18:05 PM 9.12 17.3187 14.5767 77.923 83.043 9/24/2005 8:18:35 PM 9.12 17.3233 14.5815 77.923 83.043 9/24/2005 8:19:05 PM 9.11 17.314 14.5767 77.923 83.043 9/24/2005 8:19:35 PM 9.11 17.3187 14.579 77.923 83.043 9/24/2005 8:20:05 PM 9.12 17.3233 14.579 77.923 83.043 9/24/2005 8:20:35 PM 9.09 17.3092 14.579 77.923 83.043 9/24/2005 8:21:05 PM 9.11 17.3187 14.579 77.923 83.043 9/24/2005 8:21:35 PM 9.12 17.3233 14.579 77.923 83.043 9/24/2005 8:22:05 PM 9.12 17.3187 14.5743 77.923 83.043 9/24/2005 8:22:35 PM 9.12 17.3187 14.5767 77.923 83.043 9/24/2005 8:23:05 PM 9.10 17.3187 14.5815 77.923 83.043 9/24/2005 8:23:35 PM 9.11 17.3187 14.579 77.923 83.043 9/24/2005 8:24:05 PM 9.14 17.3281 14.5767 77.923 83.043 9/24/2005 8:24:35 PM 9.09 17.314 14.5815 77.923 83.043 9/24/2005 8:25:05 PM 9.10 17.3187 14.5815 77.923 83.043 9/24/2005 8:25:35 PM 9.09 17.314 14.5815 77.923 83.043 9/24/2005 8:26:05 PM 9.12 17.3233 14.5815 77.923 83.043 9/24/2005 8:26:35 PM 9.08 17.3092 14.5815 77.923 83.043 9/24/2005 8:27:05 PM 9.09 17.314 14.5815 77.923 83.043 9/24/2005 8:27:35 PM 9.11 17.3187 14.579 77.923 83.043 9/24/2005 8:28:05 PM 9.11 17.314 14.5743 77.923 83.043 9/24/2005 8:28:35 PM 9.08 17.3092 14.5815 77.923 83.043 9/24/2005 8:29:05 PM 9.10 17.314 14.579 77.923 83.043 9/24/2005 8:29:35 PM 9.09 17.314 14.5838 77.923 83.043 9/24/2005 8:30:05 PM 9.12 17.3187 14.5767 77.923 83.043 9/24/2005 8:30:35 PM 9.09 17.314 14.5838 77.923 83.043 9/24/2005 8:31:05 PM 9.08 17.3092 14.5838 77.923 83.043 9/24/2005 8:31:35 PM 9.10 17.314 14.579 77.923 83.043 9/24/2005 8:32:05 PM 9.10 17.3187 14.5838 77.923 83.043 9/24/2005 8:32:35 PM 9.09 17.314 14.5838 77.923 83.043 9/24/2005 8:33:05 PM 9.10 17.3187 14.5838 77.923 83.043 9/24/2005 8:33:35 PM 9.11 17.3187 14.579 77.923 83.043 9/24/2005 8:34:05 PM 9.11 17.314 14.5743 77.923 83.043 9/24/2005 8:34:35 PM 9.11 17.3233 14.5838 77.923 83.043 9/24/2005 8:35:05 PM 9.07 17.3092 14.5863 77.923 83.043 9/24/2005 8:35:35 PM 9.09 17.314 14.5815 77.923 83.043 9/24/2005 8:36:05 PM 9.09 17.314 14.5838 77.923 83.043 9/24/2005 8:36:35 PM 9.08 17.3092 14.5815 77.923 83.043 9/24/2005 8:37:05 PM 9.08 17.314 14.5863 77.923 83.043 9/24/2005 8:37:35 PM 9.11 17.314 14.5743 77.923 83.043 9/24/2005 8:38:05 PM 9.08 17.3092 14.5815 77.923 83.043 9/24/2005 8:38:35 PM 9.09 17.3092 14.579 77.923 83.043 9/24/2005 8:39:05 PM 9.10 17.314 14.579 77.923 83.043 9/24/2005 8:39:35 PM 9.08 17.3046 14.579 77.923 83.043 9/24/2005 8:40:05 PM 9.07 17.3046 14.5838 77.923 83.043 9/24/2005 8:40:35 PM 9.08 17.3092 14.5838 77.923 83.043 9/24/2005 8:41:05 PM 9.09 17.314 14.5838 77.923 83.043 9/24/2005 8:41:35 PM 9.08 17.3092 14.5838 77.923 83.043 9/24/2005 8:42:05 PM 9.08 17.3092 14.5838 77.923 83.043 9/24/2005 8:42:35 PM 9.07 17.3092 14.5886 77.923 83.043 9/24/2005 8:43:05 PM 9.06 17.3046 14.5863 77.923 83.043 9/24/2005 8:43:35 PM 9.08 17.314 14.5863 77.923 83.043 9/24/2005 8:44:05 PM 9.07 17.3046 14.5838 77.923 83.043 9/24/2005 8:44:35 PM 9.07 17.3046 14.5838 77.923 83.043 9/24/2005 8:45:05 PM 9.06 17.3046 14.5863 77.923 83.043 9/24/2005 8:45:35 PM 9.05 17.2998 14.5863 77.923 83.043 9/24/2005 8:46:05 PM 9.06 17.3046 14.5863 77.923 83.043 9/24/2005 8:46:35 PM 9.08 17.3092 14.5838 77.923 83.043 9/24/2005 8:47:05 PM 9.07 17.3092 14.5863 77.923 83.043 9/24/2005 8:47:35 PM 9.08 17.3092 14.5838 77.923 83.043 9/24/2005 8:48:05 PM 9.06 17.3046 14.5863 77.923 83.043 9/24/2005 8:48:35 PM 9.04 17.2998 14.5886 77.923 83.043 9/24/2005 8:49:05 PM 9.07 17.3046 14.5815 77.923 83.043 9/24/2005 8:49:35 PM 9.07 17.3046 14.5838 77.923 83.043 9/24/2005 8:50:05 PM 9.05 17.2998 14.5863 77.923 83.043 9/24/2005 8:50:35 PM 9.07 17.3046 14.5815 77.923 83.043 9/24/2005 8:51:05 PM 9.06 17.3046 14.5886 77.923 83.043 9/24/2005 8:51:35 PM 9.07 17.3046 14.5838 77.923 83.043 9/24/2005 8:52:05 PM 9.05 17.2998 14.5863 77.923 83.043 9/24/2005 8:52:35 PM 9.03 17.2952 14.5886 77.923 83.043 9/24/2005 8:53:05 PM 9.08 17.3092 14.5815 77.923 83.043 9/24/2005 8:53:35 PM 9.07 17.3046 14.5838 77.923 82.864 9/24/2005 8:54:05 PM 9.07 17.2998 14.579 77.923 82.864 9/24/2005 8:54:35 PM 9.04 17.2998 14.5886 77.923 82.864 9/24/2005 8:55:05 PM 9.06 17.3046 14.5863 77.923 82.864 9/24/2005 8:55:35 PM 9.05 17.3046 14.5911 77.923 82.864 9/24/2005 8:56:05 PM 9.07 17.3092 14.5886 77.923 82.864 9/24/2005 8:56:35 PM 9.04 17.2998 14.5886 77.923 82.864 9/24/2005 8:57:05 PM 9.05 17.2998 14.5863 77.923 82.864 9/24/2005 8:57:35 PM 9.06 17.3046 14.5886 77.923 82.864 9/24/2005 8:58:05 PM 9.07 17.3046 14.5815 77.923 82.864 9/24/2005 8:58:35 PM 9.07 17.3092 14.5863 77.923 82.864 9/24/2005 8:59:05 PM 9.04 17.2952 14.5863 77.923 82.864 9/24/2005 8:59:35 PM 9.05 17.2998 14.5863 77.923 82.864 9/24/2005 9:00:05 PM 9.04 17.2998 14.5886 77.923 82.864 9/24/2005 9:00:35 PM 9.05 17.3046 14.5911 77.923 82.864 9/24/2005 9:01:05 PM 9.06 17.3092 14.5911 77.923 82.864 9/24/2005 9:01:35 PM 9.02 17.2905 14.5886 77.923 82.864 9/24/2005 9:02:05 PM 9.07 17.3046 14.5838 77.923 82.864 9/24/2005 9:02:35 PM 9.05 17.2998 14.5863 77.923 82.864 9/24/2005 9:03:05 PM 9.04 17.2998 14.5886 77.923 82.864 9/24/2005 9:03:35 PM 9.05 17.2998 14.5863 77.923 82.864 9/24/2005 9:04:05 PM 9.06 17.2998 14.5838 77.923 82.864 9/24/2005 9:04:35 PM 9.04 17.2952 14.5863 77.923 82.864 9/24/2005 9:05:05 PM 9.03 17.2952 14.5911 77.923 82.864 9/24/2005 9:05:35 PM 9.04 17.2952 14.5863 77.923 82.864 9/24/2005 9:06:05 PM 9.04 17.2998 14.5886 77.923 82.864 9/24/2005 9:06:35 PM 9.03 17.2952 14.5886 77.923 82.864 9/24/2005 9:07:05 PM 9.04 17.2998 14.5886 77.923 82.864 9/24/2005 9:07:35 PM 9.05 17.3046 14.5911 77.923 82.864 9/24/2005 9:08:05 PM 9.02 17.2905 14.5886 77.923 82.864 9/24/2005 9:08:35 PM 9.05 17.2998 14.5863 77.923 82.864 9/24/2005 9:09:05 PM 9.05 17.2952 14.5838 77.923 82.864 9/24/2005 9:09:35 PM 9.04 17.2952 14.5863 77.923 82.864 9/24/2005 9:10:05 PM 9.04 17.2998 14.5911 77.923 82.864 9/24/2005 9:10:35 PM 9.03 17.2905 14.5863 77.923 82.864 9/24/2005 9:11:05 PM 9.04 17.2952 14.5863 77.923 82.864 9/24/2005 9:11:35 PM 9.03 17.2952 14.5911 77.923 82.864 9/24/2005 9:12:05 PM 9.04 17.2952 14.5863 77.923 82.864 9/24/2005 9:12:35 PM 9.03 17.2952 14.5886 77.923 82.864 9/24/2005 9:13:05 PM 9.04 17.2998 14.5886 77.923 82.864 9/24/2005 9:13:35 PM 9.03 17.2952 14.5886 77.923 82.864 9/24/2005 9:14:05 PM 9.04 17.2998 14.5911 77.923 82.864 9/24/2005 9:14:35 PM 9.02 17.2905 14.5911 77.923 82.686 9/24/2005 9:15:05 PM 9.03 17.2952 14.5886 77.923 82.686 9/24/2005 9:15:35 PM 9.04 17.2952 14.5863 77.923 82.864 9/24/2005 9:16:05 PM 9.03 17.2905 14.5863 77.923 82.686 9/24/2005 9:16:35 PM 9.01 17.2905 14.5959 77.923 82.686 9/24/2005 9:17:05 PM 9.02 17.2952 14.5934 77.923 82.686 9/24/2005 9:17:35 PM 9.02 17.2952 14.5934 77.923 82.686 9/24/2005 9:18:05 PM 9.03 17.2952 14.5911 77.923 82.686 9/24/2005 9:18:35 PM 9.02 17.2952 14.5934 77.923 82.686 9/24/2005 9:19:05 PM 9.03 17.2952 14.5911 77.923 82.686 9/24/2005 9:19:35 PM 9.03 17.2952 14.5911 77.923 82.686 9/24/2005 9:20:05 PM 9.02 17.2952 14.5959 77.923 82.686 9/24/2005 9:20:35 PM 9.01 17.2905 14.5934 77.923 82.686 9/24/2005 9:21:05 PM 9.03 17.2905 14.5838 77.923 82.686 9/24/2005 9:21:35 PM 9.04 17.2998 14.5911 77.923 82.686 9/24/2005 9:22:05 PM 9.01 17.2905 14.5959 77.923 82.686 9/24/2005 9:22:35 PM 9.01 17.2857 14.5886 77.923 82.686 9/24/2005 9:23:05 PM 9.02 17.2905 14.5886 77.923 82.686 9/24/2005 9:23:35 PM 9.00 17.2857 14.5934 77.923 82.686 9/24/2005 9:24:05 PM 9.01 17.2905 14.5934 77.923 82.686 9/24/2005 9:24:35 PM 8.98 17.2811 14.5959 77.923 82.686 9/24/2005 9:25:05 PM 9.01 17.2857 14.5911 77.923 82.686 9/24/2005 9:25:35 PM 9.00 17.2857 14.5934 77.923 82.686 9/24/2005 9:26:05 PM 9.02 17.2857 14.5863 77.923 82.686 9/24/2005 9:26:35 PM 9.02 17.2905 14.5886 77.923 82.686 9/24/2005 9:27:05 PM 9.00 17.2857 14.5934 77.923 82.686 9/24/2005 9:27:35 PM 8.99 17.2765 14.5886 77.923 82.686 9/24/2005 9:28:05 PM 9.01 17.2857 14.5911 77.923 82.686 9/24/2005 9:28:35 PM 9.02 17.2905 14.5886 77.923 82.686 9/24/2005 9:29:05 PM 9.01 17.2857 14.5886 77.923 82.686 9/24/2005 9:29:35 PM 9.01 17.2857 14.5886 77.923 82.864 9/24/2005 9:30:05 PM 9.00 17.2857 14.5934 77.923 82.686 9/24/2005 9:30:35 PM 9.00 17.2811 14.5911 77.923 82.864 9/24/2005 9:31:05 PM 9.00 17.2811 14.5886 77.923 82.864 9/24/2005 9:31:35 PM 9.00 17.2811 14.5886 77.923 82.864 9/24/2005 9:32:05 PM 9.01 17.2857 14.5911 77.923 82.864 9/24/2005 9:32:35 PM 9.01 17.2857 14.5911 77.923 82.864 9/24/2005 9:33:05 PM 8.99 17.2811 14.5934 77.923 82.864 9/24/2005 9:33:35 PM 9.01 17.2857 14.5911 77.923 82.864 9/24/2005 9:34:05 PM 9.01 17.2857 14.5911 77.923 82.864 9/24/2005 9:34:35 PM 9.01 17.2905 14.5934 77.923 82.864 9/24/2005 9:35:05 PM 9.01 17.2857 14.5911 77.923 82.864 9/24/2005 9:35:35 PM 8.99 17.2811 14.5934 77.923 82.864 9/24/2005 9:36:05 PM 8.99 17.2811 14.5934 77.923 82.864 9/24/2005 9:36:35 PM 8.99 17.2811 14.5934 77.923 82.864 9/24/2005 9:37:05 PM 9.00 17.2857 14.5934 77.923 82.864 9/24/2005 9:37:35 PM 8.99 17.2811 14.5934 77.923 82.864 9/24/2005 9:38:05 PM 8.99 17.2811 14.5934 77.923 82.864 9/24/2005 9:38:35 PM 8.99 17.2765 14.5886 77.923 82.864 9/24/2005 9:39:05 PM 8.99 17.2811 14.5934 77.923 82.864 9/24/2005 9:39:35 PM 8.99 17.2765 14.5886 77.923 82.864 9/24/2005 9:40:05 PM 9.01 17.2857 14.5886 77.923 82.864 9/24/2005 9:40:35 PM 8.99 17.2765 14.5886 77.923 82.864 9/24/2005 9:41:05 PM 8.99 17.2811 14.5934 77.923 82.864 9/24/2005 9:41:35 PM 9.00 17.2811 14.5911 77.923 82.864 9/24/2005 9:42:05 PM 8.98 17.2811 14.5959 77.923 82.864 9/24/2005 9:42:35 PM 9.00 17.2811 14.5911 77.923 82.864 9/24/2005 9:43:05 PM 8.99 17.2765 14.5886 77.923 82.864 9/24/2005 9:43:35 PM 8.98 17.2811 14.5959 77.923 82.864 9/24/2005 9:44:05 PM 9.00 17.2857 14.5934 77.923 82.864 9/24/2005 9:44:35 PM 8.99 17.2811 14.5934 77.923 82.864 9/24/2005 9:45:05 PM 8.98 17.2765 14.5934 77.923 82.864 9/24/2005 9:45:35 PM 9.00 17.2811 14.5911 77.923 82.864 9/24/2005 9:46:05 PM 9.00 17.2857 14.5934 77.923 82.864 9/24/2005 9:46:35 PM 9.01 17.2811 14.5838 77.923 82.864 9/24/2005 9:47:05 PM 8.97 17.2765 14.5959 77.923 82.864 9/24/2005 9:47:35 PM 8.97 17.2765 14.5982 77.923 82.864 9/24/2005 9:48:05 PM 8.98 17.2811 14.5959 77.923 82.864 9/24/2005 9:48:35 PM 9.00 17.2811 14.5911 77.923 82.864 9/24/2005 9:49:05 PM 8.97 17.2765 14.5959 77.923 82.864 9/24/2005 9:49:35 PM 8.99 17.2765 14.5911 77.923 82.864 9/24/2005 9:50:05 PM 8.98 17.2765 14.5934 77.923 82.864 9/24/2005 9:50:35 PM 8.99 17.2765 14.5911 77.923 82.864 9/24/2005 9:51:05 PM 8.96 17.2717 14.5959 77.923 82.864 9/24/2005 9:51:35 PM 8.97 17.2717 14.5911 77.923 82.864 9/24/2005 9:52:05 PM 8.97 17.2765 14.5959 77.923 82.864 9/24/2005 9:52:35 PM 8.99 17.2765 14.5911 77.923 82.864 9/24/2005 9:53:05 PM 8.96 17.2717 14.5959 77.923 82.864 9/24/2005 9:53:35 PM 8.97 17.2717 14.5911 77.923 82.864 9/24/2005 9:54:05 PM 8.98 17.2765 14.5934 77.923 82.864 9/24/2005 9:54:35 PM 8.96 17.267 14.5911 77.923 82.864 9/24/2005 9:55:05 PM 8.97 17.2717 14.5934 77.923 82.864 9/24/2005 9:55:35 PM 8.96 17.267 14.5911 77.923 82.864 9/24/2005 9:56:05 PM 8.96 17.2717 14.5959 77.923 82.864 9/24/2005 9:56:35 PM 8.97 17.2717 14.5934 77.923 82.864 9/24/2005 9:57:05 PM 8.97 17.2717 14.5934 77.923 82.864 9/24/2005 9:57:35 PM 8.96 17.267 14.5934 77.923 82.864 9/24/2005 9:58:05 PM 8.96 17.2717 14.5959 77.923 82.864 9/24/2005 9:58:35 PM 8.96 17.267 14.5934 77.923 82.864 9/24/2005 9:59:05 PM 8.96 17.2717 14.5959 77.923 82.864 9/24/2005 9:59:35 PM 8.99 17.2765 14.5886 77.923 82.864 9/24/2005 10:00:05 PM 8.96 17.267 14.5934 77.923 82.864 9/24/2005 10:00:35 PM 8.98 17.2717 14.5886 77.923 82.864 9/24/2005 10:01:05 PM 8.97 17.2717 14.5934 77.923 82.864 9/24/2005 10:01:35 PM 8.97 17.2717 14.5934 77.923 82.864 9/24/2005 10:02:05 PM 8.96 17.267 14.5911 77.923 82.864 9/24/2005 10:02:35 PM 8.96 17.267 14.5934 77.923 82.864 9/24/2005 10:03:05 PM 8.95 17.2622 14.5911 77.923 82.864 9/24/2005 10:03:35 PM 8.98 17.2765 14.5934 77.923 82.864 9/24/2005 10:04:05 PM 8.95 17.267 14.5959 77.923 82.864 9/24/2005 10:04:35 PM 8.96 17.267 14.5934 77.923 82.864 9/24/2005 10:05:05 PM 8.96 17.2717 14.5959 77.923 82.864 9/24/2005 10:05:35 PM 8.94 17.2622 14.5959 77.923 82.864 9/24/2005 10:06:05 PM 8.95 17.2622 14.5934 77.923 82.864 9/24/2005 10:06:35 PM 8.94 17.2622 14.5959 77.923 82.864 9/24/2005 10:07:05 PM 8.97 17.2717 14.5934 77.923 82.864 9/24/2005 10:07:35 PM 8.95 17.2622 14.5911 77.923 82.864 9/24/2005 10:08:05 PM 8.95 17.267 14.5959 77.923 82.864 9/24/2005 10:08:35 PM 8.95 17.267 14.5982 77.923 82.864 9/24/2005 10:09:05 PM 8.94 17.2622 14.5959 77.923 82.864 9/24/2005 10:09:35 PM 8.95 17.267 14.5982 77.923 82.864 9/24/2005 10:10:05 PM 8.95 17.267 14.5982 77.923 82.864 9/24/2005 10:10:35 PM 8.93 17.2576 14.5959 77.923 82.864 9/24/2005 10:11:05 PM 8.95 17.267 14.5982 77.923 82.864 9/24/2005 10:11:35 PM 8.96 17.267 14.5934 77.923 82.864 9/24/2005 10:12:05 PM 8.96 17.2717 14.5982 77.923 82.864 9/24/2005 10:12:35 PM 8.94 17.2622 14.5982 77.923 82.864 9/24/2005 10:13:05 PM 8.96 17.267 14.5934 77.923 82.864 9/24/2005 10:13:35 PM 8.97 17.267 14.5863 77.923 82.864 9/24/2005 10:14:05 PM 8.93 17.2622 14.6007 77.923 82.864 9/24/2005 10:14:35 PM 8.94 17.267 14.6007 77.923 82.864 9/24/2005 10:15:05 PM 8.94 17.267 14.6007 77.923 82.864 9/24/2005 10:15:35 PM 8.94 17.2622 14.5959 77.923 82.864 9/24/2005 10:16:05 PM 8.94 17.2622 14.5959 77.923 82.864 9/24/2005 10:16:35 PM 8.93 17.2622 14.6007 77.923 82.864 9/24/2005 10:17:05 PM 8.93 17.2576 14.5959 77.923 82.864 9/24/2005 10:17:35 PM 8.94 17.2622 14.5959 77.923 82.864 9/24/2005 10:18:05 PM 8.93 17.2576 14.5982 77.923 82.864 9/24/2005 10:18:35 PM 8.96 17.267 14.5934 77.923 82.864 9/24/2005 10:19:05 PM 8.92 17.2622 14.603 77.923 82.864 9/24/2005 10:19:35 PM 8.94 17.2622 14.5959 77.923 82.864 9/24/2005 10:20:05 PM 8.93 17.2576 14.5982 77.923 82.864 9/24/2005 10:20:35 PM 8.92 17.2576 14.6007 77.923 82.864 9/24/2005 10:21:05 PM 8.92 17.253 14.5959 77.923 82.864 9/24/2005 10:21:35 PM 8.94 17.2622 14.5982 77.923 82.864 9/24/2005 10:22:05 PM 8.94 17.2622 14.5982 77.923 82.864 9/24/2005 10:22:35 PM 8.92 17.2576 14.6007 77.923 82.864 9/24/2005 10:23:05 PM 8.94 17.267 14.6007 77.923 82.864 9/24/2005 10:23:35 PM 8.92 17.2622 14.603 77.923 82.864 9/24/2005 10:24:05 PM 8.95 17.2717 14.603 77.923 82.864 9/24/2005 10:24:35 PM 8.94 17.2622 14.5982 77.923 82.864 9/24/2005 10:25:05 PM 8.92 17.2576 14.6007 77.923 82.864 9/24/2005 10:25:35 PM 8.92 17.2622 14.603 77.923 82.864 9/24/2005 10:26:05 PM 8.92 17.2576 14.6007 77.923 82.864 9/24/2005 10:26:35 PM 8.91 17.2576 14.603 77.923 82.864 9/24/2005 10:27:05 PM 8.92 17.2622 14.603 77.923 82.864 9/24/2005 10:27:35 PM 8.92 17.2576 14.6007 77.923 82.864 9/24/2005 10:28:05 PM 8.91 17.253 14.6007 77.923 82.864 9/24/2005 10:28:35 PM 8.91 17.2576 14.603 77.923 82.864 9/24/2005 10:29:05 PM 8.90 17.253 14.603 77.923 82.864 9/24/2005 10:29:35 PM 8.91 17.2576 14.6054 77.923 82.864 9/24/2005 10:30:05 PM 8.90 17.253 14.6054 77.923 82.864 9/24/2005 10:30:35 PM 8.91 17.253 14.6007 77.923 82.864 9/24/2005 10:31:05 PM 8.92 17.2576 14.6007 77.923 82.864 9/24/2005 10:31:35 PM 8.91 17.2576 14.6054 77.923 82.864 9/24/2005 10:32:05 PM 8.91 17.253 14.5982 77.923 82.864 9/24/2005 10:32:35 PM 8.92 17.2576 14.6007 77.923 82.864 9/24/2005 10:33:05 PM 8.91 17.2576 14.603 77.923 82.864 9/24/2005 10:33:35 PM 8.92 17.2576 14.6007 77.923 82.864 9/24/2005 10:34:05 PM 8.92 17.253 14.5959 77.923 82.864 9/24/2005 10:34:35 PM 8.91 17.253 14.6007 77.923 82.864 9/24/2005 10:35:05 PM 8.91 17.2576 14.603 77.923 82.864 9/24/2005 10:35:35 PM 8.90 17.253 14.6054 77.923 82.864 9/24/2005 10:36:05 PM 8.91 17.2576 14.603 77.923 82.864 9/24/2005 10:36:35 PM 8.91 17.253 14.5982 77.923 82.864 9/24/2005 10:37:05 PM 8.90 17.253 14.603 77.923 82.864 9/24/2005 10:37:35 PM 8.89 17.2482 14.603 77.923 82.864 9/24/2005 10:38:05 PM 8.90 17.2482 14.6007 77.923 82.864 9/24/2005 10:38:35 PM 8.90 17.2482 14.6007 77.923 82.864 9/24/2005 10:39:05 PM 8.90 17.2482 14.6007 77.923 82.864 9/24/2005 10:39:35 PM 8.91 17.253 14.6007 77.923 82.864 9/24/2005 10:40:05 PM 8.89 17.2435 14.5982 77.923 82.864 9/24/2005 10:40:35 PM 8.87 17.2388 14.603 77.923 82.686 9/24/2005 10:41:05 PM 8.91 17.2482 14.5959 77.923 82.686 9/24/2005 10:41:35 PM 8.89 17.2435 14.6007 77.923 82.686 9/24/2005 10:42:05 PM 8.90 17.2482 14.5982 77.923 82.686 9/24/2005 10:42:35 PM 8.90 17.2482 14.6007 77.923 82.686 9/24/2005 10:43:05 PM 8.89 17.2435 14.6007 77.923 82.686 9/24/2005 10:43:35 PM 8.88 17.2435 14.603 77.923 82.686 9/24/2005 10:44:05 PM 8.89 17.2435 14.5982 77.923 82.686 9/24/2005 10:44:35 PM 8.89 17.2435 14.6007 77.923 82.686 9/24/2005 10:45:05 PM 8.88 17.2388 14.6007 77.923 82.686 9/24/2005 10:45:35 PM 8.89 17.2435 14.5982 77.923 82.686 9/24/2005 10:46:05 PM 8.88 17.2388 14.5982 77.923 82.686 9/24/2005 10:46:35 PM 8.88 17.2388 14.6007 77.923 82.686 9/24/2005 10:47:05 PM 8.89 17.2435 14.6007 77.923 82.686 9/24/2005 10:47:35 PM 8.89 17.2388 14.5959 77.923 82.686 9/24/2005 10:48:05 PM 8.89 17.2388 14.5934 77.923 82.686 9/24/2005 10:48:35 PM 8.88 17.2388 14.5982 77.923 82.686 9/24/2005 10:49:05 PM 8.88 17.2388 14.5982 77.923 82.686 9/24/2005 10:49:35 PM 8.90 17.2435 14.5959 77.923 82.686 9/24/2005 10:50:05 PM 8.88 17.2388 14.5982 77.923 82.686 9/24/2005 10:50:35 PM 8.88 17.2388 14.6007 77.923 82.686 9/24/2005 10:51:05 PM 8.88 17.2388 14.6007 77.923 82.686 9/24/2005 10:51:35 PM 8.90 17.2388 14.5911 77.923 82.686 9/24/2005 10:52:05 PM 8.87 17.2341 14.5982 77.923 82.686 9/24/2005 10:52:35 PM 8.88 17.2388 14.6007 77.923 82.686 9/24/2005 10:53:05 PM 8.89 17.2388 14.5959 77.923 82.686 9/24/2005 10:53:35 PM 8.87 17.2341 14.5982 77.923 82.686 9/24/2005 10:54:05 PM 8.87 17.2341 14.6007 77.923 82.686 9/24/2005 10:54:35 PM 8.89 17.2388 14.5959 77.923 82.686 9/24/2005 10:55:05 PM 8.88 17.2388 14.5982 77.923 82.686 9/24/2005 10:55:35 PM 8.88 17.2341 14.5959 77.923 82.686 9/24/2005 10:56:05 PM 8.87 17.2341 14.6007 77.923 82.686 9/24/2005 10:56:35 PM 8.88 17.2388 14.6007 77.923 82.686 9/24/2005 10:57:05 PM 8.85 17.2295 14.6007 77.923 82.686 9/24/2005 10:57:35 PM 8.87 17.2295 14.5959 77.923 82.686 9/24/2005 10:58:05 PM 8.87 17.2341 14.5982 77.923 82.686 9/24/2005 10:58:35 PM 8.87 17.2341 14.5982 77.923 82.686 9/24/2005 10:59:05 PM 8.88 17.2341 14.5959 77.923 82.686 9/24/2005 10:59:35 PM 8.88 17.2341 14.5959 77.923 82.686 9/24/2005 11:00:05 PM 8.87 17.2341 14.6007 77.923 82.686 9/24/2005 11:00:35 PM 8.89 17.2388 14.5934 77.923 82.686 9/24/2005 11:01:05 PM 8.87 17.2295 14.5959 77.923 82.686 9/24/2005 11:01:35 PM 8.88 17.2388 14.6007 77.923 82.686 9/24/2005 11:02:05 PM 8.88 17.2341 14.5959 77.923 82.686 9/24/2005 11:02:35 PM 8.87 17.2341 14.6007 77.923 82.686 9/24/2005 11:03:05 PM 8.86 17.2295 14.5982 77.923 82.686 9/24/2005 11:03:35 PM 8.87 17.2341 14.6007 77.923 82.686 9/24/2005 11:04:05 PM 8.87 17.2341 14.5982 77.923 82.686 9/24/2005 11:04:35 PM 8.88 17.2388 14.5982 77.923 82.686 9/24/2005 11:05:05 PM 8.85 17.2247 14.5982 77.923 82.686 9/24/2005 11:05:35 PM 8.88 17.2388 14.5982 77.923 82.686 9/24/2005 11:06:05 PM 8.88 17.2341 14.5959 77.923 82.686 9/24/2005 11:06:35 PM 8.87 17.2295 14.5959 77.923 82.686 9/24/2005 11:07:05 PM 8.87 17.2295 14.5934 77.923 82.686 9/24/2005 11:07:35 PM 8.85 17.2295 14.603 77.923 82.686 9/24/2005 11:08:05 PM 8.85 17.2295 14.603 77.923 82.686 9/24/2005 11:08:35 PM 8.86 17.2295 14.5982 77.923 82.686 9/24/2005 11:09:05 PM 8.86 17.2341 14.603 77.923 82.686 9/24/2005 11:09:35 PM 8.85 17.2295 14.6007 77.923 82.686 9/24/2005 11:10:05 PM 8.85 17.2295 14.6007 77.923 82.686 9/24/2005 11:10:35 PM 8.85 17.2295 14.6007 77.923 82.686 9/24/2005 11:11:05 PM 8.87 17.2341 14.6007 77.923 82.686 9/24/2005 11:11:35 PM 8.85 17.2295 14.6007 77.923 82.686 9/24/2005 11:12:05 PM 8.84 17.2247 14.6007 77.923 82.686 9/24/2005 11:12:35 PM 8.86 17.2295 14.5982 77.923 82.686 9/24/2005 11:13:05 PM 8.84 17.2247 14.6007 77.923 82.686 9/24/2005 11:13:35 PM 8.83 17.22 14.6007 77.923 82.686 9/24/2005 11:14:05 PM 8.85 17.2247 14.5982 77.923 82.686 9/24/2005 11:14:35 PM 8.85 17.2295 14.6007 77.923 82.686 9/24/2005 11:15:05 PM 8.85 17.2295 14.6007 77.923 82.686 9/24/2005 11:15:35 PM 8.85 17.2247 14.5982 77.923 82.686 9/24/2005 11:16:05 PM 8.84 17.22 14.5982 77.923 82.686 9/24/2005 11:16:35 PM 8.85 17.2247 14.5982 77.923 82.686 9/24/2005 11:17:05 PM 8.85 17.2247 14.5982 77.923 82.686 9/24/2005 11:17:35 PM 8.83 17.22 14.6007 77.923 82.686 9/24/2005 11:18:05 PM 8.82 17.2154 14.6007 77.923 82.686 9/24/2005 11:18:35 PM 8.85 17.2247 14.5982 77.923 82.686 9/24/2005 11:19:05 PM 8.83 17.22 14.603 77.923 82.686 9/24/2005 11:19:35 PM 8.83 17.2154 14.5982 77.923 82.686 9/24/2005 11:20:05 PM 8.84 17.22 14.5982 77.923 82.686 9/24/2005 11:20:35 PM 8.83 17.22 14.6007 77.923 82.508 9/24/2005 11:21:05 PM 8.84 17.2247 14.603 77.923 82.508 9/24/2005 11:21:35 PM 8.83 17.22 14.6007 77.923 82.508 9/24/2005 11:22:05 PM 8.82 17.2154 14.603 77.923 82.508 9/24/2005 11:22:35 PM 8.82 17.2106 14.5982 77.923 82.508 9/24/2005 11:23:05 PM 8.85 17.2247 14.5982 77.923 82.508 9/24/2005 11:23:35 PM 8.82 17.2154 14.6007 77.923 82.508 9/24/2005 11:24:05 PM 8.83 17.2154 14.5982 77.923 82.508 9/24/2005 11:24:35 PM 8.81 17.2106 14.6007 77.923 82.508 9/24/2005 11:25:05 PM 8.82 17.2154 14.6007 77.923 82.508 9/24/2005 11:25:35 PM 8.81 17.2106 14.6007 77.923 82.508 9/24/2005 11:26:05 PM 8.83 17.22 14.603 77.923 82.508 9/24/2005 11:26:35 PM 8.82 17.2154 14.6007 77.923 82.508 9/24/2005 11:27:05 PM 8.82 17.2154 14.6007 77.923 82.508 9/24/2005 11:27:35 PM 8.82 17.2154 14.6007 77.923 82.508 9/24/2005 11:28:05 PM 8.82 17.2154 14.6007 77.923 82.508 9/24/2005 11:28:35 PM 8.82 17.2154 14.603 77.923 82.508 9/24/2005 11:29:05 PM 8.81 17.2154 14.6054 77.923 82.508 9/24/2005 11:29:35 PM 8.81 17.2106 14.603 77.923 82.508 9/24/2005 11:30:05 PM 8.83 17.2154 14.5959 77.923 82.508 9/24/2005 11:30:35 PM 8.82 17.2154 14.603 77.923 82.508 9/24/2005 11:31:05 PM 8.80 17.206 14.603 77.923 82.508 9/24/2005 11:31:35 PM 8.83 17.2154 14.5982 77.923 82.508 9/24/2005 11:32:05 PM 8.82 17.2106 14.5982 77.923 82.508 9/24/2005 11:32:35 PM 8.81 17.206 14.5982 77.923 82.508 9/24/2005 11:33:05 PM 8.82 17.2106 14.5959 77.923 82.508 9/24/2005 11:33:35 PM 8.81 17.206 14.5982 77.923 82.508 9/24/2005 11:34:05 PM 8.82 17.2106 14.5982 77.923 82.508 9/24/2005 11:34:35 PM 8.81 17.2106 14.603 77.923 82.508 9/24/2005 11:35:05 PM 8.82 17.2154 14.603 77.923 82.508 9/24/2005 11:35:35 PM 8.82 17.2106 14.5982 77.923 82.508 9/24/2005 11:36:05 PM 8.80 17.2106 14.6054 77.923 82.508 9/24/2005 11:36:35 PM 8.82 17.2154 14.6007 77.923 82.508 9/24/2005 11:37:05 PM 8.81 17.206 14.5959 77.923 82.508 9/24/2005 11:37:35 PM 8.80 17.206 14.6007 77.923 82.508 9/24/2005 11:38:05 PM 8.80 17.206 14.6007 77.923 82.508 9/24/2005 11:38:35 PM 8.82 17.2106 14.5982 77.923 82.508 9/24/2005 11:39:05 PM 8.82 17.2154 14.603 77.923 82.508 9/24/2005 11:39:35 PM 8.81 17.2106 14.603 77.923 82.508 9/24/2005 11:40:05 PM 8.80 17.206 14.6007 77.923 82.508 9/24/2005 11:40:35 PM 8.80 17.206 14.6007 77.923 82.508 9/24/2005 11:41:05 PM 8.81 17.2106 14.603 77.923 82.508 9/24/2005 11:41:35 PM 8.81 17.2106 14.603 77.923 82.508 9/24/2005 11:42:05 PM 8.80 17.2106 14.6054 77.923 82.508 9/24/2005 11:42:35 PM 8.80 17.206 14.6007 77.923 82.508 9/24/2005 11:43:05 PM 8.81 17.206 14.5982 77.923 82.508 9/24/2005 11:43:35 PM 8.82 17.2106 14.5982 77.923 82.508 9/24/2005 11:44:05 PM 8.80 17.206 14.6007 77.923 82.508 9/24/2005 11:44:35 PM 8.78 17.2012 14.603 77.923 82.508 9/24/2005 11:45:05 PM 8.81 17.2106 14.6007 77.923 82.508 9/24/2005 11:45:35 PM 8.80 17.2012 14.5982 77.923 82.508 9/24/2005 11:46:05 PM 8.79 17.2012 14.6007 77.923 82.508 9/24/2005 11:46:35 PM 8.81 17.2012 14.5934 77.923 82.508 9/24/2005 11:47:05 PM 8.80 17.2012 14.5959 77.923 82.508 9/24/2005 11:47:35 PM 8.80 17.2012 14.5982 77.923 82.508 9/24/2005 11:48:05 PM 8.79 17.1965 14.5959 77.923 82.508 9/24/2005 11:48:35 PM 8.81 17.206 14.5959 77.923 82.508 9/24/2005 11:49:05 PM 8.80 17.206 14.6007 77.923 82.508 9/24/2005 11:49:35 PM 8.80 17.2012 14.5982 77.923 82.508 9/24/2005 11:50:05 PM 8.81 17.2106 14.603 77.923 82.508 9/24/2005 11:50:35 PM 8.78 17.2012 14.603 77.923 82.508 9/24/2005 11:51:05 PM 8.79 17.2012 14.6007 77.923 82.33 9/24/2005 11:51:35 PM 8.80 17.206 14.603 77.923 82.33 9/24/2005 11:52:05 PM 8.81 17.2012 14.5934 77.923 82.33 9/24/2005 11:52:35 PM 8.80 17.2012 14.5982 77.923 82.33 9/24/2005 11:53:05 PM 8.78 17.2012 14.603 77.923 82.33 9/24/2005 11:53:35 PM 8.79 17.2012 14.6007 77.923 82.33 9/24/2005 11:54:05 PM 8.79 17.2012 14.6007 77.923 82.33 9/24/2005 11:54:35 PM 8.80 17.206 14.6007 77.923 82.33 9/24/2005 11:55:05 PM 8.80 17.2012 14.5982 77.923 82.33 9/24/2005 11:55:35 PM 8.80 17.2012 14.5959 77.923 82.33 9/24/2005 11:56:05 PM 8.78 17.1965 14.5982 77.923 82.33 9/24/2005 11:56:35 PM 8.78 17.1965 14.5982 77.923 82.33 9/24/2005 11:57:05 PM 8.78 17.1965 14.5982 77.923 82.33 9/24/2005 11:57:35 PM 8.79 17.1965 14.5959 77.923 82.33 9/24/2005 11:58:05 PM 8.78 17.1965 14.6007 77.923 82.33 9/24/2005 11:58:35 PM 8.77 17.1965 14.603 77.923 82.33 9/24/2005 11:59:05 PM 8.78 17.2012 14.603 77.923 82.33 9/24/2005 11:59:35 PM 8.77 17.1965 14.603 77.923 82.33 9/25/2005 12:00:05 AM 8.78 17.1965 14.6007 77.923 82.33 9/25/2005 12:00:35 AM 8.78 17.1965 14.6007 77.923 82.33 9/25/2005 12:01:05 AM 8.78 17.1965 14.6007 77.923 82.33 9/25/2005 12:01:35 AM 8.77 17.1919 14.5982 77.923 82.33 9/25/2005 12:02:05 AM 8.77 17.1965 14.603 77.923 82.33 9/25/2005 12:02:35 AM 8.77 17.1919 14.6007 77.923 82.33 9/25/2005 12:03:05 AM 8.76 17.1871 14.6007 77.923 82.33 9/25/2005 12:03:35 AM 8.77 17.1919 14.6007 77.923 82.33 9/25/2005 12:04:05 AM 8.76 17.1919 14.603 77.923 82.33 9/25/2005 12:04:35 AM 8.77 17.1965 14.603 77.923 82.33 9/25/2005 12:05:05 AM 8.76 17.1919 14.603 77.923 82.33 9/25/2005 12:05:35 AM 8.77 17.1919 14.6007 77.923 82.33 9/25/2005 12:06:05 AM 8.78 17.1965 14.6007 77.923 82.33 9/25/2005 12:06:35 AM 8.78 17.1919 14.5934 77.923 82.33 9/25/2005 12:07:05 AM 8.76 17.1871 14.6007 77.923 82.33 9/25/2005 12:07:35 AM 8.77 17.1919 14.6007 77.923 82.33 9/25/2005 12:08:05 AM 8.75 17.1871 14.603 77.923 82.33 9/25/2005 12:08:35 AM 8.76 17.1919 14.603 77.923 82.33 9/25/2005 12:09:05 AM 8.76 17.1919 14.603 77.923 82.33 9/25/2005 12:09:35 AM 8.76 17.1919 14.603 77.923 82.33 9/25/2005 12:10:05 AM 8.75 17.1871 14.603 77.923 82.33 9/25/2005 12:10:35 AM 8.75 17.1871 14.603 77.923 82.33 9/25/2005 12:11:05 AM 8.75 17.1871 14.603 77.923 82.33 9/25/2005 12:11:35 AM 8.76 17.1871 14.6007 77.923 82.33 9/25/2005 12:12:05 AM 8.75 17.1871 14.603 77.923 82.33 9/25/2005 12:12:35 AM 8.77 17.1965 14.603 77.923 82.33 9/25/2005 12:13:05 AM 8.75 17.1871 14.603 77.923 82.33 9/25/2005 12:13:35 AM 8.75 17.1871 14.603 77.923 82.33 9/25/2005 12:14:05 AM 8.75 17.1871 14.6054 77.923 82.33 9/25/2005 12:14:35 AM 8.75 17.1871 14.6054 77.923 82.33 9/25/2005 12:15:05 AM 8.76 17.1919 14.6054 77.923 82.33 9/25/2005 12:15:35 AM 8.74 17.1825 14.6054 77.923 82.33 9/25/2005 12:16:05 AM 8.75 17.1825 14.6007 77.923 82.33 9/25/2005 12:16:35 AM 8.74 17.1825 14.603 78.098 82.33 9/25/2005 12:17:05 AM 8.76 17.1919 14.603 77.923 82.33 9/25/2005 12:17:35 AM 8.75 17.1871 14.603 77.923 82.33 9/25/2005 12:18:05 AM 8.76 17.1871 14.6007 77.923 82.33 9/25/2005 12:18:35 AM 8.75 17.1871 14.603 77.923 82.33 9/25/2005 12:19:05 AM 8.75 17.1825 14.6007 77.923 82.33 9/25/2005 12:19:35 AM 8.76 17.1871 14.6007 78.098 82.33 9/25/2005 12:20:05 AM 8.75 17.1871 14.603 78.098 82.33 9/25/2005 12:20:35 AM 8.74 17.1825 14.6054 77.923 82.33 9/25/2005 12:21:05 AM 8.75 17.1871 14.603 77.923 82.152 9/25/2005 12:21:35 AM 8.74 17.1825 14.603 77.923 82.152 9/25/2005 12:22:05 AM 8.74 17.1825 14.6054 77.923 82.152 9/25/2005 12:22:35 AM 8.74 17.1825 14.603 78.098 82.152 9/25/2005 12:23:05 AM 8.74 17.1825 14.6054 78.098 82.152 9/25/2005 12:23:35 AM 8.74 17.1778 14.6007 78.098 82.152 9/25/2005 12:24:05 AM 8.72 17.1777 14.6054 77.923 82.152 9/25/2005 12:24:35 AM 8.74 17.1825 14.603 78.098 82.152 9/25/2005 12:25:05 AM 8.74 17.1825 14.603 77.923 82.152 9/25/2005 12:25:35 AM 8.72 17.1778 14.6054 78.098 82.152 9/25/2005 12:26:05 AM 8.74 17.1825 14.603 77.923 82.152 9/25/2005 12:26:35 AM 8.73 17.1777 14.603 77.923 82.152 9/25/2005 12:27:05 AM 8.72 17.1777 14.6054 77.923 82.152 9/25/2005 12:27:35 AM 8.72 17.1777 14.6054 77.923 82.152 9/25/2005 12:28:05 AM 8.75 17.1825 14.6007 77.923 82.152 9/25/2005 12:28:35 AM 8.74 17.1825 14.6054 78.098 82.152 9/25/2005 12:29:05 AM 8.72 17.1778 14.6054 78.098 82.152 9/25/2005 12:29:35 AM 8.72 17.1778 14.6054 78.098 82.152 9/25/2005 12:30:05 AM 8.73 17.1778 14.603 78.098 82.152 9/25/2005 12:30:35 AM 8.73 17.1778 14.603 78.098 82.152 9/25/2005 12:31:05 AM 8.71 17.173 14.6078 78.098 82.152 9/25/2005 12:31:35 AM 8.73 17.1825 14.6078 78.098 82.152 9/25/2005 12:32:05 AM 8.72 17.1778 14.6078 78.098 82.152 9/25/2005 12:32:35 AM 8.72 17.1778 14.6078 78.098 81.975 9/25/2005 12:33:05 AM 8.72 17.1777 14.6054 77.923 81.975 9/25/2005 12:33:35 AM 8.71 17.173 14.6078 78.098 81.975 9/25/2005 12:34:05 AM 8.71 17.173 14.6078 78.098 81.975 9/25/2005 12:34:35 AM 8.72 17.1778 14.6078 78.098 81.975 9/25/2005 12:35:05 AM 8.72 17.1777 14.6078 77.923 81.975 9/25/2005 12:35:35 AM 8.72 17.1778 14.6078 78.098 81.975 9/25/2005 12:36:05 AM 8.71 17.173 14.6078 78.098 81.975 9/25/2005 12:36:35 AM 8.72 17.1778 14.6054 78.098 81.975 9/25/2005 12:37:05 AM 8.72 17.1778 14.6078 78.098 81.975 9/25/2005 12:37:35 AM 8.71 17.173 14.6078 78.098 81.975 9/25/2005 12:38:05 AM 8.71 17.173 14.6078 78.098 81.975 9/25/2005 12:38:35 AM 8.71 17.173 14.6078 78.098 81.975 9/25/2005 12:39:05 AM 8.72 17.173 14.603 78.098 81.975 9/25/2005 12:39:35 AM 8.71 17.173 14.6078 78.098 81.975 9/25/2005 12:40:05 AM 8.70 17.1684 14.6054 78.098 81.975 9/25/2005 12:40:35 AM 8.70 17.1684 14.6054 78.098 81.975 9/25/2005 12:41:05 AM 8.71 17.173 14.6078 78.098 81.975 9/25/2005 12:41:35 AM 8.70 17.1684 14.6078 78.098 81.975 9/25/2005 12:42:05 AM 8.70 17.1684 14.6078 78.098 81.975 9/25/2005 12:42:35 AM 8.70 17.1684 14.6078 78.098 81.975 9/25/2005 12:43:05 AM 8.70 17.1684 14.6078 78.098 81.975 9/25/2005 12:43:35 AM 8.69 17.1684 14.6126 78.098 81.975 9/25/2005 12:44:05 AM 8.70 17.1684 14.6078 78.098 81.975 9/25/2005 12:44:35 AM 8.72 17.173 14.6007 78.098 81.975 9/25/2005 12:45:05 AM 8.70 17.1684 14.6078 78.098 81.975 9/25/2005 12:45:35 AM 8.69 17.1684 14.6102 78.098 81.975 9/25/2005 12:46:05 AM 8.69 17.1636 14.6078 78.098 81.975 9/25/2005 12:46:35 AM 8.70 17.1684 14.6078 78.098 81.975 9/25/2005 12:47:05 AM 8.70 17.1684 14.6078 78.098 81.975 9/25/2005 12:47:35 AM 8.69 17.1684 14.6102 78.098 81.975 9/25/2005 12:48:05 AM 8.69 17.1684 14.6126 78.098 81.975 9/25/2005 12:48:35 AM 8.70 17.1684 14.6078 78.098 81.975 9/25/2005 12:49:05 AM 8.69 17.1684 14.6102 78.098 81.975 9/25/2005 12:49:35 AM 8.70 17.1684 14.6078 78.098 81.975 9/25/2005 12:50:05 AM 8.69 17.1684 14.6102 78.098 81.975 9/25/2005 12:50:35 AM 8.69 17.1684 14.6102 78.098 81.975 9/25/2005 12:51:05 AM 8.69 17.1684 14.6102 78.098 81.975 9/25/2005 12:51:35 AM 8.68 17.1636 14.6102 78.098 81.975 9/25/2005 12:52:05 AM 8.68 17.1636 14.6102 78.098 81.975 9/25/2005 12:52:35 AM 8.70 17.173 14.6102 78.098 81.975 9/25/2005 12:53:05 AM 8.68 17.1636 14.6102 78.098 81.975 9/25/2005 12:53:35 AM 8.68 17.1636 14.6102 78.098 81.975 9/25/2005 12:54:05 AM 8.66 17.1543 14.6078 78.098 81.975 9/25/2005 12:54:35 AM 8.68 17.159 14.6078 78.098 81.975 9/25/2005 12:55:05 AM 8.67 17.159 14.6102 78.098 81.975 9/25/2005 12:55:35 AM 8.66 17.159 14.6126 78.098 81.975 9/25/2005 12:56:05 AM 8.68 17.1636 14.6102 78.098 81.975 9/25/2005 12:56:35 AM 8.68 17.1636 14.6126 78.098 81.975 9/25/2005 12:57:05 AM 8.67 17.159 14.6102 78.098 81.975 9/25/2005 12:57:35 AM 8.68 17.1636 14.6126 78.098 81.975 9/25/2005 12:58:05 AM 8.67 17.159 14.6102 78.098 81.975 9/25/2005 12:58:35 AM 8.68 17.1636 14.6102 78.098 81.975 9/25/2005 12:59:05 AM 8.69 17.1636 14.6078 78.098 81.975 9/25/2005 12:59:35 AM 8.68 17.1636 14.6126 78.098 81.975 9/25/2005 1:00:05 AM 8.68 17.1636 14.6102 78.098 81.975 9/25/2005 1:00:35 AM 8.66 17.159 14.6126 78.098 81.975 9/25/2005 1:01:05 AM 8.68 17.1636 14.6126 78.098 81.975 9/25/2005 1:01:35 AM 8.68 17.1636 14.6126 78.098 81.975 9/25/2005 1:02:05 AM 8.66 17.1543 14.6102 78.098 81.975 9/25/2005 1:02:35 AM 8.66 17.159 14.6126 78.098 81.975 9/25/2005 1:03:05 AM 8.67 17.159 14.6102 78.098 81.975 9/25/2005 1:03:35 AM 8.66 17.159 14.6126 78.098 81.975 9/25/2005 1:04:05 AM 8.66 17.1543 14.6102 78.098 81.975 9/25/2005 1:04:35 AM 8.66 17.159 14.615 78.098 81.975 9/25/2005 1:05:05 AM 8.66 17.159 14.615 78.098 81.975 9/25/2005 1:05:35 AM 8.66 17.159 14.6126 78.098 81.975 9/25/2005 1:06:05 AM 8.68 17.1636 14.6126 78.098 81.975 9/25/2005 1:06:35 AM 8.67 17.1636 14.615 78.098 81.975 9/25/2005 1:07:05 AM 8.66 17.159 14.6126 78.098 81.975 9/25/2005 1:07:35 AM 8.66 17.1543 14.6102 78.098 82.152 9/25/2005 1:08:05 AM 8.68 17.159 14.6078 78.098 81.975 9/25/2005 1:08:35 AM 8.66 17.159 14.6126 78.098 82.152 9/25/2005 1:09:05 AM 8.66 17.159 14.6126 78.098 82.152 9/25/2005 1:09:35 AM 8.65 17.1496 14.6102 78.098 81.975 9/25/2005 1:10:05 AM 8.66 17.1543 14.6102 78.098 82.152 9/25/2005 1:10:35 AM 8.66 17.159 14.6126 78.098 82.152 9/25/2005 1:11:05 AM 8.65 17.1543 14.6126 78.098 82.152 9/25/2005 1:11:35 AM 8.65 17.1543 14.6126 78.098 82.152 9/25/2005 1:12:05 AM 8.64 17.1496 14.6126 78.098 82.152 9/25/2005 1:12:35 AM 8.65 17.1543 14.615 78.098 82.152 9/25/2005 1:13:05 AM 8.65 17.1543 14.615 78.098 82.152 9/25/2005 1:13:35 AM 8.64 17.1496 14.615 78.098 82.152 9/25/2005 1:14:05 AM 8.64 17.1496 14.6126 78.098 82.152 9/25/2005 1:14:35 AM 8.64 17.1496 14.615 78.098 82.152 9/25/2005 1:15:05 AM 8.65 17.1496 14.6102 78.098 82.152 9/25/2005 1:15:35 AM 8.64 17.1496 14.615 78.098 82.152 9/25/2005 1:16:05 AM 8.63 17.1449 14.6126 78.098 82.152 9/25/2005 1:16:35 AM 8.64 17.1496 14.6126 78.098 82.152 9/25/2005 1:17:05 AM 8.65 17.1543 14.6126 78.098 82.152 9/25/2005 1:17:35 AM 8.64 17.1496 14.6126 78.098 82.152 9/25/2005 1:18:05 AM 8.65 17.1543 14.6126 78.098 82.152 9/25/2005 1:18:35 AM 8.64 17.1496 14.6126 78.098 82.152 9/25/2005 1:19:05 AM 8.63 17.1449 14.6126 78.098 81.975 9/25/2005 1:19:35 AM 8.64 17.1449 14.6102 78.098 81.975 9/25/2005 1:20:05 AM 8.63 17.1449 14.6126 78.098 81.975 9/25/2005 1:20:35 AM 8.63 17.1449 14.6126 78.098 81.975 9/25/2005 1:21:05 AM 8.63 17.1449 14.615 78.098 81.975 9/25/2005 1:21:35 AM 8.64 17.1449 14.6102 78.098 81.975 9/25/2005 1:22:05 AM 8.64 17.1496 14.6126 78.098 81.975 9/25/2005 1:22:35 AM 8.63 17.1449 14.6126 78.098 81.975 9/25/2005 1:23:05 AM 8.62 17.1401 14.6126 78.098 81.975 9/25/2005 1:23:35 AM 8.64 17.1496 14.6126 78.098 81.975 9/25/2005 1:24:05 AM 8.63 17.1401 14.6102 78.098 81.975 9/25/2005 1:24:35 AM 8.62 17.1401 14.6126 78.098 81.975 9/25/2005 1:25:05 AM 8.62 17.1401 14.615 78.098 81.975 9/25/2005 1:25:35 AM 8.62 17.1401 14.615 78.098 81.975 9/25/2005 1:26:05 AM 8.62 17.1401 14.615 78.098 81.975 9/25/2005 1:26:35 AM 8.62 17.1401 14.6126 78.098 81.975 9/25/2005 1:27:05 AM 8.64 17.1449 14.6102 78.098 81.975 9/25/2005 1:27:35 AM 8.63 17.1401 14.6102 78.098 81.975 9/25/2005 1:28:05 AM 8.64 17.1449 14.6102 78.098 81.975 9/25/2005 1:28:35 AM 8.61 17.1355 14.6126 78.098 81.975 9/25/2005 1:29:05 AM 8.62 17.1401 14.6126 78.098 81.975 9/25/2005 1:29:35 AM 8.62 17.1401 14.6126 78.098 81.975 9/25/2005 1:30:05 AM 8.62 17.1401 14.6126 78.098 81.975 9/25/2005 1:30:35 AM 8.62 17.1355 14.6078 78.098 81.975 9/25/2005 1:31:05 AM 8.64 17.1401 14.603 78.098 81.975 9/25/2005 1:31:35 AM 8.61 17.1355 14.6126 78.098 81.975 9/25/2005 1:32:05 AM 8.63 17.1401 14.6102 78.098 81.975 9/25/2005 1:32:35 AM 8.62 17.1401 14.6126 78.098 81.975 9/25/2005 1:33:05 AM 8.60 17.1355 14.615 78.098 81.975 9/25/2005 1:33:35 AM 8.62 17.1355 14.6078 78.098 81.975 9/25/2005 1:34:05 AM 8.61 17.1308 14.6102 78.098 81.975 9/25/2005 1:34:35 AM 8.62 17.1355 14.6078 78.098 81.975 9/25/2005 1:35:05 AM 8.59 17.1261 14.6126 78.098 81.975 9/25/2005 1:35:35 AM 8.62 17.1355 14.6102 78.098 81.975 9/25/2005 1:36:05 AM 8.59 17.1308 14.615 78.098 81.975 9/25/2005 1:36:35 AM 8.61 17.1355 14.6126 78.098 81.975 9/25/2005 1:37:05 AM 8.60 17.1308 14.6126 78.098 81.975 9/25/2005 1:37:35 AM 8.62 17.1355 14.6102 78.098 81.975 9/25/2005 1:38:05 AM 8.60 17.1355 14.615 78.098 81.975 9/25/2005 1:38:35 AM 8.61 17.1308 14.6078 78.098 81.975 9/25/2005 1:39:05 AM 8.61 17.1308 14.6102 78.098 81.975 9/25/2005 1:39:35 AM 8.61 17.1308 14.6102 78.098 81.975 9/25/2005 1:40:05 AM 8.60 17.1308 14.6126 78.098 81.975 9/25/2005 1:40:35 AM 8.60 17.1308 14.6126 78.098 81.975 9/25/2005 1:41:05 AM 8.62 17.1355 14.6102 78.098 81.975 9/25/2005 1:41:35 AM 8.61 17.1308 14.6102 78.098 81.975 9/25/2005 1:42:05 AM 8.59 17.1308 14.615 78.098 81.975 9/25/2005 1:42:35 AM 8.60 17.1308 14.6126 78.098 81.975 9/25/2005 1:43:05 AM 8.60 17.1308 14.6126 78.098 81.975 9/25/2005 1:43:35 AM 8.60 17.1308 14.6126 78.098 81.975 9/25/2005 1:44:05 AM 8.62 17.1401 14.6126 78.098 81.975 9/25/2005 1:44:35 AM 8.61 17.1308 14.6078 78.098 81.975 9/25/2005 1:45:05 AM 8.58 17.1261 14.615 78.098 81.975 9/25/2005 1:45:35 AM 8.60 17.1308 14.6126 78.098 81.975 9/25/2005 1:46:05 AM 8.58 17.1261 14.615 78.098 81.975 9/25/2005 1:46:35 AM 8.60 17.1308 14.6126 78.098 81.975 9/25/2005 1:47:05 AM 8.59 17.1261 14.6126 78.098 81.975 9/25/2005 1:47:35 AM 8.59 17.1308 14.615 78.098 81.975 9/25/2005 1:48:05 AM 8.57 17.1214 14.615 78.098 81.975 9/25/2005 1:48:35 AM 8.58 17.1214 14.6126 78.098 81.975 9/25/2005 1:49:05 AM 8.59 17.1261 14.6126 78.098 81.975 9/25/2005 1:49:35 AM 8.61 17.1308 14.6102 78.098 81.975 9/25/2005 1:50:05 AM 8.59 17.1261 14.6126 78.098 81.975 9/25/2005 1:50:35 AM 8.58 17.1261 14.615 78.098 81.975 9/25/2005 1:51:05 AM 8.59 17.1261 14.6126 78.098 81.975 9/25/2005 1:51:35 AM 8.58 17.1214 14.6126 78.098 81.975 9/25/2005 1:52:05 AM 8.58 17.1261 14.615 78.098 81.975 9/25/2005 1:52:35 AM 8.58 17.1261 14.615 78.098 81.975 9/25/2005 1:53:05 AM 8.58 17.1214 14.6126 78.098 81.975 9/25/2005 1:53:35 AM 8.58 17.1214 14.6102 78.098 81.975 9/25/2005 1:54:05 AM 8.58 17.1214 14.6126 78.098 81.975 9/25/2005 1:54:35 AM 8.58 17.1214 14.6126 78.098 81.975 9/25/2005 1:55:05 AM 8.58 17.1261 14.6173 78.098 81.975 9/25/2005 1:55:35 AM 8.58 17.1214 14.6102 78.098 81.975 9/25/2005 1:56:05 AM 8.56 17.1168 14.615 78.098 81.975 9/25/2005 1:56:35 AM 8.58 17.1214 14.6126 78.098 81.975 9/25/2005 1:57:05 AM 8.56 17.1168 14.615 78.098 81.975 9/25/2005 1:57:35 AM 8.56 17.1168 14.6173 78.098 81.975 9/25/2005 1:58:05 AM 8.56 17.1168 14.615 78.098 81.975 9/25/2005 1:58:35 AM 8.56 17.1168 14.615 78.098 81.975 9/25/2005 1:59:05 AM 8.56 17.1168 14.615 78.098 81.975 9/25/2005 1:59:35 AM 8.57 17.1168 14.6126 78.098 81.975 9/25/2005 2:00:05 AM 8.57 17.1214 14.615 78.098 81.975 9/25/2005 2:00:35 AM 8.57 17.1168 14.6126 78.098 81.975 9/25/2005 2:01:05 AM 8.56 17.1168 14.615 78.098 81.975 9/25/2005 2:01:35 AM 8.58 17.1214 14.6126 78.098 81.975 9/25/2005 2:02:05 AM 8.56 17.1168 14.615 78.098 81.975 9/25/2005 2:02:35 AM 8.56 17.1168 14.615 78.098 81.975 9/25/2005 2:03:05 AM 8.57 17.1168 14.6126 78.098 81.975 9/25/2005 2:03:35 AM 8.56 17.1168 14.615 78.098 81.975 9/25/2005 2:04:05 AM 8.56 17.1168 14.6173 78.098 81.975 9/25/2005 2:04:35 AM 8.56 17.1168 14.615 78.098 81.975 9/25/2005 2:05:05 AM 8.56 17.1168 14.615 78.098 81.975 9/25/2005 2:05:35 AM 8.57 17.1214 14.615 78.098 81.797 9/25/2005 2:06:05 AM 8.55 17.112 14.6173 78.098 81.797 9/25/2005 2:06:35 AM 8.56 17.1168 14.6173 78.098 81.797 9/25/2005 2:07:05 AM 8.55 17.112 14.615 78.098 81.797 9/25/2005 2:07:35 AM 8.56 17.1168 14.6173 78.098 81.797 9/25/2005 2:08:05 AM 8.56 17.1168 14.615 78.098 81.797 9/25/2005 2:08:35 AM 8.57 17.1168 14.6126 78.098 81.797 9/25/2005 2:09:05 AM 8.56 17.1168 14.615 78.098 81.797 9/25/2005 2:09:35 AM 8.55 17.112 14.615 78.098 81.797 9/25/2005 2:10:05 AM 8.53 17.1073 14.6173 78.098 81.797 9/25/2005 2:10:35 AM 8.54 17.1073 14.615 78.098 81.797 9/25/2005 2:11:05 AM 8.54 17.112 14.6198 78.098 81.797 9/25/2005 2:11:35 AM 8.55 17.112 14.615 78.098 81.797 9/25/2005 2:12:05 AM 8.53 17.1073 14.6173 78.098 81.797 9/25/2005 2:12:35 AM 8.55 17.112 14.615 78.098 81.797 9/25/2005 2:13:05 AM 8.54 17.1073 14.615 78.098 81.797 9/25/2005 2:13:35 AM 8.55 17.112 14.615 78.098 81.797 9/25/2005 2:14:05 AM 8.56 17.112 14.6126 78.098 81.797 9/25/2005 2:14:35 AM 8.55 17.112 14.615 78.098 81.797 9/25/2005 2:15:05 AM 8.53 17.1073 14.6173 78.098 81.975 9/25/2005 2:15:35 AM 8.55 17.1073 14.6126 78.098 81.797 9/25/2005 2:16:05 AM 8.53 17.1073 14.6173 78.098 81.797 9/25/2005 2:16:35 AM 8.53 17.1026 14.615 78.098 81.797 9/25/2005 2:17:05 AM 8.55 17.112 14.6173 78.098 81.975 9/25/2005 2:17:35 AM 8.53 17.1073 14.6173 78.098 81.797 9/25/2005 2:18:05 AM 8.53 17.1073 14.6173 78.098 81.975 9/25/2005 2:18:35 AM 8.54 17.1073 14.615 78.098 81.975 9/25/2005 2:19:05 AM 8.55 17.112 14.615 78.098 81.975 9/25/2005 2:19:35 AM 8.53 17.1026 14.615 78.098 81.975 9/25/2005 2:20:05 AM 8.53 17.1073 14.6173 78.098 81.975 9/25/2005 2:20:35 AM 8.53 17.1073 14.6198 78.098 81.975 9/25/2005 2:21:05 AM 8.53 17.1073 14.6173 78.098 81.975 9/25/2005 2:21:35 AM 8.53 17.1026 14.615 78.098 81.975 9/25/2005 2:22:05 AM 8.53 17.1073 14.6173 78.098 81.975 9/25/2005 2:22:35 AM 8.53 17.1026 14.615 78.098 81.975 9/25/2005 2:23:05 AM 8.51 17.1026 14.6221 78.098 81.975 9/25/2005 2:23:35 AM 8.52 17.1026 14.6198 78.098 81.975 9/25/2005 2:24:05 AM 8.52 17.1026 14.6198 78.098 81.975 9/25/2005 2:24:35 AM 8.52 17.1026 14.6198 78.098 81.975 9/25/2005 2:25:05 AM 8.52 17.1026 14.6173 78.098 81.975 9/25/2005 2:25:35 AM 8.51 17.0979 14.6173 78.098 81.975 9/25/2005 2:26:05 AM 8.53 17.1073 14.6173 78.098 81.975 9/25/2005 2:26:35 AM 8.52 17.1026 14.6173 78.098 81.975 9/25/2005 2:27:05 AM 8.51 17.0979 14.6198 78.098 81.975 9/25/2005 2:27:35 AM 8.51 17.0979 14.6173 78.098 81.975 9/25/2005 2:28:05 AM 8.51 17.0979 14.6198 78.098 81.975 9/25/2005 2:28:35 AM 8.51 17.0979 14.6173 78.098 81.975 9/25/2005 2:29:05 AM 8.51 17.0979 14.6198 78.098 81.975 9/25/2005 2:29:35 AM 8.50 17.0933 14.6173 78.098 81.975 9/25/2005 2:30:05 AM 8.50 17.0933 14.6173 78.098 81.975 9/25/2005 2:30:35 AM 8.52 17.1026 14.6198 78.098 81.975 9/25/2005 2:31:05 AM 8.50 17.0933 14.6198 78.098 81.975 9/25/2005 2:31:35 AM 8.51 17.0979 14.6173 78.098 81.975 9/25/2005 2:32:05 AM 8.51 17.0979 14.6198 78.098 81.975 9/25/2005 2:32:35 AM 8.50 17.0933 14.6198 78.098 81.975 9/25/2005 2:33:05 AM 8.51 17.0933 14.615 78.098 81.975 9/25/2005 2:33:35 AM 8.51 17.0979 14.6198 78.098 81.975 9/25/2005 2:34:05 AM 8.51 17.0979 14.6198 78.098 81.975 9/25/2005 2:34:35 AM 8.49 17.0885 14.6198 78.098 81.975 9/25/2005 2:35:05 AM 8.50 17.0933 14.6173 78.098 81.975 9/25/2005 2:35:35 AM 8.50 17.0933 14.6173 78.098 81.975 9/25/2005 2:36:05 AM 8.50 17.0933 14.6198 78.098 81.975 9/25/2005 2:36:35 AM 8.50 17.0933 14.6198 78.098 81.975 9/25/2005 2:37:05 AM 8.50 17.0933 14.6173 78.098 81.975 9/25/2005 2:37:35 AM 8.50 17.0885 14.615 78.098 81.975 9/25/2005 2:38:05 AM 8.51 17.0979 14.6173 78.098 81.975 9/25/2005 2:38:35 AM 8.49 17.0885 14.6173 78.098 81.975 9/25/2005 2:39:05 AM 8.50 17.0933 14.6198 78.098 81.975 9/25/2005 2:39:35 AM 8.49 17.0933 14.6221 78.098 81.975 9/25/2005 2:40:05 AM 8.50 17.0933 14.6198 78.098 81.975 9/25/2005 2:40:35 AM 8.50 17.0933 14.6173 78.098 81.975 9/25/2005 2:41:05 AM 8.49 17.0933 14.6221 78.098 81.975 9/25/2005 2:41:35 AM 8.50 17.0933 14.6173 78.098 81.975 9/25/2005 2:42:05 AM 8.49 17.0885 14.6173 78.098 81.975 9/25/2005 2:42:35 AM 8.49 17.0885 14.6173 78.098 81.975 9/25/2005 2:43:05 AM 8.49 17.0885 14.6198 78.098 81.975 9/25/2005 2:43:35 AM 8.49 17.0885 14.6173 78.098 81.975 9/25/2005 2:44:05 AM 8.51 17.0933 14.615 78.098 81.975 9/25/2005 2:44:35 AM 8.49 17.0885 14.6198 78.098 81.975 9/25/2005 2:45:05 AM 8.49 17.0885 14.6198 78.098 81.975 9/25/2005 2:45:35 AM 8.49 17.0885 14.6173 78.098 81.975 9/25/2005 2:46:05 AM 8.46 17.0792 14.6221 78.098 81.975 9/25/2005 2:46:35 AM 8.49 17.0885 14.6198 78.098 81.975 9/25/2005 2:47:05 AM 8.48 17.0839 14.6173 78.098 81.975 9/25/2005 2:47:35 AM 8.49 17.0885 14.6198 78.098 81.975 9/25/2005 2:48:05 AM 8.49 17.0885 14.6198 78.098 81.975 9/25/2005 2:48:35 AM 8.47 17.0839 14.6198 78.098 81.975 9/25/2005 2:49:05 AM 8.48 17.0885 14.6221 78.098 81.975 9/25/2005 2:49:35 AM 8.46 17.0792 14.6221 78.098 81.975 9/25/2005 2:50:05 AM 8.47 17.0839 14.6198 78.098 81.975 9/25/2005 2:50:35 AM 8.47 17.0839 14.6198 78.098 81.975 9/25/2005 2:51:05 AM 8.46 17.0792 14.6198 78.098 81.975 9/25/2005 2:51:35 AM 8.46 17.0792 14.6198 78.098 81.975 9/25/2005 2:52:05 AM 8.47 17.0839 14.6198 78.098 81.975 9/25/2005 2:52:35 AM 8.47 17.0839 14.6198 78.098 81.975 9/25/2005 2:53:05 AM 8.47 17.0839 14.6221 78.098 81.975 9/25/2005 2:53:35 AM 8.47 17.0839 14.6221 78.098 81.975 9/25/2005 2:54:05 AM 8.46 17.0792 14.6221 78.098 81.975 9/25/2005 2:54:35 AM 8.48 17.0839 14.6173 78.098 81.975 9/25/2005 2:55:05 AM 8.47 17.0839 14.6198 78.098 81.975 9/25/2005 2:55:35 AM 8.46 17.0792 14.6221 78.098 81.975 9/25/2005 2:56:05 AM 8.47 17.0839 14.6198 78.098 81.975 9/25/2005 2:56:35 AM 8.47 17.0839 14.6221 78.098 81.975 9/25/2005 2:57:05 AM 8.47 17.0792 14.6173 78.098 81.975 9/25/2005 2:57:35 AM 8.46 17.0792 14.6198 78.098 81.975 9/25/2005 2:58:05 AM 8.46 17.0792 14.6198 78.098 81.797 9/25/2005 2:58:35 AM 8.45 17.0744 14.6198 78.098 81.797 9/25/2005 2:59:05 AM 8.45 17.0744 14.6221 78.098 81.797 9/25/2005 2:59:35 AM 8.45 17.0744 14.6221 78.098 81.797 9/25/2005 3:00:05 AM 8.45 17.0744 14.6221 78.098 81.797 9/25/2005 3:00:35 AM 8.45 17.0744 14.6198 78.098 81.797 9/25/2005 3:01:05 AM 8.45 17.0744 14.6221 78.098 81.797 9/25/2005 3:01:35 AM 8.45 17.0744 14.6198 78.098 81.797 9/25/2005 3:02:05 AM 8.46 17.0792 14.6198 78.098 81.797 9/25/2005 3:02:35 AM 8.46 17.0792 14.6198 78.098 81.797 9/25/2005 3:03:05 AM 8.44 17.0698 14.6198 78.098 81.797 9/25/2005 3:03:35 AM 8.45 17.0744 14.6198 78.098 81.797 9/25/2005 3:04:05 AM 8.45 17.0744 14.6198 78.098 81.797 9/25/2005 3:04:35 AM 8.44 17.0698 14.6221 78.098 81.797 9/25/2005 3:05:05 AM 8.44 17.0698 14.6198 78.098 81.797 9/25/2005 3:05:35 AM 8.45 17.0698 14.6173 78.098 81.797 9/25/2005 3:06:05 AM 8.44 17.065 14.6173 78.098 81.797 9/25/2005 3:06:35 AM 8.43 17.065 14.6198 78.098 81.797 9/25/2005 3:07:05 AM 8.46 17.0698 14.6126 78.098 81.797 9/25/2005 3:07:35 AM 8.44 17.0698 14.6198 78.098 81.797 9/25/2005 3:08:05 AM 8.44 17.0698 14.6198 78.098 81.797 9/25/2005 3:08:35 AM 8.45 17.0744 14.6198 78.098 81.797 9/25/2005 3:09:05 AM 8.43 17.065 14.6198 78.098 81.797 9/25/2005 3:09:35 AM 8.45 17.0698 14.615 78.098 81.797 9/25/2005 3:10:05 AM 8.45 17.0698 14.6173 78.098 81.797 9/25/2005 3:10:35 AM 8.45 17.0698 14.615 78.098 81.797 9/25/2005 3:11:05 AM 8.42 17.0604 14.6198 78.098 81.797 9/25/2005 3:11:35 AM 8.44 17.065 14.6173 78.098 81.797 9/25/2005 3:12:05 AM 8.43 17.065 14.6198 78.098 81.797 9/25/2005 3:12:35 AM 8.44 17.0698 14.6198 78.098 81.797 9/25/2005 3:13:05 AM 8.44 17.065 14.6173 78.098 81.797 9/25/2005 3:13:35 AM 8.44 17.0698 14.6221 78.098 81.797 9/25/2005 3:14:05 AM 8.43 17.065 14.6198 78.098 81.797 9/25/2005 3:14:35 AM 8.43 17.065 14.6221 78.098 81.797 9/25/2005 3:15:05 AM 8.43 17.065 14.6198 78.098 81.797 9/25/2005 3:15:35 AM 8.43 17.065 14.6221 78.098 81.797 9/25/2005 3:16:05 AM 8.43 17.065 14.6221 78.098 81.797 9/25/2005 3:16:35 AM 8.44 17.0698 14.6198 78.098 81.797 9/25/2005 3:17:05 AM 8.44 17.065 14.6173 78.098 81.797 9/25/2005 3:17:35 AM 8.42 17.0604 14.6221 78.098 81.797 9/25/2005 3:18:05 AM 8.43 17.0604 14.6173 78.098 81.797 9/25/2005 3:18:35 AM 8.42 17.0604 14.6221 78.098 81.797 9/25/2005 3:19:05 AM 8.41 17.0557 14.6198 78.098 81.797 9/25/2005 3:19:35 AM 8.42 17.0604 14.6221 78.098 81.797 9/25/2005 3:20:05 AM 8.41 17.0557 14.6198 78.098 81.797 9/25/2005 3:20:35 AM 8.42 17.0604 14.6221 78.098 81.797 9/25/2005 3:21:05 AM 8.43 17.065 14.6198 78.098 81.797 9/25/2005 3:21:35 AM 8.42 17.0604 14.6221 78.098 81.797 9/25/2005 3:22:05 AM 8.40 17.0557 14.6221 78.098 81.797 9/25/2005 3:22:35 AM 8.42 17.0604 14.6198 78.098 81.797 9/25/2005 3:23:05 AM 8.42 17.0604 14.6198 78.098 81.797 9/25/2005 3:23:35 AM 8.42 17.0557 14.615 78.098 81.797 9/25/2005 3:24:05 AM 8.41 17.0557 14.6198 78.098 81.797 9/25/2005 3:24:35 AM 8.40 17.0557 14.6221 78.098 81.797 9/25/2005 3:25:05 AM 8.41 17.0557 14.6198 78.098 81.797 9/25/2005 3:25:35 AM 8.40 17.0557 14.6221 78.098 81.797 9/25/2005 3:26:05 AM 8.42 17.0604 14.6198 78.098 81.797 9/25/2005 3:26:35 AM 8.40 17.0509 14.6173 78.098 81.797 9/25/2005 3:27:05 AM 8.41 17.0557 14.6198 78.098 81.797 9/25/2005 3:27:35 AM 8.43 17.0557 14.6126 78.098 81.797 9/25/2005 3:28:05 AM 8.41 17.0557 14.6198 78.098 81.797 9/25/2005 3:28:35 AM 8.40 17.0509 14.6173 78.098 81.797 9/25/2005 3:29:05 AM 8.40 17.0557 14.6221 78.098 81.797 9/25/2005 3:29:35 AM 8.40 17.0509 14.6198 78.098 81.797 9/25/2005 3:30:05 AM 8.40 17.0557 14.6221 78.098 81.797 9/25/2005 3:30:35 AM 8.39 17.0509 14.6221 78.098 81.797 9/25/2005 3:31:05 AM 8.40 17.0509 14.6198 78.098 81.797 9/25/2005 3:31:35 AM 8.39 17.0509 14.6221 78.098 81.797 9/25/2005 3:32:05 AM 8.39 17.0509 14.6221 78.098 81.797 9/25/2005 3:32:35 AM 8.40 17.0557 14.6221 78.098 81.797 9/25/2005 3:33:05 AM 8.39 17.0509 14.6246 78.098 81.797 9/25/2005 3:33:35 AM 8.39 17.0509 14.6221 78.098 81.797 9/25/2005 3:34:05 AM 8.39 17.0509 14.6246 78.098 81.797 9/25/2005 3:34:35 AM 8.40 17.0509 14.6198 78.098 81.797 9/25/2005 3:35:05 AM 8.39 17.0509 14.6221 78.098 81.797 9/25/2005 3:35:35 AM 8.38 17.0463 14.6221 78.098 81.797 9/25/2005 3:36:05 AM 8.39 17.0509 14.6246 78.098 81.797 9/25/2005 3:36:35 AM 8.38 17.0463 14.6221 78.098 81.797 9/25/2005 3:37:05 AM 8.38 17.0463 14.6221 78.098 81.797 9/25/2005 3:37:35 AM 8.38 17.0463 14.6246 78.098 81.797 9/25/2005 3:38:05 AM 8.39 17.0509 14.6246 78.098 81.797 9/25/2005 3:38:35 AM 8.39 17.0509 14.6246 78.098 81.797 9/25/2005 3:39:05 AM 8.39 17.0509 14.6246 78.098 81.621 9/25/2005 3:39:35 AM 8.38 17.0463 14.6221 78.098 81.797 9/25/2005 3:40:05 AM 8.37 17.0463 14.6269 78.098 81.621 9/25/2005 3:40:35 AM 8.37 17.0415 14.6221 78.098 81.797 9/25/2005 3:41:05 AM 8.37 17.0463 14.6269 78.098 81.621 9/25/2005 3:41:35 AM 8.38 17.0463 14.6246 78.098 81.621 9/25/2005 3:42:05 AM 8.38 17.0463 14.6221 78.098 81.621 9/25/2005 3:42:35 AM 8.38 17.0463 14.6221 78.098 81.797 9/25/2005 3:43:05 AM 8.38 17.0463 14.6221 78.098 81.621 9/25/2005 3:43:35 AM 8.37 17.0415 14.6246 78.098 81.621 9/25/2005 3:44:05 AM 8.38 17.0463 14.6246 78.098 81.621 9/25/2005 3:44:35 AM 8.38 17.0463 14.6246 78.098 81.621 9/25/2005 3:45:05 AM 8.38 17.0463 14.6246 78.098 81.621 9/25/2005 3:45:35 AM 8.38 17.0463 14.6246 78.098 81.621 9/25/2005 3:46:05 AM 8.37 17.0415 14.6221 78.098 81.621 9/25/2005 3:46:35 AM 8.38 17.0463 14.6246 78.098 81.621 9/25/2005 3:47:05 AM 8.38 17.0463 14.6221 78.098 81.621 9/25/2005 3:47:35 AM 8.37 17.0415 14.6246 78.098 81.621 9/25/2005 3:48:05 AM 8.38 17.0463 14.6221 78.098 81.621 9/25/2005 3:48:35 AM 8.38 17.0463 14.6246 78.098 81.621 9/25/2005 3:49:05 AM 8.38 17.0463 14.6246 78.098 81.621 9/25/2005 3:49:35 AM 8.36 17.0369 14.6246 78.098 81.621 9/25/2005 3:50:05 AM 8.37 17.0415 14.6246 78.098 81.621 9/25/2005 3:50:35 AM 8.37 17.0415 14.6246 78.098 81.621 9/25/2005 3:51:05 AM 8.36 17.0415 14.6269 78.098 81.621 9/25/2005 3:51:35 AM 8.36 17.0415 14.6269 78.098 81.621 9/25/2005 3:52:05 AM 8.37 17.0415 14.6221 78.098 81.621 9/25/2005 3:52:35 AM 8.37 17.0415 14.6246 78.098 81.621 9/25/2005 3:53:05 AM 8.36 17.0415 14.6269 78.098 81.621 9/25/2005 3:53:35 AM 8.36 17.0415 14.6269 78.098 81.621 9/25/2005 3:54:05 AM 8.36 17.0369 14.6246 78.098 81.621 9/25/2005 3:54:35 AM 8.36 17.0369 14.6246 78.098 81.621 9/25/2005 3:55:05 AM 8.37 17.0415 14.6221 78.098 81.621 9/25/2005 3:55:35 AM 8.36 17.0369 14.6221 78.098 81.621 9/25/2005 3:56:05 AM 8.36 17.0369 14.6246 78.098 81.621 9/25/2005 3:56:35 AM 8.36 17.0369 14.6246 78.098 81.621 9/25/2005 3:57:05 AM 8.35 17.0369 14.6269 78.098 81.621 9/25/2005 3:57:35 AM 8.35 17.0369 14.6269 78.098 81.621 9/25/2005 3:58:05 AM 8.35 17.0415 14.6294 78.098 81.621 9/25/2005 3:58:35 AM 8.35 17.0369 14.6269 78.098 81.621 9/25/2005 3:59:05 AM 8.36 17.0369 14.6246 78.098 81.621 9/25/2005 3:59:35 AM 8.35 17.0369 14.6269 78.098 81.621 9/25/2005 4:00:05 AM 8.36 17.0369 14.6246 78.098 81.621 9/25/2005 4:00:35 AM 8.36 17.0369 14.6246 78.098 81.621 9/25/2005 4:01:05 AM 8.36 17.0369 14.6221 78.098 81.621 9/25/2005 4:01:35 AM 8.34 17.0322 14.6269 78.098 81.621 9/25/2005 4:02:05 AM 8.35 17.0369 14.6269 78.274 81.621 9/25/2005 4:02:35 AM 8.34 17.0322 14.6269 78.098 81.621 9/25/2005 4:03:05 AM 8.36 17.0369 14.6246 78.274 81.621 9/25/2005 4:03:35 AM 8.34 17.0322 14.6246 78.274 81.621 9/25/2005 4:04:05 AM 8.36 17.0369 14.6221 78.098 81.621 9/25/2005 4:04:35 AM 8.34 17.0322 14.6246 78.098 81.621 9/25/2005 4:05:05 AM 8.34 17.0322 14.6269 78.274 81.621 9/25/2005 4:05:35 AM 8.35 17.0369 14.6269 78.274 81.621 9/25/2005 4:06:05 AM 8.34 17.0322 14.6246 78.274 81.621 9/25/2005 4:06:35 AM 8.36 17.0369 14.6246 78.098 81.621 9/25/2005 4:07:05 AM 8.33 17.0274 14.6269 78.274 81.621 9/25/2005 4:07:35 AM 8.33 17.0322 14.6294 78.098 81.621 9/25/2005 4:08:05 AM 8.33 17.0274 14.6269 78.274 81.621 9/25/2005 4:08:35 AM 8.34 17.0322 14.6246 78.274 81.621 9/25/2005 4:09:05 AM 8.34 17.0322 14.6269 78.274 81.621 9/25/2005 4:09:35 AM 8.33 17.0274 14.6269 78.274 81.621 9/25/2005 4:10:05 AM 8.34 17.0322 14.6246 78.274 81.621 9/25/2005 4:10:35 AM 8.33 17.0274 14.6246 78.274 81.621 9/25/2005 4:11:05 AM 8.33 17.0274 14.6269 78.274 81.621 9/25/2005 4:11:35 AM 8.32 17.0228 14.6269 78.274 81.621 9/25/2005 4:12:05 AM 8.32 17.0228 14.6246 78.274 81.621 9/25/2005 4:12:35 AM 8.33 17.0274 14.6269 78.274 81.621 9/25/2005 4:13:05 AM 8.32 17.0228 14.6269 78.098 81.621 9/25/2005 4:13:35 AM 8.32 17.0228 14.6246 78.274 81.621 9/25/2005 4:14:05 AM 8.33 17.0228 14.6221 78.274 81.621 9/25/2005 4:14:35 AM 8.32 17.0228 14.6269 78.274 81.621 9/25/2005 4:15:05 AM 8.33 17.0274 14.6246 78.274 81.621 9/25/2005 4:15:35 AM 8.32 17.0228 14.6246 78.274 81.621 9/25/2005 4:16:05 AM 8.32 17.0228 14.6269 78.274 81.621 9/25/2005 4:16:35 AM 8.33 17.0274 14.6246 78.274 81.621 9/25/2005 4:17:05 AM 8.32 17.0228 14.6269 78.274 81.621 9/25/2005 4:17:35 AM 8.31 17.0181 14.6269 78.274 81.621 9/25/2005 4:18:05 AM 8.33 17.0274 14.6269 78.274 81.621 9/25/2005 4:18:35 AM 8.31 17.0228 14.6294 78.274 81.621 9/25/2005 4:19:05 AM 8.31 17.0228 14.6294 78.274 81.621 9/25/2005 4:19:35 AM 8.30 17.0181 14.6294 78.274 81.621 9/25/2005 4:20:05 AM 8.32 17.0228 14.6269 78.274 81.621 9/25/2005 4:20:35 AM 8.32 17.0228 14.6269 78.274 81.621 9/25/2005 4:21:05 AM 8.31 17.0181 14.6269 78.274 81.621 9/25/2005 4:21:35 AM 8.32 17.0228 14.6269 78.274 81.621 9/25/2005 4:22:05 AM 8.31 17.0181 14.6269 78.274 81.621 9/25/2005 4:22:35 AM 8.30 17.0181 14.6294 78.274 81.621 9/25/2005 4:23:05 AM 8.30 17.0181 14.6294 78.274 81.621 9/25/2005 4:23:35 AM 8.31 17.0228 14.6294 78.274 81.621 9/25/2005 4:24:05 AM 8.32 17.0228 14.6269 78.274 81.621 9/25/2005 4:24:35 AM 8.30 17.0181 14.6294 78.274 81.621 9/25/2005 4:25:05 AM 8.32 17.0228 14.6269 78.274 81.621 9/25/2005 4:25:35 AM 8.31 17.0228 14.6294 78.274 81.621 9/25/2005 4:26:05 AM 8.31 17.0181 14.6269 78.274 81.621 9/25/2005 4:26:35 AM 8.32 17.0228 14.6269 78.274 81.621 9/25/2005 4:27:05 AM 8.31 17.0228 14.6294 78.274 81.621 9/25/2005 4:27:35 AM 8.31 17.0181 14.6269 78.274 81.621 9/25/2005 4:28:05 AM 8.30 17.0181 14.6294 78.274 81.621 9/25/2005 4:28:35 AM 8.29 17.0134 14.6294 78.274 81.621 9/25/2005 4:29:05 AM 8.30 17.0181 14.6294 78.274 81.621 9/25/2005 4:29:35 AM 8.31 17.0181 14.6269 78.274 81.621 9/25/2005 4:30:05 AM 8.30 17.0181 14.6294 78.274 81.621 9/25/2005 4:30:35 AM 8.29 17.0134 14.6294 78.274 81.621 9/25/2005 4:31:05 AM 8.30 17.0134 14.6269 78.274 81.621 9/25/2005 4:31:35 AM 8.31 17.0181 14.6269 78.274 81.621 9/25/2005 4:32:05 AM 8.30 17.0181 14.6294 78.274 81.621 9/25/2005 4:32:35 AM 8.29 17.0134 14.6294 78.274 81.621 9/25/2005 4:33:05 AM 8.30 17.0181 14.6317 78.274 81.621 9/25/2005 4:33:35 AM 8.30 17.0134 14.6269 78.274 81.621 9/25/2005 4:34:05 AM 8.30 17.0134 14.6269 78.274 81.621 9/25/2005 4:34:35 AM 8.30 17.0181 14.6317 78.274 81.621 9/25/2005 4:35:05 AM 8.29 17.0134 14.6294 78.274 81.621 9/25/2005 4:35:35 AM 8.28 17.0134 14.6317 78.274 81.621 9/25/2005 4:36:05 AM 8.30 17.0181 14.6317 78.274 81.621 9/25/2005 4:36:35 AM 8.28 17.0134 14.6317 78.274 81.621 9/25/2005 4:37:05 AM 8.29 17.0134 14.6294 78.274 81.621 9/25/2005 4:37:35 AM 8.29 17.0134 14.6294 78.274 81.621 9/25/2005 4:38:05 AM 8.30 17.0181 14.6294 78.274 81.621 9/25/2005 4:38:35 AM 8.28 17.0134 14.6317 78.274 81.621 9/25/2005 4:39:05 AM 8.30 17.0181 14.6317 78.274 81.621 9/25/2005 4:39:35 AM 8.27 17.0087 14.6342 78.274 81.621 9/25/2005 4:40:05 AM 8.28 17.0134 14.6317 78.274 81.621 9/25/2005 4:40:35 AM 8.28 17.0087 14.6294 78.274 81.621 9/25/2005 4:41:05 AM 8.27 17.0087 14.6317 78.274 81.621 9/25/2005 4:41:35 AM 8.28 17.0134 14.6317 78.274 81.621 9/25/2005 4:42:05 AM 8.28 17.0134 14.6342 78.274 81.621 9/25/2005 4:42:35 AM 8.27 17.0087 14.6317 78.274 81.621 9/25/2005 4:43:05 AM 8.27 17.0087 14.6317 78.274 81.621 9/25/2005 4:43:35 AM 8.28 17.0134 14.6317 78.274 81.621 9/25/2005 4:44:05 AM 8.27 17.0134 14.6365 78.274 81.621 9/25/2005 4:44:35 AM 8.28 17.0134 14.6342 78.274 81.621 9/25/2005 4:45:05 AM 8.27 17.0087 14.6317 78.274 81.621 9/25/2005 4:45:35 AM 8.27 17.0087 14.6317 78.274 81.621 9/25/2005 4:46:05 AM 8.27 17.0087 14.6342 78.274 81.621 9/25/2005 4:46:35 AM 8.28 17.0134 14.6342 78.274 81.621 9/25/2005 4:47:05 AM 8.28 17.0134 14.6317 78.274 81.621 9/25/2005 4:47:35 AM 8.27 17.0087 14.6342 78.274 81.621 9/25/2005 4:48:05 AM 8.26 17.0039 14.6317 78.274 81.621 9/25/2005 4:48:35 AM 8.27 17.0087 14.6342 78.274 81.621 9/25/2005 4:49:05 AM 8.27 17.0087 14.6342 78.274 81.621 9/25/2005 4:49:35 AM 8.26 17.0039 14.6342 78.274 81.621 9/25/2005 4:50:05 AM 8.27 17.0087 14.6342 78.274 81.621 9/25/2005 4:50:35 AM 8.26 17.0039 14.6342 78.274 81.621 9/25/2005 4:51:05 AM 8.25 17.0039 14.6365 78.274 81.621 9/25/2005 4:51:35 AM 8.25 17.0039 14.6365 78.274 81.621 9/25/2005 4:52:05 AM 8.26 17.0039 14.6342 78.274 81.621 9/25/2005 4:52:35 AM 8.26 17.0087 14.6365 78.274 81.621 9/25/2005 4:53:05 AM 8.25 17.0039 14.6389 78.274 81.621 9/25/2005 4:53:35 AM 8.26 17.0039 14.6342 78.274 81.621 9/25/2005 4:54:05 AM 8.25 17.0039 14.6389 78.274 81.621 9/25/2005 4:54:35 AM 8.25 17.0039 14.6365 78.274 81.621 9/25/2005 4:55:05 AM 8.25 17.0039 14.6365 78.274 81.621 9/25/2005 4:55:35 AM 8.25 17.0039 14.6365 78.274 81.621 9/25/2005 4:56:05 AM 8.25 17.0039 14.6365 78.274 81.621 9/25/2005 4:56:35 AM 8.24 16.9993 14.6365 78.274 81.621 9/25/2005 4:57:05 AM 8.24 16.9993 14.6365 78.274 81.621 9/25/2005 4:57:35 AM 8.25 16.9993 14.6342 78.274 81.621 9/25/2005 4:58:05 AM 8.25 17.0039 14.6365 78.274 81.621 9/25/2005 4:58:35 AM 8.25 17.0039 14.6365 78.274 81.621 9/25/2005 4:59:05 AM 8.24 16.9993 14.6389 78.274 81.621 9/25/2005 4:59:35 AM 8.24 16.9993 14.6389 78.274 81.621 9/25/2005 5:00:05 AM 8.24 16.9993 14.6389 78.274 81.621 9/25/2005 5:00:35 AM 8.24 16.9993 14.6389 78.274 81.621 9/25/2005 5:01:05 AM 8.25 17.0039 14.6365 78.274 81.621 9/25/2005 5:01:35 AM 8.24 16.9993 14.6389 78.274 81.621 9/25/2005 5:02:05 AM 8.25 17.0039 14.6389 78.274 81.621 9/25/2005 5:02:35 AM 8.24 16.9993 14.6389 78.274 81.621 9/25/2005 5:03:05 AM 8.22 16.9947 14.6413 78.274 81.621 9/25/2005 5:03:35 AM 8.24 16.9993 14.6365 78.274 81.621 9/25/2005 5:04:05 AM 8.23 16.9993 14.6413 78.274 81.621 9/25/2005 5:04:35 AM 8.24 17.0039 14.6413 78.274 81.621 9/25/2005 5:05:05 AM 8.24 16.9993 14.6389 78.274 81.621 9/25/2005 5:05:35 AM 8.25 17.0039 14.6389 78.274 81.621 9/25/2005 5:06:05 AM 8.23 16.9947 14.6389 78.274 81.621 9/25/2005 5:06:35 AM 8.24 16.9993 14.6389 78.274 81.621 9/25/2005 5:07:05 AM 8.23 16.9993 14.6413 78.274 81.621 9/25/2005 5:07:35 AM 8.23 16.9993 14.6413 78.274 81.621 9/25/2005 5:08:05 AM 8.22 16.9947 14.6413 78.274 81.621 9/25/2005 5:08:35 AM 8.23 16.9993 14.6413 78.274 81.621 9/25/2005 5:09:05 AM 8.23 16.9993 14.6413 78.274 81.621 9/25/2005 5:09:35 AM 8.22 16.9947 14.6413 78.274 81.621 9/25/2005 5:10:05 AM 8.23 16.9947 14.6389 78.274 81.797 9/25/2005 5:10:35 AM 8.22 16.9947 14.6413 78.274 81.621 9/25/2005 5:11:05 AM 8.22 16.9947 14.6413 78.274 81.797 9/25/2005 5:11:35 AM 8.22 16.9947 14.6413 78.274 81.621 9/25/2005 5:12:05 AM 8.22 16.9947 14.6413 78.274 81.797 9/25/2005 5:12:35 AM 8.22 16.9947 14.6413 78.274 81.621 9/25/2005 5:13:05 AM 8.22 16.9947 14.6413 78.274 81.621 9/25/2005 5:13:35 AM 8.21 16.9947 14.6437 78.274 81.621 9/25/2005 5:14:05 AM 8.20 16.9899 14.6437 78.274 81.621 9/25/2005 5:14:35 AM 8.21 16.9899 14.6413 78.274 81.797 9/25/2005 5:15:05 AM 8.22 16.9947 14.6413 78.274 81.621 9/25/2005 5:15:35 AM 8.22 16.9947 14.6413 78.274 81.621 9/25/2005 5:16:05 AM 8.23 16.9993 14.6413 78.274 81.621 9/25/2005 5:16:35 AM 8.22 16.9947 14.6413 78.274 81.797 9/25/2005 5:17:05 AM 8.22 16.9947 14.6413 78.274 81.797 9/25/2005 5:17:35 AM 8.22 16.9947 14.6413 78.274 81.797 9/25/2005 5:18:05 AM 8.22 16.9947 14.6413 78.274 81.797 9/25/2005 5:18:35 AM 8.22 16.9947 14.6413 78.274 81.621 9/25/2005 5:19:05 AM 8.20 16.9899 14.6437 78.274 81.621 9/25/2005 5:19:35 AM 8.22 16.9947 14.6413 78.274 81.621 9/25/2005 5:20:05 AM 8.22 16.9947 14.6413 78.274 81.621 9/25/2005 5:20:35 AM 8.20 16.9899 14.6437 78.274 81.621 9/25/2005 5:21:05 AM 8.21 16.9899 14.6413 78.274 81.621 9/25/2005 5:21:35 AM 8.21 16.9899 14.6389 78.274 81.621 9/25/2005 5:22:05 AM 8.21 16.9899 14.6413 78.274 81.621 9/25/2005 5:22:35 AM 8.22 16.9947 14.6413 78.274 81.621 9/25/2005 5:23:05 AM 8.20 16.9899 14.6437 78.274 81.621 9/25/2005 5:23:35 AM 8.20 16.9899 14.6461 78.274 81.621 9/25/2005 5:24:05 AM 8.20 16.9899 14.6437 78.274 81.621 9/25/2005 5:24:35 AM 8.21 16.9899 14.6413 78.274 81.621 9/25/2005 5:25:05 AM 8.20 16.9899 14.6437 78.274 81.621 9/25/2005 5:25:35 AM 8.20 16.9899 14.6461 78.274 81.621 9/25/2005 5:26:05 AM 8.20 16.9899 14.6437 78.274 81.621 9/25/2005 5:26:35 AM 8.20 16.9899 14.6461 78.274 81.621 9/25/2005 5:27:05 AM 8.20 16.9899 14.6461 78.274 81.621 9/25/2005 5:27:35 AM 8.20 16.9899 14.6437 78.274 81.621 9/25/2005 5:28:05 AM 8.20 16.9899 14.6437 78.274 81.621 9/25/2005 5:28:35 AM 8.19 16.9852 14.6437 78.274 81.621 9/25/2005 5:29:05 AM 8.19 16.9852 14.6437 78.274 81.621 9/25/2005 5:29:35 AM 8.19 16.9852 14.6437 78.274 81.621 9/25/2005 5:30:05 AM 8.18 16.9806 14.6437 78.274 81.621 9/25/2005 5:30:35 AM 8.19 16.9852 14.6437 78.274 81.621 9/25/2005 5:31:05 AM 8.18 16.9806 14.6437 78.274 81.621 9/25/2005 5:31:35 AM 8.20 16.9852 14.6413 78.274 81.621 9/25/2005 5:32:05 AM 8.19 16.9852 14.6461 78.274 81.621 9/25/2005 5:32:35 AM 8.18 16.9806 14.6437 78.274 81.621 9/25/2005 5:33:05 AM 8.19 16.9852 14.6437 78.274 81.621 9/25/2005 5:33:35 AM 8.18 16.9806 14.6461 78.274 81.621 9/25/2005 5:34:05 AM 8.19 16.9852 14.6437 78.274 81.621 9/25/2005 5:34:35 AM 8.18 16.9806 14.6437 78.274 81.621 9/25/2005 5:35:05 AM 8.18 16.9806 14.6461 78.274 81.621 9/25/2005 5:35:35 AM 8.18 16.9806 14.6437 78.274 81.621 9/25/2005 5:36:05 AM 8.18 16.9806 14.6437 78.274 81.621 9/25/2005 5:36:35 AM 8.18 16.9806 14.6461 78.274 81.621 9/25/2005 5:37:05 AM 8.18 16.9806 14.6437 78.274 81.621 9/25/2005 5:37:35 AM 8.18 16.9806 14.6461 78.274 81.621 9/25/2005 5:38:05 AM 8.18 16.9806 14.6437 78.274 81.621 9/25/2005 5:38:35 AM 8.17 16.9758 14.6437 78.274 81.621 9/25/2005 5:39:05 AM 8.16 16.9758 14.6485 78.274 81.621 9/25/2005 5:39:35 AM 8.16 16.9758 14.6461 78.274 81.621 9/25/2005 5:40:05 AM 8.18 16.9806 14.6461 78.274 81.621 9/25/2005 5:40:35 AM 8.18 16.9806 14.6461 78.274 81.621 9/25/2005 5:41:05 AM 8.19 16.9852 14.6461 78.274 81.621 9/25/2005 5:41:35 AM 8.18 16.9806 14.6461 78.274 81.621 9/25/2005 5:42:05 AM 8.17 16.9806 14.6485 78.274 81.621 9/25/2005 5:42:35 AM 8.16 16.9758 14.6485 78.274 81.621 9/25/2005 5:43:05 AM 8.16 16.9758 14.6461 78.274 81.621 9/25/2005 5:43:35 AM 8.16 16.9758 14.6461 78.274 81.621 9/25/2005 5:44:05 AM 8.16 16.9758 14.6461 78.274 81.621 9/25/2005 5:44:35 AM 8.16 16.9758 14.6461 78.274 81.621 9/25/2005 5:45:05 AM 8.16 16.9758 14.6485 78.274 81.621 9/25/2005 5:45:35 AM 8.16 16.9758 14.6461 78.274 81.621 9/25/2005 5:46:05 AM 8.15 16.9712 14.6461 78.274 81.621 9/25/2005 5:46:35 AM 8.16 16.9758 14.6485 78.274 81.621 9/25/2005 5:47:05 AM 8.14 16.9712 14.6508 78.274 81.621 9/25/2005 5:47:35 AM 8.16 16.9758 14.6461 78.274 81.621 9/25/2005 5:48:05 AM 8.16 16.9758 14.6461 78.274 81.621 9/25/2005 5:48:35 AM 8.15 16.9758 14.6508 78.274 81.621 9/25/2005 5:49:05 AM 8.16 16.9758 14.6485 78.274 81.621 9/25/2005 5:49:35 AM 8.15 16.9758 14.6508 78.274 81.621 9/25/2005 5:50:05 AM 8.15 16.9712 14.6485 78.274 81.621 9/25/2005 5:50:35 AM 8.15 16.9712 14.6485 78.274 81.621 9/25/2005 5:51:05 AM 8.15 16.9712 14.6485 78.274 81.621 9/25/2005 5:51:35 AM 8.15 16.9712 14.6485 78.274 81.621 9/25/2005 5:52:05 AM 8.16 16.9712 14.6437 78.274 81.621 9/25/2005 5:52:35 AM 8.14 16.9712 14.6508 78.274 81.621 9/25/2005 5:53:05 AM 8.15 16.9712 14.6485 78.274 81.621 9/25/2005 5:53:35 AM 8.14 16.9712 14.6508 78.274 81.621 9/25/2005 5:54:05 AM 8.15 16.9712 14.6485 78.274 81.621 9/25/2005 5:54:35 AM 8.16 16.9758 14.6485 78.274 81.621 9/25/2005 5:55:05 AM 8.15 16.9712 14.6485 78.274 81.621 9/25/2005 5:55:35 AM 8.14 16.9712 14.6508 78.274 81.621 9/25/2005 5:56:05 AM 8.13 16.9664 14.6508 78.274 81.621 9/25/2005 5:56:35 AM 8.14 16.9664 14.6461 78.274 81.621 9/25/2005 5:57:05 AM 8.14 16.9664 14.6485 78.274 81.621 9/25/2005 5:57:35 AM 8.14 16.9664 14.6485 78.274 81.621 9/25/2005 5:58:05 AM 8.14 16.9664 14.6461 78.274 81.621 9/25/2005 5:58:35 AM 8.14 16.9712 14.6508 78.274 81.621 9/25/2005 5:59:05 AM 8.15 16.9712 14.6485 78.274 81.621 9/25/2005 5:59:35 AM 8.14 16.9712 14.6508 78.274 81.621 9/25/2005 6:00:05 AM 8.14 16.9664 14.6485 78.274 81.621 9/25/2005 6:00:35 AM 8.13 16.9664 14.6508 78.274 81.621 9/25/2005 6:01:05 AM 8.13 16.9664 14.6508 78.274 81.621 9/25/2005 6:01:35 AM 8.13 16.9617 14.6485 78.274 81.621 9/25/2005 6:02:05 AM 8.12 16.9617 14.6508 78.274 81.621 9/25/2005 6:02:35 AM 8.13 16.9664 14.6533 78.274 81.442 9/25/2005 6:03:05 AM 8.14 16.9664 14.6461 78.274 81.442 9/25/2005 6:03:35 AM 8.12 16.9617 14.6508 78.274 81.442 9/25/2005 6:04:05 AM 8.14 16.9664 14.6485 78.274 81.442 9/25/2005 6:04:35 AM 8.11 16.9571 14.6508 78.274 81.442 9/25/2005 6:05:05 AM 8.12 16.9617 14.6508 78.274 81.442 9/25/2005 6:05:35 AM 8.13 16.9617 14.6485 78.274 81.442 9/25/2005 6:06:05 AM 8.12 16.9617 14.6533 78.274 81.442 9/25/2005 6:06:35 AM 8.12 16.9617 14.6533 78.274 81.442 9/25/2005 6:07:05 AM 8.11 16.9571 14.6508 78.274 81.442 9/25/2005 6:07:35 AM 8.12 16.9617 14.6508 78.274 81.442 9/25/2005 6:08:05 AM 8.13 16.9664 14.6508 78.274 81.442 9/25/2005 6:08:35 AM 8.11 16.9571 14.6508 78.274 81.442 9/25/2005 6:09:05 AM 8.12 16.9617 14.6508 78.274 81.442 9/25/2005 6:09:35 AM 8.11 16.9617 14.6556 78.274 81.442 9/25/2005 6:10:05 AM 8.11 16.9617 14.6556 78.274 81.442 9/25/2005 6:10:35 AM 8.11 16.9571 14.6508 78.274 81.442 9/25/2005 6:11:05 AM 8.12 16.9617 14.6508 78.274 81.442 9/25/2005 6:11:35 AM 8.11 16.9571 14.6508 78.274 81.442 9/25/2005 6:12:05 AM 8.11 16.9571 14.6533 78.274 81.442 9/25/2005 6:12:35 AM 8.11 16.9571 14.6533 78.274 81.442 9/25/2005 6:13:05 AM 8.12 16.9617 14.6508 78.274 81.442 9/25/2005 6:13:35 AM 8.12 16.9617 14.6533 78.274 81.442 9/25/2005 6:14:05 AM 8.11 16.9571 14.6533 78.274 81.442 9/25/2005 6:14:35 AM 8.11 16.9571 14.6533 78.274 81.442 9/25/2005 6:15:05 AM 8.11 16.9571 14.6533 78.274 81.442 9/25/2005 6:15:35 AM 8.11 16.9571 14.6508 78.274 81.442 9/25/2005 6:16:05 AM 8.11 16.9571 14.6533 78.274 81.442 9/25/2005 6:16:35 AM 8.11 16.9571 14.6533 78.274 81.442 9/25/2005 6:17:05 AM 8.11 16.9571 14.6533 78.274 81.442 9/25/2005 6:17:35 AM 8.10 16.9523 14.6508 78.274 81.442 9/25/2005 6:18:05 AM 8.11 16.9571 14.6533 78.274 81.442 9/25/2005 6:18:35 AM 8.10 16.9571 14.6556 78.274 81.442 9/25/2005 6:19:05 AM 8.11 16.9571 14.6533 78.274 81.442 9/25/2005 6:19:35 AM 8.09 16.9523 14.6533 78.274 81.442 9/25/2005 6:20:05 AM 8.09 16.9523 14.6533 78.274 81.442 9/25/2005 6:20:35 AM 8.11 16.9571 14.6508 78.274 81.442 9/25/2005 6:21:05 AM 8.11 16.9571 14.6508 78.274 81.442 9/25/2005 6:21:35 AM 8.09 16.9523 14.6556 78.274 81.442 9/25/2005 6:22:05 AM 8.09 16.9523 14.6556 78.274 81.442 9/25/2005 6:22:35 AM 8.10 16.9571 14.6556 78.274 81.442 9/25/2005 6:23:05 AM 8.11 16.9571 14.6533 78.274 81.442 9/25/2005 6:23:35 AM 8.11 16.9571 14.6533 78.274 81.442 9/25/2005 6:24:05 AM 8.11 16.9571 14.6533 78.274 81.442 9/25/2005 6:24:35 AM 8.09 16.9523 14.6533 78.274 81.442 9/25/2005 6:25:05 AM 8.09 16.9523 14.6556 78.274 81.442 9/25/2005 6:25:35 AM 8.10 16.9523 14.6508 78.274 81.442 9/25/2005 6:26:05 AM 8.09 16.9523 14.6533 78.274 81.442 9/25/2005 6:26:35 AM 8.08 16.9477 14.6533 78.274 81.442 9/25/2005 6:27:05 AM 8.09 16.9523 14.6556 78.274 81.442 9/25/2005 6:27:35 AM 8.08 16.9477 14.6533 78.274 81.442 9/25/2005 6:28:05 AM 8.08 16.9477 14.6556 78.274 81.442 9/25/2005 6:28:35 AM 8.08 16.9477 14.6556 78.274 81.442 9/25/2005 6:29:05 AM 8.08 16.9477 14.6556 78.274 81.442 9/25/2005 6:29:35 AM 8.09 16.9523 14.6556 78.274 81.442 9/25/2005 6:30:05 AM 8.08 16.9477 14.6533 78.274 81.442 9/25/2005 6:30:35 AM 8.08 16.9477 14.6533 78.274 81.442 9/25/2005 6:31:05 AM 8.08 16.9477 14.6556 78.274 81.442 9/25/2005 6:31:35 AM 8.08 16.9477 14.6556 78.274 81.442 9/25/2005 6:32:05 AM 8.08 16.9477 14.6556 78.274 81.442 9/25/2005 6:32:35 AM 8.09 16.9523 14.6556 78.274 81.442 9/25/2005 6:33:05 AM 8.06 16.943 14.6581 78.274 81.442 9/25/2005 6:33:35 AM 8.08 16.9477 14.6533 78.274 81.442 9/25/2005 6:34:05 AM 8.08 16.9477 14.6556 78.274 81.442 9/25/2005 6:34:35 AM 8.08 16.9477 14.6556 78.274 81.442 9/25/2005 6:35:05 AM 8.07 16.943 14.6556 78.274 81.442 9/25/2005 6:35:35 AM 8.07 16.943 14.6556 78.274 81.621 9/25/2005 6:36:05 AM 8.07 16.943 14.6556 78.274 81.621 9/25/2005 6:36:35 AM 8.07 16.943 14.6533 78.274 81.621 9/25/2005 6:37:05 AM 8.07 16.943 14.6556 78.274 81.621 9/25/2005 6:37:35 AM 8.07 16.943 14.6533 78.274 81.621 9/25/2005 6:38:05 AM 8.08 16.9477 14.6533 78.274 81.621 9/25/2005 6:38:35 AM 8.07 16.943 14.6556 78.274 81.621 9/25/2005 6:39:05 AM 8.06 16.943 14.6581 78.274 81.621 9/25/2005 6:39:35 AM 8.07 16.943 14.6533 78.274 81.621 9/25/2005 6:40:05 AM 8.07 16.943 14.6533 78.274 81.621 9/25/2005 6:40:35 AM 8.07 16.943 14.6533 78.274 81.621 9/25/2005 6:41:05 AM 8.07 16.943 14.6556 78.274 81.621 9/25/2005 6:41:35 AM 8.06 16.9382 14.6533 78.274 81.621 9/25/2005 6:42:05 AM 8.07 16.943 14.6556 78.274 81.621 9/25/2005 6:42:35 AM 8.07 16.9477 14.6581 78.274 81.621 9/25/2005 6:43:05 AM 8.07 16.943 14.6556 78.274 81.621 9/25/2005 6:43:35 AM 8.06 16.9382 14.6556 78.274 81.621 9/25/2005 6:44:05 AM 8.06 16.9382 14.6556 78.274 81.621 9/25/2005 6:44:35 AM 8.06 16.943 14.6581 78.274 81.621 9/25/2005 6:45:05 AM 8.07 16.943 14.6556 78.274 81.621 9/25/2005 6:45:35 AM 8.05 16.9336 14.6556 78.274 81.621 9/25/2005 6:46:05 AM 8.06 16.9382 14.6533 78.274 81.621 9/25/2005 6:46:35 AM 8.07 16.943 14.6556 78.274 81.621 9/25/2005 6:47:05 AM 8.07 16.943 14.6556 78.274 81.621 9/25/2005 6:47:35 AM 8.05 16.9382 14.6581 78.274 81.797 9/25/2005 6:48:05 AM 8.05 16.9336 14.6556 78.274 81.797 9/25/2005 6:48:35 AM 8.06 16.9382 14.6556 78.274 81.797 9/25/2005 6:49:05 AM 8.06 16.9382 14.6556 78.274 81.797 9/25/2005 6:49:35 AM 8.04 16.9336 14.6581 78.274 81.797 9/25/2005 6:50:05 AM 8.06 16.9382 14.6556 78.274 81.797 9/25/2005 6:50:35 AM 8.06 16.9382 14.6556 78.274 81.797 9/25/2005 6:51:05 AM 8.05 16.9336 14.6556 78.274 81.797 9/25/2005 6:51:35 AM 8.06 16.9382 14.6556 78.274 81.797 9/25/2005 6:52:05 AM 8.05 16.9336 14.6556 78.274 81.797 9/25/2005 6:52:35 AM 8.05 16.9336 14.6556 78.274 81.975 9/25/2005 6:53:05 AM 8.04 16.9336 14.6581 78.274 81.975 9/25/2005 6:53:35 AM 8.03 16.9336 14.6604 78.274 81.975 9/25/2005 6:54:05 AM 8.04 16.9336 14.6581 78.274 81.975 9/25/2005 6:54:35 AM 8.04 16.9336 14.6581 78.274 81.975 9/25/2005 6:55:05 AM 8.04 16.9336 14.6581 78.274 81.975 9/25/2005 6:55:35 AM 8.03 16.9336 14.6604 78.274 81.975 9/25/2005 6:56:05 AM 8.04 16.9336 14.6581 78.274 81.975 9/25/2005 6:56:35 AM 8.03 16.9336 14.6604 78.274 81.975 9/25/2005 6:57:05 AM 8.04 16.9336 14.6581 78.274 81.975 9/25/2005 6:57:35 AM 8.03 16.9336 14.6604 78.274 81.975 9/25/2005 6:58:05 AM 8.03 16.9336 14.6604 78.274 82.152 9/25/2005 6:58:35 AM 8.03 16.9336 14.6604 78.274 82.152 9/25/2005 6:59:05 AM 8.03 16.9336 14.6604 78.274 82.152 9/25/2005 6:59:35 AM 8.04 16.9336 14.6581 78.274 82.152 9/25/2005 7:00:05 AM 8.03 16.9336 14.6604 78.274 82.152 9/25/2005 7:00:35 AM 8.02 16.9288 14.6604 78.274 82.152 9/25/2005 7:01:05 AM 8.02 16.9288 14.6604 78.274 82.152 9/25/2005 7:01:35 AM 8.02 16.9288 14.6604 78.274 82.152 9/25/2005 7:02:05 AM 8.02 16.9288 14.6604 78.274 82.152 9/25/2005 7:02:35 AM 8.02 16.9288 14.6629 78.274 82.33 9/25/2005 7:03:05 AM 8.02 16.9288 14.6629 78.274 82.33 9/25/2005 7:03:35 AM 8.02 16.9288 14.6604 78.274 82.33 9/25/2005 7:04:05 AM 8.03 16.9288 14.6581 78.274 82.33 9/25/2005 7:04:35 AM 8.01 16.9242 14.6604 78.274 82.33 9/25/2005 7:05:05 AM 8.02 16.9288 14.6604 78.274 82.33 9/25/2005 7:05:35 AM 8.03 16.9288 14.6581 78.274 82.33 9/25/2005 7:06:05 AM 8.02 16.9288 14.6604 78.274 82.33 9/25/2005 7:06:35 AM 8.01 16.9242 14.6604 78.274 82.508 9/25/2005 7:07:05 AM 8.02 16.9288 14.6604 78.274 82.508 9/25/2005 7:07:35 AM 8.01 16.9242 14.6629 78.274 82.508 9/25/2005 7:08:05 AM 8.00 16.9195 14.6604 78.274 82.508 9/25/2005 7:08:35 AM 8.01 16.9242 14.6629 78.274 82.508 9/25/2005 7:09:05 AM 8.01 16.9242 14.6604 78.274 82.508 9/25/2005 7:09:35 AM 8.01 16.9242 14.6604 78.274 82.508 9/25/2005 7:10:05 AM 8.00 16.9195 14.6604 78.274 82.508 9/25/2005 7:10:35 AM 8.00 16.9195 14.6604 78.274 82.508 9/25/2005 7:11:05 AM 8.01 16.9242 14.6604 78.274 82.508 9/25/2005 7:11:35 AM 8.01 16.9242 14.6604 78.274 82.686 9/25/2005 7:12:05 AM 8.00 16.9195 14.6629 78.274 82.686 9/25/2005 7:12:35 AM 8.01 16.9242 14.6629 78.274 82.686 9/25/2005 7:13:05 AM 8.01 16.9242 14.6604 78.274 82.686 9/25/2005 7:13:35 AM 8.01 16.9242 14.6629 78.274 82.686 9/25/2005 7:14:05 AM 8.01 16.9242 14.6629 78.274 82.686 9/25/2005 7:14:35 AM 8.00 16.9195 14.6629 78.274 82.686 9/25/2005 7:15:05 AM 8.01 16.9242 14.6629 78.274 82.686 9/25/2005 7:15:35 AM 8.01 16.9242 14.6604 78.274 82.864 9/25/2005 7:16:05 AM 8.00 16.9195 14.6604 78.274 82.864 9/25/2005 7:16:35 AM 8.00 16.9195 14.6629 78.274 82.864 9/25/2005 7:17:05 AM 8.00 16.9195 14.6629 78.274 82.864 9/25/2005 7:17:35 AM 8.00 16.9195 14.6629 78.274 82.864 9/25/2005 7:18:05 AM 8.00 16.9195 14.6629 78.274 82.864 9/25/2005 7:18:35 AM 8.00 16.9195 14.6629 78.274 82.864 9/25/2005 7:19:05 AM 7.99 16.9195 14.6652 78.274 82.864 9/25/2005 7:19:35 AM 8.00 16.9195 14.6604 78.274 83.043 9/25/2005 7:20:05 AM 7.99 16.9147 14.6629 78.274 83.043 9/25/2005 7:20:35 AM 8.00 16.9195 14.6629 78.274 83.043 9/25/2005 7:21:05 AM 7.99 16.9147 14.6629 78.274 83.043 9/25/2005 7:21:35 AM 7.99 16.9147 14.6604 78.274 83.043 9/25/2005 7:22:05 AM 7.99 16.9147 14.6604 78.274 83.043 9/25/2005 7:22:35 AM 8.00 16.9195 14.6629 78.274 83.221 9/25/2005 7:23:05 AM 7.98 16.9147 14.6652 78.274 83.221 9/25/2005 7:23:35 AM 7.99 16.9195 14.6652 78.274 83.221 9/25/2005 7:24:05 AM 7.99 16.9147 14.6629 78.274 83.221 9/25/2005 7:24:35 AM 8.00 16.9195 14.6629 78.274 83.221 9/25/2005 7:25:05 AM 7.99 16.9147 14.6629 78.274 83.221 9/25/2005 7:25:35 AM 7.99 16.9195 14.6652 78.274 83.221 9/25/2005 7:26:05 AM 8.00 16.9195 14.6629 78.274 83.399 9/25/2005 7:26:35 AM 8.00 16.9195 14.6629 78.274 83.399 9/25/2005 7:27:05 AM 7.98 16.9147 14.6652 78.274 83.399 9/25/2005 7:27:35 AM 8.00 16.9195 14.6604 78.274 83.399 9/25/2005 7:28:05 AM 7.98 16.9147 14.6652 78.274 83.399 9/25/2005 7:28:35 AM 8.00 16.9195 14.6629 78.274 83.399 9/25/2005 7:29:05 AM 7.98 16.9147 14.6652 78.274 83.399 9/25/2005 7:29:35 AM 7.97 16.9147 14.6677 78.274 83.579 9/25/2005 7:30:05 AM 7.98 16.9147 14.6652 78.274 83.579 9/25/2005 7:30:35 AM 7.97 16.9147 14.6677 78.274 83.579 9/25/2005 7:31:05 AM 7.98 16.9147 14.6652 78.274 83.579 9/25/2005 7:31:35 AM 7.98 16.9147 14.6652 78.274 83.579 9/25/2005 7:32:05 AM 7.99 16.9147 14.6629 78.274 83.757 9/25/2005 7:32:35 AM 7.97 16.9147 14.6677 78.274 83.757 9/25/2005 7:33:05 AM 7.97 16.9147 14.6677 78.274 83.757 9/25/2005 7:33:35 AM 7.98 16.9147 14.6652 78.274 83.757 9/25/2005 7:34:05 AM 7.97 16.9147 14.6677 78.274 83.757 9/25/2005 7:34:35 AM 7.98 16.9147 14.6652 78.274 83.757 9/25/2005 7:35:05 AM 7.97 16.9147 14.6677 78.274 83.935 9/25/2005 7:35:35 AM 7.97 16.9147 14.6677 78.274 83.935 9/25/2005 7:36:05 AM 7.97 16.9101 14.6653 78.274 83.935 9/25/2005 7:36:35 AM 7.97 16.9101 14.6653 78.274 83.935 9/25/2005 7:37:05 AM 7.96 16.9101 14.6677 78.274 83.935 9/25/2005 7:37:35 AM 7.98 16.9147 14.6653 78.449 84.115 9/25/2005 7:38:05 AM 7.97 16.9147 14.6677 78.274 84.115 9/25/2005 7:38:35 AM 7.96 16.9101 14.6677 78.449 84.115 9/25/2005 7:39:05 AM 7.96 16.9101 14.6677 78.274 84.115 9/25/2005 7:39:35 AM 7.96 16.9101 14.6677 78.274 84.115 9/25/2005 7:40:05 AM 7.96 16.9101 14.6677 78.274 84.115 9/25/2005 7:40:35 AM 7.96 16.9101 14.6677 78.274 84.115 9/25/2005 7:41:05 AM 7.96 16.9101 14.6677 78.449 84.115 9/25/2005 7:41:35 AM 7.96 16.9101 14.6677 78.274 84.115 9/25/2005 7:42:05 AM 7.96 16.9101 14.6701 78.449 84.295 9/25/2005 7:42:35 AM 7.95 16.9055 14.6701 78.449 84.295 9/25/2005 7:43:05 AM 7.96 16.9101 14.6701 78.274 84.295 9/25/2005 7:43:35 AM 7.95 16.9055 14.6701 78.449 84.295 9/25/2005 7:44:05 AM 7.96 16.9055 14.6653 78.449 84.295 9/25/2005 7:44:35 AM 7.96 16.9101 14.6701 78.449 84.295 9/25/2005 7:45:05 AM 7.95 16.9055 14.6701 78.449 84.295 9/25/2005 7:45:35 AM 7.96 16.9101 14.6677 78.449 84.295 9/25/2005 7:46:05 AM 7.96 16.9101 14.6701 78.449 84.295 9/25/2005 7:46:35 AM 7.95 16.9055 14.6701 78.449 84.295 9/25/2005 7:47:05 AM 7.96 16.9101 14.6701 78.449 84.295 9/25/2005 7:47:35 AM 7.95 16.9055 14.6701 78.449 84.295 9/25/2005 7:48:05 AM 7.95 16.9055 14.6701 78.449 84.295 9/25/2005 7:48:35 AM 7.95 16.9055 14.6701 78.449 84.295 9/25/2005 7:49:05 AM 7.93 16.9007 14.6725 78.449 84.295 9/25/2005 7:49:35 AM 7.95 16.9055 14.6701 78.449 84.295 9/25/2005 7:50:05 AM 7.96 16.9101 14.6701 78.449 84.295 9/25/2005 7:50:35 AM 7.93 16.896 14.6701 78.449 84.295 9/25/2005 7:51:05 AM 7.95 16.9055 14.6701 78.449 84.295 9/25/2005 7:51:35 AM 7.94 16.9007 14.6701 78.449 84.295 9/25/2005 7:52:05 AM 7.95 16.9055 14.6701 78.449 84.295 9/25/2005 7:52:35 AM 7.93 16.9007 14.6725 78.449 84.295 9/25/2005 7:53:05 AM 7.95 16.9055 14.6677 78.449 84.295 9/25/2005 7:53:35 AM 7.93 16.9007 14.6725 78.449 84.295 9/25/2005 7:54:05 AM 7.94 16.9007 14.6701 78.449 84.474 9/25/2005 7:54:35 AM 7.93 16.9007 14.6725 78.449 84.474 9/25/2005 7:55:05 AM 7.94 16.9007 14.6701 78.449 84.474 9/25/2005 7:55:35 AM 7.94 16.9007 14.6701 78.449 84.474 9/25/2005 7:56:05 AM 7.94 16.9007 14.6701 78.449 84.474 9/25/2005 7:56:35 AM 7.93 16.896 14.6701 78.449 84.474 9/25/2005 7:57:05 AM 7.94 16.9007 14.6701 78.449 84.474 9/25/2005 7:57:35 AM 7.92 16.896 14.6725 78.449 84.654 9/25/2005 7:58:05 AM 7.92 16.896 14.6725 78.449 84.654 9/25/2005 7:58:35 AM 7.93 16.9007 14.6725 78.449 84.654 9/25/2005 7:59:05 AM 7.93 16.9007 14.6725 78.449 84.654 9/25/2005 7:59:35 AM 7.93 16.9007 14.6725 78.449 84.654 9/25/2005 8:00:05 AM 7.92 16.896 14.6725 78.449 84.834 9/25/2005 8:00:35 AM 7.93 16.9007 14.6725 78.449 84.834 9/25/2005 8:01:05 AM 7.92 16.896 14.6725 78.449 84.834 9/25/2005 8:01:35 AM 7.91 16.896 14.6749 78.449 84.834 9/25/2005 8:02:05 AM 7.92 16.896 14.6725 78.449 84.834 9/25/2005 8:02:35 AM 7.91 16.8912 14.6725 78.449 85.014 9/25/2005 8:03:05 AM 7.91 16.8912 14.6725 78.449 85.014 9/25/2005 8:03:35 AM 7.91 16.8912 14.6701 78.449 85.014 9/25/2005 8:04:05 AM 7.92 16.896 14.6725 78.449 85.014 9/25/2005 8:04:35 AM 7.92 16.8912 14.6677 78.449 85.014 9/25/2005 8:05:05 AM 7.91 16.896 14.6749 78.449 85.194 9/25/2005 8:05:35 AM 7.92 16.896 14.6725 78.449 85.194 9/25/2005 8:06:05 AM 7.92 16.896 14.6725 78.449 85.194 9/25/2005 8:06:35 AM 7.92 16.896 14.6725 78.449 85.194 9/25/2005 8:07:05 AM 7.91 16.8912 14.6725 78.449 85.194 9/25/2005 8:07:35 AM 7.91 16.8912 14.6725 78.449 85.194 9/25/2005 8:08:05 AM 7.92 16.896 14.6725 78.449 85.194 9/25/2005 8:08:35 AM 7.91 16.8912 14.6725 78.449 85.194 9/25/2005 8:09:05 AM 7.91 16.8912 14.6725 78.449 85.194 9/25/2005 8:09:35 AM 7.91 16.8912 14.6725 78.449 85.194 9/25/2005 8:10:05 AM 7.91 16.8912 14.6725 78.449 85.194 9/25/2005 8:10:35 AM 7.91 16.8912 14.6701 78.449 85.374 9/25/2005 8:11:05 AM 7.89 16.8866 14.6749 78.449 85.374 9/25/2005 8:11:35 AM 7.90 16.8866 14.6725 78.449 85.374 9/25/2005 8:12:05 AM 7.89 16.8866 14.6749 78.449 85.374 9/25/2005 8:12:35 AM 7.90 16.8912 14.6749 78.449 85.374 9/25/2005 8:13:05 AM 7.90 16.8866 14.6725 78.449 85.374 9/25/2005 8:13:35 AM 7.90 16.8866 14.6725 78.449 85.374 9/25/2005 8:14:05 AM 7.90 16.8866 14.6701 78.449 85.374 9/25/2005 8:14:35 AM 7.89 16.882 14.6701 78.449 85.374 9/25/2005 8:15:05 AM 7.90 16.8866 14.6725 78.449 85.374 9/25/2005 8:15:35 AM 7.89 16.882 14.6725 78.449 85.374 9/25/2005 8:16:05 AM 7.89 16.8866 14.6749 78.449 85.374 9/25/2005 8:16:35 AM 7.91 16.8912 14.6725 78.449 85.554 9/25/2005 8:17:05 AM 7.90 16.8866 14.6725 78.449 85.554 9/25/2005 8:17:35 AM 7.91 16.8912 14.6725 78.449 85.554 9/25/2005 8:18:05 AM 7.89 16.8866 14.6749 78.449 85.554 9/25/2005 8:18:35 AM 7.90 16.8866 14.6725 78.449 85.554 9/25/2005 8:19:05 AM 7.89 16.882 14.6725 78.449 85.554 9/25/2005 8:19:35 AM 7.90 16.8866 14.6701 78.449 85.735 9/25/2005 8:20:05 AM 7.90 16.8866 14.6725 78.449 85.735 9/25/2005 8:20:35 AM 7.89 16.8866 14.6749 78.449 85.735 9/25/2005 8:21:05 AM 7.88 16.882 14.6749 78.449 85.735 9/25/2005 8:21:35 AM 7.90 16.8866 14.6725 78.449 85.915 9/25/2005 8:22:05 AM 7.89 16.882 14.6725 78.449 85.915 9/25/2005 8:22:35 AM 7.88 16.882 14.6749 78.449 85.915 9/25/2005 8:23:05 AM 7.88 16.882 14.6749 78.449 85.915 9/25/2005 8:23:35 AM 7.89 16.882 14.6725 78.449 85.915 9/25/2005 8:24:05 AM 7.88 16.8772 14.6725 78.449 86.097 9/25/2005 8:24:35 AM 7.89 16.882 14.6725 78.449 86.097 9/25/2005 8:25:05 AM 7.87 16.8772 14.6749 78.449 86.097 9/25/2005 8:25:35 AM 7.88 16.882 14.6749 78.449 86.097 9/25/2005 8:26:05 AM 7.88 16.882 14.6749 78.449 86.097 9/25/2005 8:26:35 AM 7.87 16.8772 14.6749 78.449 86.097 9/25/2005 8:27:05 AM 7.87 16.8772 14.6749 78.449 86.097 9/25/2005 8:27:35 AM 7.87 16.8772 14.6749 78.449 86.097 9/25/2005 8:28:05 AM 7.87 16.8772 14.6749 78.449 86.277 9/25/2005 8:28:35 AM 7.87 16.8772 14.6749 78.449 86.277 9/25/2005 8:29:05 AM 7.88 16.8772 14.6726 78.449 86.277 9/25/2005 8:29:35 AM 7.87 16.8772 14.6749 78.449 86.277 9/25/2005 8:30:05 AM 7.87 16.8772 14.6774 78.449 86.277 9/25/2005 8:30:35 AM 7.88 16.8772 14.6726 78.449 86.277 9/25/2005 8:31:05 AM 7.85 16.8725 14.6774 78.449 86.277 9/25/2005 8:31:35 AM 7.87 16.8725 14.6726 78.449 86.277 9/25/2005 8:32:05 AM 7.87 16.8772 14.6749 78.449 86.277 9/25/2005 8:32:35 AM 7.87 16.8772 14.6749 78.449 86.277 9/25/2005 8:33:05 AM 7.87 16.8772 14.6749 78.449 86.277 9/25/2005 8:33:35 AM 7.87 16.8772 14.6749 78.449 86.277 9/25/2005 8:34:05 AM 7.85 16.8725 14.6774 78.449 86.459 9/25/2005 8:34:35 AM 7.87 16.8772 14.6749 78.449 86.459 9/25/2005 8:35:05 AM 7.85 16.8725 14.6774 78.449 86.459 9/25/2005 8:35:35 AM 7.86 16.8725 14.6749 78.449 86.459 9/25/2005 8:36:05 AM 7.87 16.8725 14.6726 78.449 86.459 9/25/2005 8:36:35 AM 7.87 16.8772 14.6749 78.449 86.459 9/25/2005 8:37:05 AM 7.87 16.8725 14.6726 78.449 86.459 9/25/2005 8:37:35 AM 7.87 16.8772 14.6774 78.449 86.641 9/25/2005 8:38:05 AM 7.85 16.8677 14.6749 78.449 86.641 9/25/2005 8:38:35 AM 7.86 16.8725 14.6749 78.449 86.641 9/25/2005 8:39:05 AM 7.86 16.8725 14.6749 78.449 86.641 9/25/2005 8:39:35 AM 7.86 16.8725 14.6749 78.449 86.641 9/25/2005 8:40:05 AM 7.86 16.8725 14.6749 78.449 86.641 9/25/2005 8:40:35 AM 7.86 16.8725 14.6749 78.449 86.641 9/25/2005 8:41:05 AM 7.86 16.8725 14.6749 78.449 86.641 9/25/2005 8:41:35 AM 7.86 16.8725 14.6749 78.449 86.641 9/25/2005 8:42:05 AM 7.86 16.8725 14.6749 78.449 86.641 9/25/2005 8:42:35 AM 7.85 16.8725 14.6774 78.449 86.641 9/25/2005 8:43:05 AM 7.86 16.8725 14.6749 78.449 86.641 9/25/2005 8:43:35 AM 7.84 16.8677 14.6774 78.449 86.641 9/25/2005 8:44:05 AM 7.86 16.8725 14.6749 78.449 86.823 9/25/2005 8:44:35 AM 7.84 16.8677 14.6797 78.449 86.823 9/25/2005 8:45:05 AM 7.85 16.8677 14.6749 78.449 86.823 9/25/2005 8:45:35 AM 7.84 16.8677 14.6774 78.449 86.823 9/25/2005 8:46:05 AM 7.87 16.8725 14.6726 78.449 86.823 9/25/2005 8:46:35 AM 7.85 16.8677 14.6749 78.449 86.823 9/25/2005 8:47:05 AM 7.84 16.8677 14.6774 78.449 86.823 9/25/2005 8:47:35 AM 7.85 16.8677 14.6749 78.449 86.823 9/25/2005 8:48:05 AM 7.84 16.8631 14.6749 78.449 86.823 9/25/2005 8:48:35 AM 7.84 16.8631 14.6749 78.449 86.823 9/25/2005 8:49:05 AM 7.85 16.8677 14.6749 78.449 86.823 9/25/2005 8:49:35 AM 7.83 16.8631 14.6774 78.449 87.004 9/25/2005 8:50:05 AM 7.83 16.8631 14.6797 78.449 87.004 9/25/2005 8:50:35 AM 7.83 16.8631 14.6774 78.449 87.004 9/25/2005 8:51:05 AM 7.84 16.8631 14.6749 78.449 87.004 9/25/2005 8:51:35 AM 7.83 16.8631 14.6774 78.449 87.004 9/25/2005 8:52:05 AM 7.84 16.8677 14.6797 78.449 87.004 9/25/2005 8:52:35 AM 7.84 16.8677 14.6774 78.449 87.004 9/25/2005 8:53:05 AM 7.83 16.8631 14.6774 78.449 87.004 9/25/2005 8:53:35 AM 7.84 16.8677 14.6797 78.449 87.004 9/25/2005 8:54:05 AM 7.83 16.8631 14.6774 78.449 87.004 9/25/2005 8:54:35 AM 7.84 16.8631 14.6749 78.449 87.004 9/25/2005 8:55:05 AM 7.84 16.8631 14.6749 78.449 87.004 9/25/2005 8:55:35 AM 7.83 16.8631 14.6774 78.449 87.186 9/25/2005 8:56:05 AM 7.83 16.8631 14.6797 78.449 87.186 9/25/2005 8:56:35 AM 7.84 16.8631 14.6749 78.449 87.186 9/25/2005 8:57:05 AM 7.84 16.8631 14.6749 78.449 87.186 9/25/2005 8:57:35 AM 7.84 16.8631 14.6749 78.449 87.186 9/25/2005 8:58:05 AM 7.84 16.8631 14.6749 78.449 87.186 9/25/2005 8:58:35 AM 7.84 16.8631 14.6726 78.449 87.186 9/25/2005 8:59:05 AM 7.83 16.8631 14.6774 78.449 87.186 9/25/2005 8:59:35 AM 7.83 16.8585 14.6749 78.449 87.186 9/25/2005 9:00:05 AM 7.82 16.8585 14.6774 78.449 87.186 9/25/2005 9:00:35 AM 7.82 16.8585 14.6797 78.449 87.186 9/25/2005 9:01:05 AM 7.83 16.8631 14.6774 78.449 87.186 9/25/2005 9:01:35 AM 7.82 16.8585 14.6774 78.449 87.186 9/25/2005 9:02:05 AM 7.82 16.8585 14.6774 78.449 87.186 9/25/2005 9:02:35 AM 7.83 16.8631 14.6774 78.449 87.186 9/25/2005 9:03:05 AM 7.82 16.8585 14.6774 78.449 87.186 9/25/2005 9:03:35 AM 7.82 16.8585 14.6797 78.449 87.186 9/25/2005 9:04:05 AM 7.82 16.8537 14.6726 78.449 87.186 9/25/2005 9:04:35 AM 7.83 16.8585 14.6749 78.449 87.186 9/25/2005 9:05:05 AM 7.82 16.8585 14.6797 78.449 87.186 9/25/2005 9:05:35 AM 7.81 16.8537 14.6774 78.449 87.186 9/25/2005 9:06:05 AM 7.82 16.8585 14.6797 78.449 87.186 9/25/2005 9:06:35 AM 7.81 16.8537 14.6797 78.449 87.186 9/25/2005 9:07:05 AM 7.81 16.8537 14.6797 78.449 87.186 9/25/2005 9:07:35 AM 7.81 16.8537 14.6797 78.449 87.186 9/25/2005 9:08:05 AM 7.81 16.8537 14.6797 78.624 87.186 9/25/2005 9:08:35 AM 7.81 16.8537 14.6774 78.449 87.186 9/25/2005 9:09:05 AM 7.81 16.8537 14.6797 78.624 87.186 9/25/2005 9:09:35 AM 7.81 16.8537 14.6797 78.624 87.186 9/25/2005 9:10:05 AM 7.81 16.8585 14.6822 78.449 87.186 9/25/2005 9:10:35 AM 7.81 16.8537 14.6774 78.624 87.186 9/25/2005 9:11:05 AM 7.81 16.8537 14.6774 78.624 87.186 9/25/2005 9:11:35 AM 7.80 16.849 14.6774 78.624 87.186 9/25/2005 9:12:05 AM 7.80 16.8537 14.6822 78.624 87.186 9/25/2005 9:12:35 AM 7.80 16.8537 14.6822 78.624 87.186 9/25/2005 9:13:05 AM 7.81 16.8537 14.6797 78.624 87.186 9/25/2005 9:13:35 AM 7.80 16.8537 14.6822 78.624 87.186 9/25/2005 9:14:05 AM 7.81 16.8537 14.6774 78.624 87.186 9/25/2005 9:14:35 AM 7.79 16.849 14.6797 78.624 87.186 9/25/2005 9:15:05 AM 7.79 16.849 14.6822 78.624 87.186 9/25/2005 9:15:35 AM 7.79 16.849 14.6797 78.624 87.368 9/25/2005 9:16:05 AM 7.79 16.849 14.6797 78.624 87.368 9/25/2005 9:16:35 AM 7.80 16.8537 14.6822 78.624 87.368 9/25/2005 9:17:05 AM 7.81 16.8537 14.6797 78.624 87.368 9/25/2005 9:17:35 AM 7.79 16.849 14.6822 78.624 87.368 9/25/2005 9:18:05 AM 7.80 16.8537 14.6822 78.624 87.368 9/25/2005 9:18:35 AM 7.79 16.849 14.6822 78.624 87.552 9/25/2005 9:19:05 AM 7.79 16.849 14.6797 78.624 87.552 9/25/2005 9:19:35 AM 7.79 16.849 14.6822 78.624 87.552 9/25/2005 9:20:05 AM 7.79 16.849 14.6822 78.624 87.552 9/25/2005 9:20:35 AM 7.79 16.849 14.6797 78.624 87.552 9/25/2005 9:21:05 AM 7.79 16.849 14.6822 78.624 87.552 9/25/2005 9:21:35 AM 7.80 16.8444 14.6749 78.624 87.552 9/25/2005 9:22:05 AM 7.79 16.849 14.6822 78.624 87.552 9/25/2005 9:22:35 AM 7.78 16.8444 14.6822 78.624 87.552 9/25/2005 9:23:05 AM 7.78 16.8444 14.6822 78.624 87.552 9/25/2005 9:23:35 AM 7.79 16.849 14.6797 78.624 87.552 9/25/2005 9:24:05 AM 7.79 16.849 14.6822 78.624 87.552 9/25/2005 9:24:35 AM 7.78 16.8444 14.6822 78.624 87.552 9/25/2005 9:25:05 AM 7.78 16.8444 14.6822 78.624 87.552 9/25/2005 9:25:35 AM 7.78 16.8444 14.6797 78.624 87.552 9/25/2005 9:26:05 AM 7.78 16.8444 14.6822 78.624 87.552 9/25/2005 9:26:35 AM 7.78 16.8444 14.6822 78.624 87.552 9/25/2005 9:27:05 AM 7.79 16.849 14.6797 78.624 87.368 9/25/2005 9:27:35 AM 7.78 16.8444 14.6797 78.624 87.368 9/25/2005 9:28:05 AM 7.77 16.8396 14.6822 78.624 87.368 9/25/2005 9:28:35 AM 7.78 16.8444 14.6822 78.624 87.368 9/25/2005 9:29:05 AM 7.79 16.8444 14.6774 78.624 87.368 9/25/2005 9:29:35 AM 7.77 16.8396 14.6822 78.624 87.186 9/25/2005 9:30:05 AM 7.78 16.8444 14.6822 78.624 87.186 9/25/2005 9:30:35 AM 7.77 16.8396 14.6822 78.624 87.186 9/25/2005 9:31:05 AM 7.77 16.8396 14.6822 78.624 87.186 9/25/2005 9:31:35 AM 7.77 16.8396 14.6797 78.624 87.186 9/25/2005 9:32:05 AM 7.77 16.8396 14.6822 78.624 87.004 9/25/2005 9:32:35 AM 7.77 16.8396 14.6822 78.624 87.004 9/25/2005 9:33:05 AM 7.77 16.8396 14.6822 78.624 87.004 9/25/2005 9:33:35 AM 7.76 16.8396 14.6845 78.624 87.004 9/25/2005 9:34:05 AM 7.77 16.8396 14.6822 78.624 87.004 9/25/2005 9:34:35 AM 7.77 16.8396 14.6822 78.624 87.004 9/25/2005 9:35:05 AM 7.77 16.8396 14.6822 78.624 87.004 9/25/2005 9:35:35 AM 7.78 16.8444 14.6797 78.624 87.004 9/25/2005 9:36:05 AM 7.78 16.8396 14.6774 78.624 87.004 9/25/2005 9:36:35 AM 7.77 16.8396 14.6797 78.624 87.004 9/25/2005 9:37:05 AM 7.77 16.8396 14.6797 78.624 87.186 9/25/2005 9:37:35 AM 7.75 16.835 14.6845 78.624 87.186 9/25/2005 9:38:05 AM 7.76 16.835 14.6797 78.624 87.186 9/25/2005 9:38:35 AM 7.75 16.835 14.6845 78.624 87.186 9/25/2005 9:39:05 AM 7.75 16.835 14.6845 78.624 87.186 9/25/2005 9:39:35 AM 7.77 16.8396 14.6822 78.624 87.186 9/25/2005 9:40:05 AM 7.75 16.8302 14.6822 78.624 87.368 9/25/2005 9:40:35 AM 7.75 16.835 14.6845 78.624 87.368 9/25/2005 9:41:05 AM 7.76 16.835 14.6797 78.624 87.368 9/25/2005 9:41:35 AM 7.76 16.835 14.6822 78.624 87.368 9/25/2005 9:42:05 AM 7.76 16.835 14.6822 78.624 87.368 9/25/2005 9:42:35 AM 7.75 16.835 14.6845 78.624 87.368 9/25/2005 9:43:05 AM 7.75 16.835 14.6845 78.624 87.368 9/25/2005 9:43:35 AM 7.76 16.835 14.6822 78.624 87.368 9/25/2005 9:44:05 AM 7.75 16.835 14.6845 78.624 87.368 9/25/2005 9:44:35 AM 7.73 16.8302 14.687 78.624 87.368 9/25/2005 9:45:05 AM 7.75 16.8302 14.6822 78.624 87.368 9/25/2005 9:45:35 AM 7.75 16.8302 14.6822 78.624 87.368 9/25/2005 9:46:05 AM 7.73 16.8302 14.687 78.624 87.368 9/25/2005 9:46:35 AM 7.76 16.835 14.6822 78.624 87.368 9/25/2005 9:47:05 AM 7.74 16.8302 14.6845 78.624 87.368 9/25/2005 9:47:35 AM 7.76 16.835 14.6822 78.624 87.368 9/25/2005 9:48:05 AM 7.76 16.835 14.6822 78.624 87.368 9/25/2005 9:48:35 AM 7.75 16.835 14.6845 78.624 87.368 9/25/2005 9:49:05 AM 7.75 16.8302 14.6822 78.624 87.368 9/25/2005 9:49:35 AM 7.76 16.835 14.6822 78.624 87.552 9/25/2005 9:50:05 AM 7.73 16.8302 14.687 78.624 87.552 9/25/2005 9:50:35 AM 7.73 16.8302 14.687 78.624 87.552 9/25/2005 9:51:05 AM 7.74 16.8302 14.6845 78.624 87.552 9/25/2005 9:51:35 AM 7.74 16.8302 14.6845 78.624 87.733 9/25/2005 9:52:05 AM 7.73 16.8302 14.687 78.624 87.733 9/25/2005 9:52:35 AM 7.74 16.8302 14.6845 78.624 87.733 9/25/2005 9:53:05 AM 7.73 16.8255 14.6822 78.624 87.915 9/25/2005 9:53:35 AM 7.73 16.8255 14.6845 78.624 87.915 9/25/2005 9:54:05 AM 7.73 16.8255 14.6845 78.624 87.915 9/25/2005 9:54:35 AM 7.73 16.8255 14.6845 78.624 87.915 9/25/2005 9:55:05 AM 7.73 16.8255 14.6822 78.624 87.915 9/25/2005 9:55:35 AM 7.73 16.8255 14.6822 78.624 87.915 9/25/2005 9:56:05 AM 7.72 16.8209 14.6822 78.624 87.915 9/25/2005 9:56:35 AM 7.73 16.8255 14.6845 78.624 88.099 9/25/2005 9:57:05 AM 7.72 16.8255 14.687 78.624 88.099 9/25/2005 9:57:35 AM 7.73 16.8255 14.6845 78.624 88.099 9/25/2005 9:58:05 AM 7.72 16.8255 14.687 78.624 88.099 9/25/2005 9:58:35 AM 7.73 16.8255 14.6845 78.624 88.099 9/25/2005 9:59:05 AM 7.71 16.8209 14.687 78.624 88.099 9/25/2005 9:59:35 AM 7.73 16.8209 14.6797 78.624 88.282 9/25/2005 10:00:05 AM 7.72 16.8209 14.6822 78.624 88.282 9/25/2005 10:00:35 AM 7.71 16.8209 14.6893 78.624 88.282 9/25/2005 10:01:05 AM 7.71 16.8209 14.687 78.624 88.282 9/25/2005 10:01:35 AM 7.71 16.8209 14.6893 78.624 88.282 9/25/2005 10:02:05 AM 7.72 16.8209 14.6845 78.624 88.282 9/25/2005 10:02:35 AM 7.73 16.8255 14.6845 78.624 88.282 9/25/2005 10:03:05 AM 7.72 16.8209 14.6845 78.624 88.466 9/25/2005 10:03:35 AM 7.72 16.8209 14.6845 78.624 88.466 9/25/2005 10:04:05 AM 7.71 16.8161 14.6845 78.624 88.466 9/25/2005 10:04:35 AM 7.72 16.8209 14.6845 78.624 88.466 9/25/2005 10:05:05 AM 7.72 16.8209 14.6822 78.624 88.466 9/25/2005 10:05:35 AM 7.71 16.8161 14.6845 78.624 88.466 9/25/2005 10:06:05 AM 7.72 16.8209 14.6846 78.624 88.65 9/25/2005 10:06:35 AM 7.71 16.8161 14.6822 78.624 88.65 9/25/2005 10:07:05 AM 7.71 16.8161 14.6822 78.624 88.65 9/25/2005 10:07:35 AM 7.72 16.8209 14.6846 78.624 88.833 9/25/2005 10:08:05 AM 7.72 16.8209 14.6846 78.624 88.833 9/25/2005 10:08:35 AM 7.71 16.8161 14.6846 78.624 88.833 9/25/2005 10:09:05 AM 7.70 16.8161 14.687 78.624 88.833 9/25/2005 10:09:35 AM 7.70 16.8161 14.687 78.624 89.017 9/25/2005 10:10:05 AM 7.71 16.8161 14.6822 78.624 89.017 9/25/2005 10:10:35 AM 7.72 16.8161 14.6798 78.624 89.017 9/25/2005 10:11:05 AM 7.72 16.8209 14.6822 78.624 89.2 9/25/2005 10:11:35 AM 7.72 16.8209 14.6846 78.624 89.2 9/25/2005 10:12:05 AM 7.70 16.8161 14.687 78.624 89.2 9/25/2005 10:12:35 AM 7.71 16.8161 14.6822 78.624 89.2 9/25/2005 10:13:05 AM 7.72 16.8161 14.6798 78.624 89.384 9/25/2005 10:13:35 AM 7.71 16.8161 14.6846 78.624 89.384 9/25/2005 10:14:05 AM 7.71 16.8161 14.6846 78.624 89.384 9/25/2005 10:14:35 AM 7.70 16.8161 14.687 78.624 89.384 9/25/2005 10:15:05 AM 7.70 16.8161 14.6894 78.624 89.384 9/25/2005 10:15:35 AM 7.70 16.8161 14.687 78.624 89.384 9/25/2005 10:16:05 AM 7.71 16.8161 14.6846 78.624 89.569 9/25/2005 10:16:35 AM 7.71 16.8161 14.6846 78.624 89.569 9/25/2005 10:17:05 AM 7.71 16.8161 14.6846 78.624 89.569 9/25/2005 10:17:35 AM 7.71 16.8161 14.6822 78.624 89.755 9/25/2005 10:18:05 AM 7.69 16.8115 14.6894 78.624 89.755 9/25/2005 10:18:35 AM 7.70 16.8161 14.687 78.624 89.755 9/25/2005 10:19:05 AM 7.69 16.8115 14.6894 78.624 89.755 9/25/2005 10:19:35 AM 7.70 16.8161 14.6894 78.624 89.938 9/25/2005 10:20:05 AM 7.69 16.8115 14.6894 78.624 89.938 9/25/2005 10:20:35 AM 7.70 16.8115 14.6846 78.624 89.938 9/25/2005 10:21:05 AM 7.70 16.8115 14.6846 78.624 89.938 9/25/2005 10:21:35 AM 7.71 16.8115 14.6774 78.624 89.938 9/25/2005 10:22:05 AM 7.70 16.8161 14.687 78.624 89.938 9/25/2005 10:22:35 AM 7.70 16.8115 14.6846 78.8 89.938 9/25/2005 10:23:05 AM 7.69 16.8068 14.6822 78.8 89.938 9/25/2005 10:23:35 AM 7.69 16.8115 14.6894 78.8 90.124 9/25/2005 10:24:05 AM 7.69 16.8115 14.687 78.8 90.124 9/25/2005 10:24:35 AM 7.70 16.8115 14.6846 78.8 90.124 9/25/2005 10:25:05 AM 7.69 16.8115 14.687 78.8 90.124 9/25/2005 10:25:35 AM 7.68 16.8068 14.687 78.8 90.124 9/25/2005 10:26:05 AM 7.70 16.8115 14.6846 78.8 90.309 9/25/2005 10:26:35 AM 7.69 16.8115 14.687 78.8 90.309 9/25/2005 10:27:05 AM 7.69 16.8068 14.6846 78.8 90.309 9/25/2005 10:27:35 AM 7.69 16.8115 14.6894 78.8 90.309 9/25/2005 10:28:05 AM 7.68 16.8068 14.687 78.8 90.309 9/25/2005 10:28:35 AM 7.68 16.8068 14.6894 78.8 90.309 9/25/2005 10:29:05 AM 7.68 16.8068 14.687 78.8 90.309 9/25/2005 10:29:35 AM 7.68 16.8068 14.687 78.8 90.309 9/25/2005 10:30:05 AM 7.68 16.8068 14.687 78.8 90.309 9/25/2005 10:30:35 AM 7.66 16.802 14.6917 78.8 90.309 9/25/2005 10:31:05 AM 7.66 16.802 14.6894 78.8 90.495 9/25/2005 10:31:35 AM 7.67 16.802 14.687 78.8 90.495 9/25/2005 10:32:05 AM 7.67 16.802 14.687 78.8 90.495 9/25/2005 10:32:35 AM 7.66 16.802 14.6917 78.8 90.495 9/25/2005 10:33:05 AM 7.67 16.8068 14.6917 78.8 90.495 9/25/2005 10:33:35 AM 7.66 16.802 14.6894 78.8 90.68 9/25/2005 10:34:05 AM 7.66 16.802 14.6917 78.8 90.68 9/25/2005 10:34:35 AM 7.66 16.802 14.6917 78.8 90.68 9/25/2005 10:35:05 AM 7.66 16.802 14.6917 78.8 90.68 9/25/2005 10:35:35 AM 7.67 16.802 14.687 78.8 90.68 9/25/2005 10:36:05 AM 7.67 16.8068 14.6917 78.8 90.68 9/25/2005 10:36:35 AM 7.67 16.802 14.6871 78.8 90.867 9/25/2005 10:37:05 AM 7.66 16.802 14.6894 78.8 90.867 9/25/2005 10:37:35 AM 7.66 16.802 14.6919 78.8 90.867 9/25/2005 10:38:05 AM 7.67 16.8068 14.6919 78.8 90.867 9/25/2005 10:38:35 AM 7.66 16.802 14.6919 78.8 90.867 9/25/2005 10:39:05 AM 7.67 16.8068 14.6919 78.8 90.867 9/25/2005 10:39:35 AM 7.66 16.802 14.6919 78.8 90.867 9/25/2005 10:40:05 AM 7.66 16.802 14.6894 78.8 90.867 9/25/2005 10:40:35 AM 7.66 16.802 14.6894 78.8 90.867 9/25/2005 10:41:05 AM 7.65 16.7974 14.6894 78.8 90.867 9/25/2005 10:41:35 AM 7.65 16.7974 14.6919 78.8 90.867 9/25/2005 10:42:05 AM 7.64 16.7974 14.6942 78.8 90.867 9/25/2005 10:42:35 AM 7.64 16.7926 14.6894 78.8 90.867 9/25/2005 10:43:05 AM 7.64 16.7974 14.6942 78.8 90.867 9/25/2005 10:43:35 AM 7.65 16.802 14.6942 78.8 90.867 9/25/2005 10:44:05 AM 7.65 16.7974 14.6919 78.8 90.867 9/25/2005 10:44:35 AM 7.65 16.7926 14.6871 78.8 90.867 9/25/2005 10:45:05 AM 7.65 16.7926 14.6871 78.8 90.867 9/25/2005 10:45:35 AM 7.65 16.7974 14.6919 78.8 90.867 9/25/2005 10:46:05 AM 7.65 16.7974 14.6894 78.8 90.867 9/25/2005 10:46:35 AM 7.66 16.7974 14.687 78.8 90.68 9/25/2005 10:47:05 AM 7.65 16.7974 14.6894 78.8 90.68 9/25/2005 10:47:35 AM 7.65 16.7974 14.6917 78.8 90.68 9/25/2005 10:48:05 AM 7.65 16.7974 14.6894 78.8 90.495 9/25/2005 10:48:35 AM 7.64 16.7926 14.6894 78.8 90.495 9/25/2005 10:49:05 AM 7.65 16.7974 14.6917 78.8 90.495 9/25/2005 10:49:35 AM 7.64 16.7926 14.6894 78.8 90.495 9/25/2005 10:50:05 AM 7.64 16.7926 14.6917 78.8 90.495 9/25/2005 10:50:35 AM 7.64 16.7926 14.6917 78.8 90.309 9/25/2005 10:51:05 AM 7.64 16.7926 14.6894 78.8 90.309 9/25/2005 10:51:35 AM 7.64 16.7926 14.6894 78.8 90.309 9/25/2005 10:52:05 AM 7.64 16.7926 14.6917 78.8 90.309 9/25/2005 10:52:35 AM 7.65 16.7926 14.687 78.8 90.309 9/25/2005 10:53:05 AM 7.64 16.7926 14.6917 78.8 90.124 9/25/2005 10:53:35 AM 7.64 16.7926 14.6917 78.8 90.124 9/25/2005 10:54:05 AM 7.64 16.7926 14.6894 78.8 90.124 9/25/2005 10:54:35 AM 7.62 16.788 14.6942 78.8 90.124 9/25/2005 10:55:05 AM 7.62 16.788 14.6965 78.8 89.938 9/25/2005 10:55:35 AM 7.62 16.788 14.6942 78.8 89.938 9/25/2005 10:56:05 AM 7.63 16.788 14.6917 78.8 89.938 9/25/2005 10:56:35 AM 7.64 16.7926 14.6917 78.8 89.938 9/25/2005 10:57:05 AM 7.63 16.788 14.6917 78.8 89.938 9/25/2005 10:57:35 AM 7.63 16.788 14.6917 78.8 89.938 9/25/2005 10:58:05 AM 7.64 16.7926 14.6917 78.8 89.938 9/25/2005 10:58:35 AM 7.63 16.788 14.6917 78.8 89.938 9/25/2005 10:59:05 AM 7.63 16.788 14.6917 78.8 89.938 9/25/2005 10:59:35 AM 7.63 16.788 14.6917 78.8 89.938 9/25/2005 11:00:05 AM 7.63 16.788 14.6917 78.8 89.938 9/25/2005 11:00:35 AM 7.63 16.788 14.6894 78.8 89.938 9/25/2005 11:01:05 AM 7.60 16.7833 14.6965 78.8 89.938 9/25/2005 11:01:35 AM 7.63 16.788 14.6917 78.8 89.938 9/25/2005 11:02:05 AM 7.62 16.788 14.6965 78.8 89.938 9/25/2005 11:02:35 AM 7.62 16.788 14.6942 78.8 89.938 9/25/2005 11:03:05 AM 7.62 16.7833 14.6917 78.8 89.938 9/25/2005 11:03:35 AM 7.63 16.7833 14.6846 78.8 89.938 9/25/2005 11:04:05 AM 7.62 16.7833 14.6894 78.8 89.938 9/25/2005 11:04:35 AM 7.64 16.788 14.687 78.8 89.938 9/25/2005 11:05:05 AM 7.62 16.788 14.6942 78.8 89.938 9/25/2005 11:05:35 AM 7.63 16.7833 14.687 78.8 89.938 9/25/2005 11:06:05 AM 7.61 16.7833 14.6942 78.8 89.938 9/25/2005 11:06:35 AM 7.62 16.7833 14.6917 78.8 89.938 9/25/2005 11:07:05 AM 7.62 16.7833 14.6917 78.8 89.755 9/25/2005 11:07:35 AM 7.63 16.7833 14.687 78.8 89.755 9/25/2005 11:08:05 AM 7.60 16.7785 14.6942 78.8 89.755 9/25/2005 11:08:35 AM 7.61 16.7833 14.6942 78.8 89.755 9/25/2005 11:09:05 AM 7.62 16.7833 14.6917 78.8 89.569 9/25/2005 11:09:35 AM 7.62 16.7833 14.6894 78.8 89.569 9/25/2005 11:10:05 AM 7.63 16.788 14.6917 78.8 89.569 9/25/2005 11:10:35 AM 7.62 16.7833 14.6917 78.8 89.569 9/25/2005 11:11:05 AM 7.60 16.7785 14.6942 78.8 89.384 9/25/2005 11:11:35 AM 7.62 16.7833 14.6917 78.8 89.384 9/25/2005 11:12:05 AM 7.60 16.7739 14.6894 78.8 89.384 9/25/2005 11:12:35 AM 7.61 16.7785 14.6894 78.8 89.384 9/25/2005 11:13:05 AM 7.62 16.7833 14.6917 78.8 89.384 9/25/2005 11:13:35 AM 7.62 16.7833 14.6894 78.8 89.2 9/25/2005 11:14:05 AM 7.60 16.7739 14.6894 78.8 89.2 9/25/2005 11:14:35 AM 7.61 16.7785 14.6894 78.8 89.2 9/25/2005 11:15:05 AM 7.59 16.7739 14.6917 78.8 89.2 9/25/2005 11:15:35 AM 7.59 16.7739 14.6917 78.8 89.2 9/25/2005 11:16:05 AM 7.59 16.7739 14.6917 78.8 89.017 9/25/2005 11:16:35 AM 7.59 16.7739 14.6917 78.8 89.017 9/25/2005 11:17:05 AM 7.60 16.7785 14.6942 78.8 89.017 9/25/2005 11:17:35 AM 7.59 16.7739 14.6917 78.8 89.2 9/25/2005 11:18:05 AM 7.60 16.7785 14.6917 78.8 89.2 9/25/2005 11:18:35 AM 7.60 16.7785 14.6917 78.8 89.2 9/25/2005 11:19:05 AM 7.60 16.7739 14.6894 78.8 89.2 9/25/2005 11:19:35 AM 7.59 16.7739 14.6917 78.8 89.2 9/25/2005 11:20:05 AM 7.60 16.7739 14.6894 78.8 89.2 9/25/2005 11:20:35 AM 7.59 16.7739 14.6942 78.8 89.384 9/25/2005 11:21:05 AM 7.59 16.7739 14.6942 78.8 89.384 9/25/2005 11:21:35 AM 7.59 16.7739 14.6942 78.8 89.384 9/25/2005 11:22:05 AM 7.58 16.7739 14.6965 78.8 89.384 9/25/2005 11:22:35 AM 7.59 16.7739 14.6942 78.8 89.569 9/25/2005 11:23:05 AM 7.59 16.7739 14.6942 78.975 89.569 9/25/2005 11:23:35 AM 7.58 16.7693 14.6942 78.975 89.755 9/25/2005 11:24:05 AM 7.58 16.7693 14.6942 78.975 89.755 9/25/2005 11:24:35 AM 7.58 16.7693 14.6942 78.975 89.938 9/25/2005 11:25:05 AM 7.58 16.7693 14.6942 78.975 89.938 9/25/2005 11:25:35 AM 7.58 16.7693 14.6917 78.975 90.124 9/25/2005 11:26:05 AM 7.57 16.7645 14.6942 78.975 90.124 9/25/2005 11:26:35 AM 7.59 16.7693 14.6894 78.975 90.309 9/25/2005 11:27:05 AM 7.58 16.7693 14.6942 78.975 90.495 9/25/2005 11:27:35 AM 7.59 16.7693 14.687 78.975 90.495 9/25/2005 11:28:05 AM 7.58 16.7693 14.6942 78.975 90.495 9/25/2005 11:28:35 AM 7.57 16.7645 14.6917 78.975 90.68 9/25/2005 11:29:05 AM 7.58 16.7693 14.6917 78.975 90.68 9/25/2005 11:29:35 AM 7.58 16.7693 14.6917 78.975 90.68 9/25/2005 11:30:05 AM 7.59 16.7693 14.6894 78.975 90.68 9/25/2005 11:30:35 AM 7.59 16.7693 14.6894 78.975 90.867 9/25/2005 11:31:05 AM 7.58 16.7645 14.6871 78.975 90.867 9/25/2005 11:31:35 AM 7.58 16.7645 14.6894 78.975 90.867 9/25/2005 11:32:05 AM 7.57 16.7645 14.6919 78.975 90.867 9/25/2005 11:32:35 AM 7.57 16.7645 14.6919 78.975 91.053 9/25/2005 11:33:05 AM 7.59 16.7693 14.6894 78.975 91.053 9/25/2005 11:33:35 AM 7.57 16.7598 14.6894 78.975 91.24 9/25/2005 11:34:05 AM 7.58 16.7645 14.6894 78.975 91.24 9/25/2005 11:34:35 AM 7.57 16.7598 14.6894 78.975 91.24 9/25/2005 11:35:05 AM 7.57 16.7598 14.6871 78.975 91.425 9/25/2005 11:35:35 AM 7.57 16.7598 14.6894 78.975 91.425 9/25/2005 11:36:05 AM 7.58 16.7645 14.6871 78.975 91.425 9/25/2005 11:36:35 AM 7.57 16.7598 14.6871 78.975 91.612 9/25/2005 11:37:05 AM 7.57 16.7645 14.6919 78.975 91.612 9/25/2005 11:37:35 AM 7.57 16.7598 14.6871 78.975 91.612 9/25/2005 11:38:05 AM 7.56 16.755 14.6894 78.975 91.8 9/25/2005 11:38:35 AM 7.57 16.7598 14.6894 78.975 91.8 9/25/2005 11:39:05 AM 7.58 16.7598 14.6823 78.975 91.8 9/25/2005 11:39:35 AM 7.57 16.7598 14.6894 78.975 91.987 9/25/2005 11:40:05 AM 7.58 16.7598 14.6846 78.975 91.987 9/25/2005 11:40:35 AM 7.57 16.7598 14.6894 78.975 91.987 9/25/2005 11:41:05 AM 7.57 16.7598 14.6871 78.975 91.987 9/25/2005 11:41:35 AM 7.56 16.755 14.6871 78.975 92.174 9/25/2005 11:42:05 AM 7.56 16.7598 14.6919 78.975 92.174 9/25/2005 11:42:35 AM 7.56 16.7598 14.6919 78.975 92.174 9/25/2005 11:43:05 AM 7.57 16.755 14.6846 78.975 92.174 9/25/2005 11:43:35 AM 7.58 16.755 14.6798 78.975 92.363 9/25/2005 11:44:05 AM 7.56 16.755 14.6871 78.975 92.363 9/25/2005 11:44:35 AM 7.56 16.755 14.6871 78.975 92.363 9/25/2005 11:45:05 AM 7.56 16.755 14.6894 78.975 92.363 9/25/2005 11:45:35 AM 7.56 16.755 14.6894 78.975 92.55 9/25/2005 11:46:05 AM 7.56 16.755 14.6871 78.975 92.55 9/25/2005 11:46:35 AM 7.56 16.755 14.6894 78.975 92.55 9/25/2005 11:47:05 AM 7.53 16.7458 14.6894 78.975 92.55 9/25/2005 11:47:35 AM 7.55 16.7504 14.6871 78.975 92.55 9/25/2005 11:48:05 AM 7.56 16.755 14.6871 78.975 92.737 9/25/2005 11:48:35 AM 7.57 16.7598 14.6871 78.975 92.737 9/25/2005 11:49:05 AM 7.56 16.755 14.6894 78.975 92.737 9/25/2005 11:49:35 AM 7.58 16.755 14.6798 78.975 92.926 9/25/2005 11:50:05 AM 7.56 16.7504 14.6823 78.975 92.926 9/25/2005 11:50:35 AM 7.57 16.755 14.6846 78.975 92.926 9/25/2005 11:51:05 AM 7.55 16.7504 14.6871 78.975 92.926 9/25/2005 11:51:35 AM 7.55 16.7504 14.6871 78.975 93.115 9/25/2005 11:52:05 AM 7.54 16.7504 14.6896 78.975 93.115 9/25/2005 11:52:35 AM 7.54 16.7458 14.6871 78.975 93.115 9/25/2005 11:53:05 AM 7.54 16.7458 14.6871 78.975 93.115 9/25/2005 11:53:35 AM 7.53 16.7458 14.6896 78.975 93.115 9/25/2005 11:54:05 AM 7.56 16.7504 14.6848 78.975 93.304 9/25/2005 11:54:35 AM 7.54 16.7458 14.6871 78.975 93.304 9/25/2005 11:55:05 AM 7.55 16.7458 14.6848 78.975 93.304 9/25/2005 11:55:35 AM 7.55 16.7504 14.6871 78.975 93.304 9/25/2005 11:56:05 AM 7.53 16.741 14.6848 78.975 93.304 9/25/2005 11:56:35 AM 7.55 16.7458 14.6848 78.975 93.304 9/25/2005 11:57:05 AM 7.54 16.7458 14.6871 78.975 93.304 9/25/2005 11:57:35 AM 7.53 16.7458 14.6896 78.975 93.304 9/25/2005 11:58:05 AM 7.52 16.741 14.6896 78.975 93.304 9/25/2005 11:58:35 AM 7.55 16.7458 14.6848 78.975 93.304 9/25/2005 11:59:05 AM 7.55 16.7458 14.6848 78.975 93.304 9/25/2005 11:59:35 AM 7.53 16.741 14.6871 78.975 93.304 9/25/2005 12:00:05 PM 7.53 16.741 14.6848 78.975 93.304 9/25/2005 12:00:35 PM 7.53 16.741 14.6871 78.975 93.304 9/25/2005 12:01:05 PM 7.53 16.7458 14.6896 78.975 93.304 9/25/2005 12:01:35 PM 7.55 16.7458 14.6848 78.975 93.493 9/25/2005 12:02:05 PM 7.53 16.741 14.6848 78.975 93.493 9/25/2005 12:02:35 PM 7.53 16.741 14.6848 78.975 93.493 9/25/2005 12:03:05 PM 7.52 16.741 14.6896 78.975 93.682 9/25/2005 12:03:35 PM 7.53 16.741 14.6871 78.975 93.682 9/25/2005 12:04:05 PM 7.53 16.741 14.6871 78.975 93.682 9/25/2005 12:04:35 PM 7.52 16.7317 14.68 78.975 93.873 9/25/2005 12:05:05 PM 7.53 16.741 14.6848 78.975 93.873 9/25/2005 12:05:35 PM 7.53 16.741 14.6871 78.975 93.873 9/25/2005 12:06:05 PM 7.51 16.7363 14.6896 78.975 94.062 9/25/2005 12:06:35 PM 7.53 16.741 14.6848 78.975 94.062 9/25/2005 12:07:05 PM 7.53 16.741 14.6871 78.975 94.062 9/25/2005 12:07:35 PM 7.52 16.7363 14.6871 78.975 94.062 9/25/2005 12:08:05 PM 7.52 16.7363 14.6871 78.975 94.253 9/25/2005 12:08:35 PM 7.52 16.7363 14.6848 78.975 94.253 9/25/2005 12:09:05 PM 7.51 16.7317 14.6848 78.975 94.253 9/25/2005 12:09:35 PM 7.53 16.741 14.6871 78.975 94.253 9/25/2005 12:10:05 PM 7.52 16.7363 14.6871 78.975 94.253 9/25/2005 12:10:35 PM 7.51 16.7363 14.6896 78.975 94.253 9/25/2005 12:11:05 PM 7.52 16.7363 14.6848 78.975 94.444 9/25/2005 12:11:35 PM 7.51 16.7317 14.6848 78.975 94.444 9/25/2005 12:12:05 PM 7.51 16.7317 14.6848 78.975 94.444 9/25/2005 12:12:35 PM 7.52 16.7363 14.6871 78.975 94.444 9/25/2005 12:13:05 PM 7.53 16.7363 14.6823 79.151 94.444 9/25/2005 12:13:35 PM 7.52 16.7363 14.6848 79.151 94.444 9/25/2005 12:14:05 PM 7.51 16.7317 14.6871 79.151 94.444 9/25/2005 12:14:35 PM 7.52 16.7363 14.6871 79.151 94.633 9/25/2005 12:15:05 PM 7.51 16.7317 14.6848 79.151 94.633 9/25/2005 12:15:35 PM 7.51 16.7317 14.6848 79.151 94.633 9/25/2005 12:16:05 PM 7.51 16.7317 14.6848 79.151 94.825 9/25/2005 12:16:35 PM 7.51 16.7317 14.6871 79.151 94.825 9/25/2005 12:17:05 PM 7.52 16.7317 14.6823 79.151 94.825 9/25/2005 12:17:35 PM 7.52 16.7317 14.6823 79.151 95.016 9/25/2005 12:18:05 PM 7.51 16.7317 14.6871 79.151 95.016 9/25/2005 12:18:35 PM 7.50 16.7269 14.6848 79.151 95.207 9/25/2005 12:19:05 PM 7.51 16.7317 14.6848 79.151 95.207 9/25/2005 12:19:35 PM 7.50 16.7269 14.6848 79.151 95.207 9/25/2005 12:20:05 PM 7.50 16.7269 14.6848 79.151 95.207 9/25/2005 12:20:35 PM 7.50 16.7269 14.6871 79.151 95.207 9/25/2005 12:21:05 PM 7.50 16.7269 14.6848 79.151 95.4 9/25/2005 12:21:35 PM 7.50 16.7269 14.6848 79.151 95.4 9/25/2005 12:22:05 PM 7.50 16.7269 14.6848 79.151 95.59 9/25/2005 12:22:35 PM 7.51 16.7269 14.6823 79.151 95.59 9/25/2005 12:23:05 PM 7.53 16.7269 14.6704 79.151 95.59 9/25/2005 12:23:35 PM 7.50 16.7317 14.6896 79.151 95.783 9/25/2005 12:24:05 PM 7.52 16.7317 14.6825 79.151 95.783 9/25/2005 12:24:35 PM 7.51 16.7269 14.68 79.151 95.783 9/25/2005 12:25:05 PM 7.49 16.7223 14.6848 79.151 95.783 9/25/2005 12:25:35 PM 7.50 16.7269 14.6848 79.151 95.783 9/25/2005 12:26:05 PM 7.50 16.7223 14.6823 79.151 95.59 9/25/2005 12:26:35 PM 7.51 16.7269 14.6823 79.151 95.59 9/25/2005 12:27:05 PM 7.50 16.7175 14.6752 79.151 95.59 9/25/2005 12:27:35 PM 7.49 16.7175 14.6823 79.151 95.4 9/25/2005 12:28:05 PM 7.50 16.7223 14.68 79.151 95.4 9/25/2005 12:28:35 PM 7.50 16.7223 14.68 79.151 95.207 9/25/2005 12:29:05 PM 7.50 16.7223 14.6823 79.151 95.207 9/25/2005 12:29:35 PM 7.50 16.7223 14.6823 79.151 95.207 9/25/2005 12:30:05 PM 7.50 16.7223 14.6823 79.151 95.016 9/25/2005 12:30:35 PM 7.48 16.7175 14.6848 79.151 95.016 9/25/2005 12:31:05 PM 7.49 16.7175 14.6823 79.151 95.016 9/25/2005 12:31:35 PM 7.49 16.7175 14.6823 79.151 95.016 9/25/2005 12:32:05 PM 7.48 16.7128 14.68 79.151 95.016 9/25/2005 12:32:35 PM 7.49 16.7175 14.6823 79.151 95.016 9/25/2005 12:33:05 PM 7.49 16.7175 14.68 79.151 95.016 9/25/2005 12:33:35 PM 7.49 16.7175 14.6823 79.151 95.016 9/25/2005 12:34:05 PM 7.49 16.7175 14.68 79.151 95.016 9/25/2005 12:34:35 PM 7.47 16.7128 14.6823 79.151 95.016 9/25/2005 12:35:05 PM 7.48 16.7128 14.68 79.151 95.016 9/25/2005 12:35:35 PM 7.47 16.7128 14.6823 79.151 95.207 9/25/2005 12:36:05 PM 7.49 16.7128 14.6775 79.151 95.207 9/25/2005 12:36:35 PM 7.50 16.7175 14.6775 79.151 95.207 9/25/2005 12:37:05 PM 7.47 16.7128 14.6823 79.151 95.207 9/25/2005 12:37:35 PM 7.48 16.7128 14.68 79.151 95.207 9/25/2005 12:38:05 PM 7.48 16.7128 14.68 79.151 95.207 9/25/2005 12:38:35 PM 7.49 16.7128 14.6752 79.151 95.207 9/25/2005 12:39:05 PM 7.49 16.7128 14.6752 79.151 95.207 9/25/2005 12:39:35 PM 7.48 16.7128 14.68 79.151 95.207 9/25/2005 12:40:05 PM 7.48 16.7128 14.68 79.151 95.4 9/25/2005 12:40:35 PM 7.47 16.7128 14.6823 79.151 95.4 9/25/2005 12:41:05 PM 7.47 16.7128 14.6823 79.151 95.4 9/25/2005 12:41:35 PM 7.48 16.7082 14.6775 79.151 95.4 9/25/2005 12:42:05 PM 7.47 16.7082 14.68 79.151 95.207 9/25/2005 12:42:35 PM 7.47 16.7082 14.68 79.151 95.207 9/25/2005 12:43:05 PM 7.48 16.7128 14.68 79.151 95.207 9/25/2005 12:43:35 PM 7.48 16.7082 14.6752 79.151 95.207 9/25/2005 12:44:05 PM 7.47 16.7082 14.68 79.151 95.207 9/25/2005 12:44:35 PM 7.48 16.7082 14.6775 79.151 95.207 9/25/2005 12:45:05 PM 7.48 16.7082 14.6752 79.151 95.207 9/25/2005 12:45:35 PM 7.46 16.7034 14.6775 79.151 95.016 9/25/2005 12:46:05 PM 7.48 16.7082 14.6752 79.151 95.016 9/25/2005 12:46:35 PM 7.47 16.7034 14.6752 79.151 95.016 9/25/2005 12:47:05 PM 7.46 16.7034 14.6775 79.151 94.825 9/25/2005 12:47:35 PM 7.45 16.6988 14.6775 79.151 94.825 9/25/2005 12:48:05 PM 7.46 16.7034 14.6775 79.151 94.633 9/25/2005 12:48:35 PM 7.46 16.7034 14.6775 79.151 94.633 9/25/2005 12:49:05 PM 7.47 16.7034 14.6752 79.151 94.633 9/25/2005 12:49:35 PM 7.45 16.6988 14.6775 79.151 94.633 9/25/2005 12:50:05 PM 7.45 16.6988 14.6775 79.151 94.444 9/25/2005 12:50:35 PM 7.44 16.6941 14.6775 79.151 94.444 9/25/2005 12:51:05 PM 7.46 16.7034 14.6775 79.151 94.444 9/25/2005 12:51:35 PM 7.45 16.6988 14.68 79.151 94.253 9/25/2005 12:52:05 PM 7.47 16.7034 14.6752 79.151 94.253 9/25/2005 12:52:35 PM 7.46 16.6988 14.6752 79.151 94.253 9/25/2005 12:53:05 PM 7.45 16.6988 14.6775 79.151 94.062 9/25/2005 12:53:35 PM 7.46 16.6988 14.6727 79.151 94.062 9/25/2005 12:54:05 PM 7.45 16.6988 14.6775 79.151 94.062 9/25/2005 12:54:35 PM 7.44 16.6941 14.6775 79.151 94.062 9/25/2005 12:55:05 PM 7.45 16.6988 14.6775 79.151 94.062 9/25/2005 12:55:35 PM 7.46 16.6988 14.6752 79.151 94.062 9/25/2005 12:56:05 PM 7.44 16.6941 14.68 79.151 94.062 9/25/2005 12:56:35 PM 7.45 16.6988 14.6775 79.151 94.062 9/25/2005 12:57:05 PM 7.45 16.6941 14.6752 79.151 94.253 9/25/2005 12:57:35 PM 7.45 16.6988 14.6775 79.151 94.253 9/25/2005 12:58:05 PM 7.46 16.7034 14.68 79.151 94.253 9/25/2005 12:58:35 PM 7.45 16.6988 14.68 79.151 94.444 9/25/2005 12:59:05 PM 7.44 16.6941 14.68 79.151 94.444 9/25/2005 12:59:35 PM 7.44 16.6941 14.6775 79.151 94.633 9/25/2005 1:00:05 PM 7.45 16.6941 14.6752 79.151 94.825 9/25/2005 1:00:35 PM 7.44 16.6893 14.6752 79.326 94.825 9/25/2005 1:01:05 PM 7.45 16.6941 14.6752 79.326 94.825 9/25/2005 1:01:35 PM 7.43 16.6893 14.6775 79.326 95.016 9/25/2005 1:02:05 PM 7.43 16.6893 14.6775 79.326 95.016 9/25/2005 1:02:35 PM 7.43 16.6893 14.68 79.326 95.207 9/25/2005 1:03:05 PM 7.44 16.6941 14.6775 79.326 95.207 9/25/2005 1:03:35 PM 7.43 16.6893 14.68 79.326 95.207 9/25/2005 1:04:05 PM 7.44 16.6893 14.6752 79.326 95.207 9/25/2005 1:04:35 PM 7.42 16.6847 14.6775 79.326 95.4 9/25/2005 1:05:05 PM 7.44 16.6893 14.6752 79.326 95.4 9/25/2005 1:05:35 PM 7.42 16.6799 14.6752 79.326 95.4 9/25/2005 1:06:05 PM 7.43 16.6893 14.6775 79.326 95.4 9/25/2005 1:06:35 PM 7.43 16.6893 14.6775 79.326 95.4 9/25/2005 1:07:05 PM 7.43 16.6847 14.6727 79.326 95.207 9/25/2005 1:07:35 PM 7.43 16.6847 14.6727 79.326 95.207 9/25/2005 1:08:05 PM 7.42 16.6847 14.6775 79.326 95.207 9/25/2005 1:08:35 PM 7.41 16.6799 14.6775 79.326 95.207 9/25/2005 1:09:05 PM 7.42 16.6847 14.6775 79.326 95.207 9/25/2005 1:09:35 PM 7.44 16.6893 14.6752 79.326 95.016 9/25/2005 1:10:05 PM 7.42 16.6847 14.6775 79.326 95.016 9/25/2005 1:10:35 PM 7.43 16.6847 14.6752 79.326 95.016 9/25/2005 1:11:05 PM 7.43 16.6847 14.6752 79.326 95.016 9/25/2005 1:11:35 PM 7.42 16.6799 14.6727 79.326 94.825 9/25/2005 1:12:05 PM 7.42 16.6799 14.6727 79.326 94.825 9/25/2005 1:12:35 PM 7.42 16.6799 14.6727 79.326 94.825 9/25/2005 1:13:05 PM 7.43 16.6799 14.6704 79.326 94.825 9/25/2005 1:13:35 PM 7.42 16.6847 14.6775 79.326 94.633 9/25/2005 1:14:05 PM 7.42 16.6799 14.6752 79.326 94.633 9/25/2005 1:14:35 PM 7.42 16.6799 14.6752 79.326 94.444 9/25/2005 1:15:05 PM 7.42 16.6799 14.6752 79.326 94.444 9/25/2005 1:15:35 PM 7.42 16.6799 14.6727 79.326 94.253 9/25/2005 1:16:05 PM 7.42 16.6799 14.6727 79.326 94.253 9/25/2005 1:16:35 PM 7.40 16.6753 14.6752 79.326 94.062 9/25/2005 1:17:05 PM 7.42 16.6799 14.6727 79.326 94.062 9/25/2005 1:17:35 PM 7.41 16.6753 14.6727 79.326 93.873 9/25/2005 1:18:05 PM 7.42 16.6753 14.6704 79.326 93.873 9/25/2005 1:18:35 PM 7.41 16.6753 14.6727 79.326 93.682 9/25/2005 1:19:05 PM 7.42 16.6753 14.6704 79.326 93.682 9/25/2005 1:19:35 PM 7.42 16.6799 14.6727 79.326 93.493 9/25/2005 1:20:05 PM 7.42 16.6799 14.6727 79.326 93.493 9/25/2005 1:20:35 PM 7.43 16.6847 14.6727 79.326 93.493 9/25/2005 1:21:05 PM 7.42 16.6799 14.6727 79.326 93.304 9/25/2005 1:21:35 PM 7.43 16.6847 14.6751 79.326 93.304 9/25/2005 1:22:05 PM 7.43 16.6799 14.6703 79.326 93.304 9/25/2005 1:22:35 PM 7.41 16.6753 14.6727 79.326 93.304 9/25/2005 1:23:05 PM 7.41 16.6753 14.6727 79.326 93.115 9/25/2005 1:23:35 PM 7.42 16.6753 14.6703 79.326 93.115 9/25/2005 1:24:05 PM 7.43 16.6799 14.6703 79.326 93.115 9/25/2005 1:24:35 PM 7.41 16.6753 14.6727 79.326 93.115 9/25/2005 1:25:05 PM 7.42 16.6753 14.6703 79.326 93.115 9/25/2005 1:25:35 PM 7.41 16.6753 14.6727 79.326 93.115 9/25/2005 1:26:05 PM 7.41 16.6753 14.6727 79.326 93.115 9/25/2005 1:26:35 PM 7.41 16.6753 14.6727 79.326 93.304 9/25/2005 1:27:05 PM 7.42 16.6753 14.6703 79.326 93.304 9/25/2005 1:27:35 PM 7.41 16.6753 14.6727 79.326 93.304 9/25/2005 1:28:05 PM 7.40 16.6706 14.6727 79.326 93.304 9/25/2005 1:28:35 PM 7.41 16.6706 14.6703 79.326 93.304 9/25/2005 1:29:05 PM 7.42 16.6706 14.6655 79.326 93.304 9/25/2005 1:29:35 PM 7.41 16.6706 14.6703 79.326 93.304 9/25/2005 1:30:05 PM 7.41 16.6706 14.6703 79.326 93.304 9/25/2005 1:30:35 PM 7.41 16.6753 14.6727 79.326 93.304 9/25/2005 1:31:05 PM 7.41 16.6706 14.668 79.326 93.493 9/25/2005 1:31:35 PM 7.40 16.6706 14.6727 79.326 93.493 9/25/2005 1:32:05 PM 7.41 16.6706 14.668 79.326 93.493 9/25/2005 1:32:35 PM 7.39 16.6659 14.6727 79.326 93.682 9/25/2005 1:33:05 PM 7.39 16.6659 14.6704 79.326 93.682 9/25/2005 1:33:35 PM 7.39 16.6659 14.6704 79.326 93.682 9/25/2005 1:34:05 PM 7.39 16.6659 14.6704 79.326 93.682 9/25/2005 1:34:35 PM 7.39 16.6659 14.6727 79.326 93.873 9/25/2005 1:35:05 PM 7.40 16.6659 14.668 79.326 93.873 9/25/2005 1:35:35 PM 7.40 16.6706 14.6727 79.326 93.873 9/25/2005 1:36:05 PM 7.40 16.6659 14.668 79.326 94.062 9/25/2005 1:36:35 PM 7.39 16.6659 14.6704 79.326 94.062 9/25/2005 1:37:05 PM 7.39 16.6659 14.6704 79.326 94.062 9/25/2005 1:37:35 PM 7.39 16.6612 14.6656 79.326 94.062 9/25/2005 1:38:05 PM 7.41 16.6659 14.6656 79.326 94.062 9/25/2005 1:38:35 PM 7.41 16.6659 14.6632 79.326 94.062 9/25/2005 1:39:05 PM 7.42 16.6659 14.6608 79.326 94.062 9/25/2005 1:39:35 PM 7.41 16.6659 14.6656 79.326 94.062 9/25/2005 1:40:05 PM 7.41 16.6659 14.6656 79.326 94.253 9/25/2005 1:40:35 PM 7.40 16.6659 14.668 79.326 94.253 9/25/2005 1:41:05 PM 7.39 16.6612 14.668 79.326 94.253 9/25/2005 1:41:35 PM 7.39 16.6612 14.6656 79.326 94.062 9/25/2005 1:42:05 PM 7.38 16.6612 14.6704 79.326 94.062 9/25/2005 1:42:35 PM 7.40 16.6659 14.668 79.326 94.062 9/25/2005 1:43:05 PM 7.39 16.6612 14.668 79.326 94.062 9/25/2005 1:43:35 PM 7.37 16.6564 14.6704 79.326 94.253 9/25/2005 1:44:05 PM 7.39 16.6612 14.668 79.326 94.253 9/25/2005 1:44:35 PM 7.39 16.6612 14.668 79.326 94.253 9/25/2005 1:45:05 PM 7.38 16.6564 14.668 79.326 94.253 9/25/2005 1:45:35 PM 7.38 16.6564 14.668 79.326 94.253 9/25/2005 1:46:05 PM 7.38 16.6564 14.6656 79.326 94.253 9/25/2005 1:46:35 PM 7.37 16.6564 14.6704 79.326 94.444 9/25/2005 1:47:05 PM 7.37 16.6564 14.6704 79.326 94.444 9/25/2005 1:47:35 PM 7.37 16.6564 14.6704 79.326 94.444 9/25/2005 1:48:05 PM 7.37 16.6564 14.6704 79.326 94.444 9/25/2005 1:48:35 PM 7.38 16.6564 14.668 79.326 94.444 9/25/2005 1:49:05 PM 7.37 16.6564 14.6704 79.326 94.633 9/25/2005 1:49:35 PM 7.38 16.6564 14.6656 79.326 94.633 9/25/2005 1:50:05 PM 7.38 16.6564 14.6656 79.326 94.633 9/25/2005 1:50:35 PM 7.38 16.6564 14.6656 79.326 94.825 9/25/2005 1:51:05 PM 7.37 16.6564 14.6704 79.326 94.825 9/25/2005 1:51:35 PM 7.38 16.6564 14.6656 79.326 94.825 9/25/2005 1:52:05 PM 7.37 16.6518 14.6656 79.326 95.016 9/25/2005 1:52:35 PM 7.38 16.6564 14.6656 79.326 95.016 9/25/2005 1:53:05 PM 7.36 16.6471 14.6656 79.326 95.016 9/25/2005 1:53:35 PM 7.36 16.6471 14.6656 79.326 95.207 9/25/2005 1:54:05 PM 7.37 16.6518 14.6656 79.326 95.207 9/25/2005 1:54:35 PM 7.36 16.6471 14.6656 79.326 95.207 9/25/2005 1:55:05 PM 7.37 16.6518 14.6656 79.326 95.207 9/25/2005 1:55:35 PM 7.37 16.6518 14.668 79.326 95.207 9/25/2005 1:56:05 PM 7.36 16.6471 14.668 79.326 95.207 9/25/2005 1:56:35 PM 7.37 16.6518 14.6656 79.326 95.207 9/25/2005 1:57:05 PM 7.37 16.6518 14.6656 79.502 95.207 9/25/2005 1:57:35 PM 7.37 16.6518 14.668 79.502 95.207 9/25/2005 1:58:05 PM 7.36 16.6471 14.6656 79.502 95.207 9/25/2005 1:58:35 PM 7.37 16.6518 14.6656 79.502 95.207 9/25/2005 1:59:05 PM 7.36 16.6471 14.668 79.502 95.207 9/25/2005 1:59:35 PM 7.36 16.6471 14.668 79.502 95.4 9/25/2005 2:00:05 PM 7.36 16.6471 14.6656 79.502 95.4 9/25/2005 2:00:35 PM 7.37 16.6518 14.6656 79.502 95.4 9/25/2005 2:01:05 PM 7.36 16.6471 14.668 79.502 95.4 9/25/2005 2:01:35 PM 7.36 16.6471 14.6656 79.502 95.59 9/25/2005 2:02:05 PM 7.36 16.6471 14.668 79.502 95.59 9/25/2005 2:02:35 PM 7.35 16.6424 14.668 79.502 95.59 9/25/2005 2:03:05 PM 7.36 16.6424 14.6608 79.502 95.783 9/25/2005 2:03:35 PM 7.35 16.6424 14.6656 79.502 95.783 9/25/2005 2:04:05 PM 7.35 16.6424 14.668 79.502 95.976 9/25/2005 2:04:35 PM 7.35 16.6424 14.6656 79.502 95.976 9/25/2005 2:05:05 PM 7.35 16.6424 14.6656 79.502 95.976 9/25/2005 2:05:35 PM 7.35 16.6424 14.6656 79.502 96.168 9/25/2005 2:06:05 PM 7.35 16.6424 14.6656 79.502 96.168 9/25/2005 2:06:35 PM 7.36 16.6424 14.6632 79.502 96.168 9/25/2005 2:07:05 PM 7.36 16.6471 14.6656 79.502 96.361 9/25/2005 2:07:35 PM 7.35 16.6424 14.6656 79.502 96.361 9/25/2005 2:08:05 PM 7.35 16.6424 14.6681 79.502 96.555 9/25/2005 2:08:35 PM 7.35 16.6424 14.6656 79.502 96.555 9/25/2005 2:09:05 PM 7.35 16.6424 14.6656 79.502 96.555 9/25/2005 2:09:35 PM 7.33 16.6377 14.6681 79.502 96.748 9/25/2005 2:10:05 PM 7.35 16.6424 14.6656 79.502 96.748 9/25/2005 2:10:35 PM 7.35 16.6424 14.6681 79.502 96.748 9/25/2005 2:11:05 PM 7.35 16.6377 14.6633 79.502 96.748 9/25/2005 2:11:35 PM 7.33 16.6331 14.6656 79.502 96.748 9/25/2005 2:12:05 PM 7.36 16.6424 14.6633 79.502 96.748 9/25/2005 2:12:35 PM 7.36 16.6424 14.6633 79.502 96.748 9/25/2005 2:13:05 PM 7.33 16.6377 14.6681 79.502 96.748 9/25/2005 2:13:35 PM 7.35 16.6424 14.6656 79.502 96.748 9/25/2005 2:14:05 PM 7.33 16.6331 14.6656 79.502 96.748 9/25/2005 2:14:35 PM 7.33 16.6377 14.6681 79.502 96.555 9/25/2005 2:15:05 PM 7.34 16.6377 14.6656 79.502 96.555 9/25/2005 2:15:35 PM 7.33 16.6331 14.6656 79.502 96.555 9/25/2005 2:16:05 PM 7.32 16.6331 14.6704 79.502 96.748 9/25/2005 2:16:35 PM 7.32 16.6331 14.6681 79.502 96.748 9/25/2005 2:17:05 PM 7.32 16.6331 14.6681 79.502 96.748 9/25/2005 2:17:35 PM 7.33 16.6331 14.6656 79.502 96.748 9/25/2005 2:18:05 PM 7.33 16.6377 14.6681 79.502 96.748 9/25/2005 2:18:35 PM 7.33 16.6377 14.6681 79.502 96.748 9/25/2005 2:19:05 PM 7.35 16.6377 14.6608 79.502 96.748 9/25/2005 2:19:35 PM 7.33 16.6377 14.6681 79.502 96.942 9/25/2005 2:20:05 PM 7.33 16.6331 14.6656 79.502 96.942 9/25/2005 2:20:35 PM 7.33 16.6331 14.6656 79.502 96.748 9/25/2005 2:21:05 PM 7.33 16.6331 14.6656 79.502 96.748 9/25/2005 2:21:35 PM 7.36 16.6377 14.6584 79.502 96.748 9/25/2005 2:22:05 PM 7.33 16.6331 14.6633 79.502 96.748 9/25/2005 2:22:35 PM 7.33 16.6331 14.6656 79.502 96.555 9/25/2005 2:23:05 PM 7.33 16.6331 14.6632 79.502 96.555 9/25/2005 2:23:35 PM 7.33 16.6331 14.6632 79.502 96.555 9/25/2005 2:24:05 PM 7.33 16.6331 14.6656 79.502 96.361 9/25/2005 2:24:35 PM 7.32 16.6283 14.6656 79.502 96.361 9/25/2005 2:25:05 PM 7.32 16.6283 14.6656 79.502 96.168 9/25/2005 2:25:35 PM 7.32 16.6283 14.6632 79.502 96.168 9/25/2005 2:26:05 PM 7.32 16.6283 14.6656 79.502 96.168 9/25/2005 2:26:35 PM 7.32 16.6283 14.6632 79.502 95.976 9/25/2005 2:27:05 PM 7.32 16.6283 14.6632 79.502 95.976 9/25/2005 2:27:35 PM 7.32 16.6283 14.6656 79.502 95.976 9/25/2005 2:28:05 PM 7.32 16.6283 14.6656 79.502 95.976 9/25/2005 2:28:35 PM 7.32 16.6283 14.6656 79.502 95.976 9/25/2005 2:29:05 PM 7.30 16.6236 14.668 79.502 95.976 9/25/2005 2:29:35 PM 7.32 16.6283 14.6632 79.502 96.168 9/25/2005 2:30:05 PM 7.33 16.6283 14.6608 79.502 96.168 9/25/2005 2:30:35 PM 7.30 16.6236 14.668 79.502 96.168 9/25/2005 2:31:05 PM 7.31 16.6236 14.6632 79.502 96.168 9/25/2005 2:31:35 PM 7.32 16.6283 14.6656 79.502 96.168 9/25/2005 2:32:05 PM 7.32 16.6283 14.6632 79.502 96.361 9/25/2005 2:32:35 PM 7.33 16.6283 14.6608 79.502 96.361 9/25/2005 2:33:05 PM 7.31 16.6236 14.6656 79.502 96.361 9/25/2005 2:33:35 PM 7.32 16.6283 14.6656 79.678 96.361 9/25/2005 2:34:05 PM 7.32 16.6236 14.6608 79.678 96.361 9/25/2005 2:34:35 PM 7.32 16.6283 14.6656 79.678 96.555 9/25/2005 2:35:05 PM 7.31 16.6236 14.6656 79.678 96.555 9/25/2005 2:35:35 PM 7.31 16.6236 14.6632 79.678 96.555 9/25/2005 2:36:05 PM 7.32 16.6283 14.6656 79.678 96.555 9/25/2005 2:36:35 PM 7.30 16.6236 14.6681 79.678 96.748 9/25/2005 2:37:05 PM 7.31 16.6236 14.6656 79.678 96.748 9/25/2005 2:37:35 PM 7.32 16.6236 14.6608 79.678 96.748 9/25/2005 2:38:05 PM 7.31 16.6236 14.6633 79.678 96.748 9/25/2005 2:38:35 PM 7.31 16.6236 14.6656 79.678 96.748 9/25/2005 2:39:05 PM 7.31 16.6236 14.6656 79.678 96.748 9/25/2005 2:39:35 PM 7.31 16.6236 14.6656 79.678 96.748 9/25/2005 2:40:05 PM 7.30 16.6189 14.6656 79.678 96.748 9/25/2005 2:40:35 PM 7.31 16.6236 14.6656 79.678 96.748 9/25/2005 2:41:05 PM 7.30 16.6189 14.6633 79.678 96.748 9/25/2005 2:41:35 PM 7.29 16.6189 14.6681 79.678 96.555 9/25/2005 2:42:05 PM 7.30 16.6189 14.6656 79.678 96.555 9/25/2005 2:42:35 PM 7.29 16.6189 14.6681 79.678 96.555 9/25/2005 2:43:05 PM 7.30 16.6189 14.6656 79.678 96.555 9/25/2005 2:43:35 PM 7.30 16.6189 14.6632 79.678 96.555 9/25/2005 2:44:05 PM 7.31 16.6236 14.6632 79.678 96.555 9/25/2005 2:44:35 PM 7.30 16.6189 14.6632 79.678 96.555 9/25/2005 2:45:05 PM 7.31 16.6236 14.6632 79.678 96.361 9/25/2005 2:45:35 PM 7.29 16.6142 14.6656 79.678 96.361 9/25/2005 2:46:05 PM 7.29 16.6142 14.6632 79.678 96.361 9/25/2005 2:46:35 PM 7.30 16.6189 14.6656 79.678 96.361 9/25/2005 2:47:05 PM 7.30 16.6189 14.6632 79.678 96.361 9/25/2005 2:47:35 PM 7.30 16.6189 14.6632 79.678 96.361 9/25/2005 2:48:05 PM 7.30 16.6189 14.6656 79.678 96.361 9/25/2005 2:48:35 PM 7.30 16.6189 14.6632 79.678 96.361 9/25/2005 2:49:05 PM 7.29 16.6142 14.6656 79.678 96.361 9/25/2005 2:49:35 PM 7.29 16.6142 14.6656 79.678 96.361 9/25/2005 2:50:05 PM 7.30 16.6189 14.6632 79.678 96.361 9/25/2005 2:50:35 PM 7.29 16.6142 14.6656 79.678 96.361 9/25/2005 2:51:05 PM 7.29 16.6142 14.6656 79.678 96.361 9/25/2005 2:51:35 PM 7.29 16.6142 14.6632 79.678 96.555 9/25/2005 2:52:05 PM 7.30 16.6189 14.6656 79.678 96.555 9/25/2005 2:52:35 PM 7.29 16.6142 14.6632 79.678 96.555 9/25/2005 2:53:05 PM 7.29 16.6142 14.6632 79.678 96.555 9/25/2005 2:53:35 PM 7.29 16.6142 14.6632 79.678 96.555 9/25/2005 2:54:05 PM 7.29 16.6142 14.6632 79.678 96.555 9/25/2005 2:54:35 PM 7.29 16.6142 14.6632 79.678 96.555 9/25/2005 2:55:05 PM 7.28 16.6096 14.6656 79.678 96.555 9/25/2005 2:55:35 PM 7.28 16.6142 14.6681 79.678 96.555 9/25/2005 2:56:05 PM 7.28 16.6096 14.6656 79.678 96.555 9/25/2005 2:56:35 PM 7.29 16.6142 14.6656 79.678 96.555 9/25/2005 2:57:05 PM 7.28 16.6096 14.6632 79.678 96.361 9/25/2005 2:57:35 PM 7.29 16.6142 14.6632 79.678 96.361 9/25/2005 2:58:05 PM 7.27 16.6048 14.6632 79.678 96.361 9/25/2005 2:58:35 PM 7.28 16.6096 14.6656 79.678 96.361 9/25/2005 2:59:05 PM 7.28 16.6096 14.6656 79.678 96.361 9/25/2005 2:59:35 PM 7.29 16.6142 14.6632 79.678 96.361 9/25/2005 3:00:05 PM 7.28 16.6096 14.6656 79.678 96.361 9/25/2005 3:00:35 PM 7.28 16.6096 14.6632 79.678 96.361 9/25/2005 3:01:05 PM 7.28 16.6096 14.6632 79.678 96.361 9/25/2005 3:01:35 PM 7.26 16.6048 14.6656 79.678 96.361 9/25/2005 3:02:05 PM 7.28 16.6096 14.6656 79.678 96.361 9/25/2005 3:02:35 PM 7.28 16.6096 14.6632 79.678 96.361 9/25/2005 3:03:05 PM 7.27 16.6048 14.6632 79.678 96.361 9/25/2005 3:03:35 PM 7.28 16.6048 14.6608 79.678 96.555 9/25/2005 3:04:05 PM 7.28 16.6048 14.6608 79.678 96.555 9/25/2005 3:04:35 PM 7.28 16.6096 14.6632 79.678 96.361 9/25/2005 3:05:05 PM 7.29 16.6096 14.6584 79.678 96.361 9/25/2005 3:05:35 PM 7.30 16.6096 14.6561 79.678 96.555 9/25/2005 3:06:05 PM 7.27 16.6048 14.6632 79.678 96.361 9/25/2005 3:06:35 PM 7.28 16.6048 14.6608 79.678 96.361 9/25/2005 3:07:05 PM 7.28 16.6048 14.6608 79.678 96.361 9/25/2005 3:07:35 PM 7.27 16.6048 14.6632 79.678 96.361 9/25/2005 3:08:05 PM 7.27 16.6048 14.6632 79.678 96.168 9/25/2005 3:08:35 PM 7.28 16.6048 14.6608 79.678 96.168 9/25/2005 3:09:05 PM 7.26 16.6001 14.6608 79.678 96.168 9/25/2005 3:09:35 PM 7.28 16.6048 14.6608 79.678 95.976 9/25/2005 3:10:05 PM 7.26 16.6001 14.6608 79.678 95.976 9/25/2005 3:10:35 PM 7.27 16.6048 14.6632 79.678 95.783 9/25/2005 3:11:05 PM 7.28 16.6048 14.6608 79.678 95.783 9/25/2005 3:11:35 PM 7.27 16.6001 14.6584 79.678 95.59 9/25/2005 3:12:05 PM 7.26 16.6001 14.6608 79.678 95.59 9/25/2005 3:12:35 PM 7.26 16.6001 14.6632 79.678 95.4 9/25/2005 3:13:05 PM 7.26 16.6001 14.6608 79.678 95.4 9/25/2005 3:13:35 PM 7.28 16.6001 14.6561 79.678 95.207 9/25/2005 3:14:05 PM 7.28 16.6048 14.6608 79.678 95.207 9/25/2005 3:14:35 PM 7.26 16.6001 14.6608 79.678 95.016 9/25/2005 3:15:05 PM 7.28 16.6048 14.6608 79.678 94.825 9/25/2005 3:15:35 PM 7.27 16.6001 14.6584 79.678 94.825 9/25/2005 3:16:05 PM 7.26 16.6001 14.6632 79.678 94.633 9/25/2005 3:16:35 PM 7.26 16.6001 14.6608 79.678 94.633 9/25/2005 3:17:05 PM 7.26 16.6001 14.6608 79.678 94.444 9/25/2005 3:17:35 PM 7.25 16.5955 14.6608 79.678 94.444 9/25/2005 3:18:05 PM 7.26 16.6001 14.6608 79.678 94.253 9/25/2005 3:18:35 PM 7.26 16.6001 14.6608 79.678 94.253 9/25/2005 3:19:05 PM 7.25 16.5955 14.6608 79.678 94.253 9/25/2005 3:19:35 PM 7.26 16.6001 14.6608 79.678 94.062 9/25/2005 3:20:05 PM 7.26 16.6001 14.6608 79.678 94.062 9/25/2005 3:20:35 PM 7.26 16.6001 14.6632 79.678 94.062 9/25/2005 3:21:05 PM 7.25 16.5955 14.6608 79.678 94.062 9/25/2005 3:21:35 PM 7.25 16.5955 14.6607 79.678 93.873 9/25/2005 3:22:05 PM 7.24 16.5907 14.6607 79.678 93.873 9/25/2005 3:22:35 PM 7.26 16.6001 14.6607 79.678 93.682 9/25/2005 3:23:05 PM 7.25 16.5955 14.6632 79.678 93.682 9/25/2005 3:23:35 PM 7.24 16.5907 14.6632 79.678 93.682 9/25/2005 3:24:05 PM 7.25 16.5955 14.6607 79.678 93.493 9/25/2005 3:24:35 PM 7.26 16.5955 14.6584 79.678 93.493 9/25/2005 3:25:05 PM 7.25 16.5955 14.6607 79.678 93.493 9/25/2005 3:25:35 PM 7.25 16.5955 14.6607 79.678 93.493 9/25/2005 3:26:05 PM 7.26 16.6001 14.6607 79.678 93.304 9/25/2005 3:26:35 PM 7.25 16.5955 14.6632 79.678 93.304 9/25/2005 3:27:05 PM 7.25 16.5955 14.6607 79.678 93.304 9/25/2005 3:27:35 PM 7.25 16.5955 14.6607 79.678 93.304 9/25/2005 3:28:05 PM 7.24 16.5907 14.6607 79.678 93.115 9/25/2005 3:28:35 PM 7.25 16.5955 14.6607 79.678 93.115 9/25/2005 3:29:05 PM 7.26 16.5955 14.6584 79.678 93.115 9/25/2005 3:29:35 PM 7.26 16.5955 14.6584 79.678 93.115 9/25/2005 3:30:05 PM 7.25 16.5955 14.6607 79.678 93.115 9/25/2005 3:30:35 PM 7.27 16.5955 14.6536 79.678 92.926 9/25/2005 3:31:05 PM 7.25 16.5907 14.6559 79.678 92.926 9/25/2005 3:31:35 PM 7.24 16.5907 14.6607 79.678 92.737 9/25/2005 3:32:05 PM 7.25 16.5955 14.6607 79.678 92.737 9/25/2005 3:32:35 PM 7.25 16.5907 14.6584 79.678 92.737 9/25/2005 3:33:05 PM 7.25 16.5955 14.6607 79.678 92.55 9/25/2005 3:33:35 PM 7.24 16.5907 14.6607 79.678 92.55 9/25/2005 3:34:05 PM 7.25 16.5907 14.6584 79.678 92.363 9/25/2005 3:34:35 PM 7.24 16.5907 14.6607 79.678 92.363 9/25/2005 3:35:05 PM 7.24 16.5861 14.6584 79.678 92.363 9/25/2005 3:35:35 PM 7.25 16.5907 14.6584 79.678 92.363 9/25/2005 3:36:05 PM 7.23 16.5861 14.6607 79.678 92.174 9/25/2005 3:36:35 PM 7.25 16.5907 14.6584 79.678 92.174 9/25/2005 3:37:05 PM 7.24 16.5861 14.6584 79.678 92.174 9/25/2005 3:37:35 PM 7.25 16.5907 14.6584 79.678 92.174 9/25/2005 3:38:05 PM 7.24 16.5861 14.6584 79.678 92.174 9/25/2005 3:38:35 PM 7.23 16.5861 14.6607 79.678 92.174 9/25/2005 3:39:05 PM 7.24 16.5861 14.6559 79.678 92.174 9/25/2005 3:39:35 PM 7.24 16.5861 14.6584 79.678 91.987 9/25/2005 3:40:05 PM 7.24 16.5861 14.6584 79.678 91.987 9/25/2005 3:40:35 PM 7.24 16.5861 14.6559 79.678 91.987 9/25/2005 3:41:05 PM 7.24 16.5861 14.6584 79.678 91.987 9/25/2005 3:41:35 PM 7.23 16.5813 14.6584 79.678 91.8 9/25/2005 3:42:05 PM 7.23 16.5813 14.6559 79.678 91.8 9/25/2005 3:42:35 PM 7.24 16.5861 14.6559 79.678 91.8 9/25/2005 3:43:05 PM 7.24 16.5861 14.6584 79.678 91.612 9/25/2005 3:43:35 PM 7.23 16.5861 14.6607 79.678 91.612 9/25/2005 3:44:05 PM 7.23 16.5813 14.6584 79.853 91.612 9/25/2005 3:44:35 PM 7.23 16.5813 14.6584 79.678 91.612 9/25/2005 3:45:05 PM 7.24 16.5861 14.6584 79.678 91.612 9/25/2005 3:45:35 PM 7.23 16.5813 14.6584 79.678 91.612 9/25/2005 3:46:05 PM 7.23 16.5813 14.6559 79.678 91.612 9/25/2005 3:46:35 PM 7.22 16.5813 14.6607 79.678 91.612 9/25/2005 3:47:05 PM 7.23 16.5813 14.6584 79.678 91.612 9/25/2005 3:47:35 PM 7.23 16.5813 14.6584 79.678 91.612 9/25/2005 3:48:05 PM 7.22 16.5813 14.6607 79.678 91.612 9/25/2005 3:48:35 PM 7.23 16.5813 14.6584 79.853 91.612 9/25/2005 3:49:05 PM 7.23 16.5813 14.6559 79.853 91.612 9/25/2005 3:49:35 PM 7.23 16.5861 14.6607 79.678 91.612 9/25/2005 3:50:05 PM 7.22 16.5813 14.6607 79.853 91.612 9/25/2005 3:50:35 PM 7.23 16.5813 14.6584 79.678 91.8 9/25/2005 3:51:05 PM 7.23 16.5813 14.6584 79.853 91.8 9/25/2005 3:51:35 PM 7.22 16.5767 14.6584 79.853 91.8 9/25/2005 3:52:05 PM 7.22 16.5767 14.6584 79.678 91.8 9/25/2005 3:52:35 PM 7.21 16.5767 14.6607 79.853 91.8 9/25/2005 3:53:05 PM 7.21 16.5767 14.6607 79.853 91.987 9/25/2005 3:53:35 PM 7.22 16.5767 14.6584 79.853 91.987 9/25/2005 3:54:05 PM 7.22 16.5767 14.6559 79.853 91.987 9/25/2005 3:54:35 PM 7.22 16.5767 14.6559 79.853 92.174 9/25/2005 3:55:05 PM 7.23 16.5813 14.6584 79.853 92.174 9/25/2005 3:55:35 PM 7.21 16.5767 14.6607 79.853 92.174 9/25/2005 3:56:05 PM 7.22 16.5767 14.6584 79.678 92.174 9/25/2005 3:56:35 PM 7.21 16.5767 14.6607 79.678 92.174 9/25/2005 3:57:05 PM 7.21 16.5767 14.6607 79.678 92.363 9/25/2005 3:57:35 PM 7.21 16.5767 14.6607 79.678 92.363 9/25/2005 3:58:05 PM 7.21 16.5767 14.6607 79.678 92.363 9/25/2005 3:58:35 PM 7.21 16.5767 14.6607 79.678 92.363 9/25/2005 3:59:05 PM 7.20 16.5767 14.6632 79.678 92.55 9/25/2005 3:59:35 PM 7.21 16.5767 14.6607 79.678 92.55 9/25/2005 4:00:05 PM 7.20 16.572 14.6607 79.678 92.55 9/25/2005 4:00:35 PM 7.21 16.5767 14.6607 79.678 92.55 9/25/2005 4:01:05 PM 7.20 16.572 14.6607 79.678 92.55 9/25/2005 4:01:35 PM 7.21 16.5767 14.6607 79.678 92.55 9/25/2005 4:02:05 PM 7.20 16.5767 14.6632 79.678 92.55 9/25/2005 4:02:35 PM 7.20 16.5767 14.6632 79.678 92.55 9/25/2005 4:03:05 PM 7.20 16.572 14.6607 79.678 92.55 9/25/2005 4:03:35 PM 7.21 16.5767 14.6607 79.678 92.55 9/25/2005 4:04:05 PM 7.22 16.5767 14.6584 79.678 92.363 9/25/2005 4:04:35 PM 7.21 16.572 14.6584 79.678 92.363 9/25/2005 4:05:05 PM 7.20 16.572 14.6607 79.678 92.363 9/25/2005 4:05:35 PM 7.22 16.5767 14.6584 79.678 92.363 9/25/2005 4:06:05 PM 7.21 16.572 14.6584 79.678 92.363 9/25/2005 4:06:35 PM 7.19 16.572 14.6632 79.678 92.363 9/25/2005 4:07:05 PM 7.20 16.572 14.6607 79.678 92.363 9/25/2005 4:07:35 PM 7.21 16.572 14.6584 79.678 92.363 9/25/2005 4:08:05 PM 7.19 16.572 14.6632 79.678 92.363 9/25/2005 4:08:35 PM 7.20 16.572 14.6607 79.678 92.363 9/25/2005 4:09:05 PM 7.21 16.572 14.6584 79.853 92.363 9/25/2005 4:09:35 PM 7.19 16.572 14.6632 79.678 92.363 9/25/2005 4:10:05 PM 7.19 16.572 14.6632 79.853 92.363 9/25/2005 4:10:35 PM 7.19 16.5672 14.6607 79.853 92.363 9/25/2005 4:11:05 PM 7.19 16.572 14.6632 79.853 92.363 9/25/2005 4:11:35 PM 7.20 16.572 14.6607 79.853 92.363 9/25/2005 4:12:05 PM 7.21 16.5767 14.6607 79.853 92.174 9/25/2005 4:12:35 PM 7.21 16.572 14.6584 79.853 92.174 9/25/2005 4:13:05 PM 7.19 16.5672 14.6607 79.853 92.174 9/25/2005 4:13:35 PM 7.19 16.5672 14.6607 79.853 92.174 9/25/2005 4:14:05 PM 7.18 16.5672 14.6632 79.853 91.987 9/25/2005 4:14:35 PM 7.19 16.5672 14.6607 79.853 91.987 9/25/2005 4:15:05 PM 7.19 16.5672 14.6607 79.853 91.987 9/25/2005 4:15:35 PM 7.19 16.5672 14.6607 79.853 91.8 9/25/2005 4:16:05 PM 7.19 16.5672 14.6584 79.853 91.8 9/25/2005 4:16:35 PM 7.19 16.5672 14.6607 79.853 91.612 9/25/2005 4:17:05 PM 7.18 16.5672 14.6632 79.853 91.612 9/25/2005 4:17:35 PM 7.18 16.5672 14.6632 79.853 91.612 9/25/2005 4:18:05 PM 7.17 16.5626 14.6632 79.853 91.425 9/25/2005 4:18:35 PM 7.19 16.5672 14.6607 79.853 91.425 9/25/2005 4:19:05 PM 7.18 16.5672 14.663 79.853 91.24 9/25/2005 4:19:35 PM 7.18 16.5626 14.6582 79.853 91.24 9/25/2005 4:20:05 PM 7.18 16.5626 14.6607 79.853 91.053 9/25/2005 4:20:35 PM 7.18 16.5626 14.6607 79.853 91.053 9/25/2005 4:21:05 PM 7.18 16.5626 14.6607 79.853 90.867 9/25/2005 4:21:35 PM 7.18 16.5626 14.6607 79.853 90.867 9/25/2005 4:22:05 PM 7.18 16.5626 14.6607 79.853 90.867 9/25/2005 4:22:35 PM 7.18 16.5626 14.6582 79.853 90.68 9/25/2005 4:23:05 PM 7.18 16.5626 14.6607 79.853 90.68 9/25/2005 4:23:35 PM 7.19 16.5672 14.6582 79.853 90.495 9/25/2005 4:24:05 PM 7.18 16.5626 14.6582 79.853 90.495 9/25/2005 4:24:35 PM 7.18 16.5626 14.6607 79.853 90.495 9/25/2005 4:25:05 PM 7.18 16.5626 14.6607 79.853 90.309 9/25/2005 4:25:35 PM 7.18 16.5626 14.6607 79.853 90.309 9/25/2005 4:26:05 PM 7.18 16.5626 14.6607 79.853 90.309 9/25/2005 4:26:35 PM 7.18 16.5626 14.6607 79.853 90.124 9/25/2005 4:27:05 PM 7.18 16.5626 14.6607 79.853 90.124 9/25/2005 4:27:35 PM 7.18 16.5626 14.6607 79.853 89.938 9/25/2005 4:28:05 PM 7.17 16.5579 14.6607 79.853 89.938 9/25/2005 4:28:35 PM 7.17 16.5579 14.6582 79.853 89.938 9/25/2005 4:29:05 PM 7.18 16.5626 14.6582 79.853 89.755 9/25/2005 4:29:35 PM 7.18 16.5626 14.6607 79.853 89.755 9/25/2005 4:30:05 PM 7.18 16.5626 14.6607 79.853 89.755 9/25/2005 4:30:35 PM 7.17 16.5579 14.6582 79.853 89.755 9/25/2005 4:31:05 PM 7.16 16.5579 14.663 79.853 89.569 9/25/2005 4:31:35 PM 7.17 16.5579 14.6607 79.853 89.569 9/25/2005 4:32:05 PM 7.18 16.5626 14.6607 79.853 89.569 9/25/2005 4:32:35 PM 7.17 16.5579 14.6607 79.853 89.569 9/25/2005 4:33:05 PM 7.18 16.5626 14.6582 79.853 89.569 9/25/2005 4:33:35 PM 7.18 16.5626 14.6582 79.853 89.384 9/25/2005 4:34:05 PM 7.17 16.5579 14.6582 79.853 89.384 9/25/2005 4:34:35 PM 7.17 16.5579 14.6607 79.853 89.384 9/25/2005 4:35:05 PM 7.17 16.5579 14.6607 79.853 89.384 9/25/2005 4:35:35 PM 7.17 16.5579 14.6582 79.853 89.384 9/25/2005 4:36:05 PM 7.17 16.5579 14.6607 79.853 89.2 9/25/2005 4:36:35 PM 7.17 16.5579 14.6607 79.853 89.2 9/25/2005 4:37:05 PM 7.17 16.5579 14.6607 79.853 89.2 9/25/2005 4:37:35 PM 7.17 16.5579 14.6607 79.853 89.2 9/25/2005 4:38:05 PM 7.17 16.5579 14.6607 79.853 89.2 9/25/2005 4:38:35 PM 7.17 16.5579 14.6582 79.853 89.2 9/25/2005 4:39:05 PM 7.17 16.5579 14.6582 79.853 89.2 9/25/2005 4:39:35 PM 7.17 16.5579 14.6582 79.853 89.2 9/25/2005 4:40:05 PM 7.15 16.5532 14.663 79.853 89.017 9/25/2005 4:40:35 PM 7.16 16.5532 14.6607 79.853 89.017 9/25/2005 4:41:05 PM 7.17 16.5579 14.6607 79.853 89.017 9/25/2005 4:41:35 PM 7.15 16.5532 14.663 79.853 89.017 9/25/2005 4:42:05 PM 7.17 16.5579 14.6607 79.853 89.017 9/25/2005 4:42:35 PM 7.17 16.5579 14.6607 79.853 89.017 9/25/2005 4:43:05 PM 7.16 16.5579 14.663 79.853 89.017 9/25/2005 4:43:35 PM 7.16 16.5532 14.6607 79.853 89.017 9/25/2005 4:44:05 PM 7.15 16.5532 14.663 79.853 89.017 9/25/2005 4:44:35 PM 7.16 16.5532 14.6607 79.853 89.017 9/25/2005 4:45:05 PM 7.16 16.5532 14.6607 79.853 89.017 9/25/2005 4:45:35 PM 7.16 16.5579 14.663 79.853 89.017 9/25/2005 4:46:05 PM 7.15 16.5532 14.663 79.853 89.017 9/25/2005 4:46:35 PM 7.16 16.5532 14.6607 79.853 89.017 9/25/2005 4:47:05 PM 7.16 16.5532 14.6607 79.853 88.833 9/25/2005 4:47:35 PM 7.14 16.5485 14.663 79.853 88.833 9/25/2005 4:48:05 PM 7.14 16.5485 14.663 79.853 88.833 9/25/2005 4:48:35 PM 7.15 16.5485 14.6607 79.853 88.833 9/25/2005 4:49:05 PM 7.14 16.5485 14.663 79.853 88.833 9/25/2005 4:49:35 PM 7.16 16.5532 14.6607 79.853 88.833 9/25/2005 4:50:05 PM 7.14 16.5485 14.663 79.853 88.833 9/25/2005 4:50:35 PM 7.16 16.5532 14.6607 79.853 88.833 9/25/2005 4:51:05 PM 7.16 16.5532 14.6607 79.853 88.833 9/25/2005 4:51:35 PM 7.16 16.5532 14.6607 79.853 88.833 9/25/2005 4:52:05 PM 7.14 16.5485 14.663 79.853 88.833 9/25/2005 4:52:35 PM 7.15 16.5485 14.6607 79.853 88.833 9/25/2005 4:53:05 PM 7.15 16.5485 14.6606 79.853 88.65 9/25/2005 4:53:35 PM 7.14 16.5485 14.663 79.853 88.65 9/25/2005 4:54:05 PM 7.14 16.5485 14.663 79.853 88.65 9/25/2005 4:54:35 PM 7.15 16.5485 14.6606 79.853 88.65 9/25/2005 4:55:05 PM 7.16 16.5532 14.6606 79.853 88.65 9/25/2005 4:55:35 PM 7.16 16.5532 14.6582 79.853 88.65 9/25/2005 4:56:05 PM 7.14 16.5485 14.663 79.853 88.65 9/25/2005 4:56:35 PM 7.15 16.5485 14.6606 79.853 88.65 9/25/2005 4:57:05 PM 7.15 16.5485 14.6606 79.853 88.65 9/25/2005 4:57:35 PM 7.15 16.5485 14.6606 79.853 88.466 9/25/2005 4:58:05 PM 7.13 16.5437 14.663 79.853 88.466 9/25/2005 4:58:35 PM 7.14 16.5485 14.663 79.853 88.466 9/25/2005 4:59:05 PM 7.15 16.5485 14.6606 79.853 88.466 9/25/2005 4:59:35 PM 7.15 16.5485 14.6582 79.853 88.466 9/25/2005 5:00:05 PM 7.13 16.5437 14.6606 79.853 88.282 9/25/2005 5:00:35 PM 7.13 16.5437 14.663 79.853 88.282 9/25/2005 5:01:05 PM 7.13 16.5437 14.6606 79.853 88.282 9/25/2005 5:01:35 PM 7.13 16.5437 14.663 79.853 88.282 9/25/2005 5:02:05 PM 7.13 16.5437 14.663 79.853 88.099 9/25/2005 5:02:35 PM 7.13 16.5437 14.6606 79.853 88.099 9/25/2005 5:03:05 PM 7.13 16.5437 14.6606 79.853 88.099 9/25/2005 5:03:35 PM 7.13 16.5437 14.663 79.853 88.099 9/25/2005 5:04:05 PM 7.13 16.5437 14.663 79.853 88.099 9/25/2005 5:04:35 PM 7.15 16.5485 14.6606 79.853 87.915 9/25/2005 5:05:05 PM 7.13 16.5437 14.6606 79.853 87.915 9/25/2005 5:05:35 PM 7.15 16.5485 14.6606 79.853 87.915 9/25/2005 5:06:05 PM 7.13 16.5437 14.663 79.853 87.915 9/25/2005 5:06:35 PM 7.13 16.5437 14.6606 79.853 87.915 9/25/2005 5:07:05 PM 7.13 16.5437 14.663 79.853 87.733 9/25/2005 5:07:35 PM 7.13 16.5437 14.663 79.853 87.733 9/25/2005 5:08:05 PM 7.13 16.5437 14.663 79.853 87.733 9/25/2005 5:08:35 PM 7.12 16.5437 14.6653 79.853 87.733 9/25/2005 5:09:05 PM 7.13 16.5437 14.663 79.853 87.733 9/25/2005 5:09:35 PM 7.13 16.5437 14.663 79.853 87.552 9/25/2005 5:10:05 PM 7.13 16.5437 14.6606 79.853 87.552 9/25/2005 5:10:35 PM 7.13 16.5437 14.6606 79.853 87.552 9/25/2005 5:11:05 PM 7.12 16.5391 14.6606 79.853 87.552 9/25/2005 5:11:35 PM 7.13 16.5437 14.6606 79.853 87.552 9/25/2005 5:12:05 PM 7.12 16.5391 14.6606 79.853 87.368 9/25/2005 5:12:35 PM 7.13 16.5391 14.6582 79.853 87.368 9/25/2005 5:13:05 PM 7.13 16.5437 14.6606 79.853 87.368 9/25/2005 5:13:35 PM 7.12 16.5391 14.6606 79.853 87.368 9/25/2005 5:14:05 PM 7.13 16.5437 14.6606 79.853 87.186 9/25/2005 5:14:35 PM 7.12 16.5391 14.663 79.853 87.186 9/25/2005 5:15:05 PM 7.12 16.5391 14.663 79.853 87.004 9/25/2005 5:15:35 PM 7.11 16.5391 14.6653 79.853 87.004 9/25/2005 5:16:05 PM 7.11 16.5391 14.6653 79.853 86.823 9/25/2005 5:16:35 PM 7.11 16.5391 14.6653 79.853 87.004 9/25/2005 5:17:05 PM 7.11 16.5391 14.6678 79.853 86.823 9/25/2005 5:17:35 PM 7.13 16.5437 14.663 79.853 86.823 9/25/2005 5:18:05 PM 7.11 16.5391 14.6653 79.853 86.641 9/25/2005 5:18:35 PM 7.11 16.5391 14.6653 79.853 86.459 9/25/2005 5:19:05 PM 7.12 16.5391 14.6629 79.853 86.277 9/25/2005 5:19:35 PM 7.12 16.5391 14.6629 79.853 86.097 9/25/2005 5:20:05 PM 7.12 16.5391 14.6629 79.853 85.915 9/25/2005 5:20:35 PM 7.12 16.5391 14.6629 79.853 85.735 9/25/2005 5:21:05 PM 7.11 16.5344 14.6629 79.853 85.554 9/25/2005 5:21:35 PM 7.11 16.5344 14.6629 79.853 85.374 9/25/2005 5:22:05 PM 7.11 16.5344 14.6629 79.853 85.194 9/25/2005 5:22:35 PM 7.11 16.5391 14.6653 79.853 85.374 9/25/2005 5:23:05 PM 7.12 16.5391 14.6629 79.853 85.374 9/25/2005 5:23:35 PM 7.11 16.5344 14.6629 79.853 85.374 9/25/2005 5:24:05 PM 7.11 16.5344 14.6606 79.853 85.374 9/25/2005 5:24:35 PM 7.11 16.5344 14.6629 79.853 85.374 9/25/2005 5:25:05 PM 7.11 16.5344 14.6629 79.853 85.374 9/25/2005 5:25:35 PM 7.11 16.5344 14.6629 79.853 85.374 9/25/2005 5:26:05 PM 7.10 16.5344 14.6653 79.853 85.374 9/25/2005 5:26:35 PM 7.11 16.5344 14.6629 79.853 85.374 9/25/2005 5:27:05 PM 7.11 16.5344 14.6606 79.853 85.374 9/25/2005 5:27:35 PM 7.11 16.5344 14.6629 79.853 85.374 9/25/2005 5:28:05 PM 7.11 16.5344 14.6629 79.853 85.374 9/25/2005 5:28:35 PM 7.12 16.5391 14.6629 79.853 85.374 9/25/2005 5:29:05 PM 7.10 16.5344 14.6653 79.853 85.374 9/25/2005 5:29:35 PM 7.11 16.5344 14.6606 79.853 85.374 9/25/2005 5:30:05 PM 7.11 16.5344 14.6629 79.853 85.374 9/25/2005 5:30:35 PM 7.12 16.5391 14.6629 79.853 85.374 9/25/2005 5:31:05 PM 7.11 16.5344 14.6606 79.853 85.374 9/25/2005 5:31:35 PM 7.11 16.5344 14.6629 79.853 85.194 9/25/2005 5:32:05 PM 7.11 16.5344 14.6629 79.853 85.194 9/25/2005 5:32:35 PM 7.11 16.5344 14.6629 79.853 85.194 9/25/2005 5:33:05 PM 7.11 16.5344 14.6629 79.853 85.194 9/25/2005 5:33:35 PM 7.11 16.5344 14.6629 79.853 85.194 9/25/2005 5:34:05 PM 7.11 16.5344 14.6629 79.853 85.194 9/25/2005 5:34:35 PM 7.09 16.5297 14.6653 79.853 85.194 9/25/2005 5:35:05 PM 7.09 16.5297 14.6653 79.853 85.194 9/25/2005 5:35:35 PM 7.09 16.5297 14.6653 79.853 85.194 9/25/2005 5:36:05 PM 7.11 16.5344 14.6629 79.853 85.194 9/25/2005 5:36:35 PM 7.09 16.5297 14.6653 79.853 85.194 9/25/2005 5:37:05 PM 7.10 16.5344 14.6653 79.853 85.194 9/25/2005 5:37:35 PM 7.10 16.5297 14.6629 79.853 85.014 9/25/2005 5:38:05 PM 7.11 16.5344 14.6629 79.853 85.014 9/25/2005 5:38:35 PM 7.09 16.5297 14.6653 79.853 85.014 9/25/2005 5:39:05 PM 7.10 16.5344 14.6653 79.853 85.014 9/25/2005 5:39:35 PM 7.09 16.5297 14.6653 79.853 85.014 9/25/2005 5:40:05 PM 7.09 16.5297 14.6653 79.853 85.014 9/25/2005 5:40:35 PM 7.09 16.5297 14.6653 79.853 85.014 9/25/2005 5:41:05 PM 7.09 16.5297 14.6653 79.853 85.014 9/25/2005 5:41:35 PM 7.09 16.5297 14.6653 79.853 85.014 9/25/2005 5:42:05 PM 7.09 16.5297 14.6653 79.853 85.014 9/25/2005 5:42:35 PM 7.10 16.5297 14.6629 79.853 84.834 9/25/2005 5:43:05 PM 7.10 16.5297 14.6629 79.853 84.834 9/25/2005 5:43:35 PM 7.10 16.5297 14.6629 79.853 84.834 9/25/2005 5:44:05 PM 7.10 16.5297 14.6629 79.853 84.834 9/25/2005 5:44:35 PM 7.10 16.5297 14.6629 79.853 84.834 9/25/2005 5:45:05 PM 7.09 16.5297 14.6653 79.853 84.834 9/25/2005 5:45:35 PM 7.08 16.525 14.6653 79.853 84.834 9/25/2005 5:46:05 PM 7.09 16.5297 14.6653 79.853 84.834 9/25/2005 5:46:35 PM 7.08 16.525 14.6653 79.853 84.834 9/25/2005 5:47:05 PM 7.08 16.525 14.6653 79.853 84.654 9/25/2005 5:47:35 PM 7.09 16.525 14.6629 79.853 84.654 9/25/2005 5:48:05 PM 7.08 16.525 14.6653 79.853 84.654 9/25/2005 5:48:35 PM 7.10 16.5297 14.6629 79.853 84.654 9/25/2005 5:49:05 PM 7.09 16.525 14.6629 79.853 84.654 9/25/2005 5:49:35 PM 7.08 16.525 14.6653 79.853 84.654 9/25/2005 5:50:05 PM 7.08 16.525 14.6653 79.853 84.654 9/25/2005 5:50:35 PM 7.09 16.525 14.6629 79.853 84.654 9/25/2005 5:51:05 PM 7.07 16.5204 14.6653 79.853 84.474 9/25/2005 5:51:35 PM 7.09 16.525 14.6629 79.853 84.474 9/25/2005 5:52:05 PM 7.09 16.525 14.6629 79.853 84.474 9/25/2005 5:52:35 PM 7.08 16.525 14.6677 79.853 84.474 9/25/2005 5:53:05 PM 7.07 16.5204 14.6653 79.853 84.474 9/25/2005 5:53:35 PM 7.09 16.525 14.6629 79.853 84.474 9/25/2005 5:54:05 PM 7.08 16.5204 14.6629 79.853 84.474 9/25/2005 5:54:35 PM 7.08 16.525 14.6653 79.853 84.474 9/25/2005 5:55:05 PM 7.08 16.525 14.6653 79.853 84.295 9/25/2005 5:55:35 PM 7.07 16.5204 14.6653 79.853 84.295 9/25/2005 5:56:05 PM 7.08 16.5204 14.6629 79.853 84.295 9/25/2005 5:56:35 PM 7.08 16.5204 14.6629 79.853 84.295 9/25/2005 5:57:05 PM 7.08 16.5204 14.6606 79.853 84.295 9/25/2005 5:57:35 PM 7.09 16.525 14.6629 79.853 84.295 9/25/2005 5:58:05 PM 7.09 16.525 14.6629 79.853 84.295 9/25/2005 5:58:35 PM 7.09 16.525 14.6629 79.853 84.295 9/25/2005 5:59:05 PM 7.08 16.5204 14.6629 79.853 84.115 9/25/2005 5:59:35 PM 7.08 16.5204 14.6629 79.853 84.115 9/25/2005 6:00:05 PM 7.09 16.525 14.6629 79.853 84.115 9/25/2005 6:00:35 PM 7.07 16.5204 14.6653 79.853 84.115 9/25/2005 6:01:05 PM 7.08 16.5204 14.6629 79.853 84.115 9/25/2005 6:01:35 PM 7.08 16.5204 14.6629 79.853 84.115 9/25/2005 6:02:05 PM 7.06 16.5156 14.6629 79.853 84.115 9/25/2005 6:02:35 PM 7.08 16.5204 14.6606 79.853 84.115 9/25/2005 6:03:05 PM 7.06 16.5156 14.6629 79.853 83.935 9/25/2005 6:03:35 PM 7.07 16.5204 14.6653 79.853 83.935 9/25/2005 6:04:05 PM 7.08 16.5204 14.6629 79.853 83.935 9/25/2005 6:04:35 PM 7.08 16.5204 14.6629 79.853 83.935 9/25/2005 6:05:05 PM 7.06 16.5156 14.6629 79.853 83.935 9/25/2005 6:05:35 PM 7.06 16.5156 14.6629 79.853 83.935 9/25/2005 6:06:05 PM 7.06 16.5156 14.6629 79.853 83.935 9/25/2005 6:06:35 PM 7.06 16.5156 14.6629 79.853 83.757 9/25/2005 6:07:05 PM 7.06 16.5156 14.6652 79.853 83.757 9/25/2005 6:07:35 PM 7.07 16.5156 14.6604 79.853 83.757 9/25/2005 6:08:05 PM 7.06 16.5156 14.6629 79.853 83.757 9/25/2005 6:08:35 PM 7.06 16.5156 14.6629 79.853 83.757 9/25/2005 6:09:05 PM 7.06 16.5156 14.6629 79.853 83.757 9/25/2005 6:09:35 PM 7.06 16.5156 14.6629 79.853 83.757 9/25/2005 6:10:05 PM 7.06 16.5156 14.6652 79.853 83.757 9/25/2005 6:10:35 PM 7.06 16.5156 14.6652 79.853 83.579 9/25/2005 6:11:05 PM 7.06 16.5156 14.6629 79.853 83.579 9/25/2005 6:11:35 PM 7.06 16.5156 14.6629 79.853 83.579 9/25/2005 6:12:05 PM 7.08 16.5204 14.6629 79.853 83.579 9/25/2005 6:12:35 PM 7.06 16.5156 14.6629 79.853 83.579 9/25/2005 6:13:05 PM 7.06 16.5156 14.6652 79.853 83.579 9/25/2005 6:13:35 PM 7.06 16.5156 14.6652 79.853 83.579 9/25/2005 6:14:05 PM 7.06 16.5156 14.6652 79.853 83.399 9/25/2005 6:14:35 PM 7.05 16.511 14.6629 79.853 83.399 9/25/2005 6:15:05 PM 7.06 16.5156 14.6629 79.853 83.399 9/25/2005 6:15:35 PM 7.06 16.5156 14.6629 79.853 83.399 9/25/2005 6:16:05 PM 7.06 16.5156 14.6652 79.853 83.399 9/25/2005 6:16:35 PM 7.06 16.5156 14.6652 79.853 83.399 9/25/2005 6:17:05 PM 7.05 16.511 14.6652 79.853 83.399 9/25/2005 6:17:35 PM 7.06 16.5156 14.6629 79.853 83.399 9/25/2005 6:18:05 PM 7.05 16.511 14.6629 79.853 83.221 9/25/2005 6:18:35 PM 7.05 16.511 14.6652 79.853 83.221 9/25/2005 6:19:05 PM 7.06 16.5156 14.6652 79.853 83.221 9/25/2005 6:19:35 PM 7.05 16.511 14.6629 79.853 83.221 9/25/2005 6:20:05 PM 7.05 16.511 14.6629 79.853 83.221 9/25/2005 6:20:35 PM 7.05 16.511 14.6652 79.853 83.221 9/25/2005 6:21:05 PM 7.05 16.511 14.6629 79.853 83.221 9/25/2005 6:21:35 PM 7.05 16.511 14.6629 79.853 83.221 9/25/2005 6:22:05 PM 7.05 16.511 14.6652 79.853 83.221 9/25/2005 6:22:35 PM 7.05 16.511 14.6652 79.853 83.043 9/25/2005 6:23:05 PM 7.05 16.511 14.6629 79.853 83.043 9/25/2005 6:23:35 PM 7.05 16.511 14.6629 79.853 83.043 9/25/2005 6:24:05 PM 7.05 16.511 14.6629 79.853 83.043 9/25/2005 6:24:35 PM 7.04 16.5062 14.6629 79.853 83.043 9/25/2005 6:25:05 PM 7.05 16.511 14.6629 79.853 83.043 9/25/2005 6:25:35 PM 7.05 16.511 14.6629 79.853 83.043 9/25/2005 6:26:05 PM 7.05 16.511 14.6652 79.853 83.043 9/25/2005 6:26:35 PM 7.05 16.511 14.6629 79.853 82.864 9/25/2005 6:27:05 PM 7.05 16.511 14.6629 79.853 82.864 9/25/2005 6:27:35 PM 7.05 16.511 14.6629 79.853 82.864 9/25/2005 6:28:05 PM 7.04 16.5062 14.6629 79.853 82.864 9/25/2005 6:28:35 PM 7.04 16.5062 14.6629 79.853 82.864 9/25/2005 6:29:05 PM 7.04 16.5062 14.6652 79.853 82.864 9/25/2005 6:29:35 PM 7.04 16.5062 14.6629 79.853 82.864 9/25/2005 6:30:05 PM 7.04 16.5062 14.6629 79.853 82.864 9/25/2005 6:30:35 PM 7.04 16.5062 14.6629 79.853 82.864 9/25/2005 6:31:05 PM 7.04 16.5062 14.6652 79.853 82.864 9/25/2005 6:31:35 PM 7.04 16.5062 14.6652 79.853 82.864 9/25/2005 6:32:05 PM 7.04 16.5062 14.6629 79.853 82.686 9/25/2005 6:32:35 PM 7.03 16.5015 14.6629 79.853 82.686 9/25/2005 6:33:05 PM 7.04 16.5062 14.6629 79.853 82.686 9/25/2005 6:33:35 PM 7.03 16.5015 14.6629 79.853 82.686 9/25/2005 6:34:05 PM 7.03 16.5015 14.6629 79.853 82.686 9/25/2005 6:34:35 PM 7.03 16.5015 14.6629 79.853 82.686 9/25/2005 6:35:05 PM 7.03 16.5015 14.6629 79.853 82.686 9/25/2005 6:35:35 PM 7.03 16.5015 14.6629 79.853 82.686 9/25/2005 6:36:05 PM 7.03 16.5015 14.6652 79.853 82.686 9/25/2005 6:36:35 PM 7.03 16.5015 14.6629 79.853 82.686 9/25/2005 6:37:05 PM 7.04 16.5062 14.6629 79.853 82.686 9/25/2005 6:37:35 PM 7.03 16.5015 14.6652 79.853 82.508 9/25/2005 6:38:05 PM 7.04 16.5062 14.6652 79.853 82.508 9/25/2005 6:38:35 PM 7.03 16.5015 14.6652 79.853 82.508 9/25/2005 6:39:05 PM 7.04 16.5062 14.6629 79.853 82.508 9/25/2005 6:39:35 PM 7.03 16.5015 14.6652 79.853 82.508 9/25/2005 6:40:05 PM 7.03 16.5015 14.6629 79.853 82.508 9/25/2005 6:40:35 PM 7.03 16.5015 14.6629 79.853 82.508 9/25/2005 6:41:05 PM 7.03 16.5015 14.6629 79.853 82.508 9/25/2005 6:41:35 PM 7.03 16.5015 14.6652 79.853 82.508 9/25/2005 6:42:05 PM 7.03 16.5015 14.6652 79.853 82.508 9/25/2005 6:42:35 PM 7.02 16.4969 14.6629 79.853 82.508 9/25/2005 6:43:05 PM 7.03 16.5015 14.6629 79.853 82.508 9/25/2005 6:43:35 PM 7.02 16.4969 14.6652 79.853 82.508 9/25/2005 6:44:05 PM 7.02 16.4969 14.6629 79.853 82.508 9/25/2005 6:44:35 PM 7.03 16.5015 14.6629 79.853 82.33 9/25/2005 6:45:05 PM 7.02 16.4969 14.6652 79.853 82.33 9/25/2005 6:45:35 PM 7.02 16.4969 14.6629 79.853 82.33 9/25/2005 6:46:05 PM 7.02 16.4969 14.6629 79.853 82.33 9/25/2005 6:46:35 PM 7.02 16.4969 14.6629 79.853 82.33 9/25/2005 6:47:05 PM 7.03 16.5015 14.6629 79.853 82.33 9/25/2005 6:47:35 PM 7.04 16.5015 14.6604 79.853 82.33 9/25/2005 6:48:05 PM 7.02 16.4969 14.6629 79.853 82.33 9/25/2005 6:48:35 PM 7.01 16.4921 14.6629 79.853 82.33 9/25/2005 6:49:05 PM 7.02 16.4969 14.6629 79.853 82.33 9/25/2005 6:49:35 PM 7.03 16.4969 14.6604 79.853 82.33 9/25/2005 6:50:05 PM 7.01 16.4921 14.6629 79.853 82.33 9/25/2005 6:50:35 PM 7.02 16.4969 14.6629 79.853 82.33 9/25/2005 6:51:05 PM 7.03 16.4969 14.6604 79.853 82.33 9/25/2005 6:51:35 PM 7.02 16.4969 14.6629 79.853 82.33 9/25/2005 6:52:05 PM 7.02 16.4969 14.6629 79.853 82.33 9/25/2005 6:52:35 PM 7.02 16.4969 14.6629 79.853 82.33 9/25/2005 6:53:05 PM 7.02 16.4921 14.6604 79.853 82.33 9/25/2005 6:53:35 PM 7.02 16.4969 14.6629 79.853 82.33 9/25/2005 6:54:05 PM 7.02 16.4969 14.6629 79.853 82.33 9/25/2005 6:54:35 PM 7.03 16.4969 14.6604 79.853 82.33 9/25/2005 6:55:05 PM 7.01 16.4921 14.6652 79.853 82.33 9/25/2005 6:55:35 PM 7.02 16.4969 14.6652 79.853 82.33 9/25/2005 6:56:05 PM 7.01 16.4921 14.6652 79.853 82.33 9/25/2005 6:56:35 PM 7.02 16.4969 14.6652 79.853 82.33 9/25/2005 6:57:05 PM 7.02 16.4969 14.6652 79.853 82.33 9/25/2005 6:57:35 PM 7.02 16.4969 14.6652 79.853 82.152 9/25/2005 6:58:05 PM 7.02 16.4969 14.6652 79.853 82.33 9/25/2005 6:58:35 PM 7.01 16.4921 14.6652 79.853 82.152 9/25/2005 6:59:05 PM 7.01 16.4921 14.6652 79.853 82.152 9/25/2005 6:59:35 PM 7.01 16.4921 14.6652 79.853 82.152 9/25/2005 7:00:05 PM 7.01 16.4921 14.6652 79.853 82.152 9/25/2005 7:00:35 PM 7.01 16.4921 14.6629 79.853 82.152 9/25/2005 7:01:05 PM 7.02 16.4969 14.6629 79.853 82.152 9/25/2005 7:01:35 PM 7.01 16.4921 14.6652 79.853 82.152 9/25/2005 7:02:05 PM 6.99 16.4875 14.6652 79.853 82.152 9/25/2005 7:02:35 PM 7.01 16.4921 14.6629 79.853 82.152 9/25/2005 7:03:05 PM 7.01 16.4921 14.6629 79.853 82.152 9/25/2005 7:03:35 PM 7.01 16.4969 14.6677 79.853 82.152 9/25/2005 7:04:05 PM 7.01 16.4921 14.6629 79.853 82.152 9/25/2005 7:04:35 PM 7.01 16.4921 14.6652 79.853 82.152 9/25/2005 7:05:05 PM 7.01 16.4921 14.6652 79.853 82.152 9/25/2005 7:05:35 PM 7.01 16.4921 14.6652 79.853 82.152 9/25/2005 7:06:05 PM 7.01 16.4921 14.6652 79.853 82.152 9/25/2005 7:06:35 PM 7.01 16.4921 14.6652 79.853 82.152 9/25/2005 7:07:05 PM 7.01 16.4921 14.6652 79.853 82.152 9/25/2005 7:07:35 PM 7.00 16.4921 14.6677 79.853 82.152 9/25/2005 7:08:05 PM 7.01 16.4921 14.6652 79.853 82.152 9/25/2005 7:08:35 PM 6.99 16.4875 14.6652 79.853 82.152 9/25/2005 7:09:05 PM 6.99 16.4875 14.6677 79.853 82.152 9/25/2005 7:09:35 PM 7.01 16.4921 14.6652 79.853 82.152 9/25/2005 7:10:05 PM 7.01 16.4921 14.6652 79.853 82.152 9/25/2005 7:10:35 PM 7.01 16.4921 14.6652 79.853 82.152 9/25/2005 7:11:05 PM 6.99 16.4875 14.6652 79.853 82.152 9/25/2005 7:11:35 PM 6.99 16.4875 14.6677 79.853 82.152 9/25/2005 7:12:05 PM 7.01 16.4921 14.6652 79.853 82.152 9/25/2005 7:12:35 PM 6.99 16.4875 14.6677 79.853 82.152 9/25/2005 7:13:05 PM 7.01 16.4921 14.6652 79.853 82.152 9/25/2005 7:13:35 PM 7.01 16.4921 14.6652 79.853 82.152 9/25/2005 7:14:05 PM 7.01 16.4921 14.6652 79.853 82.152 9/25/2005 7:14:35 PM 6.99 16.4875 14.6652 79.853 81.975 9/25/2005 7:15:05 PM 7.00 16.4875 14.6629 79.853 82.152 9/25/2005 7:15:35 PM 7.00 16.4875 14.6629 79.853 81.975 9/25/2005 7:16:05 PM 7.01 16.4921 14.6629 79.853 81.975 9/25/2005 7:16:35 PM 6.99 16.4875 14.6652 79.853 81.975 9/25/2005 7:17:05 PM 7.00 16.4875 14.6629 79.853 81.975 9/25/2005 7:17:35 PM 6.99 16.4875 14.6652 79.853 81.975 9/25/2005 7:18:05 PM 7.00 16.4875 14.6629 79.853 81.975 9/25/2005 7:18:35 PM 6.99 16.4875 14.6652 79.853 81.975 9/25/2005 7:19:05 PM 6.99 16.4875 14.6677 79.853 81.975 9/25/2005 7:19:35 PM 6.99 16.4875 14.6677 79.853 81.975 9/25/2005 7:20:05 PM 6.99 16.4875 14.6652 79.853 81.975 9/25/2005 7:20:35 PM 6.98 16.4827 14.6652 79.853 81.975 9/25/2005 7:21:05 PM 6.98 16.4827 14.6652 79.853 81.975 9/25/2005 7:21:35 PM 6.98 16.4827 14.6652 79.853 81.975 9/25/2005 7:22:05 PM 6.98 16.4827 14.6652 79.853 81.975 9/25/2005 7:22:35 PM 6.99 16.4827 14.6629 79.853 81.975 9/25/2005 7:23:05 PM 6.99 16.4875 14.6652 79.853 81.975 9/25/2005 7:23:35 PM 6.99 16.4827 14.6629 79.853 81.975 9/25/2005 7:24:05 PM 7.00 16.4875 14.6629 79.853 81.975 9/25/2005 7:24:35 PM 6.97 16.478 14.6677 79.853 81.975 9/25/2005 7:25:05 PM 6.98 16.4827 14.6652 79.853 81.975 9/25/2005 7:25:35 PM 6.98 16.4827 14.6677 79.853 81.975 9/25/2005 7:26:05 PM 6.98 16.4827 14.6652 79.853 81.975 9/25/2005 7:26:35 PM 6.98 16.4827 14.6652 79.853 81.975 9/25/2005 7:27:05 PM 6.97 16.478 14.6652 79.853 81.975 9/25/2005 7:27:35 PM 6.98 16.4827 14.6652 79.853 81.975 9/25/2005 7:28:05 PM 6.99 16.4875 14.6677 79.853 81.975 9/25/2005 7:28:35 PM 6.98 16.4827 14.6652 79.853 81.975 9/25/2005 7:29:05 PM 6.97 16.478 14.6677 79.853 81.797 9/25/2005 7:29:35 PM 6.98 16.4827 14.6652 79.853 81.797 9/25/2005 7:30:05 PM 6.98 16.4827 14.6652 79.853 81.797 9/25/2005 7:30:35 PM 6.97 16.478 14.6652 79.853 81.797 9/25/2005 7:31:05 PM 6.98 16.4827 14.6677 79.853 81.797 9/25/2005 7:31:35 PM 6.98 16.4827 14.6677 79.853 81.797 9/25/2005 7:32:05 PM 6.98 16.4827 14.6652 79.853 81.797 9/25/2005 7:32:35 PM 6.98 16.4827 14.6652 79.853 81.797 9/25/2005 7:33:05 PM 6.98 16.4827 14.6677 79.853 81.797 9/25/2005 7:33:35 PM 6.98 16.4827 14.6677 79.853 81.797 9/25/2005 7:34:05 PM 6.98 16.4827 14.6677 79.853 81.797 9/25/2005 7:34:35 PM 6.97 16.478 14.6677 79.853 81.797 9/25/2005 7:35:05 PM 6.97 16.478 14.6677 79.853 81.797 9/25/2005 7:35:35 PM 6.97 16.478 14.6677 79.853 81.797 9/25/2005 7:36:05 PM 6.98 16.4827 14.6677 79.853 81.797 9/25/2005 7:36:35 PM 6.97 16.478 14.6677 79.853 81.797 9/25/2005 7:37:05 PM 6.97 16.478 14.6677 79.853 81.797 9/25/2005 7:37:35 PM 6.97 16.478 14.6677 79.853 81.797 9/25/2005 7:38:05 PM 6.97 16.478 14.6677 79.853 81.797 9/25/2005 7:38:35 PM 6.96 16.478 14.67 79.853 81.797 9/25/2005 7:39:05 PM 6.97 16.478 14.6652 79.853 81.797 9/25/2005 7:39:35 PM 6.97 16.478 14.6677 79.853 81.621 9/25/2005 7:40:05 PM 6.97 16.478 14.6677 79.853 81.621 9/25/2005 7:40:35 PM 6.97 16.478 14.6677 79.853 81.621 9/25/2005 7:41:05 PM 6.97 16.478 14.6677 79.853 81.621 9/25/2005 7:41:35 PM 6.96 16.478 14.67 79.853 81.621 9/25/2005 7:42:05 PM 6.97 16.478 14.6677 79.853 81.621 9/25/2005 7:42:35 PM 6.96 16.4734 14.6677 79.853 81.621 9/25/2005 7:43:05 PM 6.97 16.478 14.6677 79.853 81.621 9/25/2005 7:43:35 PM 6.96 16.4734 14.6677 79.853 81.621 9/25/2005 7:44:05 PM 6.95 16.4734 14.67 79.853 81.621 9/25/2005 7:44:35 PM 6.96 16.478 14.67 79.853 81.621 9/25/2005 7:45:05 PM 6.95 16.4734 14.67 79.853 81.621 9/25/2005 7:45:35 PM 6.97 16.478 14.6677 79.853 81.621 9/25/2005 7:46:05 PM 6.96 16.4734 14.6677 79.853 81.621 9/25/2005 7:46:35 PM 6.95 16.4734 14.67 79.853 81.621 9/25/2005 7:47:05 PM 6.95 16.4734 14.67 79.853 81.621 9/25/2005 7:47:35 PM 6.96 16.478 14.67 79.853 81.621 9/25/2005 7:48:05 PM 6.95 16.4734 14.67 79.853 81.621 9/25/2005 7:48:35 PM 6.96 16.478 14.67 79.853 81.621 9/25/2005 7:49:05 PM 6.96 16.478 14.67 79.853 81.621 9/25/2005 7:49:35 PM 6.96 16.478 14.67 79.853 81.621 9/25/2005 7:50:05 PM 6.96 16.4734 14.6677 79.853 81.621 9/25/2005 7:50:35 PM 6.96 16.478 14.67 79.853 81.621 9/25/2005 7:51:05 PM 6.97 16.478 14.6677 79.853 81.621 9/25/2005 7:51:35 PM 6.96 16.4734 14.6677 79.853 81.621 9/25/2005 7:52:05 PM 6.95 16.4734 14.67 79.853 81.621 9/25/2005 7:52:35 PM 6.96 16.4734 14.6677 79.853 81.621 9/25/2005 7:53:05 PM 6.96 16.4734 14.6677 79.853 81.621 9/25/2005 7:53:35 PM 6.96 16.4734 14.6677 79.853 81.621 9/25/2005 7:54:05 PM 6.95 16.4686 14.6677 79.853 81.621 9/25/2005 7:54:35 PM 6.96 16.4734 14.6652 79.853 81.621 9/25/2005 7:55:05 PM 6.96 16.4734 14.6675 79.853 81.442 9/25/2005 7:55:35 PM 6.96 16.4734 14.6675 79.853 81.442 9/25/2005 7:56:05 PM 6.96 16.4734 14.6675 79.853 81.442 9/25/2005 7:56:35 PM 6.95 16.4686 14.6675 79.853 81.442 9/25/2005 7:57:05 PM 6.95 16.4686 14.6675 79.853 81.442 9/25/2005 7:57:35 PM 6.95 16.4686 14.6675 79.853 81.442 9/25/2005 7:58:05 PM 6.94 16.4686 14.67 79.853 81.442 9/25/2005 7:58:35 PM 6.94 16.4686 14.67 79.853 81.442 9/25/2005 7:59:05 PM 6.94 16.4686 14.67 79.853 81.442 9/25/2005 7:59:35 PM 6.94 16.4686 14.67 79.853 81.442 9/25/2005 8:00:05 PM 6.94 16.4686 14.67 79.853 81.442 9/25/2005 8:00:35 PM 6.94 16.4686 14.67 79.853 81.442 9/25/2005 8:01:05 PM 6.93 16.4686 14.6723 79.853 81.442 9/25/2005 8:01:35 PM 6.93 16.4686 14.6723 79.853 81.442 9/25/2005 8:02:05 PM 6.95 16.4734 14.67 79.853 81.442 9/25/2005 8:02:35 PM 6.94 16.4686 14.67 79.853 81.442 9/25/2005 8:03:05 PM 6.95 16.4686 14.6675 79.853 81.442 9/25/2005 8:03:35 PM 6.93 16.4686 14.6723 79.853 81.442 9/25/2005 8:04:05 PM 6.94 16.4686 14.67 79.853 81.442 9/25/2005 8:04:35 PM 6.94 16.4686 14.67 79.853 81.442 9/25/2005 8:05:05 PM 6.93 16.4686 14.6723 79.853 81.442 9/25/2005 8:05:35 PM 6.94 16.4686 14.67 79.853 81.442 9/25/2005 8:06:05 PM 6.93 16.4686 14.6723 79.853 81.442 9/25/2005 8:06:35 PM 6.93 16.4686 14.6748 79.853 81.442 9/25/2005 8:07:05 PM 6.93 16.4686 14.6723 79.853 81.442 9/25/2005 8:07:35 PM 6.93 16.4686 14.6723 79.853 81.442 9/25/2005 8:08:05 PM 6.92 16.464 14.6723 79.853 81.442 9/25/2005 8:08:35 PM 6.93 16.4686 14.6723 79.853 81.442 9/25/2005 8:09:05 PM 6.93 16.4686 14.6723 79.853 81.442 9/25/2005 8:09:35 PM 6.94 16.4686 14.67 79.853 81.442 9/25/2005 8:10:05 PM 6.92 16.464 14.6723 79.853 81.442 9/25/2005 8:10:35 PM 6.93 16.464 14.67 79.853 81.442 9/25/2005 8:11:05 PM 6.93 16.464 14.67 79.853 81.442 9/25/2005 8:11:35 PM 6.93 16.464 14.67 79.853 81.442 9/25/2005 8:12:05 PM 6.92 16.464 14.6723 79.853 81.442 9/25/2005 8:12:35 PM 6.92 16.464 14.6723 79.853 81.442 9/25/2005 8:13:05 PM 6.92 16.464 14.6723 79.853 81.442 9/25/2005 8:13:35 PM 6.93 16.464 14.67 79.853 81.442 9/25/2005 8:14:05 PM 6.92 16.464 14.6723 79.853 81.442 9/25/2005 8:14:35 PM 6.92 16.464 14.6723 79.853 81.442 9/25/2005 8:15:05 PM 6.92 16.464 14.6723 79.853 81.442 9/25/2005 8:15:35 PM 6.93 16.464 14.67 79.853 81.442 9/25/2005 8:16:05 PM 6.91 16.4593 14.6723 79.853 81.442 9/25/2005 8:16:35 PM 6.93 16.464 14.67 79.853 81.442 9/25/2005 8:17:05 PM 6.92 16.464 14.6723 79.853 81.442 9/25/2005 8:17:35 PM 6.92 16.464 14.6723 79.853 81.442 9/25/2005 8:18:05 PM 6.92 16.464 14.6723 79.853 81.442 9/25/2005 8:18:35 PM 6.93 16.464 14.67 79.853 81.442 9/25/2005 8:19:05 PM 6.93 16.464 14.67 79.853 81.442 9/25/2005 8:19:35 PM 6.92 16.464 14.6723 79.853 81.266 9/25/2005 8:20:05 PM 6.92 16.464 14.6723 79.853 81.266 9/25/2005 8:20:35 PM 6.92 16.464 14.6723 79.853 81.266 9/25/2005 8:21:05 PM 6.91 16.4593 14.6723 79.853 81.266 9/25/2005 8:21:35 PM 6.92 16.464 14.6723 79.853 81.266 9/25/2005 8:22:05 PM 6.93 16.464 14.67 79.853 81.266 9/25/2005 8:22:35 PM 6.92 16.464 14.6723 79.853 81.266 9/25/2005 8:23:05 PM 6.92 16.464 14.6723 79.853 81.266 9/25/2005 8:23:35 PM 6.92 16.464 14.6748 79.853 81.266 9/25/2005 8:24:05 PM 6.92 16.464 14.6748 79.853 81.266 9/25/2005 8:24:35 PM 6.91 16.4593 14.6748 79.853 81.266 9/25/2005 8:25:05 PM 6.92 16.464 14.6748 79.853 81.266 9/25/2005 8:25:35 PM 6.91 16.4593 14.6748 79.853 81.266 9/25/2005 8:26:05 PM 6.91 16.4593 14.6723 79.853 81.266 9/25/2005 8:26:35 PM 6.91 16.4593 14.6748 79.853 81.266 9/25/2005 8:27:05 PM 6.91 16.4593 14.6748 79.853 81.266 9/25/2005 8:27:35 PM 6.91 16.4593 14.6723 79.853 81.266 9/25/2005 8:28:05 PM 6.92 16.4593 14.67 79.853 81.266 9/25/2005 8:28:35 PM 6.91 16.4593 14.6723 79.853 81.266 9/25/2005 8:29:05 PM 6.91 16.4593 14.6723 79.853 81.266 9/25/2005 8:29:35 PM 6.91 16.4593 14.6723 79.853 81.266 9/25/2005 8:30:05 PM 6.91 16.4593 14.6723 79.853 81.266 9/25/2005 8:30:35 PM 6.91 16.4593 14.6723 79.853 81.266 9/25/2005 8:31:05 PM 6.91 16.4593 14.6723 79.853 81.266 9/25/2005 8:31:35 PM 6.91 16.4593 14.6748 79.853 81.266 9/25/2005 8:32:05 PM 6.91 16.4593 14.6748 79.853 81.266 9/25/2005 8:32:35 PM 6.91 16.4593 14.6723 79.678 81.266 9/25/2005 8:33:05 PM 6.91 16.4593 14.6723 79.853 81.266 9/25/2005 8:33:35 PM 6.91 16.4593 14.6748 79.853 81.266 9/25/2005 8:34:05 PM 6.90 16.4545 14.6723 79.853 81.266 9/25/2005 8:34:35 PM 6.89 16.4545 14.6771 79.853 81.266 9/25/2005 8:35:05 PM 6.91 16.4593 14.6748 79.853 81.266 9/25/2005 8:35:35 PM 6.91 16.4593 14.6748 79.853 81.266 9/25/2005 8:36:05 PM 6.91 16.4593 14.6723 79.853 81.266 9/25/2005 8:36:35 PM 6.91 16.4593 14.6748 79.853 81.266 9/25/2005 8:37:05 PM 6.91 16.4593 14.6748 79.853 81.266 9/25/2005 8:37:35 PM 6.90 16.4545 14.6748 79.853 81.266 9/25/2005 8:38:05 PM 6.91 16.4593 14.6723 79.853 81.266 9/25/2005 8:38:35 PM 6.90 16.4545 14.6748 79.853 81.266 9/25/2005 8:39:05 PM 6.90 16.4545 14.6748 79.853 81.266 9/25/2005 8:39:35 PM 6.90 16.4545 14.6748 79.678 81.266 9/25/2005 8:40:05 PM 6.90 16.4545 14.6748 79.853 81.266 9/25/2005 8:40:35 PM 6.90 16.4545 14.6723 79.853 81.266 9/25/2005 8:41:05 PM 6.90 16.4545 14.6748 79.853 81.266 9/25/2005 8:41:35 PM 6.90 16.4545 14.6723 79.853 81.266 9/25/2005 8:42:05 PM 6.90 16.4545 14.6723 79.853 81.266 9/25/2005 8:42:35 PM 6.89 16.4499 14.6748 79.853 81.09 9/25/2005 8:43:05 PM 6.90 16.4545 14.6748 79.853 81.09 9/25/2005 8:43:35 PM 6.90 16.4545 14.6723 79.853 81.09 9/25/2005 8:44:05 PM 6.90 16.4545 14.6723 79.853 81.09 9/25/2005 8:44:35 PM 6.90 16.4545 14.6723 79.853 81.09 9/25/2005 8:45:05 PM 6.89 16.4499 14.6723 79.853 81.09 9/25/2005 8:45:35 PM 6.89 16.4499 14.6723 79.853 81.09 9/25/2005 8:46:05 PM 6.90 16.4545 14.6723 79.853 81.09 9/25/2005 8:46:35 PM 6.90 16.4545 14.6723 79.853 81.09 9/25/2005 8:47:05 PM 6.89 16.4499 14.6723 79.853 81.09 9/25/2005 8:47:35 PM 6.90 16.4499 14.67 79.678 81.09 9/25/2005 8:48:05 PM 6.89 16.4499 14.6723 79.853 81.09 9/25/2005 8:48:35 PM 6.89 16.4499 14.6748 79.853 81.09 9/25/2005 8:49:05 PM 6.90 16.4545 14.6748 79.853 81.09 9/25/2005 8:49:35 PM 6.89 16.4499 14.6748 79.853 81.09 9/25/2005 8:50:05 PM 6.90 16.4545 14.6748 79.853 81.09 9/25/2005 8:50:35 PM 6.89 16.4499 14.6748 79.853 81.09 9/25/2005 8:51:05 PM 6.90 16.4545 14.6748 79.853 81.09 9/25/2005 8:51:35 PM 6.89 16.4499 14.6723 79.853 81.09 9/25/2005 8:52:05 PM 6.89 16.4499 14.6723 79.853 81.09 9/25/2005 8:52:35 PM 6.89 16.4499 14.6723 79.853 81.09 9/25/2005 8:53:05 PM 6.89 16.4499 14.6723 79.853 81.09 9/25/2005 8:53:35 PM 6.90 16.4499 14.67 79.853 81.09 9/25/2005 8:54:05 PM 6.89 16.4499 14.6723 79.853 81.09 9/25/2005 8:54:35 PM 6.88 16.4451 14.6723 79.853 81.09 9/25/2005 8:55:05 PM 6.89 16.4499 14.6723 79.853 81.09 9/25/2005 8:55:35 PM 6.87 16.4451 14.6748 79.853 81.09 9/25/2005 8:56:05 PM 6.88 16.4451 14.6723 79.853 81.09 9/25/2005 8:56:35 PM 6.87 16.4451 14.6748 79.853 81.09 9/25/2005 8:57:05 PM 6.88 16.4451 14.6723 79.853 81.09 9/25/2005 8:57:35 PM 6.87 16.4451 14.6748 79.853 81.09 9/25/2005 8:58:05 PM 6.88 16.4451 14.6723 79.853 81.09 9/25/2005 8:58:35 PM 6.88 16.4451 14.6723 79.678 81.09 9/25/2005 8:59:05 PM 6.88 16.4451 14.6723 79.678 81.09 9/25/2005 8:59:35 PM 6.87 16.4405 14.6723 79.853 81.09 9/25/2005 9:00:05 PM 6.87 16.4405 14.6723 79.853 81.09 9/25/2005 9:00:35 PM 6.87 16.4405 14.6723 79.853 81.09 9/25/2005 9:01:05 PM 6.87 16.4451 14.6748 79.678 81.09 9/25/2005 9:01:35 PM 6.87 16.4405 14.6723 79.853 81.09 9/25/2005 9:02:05 PM 6.88 16.4451 14.6723 79.853 81.09 9/25/2005 9:02:35 PM 6.86 16.4405 14.6748 79.853 81.09 9/25/2005 9:03:05 PM 6.87 16.4451 14.6748 79.678 81.09 9/25/2005 9:03:35 PM 6.88 16.4451 14.6723 79.853 81.09 9/25/2005 9:04:05 PM 6.87 16.4451 14.6748 79.853 81.09 9/25/2005 9:04:35 PM 6.86 16.4405 14.6748 79.853 81.09 9/25/2005 9:05:05 PM 6.87 16.4451 14.6748 79.853 81.09 9/25/2005 9:05:35 PM 6.86 16.4405 14.6748 79.853 81.09 9/25/2005 9:06:05 PM 6.87 16.4405 14.6723 79.853 81.09 9/25/2005 9:06:35 PM 6.87 16.4451 14.6748 79.853 81.09 9/25/2005 9:07:05 PM 6.87 16.4405 14.6723 79.853 81.09 9/25/2005 9:07:35 PM 6.87 16.4405 14.67 79.853 81.09 9/25/2005 9:08:05 PM 6.87 16.4405 14.6723 79.853 81.09 9/25/2005 9:08:35 PM 6.87 16.4405 14.6723 79.853 81.09 9/25/2005 9:09:05 PM 6.87 16.4405 14.6723 79.853 80.911 9/25/2005 9:09:35 PM 6.85 16.4358 14.6748 79.678 80.911 9/25/2005 9:10:05 PM 6.85 16.4358 14.6748 79.678 80.911 9/25/2005 9:10:35 PM 6.87 16.4405 14.6723 79.853 80.911 9/25/2005 9:11:05 PM 6.85 16.4358 14.6771 79.678 80.911 9/25/2005 9:11:35 PM 6.86 16.4405 14.6771 79.678 80.911 9/25/2005 9:12:05 PM 6.86 16.4405 14.6771 79.678 80.911 9/25/2005 9:12:35 PM 6.86 16.4405 14.6748 79.678 80.911 9/25/2005 9:13:05 PM 6.86 16.4405 14.6748 79.853 80.911 9/25/2005 9:13:35 PM 6.85 16.4358 14.6748 79.853 80.911 9/25/2005 9:14:05 PM 6.85 16.4358 14.6748 79.678 80.911 9/25/2005 9:14:35 PM 6.85 16.4358 14.6748 79.853 80.911 9/25/2005 9:15:05 PM 6.86 16.4405 14.6748 79.853 80.911 9/25/2005 9:15:35 PM 6.86 16.4405 14.6748 79.678 80.911 9/25/2005 9:16:05 PM 6.86 16.4405 14.6748 79.678 80.911 9/25/2005 9:16:35 PM 6.86 16.4405 14.6748 79.678 80.911 9/25/2005 9:17:05 PM 6.86 16.4405 14.6748 79.853 80.911 9/25/2005 9:17:35 PM 6.86 16.4405 14.6748 79.853 80.911 9/25/2005 9:18:05 PM 6.85 16.4358 14.6748 79.678 80.911 9/25/2005 9:18:35 PM 6.85 16.4358 14.6748 79.853 80.911 9/25/2005 9:19:05 PM 6.86 16.4358 14.6723 79.678 80.911 9/25/2005 9:19:35 PM 6.86 16.4358 14.6723 79.678 80.911 9/25/2005 9:20:05 PM 6.86 16.4405 14.6748 79.678 80.911 9/25/2005 9:20:35 PM 6.85 16.4358 14.6748 79.678 80.911 9/25/2005 9:21:05 PM 6.85 16.4358 14.6748 79.678 80.911 9/25/2005 9:21:35 PM 6.85 16.431 14.6723 79.853 80.911 9/25/2005 9:22:05 PM 6.86 16.4358 14.67 79.853 80.911 9/25/2005 9:22:35 PM 6.86 16.4358 14.6723 79.678 80.911 9/25/2005 9:23:05 PM 6.86 16.4358 14.6723 79.853 80.911 9/25/2005 9:23:35 PM 6.84 16.431 14.6748 79.853 80.911 9/25/2005 9:24:05 PM 6.85 16.431 14.6723 79.678 80.911 9/25/2005 9:24:35 PM 6.85 16.4358 14.6748 79.678 80.911 9/25/2005 9:25:05 PM 6.85 16.431 14.6723 79.678 80.911 9/25/2005 9:25:35 PM 6.84 16.431 14.6748 79.678 80.911 9/25/2005 9:26:05 PM 6.86 16.4358 14.6723 79.678 80.911 9/25/2005 9:26:35 PM 6.85 16.431 14.6723 79.678 80.911 9/25/2005 9:27:05 PM 6.86 16.4358 14.6723 79.678 80.911 9/25/2005 9:27:35 PM 6.85 16.431 14.6723 79.678 80.911 9/25/2005 9:28:05 PM 6.85 16.431 14.67 79.678 80.911 9/25/2005 9:28:35 PM 6.85 16.431 14.6723 79.678 80.911 9/25/2005 9:29:05 PM 6.83 16.4264 14.6748 79.853 80.911 9/25/2005 9:29:35 PM 6.84 16.4264 14.6723 79.678 80.911 9/25/2005 9:30:05 PM 6.84 16.4264 14.6723 79.678 80.911 9/25/2005 9:30:35 PM 6.83 16.4264 14.6748 79.678 80.911 9/25/2005 9:31:05 PM 6.84 16.4264 14.6723 79.678 80.911 9/25/2005 9:31:35 PM 6.83 16.4264 14.6748 79.678 80.911 9/25/2005 9:32:05 PM 6.84 16.4264 14.6723 79.853 80.911 9/25/2005 9:32:35 PM 6.83 16.4264 14.6771 79.678 80.911 9/25/2005 9:33:05 PM 6.83 16.4264 14.6748 79.678 80.911 9/25/2005 9:33:35 PM 6.83 16.4264 14.6748 79.678 80.911 9/25/2005 9:34:05 PM 6.83 16.4264 14.6748 79.678 80.911 9/25/2005 9:34:35 PM 6.84 16.4264 14.6723 79.678 80.911 9/25/2005 9:35:05 PM 6.83 16.4264 14.6748 79.853 80.911 9/25/2005 9:35:35 PM 6.84 16.4264 14.6723 79.678 80.911 9/25/2005 9:36:05 PM 6.82 16.4218 14.6748 79.678 80.911 9/25/2005 9:36:35 PM 6.82 16.4218 14.6748 79.678 80.911 9/25/2005 9:37:05 PM 6.83 16.4264 14.6748 79.678 80.911 9/25/2005 9:37:35 PM 6.83 16.4218 14.6723 79.853 80.911 9/25/2005 9:38:05 PM 6.82 16.4218 14.6748 79.678 80.911 9/25/2005 9:38:35 PM 6.83 16.4264 14.6748 79.853 80.911 9/25/2005 9:39:05 PM 6.84 16.4264 14.6723 79.678 80.911 9/25/2005 9:39:35 PM 6.83 16.4218 14.6723 79.678 80.911 9/25/2005 9:40:05 PM 6.82 16.4218 14.6748 79.678 80.911 9/25/2005 9:40:35 PM 6.83 16.4264 14.6748 79.678 80.911 9/25/2005 9:41:05 PM 6.83 16.4218 14.6723 79.678 80.911 9/25/2005 9:41:35 PM 6.83 16.4264 14.6748 79.678 80.911 9/25/2005 9:42:05 PM 6.82 16.4218 14.6748 79.678 80.911 9/25/2005 9:42:35 PM 6.82 16.4218 14.6748 79.678 80.911 9/25/2005 9:43:05 PM 6.83 16.4264 14.6748 79.678 80.911 9/25/2005 9:43:35 PM 6.83 16.4264 14.6748 79.678 80.911 9/25/2005 9:44:05 PM 6.82 16.4218 14.6748 79.853 80.911 9/25/2005 9:44:35 PM 6.82 16.4218 14.6771 79.678 80.911 9/25/2005 9:45:05 PM 6.82 16.4218 14.6748 79.678 80.911 9/25/2005 9:45:35 PM 6.83 16.4264 14.6748 79.678 80.911 9/25/2005 9:46:05 PM 6.83 16.4264 14.6748 79.678 80.911 9/25/2005 9:46:35 PM 6.82 16.4218 14.6748 79.678 80.911 9/25/2005 9:47:05 PM 6.82 16.4218 14.6748 79.678 80.911 9/25/2005 9:47:35 PM 6.83 16.4264 14.6771 79.678 80.911 9/25/2005 9:48:05 PM 6.83 16.4264 14.6771 79.678 80.911 9/25/2005 9:48:35 PM 6.83 16.4264 14.6748 79.678 80.911 9/25/2005 9:49:05 PM 6.83 16.4264 14.6748 79.678 80.911 9/25/2005 9:49:35 PM 6.83 16.4264 14.6748 79.678 80.911 9/25/2005 9:50:05 PM 6.83 16.4264 14.6771 79.678 80.911 9/25/2005 9:50:35 PM 6.83 16.4264 14.6748 79.678 80.911 9/25/2005 9:51:05 PM 6.83 16.4264 14.6771 79.678 80.911 9/25/2005 9:51:35 PM 6.83 16.4264 14.6748 79.678 80.911 9/25/2005 9:52:05 PM 6.83 16.4264 14.6748 79.678 80.735 9/25/2005 9:52:35 PM 6.83 16.4264 14.6748 79.678 80.735 9/25/2005 9:53:05 PM 6.82 16.4218 14.6748 79.678 80.735 9/25/2005 9:53:35 PM 6.82 16.4218 14.6771 79.678 80.735 9/25/2005 9:54:05 PM 6.82 16.4218 14.6771 79.678 80.735 9/25/2005 9:54:35 PM 6.83 16.4264 14.6748 79.678 80.735 9/25/2005 9:55:05 PM 6.82 16.4218 14.6771 79.678 80.735 9/25/2005 9:55:35 PM 6.83 16.4264 14.6771 79.678 80.735 9/25/2005 9:56:05 PM 6.82 16.4218 14.6771 79.678 80.735 9/25/2005 9:56:35 PM 6.82 16.4218 14.6771 79.678 80.735 9/25/2005 9:57:05 PM 6.81 16.417 14.6748 79.678 80.735 9/25/2005 9:57:35 PM 6.82 16.4218 14.6748 79.678 80.735 9/25/2005 9:58:05 PM 6.81 16.417 14.6748 79.678 80.735 9/25/2005 9:58:35 PM 6.81 16.417 14.6748 79.678 80.735 9/25/2005 9:59:05 PM 6.82 16.4218 14.6748 79.678 80.735 9/25/2005 9:59:35 PM 6.80 16.417 14.6771 79.678 80.735 9/25/2005 10:00:05 PM 6.80 16.417 14.6771 79.678 80.735 9/25/2005 10:00:35 PM 6.81 16.417 14.6748 79.678 80.735 9/25/2005 10:01:05 PM 6.82 16.4218 14.6748 79.678 80.735 9/25/2005 10:01:35 PM 6.82 16.4218 14.6748 79.678 80.735 9/25/2005 10:02:05 PM 6.81 16.417 14.6748 79.678 80.735 9/25/2005 10:02:35 PM 6.82 16.4218 14.6771 79.678 80.735 9/25/2005 10:03:05 PM 6.80 16.417 14.6771 79.678 80.735 9/25/2005 10:03:35 PM 6.80 16.417 14.6771 79.678 80.735 9/25/2005 10:04:05 PM 6.80 16.417 14.6771 79.678 80.735 9/25/2005 10:04:35 PM 6.81 16.417 14.6748 79.678 80.735 9/25/2005 10:05:05 PM 6.81 16.417 14.6748 79.678 80.735 9/25/2005 10:05:35 PM 6.81 16.417 14.6748 79.678 80.735 9/25/2005 10:06:05 PM 6.81 16.417 14.6748 79.678 80.911 9/25/2005 10:06:35 PM 6.80 16.417 14.6771 79.678 80.911 9/25/2005 10:07:05 PM 6.81 16.417 14.6748 79.678 80.911 9/25/2005 10:07:35 PM 6.80 16.4123 14.6748 79.678 80.911 9/25/2005 10:08:05 PM 6.81 16.417 14.6748 79.678 80.911 9/25/2005 10:08:35 PM 6.81 16.417 14.6748 79.678 80.911 9/25/2005 10:09:05 PM 6.80 16.417 14.6771 79.678 80.911 9/25/2005 10:09:35 PM 6.81 16.417 14.6748 79.678 80.911 9/25/2005 10:10:05 PM 6.81 16.417 14.6748 79.678 80.911 9/25/2005 10:10:35 PM 6.80 16.4123 14.6748 79.678 80.911 9/25/2005 10:11:05 PM 6.80 16.4123 14.6748 79.678 80.911 9/25/2005 10:11:35 PM 6.80 16.4123 14.6748 79.678 80.911 9/25/2005 10:12:05 PM 6.80 16.417 14.6771 79.678 80.911 9/25/2005 10:12:35 PM 6.80 16.4123 14.6748 79.678 80.911 9/25/2005 10:13:05 PM 6.80 16.4123 14.6748 79.678 80.911 9/25/2005 10:13:35 PM 6.79 16.4123 14.6771 79.678 80.911 9/25/2005 10:14:05 PM 6.81 16.417 14.6748 79.678 80.911 9/25/2005 10:14:35 PM 6.80 16.4123 14.6748 79.678 80.911 9/25/2005 10:15:05 PM 6.80 16.4123 14.6748 79.678 80.911 9/25/2005 10:15:35 PM 6.80 16.4123 14.6748 79.678 80.911 9/25/2005 10:16:05 PM 6.80 16.4123 14.6748 79.678 80.911 9/25/2005 10:16:35 PM 6.80 16.4123 14.6748 79.678 80.911 9/25/2005 10:17:05 PM 6.80 16.4123 14.6748 79.678 80.911 9/25/2005 10:17:35 PM 6.80 16.4123 14.6748 79.678 80.911 9/25/2005 10:18:05 PM 6.79 16.4075 14.6748 79.678 80.911 9/25/2005 10:18:35 PM 6.79 16.4075 14.6748 79.678 80.911 9/25/2005 10:19:05 PM 6.80 16.4123 14.6748 79.678 80.911 9/25/2005 10:19:35 PM 6.80 16.4123 14.6748 79.678 80.911 9/25/2005 10:20:05 PM 6.79 16.4075 14.6723 79.678 80.911 9/25/2005 10:20:35 PM 6.80 16.4123 14.6748 79.678 80.911 9/25/2005 10:21:05 PM 6.79 16.4075 14.6748 79.678 80.911 9/25/2005 10:21:35 PM 6.80 16.4123 14.6748 79.678 80.911 9/25/2005 10:22:05 PM 6.79 16.4075 14.6748 79.678 80.911 9/25/2005 10:22:35 PM 6.79 16.4075 14.6748 79.678 80.911 9/25/2005 10:23:05 PM 6.79 16.4075 14.6748 79.678 80.911 9/25/2005 10:23:35 PM 6.79 16.4075 14.6748 79.678 80.911 9/25/2005 10:24:05 PM 6.79 16.4075 14.6748 79.678 80.911 9/25/2005 10:24:35 PM 6.80 16.4123 14.6723 79.678 80.911 9/25/2005 10:25:05 PM 6.79 16.4075 14.6748 79.678 80.911 9/25/2005 10:25:35 PM 6.79 16.4075 14.6748 79.678 80.911 9/25/2005 10:26:05 PM 6.79 16.4075 14.6748 79.678 80.911 9/25/2005 10:26:35 PM 6.79 16.4075 14.6748 79.678 80.911 9/25/2005 10:27:05 PM 6.79 16.4075 14.6748 79.678 80.911 9/25/2005 10:27:35 PM 6.79 16.4075 14.6748 79.678 80.911 9/25/2005 10:28:05 PM 6.79 16.4075 14.6748 79.678 80.911 9/25/2005 10:28:35 PM 6.79 16.4075 14.6723 79.678 80.911 9/25/2005 10:29:05 PM 6.78 16.4029 14.6748 79.678 80.911 9/25/2005 10:29:35 PM 6.79 16.4075 14.6723 79.678 80.911 9/25/2005 10:30:05 PM 6.79 16.4075 14.6748 79.678 80.911 9/25/2005 10:30:35 PM 6.79 16.4075 14.6748 79.678 80.911 9/25/2005 10:31:05 PM 6.78 16.4075 14.6771 79.678 80.911 9/25/2005 10:31:35 PM 6.78 16.4029 14.6748 79.678 80.911 9/25/2005 10:32:05 PM 6.78 16.4075 14.6771 79.678 80.911 9/25/2005 10:32:35 PM 6.78 16.4029 14.6748 79.678 80.911 9/25/2005 10:33:05 PM 6.76 16.3983 14.6771 79.678 80.911 9/25/2005 10:33:35 PM 6.77 16.4029 14.6771 79.678 80.911 9/25/2005 10:34:05 PM 6.78 16.4029 14.6748 79.678 80.911 9/25/2005 10:34:35 PM 6.77 16.4029 14.6771 79.678 80.911 9/25/2005 10:35:05 PM 6.77 16.4029 14.6771 79.678 80.911 9/25/2005 10:35:35 PM 6.77 16.4029 14.6771 79.678 80.911 9/25/2005 10:36:05 PM 6.77 16.3983 14.6748 79.678 80.911 9/25/2005 10:36:35 PM 6.78 16.4029 14.6723 79.678 80.911 9/25/2005 10:37:05 PM 6.77 16.4029 14.6771 79.678 80.911 9/25/2005 10:37:35 PM 6.78 16.4029 14.6748 79.678 80.911 9/25/2005 10:38:05 PM 6.76 16.3983 14.6771 79.678 80.911 9/25/2005 10:38:35 PM 6.79 16.4075 14.6748 79.678 80.911 9/25/2005 10:39:05 PM 6.78 16.4029 14.6723 79.678 80.911 9/25/2005 10:39:35 PM 6.77 16.3983 14.6748 79.678 80.911 9/25/2005 10:40:05 PM 6.78 16.3983 14.67 79.678 80.911 9/25/2005 10:40:35 PM 6.77 16.3983 14.6723 79.678 80.911 9/25/2005 10:41:05 PM 6.77 16.3983 14.6748 79.678 80.911 9/25/2005 10:41:35 PM 6.77 16.3983 14.6748 79.678 80.911 9/25/2005 10:42:05 PM 6.76 16.3983 14.6771 79.678 80.911 9/25/2005 10:42:35 PM 6.78 16.4029 14.6723 79.678 80.911 9/25/2005 10:43:05 PM 6.78 16.4029 14.6748 79.678 80.911 9/25/2005 10:43:35 PM 6.77 16.3983 14.6748 79.678 80.911 9/25/2005 10:44:05 PM 6.76 16.3983 14.6771 79.678 80.911 9/25/2005 10:44:35 PM 6.77 16.3983 14.6748 79.678 80.911 9/25/2005 10:45:05 PM 6.77 16.3983 14.6748 79.678 80.911 9/25/2005 10:45:35 PM 6.77 16.3983 14.6748 79.678 80.911 9/25/2005 10:46:05 PM 6.76 16.3983 14.6771 79.678 80.911 9/25/2005 10:46:35 PM 6.77 16.3983 14.6723 79.678 80.911 9/25/2005 10:47:05 PM 6.77 16.3983 14.6748 79.678 80.911 9/25/2005 10:47:35 PM 6.77 16.3983 14.6748 79.678 80.911 9/25/2005 10:48:05 PM 6.77 16.3983 14.6748 79.678 80.911 9/25/2005 10:48:35 PM 6.76 16.3983 14.6771 79.678 80.911 9/25/2005 10:49:05 PM 6.76 16.3983 14.6771 79.678 80.911 9/25/2005 10:49:35 PM 6.76 16.3983 14.6771 79.678 80.911 9/25/2005 10:50:05 PM 6.76 16.3983 14.6771 79.678 80.911 9/25/2005 10:50:35 PM 6.76 16.3983 14.6771 79.678 80.911 9/25/2005 10:51:05 PM 6.77 16.3983 14.6748 79.678 80.911 9/25/2005 10:51:35 PM 6.75 16.3935 14.6771 79.678 80.911 9/25/2005 10:52:05 PM 6.77 16.3983 14.6748 79.678 80.911 9/25/2005 10:52:35 PM 6.76 16.3935 14.6723 79.678 80.911 9/25/2005 10:53:05 PM 6.76 16.3935 14.6723 79.678 80.911 9/25/2005 10:53:35 PM 6.76 16.3935 14.6748 79.678 80.911 9/25/2005 10:54:05 PM 6.76 16.3983 14.6771 79.678 80.911 9/25/2005 10:54:35 PM 6.77 16.3983 14.6748 79.678 80.911 9/25/2005 10:55:05 PM 6.77 16.3983 14.6748 79.678 80.911 9/25/2005 10:55:35 PM 6.76 16.3983 14.6771 79.678 80.911 9/25/2005 10:56:05 PM 6.76 16.3935 14.6748 79.678 80.911 9/25/2005 10:56:35 PM 6.76 16.3935 14.6748 79.678 80.911 9/25/2005 10:57:05 PM 6.76 16.3935 14.6748 79.678 80.911 9/25/2005 10:57:35 PM 6.76 16.3935 14.6748 79.678 80.911 9/25/2005 10:58:05 PM 6.76 16.3935 14.6748 79.678 80.911 9/25/2005 10:58:35 PM 6.76 16.3935 14.6748 79.678 80.911 9/25/2005 10:59:05 PM 6.75 16.3935 14.6771 79.678 80.911 9/25/2005 10:59:35 PM 6.76 16.3935 14.6748 79.678 80.911 9/25/2005 11:00:05 PM 6.74 16.3888 14.6748 79.678 80.911 9/25/2005 11:00:35 PM 6.76 16.3935 14.6748 79.678 80.911 9/25/2005 11:01:05 PM 6.74 16.3888 14.6748 79.678 80.911 9/25/2005 11:01:35 PM 6.76 16.3935 14.6723 79.678 80.911 9/25/2005 11:02:05 PM 6.75 16.3888 14.6723 79.678 80.911 9/25/2005 11:02:35 PM 6.75 16.3888 14.6723 79.678 80.911 9/25/2005 11:03:05 PM 6.74 16.3888 14.6748 79.678 80.911 9/25/2005 11:03:35 PM 6.75 16.3888 14.6723 79.678 80.911 9/25/2005 11:04:05 PM 6.75 16.3888 14.6723 79.678 80.911 9/25/2005 11:04:35 PM 6.75 16.3888 14.6723 79.678 80.911 9/25/2005 11:05:05 PM 6.74 16.3888 14.6748 79.678 80.911 9/25/2005 11:05:35 PM 6.76 16.3888 14.67 79.678 80.911 9/25/2005 11:06:05 PM 6.73 16.3842 14.6748 79.678 80.911 9/25/2005 11:06:35 PM 6.74 16.3842 14.6723 79.678 80.911 9/25/2005 11:07:05 PM 6.75 16.3888 14.6723 79.678 80.911 9/25/2005 11:07:35 PM 6.74 16.3888 14.6748 79.678 80.911 9/25/2005 11:08:05 PM 6.74 16.3842 14.6723 79.678 80.911 9/25/2005 11:08:35 PM 6.74 16.3842 14.6723 79.678 80.911 9/25/2005 11:09:05 PM 6.74 16.3842 14.6723 79.678 80.911 9/25/2005 11:09:35 PM 6.74 16.3842 14.6723 79.678 80.911 9/25/2005 11:10:05 PM 6.74 16.3842 14.6723 79.678 80.911 9/25/2005 11:10:35 PM 6.73 16.3842 14.6748 79.678 80.911 9/25/2005 11:11:05 PM 6.75 16.3842 14.67 79.678 80.911 9/25/2005 11:11:35 PM 6.73 16.3794 14.67 79.678 80.911 9/25/2005 11:12:05 PM 6.74 16.3842 14.6723 79.678 80.911 9/25/2005 11:12:35 PM 6.73 16.3842 14.6748 79.678 80.911 9/25/2005 11:13:05 PM 6.74 16.3842 14.6723 79.678 80.911 9/25/2005 11:13:35 PM 6.73 16.3842 14.6748 79.678 80.735 9/25/2005 11:14:05 PM 6.73 16.3794 14.6723 79.678 80.735 9/25/2005 11:14:35 PM 6.74 16.3842 14.6723 79.678 80.735 9/25/2005 11:15:05 PM 6.73 16.3794 14.6723 79.678 80.735 9/25/2005 11:15:35 PM 6.74 16.3842 14.6723 79.678 80.735 9/25/2005 11:16:05 PM 6.72 16.3794 14.6748 79.678 80.735 9/25/2005 11:16:35 PM 6.73 16.3794 14.6723 79.678 80.735 9/25/2005 11:17:05 PM 6.73 16.3794 14.6723 79.678 80.735 9/25/2005 11:17:35 PM 6.73 16.3794 14.67 79.678 80.735 9/25/2005 11:18:05 PM 6.74 16.3842 14.6723 79.678 80.735 9/25/2005 11:18:35 PM 6.73 16.3794 14.67 79.678 80.735 9/25/2005 11:19:05 PM 6.73 16.3794 14.6723 79.678 80.735 9/25/2005 11:19:35 PM 6.73 16.3794 14.67 79.678 80.735 9/25/2005 11:20:05 PM 6.73 16.3794 14.67 79.678 80.735 9/25/2005 11:20:35 PM 6.73 16.3794 14.6723 79.678 80.735 9/25/2005 11:21:05 PM 6.72 16.3748 14.67 79.678 80.735 9/25/2005 11:21:35 PM 6.73 16.3794 14.67 79.678 80.735 9/25/2005 11:22:05 PM 6.72 16.3748 14.6723 79.678 80.735 9/25/2005 11:22:35 PM 6.72 16.3748 14.67 79.678 80.735 9/25/2005 11:23:05 PM 6.72 16.3748 14.67 79.678 80.735 9/25/2005 11:23:35 PM 6.72 16.3748 14.67 79.678 80.735 9/25/2005 11:24:05 PM 6.73 16.3794 14.67 79.678 80.735 9/25/2005 11:24:35 PM 6.72 16.3748 14.67 79.678 80.735 9/25/2005 11:25:05 PM 6.73 16.3794 14.6723 79.678 80.735 9/25/2005 11:25:35 PM 6.72 16.3748 14.67 79.678 80.735 9/25/2005 11:26:05 PM 6.72 16.3748 14.67 79.678 80.735 9/25/2005 11:26:35 PM 6.72 16.3748 14.6723 79.678 80.735 9/25/2005 11:27:05 PM 6.72 16.3748 14.6723 79.678 80.735 9/25/2005 11:27:35 PM 6.72 16.3748 14.67 79.678 80.735 9/25/2005 11:28:05 PM 6.71 16.37 14.67 79.678 80.735 9/25/2005 11:28:35 PM 6.73 16.3748 14.6675 79.678 80.735 9/25/2005 11:29:05 PM 6.72 16.3748 14.67 79.678 80.735 9/25/2005 11:29:35 PM 6.72 16.3748 14.67 79.678 80.735 9/25/2005 11:30:05 PM 6.72 16.3748 14.67 79.678 80.735 9/25/2005 11:30:35 PM 6.72 16.3748 14.67 79.678 80.735 9/25/2005 11:31:05 PM 6.72 16.3748 14.67 79.678 80.735 9/25/2005 11:31:35 PM 6.72 16.37 14.6675 79.678 80.735 9/25/2005 11:32:05 PM 6.72 16.3748 14.67 79.678 80.735 9/25/2005 11:32:35 PM 6.72 16.37 14.6675 79.678 80.735 9/25/2005 11:33:05 PM 6.72 16.3748 14.67 79.678 80.735 9/25/2005 11:33:35 PM 6.72 16.3748 14.6723 79.678 80.735 9/25/2005 11:34:05 PM 6.72 16.3748 14.67 79.678 80.735 9/25/2005 11:34:35 PM 6.72 16.3748 14.67 79.678 80.735 9/25/2005 11:35:05 PM 6.72 16.3748 14.6723 79.678 80.735 9/25/2005 11:35:35 PM 6.71 16.37 14.67 79.678 80.735 9/25/2005 11:36:05 PM 6.72 16.3748 14.67 79.678 80.735 9/25/2005 11:36:35 PM 6.72 16.3748 14.6723 79.678 80.735 9/25/2005 11:37:05 PM 6.72 16.3748 14.6723 79.678 80.735 9/25/2005 11:37:35 PM 6.72 16.3748 14.67 79.678 80.735 9/25/2005 11:38:05 PM 6.72 16.3748 14.6723 79.678 80.735 9/25/2005 11:38:35 PM 6.71 16.37 14.6723 79.678 80.735 9/25/2005 11:39:05 PM 6.71 16.37 14.67 79.678 80.735 9/25/2005 11:39:35 PM 6.71 16.37 14.6723 79.678 80.735 9/25/2005 11:40:05 PM 6.72 16.3748 14.6723 79.678 80.735 9/25/2005 11:40:35 PM 6.71 16.3748 14.6748 79.678 80.735 9/25/2005 11:41:05 PM 6.70 16.37 14.6748 79.678 80.735 9/25/2005 11:41:35 PM 6.71 16.37 14.6723 79.678 80.735 9/25/2005 11:42:05 PM 6.71 16.37 14.6723 79.678 80.735 9/25/2005 11:42:35 PM 6.71 16.37 14.67 79.678 80.735 9/25/2005 11:43:05 PM 6.71 16.37 14.6723 79.678 80.735 9/25/2005 11:43:35 PM 6.71 16.37 14.6723 79.678 80.735 9/25/2005 11:44:05 PM 6.70 16.37 14.6748 79.678 80.735 9/25/2005 11:44:35 PM 6.69 16.3653 14.6748 79.678 80.735 9/25/2005 11:45:05 PM 6.70 16.37 14.6748 79.678 80.735 9/25/2005 11:45:35 PM 6.71 16.37 14.6723 79.678 80.911 9/25/2005 11:46:05 PM 6.70 16.37 14.6748 79.678 80.735 9/25/2005 11:46:35 PM 6.71 16.37 14.6723 79.678 80.735 9/25/2005 11:47:05 PM 6.71 16.37 14.6723 79.678 80.735 9/25/2005 11:47:35 PM 6.70 16.3653 14.6723 79.678 80.735 9/25/2005 11:48:05 PM 6.70 16.3653 14.6723 79.678 80.735 9/25/2005 11:48:35 PM 6.70 16.3653 14.6723 79.678 80.735 9/25/2005 11:49:05 PM 6.70 16.37 14.6748 79.678 80.735 9/25/2005 11:49:35 PM 6.69 16.3653 14.6748 79.678 80.735 9/25/2005 11:50:05 PM 6.69 16.3653 14.6748 79.678 80.735 9/25/2005 11:50:35 PM 6.69 16.3653 14.6748 79.678 80.735 9/25/2005 11:51:05 PM 6.68 16.3607 14.6748 79.678 80.735 9/25/2005 11:51:35 PM 6.69 16.3653 14.6748 79.678 80.735 9/25/2005 11:52:05 PM 6.69 16.3653 14.6771 79.678 80.735 9/25/2005 11:52:35 PM 6.69 16.3653 14.6748 79.678 80.735 9/25/2005 11:53:05 PM 6.69 16.3653 14.6771 79.678 80.735 9/25/2005 11:53:35 PM 6.69 16.3653 14.6748 79.678 80.735 9/25/2005 11:54:05 PM 6.69 16.3653 14.6748 79.678 80.735 9/25/2005 11:54:35 PM 6.69 16.3653 14.6748 79.678 80.735 9/25/2005 11:55:05 PM 6.69 16.3653 14.6748 79.678 80.735 9/25/2005 11:55:35 PM 6.69 16.3653 14.6748 79.678 80.735 9/25/2005 11:56:05 PM 6.69 16.3653 14.6771 79.678 80.735 9/25/2005 11:56:35 PM 6.70 16.37 14.6748 79.678 80.735 9/25/2005 11:57:05 PM 6.70 16.37 14.6771 79.678 80.735 9/25/2005 11:57:35 PM 6.70 16.37 14.6748 79.678 80.735 9/25/2005 11:58:05 PM 6.69 16.3653 14.6748 79.678 80.735 9/25/2005 11:58:35 PM 6.70 16.3653 14.6723 79.678 80.735 9/25/2005 11:59:05 PM 6.70 16.3653 14.6723 79.678 80.735 9/25/2005 11:59:35 PM 6.70 16.3653 14.6723 79.678 80.735 9/26/2005 12:00:05 AM 6.70 16.3653 14.6723 79.678 80.735 9/26/2005 12:00:35 AM 6.70 16.3653 14.6723 79.678 80.735 9/26/2005 12:01:05 AM 6.68 16.3607 14.6748 79.678 80.735 9/26/2005 12:01:35 AM 6.68 16.3607 14.6748 79.678 80.735 9/26/2005 12:02:05 AM 6.68 16.3607 14.6748 79.678 80.735 9/26/2005 12:02:35 AM 6.67 16.3607 14.6771 79.678 80.735 9/26/2005 12:03:05 AM 6.68 16.3607 14.6748 79.678 80.735 9/26/2005 12:03:35 AM 6.68 16.3607 14.6748 79.678 80.735 9/26/2005 12:04:05 AM 6.67 16.3559 14.6748 79.678 80.735 9/26/2005 12:04:35 AM 6.68 16.3607 14.6748 79.678 80.735 9/26/2005 12:05:05 AM 6.67 16.3559 14.6748 79.678 80.735 9/26/2005 12:05:35 AM 6.68 16.3607 14.6748 79.678 80.735 9/26/2005 12:06:05 AM 6.69 16.3607 14.6723 79.678 80.735 9/26/2005 12:06:35 AM 6.67 16.3559 14.6748 79.678 80.735 9/26/2005 12:07:05 AM 6.68 16.3607 14.6748 79.678 80.735 9/26/2005 12:07:35 AM 6.68 16.3607 14.6748 79.678 80.735 9/26/2005 12:08:05 AM 6.67 16.3607 14.6771 79.678 80.735 9/26/2005 12:08:35 AM 6.68 16.3607 14.6748 79.678 80.735 9/26/2005 12:09:05 AM 6.67 16.3607 14.6771 79.678 80.735 9/26/2005 12:09:35 AM 6.68 16.3607 14.6748 79.678 80.735 9/26/2005 12:10:05 AM 6.68 16.3607 14.6748 79.678 80.735 9/26/2005 12:10:35 AM 6.67 16.3559 14.6748 79.678 80.735 9/26/2005 12:11:05 AM 6.67 16.3559 14.6748 79.678 80.735 9/26/2005 12:11:35 AM 6.67 16.3559 14.6748 79.678 80.735 9/26/2005 12:12:05 AM 6.67 16.3559 14.6748 79.678 80.735 9/26/2005 12:12:35 AM 6.67 16.3559 14.6748 79.678 80.735 9/26/2005 12:13:05 AM 6.67 16.3559 14.6748 79.678 80.735 9/26/2005 12:13:35 AM 6.66 16.3513 14.6748 79.678 80.735 9/26/2005 12:14:05 AM 6.66 16.3513 14.6748 79.678 80.735 9/26/2005 12:14:35 AM 6.66 16.3513 14.6748 79.678 80.735 9/26/2005 12:15:05 AM 6.65 16.3513 14.6771 79.678 80.735 9/26/2005 12:15:35 AM 6.65 16.3513 14.6771 79.678 80.735 9/26/2005 12:16:05 AM 6.67 16.3559 14.6748 79.678 80.735 9/26/2005 12:16:35 AM 6.66 16.3513 14.6748 79.678 80.735 9/26/2005 12:17:05 AM 6.66 16.3513 14.6748 79.678 80.735 9/26/2005 12:17:35 AM 6.67 16.3559 14.6748 79.678 80.735 9/26/2005 12:18:05 AM 6.67 16.3559 14.6748 79.678 80.735 9/26/2005 12:18:35 AM 6.66 16.3513 14.6748 79.678 80.735 9/26/2005 12:19:05 AM 6.66 16.3559 14.6771 79.678 80.735 9/26/2005 12:19:35 AM 6.67 16.3559 14.6748 79.678 80.735 9/26/2005 12:20:05 AM 6.65 16.3513 14.6771 79.678 80.735 9/26/2005 12:20:35 AM 6.65 16.3513 14.6796 79.678 80.735 9/26/2005 12:21:05 AM 6.66 16.3513 14.6748 79.678 80.735 9/26/2005 12:21:35 AM 6.65 16.3513 14.6771 79.678 80.735 9/26/2005 12:22:05 AM 6.65 16.3513 14.6771 79.678 80.735 9/26/2005 12:22:35 AM 6.65 16.3513 14.6771 79.678 80.735 9/26/2005 12:23:05 AM 6.66 16.3559 14.6771 79.678 80.735 9/26/2005 12:23:35 AM 6.67 16.3559 14.6748 79.678 80.735 9/26/2005 12:24:05 AM 6.66 16.3559 14.6796 79.678 80.735 9/26/2005 12:24:35 AM 6.66 16.3559 14.6771 79.678 80.735 9/26/2005 12:25:05 AM 6.65 16.3513 14.6771 79.678 80.911 9/26/2005 12:25:35 AM 6.66 16.3559 14.6796 79.678 80.735 9/26/2005 12:26:05 AM 6.65 16.3513 14.6771 79.678 80.735 9/26/2005 12:26:35 AM 6.66 16.3559 14.6771 79.678 80.735 9/26/2005 12:27:05 AM 6.65 16.3513 14.6796 79.678 80.911 9/26/2005 12:27:35 AM 6.65 16.3513 14.6771 79.678 80.735 9/26/2005 12:28:05 AM 6.65 16.3513 14.6796 79.678 80.735 9/26/2005 12:28:35 AM 6.65 16.3513 14.6796 79.678 80.735 9/26/2005 12:29:05 AM 6.65 16.3513 14.6796 79.678 80.735 9/26/2005 12:29:35 AM 6.65 16.3513 14.6796 79.678 80.735 9/26/2005 12:30:05 AM 6.65 16.3513 14.6796 79.678 80.735 9/26/2005 12:30:35 AM 6.65 16.3513 14.6796 79.678 80.735 9/26/2005 12:31:05 AM 6.65 16.3513 14.6796 79.678 80.735 9/26/2005 12:31:35 AM 6.64 16.3466 14.6771 79.678 80.735 9/26/2005 12:32:05 AM 6.64 16.3466 14.6771 79.678 80.735 9/26/2005 12:32:35 AM 6.65 16.3513 14.6771 79.678 80.735 9/26/2005 12:33:05 AM 6.65 16.3513 14.6771 79.678 80.911 9/26/2005 12:33:35 AM 6.66 16.3559 14.6771 79.678 80.735 9/26/2005 12:34:05 AM 6.66 16.3559 14.6771 79.678 80.735 9/26/2005 12:34:35 AM 6.65 16.3513 14.6771 79.678 80.735 9/26/2005 12:35:05 AM 6.65 16.3513 14.6771 79.678 80.735 9/26/2005 12:35:35 AM 6.65 16.3513 14.6796 79.678 80.735 9/26/2005 12:36:05 AM 6.65 16.3513 14.6771 79.678 80.735 9/26/2005 12:36:35 AM 6.65 16.3513 14.6796 79.678 80.911 9/26/2005 12:37:05 AM 6.64 16.3466 14.6796 79.678 80.735 9/26/2005 12:37:35 AM 6.64 16.3466 14.6771 79.678 80.911 9/26/2005 12:38:05 AM 6.64 16.3466 14.6771 79.678 80.911 9/26/2005 12:38:35 AM 6.64 16.3466 14.6771 79.678 80.911 9/26/2005 12:39:05 AM 6.64 16.3466 14.6796 79.678 80.735 9/26/2005 12:39:35 AM 6.65 16.3513 14.6796 79.678 80.911 9/26/2005 12:40:05 AM 6.65 16.3513 14.6771 79.678 80.735 9/26/2005 12:40:35 AM 6.65 16.3513 14.6796 79.678 80.735 9/26/2005 12:41:05 AM 6.65 16.3513 14.6771 79.678 80.911 9/26/2005 12:41:35 AM 6.64 16.3466 14.6771 79.853 80.911 9/26/2005 12:42:05 AM 6.64 16.3466 14.6796 79.678 80.911 9/26/2005 12:42:35 AM 6.65 16.3513 14.6771 79.678 80.911 9/26/2005 12:43:05 AM 6.64 16.3466 14.6796 79.678 80.911 9/26/2005 12:43:35 AM 6.65 16.3513 14.6796 79.678 80.911 9/26/2005 12:44:05 AM 6.64 16.3466 14.6796 79.853 80.735 9/26/2005 12:44:35 AM 6.65 16.3513 14.6796 79.678 80.735 9/26/2005 12:45:05 AM 6.64 16.3466 14.6796 79.853 80.911 9/26/2005 12:45:35 AM 6.64 16.3466 14.6796 79.678 80.911 9/26/2005 12:46:05 AM 6.64 16.3466 14.6796 79.678 80.911 9/26/2005 12:46:35 AM 6.64 16.3466 14.6796 79.853 80.911 9/26/2005 12:47:05 AM 6.63 16.3418 14.6796 79.678 80.911 9/26/2005 12:47:35 AM 6.64 16.3466 14.6796 79.853 80.911 9/26/2005 12:48:05 AM 6.64 16.3466 14.6796 79.678 80.911 9/26/2005 12:48:35 AM 6.64 16.3466 14.6796 79.678 80.911 9/26/2005 12:49:05 AM 6.64 16.3466 14.6796 79.678 80.911 9/26/2005 12:49:35 AM 6.64 16.3466 14.6796 79.678 80.911 9/26/2005 12:50:05 AM 6.64 16.3466 14.6796 79.853 80.911 9/26/2005 12:50:35 AM 6.63 16.3466 14.6819 79.853 80.911 9/26/2005 12:51:05 AM 6.64 16.3466 14.6796 79.853 80.911 9/26/2005 12:51:35 AM 6.64 16.3466 14.6796 79.853 80.911 9/26/2005 12:52:05 AM 6.64 16.3513 14.6819 79.678 80.911 9/26/2005 12:52:35 AM 6.63 16.3466 14.6819 79.678 80.911 9/26/2005 12:53:05 AM 6.62 16.3418 14.6819 79.678 80.735 9/26/2005 12:53:35 AM 6.64 16.3466 14.6796 79.678 80.911 9/26/2005 12:54:05 AM 6.64 16.3466 14.6796 79.678 80.735 9/26/2005 12:54:35 AM 6.64 16.3466 14.6771 79.678 80.735 9/26/2005 12:55:05 AM 6.63 16.3418 14.6796 79.853 80.735 9/26/2005 12:55:35 AM 6.63 16.3418 14.6796 79.678 80.911 9/26/2005 12:56:05 AM 6.63 16.3418 14.6796 79.678 80.735 9/26/2005 12:56:35 AM 6.62 16.3418 14.6819 79.853 80.735 9/26/2005 12:57:05 AM 6.63 16.3418 14.6796 79.853 80.735 9/26/2005 12:57:35 AM 6.61 16.3372 14.6796 79.678 80.735 9/26/2005 12:58:05 AM 6.61 16.3372 14.6819 79.678 80.735 9/26/2005 12:58:35 AM 6.60 16.3324 14.6796 79.678 80.735 9/26/2005 12:59:05 AM 6.62 16.3372 14.6771 79.678 80.735 9/26/2005 12:59:35 AM 6.61 16.3372 14.6796 79.678 80.735 9/26/2005 1:00:05 AM 6.63 16.3418 14.6796 79.853 80.735 9/26/2005 1:00:35 AM 6.61 16.3372 14.6796 79.853 80.735 9/26/2005 1:01:05 AM 6.61 16.3372 14.6819 79.853 80.735 9/26/2005 1:01:35 AM 6.61 16.3372 14.6796 79.853 80.735 9/26/2005 1:02:05 AM 6.62 16.3418 14.6819 79.853 80.735 9/26/2005 1:02:35 AM 6.63 16.3418 14.6796 79.678 80.735 9/26/2005 1:03:05 AM 6.62 16.3418 14.6819 79.678 80.735 9/26/2005 1:03:35 AM 6.63 16.3418 14.6771 79.853 80.735 9/26/2005 1:04:05 AM 6.63 16.3418 14.6796 79.853 80.735 9/26/2005 1:04:35 AM 6.61 16.3372 14.6796 79.853 80.735 9/26/2005 1:05:05 AM 6.63 16.3418 14.6796 79.678 80.735 9/26/2005 1:05:35 AM 6.61 16.3372 14.6796 79.853 80.735 9/26/2005 1:06:05 AM 6.61 16.3372 14.6796 79.678 80.735 9/26/2005 1:06:35 AM 6.61 16.3372 14.6796 79.853 80.735 9/26/2005 1:07:05 AM 6.61 16.3372 14.6796 79.678 80.735 9/26/2005 1:07:35 AM 6.61 16.3372 14.6819 79.853 80.735 9/26/2005 1:08:05 AM 6.61 16.3372 14.6796 79.853 80.735 9/26/2005 1:08:35 AM 6.61 16.3372 14.6796 79.853 80.735 9/26/2005 1:09:05 AM 6.61 16.3372 14.6819 79.853 80.735 9/26/2005 1:09:35 AM 6.61 16.3372 14.6796 79.853 80.735 9/26/2005 1:10:05 AM 6.61 16.3372 14.6819 79.853 80.735 9/26/2005 1:10:35 AM 6.61 16.3372 14.6796 79.853 80.735 9/26/2005 1:11:05 AM 6.61 16.3372 14.6819 79.853 80.735 9/26/2005 1:11:35 AM 6.61 16.3372 14.6819 79.853 80.735 9/26/2005 1:12:05 AM 6.61 16.3372 14.6796 79.853 80.735 9/26/2005 1:12:35 AM 6.61 16.3372 14.6796 79.853 80.735 9/26/2005 1:13:05 AM 6.60 16.3324 14.6819 79.853 80.735 9/26/2005 1:13:35 AM 6.61 16.3372 14.6796 79.853 80.735 9/26/2005 1:14:05 AM 6.61 16.3324 14.6771 79.853 80.735 9/26/2005 1:14:35 AM 6.60 16.3324 14.6796 79.853 80.735 9/26/2005 1:15:05 AM 6.60 16.3324 14.6796 79.853 80.735 9/26/2005 1:15:35 AM 6.60 16.3324 14.6819 79.853 80.735 9/26/2005 1:16:05 AM 6.60 16.3324 14.6796 79.853 80.735 9/26/2005 1:16:35 AM 6.60 16.3324 14.6796 79.853 80.559 9/26/2005 1:17:05 AM 6.60 16.3324 14.6796 79.853 80.559 9/26/2005 1:17:35 AM 6.60 16.3324 14.6796 79.853 80.559 9/26/2005 1:18:05 AM 6.60 16.3324 14.6819 79.853 80.559 9/26/2005 1:18:35 AM 6.60 16.3324 14.6796 79.853 80.559 9/26/2005 1:19:05 AM 6.60 16.3324 14.6796 79.853 80.559 9/26/2005 1:19:35 AM 6.60 16.3324 14.6819 79.853 80.559 9/26/2005 1:20:05 AM 6.60 16.3324 14.6796 79.853 80.559 9/26/2005 1:20:35 AM 6.59 16.3278 14.6819 79.853 80.559 9/26/2005 1:21:05 AM 6.60 16.3324 14.6796 79.853 80.559 9/26/2005 1:21:35 AM 6.60 16.3324 14.6796 79.853 80.559 9/26/2005 1:22:05 AM 6.60 16.3324 14.6796 79.853 80.559 9/26/2005 1:22:35 AM 6.60 16.3324 14.6796 79.853 80.559 9/26/2005 1:23:05 AM 6.59 16.3278 14.6819 79.853 80.559 9/26/2005 1:23:35 AM 6.60 16.3324 14.6819 79.853 80.559 9/26/2005 1:24:05 AM 6.60 16.3278 14.6771 79.853 80.559 9/26/2005 1:24:35 AM 6.59 16.3278 14.6796 79.853 80.559 9/26/2005 1:25:05 AM 6.60 16.3324 14.6819 79.853 80.559 9/26/2005 1:25:35 AM 6.60 16.3324 14.6796 79.853 80.559 9/26/2005 1:26:05 AM 6.59 16.3278 14.6796 79.853 80.559 9/26/2005 1:26:35 AM 6.59 16.3278 14.6796 79.853 80.559 9/26/2005 1:27:05 AM 6.60 16.3324 14.6796 79.853 80.559 9/26/2005 1:27:35 AM 6.59 16.3278 14.6819 79.853 80.559 9/26/2005 1:28:05 AM 6.60 16.3324 14.6796 79.853 80.559 9/26/2005 1:28:35 AM 6.60 16.3324 14.6819 79.853 80.559 9/26/2005 1:29:05 AM 6.59 16.3278 14.6819 79.853 80.559 9/26/2005 1:29:35 AM 6.59 16.3278 14.6796 79.853 80.559 9/26/2005 1:30:05 AM 6.59 16.3278 14.6819 79.853 80.559 9/26/2005 1:30:35 AM 6.59 16.3278 14.6796 79.853 80.559 9/26/2005 1:31:05 AM 6.59 16.3278 14.6796 79.853 80.559 9/26/2005 1:31:35 AM 6.58 16.3231 14.6796 79.853 80.559 9/26/2005 1:32:05 AM 6.59 16.3278 14.6796 79.853 80.559 9/26/2005 1:32:35 AM 6.58 16.3231 14.6819 79.853 80.559 9/26/2005 1:33:05 AM 6.58 16.3231 14.6796 79.853 80.559 9/26/2005 1:33:35 AM 6.58 16.3231 14.6796 79.853 80.382 9/26/2005 1:34:05 AM 6.58 16.3231 14.6796 79.853 80.382 9/26/2005 1:34:35 AM 6.58 16.3231 14.6819 79.853 80.382 9/26/2005 1:35:05 AM 6.58 16.3231 14.6796 79.853 80.382 9/26/2005 1:35:35 AM 6.58 16.3231 14.6796 79.853 80.382 9/26/2005 1:36:05 AM 6.58 16.3278 14.6843 79.853 80.382 9/26/2005 1:36:35 AM 6.58 16.3231 14.6819 79.853 80.382 9/26/2005 1:37:05 AM 6.57 16.3231 14.6843 79.853 80.382 9/26/2005 1:37:35 AM 6.58 16.3231 14.6819 79.853 80.382 9/26/2005 1:38:05 AM 6.58 16.3231 14.6796 79.853 80.382 9/26/2005 1:38:35 AM 6.59 16.3278 14.6796 79.853 80.382 9/26/2005 1:39:05 AM 6.58 16.3231 14.6819 79.853 80.382 9/26/2005 1:39:35 AM 6.58 16.3231 14.6796 79.853 80.382 9/26/2005 1:40:05 AM 6.58 16.3231 14.6796 79.853 80.382 9/26/2005 1:40:35 AM 6.58 16.3231 14.6796 79.853 80.382 9/26/2005 1:41:05 AM 6.57 16.3183 14.6796 79.853 80.382 9/26/2005 1:41:35 AM 6.58 16.3231 14.6796 79.853 80.382 9/26/2005 1:42:05 AM 6.57 16.3183 14.6819 79.853 80.382 9/26/2005 1:42:35 AM 6.58 16.3231 14.6796 79.853 80.382 9/26/2005 1:43:05 AM 6.58 16.3231 14.6796 79.853 80.382 9/26/2005 1:43:35 AM 6.57 16.3183 14.6796 79.853 80.382 9/26/2005 1:44:05 AM 6.57 16.3183 14.6796 79.853 80.382 9/26/2005 1:44:35 AM 6.57 16.3183 14.6796 79.853 80.382 9/26/2005 1:45:05 AM 6.58 16.3183 14.6771 79.853 80.382 9/26/2005 1:45:35 AM 6.58 16.3183 14.6771 79.853 80.382 9/26/2005 1:46:05 AM 6.57 16.3183 14.6796 79.853 80.382 9/26/2005 1:46:35 AM 6.57 16.3183 14.6796 79.853 80.382 9/26/2005 1:47:05 AM 6.58 16.3231 14.6796 79.853 80.206 9/26/2005 1:47:35 AM 6.57 16.3183 14.6796 79.853 80.206 9/26/2005 1:48:05 AM 6.57 16.3183 14.6819 79.853 80.206 9/26/2005 1:48:35 AM 6.57 16.3183 14.6819 79.853 80.206 9/26/2005 1:49:05 AM 6.56 16.3137 14.6819 79.853 80.206 9/26/2005 1:49:35 AM 6.55 16.3137 14.6843 79.853 80.206 9/26/2005 1:50:05 AM 6.57 16.3183 14.6819 79.853 80.206 9/26/2005 1:50:35 AM 6.56 16.3137 14.6796 79.853 80.206 9/26/2005 1:51:05 AM 6.56 16.3137 14.6796 79.853 80.206 9/26/2005 1:51:35 AM 6.56 16.3137 14.6819 79.853 80.206 9/26/2005 1:52:05 AM 6.56 16.3137 14.6796 79.853 80.206 9/26/2005 1:52:35 AM 6.57 16.3183 14.6819 79.853 80.206 9/26/2005 1:53:05 AM 6.56 16.3137 14.6819 79.853 80.206 9/26/2005 1:53:35 AM 6.56 16.3137 14.6819 79.853 80.206 9/26/2005 1:54:05 AM 6.57 16.3183 14.6819 79.853 80.206 9/26/2005 1:54:35 AM 6.57 16.3183 14.6819 79.853 80.206 9/26/2005 1:55:05 AM 6.56 16.3137 14.6819 79.853 80.206 9/26/2005 1:55:35 AM 6.57 16.3183 14.6796 79.853 80.206 9/26/2005 1:56:05 AM 6.56 16.3137 14.6819 79.853 80.206 9/26/2005 1:56:35 AM 6.55 16.3091 14.6796 79.853 80.206 9/26/2005 1:57:05 AM 6.56 16.3137 14.6819 79.853 80.206 9/26/2005 1:57:35 AM 6.56 16.3137 14.6819 79.853 80.206 9/26/2005 1:58:05 AM 6.54 16.3091 14.6819 79.853 80.206 9/26/2005 1:58:35 AM 6.55 16.3091 14.6796 79.853 80.206 9/26/2005 1:59:05 AM 6.55 16.3091 14.6796 79.853 80.206 9/26/2005 1:59:35 AM 6.54 16.3091 14.6819 79.853 80.206 9/26/2005 2:00:05 AM 6.54 16.3091 14.6819 79.853 80.029 9/26/2005 2:00:35 AM 6.56 16.3137 14.6819 79.853 80.029 9/26/2005 2:01:05 AM 6.56 16.3137 14.6819 79.853 80.029 9/26/2005 2:01:35 AM 6.56 16.3137 14.6796 79.853 80.029 9/26/2005 2:02:05 AM 6.56 16.3137 14.6796 79.853 80.029 9/26/2005 2:02:35 AM 6.54 16.3091 14.6819 79.853 80.029 9/26/2005 2:03:05 AM 6.56 16.3137 14.6796 79.853 80.029 9/26/2005 2:03:35 AM 6.54 16.3091 14.6819 79.853 80.029 9/26/2005 2:04:05 AM 6.55 16.3091 14.6796 79.853 80.029 9/26/2005 2:04:35 AM 6.56 16.3137 14.6796 79.853 80.029 9/26/2005 2:05:05 AM 6.57 16.3137 14.6771 79.853 80.029 9/26/2005 2:05:35 AM 6.56 16.3137 14.6819 79.853 80.029 9/26/2005 2:06:05 AM 6.54 16.3091 14.6819 79.853 80.029 9/26/2005 2:06:35 AM 6.54 16.3091 14.6819 79.853 80.029 9/26/2005 2:07:05 AM 6.56 16.3137 14.6796 79.853 80.029 9/26/2005 2:07:35 AM 6.54 16.3091 14.6819 79.853 80.029 9/26/2005 2:08:05 AM 6.56 16.3137 14.6796 79.853 80.029 9/26/2005 2:08:35 AM 6.56 16.3137 14.6796 79.853 80.029 9/26/2005 2:09:05 AM 6.55 16.3091 14.6796 79.853 80.029 9/26/2005 2:09:35 AM 6.56 16.3137 14.6796 79.853 80.029 9/26/2005 2:10:05 AM 6.54 16.3091 14.6819 79.853 80.029 9/26/2005 2:10:35 AM 6.55 16.3091 14.6796 79.853 80.029 9/26/2005 2:11:05 AM 6.55 16.3091 14.6796 79.853 80.029 9/26/2005 2:11:35 AM 6.55 16.3091 14.6796 79.853 80.029 9/26/2005 2:12:05 AM 6.54 16.3091 14.6819 79.853 80.029 9/26/2005 2:12:35 AM 6.54 16.3091 14.6819 79.853 80.029 9/26/2005 2:13:05 AM 6.54 16.3091 14.6819 79.853 80.029 9/26/2005 2:13:35 AM 6.54 16.3091 14.6819 79.853 80.029 9/26/2005 2:14:05 AM 6.56 16.3091 14.6771 79.853 80.029 9/26/2005 2:14:35 AM 6.55 16.3091 14.6796 79.853 80.029 9/26/2005 2:15:05 AM 6.54 16.3091 14.6819 79.853 80.029 9/26/2005 2:15:35 AM 6.54 16.3091 14.6819 79.853 80.029 9/26/2005 2:16:05 AM 6.54 16.3091 14.6819 79.853 80.029 9/26/2005 2:16:35 AM 6.54 16.3043 14.6796 79.853 80.029 9/26/2005 2:17:05 AM 6.54 16.3091 14.6843 79.853 80.029 9/26/2005 2:17:35 AM 6.54 16.3043 14.6796 79.853 80.029 9/26/2005 2:18:05 AM 6.54 16.3091 14.6819 79.853 80.029 9/26/2005 2:18:35 AM 6.53 16.3043 14.6819 79.853 80.029 9/26/2005 2:19:05 AM 6.54 16.3043 14.6796 79.853 80.029 9/26/2005 2:19:35 AM 6.54 16.3043 14.6796 79.853 80.029 9/26/2005 2:20:05 AM 6.53 16.3043 14.6819 79.853 80.029 9/26/2005 2:20:35 AM 6.53 16.3043 14.6819 79.853 80.029 9/26/2005 2:21:05 AM 6.53 16.3043 14.6819 79.853 80.029 9/26/2005 2:21:35 AM 6.53 16.3043 14.6819 79.853 79.853 9/26/2005 2:22:05 AM 6.54 16.3091 14.6819 79.853 79.853 9/26/2005 2:22:35 AM 6.54 16.3091 14.6819 79.853 79.853 9/26/2005 2:23:05 AM 6.53 16.3043 14.6819 79.853 79.853 9/26/2005 2:23:35 AM 6.53 16.3043 14.6819 79.853 79.853 9/26/2005 2:24:05 AM 6.53 16.3043 14.6843 79.853 79.853 9/26/2005 2:24:35 AM 6.53 16.3043 14.6819 79.853 79.853 9/26/2005 2:25:05 AM 6.52 16.2996 14.6819 79.853 79.853 9/26/2005 2:25:35 AM 6.53 16.3043 14.6819 79.853 79.853 9/26/2005 2:26:05 AM 6.53 16.3043 14.6819 79.853 79.853 9/26/2005 2:26:35 AM 6.53 16.3043 14.6819 79.853 79.853 9/26/2005 2:27:05 AM 6.53 16.3043 14.6819 79.853 79.853 9/26/2005 2:27:35 AM 6.52 16.2996 14.6819 79.853 79.853 9/26/2005 2:28:05 AM 6.52 16.2996 14.6819 79.853 79.853 9/26/2005 2:28:35 AM 6.52 16.2996 14.6819 79.853 79.853 9/26/2005 2:29:05 AM 6.54 16.3043 14.6796 79.853 79.853 9/26/2005 2:29:35 AM 6.54 16.3043 14.6771 79.853 79.853 9/26/2005 2:30:05 AM 6.53 16.3043 14.6819 79.853 79.853 9/26/2005 2:30:35 AM 6.53 16.2996 14.6796 79.853 79.853 9/26/2005 2:31:05 AM 6.53 16.2996 14.6796 79.853 79.853 9/26/2005 2:31:35 AM 6.53 16.2996 14.6796 79.853 79.853 9/26/2005 2:32:05 AM 6.52 16.2948 14.6796 79.853 79.853 9/26/2005 2:32:35 AM 6.52 16.2996 14.6819 79.853 79.853 9/26/2005 2:33:05 AM 6.53 16.2996 14.6796 79.853 79.853 9/26/2005 2:33:35 AM 6.52 16.2996 14.6819 79.853 79.853 9/26/2005 2:34:05 AM 6.53 16.2996 14.6796 79.853 79.853 9/26/2005 2:34:35 AM 6.52 16.2996 14.6819 79.853 79.853 9/26/2005 2:35:05 AM 6.53 16.2996 14.6796 79.853 79.678 9/26/2005 2:35:35 AM 6.53 16.2996 14.6796 79.853 79.678 9/26/2005 2:36:05 AM 6.51 16.2948 14.6819 79.853 79.678 9/26/2005 2:36:35 AM 6.53 16.2996 14.6796 79.853 79.678 9/26/2005 2:37:05 AM 6.52 16.2996 14.6819 79.853 79.678 9/26/2005 2:37:35 AM 6.52 16.2996 14.6819 79.853 79.678 9/26/2005 2:38:05 AM 6.52 16.2948 14.6796 79.853 79.678 9/26/2005 2:38:35 AM 6.51 16.2948 14.6819 79.853 79.678 9/26/2005 2:39:05 AM 6.52 16.2948 14.6796 79.853 79.678 9/26/2005 2:39:35 AM 6.51 16.2948 14.6819 79.853 79.678 9/26/2005 2:40:05 AM 6.52 16.2948 14.6796 79.853 79.678 9/26/2005 2:40:35 AM 6.52 16.2948 14.6796 79.853 79.678 9/26/2005 2:41:05 AM 6.51 16.2948 14.6819 79.853 79.678 9/26/2005 2:41:35 AM 6.51 16.2948 14.6819 79.853 79.678 9/26/2005 2:42:05 AM 6.51 16.2948 14.6819 79.853 79.678 9/26/2005 2:42:35 AM 6.51 16.2948 14.6819 79.853 79.678 9/26/2005 2:43:05 AM 6.51 16.2948 14.6819 79.853 79.678 9/26/2005 2:43:35 AM 6.52 16.2948 14.6796 79.853 79.678 9/26/2005 2:44:05 AM 6.50 16.2902 14.6819 79.853 79.678 9/26/2005 2:44:35 AM 6.51 16.2902 14.6796 79.853 79.678 9/26/2005 2:45:05 AM 6.51 16.2948 14.6819 79.853 79.678 9/26/2005 2:45:35 AM 6.51 16.2902 14.6796 79.853 79.678 9/26/2005 2:46:05 AM 6.50 16.2902 14.6819 79.853 79.678 9/26/2005 2:46:35 AM 6.51 16.2902 14.6796 79.853 79.678 9/26/2005 2:47:05 AM 6.52 16.2948 14.6796 79.853 79.678 9/26/2005 2:47:35 AM 6.51 16.2902 14.6796 79.853 79.678 9/26/2005 2:48:05 AM 6.51 16.2902 14.6796 79.853 79.678 9/26/2005 2:48:35 AM 6.50 16.2902 14.6819 79.853 79.678 9/26/2005 2:49:05 AM 6.50 16.2902 14.6819 79.853 79.678 9/26/2005 2:49:35 AM 6.50 16.2902 14.6819 79.853 79.678 9/26/2005 2:50:05 AM 6.50 16.2902 14.6819 79.853 79.678 9/26/2005 2:50:35 AM 6.51 16.2902 14.6796 79.853 79.678 9/26/2005 2:51:05 AM 6.50 16.2902 14.6819 79.853 79.502 9/26/2005 2:51:35 AM 6.50 16.2902 14.6819 79.853 79.502 9/26/2005 2:52:05 AM 6.50 16.2902 14.6819 79.853 79.502 9/26/2005 2:52:35 AM 6.50 16.2902 14.6819 79.853 79.502 9/26/2005 2:53:05 AM 6.50 16.2902 14.6819 79.853 79.502 9/26/2005 2:53:35 AM 6.50 16.2902 14.6819 79.853 79.502 9/26/2005 2:54:05 AM 6.50 16.2856 14.6796 79.853 79.502 9/26/2005 2:54:35 AM 6.48 16.2856 14.6842 79.853 79.502 9/26/2005 2:55:05 AM 6.49 16.2856 14.6819 79.853 79.502 9/26/2005 2:55:35 AM 6.49 16.2856 14.6819 79.853 79.502 9/26/2005 2:56:05 AM 6.50 16.2856 14.6796 79.853 79.502 9/26/2005 2:56:35 AM 6.50 16.2902 14.6819 79.853 79.502 9/26/2005 2:57:05 AM 6.49 16.2856 14.6819 79.853 79.502 9/26/2005 2:57:35 AM 6.49 16.2856 14.6819 79.853 79.502 9/26/2005 2:58:05 AM 6.50 16.2856 14.6796 79.853 79.502 9/26/2005 2:58:35 AM 6.50 16.2902 14.6819 79.853 79.502 9/26/2005 2:59:05 AM 6.49 16.2856 14.6819 79.853 79.502 9/26/2005 2:59:35 AM 6.49 16.2856 14.6819 79.853 79.502 9/26/2005 3:00:05 AM 6.48 16.2856 14.6842 79.853 79.502 9/26/2005 3:00:35 AM 6.48 16.2856 14.6842 79.853 79.502 9/26/2005 3:01:05 AM 6.49 16.2856 14.6819 79.853 79.502 9/26/2005 3:01:35 AM 6.49 16.2856 14.6819 79.853 79.502 9/26/2005 3:02:05 AM 6.49 16.2856 14.6819 79.853 79.502 9/26/2005 3:02:35 AM 6.48 16.2856 14.6842 79.853 79.502 9/26/2005 3:03:05 AM 6.50 16.2856 14.6796 79.853 79.502 9/26/2005 3:03:35 AM 6.49 16.2856 14.6819 79.853 79.502 9/26/2005 3:04:05 AM 6.49 16.2856 14.6819 79.853 79.502 9/26/2005 3:04:35 AM 6.49 16.2856 14.6819 79.853 79.502 9/26/2005 3:05:05 AM 6.49 16.2856 14.6819 79.853 79.326 9/26/2005 3:05:35 AM 6.50 16.2902 14.6819 79.853 79.502 9/26/2005 3:06:05 AM 6.50 16.2902 14.6819 79.853 79.326 9/26/2005 3:06:35 AM 6.48 16.2856 14.6842 79.853 79.326 9/26/2005 3:07:05 AM 6.50 16.2902 14.6842 79.853 79.326 9/26/2005 3:07:35 AM 6.48 16.2856 14.6842 79.853 79.326 9/26/2005 3:08:05 AM 6.49 16.2856 14.6819 79.853 79.326 9/26/2005 3:08:35 AM 6.48 16.2856 14.6842 79.853 79.326 9/26/2005 3:09:05 AM 6.48 16.2856 14.6842 79.853 79.326 9/26/2005 3:09:35 AM 6.47 16.2808 14.6842 79.853 79.326 9/26/2005 3:10:05 AM 6.48 16.2856 14.6842 79.853 79.326 9/26/2005 3:10:35 AM 6.48 16.2856 14.6842 79.853 79.326 9/26/2005 3:11:05 AM 6.48 16.2856 14.6842 79.853 79.326 9/26/2005 3:11:35 AM 6.48 16.2856 14.6842 79.853 79.326 9/26/2005 3:12:05 AM 6.49 16.2856 14.6819 79.853 79.326 9/26/2005 3:12:35 AM 6.48 16.2856 14.6842 79.853 79.326 9/26/2005 3:13:05 AM 6.48 16.2856 14.6842 79.853 79.326 9/26/2005 3:13:35 AM 6.48 16.2856 14.6842 79.853 79.326 9/26/2005 3:14:05 AM 6.49 16.2856 14.6819 79.853 79.326 9/26/2005 3:14:35 AM 6.48 16.2856 14.6842 79.853 79.326 9/26/2005 3:15:05 AM 6.48 16.2856 14.6842 79.853 79.326 9/26/2005 3:15:35 AM 6.47 16.2808 14.6842 79.853 79.326 9/26/2005 3:16:05 AM 6.48 16.2856 14.6842 79.853 79.326 9/26/2005 3:16:35 AM 6.48 16.2856 14.6842 79.853 79.326 9/26/2005 3:17:05 AM 6.48 16.2856 14.6842 79.853 79.326 9/26/2005 3:17:35 AM 6.49 16.2856 14.6819 79.853 79.326 9/26/2005 3:18:05 AM 6.47 16.2808 14.6842 79.853 79.326 9/26/2005 3:18:35 AM 6.48 16.2856 14.6842 79.853 79.326 9/26/2005 3:19:05 AM 6.47 16.2808 14.6842 79.853 79.326 9/26/2005 3:19:35 AM 6.48 16.2856 14.6842 79.853 79.326 9/26/2005 3:20:05 AM 6.48 16.2808 14.6819 79.853 79.326 9/26/2005 3:20:35 AM 6.46 16.2761 14.6842 79.853 79.326 9/26/2005 3:21:05 AM 6.48 16.2808 14.6819 79.853 79.326 9/26/2005 3:21:35 AM 6.48 16.2808 14.6819 79.853 79.326 9/26/2005 3:22:05 AM 6.48 16.2808 14.6819 79.853 79.326 9/26/2005 3:22:35 AM 6.47 16.2808 14.6842 79.853 79.326 9/26/2005 3:23:05 AM 6.47 16.2808 14.6842 79.853 79.326 9/26/2005 3:23:35 AM 6.47 16.2808 14.6842 79.853 79.326 9/26/2005 3:24:05 AM 6.46 16.2761 14.6842 79.853 79.326 9/26/2005 3:24:35 AM 6.47 16.2808 14.6842 79.853 79.326 9/26/2005 3:25:05 AM 6.48 16.2808 14.6819 79.853 79.326 9/26/2005 3:25:35 AM 6.47 16.2808 14.6842 79.853 79.326 9/26/2005 3:26:05 AM 6.48 16.2808 14.6819 79.853 79.326 9/26/2005 3:26:35 AM 6.47 16.2808 14.6842 79.853 79.326 9/26/2005 3:27:05 AM 6.46 16.2761 14.6842 79.853 79.326 9/26/2005 3:27:35 AM 6.47 16.2808 14.6842 79.853 79.326 9/26/2005 3:28:05 AM 6.47 16.2808 14.6842 79.853 79.326 9/26/2005 3:28:35 AM 6.47 16.2761 14.6819 79.853 79.326 9/26/2005 3:29:05 AM 6.47 16.2808 14.6842 79.853 79.326 9/26/2005 3:29:35 AM 6.47 16.2808 14.6842 79.853 79.326 9/26/2005 3:30:05 AM 6.48 16.2808 14.6819 79.853 79.326 9/26/2005 3:30:35 AM 6.48 16.2808 14.6819 79.853 79.326 9/26/2005 3:31:05 AM 6.47 16.2808 14.6842 79.853 79.326 9/26/2005 3:31:35 AM 6.47 16.2808 14.6842 79.853 79.326 9/26/2005 3:32:05 AM 6.47 16.2808 14.6842 79.853 79.326 9/26/2005 3:32:35 AM 6.48 16.2808 14.6819 79.853 79.326 9/26/2005 3:33:05 AM 6.47 16.2761 14.6819 79.853 79.326 9/26/2005 3:33:35 AM 6.48 16.2808 14.6819 79.853 79.326 9/26/2005 3:34:05 AM 6.47 16.2808 14.6842 79.853 79.326 9/26/2005 3:34:35 AM 6.47 16.2808 14.6842 79.853 79.326 9/26/2005 3:35:05 AM 6.47 16.2808 14.6842 79.853 79.326 9/26/2005 3:35:35 AM 6.46 16.2761 14.6842 79.853 79.326 9/26/2005 3:36:05 AM 6.47 16.2808 14.6842 79.853 79.326 9/26/2005 3:36:35 AM 6.47 16.2808 14.6842 79.853 79.326 9/26/2005 3:37:05 AM 6.46 16.2761 14.6842 79.853 79.326 9/26/2005 3:37:35 AM 6.46 16.2761 14.6842 79.853 79.326 9/26/2005 3:38:05 AM 6.46 16.2761 14.6842 79.853 79.326 9/26/2005 3:38:35 AM 6.46 16.2761 14.6842 79.853 79.326 9/26/2005 3:39:05 AM 6.46 16.2761 14.6842 79.853 79.326 9/26/2005 3:39:35 AM 6.46 16.2761 14.6867 79.853 79.326 9/26/2005 3:40:05 AM 6.46 16.2761 14.6867 79.853 79.326 9/26/2005 3:40:35 AM 6.46 16.2761 14.6867 79.853 79.326 9/26/2005 3:41:05 AM 6.46 16.2761 14.6842 79.853 79.326 9/26/2005 3:41:35 AM 6.46 16.2761 14.6867 79.853 79.326 9/26/2005 3:42:05 AM 6.46 16.2761 14.6842 79.853 79.326 9/26/2005 3:42:35 AM 6.46 16.2761 14.6842 79.853 79.326 9/26/2005 3:43:05 AM 6.46 16.2761 14.6842 79.853 79.326 9/26/2005 3:43:35 AM 6.45 16.2715 14.6867 79.853 79.326 9/26/2005 3:44:05 AM 6.46 16.2761 14.6842 79.853 79.326 9/26/2005 3:44:35 AM 6.46 16.2761 14.6867 79.853 79.326 9/26/2005 3:45:05 AM 6.46 16.2761 14.6867 79.853 79.326 9/26/2005 3:45:35 AM 6.45 16.2715 14.6842 79.853 79.326 9/26/2005 3:46:05 AM 6.46 16.2761 14.6842 79.853 79.326 9/26/2005 3:46:35 AM 6.45 16.2715 14.6842 79.853 79.326 9/26/2005 3:47:05 AM 6.45 16.2715 14.6842 79.853 79.326 9/26/2005 3:47:35 AM 6.45 16.2715 14.6867 79.853 79.326 9/26/2005 3:48:05 AM 6.45 16.2715 14.6842 79.853 79.326 9/26/2005 3:48:35 AM 6.46 16.2761 14.6867 79.853 79.326 9/26/2005 3:49:05 AM 6.45 16.2715 14.6867 79.853 79.326 9/26/2005 3:49:35 AM 6.45 16.2715 14.6867 79.853 79.326 9/26/2005 3:50:05 AM 6.45 16.2715 14.6842 79.853 79.326 9/26/2005 3:50:35 AM 6.45 16.2715 14.6867 79.853 79.326 9/26/2005 3:51:05 AM 6.45 16.2715 14.6867 79.853 79.326 9/26/2005 3:51:35 AM 6.45 16.2715 14.6867 79.853 79.326 9/26/2005 3:52:05 AM 6.46 16.2761 14.6842 79.853 79.326 9/26/2005 3:52:35 AM 6.46 16.2761 14.6867 79.853 79.326 9/26/2005 3:53:05 AM 6.45 16.2715 14.6867 79.853 79.326 9/26/2005 3:53:35 AM 6.45 16.2715 14.6867 79.853 79.326 9/26/2005 3:54:05 AM 6.45 16.2715 14.6867 79.853 79.326 9/26/2005 3:54:35 AM 6.45 16.2715 14.6842 79.853 79.326 9/26/2005 3:55:05 AM 6.45 16.2715 14.6867 79.853 79.326 9/26/2005 3:55:35 AM 6.45 16.2715 14.6867 79.853 79.326 9/26/2005 3:56:05 AM 6.45 16.2715 14.6867 79.853 79.326 9/26/2005 3:56:35 AM 6.44 16.2667 14.6867 79.853 79.326 9/26/2005 3:57:05 AM 6.45 16.2715 14.6842 79.853 79.326 9/26/2005 3:57:35 AM 6.45 16.2715 14.6867 79.853 79.326 9/26/2005 3:58:05 AM 6.45 16.2715 14.6842 79.853 79.326 9/26/2005 3:58:35 AM 6.44 16.2667 14.6867 79.853 79.326 9/26/2005 3:59:05 AM 6.44 16.2667 14.6842 79.853 79.326 9/26/2005 3:59:35 AM 6.44 16.2667 14.6867 79.853 79.326 9/26/2005 4:00:05 AM 6.43 16.2667 14.689 79.853 79.326 9/26/2005 4:00:35 AM 6.43 16.2667 14.689 79.853 79.326 9/26/2005 4:01:05 AM 6.44 16.2667 14.6867 79.853 79.326 9/26/2005 4:01:35 AM 6.44 16.2667 14.6867 79.853 79.326 9/26/2005 4:02:05 AM 6.43 16.2667 14.689 79.853 79.326 9/26/2005 4:02:35 AM 6.44 16.2667 14.6867 79.853 79.326 9/26/2005 4:03:05 AM 6.43 16.2667 14.689 79.853 79.326 9/26/2005 4:03:35 AM 6.44 16.2667 14.6867 79.853 79.326 9/26/2005 4:04:05 AM 6.43 16.2667 14.689 79.853 79.326 9/26/2005 4:04:35 AM 6.43 16.2667 14.689 79.853 79.326 9/26/2005 4:05:05 AM 6.43 16.2667 14.689 79.853 79.326 9/26/2005 4:05:35 AM 6.43 16.2667 14.689 79.853 79.326 9/26/2005 4:06:05 AM 6.44 16.2667 14.6867 79.853 79.326 9/26/2005 4:06:35 AM 6.44 16.2667 14.6867 79.853 79.326 9/26/2005 4:07:05 AM 6.42 16.2621 14.6867 79.853 79.326 9/26/2005 4:07:35 AM 6.44 16.2667 14.6867 79.853 79.326 9/26/2005 4:08:05 AM 6.42 16.2621 14.6867 79.853 79.326 9/26/2005 4:08:35 AM 6.44 16.2667 14.6867 79.853 79.326 9/26/2005 4:09:05 AM 6.43 16.2667 14.689 79.853 79.326 9/26/2005 4:09:35 AM 6.42 16.2621 14.689 79.853 79.326 9/26/2005 4:10:05 AM 6.42 16.2621 14.689 79.853 79.326 9/26/2005 4:10:35 AM 6.43 16.2667 14.689 79.853 79.326 9/26/2005 4:11:05 AM 6.44 16.2667 14.6867 79.853 79.326 9/26/2005 4:11:35 AM 6.43 16.2667 14.689 79.853 79.326 9/26/2005 4:12:05 AM 6.43 16.2667 14.689 79.853 79.326 9/26/2005 4:12:35 AM 6.42 16.2621 14.689 79.853 79.326 9/26/2005 4:13:05 AM 6.41 16.2621 14.6915 79.853 79.326 9/26/2005 4:13:35 AM 6.43 16.2667 14.689 79.853 79.326 9/26/2005 4:14:05 AM 6.42 16.2621 14.689 79.853 79.326 9/26/2005 4:14:35 AM 6.42 16.2621 14.689 79.853 79.326 9/26/2005 4:15:05 AM 6.41 16.2621 14.6915 79.853 79.326 9/26/2005 4:15:35 AM 6.42 16.2621 14.689 79.853 79.326 9/26/2005 4:16:05 AM 6.42 16.2621 14.689 79.853 79.151 9/26/2005 4:16:35 AM 6.42 16.2621 14.689 79.853 79.151 9/26/2005 4:17:05 AM 6.42 16.2621 14.689 79.853 79.151 9/26/2005 4:17:35 AM 6.42 16.2621 14.689 79.853 79.151 9/26/2005 4:18:05 AM 6.41 16.2621 14.6915 79.853 79.151 9/26/2005 4:18:35 AM 6.42 16.2667 14.6915 79.853 79.151 9/26/2005 4:19:05 AM 6.42 16.2621 14.689 79.853 79.151 9/26/2005 4:19:35 AM 6.43 16.2667 14.689 79.853 79.151 9/26/2005 4:20:05 AM 6.41 16.2621 14.6915 79.853 79.151 9/26/2005 4:20:35 AM 6.42 16.2621 14.689 79.853 79.151 9/26/2005 4:21:05 AM 6.41 16.2621 14.6915 79.853 79.151 9/26/2005 4:21:35 AM 6.42 16.2621 14.689 79.853 79.151 9/26/2005 4:22:05 AM 6.42 16.2621 14.689 79.853 79.151 9/26/2005 4:22:35 AM 6.42 16.2621 14.689 79.853 79.151 9/26/2005 4:23:05 AM 6.40 16.2573 14.6915 79.853 79.151 9/26/2005 4:23:35 AM 6.42 16.2621 14.689 79.853 79.151 9/26/2005 4:24:05 AM 6.41 16.2573 14.689 79.853 79.151 9/26/2005 4:24:35 AM 6.41 16.2573 14.689 79.853 79.151 9/26/2005 4:25:05 AM 6.41 16.2573 14.689 79.853 79.151 9/26/2005 4:25:35 AM 6.41 16.2573 14.6867 79.853 79.151 9/26/2005 4:26:05 AM 6.41 16.2573 14.6867 79.853 79.151 9/26/2005 4:26:35 AM 6.42 16.2621 14.689 79.853 79.151 9/26/2005 4:27:05 AM 6.41 16.2573 14.6867 79.853 79.151 9/26/2005 4:27:35 AM 6.41 16.2573 14.6867 79.853 79.151 9/26/2005 4:28:05 AM 6.41 16.2573 14.6867 79.853 79.151 9/26/2005 4:28:35 AM 6.41 16.2573 14.6867 79.853 79.151 9/26/2005 4:29:05 AM 6.42 16.2621 14.6867 79.853 79.151 9/26/2005 4:29:35 AM 6.41 16.2573 14.689 79.853 79.151 9/26/2005 4:30:05 AM 6.41 16.2573 14.6867 79.853 79.151 9/26/2005 4:30:35 AM 6.41 16.2573 14.689 79.853 79.151 9/26/2005 4:31:05 AM 6.41 16.2573 14.689 79.853 79.151 9/26/2005 4:31:35 AM 6.42 16.2621 14.6867 79.853 79.151 9/26/2005 4:32:05 AM 6.41 16.2573 14.689 79.853 79.151 9/26/2005 4:32:35 AM 6.41 16.2573 14.689 79.853 79.151 9/26/2005 4:33:05 AM 6.41 16.2573 14.6867 79.853 79.151 9/26/2005 4:33:35 AM 6.41 16.2573 14.689 79.853 79.151 9/26/2005 4:34:05 AM 6.41 16.2573 14.689 79.853 79.151 9/26/2005 4:34:35 AM 6.41 16.2573 14.689 79.853 79.151 9/26/2005 4:35:05 AM 6.41 16.2573 14.689 79.853 79.151 9/26/2005 4:35:35 AM 6.40 16.2526 14.689 79.853 79.151 9/26/2005 4:36:05 AM 6.41 16.2573 14.689 79.853 79.151 9/26/2005 4:36:35 AM 6.41 16.2573 14.6867 79.853 79.151 9/26/2005 4:37:05 AM 6.40 16.2526 14.6867 79.853 78.975 9/26/2005 4:37:35 AM 6.41 16.2573 14.6867 79.853 79.151 9/26/2005 4:38:05 AM 6.40 16.2526 14.6867 79.853 78.975 9/26/2005 4:38:35 AM 6.41 16.2573 14.689 79.853 78.975 9/26/2005 4:39:05 AM 6.41 16.2573 14.689 79.853 78.975 9/26/2005 4:39:35 AM 6.40 16.2526 14.689 79.853 79.151 9/26/2005 4:40:05 AM 6.41 16.2573 14.6867 79.853 78.975 9/26/2005 4:40:35 AM 6.41 16.2573 14.689 79.853 78.975 9/26/2005 4:41:05 AM 6.40 16.2526 14.689 79.853 78.975 9/26/2005 4:41:35 AM 6.40 16.2526 14.6867 79.853 78.975 9/26/2005 4:42:05 AM 6.40 16.2526 14.6867 79.853 79.151 9/26/2005 4:42:35 AM 6.40 16.2526 14.689 79.853 78.975 9/26/2005 4:43:05 AM 6.40 16.2526 14.689 79.853 78.975 9/26/2005 4:43:35 AM 6.40 16.2526 14.689 79.853 78.975 9/26/2005 4:44:05 AM 6.40 16.2526 14.689 79.853 78.975 9/26/2005 4:44:35 AM 6.40 16.2526 14.689 79.853 78.975 9/26/2005 4:45:05 AM 6.41 16.2573 14.689 79.853 79.151 9/26/2005 4:45:35 AM 6.40 16.2526 14.689 79.853 78.975 9/26/2005 4:46:05 AM 6.40 16.2526 14.6867 79.853 79.151 9/26/2005 4:46:35 AM 6.40 16.2526 14.689 79.853 79.151 9/26/2005 4:47:05 AM 6.40 16.2526 14.689 79.853 79.151 9/26/2005 4:47:35 AM 6.40 16.2526 14.689 79.853 79.151 9/26/2005 4:48:05 AM 6.40 16.2526 14.6867 79.853 79.151 9/26/2005 4:48:35 AM 6.40 16.2526 14.6867 79.853 79.151 9/26/2005 4:49:05 AM 6.40 16.2526 14.689 79.853 79.151 9/26/2005 4:49:35 AM 6.40 16.2526 14.689 79.853 79.151 9/26/2005 4:50:05 AM 6.39 16.2526 14.6915 79.853 79.151 9/26/2005 4:50:35 AM 6.39 16.248 14.689 79.853 79.151 9/26/2005 4:51:05 AM 6.40 16.2526 14.689 79.853 79.151 9/26/2005 4:51:35 AM 6.39 16.248 14.689 79.853 79.151 9/26/2005 4:52:05 AM 6.40 16.2526 14.689 79.853 79.151 9/26/2005 4:52:35 AM 6.39 16.248 14.689 79.853 79.151 9/26/2005 4:53:05 AM 6.40 16.2526 14.689 79.853 79.151 9/26/2005 4:53:35 AM 6.39 16.2526 14.6915 79.853 79.151 9/26/2005 4:54:05 AM 6.40 16.2526 14.689 79.853 79.151 9/26/2005 4:54:35 AM 6.39 16.248 14.689 79.853 78.975 9/26/2005 4:55:05 AM 6.38 16.248 14.6915 79.853 78.975 9/26/2005 4:55:35 AM 6.38 16.248 14.6915 79.853 78.975 9/26/2005 4:56:05 AM 6.38 16.248 14.6915 79.853 78.975 9/26/2005 4:56:35 AM 6.38 16.248 14.6915 79.853 78.975 9/26/2005 4:57:05 AM 6.38 16.248 14.6915 79.853 78.975 9/26/2005 4:57:35 AM 6.38 16.248 14.6915 79.853 78.975 9/26/2005 4:58:05 AM 6.38 16.248 14.6915 79.853 78.975 9/26/2005 4:58:35 AM 6.38 16.248 14.6915 79.853 78.975 9/26/2005 4:59:05 AM 6.38 16.248 14.6915 79.853 78.975 9/26/2005 4:59:35 AM 6.39 16.248 14.689 79.853 78.975 9/26/2005 5:00:05 AM 6.39 16.248 14.689 79.853 78.975 9/26/2005 5:00:35 AM 6.39 16.248 14.689 79.853 78.975 9/26/2005 5:01:05 AM 6.38 16.248 14.6938 79.853 78.975 9/26/2005 5:01:35 AM 6.38 16.248 14.6915 79.853 78.975 9/26/2005 5:02:05 AM 6.38 16.248 14.6915 79.853 78.975 9/26/2005 5:02:35 AM 6.37 16.2432 14.6915 79.853 78.975 9/26/2005 5:03:05 AM 6.38 16.2432 14.689 79.853 78.975 9/26/2005 5:03:35 AM 6.38 16.248 14.6915 79.853 78.975 9/26/2005 5:04:05 AM 6.37 16.2432 14.6915 79.853 78.975 9/26/2005 5:04:35 AM 6.38 16.248 14.6915 79.853 78.975 9/26/2005 5:05:05 AM 6.37 16.2432 14.6915 79.853 78.975 9/26/2005 5:05:35 AM 6.37 16.2432 14.6915 79.853 78.975 9/26/2005 5:06:05 AM 6.36 16.2432 14.6938 79.853 78.975 9/26/2005 5:06:35 AM 6.37 16.2432 14.6915 79.853 78.975 9/26/2005 5:07:05 AM 6.36 16.2432 14.6938 79.853 78.975 9/26/2005 5:07:35 AM 6.37 16.2432 14.6915 79.853 78.975 9/26/2005 5:08:05 AM 6.36 16.2432 14.6938 79.853 78.975 9/26/2005 5:08:35 AM 6.36 16.2432 14.6938 79.853 78.975 9/26/2005 5:09:05 AM 6.36 16.2432 14.6938 79.853 78.975 9/26/2005 5:09:35 AM 6.37 16.2432 14.6915 79.853 78.975 9/26/2005 5:10:05 AM 6.37 16.2432 14.6915 79.853 78.975 9/26/2005 5:10:35 AM 6.37 16.2432 14.6915 79.853 78.8 9/26/2005 5:11:05 AM 6.38 16.248 14.6938 79.853 78.8 9/26/2005 5:11:35 AM 6.36 16.2432 14.6938 79.853 78.8 9/26/2005 5:12:05 AM 6.36 16.2432 14.6938 79.853 78.8 9/26/2005 5:12:35 AM 6.37 16.2432 14.6915 79.853 78.8 9/26/2005 5:13:05 AM 6.37 16.2432 14.6915 79.853 78.8 9/26/2005 5:13:35 AM 6.36 16.2432 14.6938 79.853 78.8 9/26/2005 5:14:05 AM 6.37 16.2432 14.6915 79.853 78.8 9/26/2005 5:14:35 AM 6.36 16.2386 14.6915 79.853 78.8 9/26/2005 5:15:05 AM 6.38 16.2432 14.689 79.853 78.8 9/26/2005 5:15:35 AM 6.35 16.2386 14.6938 79.853 78.8 9/26/2005 5:16:05 AM 6.35 16.2386 14.6938 79.853 78.8 9/26/2005 5:16:35 AM 6.36 16.2386 14.6915 79.853 78.8 9/26/2005 5:17:05 AM 6.36 16.2386 14.6915 79.853 78.8 9/26/2005 5:17:35 AM 6.36 16.2386 14.6915 79.853 78.8 9/26/2005 5:18:05 AM 6.36 16.2386 14.6915 79.853 78.8 9/26/2005 5:18:35 AM 6.36 16.2386 14.6915 79.853 78.8 9/26/2005 5:19:05 AM 6.36 16.2386 14.6915 79.853 78.8 9/26/2005 5:19:35 AM 6.35 16.2386 14.6938 79.853 78.8 9/26/2005 5:20:05 AM 6.37 16.2432 14.6915 79.853 78.8 9/26/2005 5:20:35 AM 6.36 16.2386 14.6915 79.853 78.8 9/26/2005 5:21:05 AM 6.35 16.2386 14.6938 79.853 78.8 9/26/2005 5:21:35 AM 6.35 16.2386 14.6938 79.853 78.8 9/26/2005 5:22:05 AM 6.37 16.2432 14.6915 79.853 78.8 9/26/2005 5:22:35 AM 6.37 16.2432 14.6915 79.853 78.8 9/26/2005 5:23:05 AM 6.36 16.2386 14.6915 79.853 78.8 9/26/2005 5:23:35 AM 6.35 16.2386 14.6938 79.853 78.8 9/26/2005 5:24:05 AM 6.37 16.2432 14.6915 79.853 78.8 9/26/2005 5:24:35 AM 6.37 16.2432 14.6915 79.853 78.8 9/26/2005 5:25:05 AM 6.36 16.2432 14.6938 79.853 78.8 9/26/2005 5:25:35 AM 6.36 16.2432 14.6938 79.853 78.8 9/26/2005 5:26:05 AM 6.36 16.2432 14.6938 79.853 78.8 9/26/2005 5:26:35 AM 6.36 16.2432 14.6938 79.853 78.8 9/26/2005 5:27:05 AM 6.36 16.2432 14.6938 79.853 78.8 9/26/2005 5:27:35 AM 6.35 16.2386 14.6938 79.853 78.8 9/26/2005 5:28:05 AM 6.36 16.2386 14.6915 79.853 78.8 9/26/2005 5:28:35 AM 6.36 16.2432 14.6938 79.853 78.8 9/26/2005 5:29:05 AM 6.36 16.2386 14.6915 79.853 78.8 9/26/2005 5:29:35 AM 6.35 16.2386 14.6938 79.853 78.8 9/26/2005 5:30:05 AM 6.36 16.2386 14.6915 79.853 78.8 9/26/2005 5:30:35 AM 6.38 16.2432 14.689 79.853 78.8 9/26/2005 5:31:05 AM 6.35 16.2386 14.6938 79.853 78.8 9/26/2005 5:31:35 AM 6.37 16.2432 14.6915 79.853 78.8 9/26/2005 5:32:05 AM 6.37 16.2432 14.6915 79.853 78.8 9/26/2005 5:32:35 AM 6.36 16.2386 14.6915 79.853 78.8 9/26/2005 5:33:05 AM 6.35 16.2386 14.6938 79.853 78.8 9/26/2005 5:33:35 AM 6.35 16.2386 14.6938 79.853 78.8 9/26/2005 5:34:05 AM 6.35 16.2386 14.6938 79.853 78.624 9/26/2005 5:34:35 AM 6.35 16.2386 14.6938 79.853 78.624 9/26/2005 5:35:05 AM 6.34 16.2339 14.6938 79.853 78.624 9/26/2005 5:35:35 AM 6.35 16.2386 14.6938 79.853 78.624 9/26/2005 5:36:05 AM 6.35 16.2386 14.6938 79.853 78.624 9/26/2005 5:36:35 AM 6.35 16.2386 14.6938 79.853 78.624 9/26/2005 5:37:05 AM 6.35 16.2386 14.6938 79.853 78.624 9/26/2005 5:37:35 AM 6.34 16.2339 14.6938 79.853 78.624 9/26/2005 5:38:05 AM 6.36 16.2386 14.6915 79.853 78.624 9/26/2005 5:38:35 AM 6.35 16.2339 14.6915 79.853 78.624 9/26/2005 5:39:05 AM 6.35 16.2339 14.6915 79.853 78.624 9/26/2005 5:39:35 AM 6.35 16.2386 14.6938 79.853 78.624 9/26/2005 5:40:05 AM 6.34 16.2339 14.6938 79.853 78.624 9/26/2005 5:40:35 AM 6.35 16.2386 14.6938 79.853 78.624 9/26/2005 5:41:05 AM 6.35 16.2339 14.6915 79.853 78.624 9/26/2005 5:41:35 AM 6.34 16.2339 14.6938 79.853 78.624 9/26/2005 5:42:05 AM 6.35 16.2386 14.6938 79.853 78.624 9/26/2005 5:42:35 AM 6.35 16.2386 14.6938 79.853 78.624 9/26/2005 5:43:05 AM 6.34 16.2339 14.6938 79.853 78.624 9/26/2005 5:43:35 AM 6.35 16.2386 14.6938 79.853 78.624 9/26/2005 5:44:05 AM 6.34 16.2339 14.6938 79.853 78.624 9/26/2005 5:44:35 AM 6.33 16.2291 14.6938 79.853 78.624 9/26/2005 5:45:05 AM 6.34 16.2339 14.6962 79.853 78.624 9/26/2005 5:45:35 AM 6.34 16.2339 14.6938 79.853 78.624 9/26/2005 5:46:05 AM 6.34 16.2339 14.6938 79.853 78.624 9/26/2005 5:46:35 AM 6.34 16.2339 14.6962 79.853 78.624 9/26/2005 5:47:05 AM 6.34 16.2339 14.6962 79.853 78.624 9/26/2005 5:47:35 AM 6.34 16.2339 14.6938 79.853 78.624 9/26/2005 5:48:05 AM 6.34 16.2339 14.6938 79.853 78.624 9/26/2005 5:48:35 AM 6.33 16.2291 14.6962 79.853 78.624 9/26/2005 5:49:05 AM 6.33 16.2291 14.6962 79.853 78.624 9/26/2005 5:49:35 AM 6.34 16.2291 14.6915 79.853 78.624 9/26/2005 5:50:05 AM 6.33 16.2291 14.6962 79.853 78.624 9/26/2005 5:50:35 AM 6.33 16.2291 14.6962 79.853 78.624 9/26/2005 5:51:05 AM 6.33 16.2291 14.6962 79.853 78.624 9/26/2005 5:51:35 AM 6.33 16.2291 14.6962 79.853 78.624 9/26/2005 5:52:05 AM 6.33 16.2291 14.6938 79.853 78.624 9/26/2005 5:52:35 AM 6.34 16.2339 14.6962 79.853 78.624 9/26/2005 5:53:05 AM 6.33 16.2291 14.6962 79.853 78.624 9/26/2005 5:53:35 AM 6.33 16.2291 14.6938 79.853 78.624 9/26/2005 5:54:05 AM 6.33 16.2291 14.6962 79.853 78.624 9/26/2005 5:54:35 AM 6.33 16.2291 14.6962 79.853 78.624 9/26/2005 5:55:05 AM 6.32 16.2245 14.6962 79.853 78.624 9/26/2005 5:55:35 AM 6.33 16.2291 14.6938 79.853 78.624 9/26/2005 5:56:05 AM 6.32 16.2245 14.6962 79.853 78.624 9/26/2005 5:56:35 AM 6.32 16.2245 14.6962 79.853 78.449 9/26/2005 5:57:05 AM 6.32 16.2245 14.6938 79.853 78.449 9/26/2005 5:57:35 AM 6.32 16.2245 14.6938 79.853 78.449 9/26/2005 5:58:05 AM 6.33 16.2291 14.6938 79.853 78.449 9/26/2005 5:58:35 AM 6.33 16.2291 14.6938 79.853 78.449 9/26/2005 5:59:05 AM 6.33 16.2291 14.6938 79.853 78.449 9/26/2005 5:59:35 AM 6.32 16.2245 14.6938 79.853 78.449 9/26/2005 6:00:05 AM 6.32 16.2245 14.6962 79.853 78.449 9/26/2005 6:00:35 AM 6.33 16.2291 14.6938 79.853 78.449 9/26/2005 6:01:05 AM 6.32 16.2245 14.6938 79.853 78.449 9/26/2005 6:01:35 AM 6.32 16.2245 14.6962 79.853 78.449 9/26/2005 6:02:05 AM 6.32 16.2245 14.6938 79.853 78.449 9/26/2005 6:02:35 AM 6.32 16.2245 14.6962 79.853 78.449 9/26/2005 6:03:05 AM 6.32 16.2245 14.6938 79.853 78.449 9/26/2005 6:03:35 AM 6.32 16.2245 14.6938 79.853 78.449 9/26/2005 6:04:05 AM 6.33 16.2291 14.6938 79.853 78.449 9/26/2005 6:04:35 AM 6.32 16.2245 14.6962 79.853 78.449 9/26/2005 6:05:05 AM 6.32 16.2245 14.6938 79.853 78.449 9/26/2005 6:05:35 AM 6.32 16.2245 14.6938 79.853 78.449 9/26/2005 6:06:05 AM 6.33 16.2245 14.6915 79.853 78.449 9/26/2005 6:06:35 AM 6.33 16.2245 14.6915 79.853 78.449 9/26/2005 6:07:05 AM 6.32 16.2245 14.6938 79.853 78.449 9/26/2005 6:07:35 AM 6.32 16.2245 14.6938 79.853 78.449 9/26/2005 6:08:05 AM 6.32 16.2245 14.6938 79.853 78.449 9/26/2005 6:08:35 AM 6.32 16.2245 14.6938 79.853 78.449 9/26/2005 6:09:05 AM 6.32 16.2245 14.6962 79.853 78.449 9/26/2005 6:09:35 AM 6.32 16.2245 14.6962 79.853 78.449 9/26/2005 6:10:05 AM 6.32 16.2245 14.6962 79.853 78.449 9/26/2005 6:10:35 AM 6.32 16.2245 14.6962 79.853 78.449 9/26/2005 6:11:05 AM 6.32 16.2245 14.6938 79.853 78.449 9/26/2005 6:11:35 AM 6.32 16.2245 14.6962 79.853 78.449 9/26/2005 6:12:05 AM 6.32 16.2245 14.6938 79.853 78.449 9/26/2005 6:12:35 AM 6.32 16.2245 14.6938 79.853 78.449 9/26/2005 6:13:05 AM 6.32 16.2245 14.6938 79.853 78.449 9/26/2005 6:13:35 AM 6.32 16.2245 14.6938 79.853 78.449 9/26/2005 6:14:05 AM 6.32 16.2245 14.6938 79.853 78.449 9/26/2005 6:14:35 AM 6.32 16.2245 14.6938 79.853 78.449 9/26/2005 6:15:05 AM 6.32 16.2245 14.6938 79.853 78.449 9/26/2005 6:15:35 AM 6.32 16.2245 14.6938 79.853 78.449 9/26/2005 6:16:05 AM 6.32 16.2245 14.6938 79.853 78.449 9/26/2005 6:16:35 AM 6.32 16.2245 14.6938 79.853 78.449 9/26/2005 6:17:05 AM 6.31 16.2197 14.6962 79.853 78.449 9/26/2005 6:17:35 AM 6.32 16.2245 14.6962 79.853 78.449 9/26/2005 6:18:05 AM 6.31 16.2197 14.6962 79.853 78.449 9/26/2005 6:18:35 AM 6.31 16.2197 14.6938 79.853 78.449 9/26/2005 6:19:05 AM 6.31 16.2197 14.6962 79.853 78.449 9/26/2005 6:19:35 AM 6.31 16.2197 14.6962 79.853 78.449 9/26/2005 6:20:05 AM 6.31 16.2197 14.6962 79.853 78.449 9/26/2005 6:20:35 AM 6.31 16.2197 14.6962 79.853 78.449 9/26/2005 6:21:05 AM 6.31 16.2197 14.6938 79.853 78.449 9/26/2005 6:21:35 AM 6.31 16.2197 14.6962 79.853 78.449 9/26/2005 6:22:05 AM 6.32 16.2245 14.6938 79.853 78.449 9/26/2005 6:22:35 AM 6.31 16.2197 14.6962 79.853 78.449 9/26/2005 6:23:05 AM 6.31 16.2197 14.6962 79.853 78.449 9/26/2005 6:23:35 AM 6.32 16.2245 14.6938 79.853 78.449 9/26/2005 6:24:05 AM 6.30 16.2197 14.6986 79.853 78.449 9/26/2005 6:24:35 AM 6.32 16.2245 14.6962 79.853 78.449 9/26/2005 6:25:05 AM 6.30 16.2197 14.6986 79.853 78.449 9/26/2005 6:25:35 AM 6.31 16.2197 14.6962 79.853 78.449 9/26/2005 6:26:05 AM 6.31 16.2197 14.6962 79.853 78.449 9/26/2005 6:26:35 AM 6.31 16.2197 14.6962 79.853 78.449 9/26/2005 6:27:05 AM 6.31 16.2197 14.6962 79.853 78.449 9/26/2005 6:27:35 AM 6.29 16.2151 14.6986 79.853 78.449 9/26/2005 6:28:05 AM 6.30 16.2197 14.6986 79.853 78.449 9/26/2005 6:28:35 AM 6.31 16.2197 14.6962 79.853 78.449 9/26/2005 6:29:05 AM 6.31 16.2197 14.6962 79.853 78.449 9/26/2005 6:29:35 AM 6.30 16.2197 14.6986 79.853 78.449 9/26/2005 6:30:05 AM 6.31 16.2197 14.6962 79.853 78.449 9/26/2005 6:30:35 AM 6.30 16.2197 14.6986 79.853 78.449 9/26/2005 6:31:05 AM 6.30 16.2197 14.6986 79.853 78.449 9/26/2005 6:31:35 AM 6.29 16.2197 14.701 79.853 78.449 9/26/2005 6:32:05 AM 6.30 16.2197 14.6986 79.853 78.624 9/26/2005 6:32:35 AM 6.32 16.2245 14.6962 79.853 78.624 9/26/2005 6:33:05 AM 6.29 16.2151 14.6986 79.853 78.624 9/26/2005 6:33:35 AM 6.31 16.2197 14.6962 79.853 78.624 9/26/2005 6:34:05 AM 6.30 16.2197 14.6986 79.853 78.624 9/26/2005 6:34:35 AM 6.29 16.2151 14.6986 79.853 78.624 9/26/2005 6:35:05 AM 6.30 16.2197 14.6986 79.853 78.624 9/26/2005 6:35:35 AM 6.29 16.2151 14.6986 79.853 78.624 9/26/2005 6:36:05 AM 6.29 16.2151 14.6986 79.853 78.624 9/26/2005 6:36:35 AM 6.30 16.2197 14.6986 79.853 78.624 9/26/2005 6:37:05 AM 6.31 16.2197 14.6962 79.853 78.624 9/26/2005 6:37:35 AM 6.31 16.2245 14.6986 79.853 78.624 9/26/2005 6:38:05 AM 6.30 16.2197 14.6986 79.853 78.624 9/26/2005 6:38:35 AM 6.30 16.2197 14.6986 79.853 78.624 9/26/2005 6:39:05 AM 6.29 16.2151 14.6986 79.853 78.624 9/26/2005 6:39:35 AM 6.29 16.2151 14.6986 79.853 78.624 9/26/2005 6:40:05 AM 6.28 16.2151 14.701 79.853 78.624 9/26/2005 6:40:35 AM 6.29 16.2151 14.6986 79.853 78.624 9/26/2005 6:41:05 AM 6.29 16.2151 14.6986 79.853 78.624 9/26/2005 6:41:35 AM 6.31 16.2197 14.6962 79.853 78.8 9/26/2005 6:42:05 AM 6.29 16.2151 14.6986 79.853 78.8 9/26/2005 6:42:35 AM 6.29 16.2151 14.6986 79.853 78.8 9/26/2005 6:43:05 AM 6.29 16.2151 14.6962 79.853 78.8 9/26/2005 6:43:35 AM 6.29 16.2151 14.6986 79.853 78.8 9/26/2005 6:44:05 AM 6.29 16.2151 14.6986 79.853 78.8 9/26/2005 6:44:35 AM 6.28 16.2104 14.6986 79.853 78.8 9/26/2005 6:45:05 AM 6.28 16.2104 14.6962 79.853 78.8 9/26/2005 6:45:35 AM 6.29 16.2151 14.6986 79.853 78.8 9/26/2005 6:46:05 AM 6.29 16.2151 14.6986 79.853 78.8 9/26/2005 6:46:35 AM 6.29 16.2151 14.6986 79.853 78.8 9/26/2005 6:47:05 AM 6.29 16.2151 14.6986 79.853 78.8 9/26/2005 6:47:35 AM 6.28 16.2151 14.701 79.853 78.8 9/26/2005 6:48:05 AM 6.28 16.2104 14.6986 79.853 78.8 9/26/2005 6:48:35 AM 6.28 16.2104 14.6962 79.853 78.8 9/26/2005 6:49:05 AM 6.28 16.2104 14.6986 79.853 78.975 9/26/2005 6:49:35 AM 6.28 16.2104 14.6986 79.853 78.975 9/26/2005 6:50:05 AM 6.29 16.2151 14.6986 79.853 78.975 9/26/2005 6:50:35 AM 6.27 16.2104 14.701 79.853 78.975 9/26/2005 6:51:05 AM 6.27 16.2056 14.6986 79.853 78.975 9/26/2005 6:51:35 AM 6.28 16.2104 14.6986 79.853 78.975 9/26/2005 6:52:05 AM 6.28 16.2104 14.6986 79.853 78.975 9/26/2005 6:52:35 AM 6.28 16.2104 14.6986 79.853 78.975 9/26/2005 6:53:05 AM 6.28 16.2104 14.6986 79.853 78.975 9/26/2005 6:53:35 AM 6.27 16.2104 14.701 79.853 78.975 9/26/2005 6:54:05 AM 6.27 16.2104 14.701 79.853 78.975 9/26/2005 6:54:35 AM 6.27 16.2056 14.6986 79.853 79.151 9/26/2005 6:55:05 AM 6.26 16.2056 14.701 79.853 79.151 9/26/2005 6:55:35 AM 6.26 16.2056 14.701 79.853 79.151 9/26/2005 6:56:05 AM 6.27 16.2104 14.701 79.853 79.151 9/26/2005 6:56:35 AM 6.27 16.2056 14.6986 79.853 79.151 9/26/2005 6:57:05 AM 6.27 16.2104 14.701 79.853 79.151 9/26/2005 6:57:35 AM 6.27 16.2104 14.701 79.853 79.151 9/26/2005 6:58:05 AM 6.27 16.2056 14.6986 79.853 79.151 9/26/2005 6:58:35 AM 6.27 16.2056 14.6986 79.853 79.151 9/26/2005 6:59:05 AM 6.28 16.2104 14.6986 79.853 79.326 9/26/2005 6:59:35 AM 6.28 16.2104 14.6986 79.853 79.326 9/26/2005 7:00:05 AM 6.27 16.2056 14.6962 79.853 79.326 9/26/2005 7:00:35 AM 6.28 16.2104 14.6986 79.853 79.326 9/26/2005 7:01:05 AM 6.28 16.2104 14.6986 79.853 79.326 9/26/2005 7:01:35 AM 6.27 16.2056 14.6962 79.853 79.326 9/26/2005 7:02:05 AM 6.28 16.2104 14.6962 79.853 79.326 9/26/2005 7:02:35 AM 6.28 16.2104 14.6962 79.853 79.502 9/26/2005 7:03:05 AM 6.28 16.2104 14.6986 79.853 79.502 9/26/2005 7:03:35 AM 6.27 16.2056 14.6986 79.853 79.502 9/26/2005 7:04:05 AM 6.26 16.2056 14.701 79.853 79.502 9/26/2005 7:04:35 AM 6.27 16.2104 14.701 79.853 79.502 9/26/2005 7:05:05 AM 6.27 16.2056 14.6986 79.853 79.502 9/26/2005 7:05:35 AM 6.26 16.2056 14.701 79.853 79.678 9/26/2005 7:06:05 AM 6.26 16.2056 14.701 79.853 79.678 9/26/2005 7:06:35 AM 6.27 16.2056 14.6986 79.853 79.678 9/26/2005 7:07:05 AM 6.27 16.2056 14.6986 79.853 79.678 9/26/2005 7:07:35 AM 6.27 16.2056 14.6986 79.853 79.678 9/26/2005 7:08:05 AM 6.27 16.2104 14.701 79.853 79.853 9/26/2005 7:08:35 AM 6.26 16.2056 14.701 79.853 79.853 9/26/2005 7:09:05 AM 6.26 16.2056 14.701 79.853 79.853 9/26/2005 7:09:35 AM 6.26 16.2056 14.701 79.853 79.853 9/26/2005 7:10:05 AM 6.26 16.2056 14.701 79.853 79.853 9/26/2005 7:10:35 AM 6.26 16.2056 14.701 79.853 80.029 9/26/2005 7:11:05 AM 6.26 16.2056 14.701 79.853 80.029 9/26/2005 7:11:35 AM 6.26 16.2056 14.701 79.853 80.029 9/26/2005 7:12:05 AM 6.26 16.2056 14.7035 79.853 80.029 9/26/2005 7:12:35 AM 6.26 16.2056 14.701 79.853 80.029 9/26/2005 7:13:05 AM 6.25 16.201 14.701 79.853 80.206 9/26/2005 7:13:35 AM 6.26 16.2056 14.701 79.853 80.206 9/26/2005 7:14:05 AM 6.25 16.201 14.701 79.853 80.206 9/26/2005 7:14:35 AM 6.25 16.201 14.701 79.853 80.206 9/26/2005 7:15:05 AM 6.26 16.2056 14.701 79.853 80.382 9/26/2005 7:15:35 AM 6.26 16.2056 14.7035 79.853 80.382 9/26/2005 7:16:05 AM 6.26 16.2056 14.7035 79.853 80.382 9/26/2005 7:16:35 AM 6.26 16.2056 14.701 79.853 80.382 9/26/2005 7:17:05 AM 6.25 16.201 14.701 79.853 80.382 9/26/2005 7:17:35 AM 6.25 16.201 14.7035 79.853 80.559 9/26/2005 7:18:05 AM 6.25 16.201 14.701 79.853 80.559 9/26/2005 7:18:35 AM 6.25 16.201 14.701 79.853 80.559 9/26/2005 7:19:05 AM 6.26 16.2056 14.701 79.853 80.559 9/26/2005 7:19:35 AM 6.25 16.201 14.701 79.853 80.559 9/26/2005 7:20:05 AM 6.25 16.201 14.701 79.853 80.735 9/26/2005 7:20:35 AM 6.25 16.201 14.7035 79.853 80.735 9/26/2005 7:21:05 AM 6.25 16.201 14.701 79.853 80.735 9/26/2005 7:21:35 AM 6.25 16.201 14.7035 80.029 80.735 9/26/2005 7:22:05 AM 6.23 16.1964 14.7035 79.853 80.735 9/26/2005 7:22:35 AM 6.25 16.201 14.7035 79.853 80.911 9/26/2005 7:23:05 AM 6.25 16.201 14.7035 79.853 80.911 9/26/2005 7:23:35 AM 6.25 16.201 14.701 79.853 80.911 9/26/2005 7:24:05 AM 6.25 16.201 14.701 79.853 80.911 9/26/2005 7:24:35 AM 6.25 16.201 14.7035 79.853 80.911 9/26/2005 7:25:05 AM 6.26 16.2056 14.701 79.853 80.911 9/26/2005 7:25:35 AM 6.26 16.2056 14.7035 79.853 81.09 9/26/2005 7:26:05 AM 6.25 16.201 14.7035 79.853 81.09 9/26/2005 7:26:35 AM 6.25 16.201 14.7035 79.853 81.09 9/26/2005 7:27:05 AM 6.25 16.201 14.7035 79.853 81.09 9/26/2005 7:27:35 AM 6.25 16.201 14.701 79.853 81.09 9/26/2005 7:28:05 AM 6.25 16.201 14.7035 79.853 81.266 9/26/2005 7:28:35 AM 6.25 16.201 14.701 79.853 81.266 9/26/2005 7:29:05 AM 6.25 16.201 14.7035 79.853 81.266 9/26/2005 7:29:35 AM 6.25 16.201 14.701 80.029 81.266 9/26/2005 7:30:05 AM 6.25 16.201 14.701 79.853 81.266 9/26/2005 7:30:35 AM 6.25 16.201 14.701 79.853 81.442 9/26/2005 7:31:05 AM 6.25 16.201 14.7035 79.853 81.442 9/26/2005 7:31:35 AM 6.25 16.201 14.7035 80.029 81.442 9/26/2005 7:32:05 AM 6.23 16.1964 14.7035 80.029 81.442 9/26/2005 7:32:35 AM 6.23 16.1964 14.7058 80.029 81.442 9/26/2005 7:33:05 AM 6.23 16.1964 14.7035 80.029 81.442 9/26/2005 7:33:35 AM 6.25 16.201 14.7035 80.029 81.621 9/26/2005 7:34:05 AM 6.23 16.1964 14.7035 80.029 81.621 9/26/2005 7:34:35 AM 6.23 16.1964 14.7035 80.029 81.621 9/26/2005 7:35:05 AM 6.24 16.201 14.7058 80.029 81.621 9/26/2005 7:35:35 AM 6.23 16.1964 14.7035 80.029 81.621 9/26/2005 7:36:05 AM 6.23 16.1964 14.7035 80.029 81.797 9/26/2005 7:36:35 AM 6.24 16.1964 14.701 80.029 81.797 9/26/2005 7:37:05 AM 6.23 16.1964 14.7035 80.029 81.797 9/26/2005 7:37:35 AM 6.24 16.1964 14.701 80.029 81.797 9/26/2005 7:38:05 AM 6.23 16.1964 14.7035 80.029 81.797 9/26/2005 7:38:35 AM 6.23 16.1964 14.7035 80.029 81.975 9/26/2005 7:39:05 AM 6.23 16.1964 14.7035 80.029 81.975 9/26/2005 7:39:35 AM 6.23 16.1964 14.706 80.029 81.975 9/26/2005 7:40:05 AM 6.23 16.1964 14.7035 80.029 81.975 9/26/2005 7:40:35 AM 6.25 16.201 14.7035 80.029 82.152 9/26/2005 7:41:05 AM 6.23 16.1964 14.706 80.029 82.152 9/26/2005 7:41:35 AM 6.23 16.1964 14.7035 80.029 82.152 9/26/2005 7:42:05 AM 6.23 16.1964 14.706 80.029 82.152 9/26/2005 7:42:35 AM 6.23 16.1964 14.7035 80.029 82.152 9/26/2005 7:43:05 AM 6.25 16.201 14.7035 80.029 82.33 9/26/2005 7:43:35 AM 6.23 16.1964 14.706 80.029 82.33 9/26/2005 7:44:05 AM 6.23 16.1964 14.7035 80.029 82.33 9/26/2005 7:44:35 AM 6.25 16.201 14.7035 80.029 82.33 9/26/2005 7:45:05 AM 6.25 16.201 14.7035 80.029 82.508 9/26/2005 7:45:35 AM 6.23 16.1964 14.706 80.029 82.508 9/26/2005 7:46:05 AM 6.23 16.1964 14.7035 80.029 82.508 9/26/2005 7:46:35 AM 6.23 16.1964 14.7035 80.029 82.508 9/26/2005 7:47:05 AM 6.23 16.1964 14.7035 80.029 82.686 9/26/2005 7:47:35 AM 6.22 16.1916 14.7035 80.029 82.686 9/26/2005 7:48:05 AM 6.24 16.1964 14.7012 80.029 82.686 9/26/2005 7:48:35 AM 6.24 16.1964 14.7012 80.029 82.686 9/26/2005 7:49:05 AM 6.22 16.1916 14.7035 80.029 82.864 9/26/2005 7:49:35 AM 6.23 16.1964 14.7035 80.029 82.864 9/26/2005 7:50:05 AM 6.23 16.1964 14.7035 80.029 82.864 9/26/2005 7:50:35 AM 6.23 16.1964 14.706 80.029 82.864 9/26/2005 7:51:05 AM 6.22 16.1916 14.706 80.029 82.864 9/26/2005 7:51:35 AM 6.23 16.1964 14.706 80.029 83.043 9/26/2005 7:52:05 AM 6.22 16.1916 14.706 80.029 83.043 9/26/2005 7:52:35 AM 6.22 16.1916 14.7035 80.029 83.043 9/26/2005 7:53:05 AM 6.22 16.1916 14.7035 80.029 83.043 9/26/2005 7:53:35 AM 6.22 16.1916 14.706 80.029 83.043 9/26/2005 7:54:05 AM 6.22 16.1916 14.706 80.029 83.221 9/26/2005 7:54:35 AM 6.22 16.1916 14.706 80.029 83.221 9/26/2005 7:55:05 AM 6.22 16.1916 14.706 80.029 83.221 9/26/2005 7:55:35 AM 6.22 16.1916 14.706 80.029 83.221 9/26/2005 7:56:05 AM 6.22 16.1916 14.706 80.029 83.221 9/26/2005 7:56:35 AM 6.23 16.1964 14.706 80.029 83.399 9/26/2005 7:57:05 AM 6.22 16.1916 14.706 80.029 83.399 9/26/2005 7:57:35 AM 6.22 16.1916 14.7035 80.029 83.399 9/26/2005 7:58:05 AM 6.22 16.1916 14.7035 80.029 83.399 9/26/2005 7:58:35 AM 6.22 16.1916 14.7035 80.029 83.579 9/26/2005 7:59:05 AM 6.22 16.1916 14.706 80.029 83.579 9/26/2005 7:59:35 AM 6.22 16.1916 14.706 80.029 83.579 9/26/2005 8:00:05 AM 6.22 16.1916 14.7035 80.029 83.579 9/26/2005 8:00:35 AM 6.22 16.1916 14.706 80.029 83.579 9/26/2005 8:01:05 AM 6.22 16.1916 14.706 80.029 83.757 9/26/2005 8:01:35 AM 6.21 16.1916 14.7083 80.029 83.757 9/26/2005 8:02:05 AM 6.23 16.1964 14.706 80.029 83.757 9/26/2005 8:02:35 AM 6.23 16.1964 14.706 80.029 83.757 9/26/2005 8:03:05 AM 6.22 16.1916 14.706 80.029 83.935 9/26/2005 8:03:35 AM 6.22 16.1916 14.706 80.029 83.935 9/26/2005 8:04:05 AM 6.21 16.1916 14.7083 80.029 83.935 9/26/2005 8:04:35 AM 6.20 16.1869 14.7084 80.029 84.115 9/26/2005 8:05:05 AM 6.21 16.1916 14.7084 80.029 84.115 9/26/2005 8:05:35 AM 6.21 16.1916 14.7084 80.029 84.115 9/26/2005 8:06:05 AM 6.22 16.1916 14.706 80.029 84.295 9/26/2005 8:06:35 AM 6.22 16.1916 14.706 80.029 84.295 9/26/2005 8:07:05 AM 6.22 16.1964 14.7084 80.029 84.295 9/26/2005 8:07:35 AM 6.21 16.1916 14.7084 80.029 84.474 9/26/2005 8:08:05 AM 6.21 16.1916 14.7084 80.029 84.474 9/26/2005 8:08:35 AM 6.21 16.1916 14.7084 80.029 84.474 9/26/2005 8:09:05 AM 6.20 16.1869 14.7084 80.029 84.474 9/26/2005 8:09:35 AM 6.20 16.1869 14.7084 80.029 84.654 9/26/2005 8:10:05 AM 6.20 16.1869 14.7084 80.029 84.654 9/26/2005 8:10:35 AM 6.21 16.1916 14.7084 80.029 84.654 9/26/2005 8:11:05 AM 6.20 16.1869 14.7107 80.029 84.834 9/26/2005 8:11:35 AM 6.20 16.1869 14.7107 80.029 84.834 9/26/2005 8:12:05 AM 6.21 16.1916 14.7084 80.029 84.834 9/26/2005 8:12:35 AM 6.20 16.1869 14.7107 80.029 85.014 9/26/2005 8:13:05 AM 6.20 16.1869 14.7084 80.029 85.014 9/26/2005 8:13:35 AM 6.20 16.1869 14.7107 80.029 85.014 9/26/2005 8:14:05 AM 6.20 16.1869 14.7107 80.029 85.014 9/26/2005 8:14:35 AM 6.20 16.1869 14.7084 80.029 85.194 9/26/2005 8:15:05 AM 6.20 16.1869 14.7084 80.029 85.194 9/26/2005 8:15:35 AM 6.20 16.1822 14.706 80.029 85.194 9/26/2005 8:16:05 AM 6.22 16.1916 14.706 80.029 85.374 9/26/2005 8:16:35 AM 6.20 16.1869 14.7084 80.029 85.374 9/26/2005 8:17:05 AM 6.20 16.1869 14.7084 80.029 85.374 9/26/2005 8:17:35 AM 6.20 16.1869 14.7084 80.029 85.554 9/26/2005 8:18:05 AM 6.20 16.1869 14.7084 80.029 85.554 9/26/2005 8:18:35 AM 6.19 16.1822 14.7084 80.029 85.554 9/26/2005 8:19:05 AM 6.20 16.1869 14.7084 80.029 85.735 9/26/2005 8:19:35 AM 6.20 16.1869 14.7084 80.029 85.735 9/26/2005 8:20:05 AM 6.20 16.1869 14.7084 80.029 85.915 9/26/2005 8:20:35 AM 6.20 16.1869 14.7084 80.029 85.915 9/26/2005 8:21:05 AM 6.20 16.1869 14.7084 80.029 85.915 9/26/2005 8:21:35 AM 6.20 16.1869 14.7084 80.029 86.097 9/26/2005 8:22:05 AM 6.20 16.1869 14.7084 80.029 86.097 9/26/2005 8:22:35 AM 6.20 16.1869 14.7084 80.029 86.097 9/26/2005 8:23:05 AM 6.20 16.1869 14.7084 80.029 86.277 9/26/2005 8:23:35 AM 6.20 16.1822 14.7061 80.029 86.277 9/26/2005 8:24:05 AM 6.20 16.1869 14.7109 80.029 86.277 9/26/2005 8:24:35 AM 6.20 16.1869 14.7084 80.029 86.277 9/26/2005 8:25:05 AM 6.20 16.1869 14.7084 80.029 86.459 9/26/2005 8:25:35 AM 6.18 16.1822 14.7109 80.029 86.459 9/26/2005 8:26:05 AM 6.20 16.1869 14.7109 80.029 86.459 9/26/2005 8:26:35 AM 6.19 16.1869 14.7132 80.029 86.641 9/26/2005 8:27:05 AM 6.19 16.1869 14.7132 80.029 86.641 9/26/2005 8:27:35 AM 6.18 16.1822 14.7109 80.029 86.641 9/26/2005 8:28:05 AM 6.18 16.1822 14.7132 80.029 86.641 9/26/2005 8:28:35 AM 6.19 16.1869 14.7132 80.029 86.641 9/26/2005 8:29:05 AM 6.18 16.1822 14.7109 80.029 86.823 9/26/2005 8:29:35 AM 6.20 16.1869 14.7084 80.029 86.823 9/26/2005 8:30:05 AM 6.19 16.1822 14.7084 80.029 86.823 9/26/2005 8:30:35 AM 6.18 16.1822 14.7109 80.029 86.823 9/26/2005 8:31:05 AM 6.19 16.1822 14.7084 80.029 86.823 9/26/2005 8:31:35 AM 6.18 16.1822 14.7109 80.029 87.004 9/26/2005 8:32:05 AM 6.19 16.1822 14.7084 80.029 87.004 9/26/2005 8:32:35 AM 6.19 16.1822 14.7084 80.029 87.004 9/26/2005 8:33:05 AM 6.20 16.1822 14.7061 80.029 87.004 9/26/2005 8:33:35 AM 6.19 16.1822 14.7084 80.029 87.004 9/26/2005 8:34:05 AM 6.19 16.1822 14.7084 80.029 87.186 9/26/2005 8:34:35 AM 6.18 16.1822 14.7109 80.029 87.186 9/26/2005 8:35:05 AM 6.19 16.1822 14.7084 80.029 87.186 9/26/2005 8:35:35 AM 6.19 16.1822 14.7084 80.029 87.186 9/26/2005 8:36:05 AM 6.18 16.1822 14.7109 80.029 87.368 9/26/2005 8:36:35 AM 6.18 16.1822 14.7109 80.029 87.368 9/26/2005 8:37:05 AM 6.18 16.1822 14.7109 80.029 87.368 9/26/2005 8:37:35 AM 6.19 16.1822 14.7084 80.029 87.368 9/26/2005 8:38:05 AM 6.19 16.1822 14.7084 80.029 87.552 9/26/2005 8:38:35 AM 6.18 16.1822 14.7109 80.029 87.552 9/26/2005 8:39:05 AM 6.18 16.1822 14.7109 80.029 87.552 9/26/2005 8:39:35 AM 6.18 16.1822 14.7109 80.029 87.733 9/26/2005 8:40:05 AM 6.18 16.1822 14.7109 80.029 87.733 9/26/2005 8:40:35 AM 6.19 16.1822 14.7084 80.029 87.733 9/26/2005 8:41:05 AM 6.18 16.1822 14.7109 80.029 87.733 9/26/2005 8:41:35 AM 6.18 16.1822 14.7109 80.029 87.915 9/26/2005 8:42:05 AM 6.18 16.1822 14.7109 80.029 87.915 9/26/2005 8:42:35 AM 6.17 16.1775 14.7109 80.029 87.915 9/26/2005 8:43:05 AM 6.17 16.1775 14.7109 80.029 87.915 9/26/2005 8:43:35 AM 6.17 16.1775 14.7109 80.029 88.099 9/26/2005 8:44:05 AM 6.17 16.1775 14.7132 80.029 88.099 9/26/2005 8:44:35 AM 6.17 16.1775 14.7109 80.029 88.099 9/26/2005 8:45:05 AM 6.18 16.1822 14.7109 80.029 88.099 9/26/2005 8:45:35 AM 6.18 16.1822 14.7109 80.029 88.282 9/26/2005 8:46:05 AM 6.17 16.1775 14.7134 80.029 88.282 9/26/2005 8:46:35 AM 6.17 16.1775 14.7109 80.029 88.282 9/26/2005 8:47:05 AM 6.16 16.1729 14.7109 80.029 88.466 9/26/2005 8:47:35 AM 6.17 16.1775 14.7109 80.029 88.466 9/26/2005 8:48:05 AM 6.17 16.1775 14.7109 80.029 88.466 9/26/2005 8:48:35 AM 6.17 16.1775 14.7109 80.029 88.65 9/26/2005 8:49:05 AM 6.18 16.1822 14.7109 80.029 88.65 9/26/2005 8:49:35 AM 6.17 16.1775 14.7109 80.029 88.833 9/26/2005 8:50:05 AM 6.17 16.1775 14.7134 80.029 88.833 9/26/2005 8:50:35 AM 6.17 16.1775 14.7134 80.029 88.833 9/26/2005 8:51:05 AM 6.17 16.1775 14.7109 80.029 89.017 9/26/2005 8:51:35 AM 6.17 16.1775 14.7109 80.029 89.017 9/26/2005 8:52:05 AM 6.17 16.1775 14.7134 80.029 89.017 9/26/2005 8:52:35 AM 6.16 16.1775 14.7157 80.029 89.2 9/26/2005 8:53:05 AM 6.17 16.1775 14.7109 80.029 89.2 9/26/2005 8:53:35 AM 6.17 16.1775 14.7109 80.029 89.384 9/26/2005 8:54:05 AM 6.17 16.1775 14.7134 80.029 89.384 9/26/2005 8:54:35 AM 6.17 16.1775 14.7109 80.029 89.384 9/26/2005 8:55:05 AM 6.17 16.1775 14.7134 80.029 89.569 9/26/2005 8:55:35 AM 6.17 16.1775 14.7134 80.029 89.569 9/26/2005 8:56:05 AM 6.17 16.1775 14.7134 80.029 89.569 9/26/2005 8:56:35 AM 6.17 16.1775 14.7134 80.029 89.755 9/26/2005 8:57:05 AM 6.16 16.1775 14.7157 80.029 89.755 9/26/2005 8:57:35 AM 6.17 16.1775 14.7134 80.029 89.938 9/26/2005 8:58:05 AM 6.17 16.1775 14.7109 80.029 89.938 9/26/2005 8:58:35 AM 6.16 16.1729 14.7134 80.029 89.938 9/26/2005 8:59:05 AM 6.17 16.1775 14.7134 80.029 90.124 9/26/2005 8:59:35 AM 6.15 16.1729 14.7157 80.029 90.124 9/26/2005 9:00:05 AM 6.16 16.1775 14.7158 80.206 90.309 9/26/2005 9:00:35 AM 6.14 16.1681 14.7158 80.029 90.309 9/26/2005 9:01:05 AM 6.16 16.1729 14.7134 80.029 90.309 9/26/2005 9:01:35 AM 6.16 16.1729 14.7134 80.206 90.495 9/26/2005 9:02:05 AM 6.15 16.1729 14.7158 80.206 90.495 9/26/2005 9:02:35 AM 6.15 16.1729 14.7158 80.029 90.495 9/26/2005 9:03:05 AM 6.15 16.1729 14.7158 80.206 90.68 9/26/2005 9:03:35 AM 6.15 16.1729 14.7158 80.206 90.68 9/26/2005 9:04:05 AM 6.15 16.1729 14.7158 80.206 90.68 9/26/2005 9:04:35 AM 6.14 16.1681 14.7158 80.206 90.867 9/26/2005 9:05:05 AM 6.14 16.1681 14.7158 80.206 90.867 9/26/2005 9:05:35 AM 6.14 16.1681 14.7158 80.206 90.867 9/26/2005 9:06:05 AM 6.15 16.1729 14.7158 80.206 90.867 9/26/2005 9:06:35 AM 6.14 16.1681 14.7158 80.206 91.053 9/26/2005 9:07:05 AM 6.15 16.1729 14.7158 80.206 91.053 9/26/2005 9:07:35 AM 6.14 16.1681 14.7181 80.206 91.053 9/26/2005 9:08:05 AM 6.14 16.1681 14.7158 80.206 91.053 9/26/2005 9:08:35 AM 6.14 16.1681 14.7181 80.206 91.053 9/26/2005 9:09:05 AM 6.14 16.1681 14.7158 80.206 91.053 9/26/2005 9:09:35 AM 6.14 16.1681 14.7181 80.206 91.24 9/26/2005 9:10:05 AM 6.14 16.1681 14.7158 80.206 91.24 9/26/2005 9:10:35 AM 6.16 16.1729 14.7134 80.206 91.24 9/26/2005 9:11:05 AM 6.14 16.1681 14.7158 80.206 91.425 9/26/2005 9:11:35 AM 6.14 16.1681 14.7158 80.206 91.425 9/26/2005 9:12:05 AM 6.15 16.1729 14.7158 80.206 91.425 9/26/2005 9:12:35 AM 6.14 16.1681 14.7181 80.206 91.612 9/26/2005 9:13:05 AM 6.14 16.1681 14.7181 80.206 91.612 9/26/2005 9:13:35 AM 6.15 16.1729 14.7158 80.206 91.612 9/26/2005 9:14:05 AM 6.14 16.1681 14.7181 80.206 91.8 9/26/2005 9:14:35 AM 6.14 16.1681 14.7181 80.206 91.8 9/26/2005 9:15:05 AM 6.15 16.1729 14.7181 80.206 91.8 9/26/2005 9:15:35 AM 6.14 16.1681 14.7181 80.206 91.8 9/26/2005 9:16:05 AM 6.14 16.1681 14.7158 80.206 91.987 9/26/2005 9:16:35 AM 6.14 16.1681 14.7158 80.206 91.987 9/26/2005 9:17:05 AM 6.13 16.1634 14.7158 80.206 91.987 9/26/2005 9:17:35 AM 6.12 16.1634 14.7181 80.206 92.174 9/26/2005 9:18:05 AM 6.13 16.1634 14.7158 80.206 92.174 9/26/2005 9:18:35 AM 6.14 16.1681 14.7181 80.206 92.174 9/26/2005 9:19:05 AM 6.14 16.1681 14.7158 80.206 92.174 9/26/2005 9:19:35 AM 6.14 16.1681 14.7183 80.206 92.363 9/26/2005 9:20:05 AM 6.12 16.1634 14.7183 80.206 92.363 9/26/2005 9:20:35 AM 6.12 16.1634 14.7183 80.206 92.363 9/26/2005 9:21:05 AM 6.12 16.1634 14.7183 80.206 92.55 9/26/2005 9:21:35 AM 6.12 16.1634 14.7183 80.206 92.55 9/26/2005 9:22:05 AM 6.12 16.1634 14.7183 80.206 92.55 9/26/2005 9:22:35 AM 6.12 16.1634 14.7183 80.206 92.55 9/26/2005 9:23:05 AM 6.14 16.1681 14.7183 80.206 92.55 9/26/2005 9:23:35 AM 6.12 16.1634 14.7183 80.206 92.55 9/26/2005 9:24:05 AM 6.12 16.1634 14.7183 80.206 92.55 9/26/2005 9:24:35 AM 6.14 16.1681 14.7158 80.206 92.55 9/26/2005 9:25:05 AM 6.14 16.1681 14.7158 80.206 92.55 9/26/2005 9:25:35 AM 6.14 16.1681 14.7183 80.206 92.55 9/26/2005 9:26:05 AM 6.12 16.1634 14.7183 80.206 92.55 9/26/2005 9:26:35 AM 6.12 16.1634 14.7183 80.206 92.55 9/26/2005 9:27:05 AM 6.14 16.1681 14.7158 80.206 92.55 9/26/2005 9:27:35 AM 6.12 16.1634 14.7183 80.206 92.55 9/26/2005 9:28:05 AM 6.13 16.1634 14.7158 80.206 92.363 9/26/2005 9:28:35 AM 6.13 16.1634 14.7158 80.206 92.363 9/26/2005 9:29:05 AM 6.12 16.1634 14.7183 80.206 92.363 9/26/2005 9:29:35 AM 6.12 16.1588 14.7158 80.206 92.363 9/26/2005 9:30:05 AM 6.12 16.1634 14.7183 80.206 92.363 9/26/2005 9:30:35 AM 6.11 16.1588 14.7181 80.206 92.174 9/26/2005 9:31:05 AM 6.12 16.1634 14.7181 80.206 92.174 9/26/2005 9:31:35 AM 6.12 16.1634 14.7181 80.206 92.174 9/26/2005 9:32:05 AM 6.13 16.1634 14.7158 80.206 92.174 9/26/2005 9:32:35 AM 6.12 16.1634 14.7181 80.206 92.174 9/26/2005 9:33:05 AM 6.11 16.1588 14.7206 80.206 92.174 9/26/2005 9:33:35 AM 6.11 16.1588 14.7206 80.206 92.174 9/26/2005 9:34:05 AM 6.12 16.1588 14.7158 80.206 92.174 9/26/2005 9:34:35 AM 6.11 16.1588 14.7181 80.206 92.174 9/26/2005 9:35:05 AM 6.12 16.1588 14.7158 80.206 92.174 9/26/2005 9:35:35 AM 6.12 16.1588 14.7158 80.206 92.174 9/26/2005 9:36:05 AM 6.13 16.1634 14.7158 80.206 92.363 9/26/2005 9:36:35 AM 6.12 16.1588 14.7158 80.206 92.363 9/26/2005 9:37:05 AM 6.12 16.1588 14.7158 80.206 92.363 9/26/2005 9:37:35 AM 6.11 16.154 14.7158 80.206 92.363 9/26/2005 9:38:05 AM 6.12 16.1588 14.7158 80.206 92.55 9/26/2005 9:38:35 AM 6.12 16.1588 14.7158 80.206 92.55 9/26/2005 9:39:05 AM 6.12 16.1588 14.7158 80.206 92.55 9/26/2005 9:39:35 AM 6.11 16.154 14.7158 80.206 92.55 9/26/2005 9:40:05 AM 6.11 16.154 14.7158 80.206 92.737 9/26/2005 9:40:35 AM 6.11 16.154 14.7158 80.206 92.737 9/26/2005 9:41:05 AM 6.11 16.154 14.7158 80.206 92.737 9/26/2005 9:41:35 AM 6.12 16.1588 14.7135 80.206 92.737 9/26/2005 9:42:05 AM 6.12 16.1588 14.7158 80.206 92.926 9/26/2005 9:42:35 AM 6.11 16.154 14.7158 80.206 92.926 9/26/2005 9:43:05 AM 6.12 16.1588 14.7135 80.206 92.926 9/26/2005 9:43:35 AM 6.12 16.1588 14.7135 80.206 93.115 9/26/2005 9:44:05 AM 6.12 16.1588 14.7158 80.206 93.115 9/26/2005 9:44:35 AM 6.11 16.154 14.7158 80.206 93.115 9/26/2005 9:45:05 AM 6.11 16.154 14.7158 80.206 93.304 9/26/2005 9:45:35 AM 6.11 16.154 14.7158 80.206 93.304 9/26/2005 9:46:05 AM 6.11 16.154 14.7158 80.206 93.304 9/26/2005 9:46:35 AM 6.11 16.154 14.7158 80.206 93.493 9/26/2005 9:47:05 AM 6.11 16.154 14.7158 80.206 93.493 9/26/2005 9:47:35 AM 6.10 16.154 14.7183 80.206 93.682 9/26/2005 9:48:05 AM 6.11 16.154 14.7158 80.206 93.682 9/26/2005 9:48:35 AM 6.11 16.154 14.7158 80.206 93.682 9/26/2005 9:49:05 AM 6.11 16.154 14.7158 80.206 93.873 9/26/2005 9:49:35 AM 6.12 16.1588 14.7158 80.206 93.873 9/26/2005 9:50:05 AM 6.11 16.154 14.7158 80.206 93.873 9/26/2005 9:50:35 AM 6.11 16.154 14.7158 80.206 94.062 9/26/2005 9:51:05 AM 6.11 16.154 14.7158 80.206 94.062 9/26/2005 9:51:35 AM 6.12 16.1588 14.7158 80.206 94.253 9/26/2005 9:52:05 AM 6.10 16.154 14.7183 80.206 94.253 9/26/2005 9:52:35 AM 6.09 16.1494 14.7183 80.206 94.444 9/26/2005 9:53:05 AM 6.11 16.154 14.7158 80.206 94.444 9/26/2005 9:53:35 AM 6.10 16.154 14.7183 80.206 94.444 9/26/2005 9:54:05 AM 6.10 16.1494 14.716 80.206 94.633 9/26/2005 9:54:35 AM 6.11 16.154 14.716 80.206 94.633 9/26/2005 9:55:05 AM 6.12 16.1588 14.716 80.206 94.825 9/26/2005 9:55:35 AM 6.10 16.154 14.7183 80.206 94.825 9/26/2005 9:56:05 AM 6.10 16.154 14.7183 80.206 95.016 9/26/2005 9:56:35 AM 6.09 16.1494 14.7183 80.206 95.207 9/26/2005 9:57:05 AM 6.09 16.1494 14.7183 80.206 95.207 9/26/2005 9:57:35 AM 6.12 16.1588 14.716 80.206 95.207 9/26/2005 9:58:05 AM 6.09 16.1494 14.7183 80.206 95.4 9/26/2005 9:58:35 AM 6.10 16.154 14.7183 80.206 95.4 9/26/2005 9:59:05 AM 6.10 16.154 14.7183 80.206 95.59 9/26/2005 9:59:35 AM 6.10 16.154 14.7208 80.206 95.783 9/26/2005 10:00:05 AM 6.09 16.1494 14.7183 80.206 95.783 9/26/2005 10:00:35 AM 6.10 16.154 14.7208 80.206 95.783 9/26/2005 10:01:05 AM 6.09 16.1494 14.7183 80.206 95.976 9/26/2005 10:01:35 AM 6.09 16.1494 14.7208 80.206 95.976 9/26/2005 10:02:05 AM 6.09 16.1494 14.7183 80.206 95.976 9/26/2005 10:02:35 AM 6.08 16.1446 14.7183 80.206 96.168 9/26/2005 10:03:05 AM 6.10 16.154 14.7208 80.206 96.168 9/26/2005 10:03:35 AM 6.09 16.1494 14.7208 80.206 96.361 9/26/2005 10:04:05 AM 6.10 16.1494 14.716 80.206 96.361 9/26/2005 10:04:35 AM 6.10 16.154 14.7183 80.382 96.361 9/26/2005 10:05:05 AM 6.09 16.1494 14.7183 80.382 96.555 9/26/2005 10:05:35 AM 6.09 16.1494 14.7183 80.382 96.555 9/26/2005 10:06:05 AM 6.10 16.1494 14.716 80.382 96.555 9/26/2005 10:06:35 AM 6.08 16.1446 14.7208 80.206 96.748 9/26/2005 10:07:05 AM 6.09 16.1494 14.7208 80.382 96.748 9/26/2005 10:07:35 AM 6.09 16.1494 14.7184 80.382 96.942 9/26/2005 10:08:05 AM 6.10 16.154 14.7184 80.382 96.942 9/26/2005 10:08:35 AM 6.10 16.154 14.7184 80.382 97.137 9/26/2005 10:09:05 AM 6.10 16.1494 14.716 80.382 97.137 9/26/2005 10:09:35 AM 6.09 16.1494 14.7184 80.382 97.137 9/26/2005 10:10:05 AM 6.09 16.1494 14.7184 80.382 97.331 9/26/2005 10:10:35 AM 6.09 16.1494 14.7184 80.382 97.331 9/26/2005 10:11:05 AM 6.09 16.1494 14.7184 80.382 97.525 9/26/2005 10:11:35 AM 6.09 16.1494 14.7208 80.382 97.525 9/26/2005 10:12:05 AM 6.09 16.1494 14.7184 80.382 97.72 9/26/2005 10:12:35 AM 6.09 16.1494 14.7184 80.382 97.72 9/26/2005 10:13:05 AM 6.08 16.1446 14.7184 80.382 97.916 9/26/2005 10:13:35 AM 6.09 16.1494 14.7184 80.382 97.916 9/26/2005 10:14:05 AM 6.08 16.1446 14.7184 80.382 97.916 9/26/2005 10:14:35 AM 6.09 16.1494 14.7184 80.382 98.11 9/26/2005 10:15:05 AM 6.08 16.1446 14.7184 80.382 98.11 9/26/2005 10:15:35 AM 6.09 16.1446 14.716 80.382 98.11 9/26/2005 10:16:05 AM 6.09 16.1446 14.716 80.382 98.307 9/26/2005 10:16:35 AM 6.09 16.1494 14.7184 80.382 98.307 9/26/2005 10:17:05 AM 6.08 16.1446 14.7184 80.382 98.307 9/26/2005 10:17:35 AM 6.08 16.1446 14.7208 80.382 98.503 9/26/2005 10:18:05 AM 6.08 16.1446 14.7208 80.382 98.503 9/26/2005 10:18:35 AM 6.08 16.1446 14.7184 80.382 98.503 9/26/2005 10:19:05 AM 6.08 16.1446 14.7184 80.382 98.699 9/26/2005 10:19:35 AM 6.08 16.1446 14.7184 80.382 98.699 9/26/2005 10:20:05 AM 6.08 16.1446 14.7184 80.382 98.699 9/26/2005 10:20:35 AM 6.08 16.1446 14.7208 80.382 98.699 9/26/2005 10:21:05 AM 6.08 16.1446 14.7184 80.382 98.699 9/26/2005 10:21:35 AM 6.08 16.1446 14.7184 80.382 98.897 9/26/2005 10:22:05 AM 6.08 16.1446 14.7184 80.382 98.897 9/26/2005 10:22:35 AM 6.08 16.1446 14.7184 80.382 98.897 9/26/2005 10:23:05 AM 6.09 16.1446 14.7136 80.382 98.897 9/26/2005 10:23:35 AM 6.08 16.1446 14.7184 80.382 98.897 9/26/2005 10:24:05 AM 6.08 16.1446 14.7184 80.382 98.897 9/26/2005 10:24:35 AM 6.08 16.1446 14.7184 80.382 99.093 9/26/2005 10:25:05 AM 6.07 16.1399 14.7184 80.382 99.093 9/26/2005 10:25:35 AM 6.06 16.1399 14.7209 80.382 99.093 9/26/2005 10:26:05 AM 6.07 16.1399 14.7184 80.382 99.093 9/26/2005 10:26:35 AM 6.08 16.1446 14.7184 80.382 99.291 9/26/2005 10:27:05 AM 6.08 16.1399 14.7161 80.382 99.291 9/26/2005 10:27:35 AM 6.07 16.1399 14.7184 80.382 99.291 9/26/2005 10:28:05 AM 6.08 16.1399 14.7161 80.382 99.291 9/26/2005 10:28:35 AM 6.08 16.1446 14.7184 80.382 99.291 9/26/2005 10:29:05 AM 6.06 16.1353 14.7184 80.382 99.291 9/26/2005 10:29:35 AM 6.08 16.1399 14.7161 80.382 99.291 9/26/2005 10:30:05 AM 6.07 16.1399 14.7184 80.382 99.489 9/26/2005 10:30:35 AM 6.08 16.1399 14.7136 80.382 99.489 9/26/2005 10:31:05 AM 6.07 16.1399 14.7184 80.382 99.489 9/26/2005 10:31:35 AM 6.08 16.1399 14.7161 80.382 99.489 9/26/2005 10:32:05 AM 6.07 16.1399 14.7184 80.382 99.489 9/26/2005 10:32:35 AM 6.06 16.1399 14.7209 80.382 99.489 9/26/2005 10:33:05 AM 6.06 16.1353 14.7161 80.382 99.489 9/26/2005 10:33:35 AM 6.06 16.1353 14.7161 80.382 99.687 9/26/2005 10:34:05 AM 6.07 16.1399 14.7184 80.382 99.687 9/26/2005 10:34:35 AM 6.06 16.1353 14.7184 80.382 99.687 9/26/2005 10:35:05 AM 6.08 16.1399 14.7136 80.382 99.687 9/26/2005 10:35:35 AM 6.07 16.1353 14.7136 80.382 99.885 9/26/2005 10:36:05 AM 6.06 16.1353 14.7161 80.382 99.885 9/26/2005 10:36:35 AM 6.07 16.1353 14.7136 80.382 100.083 9/26/2005 10:37:05 AM 6.06 16.1353 14.7161 80.382 100.083 9/26/2005 10:37:35 AM 6.07 16.1353 14.7136 80.382 100.083 9/26/2005 10:38:05 AM 6.07 16.1353 14.7136 80.382 100.283 9/26/2005 10:38:35 AM 6.06 16.1353 14.7161 80.382 100.283 9/26/2005 10:39:05 AM 6.06 16.1353 14.7161 80.382 100.283 9/26/2005 10:39:35 AM 6.06 16.1353 14.7161 80.382 100.483 9/26/2005 10:40:05 AM 6.07 16.1353 14.7136 80.382 100.483 9/26/2005 10:40:35 AM 6.07 16.1353 14.7136 80.382 100.483 9/26/2005 10:41:05 AM 6.07 16.1353 14.7136 80.382 100.483 9/26/2005 10:41:35 AM 6.07 16.1353 14.7136 80.382 100.683 9/26/2005 10:42:05 AM 6.05 16.1305 14.7161 80.382 100.683 9/26/2005 10:42:35 AM 6.06 16.1353 14.7161 80.382 100.882 9/26/2005 10:43:05 AM 6.06 16.1305 14.7136 80.382 100.882 9/26/2005 10:43:35 AM 6.07 16.1353 14.7136 80.382 100.882 9/26/2005 10:44:05 AM 6.07 16.1353 14.7136 80.382 101.082 9/26/2005 10:44:35 AM 6.07 16.1353 14.7136 80.382 101.082 9/26/2005 10:45:05 AM 6.06 16.1305 14.7113 80.382 101.082 9/26/2005 10:45:35 AM 6.06 16.1305 14.7136 80.382 101.282 9/26/2005 10:46:05 AM 6.06 16.1353 14.7161 80.382 101.282 9/26/2005 10:46:35 AM 6.06 16.1305 14.7136 80.382 101.282 9/26/2005 10:47:05 AM 6.06 16.1305 14.7136 80.382 101.282 9/26/2005 10:47:35 AM 6.05 16.1305 14.7161 80.382 101.282 9/26/2005 10:48:05 AM 6.06 16.1305 14.7136 80.382 101.282 9/26/2005 10:48:35 AM 6.05 16.1259 14.7136 80.382 101.282 9/26/2005 10:49:05 AM 6.06 16.1305 14.7136 80.382 101.282 9/26/2005 10:49:35 AM 6.06 16.1305 14.7136 80.382 101.282 9/26/2005 10:50:05 AM 6.06 16.1305 14.7113 80.382 101.282 9/26/2005 10:50:35 AM 6.06 16.1305 14.7136 80.382 101.282 9/26/2005 10:51:05 AM 6.06 16.1305 14.7136 80.382 101.282 9/26/2005 10:51:35 AM 6.05 16.1259 14.7113 80.382 101.484 9/26/2005 10:52:05 AM 6.05 16.1259 14.7113 80.382 101.484 9/26/2005 10:52:35 AM 6.06 16.1305 14.7138 80.382 101.484 9/26/2005 10:53:05 AM 6.06 16.1305 14.7138 80.382 101.484 9/26/2005 10:53:35 AM 6.06 16.1305 14.7138 80.382 101.484 9/26/2005 10:54:05 AM 6.05 16.1259 14.7113 80.382 101.484 9/26/2005 10:54:35 AM 6.06 16.1305 14.7113 80.382 101.484 9/26/2005 10:55:05 AM 6.06 16.1305 14.7138 80.382 101.685 9/26/2005 10:55:35 AM 6.06 16.1305 14.7138 80.559 101.685 9/26/2005 10:56:05 AM 6.06 16.1305 14.7138 80.559 101.685 9/26/2005 10:56:35 AM 6.05 16.1259 14.7138 80.559 101.685 9/26/2005 10:57:05 AM 6.06 16.1305 14.7138 80.559 101.887 9/26/2005 10:57:35 AM 6.05 16.1259 14.7138 80.559 101.887 9/26/2005 10:58:05 AM 6.05 16.1259 14.7138 80.559 101.887 9/26/2005 10:58:35 AM 6.06 16.1305 14.7113 80.559 102.088 9/26/2005 10:59:05 AM 6.05 16.1259 14.7138 80.559 102.088 9/26/2005 10:59:35 AM 6.05 16.1259 14.7138 80.559 102.088 9/26/2005 11:00:05 AM 6.05 16.1259 14.7138 80.559 102.29 9/26/2005 11:00:35 AM 6.05 16.1259 14.7138 80.559 102.29 9/26/2005 11:01:05 AM 6.05 16.1259 14.7138 80.559 102.29 9/26/2005 11:01:35 AM 6.05 16.1259 14.7138 80.559 102.493 9/26/2005 11:02:05 AM 6.05 16.1259 14.7138 80.559 102.493 9/26/2005 11:02:35 AM 6.05 16.1259 14.7113 80.559 102.493 9/26/2005 11:03:05 AM 6.05 16.1259 14.7138 80.559 102.697 9/26/2005 11:03:35 AM 6.05 16.1259 14.7138 80.559 102.697 9/26/2005 11:04:05 AM 6.05 16.1259 14.7138 80.559 102.697 9/26/2005 11:04:35 AM 6.05 16.1259 14.7113 80.559 102.9 9/26/2005 11:05:05 AM 6.06 16.1259 14.709 80.559 102.9 9/26/2005 11:05:35 AM 6.05 16.1259 14.7113 80.559 103.104 9/26/2005 11:06:05 AM 6.05 16.1259 14.7113 80.559 103.104 9/26/2005 11:06:35 AM 6.05 16.1259 14.7113 80.559 103.104 9/26/2005 11:07:05 AM 6.04 16.1211 14.7113 80.559 103.307 9/26/2005 11:07:35 AM 6.05 16.1259 14.7113 80.559 103.307 9/26/2005 11:08:05 AM 6.05 16.1211 14.709 80.559 103.307 9/26/2005 11:08:35 AM 6.06 16.1259 14.709 80.559 103.307 9/26/2005 11:09:05 AM 6.05 16.1259 14.7113 80.559 103.512 9/26/2005 11:09:35 AM 6.05 16.1259 14.7113 80.559 103.512 9/26/2005 11:10:05 AM 6.04 16.1211 14.7138 80.559 103.512 9/26/2005 11:10:35 AM 6.04 16.1211 14.7113 80.559 103.512 9/26/2005 11:11:05 AM 6.04 16.1211 14.7113 80.559 103.512 9/26/2005 11:11:35 AM 6.03 16.1164 14.7113 80.559 103.512 9/26/2005 11:12:05 AM 6.04 16.1211 14.7113 80.559 103.717 9/26/2005 11:12:35 AM 6.04 16.1211 14.7113 80.559 103.717 9/26/2005 11:13:05 AM 6.04 16.1211 14.7113 80.559 103.512 9/26/2005 11:13:35 AM 6.03 16.1164 14.7113 80.559 103.512 9/26/2005 11:14:05 AM 6.03 16.1164 14.7113 80.559 103.512 9/26/2005 11:14:35 AM 6.04 16.1211 14.7113 80.559 103.512 9/26/2005 11:15:05 AM 6.05 16.1211 14.709 80.559 103.512 9/26/2005 11:15:35 AM 6.05 16.1211 14.709 80.559 103.512 9/26/2005 11:16:05 AM 6.05 16.1211 14.709 80.559 103.512 9/26/2005 11:16:35 AM 6.04 16.1211 14.7113 80.559 103.512 9/26/2005 11:17:05 AM 6.04 16.1164 14.709 80.559 103.512 9/26/2005 11:17:35 AM 6.04 16.1164 14.709 80.559 103.512 9/26/2005 11:18:05 AM 6.04 16.1164 14.709 80.559 103.512 9/26/2005 11:18:35 AM 6.04 16.1211 14.7113 80.559 103.512 9/26/2005 11:19:05 AM 6.04 16.1164 14.709 80.559 103.512 9/26/2005 11:19:35 AM 6.05 16.1211 14.7065 80.559 103.512 9/26/2005 11:20:05 AM 6.04 16.1164 14.709 80.559 103.512 9/26/2005 11:20:35 AM 6.04 16.1164 14.7065 80.559 103.307 9/26/2005 11:21:05 AM 6.04 16.1164 14.709 80.559 103.307 9/26/2005 11:21:35 AM 6.04 16.1164 14.709 80.559 103.307 9/26/2005 11:22:05 AM 6.04 16.1164 14.709 80.559 103.307 9/26/2005 11:22:35 AM 6.04 16.1164 14.709 80.559 103.307 9/26/2005 11:23:05 AM 6.04 16.1164 14.709 80.559 103.104 9/26/2005 11:23:35 AM 6.04 16.1164 14.709 80.559 103.104 9/26/2005 11:24:05 AM 6.03 16.1118 14.7065 80.559 103.104 9/26/2005 11:24:35 AM 6.03 16.1118 14.709 80.559 103.104 9/26/2005 11:25:05 AM 6.04 16.1164 14.709 80.559 103.104 9/26/2005 11:25:35 AM 6.03 16.1118 14.709 80.559 103.104 9/26/2005 11:26:05 AM 6.03 16.1118 14.7065 80.559 103.104 9/26/2005 11:26:35 AM 6.03 16.1118 14.709 80.559 103.104 9/26/2005 11:27:05 AM 6.03 16.1118 14.709 80.559 103.307 9/26/2005 11:27:35 AM 6.03 16.1118 14.7065 80.559 103.307 9/26/2005 11:28:05 AM 6.03 16.1118 14.7065 80.559 103.307 9/26/2005 11:28:35 AM 6.03 16.1118 14.7065 80.559 103.307 9/26/2005 11:29:05 AM 6.03 16.1118 14.709 80.559 103.307 9/26/2005 11:29:35 AM 6.03 16.1118 14.7065 80.559 103.307 9/26/2005 11:30:05 AM 6.02 16.1118 14.7113 80.559 103.512 9/26/2005 11:30:35 AM 6.02 16.107 14.709 80.559 103.512 9/26/2005 11:31:05 AM 6.03 16.1118 14.7065 80.735 103.512 9/26/2005 11:31:35 AM 6.03 16.1118 14.709 80.735 103.512 9/26/2005 11:32:05 AM 6.02 16.107 14.709 80.735 103.717 9/26/2005 11:32:35 AM 6.03 16.1118 14.7065 80.735 103.717 9/26/2005 11:33:05 AM 6.02 16.107 14.709 80.735 103.717 9/26/2005 11:33:35 AM 6.03 16.1118 14.709 80.735 103.717 9/26/2005 11:34:05 AM 6.03 16.1118 14.709 80.735 103.923 9/26/2005 11:34:35 AM 6.02 16.107 14.709 80.735 103.923 9/26/2005 11:35:05 AM 6.02 16.107 14.709 80.735 103.923 9/26/2005 11:35:35 AM 6.02 16.107 14.709 80.735 103.923 9/26/2005 11:36:05 AM 6.02 16.107 14.709 80.735 104.128 9/26/2005 11:36:35 AM 6.03 16.107 14.7042 80.735 104.128 9/26/2005 11:37:05 AM 6.02 16.107 14.709 80.735 104.128 9/26/2005 11:37:35 AM 6.02 16.107 14.7067 80.735 104.333 9/26/2005 11:38:05 AM 6.02 16.107 14.7067 80.735 104.333 9/26/2005 11:38:35 AM 6.02 16.107 14.7067 80.735 104.333 9/26/2005 11:39:05 AM 6.02 16.107 14.7067 80.735 104.54 9/26/2005 11:39:35 AM 6.02 16.107 14.7067 80.735 104.54 9/26/2005 11:40:05 AM 6.02 16.107 14.7067 80.735 104.54 9/26/2005 11:40:35 AM 6.01 16.1024 14.7067 80.735 104.54 9/26/2005 11:41:05 AM 6.01 16.1024 14.7067 80.735 104.747 9/26/2005 11:41:35 AM 6.03 16.107 14.7042 80.735 104.747 9/26/2005 11:42:05 AM 6.01 16.1024 14.7067 80.735 104.747 9/26/2005 11:42:35 AM 6.01 16.1024 14.7067 80.735 104.954 9/26/2005 11:43:05 AM 6.01 16.1024 14.7067 80.735 104.954 9/26/2005 11:43:35 AM 6.02 16.1024 14.7042 80.735 104.954 9/26/2005 11:44:05 AM 6.01 16.1024 14.7067 80.735 105.161 9/26/2005 11:44:35 AM 6.02 16.1024 14.7042 80.735 105.161 9/26/2005 11:45:05 AM 6.01 16.1024 14.7067 80.735 105.37 9/26/2005 11:45:35 AM 6.01 16.1024 14.709 80.735 105.37 9/26/2005 11:46:05 AM 6.02 16.107 14.7067 80.735 105.577 9/26/2005 11:46:35 AM 6.01 16.1024 14.7067 80.735 105.577 9/26/2005 11:47:05 AM 6.01 16.1024 14.7067 80.735 105.577 9/26/2005 11:47:35 AM 5.99 16.0976 14.709 80.735 105.577 9/26/2005 11:48:05 AM 6.02 16.1024 14.7042 80.735 105.786 9/26/2005 11:48:35 AM 6.01 16.1024 14.7067 80.735 105.786 9/26/2005 11:49:05 AM 6.01 16.1024 14.7067 80.735 105.786 9/26/2005 11:49:35 AM 6.01 16.1024 14.7067 80.735 105.786 9/26/2005 11:50:05 AM 6.01 16.1024 14.7067 80.735 105.786 9/26/2005 11:50:35 AM 6.01 16.1024 14.7067 80.911 105.786 9/26/2005 11:51:05 AM 6.00 16.0976 14.7067 80.911 105.786 9/26/2005 11:51:35 AM 6.01 16.1024 14.7067 80.911 105.786 9/26/2005 11:52:05 AM 6.02 16.1024 14.7042 80.911 105.786 9/26/2005 11:52:35 AM 6.00 16.0976 14.7067 80.911 105.786 9/26/2005 11:53:05 AM 6.00 16.0976 14.7067 80.911 105.786 9/26/2005 11:53:35 AM 6.01 16.0976 14.7042 80.911 105.786 9/26/2005 11:54:05 AM 6.00 16.0976 14.7067 80.911 105.786 9/26/2005 11:54:35 AM 6.01 16.0976 14.7042 80.911 105.786 9/26/2005 11:55:05 AM 6.01 16.0976 14.7042 80.911 105.786 9/26/2005 11:55:35 AM 6.02 16.1024 14.7042 80.911 105.786 9/26/2005 11:56:05 AM 6.02 16.1024 14.7042 80.911 105.786 9/26/2005 11:56:35 AM 6.01 16.0976 14.7042 80.911 105.786 9/26/2005 11:57:05 AM 6.01 16.0976 14.7042 80.911 105.786 9/26/2005 11:57:35 AM 6.01 16.0976 14.7042 80.911 105.786 9/26/2005 11:58:05 AM 6.01 16.0976 14.7042 80.911 105.577 9/26/2005 11:58:35 AM 6.01 16.0976 14.7019 80.735 105.577 9/26/2005 11:59:05 AM 6.01 16.0976 14.7019 80.911 105.577 9/26/2005 11:59:35 AM 6.01 16.0976 14.7019 80.735 105.577 9/26/2005 12:00:05 PM 6.00 16.093 14.7019 80.735 105.577 9/26/2005 12:00:35 PM 6.01 16.0976 14.7042 80.735 105.577 9/26/2005 12:01:05 PM 6.00 16.093 14.7019 80.735 105.577 9/26/2005 12:01:35 PM 6.01 16.0976 14.7042 80.735 105.577 9/26/2005 12:02:05 PM 6.01 16.0976 14.7042 80.735 105.577 9/26/2005 12:02:35 PM 6.01 16.0976 14.7019 80.735 105.577 9/26/2005 12:03:05 PM 6.01 16.0976 14.7042 80.735 105.577 9/26/2005 12:03:35 PM 5.99 16.093 14.7042 80.735 105.577 9/26/2005 12:04:05 PM 5.99 16.093 14.7042 80.735 105.786 9/26/2005 12:04:35 PM 6.01 16.0976 14.7042 80.735 105.786 9/26/2005 12:05:05 PM 5.99 16.093 14.7042 80.735 105.786 9/26/2005 12:05:35 PM 5.99 16.093 14.7067 80.735 105.786 9/26/2005 12:06:05 PM 5.99 16.093 14.7042 80.735 105.786 9/26/2005 12:06:35 PM 5.99 16.093 14.7042 80.735 105.994 9/26/2005 12:07:05 PM 5.99 16.093 14.7042 80.735 105.994 9/26/2005 12:07:35 PM 6.00 16.093 14.7019 80.735 105.994 9/26/2005 12:08:05 PM 6.00 16.093 14.7019 80.735 106.205 9/26/2005 12:08:35 PM 6.01 16.093 14.6994 80.735 106.205 9/26/2005 12:09:05 PM 6.00 16.093 14.7019 80.735 106.205 9/26/2005 12:09:35 PM 5.99 16.093 14.7042 80.735 106.205 9/26/2005 12:10:05 PM 6.00 16.093 14.7019 80.735 106.414 9/26/2005 12:10:35 PM 6.00 16.093 14.7019 80.735 106.414 9/26/2005 12:11:05 PM 5.99 16.093 14.7042 80.735 106.414 9/26/2005 12:11:35 PM 6.00 16.093 14.7019 80.735 106.414 9/26/2005 12:12:05 PM 5.99 16.093 14.7042 80.735 106.414 9/26/2005 12:12:35 PM 6.00 16.093 14.7019 80.735 106.414 9/26/2005 12:13:05 PM 6.00 16.093 14.7019 80.735 106.414 9/26/2005 12:13:35 PM 6.01 16.093 14.6994 80.735 106.624 9/26/2005 12:14:05 PM 6.00 16.093 14.7019 80.735 106.624 9/26/2005 12:14:35 PM 5.99 16.0883 14.7019 80.735 106.624 9/26/2005 12:15:05 PM 5.99 16.0883 14.7019 80.735 106.624 9/26/2005 12:15:35 PM 5.99 16.0883 14.7019 80.735 106.624 9/26/2005 12:16:05 PM 5.99 16.0883 14.6994 80.735 106.624 9/26/2005 12:16:35 PM 5.99 16.0883 14.6994 80.735 106.624 9/26/2005 12:17:05 PM 6.01 16.093 14.6994 80.735 106.624 9/26/2005 12:17:35 PM 5.99 16.0883 14.6994 80.735 106.624 9/26/2005 12:18:05 PM 5.99 16.0883 14.6994 80.735 106.624 9/26/2005 12:18:35 PM 5.98 16.0835 14.6994 80.735 106.624 9/26/2005 12:19:05 PM 5.98 16.0835 14.6994 80.735 106.624 9/26/2005 12:19:35 PM 5.98 16.0835 14.6994 80.735 106.624 9/26/2005 12:20:05 PM 5.98 16.0835 14.6994 80.735 106.624 9/26/2005 12:20:35 PM 5.98 16.0835 14.6994 80.735 106.624 9/26/2005 12:21:05 PM 5.98 16.0835 14.7019 80.735 106.624 9/26/2005 12:21:35 PM 5.98 16.0835 14.6994 80.735 106.624 9/26/2005 12:22:05 PM 5.99 16.0835 14.6971 80.735 106.624 9/26/2005 12:22:35 PM 5.98 16.0835 14.6994 80.735 106.624 9/26/2005 12:23:05 PM 5.98 16.0835 14.6994 80.735 106.624 9/26/2005 12:23:35 PM 5.98 16.0835 14.6994 80.735 106.414 9/26/2005 12:24:05 PM 5.99 16.0883 14.6994 80.735 106.414 9/26/2005 12:24:35 PM 5.98 16.0835 14.6994 80.735 106.414 9/26/2005 12:25:05 PM 5.98 16.0835 14.6994 80.735 106.414 9/26/2005 12:25:35 PM 5.98 16.0835 14.6994 80.735 106.205 9/26/2005 12:26:05 PM 5.97 16.0789 14.7019 80.735 106.205 9/26/2005 12:26:35 PM 5.98 16.0835 14.7019 80.735 106.205 9/26/2005 12:27:05 PM 5.98 16.0835 14.6994 80.735 106.205 9/26/2005 12:27:35 PM 5.97 16.0789 14.6994 80.735 105.994 9/26/2005 12:28:05 PM 5.99 16.0835 14.6971 80.735 105.994 9/26/2005 12:28:35 PM 5.98 16.0789 14.6971 80.735 105.786 9/26/2005 12:29:05 PM 5.98 16.0789 14.6971 80.735 105.786 9/26/2005 12:29:35 PM 5.98 16.0789 14.6971 80.735 105.786 9/26/2005 12:30:05 PM 5.96 16.0742 14.6994 80.735 105.577 9/26/2005 12:30:35 PM 5.97 16.0789 14.6994 80.735 105.577 9/26/2005 12:31:05 PM 5.97 16.0789 14.6994 80.735 105.577 9/26/2005 12:31:35 PM 5.98 16.0789 14.6971 80.735 105.37 9/26/2005 12:32:05 PM 5.98 16.0789 14.6971 80.735 105.37 9/26/2005 12:32:35 PM 5.97 16.0742 14.6971 80.735 105.37 9/26/2005 12:33:05 PM 5.98 16.0789 14.6971 80.735 105.37 9/26/2005 12:33:35 PM 5.98 16.0789 14.6971 80.735 105.161 9/26/2005 12:34:05 PM 5.98 16.0789 14.6946 80.735 105.161 9/26/2005 12:34:35 PM 5.98 16.0789 14.6971 80.735 105.161 9/26/2005 12:35:05 PM 5.98 16.0789 14.6971 80.735 105.161 9/26/2005 12:35:35 PM 5.97 16.0789 14.6994 80.735 105.161 9/26/2005 12:36:05 PM 5.97 16.0789 14.6994 80.735 105.161 9/26/2005 12:36:35 PM 5.98 16.0789 14.6946 80.735 104.954 9/26/2005 12:37:05 PM 5.98 16.0789 14.697 80.735 104.954 9/26/2005 12:37:35 PM 5.98 16.0789 14.697 80.735 104.954 9/26/2005 12:38:05 PM 5.97 16.0742 14.697 80.735 104.954 9/26/2005 12:38:35 PM 5.97 16.0742 14.6946 80.735 104.747 9/26/2005 12:39:05 PM 5.98 16.0789 14.6946 80.735 104.747 9/26/2005 12:39:35 PM 5.98 16.0789 14.697 80.735 104.747 9/26/2005 12:40:05 PM 5.98 16.0789 14.697 80.735 104.747 9/26/2005 12:40:35 PM 5.97 16.0742 14.697 80.735 104.747 9/26/2005 12:41:05 PM 5.98 16.0789 14.6946 80.735 104.747 9/26/2005 12:41:35 PM 5.97 16.0742 14.697 80.735 104.747 9/26/2005 12:42:05 PM 5.97 16.0742 14.697 80.735 104.747 9/26/2005 12:42:35 PM 5.97 16.0742 14.6946 80.735 104.747 9/26/2005 12:43:05 PM 5.97 16.0742 14.6946 80.735 104.747 9/26/2005 12:43:35 PM 5.96 16.0695 14.6946 80.735 104.747 9/26/2005 12:44:05 PM 5.96 16.0695 14.6946 80.735 104.747 9/26/2005 12:44:35 PM 5.96 16.0695 14.6946 80.735 104.747 9/26/2005 12:45:05 PM 5.95 16.0648 14.6946 80.735 104.747 9/26/2005 12:45:35 PM 5.97 16.0742 14.6946 80.735 104.747 9/26/2005 12:46:05 PM 5.96 16.0695 14.6946 80.735 104.747 9/26/2005 12:46:35 PM 5.97 16.0742 14.6946 80.735 104.747 9/26/2005 12:47:05 PM 5.96 16.0695 14.697 80.735 104.747 9/26/2005 12:47:35 PM 5.96 16.0695 14.6946 80.735 104.747 9/26/2005 12:48:05 PM 5.96 16.0695 14.697 80.735 104.747 9/26/2005 12:48:35 PM 5.96 16.0695 14.6946 80.735 104.747 9/26/2005 12:49:05 PM 5.96 16.0695 14.697 80.735 104.747 9/26/2005 12:49:35 PM 5.95 16.0648 14.697 80.735 104.747 9/26/2005 12:50:05 PM 5.95 16.0648 14.697 80.735 104.747 9/26/2005 12:50:35 PM 5.95 16.0648 14.697 80.735 104.954 9/26/2005 12:51:05 PM 5.95 16.0648 14.697 80.735 104.954 9/26/2005 12:51:35 PM 5.96 16.0695 14.697 80.735 104.954 9/26/2005 12:52:05 PM 5.95 16.0648 14.6946 80.735 104.954 9/26/2005 12:52:35 PM 5.95 16.0648 14.697 80.735 104.954 9/26/2005 12:53:05 PM 5.95 16.0648 14.697 80.735 104.954 9/26/2005 12:53:35 PM 5.95 16.0648 14.6971 80.735 105.161 9/26/2005 12:54:05 PM 5.96 16.0695 14.6971 80.735 105.161 9/26/2005 12:54:35 PM 5.96 16.0648 14.6922 80.735 105.161 9/26/2005 12:55:05 PM 5.96 16.0695 14.6946 80.735 105.161 9/26/2005 12:55:35 PM 5.95 16.0648 14.6946 80.735 105.161 9/26/2005 12:56:05 PM 5.95 16.0648 14.6946 80.735 105.37 9/26/2005 12:56:35 PM 5.95 16.0648 14.6946 80.735 105.37 9/26/2005 12:57:05 PM 5.95 16.0648 14.6946 80.735 105.37 9/26/2005 12:57:35 PM 5.95 16.0648 14.6946 80.735 105.37 9/26/2005 12:58:05 PM 5.94 16.0602 14.6946 80.735 105.577 9/26/2005 12:58:35 PM 5.95 16.0648 14.6946 80.735 105.577 9/26/2005 12:59:05 PM 5.94 16.0602 14.6946 80.735 105.577 9/26/2005 12:59:35 PM 5.96 16.0648 14.6923 80.735 105.577 9/26/2005 1:00:05 PM 5.95 16.0648 14.6946 80.735 105.577 9/26/2005 1:00:35 PM 5.96 16.0648 14.6923 80.735 105.786 9/26/2005 1:01:05 PM 5.94 16.0602 14.6946 80.735 105.786 9/26/2005 1:01:35 PM 5.96 16.0648 14.6923 80.735 105.786 9/26/2005 1:02:05 PM 5.96 16.0648 14.6923 80.735 105.786 9/26/2005 1:02:35 PM 5.95 16.0648 14.6971 80.735 105.994 9/26/2005 1:03:05 PM 5.95 16.0648 14.6946 80.735 105.994 9/26/2005 1:03:35 PM 5.95 16.0648 14.6946 80.735 105.994 9/26/2005 1:04:05 PM 5.96 16.0648 14.6923 80.735 105.994 9/26/2005 1:04:35 PM 5.95 16.0648 14.6946 80.735 105.994 9/26/2005 1:05:05 PM 5.94 16.0602 14.6946 80.735 105.994 9/26/2005 1:05:35 PM 5.94 16.0602 14.6946 80.735 105.994 9/26/2005 1:06:05 PM 5.94 16.0602 14.6946 80.735 105.994 9/26/2005 1:06:35 PM 5.95 16.0602 14.6923 80.735 105.994 9/26/2005 1:07:05 PM 5.96 16.0648 14.6923 80.735 105.994 9/26/2005 1:07:35 PM 5.94 16.0602 14.6946 80.735 105.994 9/26/2005 1:08:05 PM 5.94 16.0602 14.6946 80.735 105.994 9/26/2005 1:08:35 PM 5.95 16.0602 14.6923 80.735 105.994 9/26/2005 1:09:05 PM 5.95 16.0602 14.6923 80.735 105.994 9/26/2005 1:09:35 PM 5.95 16.0602 14.6923 80.735 105.994 9/26/2005 1:10:05 PM 5.93 16.0554 14.6946 80.735 105.994 9/26/2005 1:10:35 PM 5.95 16.0602 14.6923 80.735 105.994 9/26/2005 1:11:05 PM 5.95 16.0602 14.6899 80.735 105.994 9/26/2005 1:11:35 PM 5.94 16.0602 14.6946 80.735 105.994 9/26/2005 1:12:05 PM 5.94 16.0554 14.6923 80.735 106.205 9/26/2005 1:12:35 PM 5.93 16.0554 14.6946 80.735 106.205 9/26/2005 1:13:05 PM 5.93 16.0554 14.6946 80.735 106.205 9/26/2005 1:13:35 PM 5.93 16.0554 14.6946 80.735 106.205 9/26/2005 1:14:05 PM 5.94 16.0554 14.6923 80.735 106.205 9/26/2005 1:14:35 PM 5.94 16.0554 14.6923 80.735 106.205 9/26/2005 1:15:05 PM 5.94 16.0554 14.6923 80.735 106.205 9/26/2005 1:15:35 PM 5.95 16.0602 14.6923 80.735 106.205 9/26/2005 1:16:05 PM 5.94 16.0554 14.6923 80.735 106.205 9/26/2005 1:16:35 PM 5.94 16.0554 14.6923 80.735 106.205 9/26/2005 1:17:05 PM 5.92 16.0507 14.6923 80.735 106.414 9/26/2005 1:17:35 PM 5.94 16.0554 14.6899 80.735 106.414 9/26/2005 1:18:05 PM 5.93 16.0507 14.6899 80.735 106.414 9/26/2005 1:18:35 PM 5.93 16.0507 14.6899 80.735 106.414 9/26/2005 1:19:05 PM 5.94 16.0554 14.6899 80.735 106.414 9/26/2005 1:19:35 PM 5.94 16.0554 14.6899 80.735 106.414 9/26/2005 1:20:05 PM 5.94 16.0554 14.6899 80.735 106.624 9/26/2005 1:20:35 PM 5.93 16.0507 14.6899 80.735 106.624 9/26/2005 1:21:05 PM 5.93 16.0507 14.6899 80.735 106.624 9/26/2005 1:21:35 PM 5.94 16.0507 14.6875 80.735 106.624 9/26/2005 1:22:05 PM 5.93 16.0507 14.6899 80.735 106.624 9/26/2005 1:22:35 PM 5.94 16.0507 14.6875 80.735 106.624 9/26/2005 1:23:05 PM 5.92 16.0507 14.6923 80.735 106.624 9/26/2005 1:23:35 PM 5.93 16.0507 14.6899 80.911 106.624 9/26/2005 1:24:05 PM 5.94 16.0507 14.6875 80.735 106.624 9/26/2005 1:24:35 PM 5.93 16.0507 14.6899 80.911 106.624 9/26/2005 1:25:05 PM 5.93 16.0507 14.6899 80.735 106.624 9/26/2005 1:25:35 PM 5.95 16.0554 14.6875 80.735 106.624 9/26/2005 1:26:05 PM 5.92 16.046 14.6899 80.911 106.624 9/26/2005 1:26:35 PM 5.92 16.046 14.6899 80.911 106.624 9/26/2005 1:27:05 PM 5.92 16.046 14.6899 80.735 106.624 9/26/2005 1:27:35 PM 5.92 16.046 14.6899 80.911 106.624 9/26/2005 1:28:05 PM 5.92 16.046 14.6899 80.911 106.624 9/26/2005 1:28:35 PM 5.92 16.046 14.6899 80.911 106.624 9/26/2005 1:29:05 PM 5.92 16.046 14.6899 80.911 106.624 9/26/2005 1:29:35 PM 5.91 16.046 14.6923 80.911 106.835 9/26/2005 1:30:05 PM 5.92 16.046 14.6899 80.911 106.835 9/26/2005 1:30:35 PM 5.92 16.046 14.6899 80.911 106.835 9/26/2005 1:31:05 PM 5.92 16.046 14.6899 80.911 106.835 9/26/2005 1:31:35 PM 5.92 16.046 14.6899 80.911 106.835 9/26/2005 1:32:05 PM 5.93 16.0507 14.6899 80.911 106.835 9/26/2005 1:32:35 PM 5.92 16.046 14.6899 80.911 107.046 9/26/2005 1:33:05 PM 5.91 16.046 14.6923 80.911 107.046 9/26/2005 1:33:35 PM 5.92 16.046 14.6899 80.911 107.046 9/26/2005 1:34:05 PM 5.91 16.046 14.6923 80.911 107.046 9/26/2005 1:34:35 PM 5.91 16.0413 14.6899 80.911 107.046 9/26/2005 1:35:05 PM 5.92 16.046 14.6899 80.911 107.046 9/26/2005 1:35:35 PM 5.92 16.046 14.6899 80.911 107.046 9/26/2005 1:36:05 PM 5.91 16.046 14.6923 80.911 107.046 9/26/2005 1:36:35 PM 5.92 16.046 14.6899 80.911 107.046 9/26/2005 1:37:05 PM 5.92 16.046 14.6899 80.911 107.258 9/26/2005 1:37:35 PM 5.92 16.046 14.6899 80.911 107.258 9/26/2005 1:38:05 PM 5.94 16.0507 14.6875 80.911 107.258 9/26/2005 1:38:35 PM 5.92 16.046 14.6899 80.911 107.258 9/26/2005 1:39:05 PM 5.92 16.046 14.6899 80.911 107.258 9/26/2005 1:39:35 PM 5.92 16.046 14.6899 80.911 107.258 9/26/2005 1:40:05 PM 5.92 16.046 14.6899 80.911 107.258 9/26/2005 1:40:35 PM 5.91 16.0413 14.6899 80.911 107.258 9/26/2005 1:41:05 PM 5.91 16.0413 14.6875 80.911 107.258 9/26/2005 1:41:35 PM 5.91 16.0413 14.6875 80.911 107.258 9/26/2005 1:42:05 PM 5.91 16.0413 14.6899 80.911 107.258 9/26/2005 1:42:35 PM 5.92 16.046 14.6899 80.911 107.258 9/26/2005 1:43:05 PM 5.90 16.0413 14.6923 80.911 107.258 9/26/2005 1:43:35 PM 5.91 16.0413 14.6899 80.911 107.47 9/26/2005 1:44:05 PM 5.91 16.0413 14.6899 80.911 107.47 9/26/2005 1:44:35 PM 5.90 16.0413 14.6923 80.911 107.47 9/26/2005 1:45:05 PM 5.91 16.0413 14.6899 80.911 107.47 9/26/2005 1:45:35 PM 5.91 16.0413 14.6899 80.911 107.47 9/26/2005 1:46:05 PM 5.91 16.0413 14.6899 80.911 107.47 9/26/2005 1:46:35 PM 5.91 16.0413 14.6899 80.911 107.47 9/26/2005 1:47:05 PM 5.91 16.0413 14.6899 80.911 107.47 9/26/2005 1:47:35 PM 5.90 16.0413 14.6923 80.911 107.47 9/26/2005 1:48:05 PM 5.90 16.0367 14.6899 80.911 107.683 9/26/2005 1:48:35 PM 5.90 16.0367 14.6899 80.911 107.683 9/26/2005 1:49:05 PM 5.90 16.0367 14.6899 80.911 107.683 9/26/2005 1:49:35 PM 5.90 16.0367 14.6899 80.911 107.683 9/26/2005 1:50:05 PM 5.90 16.0367 14.6875 80.911 107.683 9/26/2005 1:50:35 PM 5.90 16.0367 14.6899 80.911 107.683 9/26/2005 1:51:05 PM 5.90 16.0367 14.6875 80.911 107.683 9/26/2005 1:51:35 PM 5.90 16.0367 14.6875 80.911 107.895 9/26/2005 1:52:05 PM 5.90 16.0367 14.6875 80.911 107.895 9/26/2005 1:52:35 PM 5.89 16.0367 14.6923 80.911 107.895 9/26/2005 1:53:05 PM 5.90 16.0367 14.6875 80.911 107.895 9/26/2005 1:53:35 PM 5.90 16.0367 14.6875 80.911 107.895 9/26/2005 1:54:05 PM 5.90 16.0367 14.6875 80.911 107.895 9/26/2005 1:54:35 PM 5.90 16.0367 14.6875 80.911 107.895 9/26/2005 1:55:05 PM 5.89 16.0319 14.6899 80.911 107.895 9/26/2005 1:55:35 PM 5.90 16.0367 14.6875 80.911 107.895 9/26/2005 1:56:05 PM 5.90 16.0367 14.6875 80.911 107.895 9/26/2005 1:56:35 PM 5.90 16.0367 14.6875 80.911 107.895 9/26/2005 1:57:05 PM 5.91 16.0367 14.6851 80.911 107.895 9/26/2005 1:57:35 PM 5.90 16.0367 14.6875 80.911 107.895 9/26/2005 1:58:05 PM 5.89 16.0319 14.6875 80.911 107.895 9/26/2005 1:58:35 PM 5.89 16.0319 14.6875 80.911 107.895 9/26/2005 1:59:05 PM 5.89 16.0319 14.6875 80.911 107.895 9/26/2005 1:59:35 PM 5.89 16.0319 14.6875 80.911 107.683 9/26/2005 2:00:05 PM 5.89 16.0273 14.6851 80.911 107.683 9/26/2005 2:00:35 PM 5.89 16.0319 14.6875 80.911 107.683 9/26/2005 2:01:05 PM 5.90 16.0319 14.6851 80.911 107.683 9/26/2005 2:01:35 PM 5.88 16.0273 14.6875 80.911 107.683 9/26/2005 2:02:05 PM 5.90 16.0319 14.6851 80.911 107.683 9/26/2005 2:02:35 PM 5.89 16.0319 14.6875 80.911 107.47 9/26/2005 2:03:05 PM 5.90 16.0319 14.6851 80.911 107.47 9/26/2005 2:03:35 PM 5.89 16.0319 14.6875 80.911 107.47 9/26/2005 2:04:05 PM 5.90 16.0319 14.6851 80.911 107.47 9/26/2005 2:04:35 PM 5.90 16.0319 14.6851 80.911 107.47 9/26/2005 2:05:05 PM 5.89 16.0319 14.6875 80.911 107.47 9/26/2005 2:05:35 PM 5.90 16.0319 14.6851 80.911 107.47 9/26/2005 2:06:05 PM 5.90 16.0319 14.6851 80.911 107.47 9/26/2005 2:06:35 PM 5.89 16.0319 14.6899 80.911 107.47 9/26/2005 2:07:05 PM 5.90 16.0319 14.6851 80.911 107.47 9/26/2005 2:07:35 PM 5.90 16.0319 14.6851 80.911 107.47 9/26/2005 2:08:05 PM 5.90 16.0319 14.6851 80.911 107.47 9/26/2005 2:08:35 PM 5.89 16.0273 14.6851 80.911 107.47 9/26/2005 2:09:05 PM 5.89 16.0273 14.6851 80.911 107.47 9/26/2005 2:09:35 PM 5.90 16.0319 14.6851 80.911 107.47 9/26/2005 2:10:05 PM 5.90 16.0319 14.6851 80.911 107.258 9/26/2005 2:10:35 PM 5.88 16.0273 14.6875 80.911 107.258 9/26/2005 2:11:05 PM 5.89 16.0273 14.6828 80.911 107.258 9/26/2005 2:11:35 PM 5.89 16.0273 14.6851 80.911 107.258 9/26/2005 2:12:05 PM 5.89 16.0273 14.6851 80.911 107.258 9/26/2005 2:12:35 PM 5.89 16.0273 14.6851 80.911 107.258 9/26/2005 2:13:05 PM 5.89 16.0273 14.6851 80.911 107.258 9/26/2005 2:13:35 PM 5.88 16.0225 14.6828 80.911 107.046 9/26/2005 2:14:05 PM 5.88 16.0225 14.6851 80.911 107.046 9/26/2005 2:14:35 PM 5.88 16.0225 14.6851 80.911 107.046 9/26/2005 2:15:05 PM 5.88 16.0225 14.6851 80.911 107.046 9/26/2005 2:15:35 PM 5.89 16.0225 14.6803 80.911 106.835 9/26/2005 2:16:05 PM 5.89 16.0273 14.6851 80.911 106.835 9/26/2005 2:16:35 PM 5.89 16.0273 14.6851 80.911 106.835 9/26/2005 2:17:05 PM 5.89 16.0273 14.6851 80.911 106.835 9/26/2005 2:17:35 PM 5.88 16.0225 14.6828 80.911 106.835 9/26/2005 2:18:05 PM 5.88 16.0225 14.6851 80.911 106.624 9/26/2005 2:18:35 PM 5.88 16.0225 14.6828 80.911 106.624 9/26/2005 2:19:05 PM 5.88 16.0225 14.6851 80.911 106.624 9/26/2005 2:19:35 PM 5.88 16.0225 14.6828 80.911 106.624 9/26/2005 2:20:05 PM 5.88 16.0225 14.6828 80.911 106.624 9/26/2005 2:20:35 PM 5.87 16.0178 14.6828 80.911 106.624 9/26/2005 2:21:05 PM 5.87 16.0178 14.6851 80.911 106.624 9/26/2005 2:21:35 PM 5.88 16.0225 14.6828 80.911 106.414 9/26/2005 2:22:05 PM 5.87 16.0178 14.6828 80.911 106.414 9/26/2005 2:22:35 PM 5.88 16.0225 14.6851 80.911 106.414 9/26/2005 2:23:05 PM 5.88 16.0225 14.6851 80.911 106.414 9/26/2005 2:23:35 PM 5.88 16.0225 14.6828 80.911 106.414 9/26/2005 2:24:05 PM 5.87 16.0178 14.6851 80.911 106.205 9/26/2005 2:24:35 PM 5.87 16.0178 14.6828 80.911 106.205 9/26/2005 2:25:05 PM 5.87 16.0178 14.6828 80.911 106.205 9/26/2005 2:25:35 PM 5.87 16.0178 14.6828 80.911 106.205 9/26/2005 2:26:05 PM 5.87 16.0178 14.6851 80.911 106.205 9/26/2005 2:26:35 PM 5.88 16.0178 14.6803 80.911 106.205 9/26/2005 2:27:05 PM 5.87 16.0178 14.6851 80.911 106.205 9/26/2005 2:27:35 PM 5.87 16.0178 14.6828 80.911 106.205 9/26/2005 2:28:05 PM 5.87 16.0178 14.6828 80.911 106.205 9/26/2005 2:28:35 PM 5.88 16.0225 14.6851 80.911 105.994 9/26/2005 2:29:05 PM 5.88 16.0225 14.6851 80.911 105.994 9/26/2005 2:29:35 PM 5.87 16.0178 14.6851 80.911 105.994 9/26/2005 2:30:05 PM 5.86 16.0178 14.6875 80.911 105.994 9/26/2005 2:30:35 PM 5.87 16.0178 14.6851 80.911 105.994 9/26/2005 2:31:05 PM 5.87 16.0178 14.6826 80.911 105.994 9/26/2005 2:31:35 PM 5.87 16.0178 14.6826 80.911 105.994 9/26/2005 2:32:05 PM 5.87 16.0178 14.6826 80.911 105.994 9/26/2005 2:32:35 PM 5.86 16.0132 14.6826 80.911 105.994 9/26/2005 2:33:05 PM 5.87 16.0178 14.6826 80.911 105.994 9/26/2005 2:33:35 PM 5.87 16.0178 14.6826 80.911 105.994 9/26/2005 2:34:05 PM 5.87 16.0178 14.6826 80.911 105.994 9/26/2005 2:34:35 PM 5.86 16.0132 14.6826 80.911 105.994 9/26/2005 2:35:05 PM 5.86 16.0132 14.6826 80.911 105.994 9/26/2005 2:35:35 PM 5.86 16.0132 14.6826 80.911 105.994 9/26/2005 2:36:05 PM 5.86 16.0132 14.6826 80.911 105.994 9/26/2005 2:36:35 PM 5.85 16.0132 14.6851 80.911 105.994 9/26/2005 2:37:05 PM 5.85 16.0132 14.6851 80.911 105.994 9/26/2005 2:37:35 PM 5.86 16.0132 14.6826 80.911 105.994 9/26/2005 2:38:05 PM 5.86 16.0132 14.6826 80.911 105.786 9/26/2005 2:38:35 PM 5.86 16.0132 14.6826 80.911 105.786 9/26/2005 2:39:05 PM 5.86 16.0132 14.6826 80.911 105.786 9/26/2005 2:39:35 PM 5.86 16.0132 14.6826 80.911 105.786 9/26/2005 2:40:05 PM 5.86 16.0132 14.6826 81.09 105.786 9/26/2005 2:40:35 PM 5.86 16.0132 14.6826 81.09 105.577 9/26/2005 2:41:05 PM 5.85 16.0132 14.6851 81.09 105.577 9/26/2005 2:41:35 PM 5.87 16.0178 14.6826 81.09 105.577 9/26/2005 2:42:05 PM 5.86 16.0132 14.6826 80.911 105.577 9/26/2005 2:42:35 PM 5.86 16.0132 14.6826 81.09 105.577 9/26/2005 2:43:05 PM 5.86 16.0132 14.6826 80.911 105.37 9/26/2005 2:43:35 PM 5.86 16.0132 14.6826 81.09 105.37 9/26/2005 2:44:05 PM 5.86 16.0132 14.6826 80.911 105.161 9/26/2005 2:44:35 PM 5.86 16.0132 14.6826 80.911 105.161 9/26/2005 2:45:05 PM 5.86 16.0132 14.6826 80.911 105.161 9/26/2005 2:45:35 PM 5.86 16.0132 14.6826 80.911 104.954 9/26/2005 2:46:05 PM 5.85 16.0084 14.6826 81.09 104.954 9/26/2005 2:46:35 PM 5.85 16.0084 14.6803 80.911 104.954 9/26/2005 2:47:05 PM 5.87 16.0132 14.6803 81.09 104.954 9/26/2005 2:47:35 PM 5.85 16.0084 14.6826 81.09 104.747 9/26/2005 2:48:05 PM 5.85 16.0084 14.6803 81.09 104.747 9/26/2005 2:48:35 PM 5.86 16.0132 14.6826 80.911 104.747 9/26/2005 2:49:05 PM 5.86 16.0132 14.6826 81.09 104.747 9/26/2005 2:49:35 PM 5.84 16.0084 14.6851 80.911 104.747 9/26/2005 2:50:05 PM 5.84 16.0084 14.6851 81.09 104.747 9/26/2005 2:50:35 PM 5.85 16.0084 14.6803 81.09 104.747 9/26/2005 2:51:05 PM 5.84 16.0038 14.6803 81.09 104.747 9/26/2005 2:51:35 PM 5.85 16.0084 14.6803 81.09 104.747 9/26/2005 2:52:05 PM 5.84 16.0038 14.6803 81.09 104.54 9/26/2005 2:52:35 PM 5.84 16.0038 14.6803 81.09 104.54 9/26/2005 2:53:05 PM 5.85 16.0038 14.6778 81.09 104.54 9/26/2005 2:53:35 PM 5.86 16.0084 14.6778 81.09 104.54 9/26/2005 2:54:05 PM 5.84 16.0038 14.6803 81.09 104.54 9/26/2005 2:54:35 PM 5.84 16.0038 14.6803 81.09 104.333 9/26/2005 2:55:05 PM 5.85 16.0038 14.6778 81.09 104.333 9/26/2005 2:55:35 PM 5.84 16.0038 14.6826 81.09 104.333 9/26/2005 2:56:05 PM 5.84 16.0038 14.6826 81.09 104.128 9/26/2005 2:56:35 PM 5.84 16.0038 14.6826 81.09 104.128 9/26/2005 2:57:05 PM 5.84 16.0038 14.6803 81.09 103.923 9/26/2005 2:57:35 PM 5.85 16.0084 14.6803 81.09 103.923 9/26/2005 2:58:05 PM 5.84 15.9991 14.6778 81.09 103.717 9/26/2005 2:58:35 PM 5.83 15.9991 14.6803 81.09 103.717 9/26/2005 2:59:05 PM 5.83 15.9991 14.6803 81.09 103.717 9/26/2005 2:59:35 PM 5.84 15.9991 14.6778 81.09 103.512 9/26/2005 3:00:05 PM 5.84 16.0038 14.6801 81.09 103.512 9/26/2005 3:00:35 PM 5.83 15.9991 14.6801 81.09 103.512 9/26/2005 3:01:05 PM 5.83 15.9991 14.6801 81.09 103.307 9/26/2005 3:01:35 PM 5.84 15.9991 14.6778 81.09 103.307 9/26/2005 3:02:05 PM 5.84 15.9991 14.6778 81.09 103.307 9/26/2005 3:02:35 PM 5.84 15.9991 14.6778 81.09 103.104 9/26/2005 3:03:05 PM 5.83 15.9991 14.6801 81.09 103.104 9/26/2005 3:03:35 PM 5.83 15.9991 14.6826 81.09 103.104 9/26/2005 3:04:05 PM 5.83 15.9991 14.6801 81.09 103.104 9/26/2005 3:04:35 PM 5.83 15.9991 14.6801 81.09 103.104 9/26/2005 3:05:05 PM 5.83 15.9991 14.6801 81.09 103.104 9/26/2005 3:05:35 PM 5.83 15.9991 14.6801 81.09 103.104 9/26/2005 3:06:05 PM 5.83 15.9991 14.6801 81.09 103.104 9/26/2005 3:06:35 PM 5.83 15.9991 14.6801 81.09 102.9 9/26/2005 3:07:05 PM 5.83 15.9991 14.6826 81.09 102.9 9/26/2005 3:07:35 PM 5.83 15.9991 14.6801 81.09 102.9 9/26/2005 3:08:05 PM 5.83 15.9991 14.6826 81.09 102.9 9/26/2005 3:08:35 PM 5.83 15.9991 14.6801 81.09 102.9 9/26/2005 3:09:05 PM 5.84 15.9991 14.6778 81.09 102.9 9/26/2005 3:09:35 PM 5.83 15.9943 14.6778 81.09 102.9 9/26/2005 3:10:05 PM 5.83 15.9991 14.6801 81.09 102.9 9/26/2005 3:10:35 PM 5.83 15.9943 14.6778 81.09 102.9 9/26/2005 3:11:05 PM 5.83 15.9943 14.6778 81.09 102.9 9/26/2005 3:11:35 PM 5.83 15.9943 14.6778 81.09 102.9 9/26/2005 3:12:05 PM 5.82 15.9943 14.6801 81.09 102.9 9/26/2005 3:12:35 PM 5.83 15.9943 14.6778 81.09 102.9 9/26/2005 3:13:05 PM 5.83 15.9943 14.6778 81.09 102.9 9/26/2005 3:13:35 PM 5.84 15.9991 14.6778 81.09 102.9 9/26/2005 3:14:05 PM 5.82 15.9943 14.6801 81.09 102.9 9/26/2005 3:14:35 PM 5.84 15.9991 14.6778 81.09 102.9 9/26/2005 3:15:05 PM 5.83 15.9943 14.6778 81.09 102.9 9/26/2005 3:15:35 PM 5.83 15.9943 14.6778 81.09 102.9 9/26/2005 3:16:05 PM 5.82 15.9943 14.6801 81.09 102.9 9/26/2005 3:16:35 PM 5.84 15.9991 14.6778 81.09 102.9 9/26/2005 3:17:05 PM 5.83 15.9943 14.6778 81.09 102.9 9/26/2005 3:17:35 PM 5.83 15.9943 14.6778 81.09 102.9 9/26/2005 3:18:05 PM 5.83 15.9943 14.6778 81.09 102.9 9/26/2005 3:18:35 PM 5.83 15.9943 14.6778 81.09 102.9 9/26/2005 3:19:05 PM 5.84 15.9991 14.6778 81.09 102.9 9/26/2005 3:19:35 PM 5.83 15.9943 14.6778 81.09 102.9 9/26/2005 3:20:05 PM 5.83 15.9943 14.6778 81.09 102.9 9/26/2005 3:20:35 PM 5.83 15.9943 14.6778 81.09 102.9 9/26/2005 3:21:05 PM 5.83 15.9943 14.6778 81.09 102.9 9/26/2005 3:21:35 PM 5.82 15.9943 14.6801 81.09 102.9 9/26/2005 3:22:05 PM 5.82 15.9897 14.6778 81.09 102.9 9/26/2005 3:22:35 PM 5.81 15.9897 14.6801 81.09 102.9 9/26/2005 3:23:05 PM 5.82 15.9897 14.6778 81.09 102.9 9/26/2005 3:23:35 PM 5.81 15.9897 14.6801 81.09 102.9 9/26/2005 3:24:05 PM 5.81 15.9897 14.6801 81.09 102.9 9/26/2005 3:24:35 PM 5.82 15.9897 14.6778 81.09 102.9 9/26/2005 3:25:05 PM 5.81 15.9897 14.6801 81.09 102.9 9/26/2005 3:25:35 PM 5.82 15.9897 14.6778 81.09 102.9 9/26/2005 3:26:05 PM 5.81 15.9897 14.6801 81.09 102.9 9/26/2005 3:26:35 PM 5.81 15.9897 14.6801 81.09 102.9 9/26/2005 3:27:05 PM 5.81 15.9897 14.6801 81.09 102.9 9/26/2005 3:27:35 PM 5.81 15.9897 14.6801 81.09 102.9 9/26/2005 3:28:05 PM 5.82 15.9897 14.6778 81.09 102.9 9/26/2005 3:28:35 PM 5.81 15.9849 14.6778 81.09 102.9 9/26/2005 3:29:05 PM 5.82 15.9897 14.6778 81.09 102.9 9/26/2005 3:29:35 PM 5.82 15.9897 14.6778 81.09 102.697 9/26/2005 3:30:05 PM 5.80 15.9849 14.6801 81.09 102.697 9/26/2005 3:30:35 PM 5.80 15.9849 14.6801 81.09 102.697 9/26/2005 3:31:05 PM 5.81 15.9897 14.6801 81.09 102.697 9/26/2005 3:31:35 PM 5.80 15.9849 14.6801 81.09 102.697 9/26/2005 3:32:05 PM 5.82 15.9897 14.6778 81.09 102.697 9/26/2005 3:32:35 PM 5.81 15.9849 14.6778 81.09 102.697 9/26/2005 3:33:05 PM 5.80 15.9849 14.6801 81.09 102.493 9/26/2005 3:33:35 PM 5.81 15.9897 14.6801 81.09 102.493 9/26/2005 3:34:05 PM 5.81 15.9849 14.6778 81.09 102.493 9/26/2005 3:34:35 PM 5.81 15.9849 14.6778 81.09 102.493 9/26/2005 3:35:05 PM 5.81 15.9849 14.6754 81.09 102.493 9/26/2005 3:35:35 PM 5.81 15.9849 14.6778 81.09 102.493 9/26/2005 3:36:05 PM 5.80 15.9803 14.6778 81.09 102.29 9/26/2005 3:36:35 PM 5.81 15.9849 14.6778 81.09 102.29 9/26/2005 3:37:05 PM 5.81 15.9849 14.6778 81.09 102.29 9/26/2005 3:37:35 PM 5.79 15.9803 14.6801 81.09 102.29 9/26/2005 3:38:05 PM 5.80 15.9849 14.6801 81.09 102.088 9/26/2005 3:38:35 PM 5.80 15.9849 14.6801 81.09 102.088 9/26/2005 3:39:05 PM 5.81 15.9849 14.6778 81.09 102.088 9/26/2005 3:39:35 PM 5.81 15.9849 14.6778 81.09 102.088 9/26/2005 3:40:05 PM 5.80 15.9849 14.6801 81.09 101.887 9/26/2005 3:40:35 PM 5.81 15.9849 14.6778 81.09 101.887 9/26/2005 3:41:05 PM 5.80 15.9849 14.6801 81.09 101.887 9/26/2005 3:41:35 PM 5.81 15.9849 14.6778 81.09 101.887 9/26/2005 3:42:05 PM 5.81 15.9849 14.6778 81.09 101.685 9/26/2005 3:42:35 PM 5.80 15.9803 14.6778 81.09 101.685 9/26/2005 3:43:05 PM 5.80 15.9849 14.6801 81.09 101.685 9/26/2005 3:43:35 PM 5.81 15.9849 14.6778 81.09 101.484 9/26/2005 3:44:05 PM 5.79 15.9803 14.6801 81.09 101.484 9/26/2005 3:44:35 PM 5.81 15.9849 14.6778 81.09 101.484 9/26/2005 3:45:05 PM 5.80 15.9803 14.6778 81.09 101.484 9/26/2005 3:45:35 PM 5.80 15.9803 14.6754 81.09 101.282 9/26/2005 3:46:05 PM 5.80 15.9803 14.6778 81.09 101.282 9/26/2005 3:46:35 PM 5.79 15.9803 14.6801 81.09 101.082 9/26/2005 3:47:05 PM 5.80 15.9803 14.6754 81.09 101.082 9/26/2005 3:47:35 PM 5.80 15.9803 14.6777 81.09 101.082 9/26/2005 3:48:05 PM 5.81 15.9849 14.6777 81.09 100.882 9/26/2005 3:48:35 PM 5.80 15.9803 14.6777 81.09 100.882 9/26/2005 3:49:05 PM 5.80 15.9803 14.6754 81.09 100.683 9/26/2005 3:49:35 PM 5.80 15.9803 14.6777 81.09 100.683 9/26/2005 3:50:05 PM 5.80 15.9803 14.6777 81.09 100.483 9/26/2005 3:50:35 PM 5.80 15.9803 14.6754 81.09 100.483 9/26/2005 3:51:05 PM 5.80 15.9803 14.6754 81.09 100.483 9/26/2005 3:51:35 PM 5.80 15.9803 14.6754 81.09 100.283 9/26/2005 3:52:05 PM 5.80 15.9803 14.6777 81.09 100.283 9/26/2005 3:52:35 PM 5.80 15.9803 14.6754 81.09 100.283 9/26/2005 3:53:05 PM 5.80 15.9803 14.6754 81.09 100.283 9/26/2005 3:53:35 PM 5.80 15.9803 14.6754 81.09 100.083 9/26/2005 3:54:05 PM 5.81 15.9803 14.6729 81.09 100.083 9/26/2005 3:54:35 PM 5.80 15.9803 14.6754 81.09 100.083 9/26/2005 3:55:05 PM 5.80 15.9803 14.6754 81.09 100.083 9/26/2005 3:55:35 PM 5.80 15.9803 14.6777 81.09 99.885 9/26/2005 3:56:05 PM 5.80 15.9803 14.6777 81.09 99.885 9/26/2005 3:56:35 PM 5.80 15.9803 14.6754 81.09 99.885 9/26/2005 3:57:05 PM 5.79 15.9756 14.6754 81.09 99.885 9/26/2005 3:57:35 PM 5.80 15.9803 14.6777 81.09 99.885 9/26/2005 3:58:05 PM 5.80 15.9803 14.6777 81.09 99.687 9/26/2005 3:58:35 PM 5.79 15.9756 14.6754 81.09 99.687 9/26/2005 3:59:05 PM 5.79 15.9756 14.6754 81.09 99.687 9/26/2005 3:59:35 PM 5.80 15.9756 14.6729 81.09 99.489 9/26/2005 4:00:05 PM 5.80 15.9756 14.6729 81.09 99.489 9/26/2005 4:00:35 PM 5.80 15.9756 14.6729 81.09 99.489 9/26/2005 4:01:05 PM 5.79 15.9756 14.6754 81.09 99.489 9/26/2005 4:01:35 PM 5.78 15.9756 14.6777 81.09 99.291 9/26/2005 4:02:05 PM 5.79 15.9756 14.6754 81.09 99.291 9/26/2005 4:02:35 PM 5.79 15.9756 14.6754 81.09 99.291 9/26/2005 4:03:05 PM 5.79 15.9756 14.6754 81.09 99.093 9/26/2005 4:03:35 PM 5.79 15.9756 14.6754 81.09 99.093 9/26/2005 4:04:05 PM 5.78 15.9756 14.6777 81.09 99.093 9/26/2005 4:04:35 PM 5.79 15.9756 14.6754 81.09 99.093 9/26/2005 4:05:05 PM 5.77 15.9708 14.6777 81.09 98.897 9/26/2005 4:05:35 PM 5.79 15.9756 14.6754 81.09 98.897 9/26/2005 4:06:05 PM 5.79 15.9756 14.6754 81.09 98.897 9/26/2005 4:06:35 PM 5.79 15.9756 14.6754 81.09 98.897 9/26/2005 4:07:05 PM 5.79 15.9756 14.6754 81.09 98.699 9/26/2005 4:07:35 PM 5.79 15.9756 14.6754 81.09 98.699 9/26/2005 4:08:05 PM 5.79 15.9756 14.6754 81.09 98.699 9/26/2005 4:08:35 PM 5.79 15.9756 14.6754 81.09 98.699 9/26/2005 4:09:05 PM 5.79 15.9756 14.6752 81.09 98.503 9/26/2005 4:09:35 PM 5.79 15.9756 14.6752 81.09 98.503 9/26/2005 4:10:05 PM 5.80 15.9803 14.6752 81.09 98.503 9/26/2005 4:10:35 PM 5.80 15.9803 14.6777 81.09 98.503 9/26/2005 4:11:05 PM 5.79 15.9756 14.6752 81.09 98.307 9/26/2005 4:11:35 PM 5.78 15.9756 14.6777 81.09 98.307 9/26/2005 4:12:05 PM 5.77 15.9708 14.6777 81.09 98.307 9/26/2005 4:12:35 PM 5.79 15.9756 14.6752 81.09 98.11 9/26/2005 4:13:05 PM 5.78 15.9708 14.6752 81.09 98.11 9/26/2005 4:13:35 PM 5.78 15.9708 14.6752 81.09 98.11 9/26/2005 4:14:05 PM 5.79 15.9756 14.6752 81.09 97.916 9/26/2005 4:14:35 PM 5.78 15.9708 14.6752 81.09 97.916 9/26/2005 4:15:05 PM 5.78 15.9708 14.6752 81.09 97.916 9/26/2005 4:15:35 PM 5.78 15.9708 14.6752 81.266 97.72 9/26/2005 4:16:05 PM 5.78 15.9756 14.6777 81.266 97.72 9/26/2005 4:16:35 PM 5.78 15.9756 14.6777 81.266 97.72 9/26/2005 4:17:05 PM 5.78 15.9756 14.6777 81.266 97.525 9/26/2005 4:17:35 PM 5.77 15.9708 14.6777 81.266 97.525 9/26/2005 4:18:05 PM 5.77 15.9708 14.6777 81.266 97.331 9/26/2005 4:18:35 PM 5.78 15.9708 14.6752 81.266 97.331 9/26/2005 4:19:05 PM 5.78 15.9708 14.6752 81.266 97.137 9/26/2005 4:19:35 PM 5.78 15.9708 14.6752 81.266 97.137 9/26/2005 4:20:05 PM 5.78 15.9708 14.6752 81.266 96.942 9/26/2005 4:20:35 PM 5.78 15.9708 14.6752 81.266 96.942 9/26/2005 4:21:05 PM 5.78 15.9708 14.6752 81.266 96.748 9/26/2005 4:21:35 PM 5.78 15.9708 14.6752 81.266 96.748 9/26/2005 4:22:05 PM 5.77 15.9708 14.6777 81.266 96.748 9/26/2005 4:22:35 PM 5.78 15.9708 14.6752 81.266 96.555 9/26/2005 4:23:05 PM 5.77 15.9708 14.6777 81.266 96.555 9/26/2005 4:23:35 PM 5.77 15.9708 14.6777 81.266 96.361 9/26/2005 4:24:05 PM 5.78 15.9756 14.6777 81.266 96.361 9/26/2005 4:24:35 PM 5.77 15.9708 14.6777 81.266 96.168 9/26/2005 4:25:05 PM 5.77 15.9708 14.6777 81.266 96.168 9/26/2005 4:25:35 PM 5.78 15.9756 14.6777 81.266 96.168 9/26/2005 4:26:05 PM 5.77 15.9708 14.6777 81.266 95.976 9/26/2005 4:26:35 PM 5.79 15.9756 14.6752 81.266 95.976 9/26/2005 4:27:05 PM 5.77 15.9708 14.6777 81.266 95.976 9/26/2005 4:27:35 PM 5.77 15.9708 14.6777 81.266 95.976 9/26/2005 4:28:05 PM 5.77 15.9662 14.6752 81.266 95.783 9/26/2005 4:28:35 PM 5.77 15.9708 14.6775 81.266 95.783 9/26/2005 4:29:05 PM 5.77 15.9708 14.6775 81.266 95.783 9/26/2005 4:29:35 PM 5.77 15.9708 14.68 81.266 95.59 9/26/2005 4:30:05 PM 5.76 15.9662 14.68 81.266 95.59 9/26/2005 4:30:35 PM 5.76 15.9662 14.6775 81.266 95.59 9/26/2005 4:31:05 PM 5.76 15.9662 14.68 81.266 95.59 9/26/2005 4:31:35 PM 5.78 15.9708 14.6752 81.266 95.4 9/26/2005 4:32:05 PM 5.77 15.9708 14.6775 81.266 95.4 9/26/2005 4:32:35 PM 5.77 15.9708 14.6775 81.266 95.4 9/26/2005 4:33:05 PM 5.77 15.9662 14.6752 81.266 95.4 9/26/2005 4:33:35 PM 5.76 15.9662 14.6775 81.266 95.4 9/26/2005 4:34:05 PM 5.76 15.9662 14.6775 81.266 95.207 9/26/2005 4:34:35 PM 5.77 15.9662 14.6752 81.266 95.207 9/26/2005 4:35:05 PM 5.77 15.9662 14.6752 81.266 95.207 9/26/2005 4:35:35 PM 5.76 15.9662 14.6775 81.266 95.207 9/26/2005 4:36:05 PM 5.77 15.9662 14.6752 81.266 95.207 9/26/2005 4:36:35 PM 5.76 15.9662 14.6775 81.266 95.207 9/26/2005 4:37:05 PM 5.77 15.9708 14.6775 81.266 95.016 9/26/2005 4:37:35 PM 5.76 15.9662 14.6775 81.266 95.016 9/26/2005 4:38:05 PM 5.76 15.9662 14.6775 81.266 95.016 9/26/2005 4:38:35 PM 5.77 15.9708 14.6775 81.266 95.016 9/26/2005 4:39:05 PM 5.76 15.9662 14.6775 81.266 95.016 9/26/2005 4:39:35 PM 5.77 15.9708 14.6775 81.266 95.016 9/26/2005 4:40:05 PM 5.77 15.9708 14.6775 81.266 95.016 9/26/2005 4:40:35 PM 5.76 15.9662 14.6775 81.266 95.016 9/26/2005 4:41:05 PM 5.76 15.9662 14.6775 81.266 94.825 9/26/2005 4:41:35 PM 5.77 15.9708 14.6775 81.266 94.825 9/26/2005 4:42:05 PM 5.76 15.9662 14.6775 81.266 94.825 9/26/2005 4:42:35 PM 5.76 15.9662 14.6775 81.266 94.825 9/26/2005 4:43:05 PM 5.76 15.9662 14.6775 81.266 94.825 9/26/2005 4:43:35 PM 5.77 15.9662 14.6752 81.266 94.825 9/26/2005 4:44:05 PM 5.77 15.9662 14.6752 81.266 94.825 9/26/2005 4:44:35 PM 5.76 15.9662 14.6775 81.266 94.825 9/26/2005 4:45:05 PM 5.76 15.9662 14.6775 81.266 94.825 9/26/2005 4:45:35 PM 5.76 15.9662 14.6775 81.266 94.633 9/26/2005 4:46:05 PM 5.76 15.9662 14.6775 81.266 94.633 9/26/2005 4:46:35 PM 5.76 15.9662 14.68 81.266 94.633 9/26/2005 4:47:05 PM 5.76 15.9662 14.68 81.266 94.633 9/26/2005 4:47:35 PM 5.76 15.9662 14.68 81.266 94.633 9/26/2005 4:48:05 PM 5.76 15.9662 14.68 81.266 94.633 9/26/2005 4:48:35 PM 5.75 15.9614 14.6775 81.266 94.633 9/26/2005 4:49:05 PM 5.75 15.9614 14.6775 81.266 94.633 9/26/2005 4:49:35 PM 5.76 15.9662 14.6775 81.266 94.444 9/26/2005 4:50:05 PM 5.75 15.9614 14.6775 81.266 94.444 9/26/2005 4:50:35 PM 5.76 15.9662 14.6775 81.266 94.444 9/26/2005 4:51:05 PM 5.75 15.9614 14.6775 81.266 94.444 9/26/2005 4:51:35 PM 5.75 15.9614 14.6775 81.266 94.444 9/26/2005 4:52:05 PM 5.76 15.9662 14.6775 81.266 94.444 9/26/2005 4:52:35 PM 5.75 15.9614 14.68 81.266 94.253 9/26/2005 4:53:05 PM 5.75 15.9614 14.68 81.266 94.253 9/26/2005 4:53:35 PM 5.75 15.9614 14.68 81.266 94.253 9/26/2005 4:54:05 PM 5.74 15.9568 14.68 81.266 94.253 9/26/2005 4:54:35 PM 5.75 15.9614 14.6775 81.266 94.253 9/26/2005 4:55:05 PM 5.75 15.9614 14.68 81.266 94.253 9/26/2005 4:55:35 PM 5.75 15.9614 14.68 81.266 94.253 9/26/2005 4:56:05 PM 5.75 15.9614 14.68 81.266 94.253 9/26/2005 4:56:35 PM 5.75 15.9614 14.6775 81.266 94.062 9/26/2005 4:57:05 PM 5.75 15.9614 14.6775 81.266 94.062 9/26/2005 4:57:35 PM 5.75 15.9614 14.68 81.266 94.062 9/26/2005 4:58:05 PM 5.75 15.9614 14.68 81.266 94.062 9/26/2005 4:58:35 PM 5.74 15.9568 14.6775 81.266 94.062 9/26/2005 4:59:05 PM 5.75 15.9614 14.6775 81.266 94.062 9/26/2005 4:59:35 PM 5.75 15.9614 14.6775 81.266 94.062 9/26/2005 5:00:05 PM 5.75 15.9614 14.6775 81.266 94.062 9/26/2005 5:00:35 PM 5.74 15.9568 14.68 81.266 93.873 9/26/2005 5:01:05 PM 5.74 15.9568 14.68 81.266 93.873 9/26/2005 5:01:35 PM 5.74 15.9568 14.68 81.266 93.873 9/26/2005 5:02:05 PM 5.74 15.9568 14.68 81.266 93.873 9/26/2005 5:02:35 PM 5.74 15.9568 14.68 81.266 93.873 9/26/2005 5:03:05 PM 5.73 15.9521 14.68 81.266 93.682 9/26/2005 5:03:35 PM 5.73 15.9521 14.6775 81.266 93.682 9/26/2005 5:04:05 PM 5.74 15.9568 14.6775 81.266 93.682 9/26/2005 5:04:35 PM 5.74 15.9568 14.6775 81.266 93.682 9/26/2005 5:05:05 PM 5.73 15.9521 14.6775 81.266 93.682 9/26/2005 5:05:35 PM 5.74 15.9568 14.6775 81.266 93.493 9/26/2005 5:06:05 PM 5.74 15.9568 14.6775 81.266 93.493 9/26/2005 5:06:35 PM 5.73 15.9521 14.68 81.266 93.493 9/26/2005 5:07:05 PM 5.74 15.9568 14.68 81.266 93.493 9/26/2005 5:07:35 PM 5.74 15.9568 14.68 81.266 93.493 9/26/2005 5:08:05 PM 5.74 15.9568 14.6775 81.266 93.304 9/26/2005 5:08:35 PM 5.72 15.9521 14.6823 81.266 93.304 9/26/2005 5:09:05 PM 5.74 15.9568 14.6775 81.266 93.304 9/26/2005 5:09:35 PM 5.73 15.9521 14.6775 81.266 93.304 9/26/2005 5:10:05 PM 5.74 15.9568 14.6775 81.266 93.304 9/26/2005 5:10:35 PM 5.74 15.9568 14.6775 81.266 93.115 9/26/2005 5:11:05 PM 5.73 15.9521 14.6798 81.266 93.115 9/26/2005 5:11:35 PM 5.74 15.9521 14.6751 81.266 93.115 9/26/2005 5:12:05 PM 5.73 15.9521 14.6798 81.266 93.115 9/26/2005 5:12:35 PM 5.73 15.9568 14.6823 81.266 92.926 9/26/2005 5:13:05 PM 5.74 15.9568 14.6798 81.266 92.926 9/26/2005 5:13:35 PM 5.73 15.9521 14.6775 81.266 92.926 9/26/2005 5:14:05 PM 5.73 15.9521 14.6798 81.266 92.926 9/26/2005 5:14:35 PM 5.72 15.9521 14.6823 81.266 92.737 9/26/2005 5:15:05 PM 5.73 15.9521 14.6798 81.266 92.737 9/26/2005 5:15:35 PM 5.73 15.9521 14.6798 81.266 92.737 9/26/2005 5:16:05 PM 5.73 15.9521 14.6798 81.266 92.737 9/26/2005 5:16:35 PM 5.74 15.9568 14.6798 81.266 92.55 9/26/2005 5:17:05 PM 5.72 15.9521 14.6823 81.266 92.55 9/26/2005 5:17:35 PM 5.73 15.9521 14.6798 81.266 92.55 9/26/2005 5:18:05 PM 5.73 15.9521 14.6798 81.266 92.55 9/26/2005 5:18:35 PM 5.74 15.9568 14.6798 81.266 92.363 9/26/2005 5:19:05 PM 5.73 15.9521 14.6798 81.266 92.363 9/26/2005 5:19:35 PM 5.74 15.9568 14.6798 81.266 92.363 9/26/2005 5:20:05 PM 5.73 15.9521 14.6798 81.266 92.174 9/26/2005 5:20:35 PM 5.73 15.9521 14.6798 81.266 92.174 9/26/2005 5:21:05 PM 5.73 15.9521 14.6798 81.266 92.174 9/26/2005 5:21:35 PM 5.73 15.9521 14.6798 81.266 92.174 9/26/2005 5:22:05 PM 5.73 15.9521 14.6798 81.266 91.987 9/26/2005 5:22:35 PM 5.73 15.9521 14.6798 81.266 91.987 9/26/2005 5:23:05 PM 5.73 15.9521 14.6798 81.266 91.987 9/26/2005 5:23:35 PM 5.73 15.9521 14.6798 81.266 91.8 9/26/2005 5:24:05 PM 5.71 15.9473 14.6798 81.266 91.8 9/26/2005 5:24:35 PM 5.71 15.9473 14.6798 81.266 91.8 9/26/2005 5:25:05 PM 5.72 15.9521 14.6823 81.266 91.612 9/26/2005 5:25:35 PM 5.71 15.9473 14.6798 81.266 91.612 9/26/2005 5:26:05 PM 5.71 15.9473 14.6798 81.266 91.612 9/26/2005 5:26:35 PM 5.71 15.9473 14.6798 81.266 91.425 9/26/2005 5:27:05 PM 5.73 15.9521 14.6798 81.266 91.425 9/26/2005 5:27:35 PM 5.71 15.9473 14.6798 81.266 91.425 9/26/2005 5:28:05 PM 5.71 15.9473 14.6798 81.266 91.24 9/26/2005 5:28:35 PM 5.73 15.9521 14.6798 81.266 91.24 9/26/2005 5:29:05 PM 5.71 15.9473 14.6798 81.266 91.24 9/26/2005 5:29:35 PM 5.71 15.9473 14.6798 81.266 91.053 9/26/2005 5:30:05 PM 5.71 15.9473 14.6798 81.266 91.053 9/26/2005 5:30:35 PM 5.71 15.9473 14.6798 81.266 90.867 9/26/2005 5:31:05 PM 5.71 15.9473 14.6822 81.266 90.867 9/26/2005 5:31:35 PM 5.71 15.9473 14.6798 81.266 90.867 9/26/2005 5:32:05 PM 5.71 15.9473 14.6822 81.266 90.68 9/26/2005 5:32:35 PM 5.73 15.9521 14.6798 81.266 90.68 9/26/2005 5:33:05 PM 5.71 15.9473 14.6798 81.266 90.68 9/26/2005 5:33:35 PM 5.71 15.9473 14.6798 81.266 90.495 9/26/2005 5:34:05 PM 5.71 15.9473 14.6798 81.266 90.495 9/26/2005 5:34:35 PM 5.71 15.9473 14.6798 81.266 90.495 9/26/2005 5:35:05 PM 5.72 15.9473 14.6774 81.266 90.309 9/26/2005 5:35:35 PM 5.71 15.9473 14.6798 81.266 90.309 9/26/2005 5:36:05 PM 5.70 15.9427 14.6798 81.266 90.309 9/26/2005 5:36:35 PM 5.70 15.9427 14.6798 81.266 90.124 9/26/2005 5:37:05 PM 5.70 15.9427 14.6798 81.266 90.124 9/26/2005 5:37:35 PM 5.71 15.9427 14.6774 81.266 90.124 9/26/2005 5:38:05 PM 5.70 15.9427 14.6798 81.266 89.938 9/26/2005 5:38:35 PM 5.71 15.9427 14.6774 81.266 89.938 9/26/2005 5:39:05 PM 5.70 15.9427 14.6798 81.266 89.938 9/26/2005 5:39:35 PM 5.71 15.9427 14.6774 81.266 89.755 9/26/2005 5:40:05 PM 5.71 15.9427 14.6774 81.266 89.755 9/26/2005 5:40:35 PM 5.70 15.9427 14.6798 81.266 89.755 9/26/2005 5:41:05 PM 5.70 15.9427 14.6798 81.266 89.569 9/26/2005 5:41:35 PM 5.71 15.9427 14.6774 81.266 89.569 9/26/2005 5:42:05 PM 5.71 15.9427 14.6774 81.266 89.569 9/26/2005 5:42:35 PM 5.70 15.9427 14.6798 81.266 89.569 9/26/2005 5:43:05 PM 5.70 15.9427 14.6798 81.266 89.384 9/26/2005 5:43:35 PM 5.71 15.9427 14.6774 81.266 89.384 9/26/2005 5:44:05 PM 5.70 15.9427 14.6798 81.266 89.384 9/26/2005 5:44:35 PM 5.70 15.9427 14.6798 81.266 89.2 9/26/2005 5:45:05 PM 5.69 15.9381 14.6822 81.266 89.2 9/26/2005 5:45:35 PM 5.69 15.9381 14.6798 81.266 89.2 9/26/2005 5:46:05 PM 5.69 15.9381 14.6822 81.266 89.017 9/26/2005 5:46:35 PM 5.69 15.9381 14.6822 81.266 89.017 9/26/2005 5:47:05 PM 5.69 15.9381 14.6822 81.266 89.017 9/26/2005 5:47:35 PM 5.69 15.9381 14.6798 81.266 89.017 9/26/2005 5:48:05 PM 5.69 15.9381 14.6822 81.266 88.833 9/26/2005 5:48:35 PM 5.69 15.9381 14.6822 81.266 88.833 9/26/2005 5:49:05 PM 5.70 15.9427 14.6822 81.266 88.833 9/26/2005 5:49:35 PM 5.70 15.9427 14.6822 81.266 88.65 9/26/2005 5:50:05 PM 5.69 15.9427 14.6846 81.266 88.65 9/26/2005 5:50:35 PM 5.70 15.9427 14.6798 81.266 88.65 9/26/2005 5:51:05 PM 5.70 15.9427 14.6822 81.266 88.65 9/26/2005 5:51:35 PM 5.70 15.9427 14.6797 81.266 88.466 9/26/2005 5:52:05 PM 5.69 15.9381 14.6822 81.266 88.466 9/26/2005 5:52:35 PM 5.70 15.9427 14.6822 81.266 88.466 9/26/2005 5:53:05 PM 5.70 15.9427 14.6822 81.266 88.282 9/26/2005 5:53:35 PM 5.69 15.9381 14.6822 81.266 88.282 9/26/2005 5:54:05 PM 5.69 15.9381 14.6822 81.266 88.282 9/26/2005 5:54:35 PM 5.69 15.9381 14.6822 81.266 88.282 9/26/2005 5:55:05 PM 5.70 15.9427 14.6797 81.266 88.099 9/26/2005 5:55:35 PM 5.69 15.9381 14.6797 81.266 88.099 9/26/2005 5:56:05 PM 5.70 15.9427 14.6822 81.266 88.099 9/26/2005 5:56:35 PM 5.69 15.9381 14.6822 81.266 88.099 9/26/2005 5:57:05 PM 5.69 15.9381 14.6822 81.266 87.915 9/26/2005 5:57:35 PM 5.69 15.9381 14.6797 81.266 87.915 9/26/2005 5:58:05 PM 5.69 15.9381 14.6822 81.266 87.915 9/26/2005 5:58:35 PM 5.69 15.9381 14.6797 81.266 87.915 9/26/2005 5:59:05 PM 5.68 15.9333 14.6797 81.266 87.733 9/26/2005 5:59:35 PM 5.69 15.9381 14.6822 81.266 87.733 9/26/2005 6:00:05 PM 5.69 15.9381 14.6797 81.266 87.733 9/26/2005 6:00:35 PM 5.69 15.9381 14.6797 81.266 87.733 9/26/2005 6:01:05 PM 5.69 15.9381 14.6797 81.266 87.552 9/26/2005 6:01:35 PM 5.69 15.9381 14.6797 81.266 87.552 9/26/2005 6:02:05 PM 5.69 15.9381 14.6797 81.266 87.552 9/26/2005 6:02:35 PM 5.69 15.9381 14.6797 81.266 87.368 9/26/2005 6:03:05 PM 5.69 15.9381 14.6797 81.266 87.368 9/26/2005 6:03:35 PM 5.68 15.9333 14.6822 81.266 87.368 9/26/2005 6:04:05 PM 5.69 15.9381 14.6822 81.266 87.368 9/26/2005 6:04:35 PM 5.68 15.9333 14.6797 81.266 87.186 9/26/2005 6:05:05 PM 5.69 15.9381 14.6797 81.266 87.186 9/26/2005 6:05:35 PM 5.69 15.9381 14.6797 81.266 87.186 9/26/2005 6:06:05 PM 5.69 15.9381 14.6822 81.266 87.186 9/26/2005 6:06:35 PM 5.69 15.9381 14.6822 81.266 87.004 9/26/2005 6:07:05 PM 5.68 15.9333 14.6797 81.266 87.004 9/26/2005 6:07:35 PM 5.68 15.9333 14.6822 81.266 87.004 9/26/2005 6:08:05 PM 5.68 15.9333 14.6797 81.266 87.004 9/26/2005 6:08:35 PM 5.68 15.9333 14.6822 81.266 86.823 9/26/2005 6:09:05 PM 5.68 15.9333 14.6822 81.266 86.823 9/26/2005 6:09:35 PM 5.68 15.9333 14.6797 81.266 86.823 9/26/2005 6:10:05 PM 5.68 15.9333 14.6822 81.266 86.823 9/26/2005 6:10:35 PM 5.68 15.9381 14.6845 81.266 86.641 9/26/2005 6:11:05 PM 5.68 15.9333 14.6822 81.266 86.641 9/26/2005 6:11:35 PM 5.68 15.9333 14.6822 81.266 86.641 9/26/2005 6:12:05 PM 5.69 15.9381 14.6797 81.266 86.641 9/26/2005 6:12:35 PM 5.69 15.9381 14.6822 81.266 86.459 9/26/2005 6:13:05 PM 5.68 15.9333 14.6822 81.266 86.459 9/26/2005 6:13:35 PM 5.68 15.9333 14.6822 81.266 86.459 9/26/2005 6:14:05 PM 5.68 15.9333 14.6822 81.266 86.459 9/26/2005 6:14:35 PM 5.68 15.9333 14.6822 81.266 86.277 9/26/2005 6:15:05 PM 5.68 15.9333 14.6797 81.266 86.277 9/26/2005 6:15:35 PM 5.69 15.9381 14.6822 81.266 86.277 9/26/2005 6:16:05 PM 5.69 15.9381 14.6822 81.266 86.277 9/26/2005 6:16:35 PM 5.68 15.9333 14.682 81.266 86.097 9/26/2005 6:17:05 PM 5.68 15.9333 14.682 81.266 86.097 9/26/2005 6:17:35 PM 5.68 15.9333 14.682 81.266 86.097 9/26/2005 6:18:05 PM 5.68 15.9333 14.6797 81.266 86.097 9/26/2005 6:18:35 PM 5.68 15.9333 14.682 81.266 86.097 9/26/2005 6:19:05 PM 5.68 15.9333 14.6797 81.266 85.915 9/26/2005 6:19:35 PM 5.68 15.9333 14.6797 81.266 85.915 9/26/2005 6:20:05 PM 5.67 15.9286 14.6797 81.266 85.915 9/26/2005 6:20:35 PM 5.68 15.9333 14.682 81.266 85.915 9/26/2005 6:21:05 PM 5.67 15.9286 14.6797 81.266 85.735 9/26/2005 6:21:35 PM 5.67 15.9286 14.6797 81.266 85.735 9/26/2005 6:22:05 PM 5.68 15.9333 14.682 81.266 85.735 9/26/2005 6:22:35 PM 5.67 15.9333 14.6845 81.266 85.735 9/26/2005 6:23:05 PM 5.68 15.9333 14.682 81.266 85.735 9/26/2005 6:23:35 PM 5.67 15.9286 14.6797 81.266 85.554 9/26/2005 6:24:05 PM 5.68 15.9333 14.6797 81.266 85.554 9/26/2005 6:24:35 PM 5.67 15.9286 14.6797 81.266 85.554 9/26/2005 6:25:05 PM 5.67 15.9286 14.682 81.266 85.554 9/26/2005 6:25:35 PM 5.67 15.9286 14.6797 81.266 85.554 9/26/2005 6:26:05 PM 5.67 15.9286 14.6797 81.266 85.374 9/26/2005 6:26:35 PM 5.67 15.9286 14.682 81.266 85.374 9/26/2005 6:27:05 PM 5.67 15.9286 14.682 81.266 85.374 9/26/2005 6:27:35 PM 5.68 15.9333 14.682 81.266 85.374 9/26/2005 6:28:05 PM 5.67 15.9286 14.682 81.266 85.374 9/26/2005 6:28:35 PM 5.67 15.9286 14.682 81.266 85.374 9/26/2005 6:29:05 PM 5.67 15.9286 14.682 81.266 85.194 9/26/2005 6:29:35 PM 5.68 15.9286 14.6772 81.266 85.194 9/26/2005 6:30:05 PM 5.67 15.9286 14.6797 81.266 85.194 9/26/2005 6:30:35 PM 5.67 15.9286 14.6797 81.266 85.194 9/26/2005 6:31:05 PM 5.67 15.9286 14.682 81.266 85.194 9/26/2005 6:31:35 PM 5.67 15.9286 14.682 81.266 85.014 9/26/2005 6:32:05 PM 5.66 15.9238 14.6797 81.266 85.014 9/26/2005 6:32:35 PM 5.66 15.9286 14.6845 81.266 85.014 9/26/2005 6:33:05 PM 5.67 15.9286 14.682 81.266 85.014 9/26/2005 6:33:35 PM 5.67 15.9286 14.682 81.266 85.014 9/26/2005 6:34:05 PM 5.66 15.9286 14.6845 81.266 85.014 9/26/2005 6:34:35 PM 5.66 15.9286 14.6845 81.266 84.834 9/26/2005 6:35:05 PM 5.65 15.9238 14.6845 81.266 84.834 9/26/2005 6:35:35 PM 5.67 15.9286 14.6797 81.266 84.834 9/26/2005 6:36:05 PM 5.67 15.9286 14.682 81.266 84.834 9/26/2005 6:36:35 PM 5.66 15.9238 14.682 81.266 84.834 9/26/2005 6:37:05 PM 5.66 15.9238 14.6797 81.266 84.834 9/26/2005 6:37:35 PM 5.66 15.9238 14.682 81.266 84.654 9/26/2005 6:38:05 PM 5.66 15.9238 14.682 81.266 84.654 9/26/2005 6:38:35 PM 5.66 15.9238 14.682 81.266 84.654 9/26/2005 6:39:05 PM 5.66 15.9238 14.682 81.266 84.654 9/26/2005 6:39:35 PM 5.66 15.9238 14.6797 81.266 84.654 9/26/2005 6:40:05 PM 5.66 15.9238 14.682 81.266 84.654 9/26/2005 6:40:35 PM 5.65 15.9238 14.6845 81.266 84.654 9/26/2005 6:41:05 PM 5.65 15.9238 14.6845 81.266 84.474 9/26/2005 6:41:35 PM 5.65 15.9238 14.6845 81.266 84.474 9/26/2005 6:42:05 PM 5.66 15.9286 14.6845 81.266 84.474 9/26/2005 6:42:35 PM 5.65 15.9238 14.6845 81.266 84.474 9/26/2005 6:43:05 PM 5.66 15.9238 14.682 81.266 84.474 9/26/2005 6:43:35 PM 5.65 15.9238 14.6845 81.266 84.474 9/26/2005 6:44:05 PM 5.65 15.9238 14.6845 81.266 84.474 9/26/2005 6:44:35 PM 5.66 15.9238 14.682 81.266 84.295 9/26/2005 6:45:05 PM 5.65 15.9238 14.6845 81.266 84.295 9/26/2005 6:45:35 PM 5.65 15.9238 14.6845 81.266 84.295 9/26/2005 6:46:05 PM 5.66 15.9238 14.682 81.266 84.295 9/26/2005 6:46:35 PM 5.65 15.9238 14.6845 81.266 84.295 9/26/2005 6:47:05 PM 5.66 15.9286 14.6845 81.266 84.295 9/26/2005 6:47:35 PM 5.65 15.9238 14.6845 81.266 84.295 9/26/2005 6:48:05 PM 5.64 15.9238 14.6868 81.266 84.295 9/26/2005 6:48:35 PM 5.65 15.9238 14.6845 81.266 84.115 9/26/2005 6:49:05 PM 5.65 15.9238 14.6845 81.266 84.115 9/26/2005 6:49:35 PM 5.64 15.9192 14.6845 81.266 84.115 9/26/2005 6:50:05 PM 5.65 15.9238 14.6845 81.266 84.115 9/26/2005 6:50:35 PM 5.65 15.9238 14.6845 81.266 84.115 9/26/2005 6:51:05 PM 5.65 15.9238 14.6845 81.266 84.115 9/26/2005 6:51:35 PM 5.64 15.9192 14.6845 81.266 84.115 9/26/2005 6:52:05 PM 5.64 15.9192 14.6845 81.266 84.115 9/26/2005 6:52:35 PM 5.64 15.9192 14.6845 81.266 84.115 9/26/2005 6:53:05 PM 5.64 15.9192 14.6845 81.266 84.115 9/26/2005 6:53:35 PM 5.64 15.9192 14.6843 81.266 83.935 9/26/2005 6:54:05 PM 5.64 15.9192 14.6843 81.266 83.935 9/26/2005 6:54:35 PM 5.64 15.9192 14.6843 81.266 83.935 9/26/2005 6:55:05 PM 5.64 15.9192 14.6843 81.266 83.935 9/26/2005 6:55:35 PM 5.63 15.9192 14.6868 81.266 83.935 9/26/2005 6:56:05 PM 5.64 15.9192 14.6843 81.266 83.935 9/26/2005 6:56:35 PM 5.64 15.9192 14.682 81.266 83.935 9/26/2005 6:57:05 PM 5.64 15.9192 14.682 81.266 83.935 9/26/2005 6:57:35 PM 5.64 15.9192 14.682 81.266 83.757 9/26/2005 6:58:05 PM 5.64 15.9192 14.682 81.266 83.757 9/26/2005 6:58:35 PM 5.64 15.9192 14.6843 81.266 83.757 9/26/2005 6:59:05 PM 5.64 15.9192 14.6843 81.266 83.757 9/26/2005 6:59:35 PM 5.64 15.9192 14.682 81.266 83.757 9/26/2005 7:00:05 PM 5.62 15.9146 14.6868 81.266 83.757 9/26/2005 7:00:35 PM 5.63 15.9192 14.6868 81.266 83.757 9/26/2005 7:01:05 PM 5.63 15.9146 14.6843 81.266 83.757 9/26/2005 7:01:35 PM 5.63 15.9146 14.6843 81.266 83.757 9/26/2005 7:02:05 PM 5.64 15.9192 14.6843 81.266 83.757 9/26/2005 7:02:35 PM 5.64 15.9192 14.6843 81.266 83.579 9/26/2005 7:03:05 PM 5.64 15.9192 14.6843 81.266 83.579 9/26/2005 7:03:35 PM 5.63 15.9192 14.6868 81.266 83.579 9/26/2005 7:04:05 PM 5.63 15.9146 14.6843 81.266 83.579 9/26/2005 7:04:35 PM 5.63 15.9146 14.6843 81.266 83.579 9/26/2005 7:05:05 PM 5.64 15.9192 14.6843 81.266 83.579 9/26/2005 7:05:35 PM 5.64 15.9192 14.6843 81.266 83.579 9/26/2005 7:06:05 PM 5.64 15.9192 14.6843 81.266 83.579 9/26/2005 7:06:35 PM 5.64 15.9192 14.6843 81.266 83.579 9/26/2005 7:07:05 PM 5.63 15.9146 14.6843 81.266 83.579 9/26/2005 7:07:35 PM 5.63 15.9146 14.6843 81.266 83.579 9/26/2005 7:08:05 PM 5.62 15.9146 14.6868 81.266 83.579 9/26/2005 7:08:35 PM 5.63 15.9192 14.6868 81.266 83.399 9/26/2005 7:09:05 PM 5.62 15.9146 14.6868 81.266 83.399 9/26/2005 7:09:35 PM 5.62 15.9146 14.6868 81.266 83.399 9/26/2005 7:10:05 PM 5.62 15.9146 14.6868 81.266 83.399 9/26/2005 7:10:35 PM 5.62 15.9146 14.6868 81.266 83.399 9/26/2005 7:11:05 PM 5.62 15.9146 14.6868 81.266 83.399 9/26/2005 7:11:35 PM 5.62 15.9146 14.6868 81.266 83.399 9/26/2005 7:12:05 PM 5.63 15.9146 14.6843 81.266 83.399 9/26/2005 7:12:35 PM 5.63 15.9146 14.6843 81.266 83.399 9/26/2005 7:13:05 PM 5.63 15.9146 14.6843 81.266 83.399 9/26/2005 7:13:35 PM 5.62 15.9146 14.6868 81.266 83.399 9/26/2005 7:14:05 PM 5.62 15.9098 14.6843 81.266 83.399 9/26/2005 7:14:35 PM 5.63 15.9146 14.6843 81.266 83.399 9/26/2005 7:15:05 PM 5.63 15.9146 14.6843 81.266 83.221 9/26/2005 7:15:35 PM 5.62 15.9098 14.6843 81.266 83.221 9/26/2005 7:16:05 PM 5.62 15.9146 14.6868 81.266 83.221 9/26/2005 7:16:35 PM 5.61 15.9098 14.6868 81.266 83.221 9/26/2005 7:17:05 PM 5.63 15.9146 14.6843 81.266 83.221 9/26/2005 7:17:35 PM 5.63 15.9146 14.6843 81.266 83.221 9/26/2005 7:18:05 PM 5.61 15.9098 14.6868 81.266 83.221 9/26/2005 7:18:35 PM 5.63 15.9146 14.6843 81.266 83.221 9/26/2005 7:19:05 PM 5.61 15.9098 14.6868 81.266 83.221 9/26/2005 7:19:35 PM 5.63 15.9146 14.6843 81.266 83.221 9/26/2005 7:20:05 PM 5.62 15.9098 14.6843 81.266 83.221 9/26/2005 7:20:35 PM 5.62 15.9098 14.6843 81.266 83.221 9/26/2005 7:21:05 PM 5.62 15.9098 14.6843 81.266 83.221 9/26/2005 7:21:35 PM 5.62 15.9098 14.6843 81.266 83.221 9/26/2005 7:22:05 PM 5.62 15.9098 14.6843 81.266 83.043 9/26/2005 7:22:35 PM 5.62 15.9098 14.6843 81.266 83.043 9/26/2005 7:23:05 PM 5.61 15.9051 14.6843 81.266 83.043 9/26/2005 7:23:35 PM 5.61 15.9051 14.6843 81.266 83.043 9/26/2005 7:24:05 PM 5.62 15.9098 14.6843 81.266 83.043 9/26/2005 7:24:35 PM 5.61 15.9051 14.6843 81.266 83.043 9/26/2005 7:25:05 PM 5.62 15.9098 14.6843 81.266 83.043 9/26/2005 7:25:35 PM 5.60 15.9051 14.6868 81.266 83.043 9/26/2005 7:26:05 PM 5.61 15.9051 14.6843 81.266 83.043 9/26/2005 7:26:35 PM 5.62 15.9098 14.6843 81.266 83.043 9/26/2005 7:27:05 PM 5.61 15.9051 14.6843 81.266 83.043 9/26/2005 7:27:35 PM 5.61 15.9051 14.6843 81.266 83.043 9/26/2005 7:28:05 PM 5.61 15.9051 14.6843 81.266 83.043 9/26/2005 7:28:35 PM 5.62 15.9098 14.6843 81.266 83.043 9/26/2005 7:29:05 PM 5.62 15.9098 14.6843 81.266 83.043 9/26/2005 7:29:35 PM 5.61 15.9051 14.6843 81.266 83.043 9/26/2005 7:30:05 PM 5.61 15.9051 14.6843 81.266 82.864 9/26/2005 7:30:35 PM 5.61 15.9051 14.6843 81.266 82.864 9/26/2005 7:31:05 PM 5.60 15.9051 14.6868 81.266 82.864 9/26/2005 7:31:35 PM 5.61 15.9051 14.6843 81.266 82.864 9/26/2005 7:32:05 PM 5.61 15.9051 14.6843 81.266 82.864 9/26/2005 7:32:35 PM 5.62 15.9098 14.6843 81.266 82.864 9/26/2005 7:33:05 PM 5.61 15.9051 14.6843 81.266 82.864 9/26/2005 7:33:35 PM 5.61 15.9051 14.6843 81.266 82.864 9/26/2005 7:34:05 PM 5.61 15.9098 14.6868 81.266 82.864 9/26/2005 7:34:35 PM 5.62 15.9098 14.6843 81.266 82.864 9/26/2005 7:35:05 PM 5.62 15.9098 14.6843 81.266 82.864 9/26/2005 7:35:35 PM 5.61 15.9098 14.6868 81.266 82.864 9/26/2005 7:36:05 PM 5.61 15.9051 14.6843 81.266 82.864 9/26/2005 7:36:35 PM 5.62 15.9098 14.6843 81.266 82.864 9/26/2005 7:37:05 PM 5.61 15.9051 14.6843 81.266 82.864 9/26/2005 7:37:35 PM 5.61 15.9051 14.6843 81.266 82.864 9/26/2005 7:38:05 PM 5.60 15.9051 14.6868 81.266 82.864 9/26/2005 7:38:35 PM 5.61 15.9051 14.6843 81.266 82.686 9/26/2005 7:39:05 PM 5.61 15.9051 14.6843 81.266 82.686 9/26/2005 7:39:35 PM 5.60 15.9051 14.6891 81.266 82.686 9/26/2005 7:40:05 PM 5.61 15.9051 14.6843 81.266 82.686 9/26/2005 7:40:35 PM 5.61 15.9051 14.6843 81.266 82.686 9/26/2005 7:41:05 PM 5.61 15.9051 14.6843 81.266 82.686 9/26/2005 7:41:35 PM 5.60 15.9051 14.6868 81.266 82.686 9/26/2005 7:42:05 PM 5.61 15.9051 14.6843 81.266 82.686 9/26/2005 7:42:35 PM 5.61 15.9051 14.6843 81.266 82.686 9/26/2005 7:43:05 PM 5.61 15.9051 14.6843 81.266 82.686 9/26/2005 7:43:35 PM 5.61 15.9051 14.6843 81.266 82.686 9/26/2005 7:44:05 PM 5.60 15.9005 14.6843 81.266 82.686 9/26/2005 7:44:35 PM 5.59 15.9005 14.6868 81.266 82.686 9/26/2005 7:45:05 PM 5.60 15.9005 14.6843 81.266 82.686 9/26/2005 7:45:35 PM 5.60 15.9005 14.6843 81.266 82.686 9/26/2005 7:46:05 PM 5.59 15.9005 14.6868 81.266 82.686 9/26/2005 7:46:35 PM 5.60 15.9005 14.6843 81.266 82.686 9/26/2005 7:47:05 PM 5.60 15.9005 14.6843 81.266 82.686 9/26/2005 7:47:35 PM 5.60 15.9005 14.682 81.266 82.508 9/26/2005 7:48:05 PM 5.60 15.9005 14.6843 81.266 82.508 9/26/2005 7:48:35 PM 5.60 15.9005 14.6843 81.266 82.508 9/26/2005 7:49:05 PM 5.59 15.9005 14.6868 81.266 82.508 9/26/2005 7:49:35 PM 5.60 15.9051 14.6868 81.266 82.508 9/26/2005 7:50:05 PM 5.60 15.9005 14.6843 81.266 82.508 9/26/2005 7:50:35 PM 5.60 15.9005 14.6843 81.266 82.508 9/26/2005 7:51:05 PM 5.59 15.9005 14.6868 81.266 82.508 9/26/2005 7:51:35 PM 5.59 15.9005 14.6868 81.266 82.508 9/26/2005 7:52:05 PM 5.60 15.9005 14.6843 81.266 82.508 9/26/2005 7:52:35 PM 5.60 15.9005 14.6843 81.266 82.508 9/26/2005 7:53:05 PM 5.60 15.9005 14.6843 81.266 82.508 9/26/2005 7:53:35 PM 5.60 15.9005 14.6843 81.266 82.508 9/26/2005 7:54:05 PM 5.59 15.8957 14.6843 81.266 82.508 9/26/2005 7:54:35 PM 5.60 15.9005 14.6843 81.266 82.508 9/26/2005 7:55:05 PM 5.59 15.9005 14.6868 81.266 82.508 9/26/2005 7:55:35 PM 5.59 15.8957 14.6843 81.266 82.508 9/26/2005 7:56:05 PM 5.59 15.8957 14.6843 81.266 82.508 9/26/2005 7:56:35 PM 5.58 15.8957 14.6868 81.266 82.33 9/26/2005 7:57:05 PM 5.59 15.8957 14.6843 81.266 82.33 9/26/2005 7:57:35 PM 5.60 15.9005 14.6843 81.266 82.33 9/26/2005 7:58:05 PM 5.59 15.9005 14.6868 81.266 82.33 9/26/2005 7:58:35 PM 5.59 15.8957 14.6843 81.266 82.33 9/26/2005 7:59:05 PM 5.59 15.8957 14.6843 81.266 82.33 9/26/2005 7:59:35 PM 5.59 15.8957 14.6843 81.266 82.33 9/26/2005 8:00:05 PM 5.59 15.9005 14.6868 81.266 82.33 9/26/2005 8:00:35 PM 5.59 15.8957 14.6843 81.266 82.33 9/26/2005 8:01:05 PM 5.60 15.9005 14.6843 81.266 82.33 9/26/2005 8:01:35 PM 5.59 15.8957 14.6843 81.266 82.33 9/26/2005 8:02:05 PM 5.60 15.9005 14.6843 81.266 82.33 9/26/2005 8:02:35 PM 5.58 15.8957 14.6868 81.266 82.33 9/26/2005 8:03:05 PM 5.59 15.8957 14.6843 81.266 82.33 9/26/2005 8:03:35 PM 5.59 15.9005 14.6868 81.266 82.33 9/26/2005 8:04:05 PM 5.58 15.8957 14.6868 81.266 82.33 9/26/2005 8:04:35 PM 5.58 15.8957 14.6868 81.266 82.33 9/26/2005 8:05:05 PM 5.57 15.8957 14.6891 81.266 82.152 9/26/2005 8:05:35 PM 5.58 15.8957 14.6868 81.266 82.152 9/26/2005 8:06:05 PM 5.58 15.8957 14.6868 81.266 82.152 9/26/2005 8:06:35 PM 5.58 15.8957 14.6868 81.266 82.152 9/26/2005 8:07:05 PM 5.58 15.8957 14.6868 81.266 82.152 9/26/2005 8:07:35 PM 5.58 15.8957 14.6868 81.266 82.152 9/26/2005 8:08:05 PM 5.59 15.8957 14.6843 81.266 82.152 9/26/2005 8:08:35 PM 5.58 15.8957 14.6868 81.266 82.152 9/26/2005 8:09:05 PM 5.57 15.8957 14.6891 81.266 82.152 9/26/2005 8:09:35 PM 5.57 15.8957 14.6891 81.266 82.152 9/26/2005 8:10:05 PM 5.57 15.8957 14.6891 81.266 82.152 9/26/2005 8:10:35 PM 5.57 15.8957 14.6891 81.266 82.152 9/26/2005 8:11:05 PM 5.58 15.8957 14.6868 81.266 82.152 9/26/2005 8:11:35 PM 5.57 15.8957 14.6891 81.266 82.152 9/26/2005 8:12:05 PM 5.57 15.8957 14.6891 81.266 82.152 9/26/2005 8:12:35 PM 5.57 15.8957 14.6891 81.266 82.152 9/26/2005 8:13:05 PM 5.57 15.8957 14.6916 81.266 82.152 9/26/2005 8:13:35 PM 5.57 15.8957 14.6891 81.266 82.152 9/26/2005 8:14:05 PM 5.57 15.8957 14.6891 81.266 82.152 9/26/2005 8:14:35 PM 5.56 15.8911 14.6891 81.266 82.152 9/26/2005 8:15:05 PM 5.57 15.8957 14.6891 81.266 82.152 9/26/2005 8:15:35 PM 5.57 15.8957 14.6891 81.266 82.152 9/26/2005 8:16:05 PM 5.56 15.8911 14.6916 81.266 81.975 9/26/2005 8:16:35 PM 5.57 15.8957 14.6891 81.266 81.975 9/26/2005 8:17:05 PM 5.56 15.8911 14.6891 81.266 81.975 9/26/2005 8:17:35 PM 5.56 15.8911 14.6916 81.442 81.975 9/26/2005 8:18:05 PM 5.57 15.8957 14.6916 81.266 81.975 9/26/2005 8:18:35 PM 5.56 15.8911 14.6891 81.266 81.975 9/26/2005 8:19:05 PM 5.56 15.8911 14.6891 81.266 81.975 9/26/2005 8:19:35 PM 5.56 15.8911 14.6916 81.266 81.975 9/26/2005 8:20:05 PM 5.57 15.8957 14.6916 81.266 81.975 9/26/2005 8:20:35 PM 5.56 15.8911 14.6891 81.266 81.975 9/26/2005 8:21:05 PM 5.56 15.8911 14.6891 81.266 81.975 9/26/2005 8:21:35 PM 5.56 15.8911 14.6916 81.442 81.975 9/26/2005 8:22:05 PM 5.56 15.8911 14.6891 81.442 81.975 9/26/2005 8:22:35 PM 5.56 15.8911 14.6916 81.442 81.975 9/26/2005 8:23:05 PM 5.56 15.8911 14.6916 81.442 81.975 9/26/2005 8:23:35 PM 5.56 15.8911 14.6916 81.442 81.975 9/26/2005 8:24:05 PM 5.56 15.8911 14.6891 81.442 81.975 9/26/2005 8:24:35 PM 5.56 15.8911 14.6916 81.442 81.975 9/26/2005 8:25:05 PM 5.55 15.8911 14.6939 81.442 81.975 9/26/2005 8:25:35 PM 5.56 15.8911 14.6891 81.442 81.975 9/26/2005 8:26:05 PM 5.56 15.8911 14.6916 81.442 81.975 9/26/2005 8:26:35 PM 5.56 15.8911 14.6916 81.442 81.975 9/26/2005 8:27:05 PM 5.56 15.8911 14.6916 81.442 81.975 9/26/2005 8:27:35 PM 5.55 15.8911 14.6939 81.442 81.975 9/26/2005 8:28:05 PM 5.56 15.8911 14.6916 81.442 81.975 9/26/2005 8:28:35 PM 5.54 15.8863 14.6939 81.442 81.975 9/26/2005 8:29:05 PM 5.55 15.8911 14.6939 81.442 81.975 9/26/2005 8:29:35 PM 5.55 15.8911 14.6939 81.442 81.975 9/26/2005 8:30:05 PM 5.57 15.8957 14.6916 81.442 81.975 9/26/2005 8:30:35 PM 5.56 15.8911 14.6916 81.442 81.975 9/26/2005 8:31:05 PM 5.55 15.8863 14.6916 81.442 81.975 9/26/2005 8:31:35 PM 5.55 15.8863 14.6916 81.442 81.975 9/26/2005 8:32:05 PM 5.55 15.8911 14.6939 81.442 81.975 9/26/2005 8:32:35 PM 5.55 15.8863 14.6915 81.442 81.797 9/26/2005 8:33:05 PM 5.56 15.8911 14.6915 81.442 81.797 9/26/2005 8:33:35 PM 5.55 15.8863 14.6915 81.442 81.797 9/26/2005 8:34:05 PM 5.55 15.8911 14.6939 81.442 81.797 9/26/2005 8:34:35 PM 5.55 15.8911 14.6939 81.442 81.797 9/26/2005 8:35:05 PM 5.55 15.8911 14.6939 81.442 81.797 9/26/2005 8:35:35 PM 5.54 15.8863 14.6962 81.442 81.797 9/26/2005 8:36:05 PM 5.55 15.8863 14.6915 81.442 81.797 9/26/2005 8:36:35 PM 5.55 15.8863 14.6915 81.442 81.797 9/26/2005 8:37:05 PM 5.55 15.8911 14.6939 81.442 81.797 9/26/2005 8:37:35 PM 5.55 15.8863 14.6915 81.442 81.797 9/26/2005 8:38:05 PM 5.55 15.8863 14.6915 81.442 81.797 9/26/2005 8:38:35 PM 5.54 15.8863 14.6939 81.442 81.797 9/26/2005 8:39:05 PM 5.55 15.8863 14.6915 81.442 81.797 9/26/2005 8:39:35 PM 5.55 15.8863 14.6915 81.442 81.797 9/26/2005 8:40:05 PM 5.54 15.8863 14.6939 81.442 81.797 9/26/2005 8:40:35 PM 5.55 15.8863 14.6915 81.442 81.797 9/26/2005 8:41:05 PM 5.55 15.8863 14.6915 81.442 81.797 9/26/2005 8:41:35 PM 5.54 15.8863 14.6939 81.442 81.797 9/26/2005 8:42:05 PM 5.55 15.8863 14.6915 81.442 81.797 9/26/2005 8:42:35 PM 5.55 15.8863 14.6915 81.442 81.797 9/26/2005 8:43:05 PM 5.55 15.8863 14.6915 81.442 81.797 9/26/2005 8:43:35 PM 5.53 15.8816 14.6939 81.442 81.797 9/26/2005 8:44:05 PM 5.54 15.8863 14.6939 81.442 81.797 9/26/2005 8:44:35 PM 5.54 15.8816 14.6915 81.442 81.797 9/26/2005 8:45:05 PM 5.55 15.8863 14.6915 81.442 81.797 9/26/2005 8:45:35 PM 5.54 15.8816 14.6915 81.442 81.797 9/26/2005 8:46:05 PM 5.54 15.8816 14.6891 81.442 81.797 9/26/2005 8:46:35 PM 5.54 15.8816 14.6915 81.442 81.797 9/26/2005 8:47:05 PM 5.53 15.877 14.6915 81.442 81.621 9/26/2005 8:47:35 PM 5.53 15.8816 14.6939 81.442 81.621 9/26/2005 8:48:05 PM 5.54 15.8816 14.6915 81.442 81.621 9/26/2005 8:48:35 PM 5.54 15.8816 14.6915 81.442 81.621 9/26/2005 8:49:05 PM 5.54 15.8816 14.6915 81.442 81.621 9/26/2005 8:49:35 PM 5.54 15.8816 14.6915 81.442 81.621 9/26/2005 8:50:05 PM 5.54 15.8816 14.6915 81.442 81.621 9/26/2005 8:50:35 PM 5.54 15.8816 14.6915 81.442 81.621 9/26/2005 8:51:05 PM 5.55 15.8863 14.6915 81.442 81.621 9/26/2005 8:51:35 PM 5.54 15.8816 14.6915 81.442 81.621 9/26/2005 8:52:05 PM 5.53 15.8816 14.6939 81.442 81.621 9/26/2005 8:52:35 PM 5.54 15.8816 14.6915 81.442 81.621 9/26/2005 8:53:05 PM 5.55 15.8863 14.6915 81.442 81.621 9/26/2005 8:53:35 PM 5.54 15.8816 14.6915 81.442 81.621 9/26/2005 8:54:05 PM 5.54 15.8816 14.6915 81.442 81.621 9/26/2005 8:54:35 PM 5.54 15.8816 14.6915 81.442 81.621 9/26/2005 8:55:05 PM 5.53 15.8816 14.6939 81.442 81.621 9/26/2005 8:55:35 PM 5.53 15.8816 14.6939 81.442 81.621 9/26/2005 8:56:05 PM 5.54 15.8816 14.6915 81.442 81.621 9/26/2005 8:56:35 PM 5.54 15.8816 14.6891 81.442 81.621 9/26/2005 8:57:05 PM 5.54 15.8816 14.6915 81.442 81.621 9/26/2005 8:57:35 PM 5.54 15.8816 14.6915 81.442 81.621 9/26/2005 8:58:05 PM 5.53 15.8816 14.6939 81.442 81.621 9/26/2005 8:58:35 PM 5.54 15.8816 14.6915 81.442 81.621 9/26/2005 8:59:05 PM 5.54 15.8816 14.6915 81.442 81.621 9/26/2005 8:59:35 PM 5.52 15.877 14.6939 81.442 81.621 9/26/2005 9:00:05 PM 5.52 15.877 14.6939 81.442 81.442 9/26/2005 9:00:35 PM 5.53 15.877 14.6915 81.442 81.442 9/26/2005 9:01:05 PM 5.53 15.877 14.6915 81.442 81.442 9/26/2005 9:01:35 PM 5.53 15.877 14.6915 81.442 81.442 9/26/2005 9:02:05 PM 5.52 15.877 14.6939 81.442 81.442 9/26/2005 9:02:35 PM 5.53 15.877 14.6915 81.442 81.442 9/26/2005 9:03:05 PM 5.53 15.877 14.6915 81.442 81.442 9/26/2005 9:03:35 PM 5.53 15.877 14.6915 81.442 81.442 9/26/2005 9:04:05 PM 5.53 15.877 14.6915 81.442 81.442 9/26/2005 9:04:35 PM 5.53 15.877 14.6915 81.442 81.442 9/26/2005 9:05:05 PM 5.53 15.877 14.6915 81.442 81.442 9/26/2005 9:05:35 PM 5.52 15.877 14.6939 81.442 81.442 9/26/2005 9:06:05 PM 5.53 15.8816 14.6939 81.442 81.442 9/26/2005 9:06:35 PM 5.53 15.877 14.6915 81.442 81.442 9/26/2005 9:07:05 PM 5.53 15.877 14.6915 81.442 81.442 9/26/2005 9:07:35 PM 5.52 15.877 14.6939 81.442 81.442 9/26/2005 9:08:05 PM 5.51 15.8722 14.6939 81.442 81.442 9/26/2005 9:08:35 PM 5.51 15.8722 14.6939 81.442 81.442 9/26/2005 9:09:05 PM 5.51 15.8722 14.6939 81.442 81.442 9/26/2005 9:09:35 PM 5.52 15.877 14.6939 81.442 81.442 9/26/2005 9:10:05 PM 5.52 15.877 14.6939 81.442 81.442 9/26/2005 9:10:35 PM 5.51 15.8722 14.6939 81.442 81.442 9/26/2005 9:11:05 PM 5.52 15.877 14.6939 81.442 81.266 9/26/2005 9:11:35 PM 5.51 15.8722 14.6939 81.442 81.266 9/26/2005 9:12:05 PM 5.50 15.8722 14.6962 81.442 81.266 9/26/2005 9:12:35 PM 5.50 15.8722 14.6962 81.442 81.266 9/26/2005 9:13:05 PM 5.52 15.877 14.6939 81.442 81.266 9/26/2005 9:13:35 PM 5.50 15.8722 14.6962 81.442 81.266 9/26/2005 9:14:05 PM 5.50 15.8722 14.6962 81.442 81.266 9/26/2005 9:14:35 PM 5.51 15.8722 14.6939 81.442 81.266 9/26/2005 9:15:05 PM 5.51 15.8722 14.6939 81.442 81.266 9/26/2005 9:15:35 PM 5.51 15.8722 14.6939 81.442 81.266 9/26/2005 9:16:05 PM 5.51 15.8722 14.6939 81.442 81.266 9/26/2005 9:16:35 PM 5.51 15.8722 14.6939 81.442 81.266 9/26/2005 9:17:05 PM 5.51 15.8722 14.6939 81.442 81.266 9/26/2005 9:17:35 PM 5.50 15.8676 14.6915 81.442 81.266 9/26/2005 9:18:05 PM 5.51 15.8722 14.6939 81.442 81.266 9/26/2005 9:18:35 PM 5.50 15.8676 14.6915 81.442 81.266 9/26/2005 9:19:05 PM 5.51 15.8722 14.6939 81.442 81.266 9/26/2005 9:19:35 PM 5.50 15.8676 14.6915 81.442 81.266 9/26/2005 9:20:05 PM 5.51 15.8722 14.6939 81.442 81.266 9/26/2005 9:20:35 PM 5.51 15.8722 14.6939 81.442 81.266 9/26/2005 9:21:05 PM 5.50 15.8676 14.6939 81.442 81.266 9/26/2005 9:21:35 PM 5.52 15.877 14.6939 81.442 81.09 9/26/2005 9:22:05 PM 5.50 15.8722 14.6962 81.442 81.09 9/26/2005 9:22:35 PM 5.51 15.8722 14.6939 81.442 81.09 9/26/2005 9:23:05 PM 5.51 15.8722 14.6939 81.442 81.09 9/26/2005 9:23:35 PM 5.51 15.8722 14.6939 81.442 81.09 9/26/2005 9:24:05 PM 5.51 15.8722 14.6939 81.442 81.09 9/26/2005 9:24:35 PM 5.50 15.8676 14.6939 81.442 81.09 9/26/2005 9:25:05 PM 5.49 15.8676 14.6962 81.442 81.09 9/26/2005 9:25:35 PM 5.50 15.8676 14.6939 81.442 81.09 9/26/2005 9:26:05 PM 5.50 15.8676 14.6939 81.442 81.09 9/26/2005 9:26:35 PM 5.50 15.8676 14.6939 81.442 81.09 9/26/2005 9:27:05 PM 5.49 15.8676 14.6962 81.442 81.09 9/26/2005 9:27:35 PM 5.49 15.8676 14.6962 81.442 81.09 9/26/2005 9:28:05 PM 5.49 15.8676 14.6962 81.442 81.09 9/26/2005 9:28:35 PM 5.50 15.8722 14.6962 81.442 81.09 9/26/2005 9:29:05 PM 5.49 15.8676 14.6962 81.442 81.09 9/26/2005 9:29:35 PM 5.50 15.8676 14.6939 81.442 81.09 9/26/2005 9:30:05 PM 5.50 15.8676 14.6939 81.442 81.09 9/26/2005 9:30:35 PM 5.50 15.8676 14.6939 81.442 81.09 9/26/2005 9:31:05 PM 5.50 15.8676 14.6939 81.442 81.09 9/26/2005 9:31:35 PM 5.50 15.8676 14.6939 81.442 81.09 9/26/2005 9:32:05 PM 5.50 15.8722 14.6962 81.442 81.09 9/26/2005 9:32:35 PM 5.49 15.8676 14.6962 81.442 81.09 9/26/2005 9:33:05 PM 5.50 15.8676 14.6939 81.442 81.09 9/26/2005 9:33:35 PM 5.50 15.8676 14.6939 81.442 81.09 9/26/2005 9:34:05 PM 5.50 15.8676 14.6939 81.442 81.09 9/26/2005 9:34:35 PM 5.49 15.8629 14.6915 81.442 81.09 9/26/2005 9:35:05 PM 5.50 15.8676 14.6939 81.442 80.911 9/26/2005 9:35:35 PM 5.50 15.8676 14.6939 81.442 80.911 9/26/2005 9:36:05 PM 5.49 15.8629 14.6939 81.442 80.911 9/26/2005 9:36:35 PM 5.49 15.8629 14.6939 81.442 80.911 9/26/2005 9:37:05 PM 5.49 15.8629 14.6939 81.442 80.911 9/26/2005 9:37:35 PM 5.49 15.8629 14.6915 81.442 80.911 9/26/2005 9:38:05 PM 5.50 15.8676 14.6915 81.442 80.911 9/26/2005 9:38:35 PM 5.49 15.8629 14.6939 81.442 80.911 9/26/2005 9:39:05 PM 5.49 15.8629 14.6939 81.442 80.911 9/26/2005 9:39:35 PM 5.49 15.8629 14.6939 81.442 80.911 9/26/2005 9:40:05 PM 5.49 15.8629 14.6939 81.442 80.911 9/26/2005 9:40:35 PM 5.50 15.8676 14.6939 81.442 80.911 9/26/2005 9:41:05 PM 5.49 15.8629 14.6939 81.442 80.911 9/26/2005 9:41:35 PM 5.48 15.8581 14.6939 81.442 80.911 9/26/2005 9:42:05 PM 5.49 15.8629 14.6915 81.442 80.911 9/26/2005 9:42:35 PM 5.49 15.8629 14.6939 81.442 80.911 9/26/2005 9:43:05 PM 5.48 15.8581 14.6939 81.442 80.911 9/26/2005 9:43:35 PM 5.48 15.8581 14.6939 81.442 80.911 9/26/2005 9:44:05 PM 5.49 15.8629 14.6939 81.442 80.911 9/26/2005 9:44:35 PM 5.48 15.8581 14.6939 81.442 80.911 9/26/2005 9:45:05 PM 5.49 15.8629 14.6939 81.442 80.911 9/26/2005 9:45:35 PM 5.49 15.8629 14.6939 81.442 80.911 9/26/2005 9:46:05 PM 5.48 15.8581 14.6939 81.442 80.911 9/26/2005 9:46:35 PM 5.49 15.8629 14.6939 81.442 80.911 9/26/2005 9:47:05 PM 5.47 15.8581 14.6962 81.442 80.911 9/26/2005 9:47:35 PM 5.47 15.8581 14.6962 81.442 80.911 9/26/2005 9:48:05 PM 5.49 15.8629 14.6939 81.442 80.911 9/26/2005 9:48:35 PM 5.49 15.8629 14.6939 81.442 80.911 9/26/2005 9:49:05 PM 5.47 15.8581 14.6962 81.442 80.911 9/26/2005 9:49:35 PM 5.47 15.8581 14.6962 81.442 80.911 9/26/2005 9:50:05 PM 5.47 15.8581 14.6962 81.442 80.911 9/26/2005 9:50:35 PM 5.49 15.8629 14.6939 81.442 80.911 9/26/2005 9:51:05 PM 5.48 15.8581 14.6939 81.442 80.911 9/26/2005 9:51:35 PM 5.47 15.8535 14.6939 81.442 80.911 9/26/2005 9:52:05 PM 5.48 15.8581 14.6939 81.442 80.911 9/26/2005 9:52:35 PM 5.48 15.8581 14.6939 81.442 80.911 9/26/2005 9:53:05 PM 5.48 15.8581 14.6939 81.442 80.911 9/26/2005 9:53:35 PM 5.48 15.8581 14.6939 81.442 80.911 9/26/2005 9:54:05 PM 5.49 15.8629 14.6939 81.442 80.911 9/26/2005 9:54:35 PM 5.48 15.8581 14.6939 81.442 80.911 9/26/2005 9:55:05 PM 5.48 15.8581 14.6915 81.442 80.911 9/26/2005 9:55:35 PM 5.48 15.8581 14.6939 81.442 80.911 9/26/2005 9:56:05 PM 5.48 15.8581 14.6939 81.442 80.911 9/26/2005 9:56:35 PM 5.48 15.8581 14.6939 81.442 80.911 9/26/2005 9:57:05 PM 5.49 15.8629 14.6939 81.442 80.911 9/26/2005 9:57:35 PM 5.48 15.8581 14.6939 81.442 80.911 9/26/2005 9:58:05 PM 5.48 15.8581 14.6939 81.442 80.911 9/26/2005 9:58:35 PM 5.48 15.8581 14.6939 81.442 80.911 9/26/2005 9:59:05 PM 5.47 15.8535 14.6939 81.442 80.911 9/26/2005 9:59:35 PM 5.48 15.8581 14.6915 81.442 80.911 9/26/2005 10:00:05 PM 5.47 15.8535 14.6939 81.442 80.911 9/26/2005 10:00:35 PM 5.48 15.8581 14.6939 81.442 80.911 9/26/2005 10:01:05 PM 5.47 15.8535 14.6939 81.442 80.911 9/26/2005 10:01:35 PM 5.47 15.8535 14.6939 81.442 80.911 9/26/2005 10:02:05 PM 5.47 15.8535 14.6915 81.442 80.911 9/26/2005 10:02:35 PM 5.47 15.8535 14.6939 81.442 80.911 9/26/2005 10:03:05 PM 5.47 15.8535 14.6939 81.442 80.911 9/26/2005 10:03:35 PM 5.47 15.8535 14.6915 81.442 80.911 9/26/2005 10:04:05 PM 5.48 15.8581 14.6939 81.442 80.911 9/26/2005 10:04:35 PM 5.47 15.8535 14.6915 81.442 80.911 9/26/2005 10:05:05 PM 5.47 15.8535 14.6939 81.442 80.911 9/26/2005 10:05:35 PM 5.47 15.8535 14.6939 81.442 80.735 9/26/2005 10:06:05 PM 5.47 15.8535 14.6939 81.442 80.735 9/26/2005 10:06:35 PM 5.47 15.8535 14.6939 81.442 80.735 9/26/2005 10:07:05 PM 5.46 15.8535 14.6962 81.442 80.735 9/26/2005 10:07:35 PM 5.48 15.8581 14.6939 81.442 80.735 9/26/2005 10:08:05 PM 5.47 15.8535 14.6939 81.442 80.735 9/26/2005 10:08:35 PM 5.45 15.8487 14.6939 81.442 80.735 9/26/2005 10:09:05 PM 5.47 15.8535 14.6939 81.442 80.735 9/26/2005 10:09:35 PM 5.45 15.8487 14.6939 81.442 80.735 9/26/2005 10:10:05 PM 5.47 15.8535 14.6939 81.442 80.735 9/26/2005 10:10:35 PM 5.47 15.8535 14.6939 81.442 80.735 9/26/2005 10:11:05 PM 5.47 15.8535 14.6939 81.442 80.735 9/26/2005 10:11:35 PM 5.45 15.8487 14.6939 81.442 80.735 9/26/2005 10:12:05 PM 5.46 15.8487 14.6915 81.442 80.735 9/26/2005 10:12:35 PM 5.46 15.8487 14.6915 81.442 80.735 9/26/2005 10:13:05 PM 5.46 15.8487 14.6915 81.442 80.735 9/26/2005 10:13:35 PM 5.46 15.8487 14.6915 81.442 80.735 9/26/2005 10:14:05 PM 5.46 15.8487 14.6915 81.442 80.735 9/26/2005 10:14:35 PM 5.46 15.8487 14.6915 81.442 80.735 9/26/2005 10:15:05 PM 5.46 15.8487 14.6915 81.442 80.735 9/26/2005 10:15:35 PM 5.45 15.8487 14.6939 81.442 80.735 9/26/2005 10:16:05 PM 5.46 15.8487 14.6915 81.442 80.735 9/26/2005 10:16:35 PM 5.44 15.8441 14.6939 81.442 80.735 9/26/2005 10:17:05 PM 5.45 15.8441 14.6915 81.442 80.735 9/26/2005 10:17:35 PM 5.45 15.8441 14.6915 81.442 80.735 9/26/2005 10:18:05 PM 5.45 15.8441 14.6915 81.442 80.735 9/26/2005 10:18:35 PM 5.45 15.8441 14.6915 81.442 80.735 9/26/2005 10:19:05 PM 5.45 15.8441 14.6915 81.442 80.559 9/26/2005 10:19:35 PM 5.45 15.8441 14.6915 81.442 80.559 9/26/2005 10:20:05 PM 5.45 15.8441 14.6915 81.442 80.559 9/26/2005 10:20:35 PM 5.46 15.8487 14.6915 81.442 80.559 9/26/2005 10:21:05 PM 5.45 15.8441 14.6915 81.442 80.559 9/26/2005 10:21:35 PM 5.46 15.8487 14.6915 81.442 80.559 9/26/2005 10:22:05 PM 5.46 15.8487 14.6915 81.442 80.559 9/26/2005 10:22:35 PM 5.44 15.8441 14.6939 81.442 80.559 9/26/2005 10:23:05 PM 5.45 15.8441 14.6915 81.442 80.559 9/26/2005 10:23:35 PM 5.45 15.8441 14.6915 81.442 80.559 9/26/2005 10:24:05 PM 5.45 15.8441 14.6915 81.442 80.559 9/26/2005 10:24:35 PM 5.45 15.8441 14.6915 81.442 80.559 9/26/2005 10:25:05 PM 5.45 15.8441 14.6915 81.442 80.559 9/26/2005 10:25:35 PM 5.45 15.8441 14.6915 81.442 80.559 9/26/2005 10:26:05 PM 5.44 15.8394 14.6915 81.442 80.559 9/26/2005 10:26:35 PM 5.44 15.8394 14.6915 81.442 80.559 9/26/2005 10:27:05 PM 5.45 15.8441 14.6915 81.442 80.559 9/26/2005 10:27:35 PM 5.44 15.8441 14.6939 81.442 80.559 9/26/2005 10:28:05 PM 5.45 15.8441 14.6915 81.442 80.559 9/26/2005 10:28:35 PM 5.45 15.8441 14.6915 81.442 80.559 9/26/2005 10:29:05 PM 5.44 15.8441 14.6939 81.442 80.559 9/26/2005 10:29:35 PM 5.44 15.8394 14.6915 81.442 80.559 9/26/2005 10:30:05 PM 5.44 15.8441 14.6939 81.442 80.559 9/26/2005 10:30:35 PM 5.46 15.8441 14.6891 81.442 80.559 9/26/2005 10:31:05 PM 5.44 15.8394 14.6915 81.442 80.559 9/26/2005 10:31:35 PM 5.44 15.8394 14.6915 81.442 80.559 9/26/2005 10:32:05 PM 5.45 15.8441 14.6915 81.442 80.559 9/26/2005 10:32:35 PM 5.44 15.8394 14.6915 81.442 80.559 9/26/2005 10:33:05 PM 5.44 15.8394 14.6891 81.442 80.559 9/26/2005 10:33:35 PM 5.44 15.8394 14.6915 81.442 80.559 9/26/2005 10:34:05 PM 5.44 15.8394 14.6915 81.442 80.559 9/26/2005 10:34:35 PM 5.43 15.8346 14.6915 81.442 80.559 9/26/2005 10:35:05 PM 5.44 15.8394 14.6891 81.442 80.559 9/26/2005 10:35:35 PM 5.44 15.8394 14.6915 81.442 80.559 9/26/2005 10:36:05 PM 5.43 15.8346 14.6915 81.442 80.559 9/26/2005 10:36:35 PM 5.43 15.8346 14.6891 81.442 80.559 9/26/2005 10:37:05 PM 5.44 15.8394 14.6891 81.442 80.559 9/26/2005 10:37:35 PM 5.43 15.8346 14.6891 81.442 80.559 9/26/2005 10:38:05 PM 5.43 15.8346 14.6915 81.442 80.559 9/26/2005 10:38:35 PM 5.43 15.8346 14.6891 81.442 80.559 9/26/2005 10:39:05 PM 5.43 15.8346 14.6891 81.442 80.559 9/26/2005 10:39:35 PM 5.44 15.8394 14.6891 81.442 80.559 9/26/2005 10:40:05 PM 5.43 15.8346 14.6915 81.442 80.559 9/26/2005 10:40:35 PM 5.43 15.8346 14.6915 81.442 80.382 9/26/2005 10:41:05 PM 5.43 15.8346 14.6915 81.442 80.382 9/26/2005 10:41:35 PM 5.44 15.8346 14.6867 81.442 80.382 9/26/2005 10:42:05 PM 5.43 15.8346 14.6891 81.442 80.382 9/26/2005 10:42:35 PM 5.43 15.8346 14.6915 81.442 80.382 9/26/2005 10:43:05 PM 5.43 15.8346 14.6891 81.442 80.382 9/26/2005 10:43:35 PM 5.43 15.8346 14.6891 81.442 80.382 9/26/2005 10:44:05 PM 5.42 15.83 14.6891 81.442 80.382 9/26/2005 10:44:35 PM 5.43 15.8346 14.6891 81.442 80.382 9/26/2005 10:45:05 PM 5.43 15.8346 14.6891 81.442 80.382 9/26/2005 10:45:35 PM 5.42 15.83 14.6915 81.442 80.382 9/26/2005 10:46:05 PM 5.41 15.8254 14.6891 81.442 80.382 9/26/2005 10:46:35 PM 5.42 15.83 14.6915 81.442 80.382 9/26/2005 10:47:05 PM 5.43 15.8346 14.6891 81.442 80.382 9/26/2005 10:47:35 PM 5.42 15.83 14.6915 81.442 80.382 9/26/2005 10:48:05 PM 5.42 15.83 14.6891 81.442 80.382 9/26/2005 10:48:35 PM 5.42 15.83 14.6891 81.442 80.382 9/26/2005 10:49:05 PM 5.42 15.83 14.6915 81.442 80.382 9/26/2005 10:49:35 PM 5.43 15.8346 14.6915 81.442 80.382 9/26/2005 10:50:05 PM 5.41 15.8254 14.6915 81.442 80.382 9/26/2005 10:50:35 PM 5.42 15.83 14.6915 81.442 80.382 9/26/2005 10:51:05 PM 5.42 15.83 14.6915 81.442 80.382 9/26/2005 10:51:35 PM 5.41 15.8254 14.6915 81.442 80.382 9/26/2005 10:52:05 PM 5.42 15.83 14.6915 81.442 80.382 9/26/2005 10:52:35 PM 5.42 15.83 14.6915 81.442 80.382 9/26/2005 10:53:05 PM 5.41 15.83 14.6939 81.442 80.382 9/26/2005 10:53:35 PM 5.42 15.83 14.6891 81.442 80.206 9/26/2005 10:54:05 PM 5.41 15.8254 14.6891 81.442 80.206 9/26/2005 10:54:35 PM 5.41 15.8254 14.6915 81.442 80.206 9/26/2005 10:55:05 PM 5.41 15.8254 14.6915 81.442 80.206 9/26/2005 10:55:35 PM 5.42 15.83 14.6891 81.442 80.206 9/26/2005 10:56:05 PM 5.41 15.8254 14.6915 81.442 80.206 9/26/2005 10:56:35 PM 5.40 15.8254 14.6939 81.442 80.206 9/26/2005 10:57:05 PM 5.41 15.8254 14.6915 81.442 80.206 9/26/2005 10:57:35 PM 5.40 15.8206 14.6891 81.442 80.206 9/26/2005 10:58:05 PM 5.40 15.8206 14.6891 81.442 80.206 9/26/2005 10:58:35 PM 5.41 15.8254 14.6891 81.442 80.206 9/26/2005 10:59:05 PM 5.40 15.8206 14.6891 81.442 80.206 9/26/2005 10:59:35 PM 5.41 15.8254 14.6891 81.442 80.206 9/26/2005 11:00:05 PM 5.41 15.8254 14.6891 81.442 80.206 9/26/2005 11:00:35 PM 5.40 15.8206 14.6891 81.442 80.206 9/26/2005 11:01:05 PM 5.40 15.8206 14.6891 81.442 80.206 9/26/2005 11:01:35 PM 5.40 15.8206 14.6891 81.442 80.206 9/26/2005 11:02:05 PM 5.40 15.8206 14.6891 81.442 80.206 9/26/2005 11:02:35 PM 5.41 15.8254 14.6891 81.442 80.206 9/26/2005 11:03:05 PM 5.40 15.8206 14.6891 81.442 80.206 9/26/2005 11:03:35 PM 5.40 15.8206 14.6915 81.442 80.206 9/26/2005 11:04:05 PM 5.40 15.8206 14.6915 81.442 80.206 9/26/2005 11:04:35 PM 5.41 15.8254 14.6915 81.442 80.206 9/26/2005 11:05:05 PM 5.41 15.8254 14.6891 81.442 80.206 9/26/2005 11:05:35 PM 5.41 15.8254 14.6891 81.442 80.206 9/26/2005 11:06:05 PM 5.41 15.8254 14.6915 81.442 80.206 9/26/2005 11:06:35 PM 5.40 15.8206 14.6891 81.442 80.206 9/26/2005 11:07:05 PM 5.41 15.8206 14.6867 81.442 80.206 9/26/2005 11:07:35 PM 5.40 15.8206 14.6891 81.442 80.206 9/26/2005 11:08:05 PM 5.41 15.8254 14.6891 81.442 80.206 9/26/2005 11:08:35 PM 5.40 15.8206 14.6891 81.442 80.206 9/26/2005 11:09:05 PM 5.39 15.8159 14.6891 81.442 80.206 9/26/2005 11:09:35 PM 5.40 15.8206 14.6891 81.442 80.206 9/26/2005 11:10:05 PM 5.40 15.8206 14.6915 81.442 80.029 9/26/2005 11:10:35 PM 5.40 15.8206 14.6891 81.442 80.206 9/26/2005 11:11:05 PM 5.40 15.8206 14.6915 81.442 80.029 9/26/2005 11:11:35 PM 5.40 15.8206 14.6915 81.442 80.206 9/26/2005 11:12:05 PM 5.40 15.8206 14.6891 81.442 80.029 9/26/2005 11:12:35 PM 5.40 15.8206 14.6915 81.442 80.029 9/26/2005 11:13:05 PM 5.40 15.8206 14.6915 81.442 80.029 9/26/2005 11:13:35 PM 5.40 15.8206 14.6891 81.442 80.029 9/26/2005 11:14:05 PM 5.40 15.8206 14.6891 81.442 80.029 9/26/2005 11:14:35 PM 5.40 15.8206 14.6915 81.442 80.029 9/26/2005 11:15:05 PM 5.40 15.8206 14.6915 81.442 80.029 9/26/2005 11:15:35 PM 5.40 15.8206 14.6915 81.442 80.029 9/26/2005 11:16:05 PM 5.40 15.8206 14.6915 81.442 80.029 9/26/2005 11:16:35 PM 5.40 15.8206 14.6915 81.442 80.029 9/26/2005 11:17:05 PM 5.40 15.8206 14.6915 81.442 80.029 9/26/2005 11:17:35 PM 5.40 15.8206 14.6915 81.442 80.029 9/26/2005 11:18:05 PM 5.39 15.8206 14.6939 81.442 80.029 9/26/2005 11:18:35 PM 5.40 15.8206 14.6915 81.442 80.029 9/26/2005 11:19:05 PM 5.40 15.8206 14.6915 81.442 80.029 9/26/2005 11:19:35 PM 5.40 15.8206 14.6915 81.442 80.029 9/26/2005 11:20:05 PM 5.38 15.8159 14.6915 81.442 80.029 9/26/2005 11:20:35 PM 5.40 15.8206 14.6915 81.442 80.029 9/26/2005 11:21:05 PM 5.40 15.8206 14.6915 81.442 80.029 9/26/2005 11:21:35 PM 5.40 15.8206 14.6915 81.442 80.029 9/26/2005 11:22:05 PM 5.40 15.8206 14.6915 81.442 80.029 9/26/2005 11:22:35 PM 5.40 15.8206 14.6915 81.442 80.029 9/26/2005 11:23:05 PM 5.40 15.8206 14.6915 81.442 80.029 9/26/2005 11:23:35 PM 5.40 15.8206 14.6891 81.442 80.029 9/26/2005 11:24:05 PM 5.39 15.8159 14.6891 81.442 80.029 9/26/2005 11:24:35 PM 5.39 15.8159 14.6891 81.442 80.029 9/26/2005 11:25:05 PM 5.39 15.8159 14.6891 81.442 80.029 9/26/2005 11:25:35 PM 5.39 15.8159 14.6891 81.442 80.029 9/26/2005 11:26:05 PM 5.39 15.8159 14.6891 81.442 80.029 9/26/2005 11:26:35 PM 5.39 15.8159 14.6891 81.442 80.029 9/26/2005 11:27:05 PM 5.37 15.8111 14.6915 81.442 80.029 9/26/2005 11:27:35 PM 5.37 15.8111 14.6915 81.442 80.029 9/26/2005 11:28:05 PM 5.37 15.8111 14.6915 81.442 80.029 9/26/2005 11:28:35 PM 5.37 15.8111 14.6939 81.442 80.029 9/26/2005 11:29:05 PM 5.37 15.8111 14.6915 81.442 80.029 9/26/2005 11:29:35 PM 5.37 15.8111 14.6915 81.442 80.029 9/26/2005 11:30:05 PM 5.38 15.8159 14.6915 81.442 80.029 9/26/2005 11:30:35 PM 5.38 15.8159 14.6915 81.442 80.029 9/26/2005 11:31:05 PM 5.37 15.8111 14.6915 81.442 80.029 9/26/2005 11:31:35 PM 5.38 15.8159 14.6915 81.442 80.029 9/26/2005 11:32:05 PM 5.37 15.8111 14.6915 81.442 80.029 9/26/2005 11:32:35 PM 5.39 15.8159 14.6891 81.442 80.029 9/26/2005 11:33:05 PM 5.39 15.8159 14.6891 81.442 80.029 9/26/2005 11:33:35 PM 5.39 15.8159 14.6891 81.442 80.029 9/26/2005 11:34:05 PM 5.38 15.8159 14.6915 81.442 80.029 9/26/2005 11:34:35 PM 5.38 15.8111 14.6891 81.442 80.029 9/26/2005 11:35:05 PM 5.38 15.8111 14.6867 81.442 80.029 9/26/2005 11:35:35 PM 5.38 15.8111 14.6891 81.442 80.029 9/26/2005 11:36:05 PM 5.38 15.8111 14.6891 81.442 80.029 9/26/2005 11:36:35 PM 5.37 15.8111 14.6915 81.442 80.029 9/26/2005 11:37:05 PM 5.37 15.8111 14.6915 81.442 80.029 9/26/2005 11:37:35 PM 5.37 15.8111 14.6915 81.442 80.029 9/26/2005 11:38:05 PM 5.37 15.8065 14.6891 81.442 80.029 9/26/2005 11:38:35 PM 5.38 15.8111 14.6891 81.442 80.029 9/26/2005 11:39:05 PM 5.38 15.8111 14.6891 81.442 80.029 9/26/2005 11:39:35 PM 5.37 15.8065 14.6891 81.442 80.029 9/26/2005 11:40:05 PM 5.38 15.8111 14.6891 81.442 80.029 9/26/2005 11:40:35 PM 5.37 15.8065 14.6891 81.442 80.029 9/26/2005 11:41:05 PM 5.37 15.8065 14.6891 81.442 80.029 9/26/2005 11:41:35 PM 5.37 15.8065 14.6891 81.442 80.029 9/26/2005 11:42:05 PM 5.37 15.8065 14.6891 81.442 80.029 9/26/2005 11:42:35 PM 5.37 15.8065 14.6891 81.442 80.029 9/26/2005 11:43:05 PM 5.37 15.8065 14.6891 81.442 80.029 9/26/2005 11:43:35 PM 5.37 15.8065 14.6891 81.442 80.029 9/26/2005 11:44:05 PM 5.37 15.8065 14.6891 81.442 80.029 9/26/2005 11:44:35 PM 5.36 15.8065 14.6915 81.442 80.029 9/26/2005 11:45:05 PM 5.36 15.8019 14.6891 81.442 80.029 9/26/2005 11:45:35 PM 5.36 15.8019 14.6891 81.442 80.029 9/26/2005 11:46:05 PM 5.36 15.8065 14.6915 81.442 80.029 9/26/2005 11:46:35 PM 5.36 15.8065 14.6915 81.442 79.853 9/26/2005 11:47:05 PM 5.35 15.8019 14.6915 81.442 79.853 9/26/2005 11:47:35 PM 5.36 15.8065 14.6915 81.442 79.853 9/26/2005 11:48:05 PM 5.37 15.8065 14.6891 81.442 79.853 9/26/2005 11:48:35 PM 5.35 15.8019 14.6915 81.442 79.853 9/26/2005 11:49:05 PM 5.37 15.8065 14.6891 81.442 79.853 9/26/2005 11:49:35 PM 5.36 15.8019 14.6891 81.442 79.853 9/26/2005 11:50:05 PM 5.36 15.8019 14.6891 81.442 79.853 9/26/2005 11:50:35 PM 5.36 15.8019 14.6867 81.442 79.853 9/26/2005 11:51:05 PM 5.37 15.8065 14.6891 81.442 79.853 9/26/2005 11:51:35 PM 5.36 15.8019 14.6891 81.442 79.853 9/26/2005 11:52:05 PM 5.37 15.8065 14.6891 81.442 79.853 9/26/2005 11:52:35 PM 5.37 15.8065 14.6891 81.442 79.853 9/26/2005 11:53:05 PM 5.36 15.8019 14.6891 81.442 79.853 9/26/2005 11:53:35 PM 5.36 15.8019 14.6867 81.442 79.853 9/26/2005 11:54:05 PM 5.36 15.8019 14.6891 81.442 79.853 9/26/2005 11:54:35 PM 5.36 15.8019 14.6891 81.442 79.853 9/26/2005 11:55:05 PM 5.36 15.8019 14.6891 81.442 79.853 9/26/2005 11:55:35 PM 5.36 15.8019 14.6891 81.442 79.853 9/26/2005 11:56:05 PM 5.36 15.8019 14.6891 81.442 79.853 9/26/2005 11:56:35 PM 5.36 15.8019 14.6891 81.442 79.853 9/26/2005 11:57:05 PM 5.36 15.8019 14.6891 81.442 79.853 9/26/2005 11:57:35 PM 5.36 15.8019 14.6891 81.442 79.853 9/26/2005 11:58:05 PM 5.36 15.8019 14.6891 81.442 79.853 9/26/2005 11:58:35 PM 5.36 15.8019 14.6891 81.442 79.853 9/26/2005 11:59:05 PM 5.36 15.8019 14.6891 81.442 79.853 9/26/2005 11:59:35 PM 5.36 15.8019 14.6867 81.442 79.853 9/27/2005 12:00:05 AM 5.36 15.8019 14.6891 81.442 79.853 9/27/2005 12:00:35 AM 5.36 15.8019 14.6891 81.442 79.853 9/27/2005 12:01:05 AM 5.36 15.8019 14.6867 81.442 79.853 9/27/2005 12:01:35 AM 5.36 15.8019 14.6867 81.442 79.853 9/27/2005 12:02:05 AM 5.35 15.7971 14.6867 81.442 79.853 9/27/2005 12:02:35 AM 5.35 15.7971 14.6891 81.442 79.853 9/27/2005 12:03:05 AM 5.35 15.7971 14.6891 81.442 79.853 9/27/2005 12:03:35 AM 5.35 15.7971 14.6891 81.442 79.853 9/27/2005 12:04:05 AM 5.35 15.7971 14.6891 81.442 79.853 9/27/2005 12:04:35 AM 5.35 15.7971 14.6891 81.442 79.853 9/27/2005 12:05:05 AM 5.35 15.7971 14.6867 81.442 79.853 9/27/2005 12:05:35 AM 5.35 15.7971 14.6891 81.442 79.853 9/27/2005 12:06:05 AM 5.34 15.7924 14.6867 81.442 79.853 9/27/2005 12:06:35 AM 5.34 15.7924 14.6891 81.442 79.853 9/27/2005 12:07:05 AM 5.34 15.7924 14.6891 81.442 79.853 9/27/2005 12:07:35 AM 5.34 15.7924 14.6891 81.442 79.853 9/27/2005 12:08:05 AM 5.34 15.7924 14.6867 81.442 79.853 9/27/2005 12:08:35 AM 5.35 15.7971 14.6891 81.442 79.853 9/27/2005 12:09:05 AM 5.34 15.7924 14.6891 81.442 79.853 9/27/2005 12:09:35 AM 5.35 15.7971 14.6891 81.442 79.853 9/27/2005 12:10:05 AM 5.35 15.7971 14.6891 81.442 79.678 9/27/2005 12:10:35 AM 5.35 15.7971 14.6891 81.442 79.853 9/27/2005 12:11:05 AM 5.35 15.7971 14.6891 81.442 79.678 9/27/2005 12:11:35 AM 5.35 15.7971 14.6891 81.442 79.678 9/27/2005 12:12:05 AM 5.34 15.7924 14.6891 81.442 79.678 9/27/2005 12:12:35 AM 5.34 15.7924 14.6891 81.442 79.678 9/27/2005 12:13:05 AM 5.34 15.7924 14.6891 81.442 79.678 9/27/2005 12:13:35 AM 5.33 15.7924 14.6915 81.442 79.678 9/27/2005 12:14:05 AM 5.34 15.7924 14.6891 81.442 79.678 9/27/2005 12:14:35 AM 5.35 15.7971 14.6891 81.442 79.678 9/27/2005 12:15:05 AM 5.34 15.7924 14.6891 81.442 79.678 9/27/2005 12:15:35 AM 5.34 15.7924 14.6891 81.442 79.678 9/27/2005 12:16:05 AM 5.33 15.7924 14.6915 81.442 79.678 9/27/2005 12:16:35 AM 5.33 15.7924 14.6915 81.442 79.678 9/27/2005 12:17:05 AM 5.33 15.7924 14.6915 81.442 79.678 9/27/2005 12:17:35 AM 5.33 15.7924 14.6915 81.442 79.678 9/27/2005 12:18:05 AM 5.33 15.7924 14.6915 81.442 79.678 9/27/2005 12:18:35 AM 5.33 15.7924 14.6915 81.442 79.678 9/27/2005 12:19:05 AM 5.32 15.7878 14.6915 81.442 79.678 9/27/2005 12:19:35 AM 5.32 15.7878 14.6915 81.442 79.678 9/27/2005 12:20:05 AM 5.33 15.7924 14.6915 81.442 79.678 9/27/2005 12:20:35 AM 5.33 15.7924 14.6915 81.442 79.678 9/27/2005 12:21:05 AM 5.32 15.7878 14.6915 81.442 79.678 9/27/2005 12:21:35 AM 5.32 15.7878 14.6915 81.442 79.678 9/27/2005 12:22:05 AM 5.33 15.7924 14.6915 81.442 79.678 9/27/2005 12:22:35 AM 5.33 15.7924 14.6915 81.442 79.678 9/27/2005 12:23:05 AM 5.32 15.7878 14.6915 81.442 79.678 9/27/2005 12:23:35 AM 5.33 15.7924 14.6915 81.442 79.678 9/27/2005 12:24:05 AM 5.32 15.7878 14.6915 81.442 79.678 9/27/2005 12:24:35 AM 5.32 15.7878 14.6915 81.442 79.678 9/27/2005 12:25:05 AM 5.32 15.7878 14.6915 81.442 79.678 9/27/2005 12:25:35 AM 5.32 15.7878 14.6915 81.442 79.678 9/27/2005 12:26:05 AM 5.32 15.7878 14.6915 81.442 79.678 9/27/2005 12:26:35 AM 5.31 15.7878 14.6938 81.442 79.678 9/27/2005 12:27:05 AM 5.31 15.7878 14.6938 81.442 79.678 9/27/2005 12:27:35 AM 5.32 15.7878 14.6915 81.442 79.678 9/27/2005 12:28:05 AM 5.31 15.7878 14.6938 81.442 79.678 9/27/2005 12:28:35 AM 5.31 15.7878 14.6938 81.442 79.678 9/27/2005 12:29:05 AM 5.33 15.7878 14.6891 81.442 79.678 9/27/2005 12:29:35 AM 5.32 15.7878 14.6915 81.442 79.678 9/27/2005 12:30:05 AM 5.32 15.7878 14.6915 81.442 79.678 9/27/2005 12:30:35 AM 5.30 15.783 14.6938 81.442 79.678 9/27/2005 12:31:05 AM 5.31 15.7878 14.6938 81.442 79.678 9/27/2005 12:31:35 AM 5.33 15.7878 14.6891 81.442 79.678 9/27/2005 12:32:05 AM 5.32 15.7878 14.6915 81.442 79.678 9/27/2005 12:32:35 AM 5.31 15.7878 14.6938 81.442 79.678 9/27/2005 12:33:05 AM 5.32 15.7878 14.6915 81.442 79.678 9/27/2005 12:33:35 AM 5.32 15.7878 14.6915 81.442 79.678 9/27/2005 12:34:05 AM 5.31 15.783 14.6915 81.442 79.678 9/27/2005 12:34:35 AM 5.32 15.7878 14.6915 81.442 79.678 9/27/2005 12:35:05 AM 5.33 15.7878 14.6891 81.442 79.678 9/27/2005 12:35:35 AM 5.31 15.783 14.6915 81.442 79.678 9/27/2005 12:36:05 AM 5.31 15.783 14.6915 81.442 79.678 9/27/2005 12:36:35 AM 5.31 15.783 14.6915 81.442 79.678 9/27/2005 12:37:05 AM 5.31 15.783 14.6891 81.442 79.678 9/27/2005 12:37:35 AM 5.31 15.783 14.6915 81.442 79.678 9/27/2005 12:38:05 AM 5.31 15.783 14.6915 81.442 79.678 9/27/2005 12:38:35 AM 5.31 15.783 14.6915 81.442 79.678 9/27/2005 12:39:05 AM 5.31 15.783 14.6915 81.442 79.502 9/27/2005 12:39:35 AM 5.30 15.7784 14.6915 81.442 79.502 9/27/2005 12:40:05 AM 5.31 15.783 14.6915 81.442 79.502 9/27/2005 12:40:35 AM 5.30 15.7784 14.689 81.442 79.502 9/27/2005 12:41:05 AM 5.31 15.783 14.689 81.442 79.502 9/27/2005 12:41:35 AM 5.30 15.7784 14.689 81.442 79.502 9/27/2005 12:42:05 AM 5.31 15.783 14.689 81.442 79.502 9/27/2005 12:42:35 AM 5.31 15.783 14.689 81.442 79.502 9/27/2005 12:43:05 AM 5.30 15.7784 14.689 81.442 79.502 9/27/2005 12:43:35 AM 5.30 15.7784 14.689 81.442 79.502 9/27/2005 12:44:05 AM 5.31 15.7784 14.6867 81.442 79.502 9/27/2005 12:44:35 AM 5.30 15.7784 14.689 81.442 79.502 9/27/2005 12:45:05 AM 5.30 15.7784 14.689 81.442 79.502 9/27/2005 12:45:35 AM 5.31 15.783 14.689 81.442 79.502 9/27/2005 12:46:05 AM 5.31 15.7784 14.6867 81.442 79.502 9/27/2005 12:46:35 AM 5.30 15.7784 14.689 81.442 79.502 9/27/2005 12:47:05 AM 5.31 15.7784 14.6867 81.442 79.502 9/27/2005 12:47:35 AM 5.31 15.7784 14.6867 81.442 79.502 9/27/2005 12:48:05 AM 5.30 15.7784 14.689 81.442 79.502 9/27/2005 12:48:35 AM 5.30 15.7784 14.689 81.442 79.502 9/27/2005 12:49:05 AM 5.31 15.7784 14.6867 81.442 79.502 9/27/2005 12:49:35 AM 5.30 15.7784 14.689 81.442 79.502 9/27/2005 12:50:05 AM 5.30 15.7784 14.689 81.442 79.502 9/27/2005 12:50:35 AM 5.31 15.7784 14.6867 81.442 79.502 9/27/2005 12:51:05 AM 5.31 15.7784 14.6867 81.442 79.502 9/27/2005 12:51:35 AM 5.29 15.7737 14.689 81.442 79.502 9/27/2005 12:52:05 AM 5.30 15.7784 14.689 81.442 79.502 9/27/2005 12:52:35 AM 5.29 15.7737 14.6915 81.442 79.502 9/27/2005 12:53:05 AM 5.30 15.7784 14.689 81.442 79.502 9/27/2005 12:53:35 AM 5.29 15.7737 14.689 81.442 79.502 9/27/2005 12:54:05 AM 5.29 15.7737 14.689 81.442 79.502 9/27/2005 12:54:35 AM 5.29 15.7737 14.689 81.442 79.502 9/27/2005 12:55:05 AM 5.29 15.7737 14.689 81.442 79.502 9/27/2005 12:55:35 AM 5.28 15.7689 14.6915 81.442 79.502 9/27/2005 12:56:05 AM 5.28 15.7689 14.689 81.442 79.502 9/27/2005 12:56:35 AM 5.29 15.7737 14.689 81.442 79.326 9/27/2005 12:57:05 AM 5.29 15.7737 14.689 81.442 79.502 9/27/2005 12:57:35 AM 5.29 15.7689 14.6867 81.442 79.502 9/27/2005 12:58:05 AM 5.29 15.7689 14.6867 81.442 79.326 9/27/2005 12:58:35 AM 5.29 15.7689 14.6867 81.442 79.326 9/27/2005 12:59:05 AM 5.29 15.7689 14.6867 81.442 79.326 9/27/2005 12:59:35 AM 5.28 15.7689 14.689 81.442 79.326 9/27/2005 1:00:05 AM 5.28 15.7689 14.689 81.442 79.326 9/27/2005 1:00:35 AM 5.29 15.7689 14.6867 81.442 79.326 9/27/2005 1:01:05 AM 5.28 15.7689 14.689 81.442 79.326 9/27/2005 1:01:35 AM 5.28 15.7689 14.689 81.442 79.326 9/27/2005 1:02:05 AM 5.28 15.7689 14.689 81.442 79.326 9/27/2005 1:02:35 AM 5.28 15.7689 14.689 81.442 79.326 9/27/2005 1:03:05 AM 5.29 15.7689 14.6867 81.442 79.326 9/27/2005 1:03:35 AM 5.28 15.7689 14.689 81.442 79.326 9/27/2005 1:04:05 AM 5.29 15.7689 14.6867 81.442 79.326 9/27/2005 1:04:35 AM 5.28 15.7643 14.6867 81.442 79.326 9/27/2005 1:05:05 AM 5.29 15.7689 14.6867 81.442 79.326 9/27/2005 1:05:35 AM 5.28 15.7689 14.689 81.442 79.326 9/27/2005 1:06:05 AM 5.28 15.7689 14.689 81.442 79.326 9/27/2005 1:06:35 AM 5.28 15.7643 14.6867 81.442 79.326 9/27/2005 1:07:05 AM 5.28 15.7643 14.6867 81.442 79.326 9/27/2005 1:07:35 AM 5.27 15.7595 14.6867 81.442 79.326 9/27/2005 1:08:05 AM 5.28 15.7643 14.6867 81.442 79.326 9/27/2005 1:08:35 AM 5.28 15.7643 14.6867 81.442 79.326 9/27/2005 1:09:05 AM 5.27 15.7643 14.689 81.442 79.326 9/27/2005 1:09:35 AM 5.28 15.7643 14.6867 81.442 79.326 9/27/2005 1:10:05 AM 5.29 15.7689 14.6867 81.442 79.326 9/27/2005 1:10:35 AM 5.28 15.7643 14.6867 81.442 79.326 9/27/2005 1:11:05 AM 5.28 15.7643 14.6867 81.442 79.326 9/27/2005 1:11:35 AM 5.28 15.7643 14.6867 81.442 79.326 9/27/2005 1:12:05 AM 5.28 15.7643 14.6867 81.442 79.326 9/27/2005 1:12:35 AM 5.28 15.7643 14.6867 81.442 79.326 9/27/2005 1:13:05 AM 5.27 15.7595 14.6867 81.442 79.326 9/27/2005 1:13:35 AM 5.28 15.7643 14.6867 81.442 79.326 9/27/2005 1:14:05 AM 5.27 15.7643 14.689 81.442 79.326 9/27/2005 1:14:35 AM 5.27 15.7643 14.689 81.442 79.326 9/27/2005 1:15:05 AM 5.27 15.7643 14.689 81.442 79.326 9/27/2005 1:15:35 AM 5.26 15.7595 14.689 81.442 79.326 9/27/2005 1:16:05 AM 5.28 15.7643 14.6867 81.442 79.326 9/27/2005 1:16:35 AM 5.28 15.7643 14.6867 81.442 79.326 9/27/2005 1:17:05 AM 5.27 15.7643 14.689 81.442 79.326 9/27/2005 1:17:35 AM 5.27 15.7595 14.6867 81.442 79.326 9/27/2005 1:18:05 AM 5.27 15.7595 14.6867 81.442 79.326 9/27/2005 1:18:35 AM 5.28 15.7643 14.6867 81.442 79.326 9/27/2005 1:19:05 AM 5.28 15.7643 14.6867 81.442 79.151 9/27/2005 1:19:35 AM 5.28 15.7643 14.6867 81.442 79.151 9/27/2005 1:20:05 AM 5.28 15.7643 14.6867 81.442 79.151 9/27/2005 1:20:35 AM 5.27 15.7595 14.6867 81.442 79.151 9/27/2005 1:21:05 AM 5.27 15.7595 14.6867 81.442 79.151 9/27/2005 1:21:35 AM 5.25 15.7549 14.689 81.442 79.151 9/27/2005 1:22:05 AM 5.27 15.7595 14.6867 81.442 79.151 9/27/2005 1:22:35 AM 5.26 15.7595 14.689 81.442 79.151 9/27/2005 1:23:05 AM 5.26 15.7595 14.689 81.442 79.151 9/27/2005 1:23:35 AM 5.27 15.7595 14.6867 81.442 79.151 9/27/2005 1:24:05 AM 5.27 15.7595 14.6867 81.442 79.151 9/27/2005 1:24:35 AM 5.27 15.7595 14.6867 81.442 79.151 9/27/2005 1:25:05 AM 5.27 15.7595 14.6842 81.442 79.151 9/27/2005 1:25:35 AM 5.27 15.7595 14.6867 81.442 79.151 9/27/2005 1:26:05 AM 5.25 15.7549 14.6867 81.442 79.151 9/27/2005 1:26:35 AM 5.25 15.7549 14.6867 81.442 79.151 9/27/2005 1:27:05 AM 5.25 15.7549 14.6867 81.442 79.151 9/27/2005 1:27:35 AM 5.25 15.7549 14.6867 81.442 79.151 9/27/2005 1:28:05 AM 5.25 15.7549 14.6867 81.442 79.151 9/27/2005 1:28:35 AM 5.25 15.7549 14.6867 81.442 79.151 9/27/2005 1:29:05 AM 5.25 15.7549 14.6867 81.442 79.151 9/27/2005 1:29:35 AM 5.25 15.7549 14.6867 81.442 79.151 9/27/2005 1:30:05 AM 5.26 15.7549 14.6842 81.442 79.151 9/27/2005 1:30:35 AM 5.27 15.7595 14.6867 81.442 79.151 9/27/2005 1:31:05 AM 5.25 15.7549 14.6867 81.442 79.151 9/27/2005 1:31:35 AM 5.26 15.7549 14.6842 81.442 79.151 9/27/2005 1:32:05 AM 5.24 15.7502 14.6867 81.442 79.151 9/27/2005 1:32:35 AM 5.24 15.7502 14.6867 81.442 79.151 9/27/2005 1:33:05 AM 5.24 15.7502 14.6867 81.442 79.151 9/27/2005 1:33:35 AM 5.24 15.7502 14.6867 81.442 79.151 9/27/2005 1:34:05 AM 5.24 15.7502 14.6867 81.442 79.151 9/27/2005 1:34:35 AM 5.24 15.7502 14.6867 81.442 79.151 9/27/2005 1:35:05 AM 5.24 15.7502 14.6867 81.442 79.151 9/27/2005 1:35:35 AM 5.24 15.7502 14.6867 81.442 79.151 9/27/2005 1:36:05 AM 5.24 15.7502 14.6867 81.442 79.151 9/27/2005 1:36:35 AM 5.24 15.7502 14.6867 81.442 79.151 9/27/2005 1:37:05 AM 5.24 15.7502 14.6867 81.442 79.151 9/27/2005 1:37:35 AM 5.25 15.7549 14.6867 81.442 79.151 9/27/2005 1:38:05 AM 5.26 15.7549 14.6842 81.442 79.151 9/27/2005 1:38:35 AM 5.25 15.7502 14.6842 81.442 79.151 9/27/2005 1:39:05 AM 5.24 15.7502 14.6867 81.442 79.151 9/27/2005 1:39:35 AM 5.24 15.7502 14.6867 81.442 79.151 9/27/2005 1:40:05 AM 5.24 15.7502 14.6867 81.442 79.151 9/27/2005 1:40:35 AM 5.23 15.7502 14.6915 81.442 79.151 9/27/2005 1:41:05 AM 5.24 15.7502 14.6867 81.442 79.151 9/27/2005 1:41:35 AM 5.24 15.7502 14.6867 81.442 79.151 9/27/2005 1:42:05 AM 5.24 15.7502 14.6867 81.442 79.151 9/27/2005 1:42:35 AM 5.24 15.7502 14.6867 81.442 79.151 9/27/2005 1:43:05 AM 5.23 15.7454 14.6867 81.442 79.151 9/27/2005 1:43:35 AM 5.26 15.7502 14.6819 81.442 79.151 9/27/2005 1:44:05 AM 5.24 15.7502 14.6867 81.442 78.975 9/27/2005 1:44:35 AM 5.24 15.7502 14.6867 81.442 78.975 9/27/2005 1:45:05 AM 5.23 15.7454 14.6867 81.442 78.975 9/27/2005 1:45:35 AM 5.24 15.7502 14.6867 81.442 78.975 9/27/2005 1:46:05 AM 5.24 15.7454 14.6842 81.442 78.975 9/27/2005 1:46:35 AM 5.24 15.7502 14.6867 81.442 78.975 9/27/2005 1:47:05 AM 5.23 15.7454 14.6867 81.442 78.975 9/27/2005 1:47:35 AM 5.23 15.7454 14.6867 81.442 78.975 9/27/2005 1:48:05 AM 5.22 15.7408 14.6867 81.442 78.975 9/27/2005 1:48:35 AM 5.23 15.7408 14.6842 81.442 78.975 9/27/2005 1:49:05 AM 5.24 15.7454 14.6842 81.442 78.975 9/27/2005 1:49:35 AM 5.23 15.7408 14.6842 81.442 78.975 9/27/2005 1:50:05 AM 5.23 15.7408 14.6842 81.442 78.975 9/27/2005 1:50:35 AM 5.23 15.7408 14.6842 81.442 78.975 9/27/2005 1:51:05 AM 5.23 15.7408 14.6819 81.442 78.975 9/27/2005 1:51:35 AM 5.23 15.7408 14.6819 81.442 78.975 9/27/2005 1:52:05 AM 5.23 15.7408 14.6842 81.442 78.975 9/27/2005 1:52:35 AM 5.23 15.7408 14.6842 81.442 78.975 9/27/2005 1:53:05 AM 5.23 15.7408 14.6842 81.442 78.975 9/27/2005 1:53:35 AM 5.24 15.7454 14.6819 81.442 78.975 9/27/2005 1:54:05 AM 5.23 15.7408 14.6842 81.442 78.975 9/27/2005 1:54:35 AM 5.23 15.7408 14.6842 81.442 78.975 9/27/2005 1:55:05 AM 5.22 15.7362 14.6842 81.442 78.975 9/27/2005 1:55:35 AM 5.23 15.7408 14.6819 81.442 78.975 9/27/2005 1:56:05 AM 5.22 15.7362 14.6819 81.442 78.975 9/27/2005 1:56:35 AM 5.22 15.7362 14.6819 81.442 78.975 9/27/2005 1:57:05 AM 5.22 15.7362 14.6819 81.442 78.975 9/27/2005 1:57:35 AM 5.22 15.7362 14.6819 81.442 78.975 9/27/2005 1:58:05 AM 5.24 15.7408 14.6794 81.442 78.975 9/27/2005 1:58:35 AM 5.22 15.7362 14.6819 81.442 78.975 9/27/2005 1:59:05 AM 5.23 15.7408 14.6819 81.442 78.975 9/27/2005 1:59:35 AM 5.22 15.7362 14.6819 81.442 78.975 9/27/2005 2:00:05 AM 5.22 15.7362 14.6842 81.442 78.975 9/27/2005 2:00:35 AM 5.22 15.7362 14.6819 81.442 78.975 9/27/2005 2:01:05 AM 5.22 15.7362 14.6819 81.442 78.975 9/27/2005 2:01:35 AM 5.22 15.7362 14.6819 81.442 78.975 9/27/2005 2:02:05 AM 5.22 15.7362 14.6819 81.442 78.975 9/27/2005 2:02:35 AM 5.22 15.7362 14.6819 81.442 78.975 9/27/2005 2:03:05 AM 5.22 15.7362 14.6819 81.442 78.975 9/27/2005 2:03:35 AM 5.22 15.7362 14.6819 81.442 78.975 9/27/2005 2:04:05 AM 5.22 15.7362 14.6819 81.442 78.975 9/27/2005 2:04:35 AM 5.23 15.7362 14.6794 81.442 78.975 9/27/2005 2:05:05 AM 5.23 15.7362 14.6794 81.442 78.975 9/27/2005 2:05:35 AM 5.22 15.7362 14.6819 81.442 78.975 9/27/2005 2:06:05 AM 5.22 15.7362 14.6819 81.442 78.975 9/27/2005 2:06:35 AM 5.23 15.7362 14.6794 81.442 78.975 9/27/2005 2:07:05 AM 5.22 15.7362 14.6819 81.442 78.975 9/27/2005 2:07:35 AM 5.22 15.7362 14.6819 81.442 78.975 9/27/2005 2:08:05 AM 5.21 15.7314 14.6819 81.442 78.975 9/27/2005 2:08:35 AM 5.23 15.7362 14.6794 81.442 78.8 9/27/2005 2:09:05 AM 5.23 15.7362 14.6794 81.442 78.8 9/27/2005 2:09:35 AM 5.22 15.7314 14.6794 81.442 78.975 9/27/2005 2:10:05 AM 5.23 15.7362 14.6794 81.442 78.8 9/27/2005 2:10:35 AM 5.21 15.7314 14.6819 81.442 78.8 9/27/2005 2:11:05 AM 5.21 15.7314 14.6819 81.442 78.8 9/27/2005 2:11:35 AM 5.22 15.7362 14.6842 81.442 78.975 9/27/2005 2:12:05 AM 5.21 15.7314 14.6819 81.442 78.975 9/27/2005 2:12:35 AM 5.21 15.7314 14.6819 81.442 78.8 9/27/2005 2:13:05 AM 5.21 15.7314 14.6819 81.442 78.8 9/27/2005 2:13:35 AM 5.20 15.7267 14.6819 81.442 78.8 9/27/2005 2:14:05 AM 5.21 15.7314 14.6819 81.442 78.8 9/27/2005 2:14:35 AM 5.21 15.7314 14.6819 81.442 78.8 9/27/2005 2:15:05 AM 5.21 15.7314 14.6819 81.442 78.8 9/27/2005 2:15:35 AM 5.21 15.7314 14.6819 81.442 78.8 9/27/2005 2:16:05 AM 5.22 15.7314 14.6794 81.442 78.8 9/27/2005 2:16:35 AM 5.21 15.7314 14.6819 81.442 78.8 9/27/2005 2:17:05 AM 5.21 15.7267 14.6794 81.442 78.8 9/27/2005 2:17:35 AM 5.20 15.7267 14.6819 81.442 78.8 9/27/2005 2:18:05 AM 5.20 15.7267 14.6819 81.442 78.8 9/27/2005 2:18:35 AM 5.21 15.7267 14.6794 81.442 78.8 9/27/2005 2:19:05 AM 5.21 15.7314 14.6819 81.442 78.8 9/27/2005 2:19:35 AM 5.21 15.7267 14.6794 81.442 78.8 9/27/2005 2:20:05 AM 5.21 15.7314 14.6819 81.442 78.8 9/27/2005 2:20:35 AM 5.20 15.7267 14.6819 81.442 78.8 9/27/2005 2:21:05 AM 5.20 15.7267 14.6819 81.442 78.8 9/27/2005 2:21:35 AM 5.21 15.7267 14.6794 81.442 78.8 9/27/2005 2:22:05 AM 5.21 15.7267 14.6794 81.442 78.8 9/27/2005 2:22:35 AM 5.20 15.7267 14.6819 81.442 78.8 9/27/2005 2:23:05 AM 5.20 15.7267 14.6842 81.442 78.8 9/27/2005 2:23:35 AM 5.20 15.7267 14.6819 81.442 78.8 9/27/2005 2:24:05 AM 5.20 15.7267 14.6819 81.442 78.8 9/27/2005 2:24:35 AM 5.20 15.7267 14.6819 81.442 78.8 9/27/2005 2:25:05 AM 5.20 15.7267 14.6842 81.442 78.8 9/27/2005 2:25:35 AM 5.21 15.7267 14.6794 81.442 78.8 9/27/2005 2:26:05 AM 5.20 15.7267 14.6819 81.442 78.8 9/27/2005 2:26:35 AM 5.20 15.7267 14.6819 81.442 78.8 9/27/2005 2:27:05 AM 5.20 15.7267 14.6842 81.442 78.8 9/27/2005 2:27:35 AM 5.19 15.7219 14.6819 81.442 78.8 9/27/2005 2:28:05 AM 5.20 15.7267 14.6819 81.442 78.8 9/27/2005 2:28:35 AM 5.21 15.7267 14.6794 81.442 78.8 9/27/2005 2:29:05 AM 5.20 15.7267 14.6819 81.442 78.8 9/27/2005 2:29:35 AM 5.20 15.7267 14.6842 81.442 78.8 9/27/2005 2:30:05 AM 5.21 15.7267 14.6794 81.442 78.8 9/27/2005 2:30:35 AM 5.20 15.7219 14.6794 81.442 78.8 9/27/2005 2:31:05 AM 5.20 15.7219 14.6794 81.442 78.8 9/27/2005 2:31:35 AM 5.19 15.7219 14.6819 81.442 78.8 9/27/2005 2:32:05 AM 5.21 15.7267 14.6794 81.442 78.8 9/27/2005 2:32:35 AM 5.19 15.7219 14.6819 81.442 78.8 9/27/2005 2:33:05 AM 5.20 15.7219 14.6794 81.442 78.8 9/27/2005 2:33:35 AM 5.20 15.7219 14.6794 81.442 78.8 9/27/2005 2:34:05 AM 5.19 15.7219 14.6819 81.442 78.8 9/27/2005 2:34:35 AM 5.19 15.7219 14.6819 81.442 78.8 9/27/2005 2:35:05 AM 5.19 15.7219 14.6819 81.442 78.8 9/27/2005 2:35:35 AM 5.18 15.7173 14.6819 81.442 78.8 9/27/2005 2:36:05 AM 5.19 15.7219 14.6819 81.442 78.8 9/27/2005 2:36:35 AM 5.18 15.7219 14.6842 81.442 78.8 9/27/2005 2:37:05 AM 5.19 15.7219 14.6819 81.442 78.8 9/27/2005 2:37:35 AM 5.18 15.7219 14.6842 81.442 78.8 9/27/2005 2:38:05 AM 5.20 15.7221 14.6794 81.266 78.8 9/27/2005 2:38:35 AM 5.19 15.7219 14.6819 81.442 78.8 9/27/2005 2:39:05 AM 5.19 15.7219 14.6819 81.442 78.8 9/27/2005 2:39:35 AM 5.18 15.7219 14.6842 81.442 78.8 9/27/2005 2:40:05 AM 5.19 15.7219 14.6819 81.442 78.8 9/27/2005 2:40:35 AM 5.17 15.7173 14.6842 81.442 78.8 9/27/2005 2:41:05 AM 5.18 15.7173 14.6819 81.442 78.8 9/27/2005 2:41:35 AM 5.17 15.7173 14.6842 81.442 78.8 9/27/2005 2:42:05 AM 5.17 15.7173 14.6867 81.442 78.8 9/27/2005 2:42:35 AM 5.16 15.7127 14.6842 81.442 78.8 9/27/2005 2:43:05 AM 5.17 15.7127 14.6819 81.442 78.8 9/27/2005 2:43:35 AM 5.17 15.7173 14.6867 81.442 78.8 9/27/2005 2:44:05 AM 5.17 15.7173 14.6842 81.442 78.8 9/27/2005 2:44:35 AM 5.18 15.7173 14.6819 81.442 78.624 9/27/2005 2:45:05 AM 5.18 15.7173 14.6819 81.442 78.624 9/27/2005 2:45:35 AM 5.17 15.7173 14.6842 81.442 78.624 9/27/2005 2:46:05 AM 5.17 15.7173 14.6842 81.442 78.624 9/27/2005 2:46:35 AM 5.17 15.7173 14.6842 81.442 78.624 9/27/2005 2:47:05 AM 5.17 15.7173 14.6842 81.442 78.624 9/27/2005 2:47:35 AM 5.17 15.7173 14.6842 81.442 78.624 9/27/2005 2:48:05 AM 5.18 15.7219 14.6842 81.442 78.624 9/27/2005 2:48:35 AM 5.17 15.7173 14.6867 81.442 78.624 9/27/2005 2:49:05 AM 5.17 15.7173 14.6842 81.442 78.624 9/27/2005 2:49:35 AM 5.16 15.7127 14.6867 81.442 78.624 9/27/2005 2:50:05 AM 5.17 15.7173 14.6867 81.442 78.624 9/27/2005 2:50:35 AM 5.16 15.7127 14.6867 81.442 78.624 9/27/2005 2:51:05 AM 5.17 15.7173 14.6867 81.442 78.8 9/27/2005 2:51:35 AM 5.16 15.7173 14.689 81.442 78.8 9/27/2005 2:52:05 AM 5.16 15.7127 14.6867 81.442 78.8 9/27/2005 2:52:35 AM 5.17 15.7173 14.6867 81.442 78.8 9/27/2005 2:53:05 AM 5.17 15.7173 14.6867 81.442 78.8 9/27/2005 2:53:35 AM 5.17 15.7173 14.6842 81.442 78.8 9/27/2005 2:54:05 AM 5.17 15.7173 14.6842 81.442 78.8 9/27/2005 2:54:35 AM 5.16 15.7127 14.6842 81.266 78.8 9/27/2005 2:55:05 AM 5.17 15.7173 14.6842 81.442 78.8 9/27/2005 2:55:35 AM 5.17 15.7173 14.6867 81.442 78.8 9/27/2005 2:56:05 AM 5.17 15.7173 14.6867 81.266 78.8 9/27/2005 2:56:35 AM 5.17 15.7173 14.6867 81.442 78.8 9/27/2005 2:57:05 AM 5.17 15.7173 14.6842 81.442 78.8 9/27/2005 2:57:35 AM 5.17 15.7173 14.6842 81.442 78.8 9/27/2005 2:58:05 AM 5.17 15.7173 14.6867 81.442 78.8 9/27/2005 2:58:35 AM 5.16 15.7127 14.6842 81.442 78.8 9/27/2005 2:59:05 AM 5.16 15.7127 14.6842 81.442 78.8 9/27/2005 2:59:35 AM 5.16 15.7127 14.6867 81.266 78.8 9/27/2005 3:00:05 AM 5.16 15.7127 14.6842 81.442 78.8 9/27/2005 3:00:35 AM 5.16 15.7127 14.6842 81.442 78.8 9/27/2005 3:01:05 AM 5.16 15.7127 14.6842 81.442 78.8 9/27/2005 3:01:35 AM 5.17 15.7127 14.6819 81.442 78.8 9/27/2005 3:02:05 AM 5.16 15.7127 14.6842 81.442 78.8 9/27/2005 3:02:35 AM 5.16 15.7127 14.6842 81.442 78.8 9/27/2005 3:03:05 AM 5.16 15.7127 14.6842 81.442 78.8 9/27/2005 3:03:35 AM 5.16 15.7127 14.6867 81.442 78.8 9/27/2005 3:04:05 AM 5.16 15.7127 14.6867 81.442 78.8 9/27/2005 3:04:35 AM 5.16 15.7127 14.6867 81.442 78.8 9/27/2005 3:05:05 AM 5.16 15.7127 14.6867 81.442 78.8 9/27/2005 3:05:35 AM 5.15 15.7079 14.6867 81.442 78.8 9/27/2005 3:06:05 AM 5.16 15.7127 14.6842 81.442 78.8 9/27/2005 3:06:35 AM 5.15 15.7079 14.6842 81.442 78.8 9/27/2005 3:07:05 AM 5.15 15.7079 14.6842 81.442 78.8 9/27/2005 3:07:35 AM 5.15 15.7079 14.6842 81.266 78.8 9/27/2005 3:08:05 AM 5.16 15.7127 14.6842 81.442 78.8 9/27/2005 3:08:35 AM 5.16 15.7127 14.6867 81.442 78.8 9/27/2005 3:09:05 AM 5.15 15.7079 14.6842 81.442 78.8 9/27/2005 3:09:35 AM 5.16 15.7127 14.6867 81.266 78.975 9/27/2005 3:10:05 AM 5.14 15.7079 14.689 81.442 78.8 9/27/2005 3:10:35 AM 5.15 15.7079 14.6867 81.442 78.975 9/27/2005 3:11:05 AM 5.15 15.7079 14.6867 81.442 78.975 9/27/2005 3:11:35 AM 5.15 15.7079 14.6867 81.442 78.975 9/27/2005 3:12:05 AM 5.15 15.7079 14.6867 81.442 78.975 9/27/2005 3:12:35 AM 5.15 15.7079 14.6867 81.442 78.975 9/27/2005 3:13:05 AM 5.15 15.7079 14.6867 81.442 78.975 9/27/2005 3:13:35 AM 5.14 15.7079 14.689 81.442 78.975 9/27/2005 3:14:05 AM 5.15 15.7079 14.6867 81.442 78.975 9/27/2005 3:14:35 AM 5.15 15.7079 14.6867 81.442 78.975 9/27/2005 3:15:05 AM 5.16 15.7127 14.6867 81.266 78.975 9/27/2005 3:15:35 AM 5.14 15.7079 14.689 81.442 78.975 9/27/2005 3:16:05 AM 5.15 15.7079 14.6867 81.442 78.975 9/27/2005 3:16:35 AM 5.14 15.7079 14.689 81.442 78.975 9/27/2005 3:17:05 AM 5.15 15.7079 14.6867 81.442 78.975 9/27/2005 3:17:35 AM 5.15 15.7079 14.6867 81.442 78.975 9/27/2005 3:18:05 AM 5.14 15.7079 14.689 81.442 78.975 9/27/2005 3:18:35 AM 5.14 15.7079 14.689 81.442 78.975 9/27/2005 3:19:05 AM 5.15 15.7127 14.689 81.266 78.975 9/27/2005 3:19:35 AM 5.15 15.7079 14.6867 81.442 78.975 9/27/2005 3:20:05 AM 5.15 15.7127 14.689 81.442 78.975 9/27/2005 3:20:35 AM 5.14 15.7079 14.689 81.442 78.975 9/27/2005 3:21:05 AM 5.15 15.7079 14.6867 81.442 78.975 9/27/2005 3:21:35 AM 5.16 15.7127 14.6867 81.442 78.975 9/27/2005 3:22:05 AM 5.14 15.7079 14.689 81.442 78.975 9/27/2005 3:22:35 AM 5.15 15.7079 14.6867 81.442 78.975 9/27/2005 3:23:05 AM 5.14 15.7079 14.689 81.442 78.975 9/27/2005 3:23:35 AM 5.14 15.7079 14.689 81.442 78.975 9/27/2005 3:24:05 AM 5.13 15.7032 14.689 81.442 78.975 9/27/2005 3:24:35 AM 5.14 15.7032 14.6867 81.442 78.975 9/27/2005 3:25:05 AM 5.14 15.7032 14.6867 81.442 78.975 9/27/2005 3:25:35 AM 5.14 15.7032 14.6867 81.442 78.975 9/27/2005 3:26:05 AM 5.15 15.7079 14.6867 81.442 78.975 9/27/2005 3:26:35 AM 5.13 15.7032 14.689 81.442 78.975 9/27/2005 3:27:05 AM 5.14 15.7032 14.6867 81.442 78.975 9/27/2005 3:27:35 AM 5.14 15.7032 14.6867 81.442 78.975 9/27/2005 3:28:05 AM 5.14 15.7079 14.689 81.442 78.975 9/27/2005 3:28:35 AM 5.13 15.7032 14.689 81.442 78.975 9/27/2005 3:29:05 AM 5.14 15.7032 14.6867 81.442 78.975 9/27/2005 3:29:35 AM 5.14 15.7079 14.689 81.442 78.975 9/27/2005 3:30:05 AM 5.14 15.7079 14.689 81.442 78.975 9/27/2005 3:30:35 AM 5.13 15.7032 14.689 81.442 78.975 9/27/2005 3:31:05 AM 5.13 15.7032 14.689 81.442 78.975 9/27/2005 3:31:35 AM 5.13 15.7032 14.689 81.442 78.975 9/27/2005 3:32:05 AM 5.13 15.7032 14.689 81.442 78.975 9/27/2005 3:32:35 AM 5.12 15.7032 14.6915 81.442 78.975 9/27/2005 3:33:05 AM 5.12 15.7032 14.6915 81.442 78.975 9/27/2005 3:33:35 AM 5.12 15.7032 14.6915 81.442 78.975 9/27/2005 3:34:05 AM 5.12 15.7032 14.6915 81.442 78.975 9/27/2005 3:34:35 AM 5.12 15.7032 14.6915 81.442 78.975 9/27/2005 3:35:05 AM 5.12 15.7032 14.6915 81.442 78.975 9/27/2005 3:35:35 AM 5.12 15.7032 14.6915 81.442 78.975 9/27/2005 3:36:05 AM 5.12 15.7032 14.6938 81.442 78.975 9/27/2005 3:36:35 AM 5.11 15.6986 14.6915 81.442 78.975 9/27/2005 3:37:05 AM 5.12 15.7032 14.6915 81.442 78.975 9/27/2005 3:37:35 AM 5.12 15.7032 14.6915 81.442 78.975 9/27/2005 3:38:05 AM 5.12 15.7032 14.6915 81.442 78.975 9/27/2005 3:38:35 AM 5.11 15.6986 14.6915 81.442 78.975 9/27/2005 3:39:05 AM 5.12 15.7032 14.6915 81.442 78.975 9/27/2005 3:39:35 AM 5.13 15.7032 14.689 81.442 78.975 9/27/2005 3:40:05 AM 5.11 15.6986 14.6915 81.442 78.975 9/27/2005 3:40:35 AM 5.11 15.6986 14.6915 81.442 78.975 9/27/2005 3:41:05 AM 5.11 15.6986 14.6915 81.442 78.975 9/27/2005 3:41:35 AM 5.11 15.6986 14.6938 81.442 78.975 9/27/2005 3:42:05 AM 5.11 15.6986 14.6915 81.442 78.975 9/27/2005 3:42:35 AM 5.12 15.6986 14.689 81.442 78.975 9/27/2005 3:43:05 AM 5.11 15.6986 14.6915 81.442 78.975 9/27/2005 3:43:35 AM 5.11 15.6986 14.6915 81.442 78.975 9/27/2005 3:44:05 AM 5.11 15.6986 14.6938 81.442 78.975 9/27/2005 3:44:35 AM 5.12 15.7032 14.6915 81.442 78.975 9/27/2005 3:45:05 AM 5.11 15.6986 14.6915 81.442 78.975 9/27/2005 3:45:35 AM 5.11 15.6986 14.6915 81.442 78.975 9/27/2005 3:46:05 AM 5.10 15.6938 14.6915 81.442 78.975 9/27/2005 3:46:35 AM 5.11 15.6986 14.6915 81.442 78.975 9/27/2005 3:47:05 AM 5.11 15.6986 14.6938 81.442 78.975 9/27/2005 3:47:35 AM 5.11 15.6986 14.6915 81.442 78.975 9/27/2005 3:48:05 AM 5.11 15.6986 14.6915 81.442 78.975 9/27/2005 3:48:35 AM 5.11 15.6986 14.6938 81.442 78.975 9/27/2005 3:49:05 AM 5.10 15.6986 14.6962 81.442 78.975 9/27/2005 3:49:35 AM 5.11 15.6986 14.6915 81.442 78.975 9/27/2005 3:50:05 AM 5.11 15.6986 14.6915 81.442 78.975 9/27/2005 3:50:35 AM 5.11 15.6986 14.6915 81.442 78.975 9/27/2005 3:51:05 AM 5.11 15.6986 14.6915 81.442 78.975 9/27/2005 3:51:35 AM 5.12 15.6986 14.689 81.442 78.975 9/27/2005 3:52:05 AM 5.11 15.6986 14.6915 81.442 78.975 9/27/2005 3:52:35 AM 5.11 15.6986 14.6915 81.442 78.975 9/27/2005 3:53:05 AM 5.11 15.6938 14.689 81.442 78.975 9/27/2005 3:53:35 AM 5.10 15.6938 14.6915 81.442 78.975 9/27/2005 3:54:05 AM 5.11 15.6986 14.6915 81.442 78.975 9/27/2005 3:54:35 AM 5.11 15.6986 14.6915 81.442 78.975 9/27/2005 3:55:05 AM 5.10 15.6938 14.6915 81.442 78.975 9/27/2005 3:55:35 AM 5.10 15.6938 14.6915 81.442 78.975 9/27/2005 3:56:05 AM 5.11 15.6986 14.6915 81.442 78.975 9/27/2005 3:56:35 AM 5.11 15.6938 14.689 81.442 78.975 9/27/2005 3:57:05 AM 5.11 15.6986 14.6915 81.442 79.151 9/27/2005 3:57:35 AM 5.10 15.6938 14.6915 81.442 78.975 9/27/2005 3:58:05 AM 5.10 15.6892 14.689 81.442 79.151 9/27/2005 3:58:35 AM 5.10 15.6938 14.6915 81.442 79.151 9/27/2005 3:59:05 AM 5.10 15.6938 14.6915 81.442 78.975 9/27/2005 3:59:35 AM 5.11 15.6938 14.689 81.442 78.975 9/27/2005 4:00:05 AM 5.09 15.6892 14.6915 81.442 79.151 9/27/2005 4:00:35 AM 5.10 15.6938 14.6915 81.442 79.151 9/27/2005 4:01:05 AM 5.10 15.6938 14.6915 81.442 79.151 9/27/2005 4:01:35 AM 5.10 15.6938 14.6938 81.442 79.151 9/27/2005 4:02:05 AM 5.10 15.6938 14.6915 81.442 79.151 9/27/2005 4:02:35 AM 5.09 15.6892 14.6915 81.442 79.151 9/27/2005 4:03:05 AM 5.10 15.6938 14.6915 81.442 78.975 9/27/2005 4:03:35 AM 5.10 15.6938 14.6938 81.442 78.975 9/27/2005 4:04:05 AM 5.10 15.6938 14.6938 81.442 78.975 9/27/2005 4:04:35 AM 5.10 15.6938 14.6938 81.442 79.151 9/27/2005 4:05:05 AM 5.10 15.6938 14.6938 81.442 79.151 9/27/2005 4:05:35 AM 5.09 15.6892 14.6938 81.442 79.151 9/27/2005 4:06:05 AM 5.10 15.6938 14.6938 81.442 79.151 9/27/2005 4:06:35 AM 5.10 15.6938 14.6938 81.442 79.151 9/27/2005 4:07:05 AM 5.09 15.6892 14.6938 81.442 79.151 9/27/2005 4:07:35 AM 5.09 15.6892 14.6938 81.442 79.151 9/27/2005 4:08:05 AM 5.09 15.6892 14.6915 81.442 79.151 9/27/2005 4:08:35 AM 5.10 15.6938 14.6938 81.442 79.151 9/27/2005 4:09:05 AM 5.09 15.6892 14.6938 81.442 79.151 9/27/2005 4:09:35 AM 5.09 15.6892 14.6938 81.442 79.151 9/27/2005 4:10:05 AM 5.09 15.6892 14.6938 81.442 79.151 9/27/2005 4:10:35 AM 5.10 15.6938 14.6938 81.442 79.151 9/27/2005 4:11:05 AM 5.08 15.6892 14.6962 81.442 79.151 9/27/2005 4:11:35 AM 5.10 15.6938 14.6938 81.442 79.151 9/27/2005 4:12:05 AM 5.09 15.6892 14.6915 81.442 79.151 9/27/2005 4:12:35 AM 5.10 15.6938 14.6938 81.442 79.151 9/27/2005 4:13:05 AM 5.08 15.6892 14.6962 81.442 79.151 9/27/2005 4:13:35 AM 5.09 15.6892 14.6938 81.442 79.151 9/27/2005 4:14:05 AM 5.09 15.6892 14.6938 81.442 79.151 9/27/2005 4:14:35 AM 5.09 15.6892 14.6938 81.442 79.151 9/27/2005 4:15:05 AM 5.09 15.6892 14.6938 81.442 79.151 9/27/2005 4:15:35 AM 5.09 15.6892 14.6938 81.442 79.151 9/27/2005 4:16:05 AM 5.09 15.6892 14.6938 81.442 79.151 9/27/2005 4:16:35 AM 5.08 15.6844 14.6915 81.442 79.151 9/27/2005 4:17:05 AM 5.09 15.6892 14.6938 81.442 79.151 9/27/2005 4:17:35 AM 5.09 15.6892 14.6938 81.442 79.151 9/27/2005 4:18:05 AM 5.08 15.6892 14.6962 81.442 79.151 9/27/2005 4:18:35 AM 5.09 15.6892 14.6938 81.442 79.151 9/27/2005 4:19:05 AM 5.08 15.6892 14.6962 81.442 79.151 9/27/2005 4:19:35 AM 5.09 15.6892 14.6938 81.442 79.151 9/27/2005 4:20:05 AM 5.08 15.6892 14.6962 81.442 79.151 9/27/2005 4:20:35 AM 5.07 15.6844 14.6962 81.442 79.151 9/27/2005 4:21:05 AM 5.07 15.6844 14.6962 81.442 79.151 9/27/2005 4:21:35 AM 5.08 15.6892 14.6962 81.442 79.151 9/27/2005 4:22:05 AM 5.08 15.6892 14.6962 81.442 79.151 9/27/2005 4:22:35 AM 5.07 15.6844 14.6962 81.442 79.151 9/27/2005 4:23:05 AM 5.08 15.6892 14.6962 81.442 79.151 9/27/2005 4:23:35 AM 5.07 15.6844 14.6962 81.442 79.151 9/27/2005 4:24:05 AM 5.08 15.6892 14.6986 81.442 79.151 9/27/2005 4:24:35 AM 5.08 15.6892 14.6962 81.442 79.151 9/27/2005 4:25:05 AM 5.07 15.6844 14.6962 81.442 79.151 9/27/2005 4:25:35 AM 5.09 15.6892 14.6938 81.442 79.151 9/27/2005 4:26:05 AM 5.08 15.6892 14.6962 81.442 79.151 9/27/2005 4:26:35 AM 5.09 15.6892 14.6938 81.442 79.151 9/27/2005 4:27:05 AM 5.08 15.6844 14.6938 81.442 79.151 9/27/2005 4:27:35 AM 5.09 15.6892 14.6938 81.442 79.326 9/27/2005 4:28:05 AM 5.08 15.6844 14.6938 81.442 79.326 9/27/2005 4:28:35 AM 5.08 15.6892 14.6962 81.442 79.326 9/27/2005 4:29:05 AM 5.07 15.6844 14.6962 81.442 79.326 9/27/2005 4:29:35 AM 5.07 15.6844 14.6962 81.442 79.326 9/27/2005 4:30:05 AM 5.07 15.6844 14.6962 81.442 79.326 9/27/2005 4:30:35 AM 5.07 15.6844 14.6962 81.442 79.326 9/27/2005 4:31:05 AM 5.07 15.6844 14.6962 81.442 79.326 9/27/2005 4:31:35 AM 5.08 15.6844 14.6938 81.442 79.326 9/27/2005 4:32:05 AM 5.07 15.6844 14.6962 81.442 79.326 9/27/2005 4:32:35 AM 5.07 15.6844 14.6962 81.442 79.326 9/27/2005 4:33:05 AM 5.07 15.6844 14.6962 81.442 79.326 9/27/2005 4:33:35 AM 5.08 15.6844 14.6938 81.442 79.326 9/27/2005 4:34:05 AM 5.07 15.6844 14.6962 81.442 79.326 9/27/2005 4:34:35 AM 5.06 15.6797 14.6962 81.442 79.326 9/27/2005 4:35:05 AM 5.06 15.6797 14.6962 81.442 79.326 9/27/2005 4:35:35 AM 5.07 15.6844 14.6962 81.442 79.326 9/27/2005 4:36:05 AM 5.06 15.6797 14.6962 81.442 79.326 9/27/2005 4:36:35 AM 5.08 15.6844 14.6938 81.442 79.326 9/27/2005 4:37:05 AM 5.07 15.6844 14.6962 81.442 79.326 9/27/2005 4:37:35 AM 5.08 15.6844 14.6938 81.442 79.326 9/27/2005 4:38:05 AM 5.06 15.6797 14.6962 81.442 79.326 9/27/2005 4:38:35 AM 5.07 15.6844 14.6962 81.442 79.326 9/27/2005 4:39:05 AM 5.06 15.6797 14.6962 81.442 79.326 9/27/2005 4:39:35 AM 5.07 15.6844 14.6962 81.442 79.326 9/27/2005 4:40:05 AM 5.06 15.6797 14.6962 81.442 79.326 9/27/2005 4:40:35 AM 5.06 15.6797 14.6962 81.442 79.326 9/27/2005 4:41:05 AM 5.06 15.6797 14.6962 81.442 79.326 9/27/2005 4:41:35 AM 5.07 15.6844 14.6962 81.442 79.326 9/27/2005 4:42:05 AM 5.06 15.6797 14.6962 81.442 79.326 9/27/2005 4:42:35 AM 5.06 15.6797 14.6962 81.442 79.326 9/27/2005 4:43:05 AM 5.06 15.6797 14.6962 81.442 79.326 9/27/2005 4:43:35 AM 5.06 15.6797 14.6962 81.442 79.326 9/27/2005 4:44:05 AM 5.06 15.6797 14.6962 81.442 79.326 9/27/2005 4:44:35 AM 5.05 15.6751 14.6962 81.442 79.326 9/27/2005 4:45:05 AM 5.07 15.6844 14.6962 81.442 79.326 9/27/2005 4:45:35 AM 5.06 15.6797 14.6962 81.442 79.326 9/27/2005 4:46:05 AM 5.05 15.6751 14.6962 81.442 79.326 9/27/2005 4:46:35 AM 5.06 15.6797 14.6962 81.442 79.326 9/27/2005 4:47:05 AM 5.05 15.6797 14.6986 81.442 79.326 9/27/2005 4:47:35 AM 5.05 15.6797 14.6986 81.442 79.326 9/27/2005 4:48:05 AM 5.06 15.6797 14.6962 81.442 79.326 9/27/2005 4:48:35 AM 5.06 15.6797 14.6962 81.442 79.326 9/27/2005 4:49:05 AM 5.06 15.6797 14.6962 81.442 79.502 9/27/2005 4:49:35 AM 5.06 15.6797 14.6962 81.442 79.502 9/27/2005 4:50:05 AM 5.06 15.6797 14.6962 81.442 79.502 9/27/2005 4:50:35 AM 5.06 15.6797 14.6962 81.442 79.502 9/27/2005 4:51:05 AM 5.05 15.6751 14.6962 81.442 79.502 9/27/2005 4:51:35 AM 5.06 15.6797 14.6962 81.442 79.502 9/27/2005 4:52:05 AM 5.07 15.6797 14.6938 81.442 79.502 9/27/2005 4:52:35 AM 5.06 15.6797 14.6962 81.442 79.502 9/27/2005 4:53:05 AM 5.04 15.6751 14.6986 81.442 79.502 9/27/2005 4:53:35 AM 5.05 15.6751 14.6962 81.442 79.502 9/27/2005 4:54:05 AM 5.04 15.6751 14.6986 81.442 79.502 9/27/2005 4:54:35 AM 5.05 15.6797 14.6986 81.442 79.502 9/27/2005 4:55:05 AM 5.06 15.6797 14.6962 81.442 79.502 9/27/2005 4:55:35 AM 5.05 15.6751 14.6962 81.442 79.502 9/27/2005 4:56:05 AM 5.05 15.6751 14.6962 81.442 79.502 9/27/2005 4:56:35 AM 5.04 15.6751 14.6986 81.442 79.502 9/27/2005 4:57:05 AM 5.06 15.6797 14.6962 81.442 79.502 9/27/2005 4:57:35 AM 5.04 15.6751 14.6986 81.442 79.502 9/27/2005 4:58:05 AM 5.04 15.6751 14.6986 81.442 79.502 9/27/2005 4:58:35 AM 5.04 15.6751 14.6986 81.442 79.502 9/27/2005 4:59:05 AM 5.05 15.6751 14.6962 81.442 79.502 9/27/2005 4:59:35 AM 5.04 15.6751 14.6986 81.442 79.502 9/27/2005 5:00:05 AM 5.04 15.6751 14.6986 81.442 79.502 9/27/2005 5:00:35 AM 5.04 15.6751 14.701 81.442 79.502 9/27/2005 5:01:05 AM 5.04 15.6751 14.6986 81.442 79.502 9/27/2005 5:01:35 AM 5.04 15.6703 14.6962 81.442 79.502 9/27/2005 5:02:05 AM 5.03 15.6703 14.6986 81.442 79.502 9/27/2005 5:02:35 AM 5.03 15.6703 14.6986 81.442 79.502 9/27/2005 5:03:05 AM 5.03 15.6703 14.6986 81.442 79.502 9/27/2005 5:03:35 AM 5.04 15.6703 14.6962 81.442 79.502 9/27/2005 5:04:05 AM 5.03 15.6703 14.6986 81.442 79.502 9/27/2005 5:04:35 AM 5.03 15.6703 14.6986 81.442 79.502 9/27/2005 5:05:05 AM 5.03 15.6703 14.6986 81.442 79.502 9/27/2005 5:05:35 AM 5.03 15.6703 14.6986 81.442 79.502 9/27/2005 5:06:05 AM 5.03 15.6703 14.701 81.442 79.502 9/27/2005 5:06:35 AM 5.04 15.6703 14.6962 81.442 79.502 9/27/2005 5:07:05 AM 5.03 15.6703 14.6986 81.442 79.502 9/27/2005 5:07:35 AM 5.03 15.6703 14.6986 81.442 79.502 9/27/2005 5:08:05 AM 5.04 15.6751 14.701 81.442 79.502 9/27/2005 5:08:35 AM 5.03 15.6703 14.6986 81.442 79.502 9/27/2005 5:09:05 AM 5.03 15.6703 14.6986 81.442 79.502 9/27/2005 5:09:35 AM 5.03 15.6703 14.6986 81.442 79.502 9/27/2005 5:10:05 AM 5.03 15.6703 14.701 81.442 79.502 9/27/2005 5:10:35 AM 5.03 15.6703 14.6986 81.442 79.502 9/27/2005 5:11:05 AM 5.03 15.6703 14.6986 81.442 79.502 9/27/2005 5:11:35 AM 5.02 15.6657 14.6986 81.442 79.502 9/27/2005 5:12:05 AM 5.03 15.6703 14.6986 81.442 79.502 9/27/2005 5:12:35 AM 5.03 15.6703 14.701 81.442 79.502 9/27/2005 5:13:05 AM 5.03 15.6703 14.6986 81.442 79.502 9/27/2005 5:13:35 AM 5.03 15.6703 14.701 81.442 79.502 9/27/2005 5:14:05 AM 5.03 15.6703 14.701 81.442 79.502 9/27/2005 5:14:35 AM 5.03 15.6703 14.6986 81.442 79.502 9/27/2005 5:15:05 AM 5.03 15.6703 14.6986 81.442 79.502 9/27/2005 5:15:35 AM 5.03 15.6703 14.701 81.442 79.502 9/27/2005 5:16:05 AM 5.02 15.6657 14.6986 81.442 79.502 9/27/2005 5:16:35 AM 5.02 15.6657 14.701 81.442 79.502 9/27/2005 5:17:05 AM 5.03 15.6703 14.6986 81.442 79.502 9/27/2005 5:17:35 AM 5.03 15.6703 14.701 81.442 79.678 9/27/2005 5:18:05 AM 5.03 15.6703 14.701 81.442 79.678 9/27/2005 5:18:35 AM 5.03 15.6703 14.6986 81.442 79.678 9/27/2005 5:19:05 AM 5.03 15.6703 14.6986 81.442 79.678 9/27/2005 5:19:35 AM 5.02 15.6657 14.6986 81.442 79.678 9/27/2005 5:20:05 AM 5.03 15.6703 14.701 81.442 79.678 9/27/2005 5:20:35 AM 5.03 15.6703 14.6986 81.442 79.678 9/27/2005 5:21:05 AM 5.03 15.6703 14.701 81.442 79.678 9/27/2005 5:21:35 AM 5.03 15.6703 14.701 81.442 79.678 9/27/2005 5:22:05 AM 5.03 15.6703 14.701 81.442 79.678 9/27/2005 5:22:35 AM 5.01 15.6657 14.7033 81.442 79.678 9/27/2005 5:23:05 AM 5.03 15.6703 14.701 81.442 79.678 9/27/2005 5:23:35 AM 5.03 15.6703 14.6986 81.442 79.678 9/27/2005 5:24:05 AM 5.02 15.6657 14.701 81.442 79.678 9/27/2005 5:24:35 AM 5.02 15.6657 14.701 81.442 79.678 9/27/2005 5:25:05 AM 5.03 15.6703 14.701 81.442 79.678 9/27/2005 5:25:35 AM 5.03 15.6703 14.701 81.442 79.678 9/27/2005 5:26:05 AM 5.02 15.6657 14.701 81.442 79.678 9/27/2005 5:26:35 AM 5.03 15.6703 14.6986 81.442 79.678 9/27/2005 5:27:05 AM 5.03 15.6703 14.701 81.442 79.678 9/27/2005 5:27:35 AM 5.02 15.6657 14.701 81.442 79.678 9/27/2005 5:28:05 AM 5.03 15.6703 14.701 81.442 79.678 9/27/2005 5:28:35 AM 5.02 15.6657 14.701 81.442 79.678 9/27/2005 5:29:05 AM 5.02 15.6657 14.701 81.442 79.678 9/27/2005 5:29:35 AM 5.02 15.6657 14.701 81.442 79.678 9/27/2005 5:30:05 AM 5.02 15.6657 14.701 81.442 79.678 9/27/2005 5:30:35 AM 5.02 15.6657 14.701 81.442 79.678 9/27/2005 5:31:05 AM 5.02 15.6657 14.701 81.442 79.678 9/27/2005 5:31:35 AM 5.02 15.6657 14.701 81.442 79.678 9/27/2005 5:32:05 AM 5.02 15.6657 14.6986 81.442 79.678 9/27/2005 5:32:35 AM 5.02 15.6657 14.701 81.442 79.678 9/27/2005 5:33:05 AM 5.02 15.6657 14.6986 81.266 79.678 9/27/2005 5:33:35 AM 5.01 15.661 14.701 81.442 79.678 9/27/2005 5:34:05 AM 5.02 15.6657 14.701 81.442 79.678 9/27/2005 5:34:35 AM 5.02 15.6657 14.6986 81.442 79.678 9/27/2005 5:35:05 AM 5.02 15.6657 14.6987 81.442 79.853 9/27/2005 5:35:35 AM 5.03 15.6703 14.701 81.442 79.853 9/27/2005 5:36:05 AM 5.02 15.6657 14.701 81.442 79.853 9/27/2005 5:36:35 AM 5.01 15.661 14.701 81.442 79.853 9/27/2005 5:37:05 AM 5.02 15.6657 14.701 81.442 79.853 9/27/2005 5:37:35 AM 5.02 15.6657 14.701 81.442 79.853 9/27/2005 5:38:05 AM 5.02 15.6657 14.701 81.442 79.853 9/27/2005 5:38:35 AM 5.02 15.6657 14.701 81.442 79.853 9/27/2005 5:39:05 AM 5.01 15.6657 14.7033 81.442 79.853 9/27/2005 5:39:35 AM 5.01 15.661 14.701 81.266 79.853 9/27/2005 5:40:05 AM 5.01 15.6657 14.7033 81.442 79.853 9/27/2005 5:40:35 AM 5.00 15.661 14.7033 81.442 79.853 9/27/2005 5:41:05 AM 5.01 15.6657 14.7033 81.442 79.853 9/27/2005 5:41:35 AM 5.02 15.6657 14.701 81.442 79.853 9/27/2005 5:42:05 AM 5.00 15.661 14.7033 81.442 79.853 9/27/2005 5:42:35 AM 5.01 15.6657 14.7033 81.442 79.853 9/27/2005 5:43:05 AM 5.01 15.6657 14.7033 81.266 79.853 9/27/2005 5:43:35 AM 5.00 15.661 14.7033 81.442 79.853 9/27/2005 5:44:05 AM 5.02 15.6657 14.701 81.442 79.853 9/27/2005 5:44:35 AM 5.02 15.6657 14.701 81.442 79.853 9/27/2005 5:45:05 AM 5.02 15.6657 14.701 81.442 79.853 9/27/2005 5:45:35 AM 5.00 15.661 14.7033 81.442 79.853 9/27/2005 5:46:05 AM 5.01 15.661 14.701 81.266 79.853 9/27/2005 5:46:35 AM 5.00 15.661 14.7033 81.266 79.853 9/27/2005 5:47:05 AM 5.00 15.661 14.7033 81.266 79.853 9/27/2005 5:47:35 AM 5.01 15.661 14.701 81.266 79.853 9/27/2005 5:48:05 AM 5.00 15.661 14.7033 81.266 79.853 9/27/2005 5:48:35 AM 4.99 15.6562 14.7033 81.442 79.853 9/27/2005 5:49:05 AM 4.99 15.6562 14.7033 81.266 79.853 9/27/2005 5:49:35 AM 5.00 15.661 14.7033 81.442 79.853 9/27/2005 5:50:05 AM 4.99 15.6562 14.7033 81.266 79.853 9/27/2005 5:50:35 AM 4.99 15.6562 14.701 81.266 79.853 9/27/2005 5:51:05 AM 4.99 15.6562 14.7033 81.266 79.853 9/27/2005 5:51:35 AM 4.99 15.6562 14.7033 81.442 79.853 9/27/2005 5:52:05 AM 4.99 15.6562 14.7033 81.266 79.853 9/27/2005 5:52:35 AM 4.99 15.6562 14.701 81.266 79.853 9/27/2005 5:53:05 AM 4.99 15.6562 14.7033 81.266 79.853 9/27/2005 5:53:35 AM 4.99 15.6562 14.7033 81.442 79.853 9/27/2005 5:54:05 AM 4.99 15.6562 14.7033 81.266 79.853 9/27/2005 5:54:35 AM 4.99 15.6562 14.7035 81.266 80.029 9/27/2005 5:55:05 AM 4.98 15.6516 14.7035 81.266 80.029 9/27/2005 5:55:35 AM 4.99 15.6562 14.701 81.266 80.029 9/27/2005 5:56:05 AM 4.99 15.6562 14.7035 81.266 80.029 9/27/2005 5:56:35 AM 4.99 15.6562 14.7035 81.266 80.029 9/27/2005 5:57:05 AM 4.99 15.6562 14.7035 81.266 80.029 9/27/2005 5:57:35 AM 4.99 15.6562 14.7035 81.266 80.029 9/27/2005 5:58:05 AM 5.00 15.661 14.7035 81.266 80.029 9/27/2005 5:58:35 AM 4.99 15.6562 14.7035 81.266 80.029 9/27/2005 5:59:05 AM 4.99 15.6562 14.7035 81.266 80.029 9/27/2005 5:59:35 AM 4.99 15.6562 14.701 81.266 80.029 9/27/2005 6:00:05 AM 4.99 15.6562 14.7035 81.266 80.029 9/27/2005 6:00:35 AM 4.98 15.6562 14.7058 81.266 80.029 9/27/2005 6:01:05 AM 4.98 15.6516 14.7035 81.266 80.029 9/27/2005 6:01:35 AM 4.99 15.6562 14.7035 81.266 80.029 9/27/2005 6:02:05 AM 4.98 15.6562 14.7058 81.266 80.029 9/27/2005 6:02:35 AM 4.98 15.6516 14.7035 81.266 80.029 9/27/2005 6:03:05 AM 4.99 15.6562 14.7035 81.266 80.029 9/27/2005 6:03:35 AM 4.98 15.6516 14.7035 81.266 80.029 9/27/2005 6:04:05 AM 4.99 15.6562 14.7035 81.266 80.029 9/27/2005 6:04:35 AM 4.98 15.6516 14.7035 81.266 80.029 9/27/2005 6:05:05 AM 4.98 15.6516 14.701 81.266 80.029 9/27/2005 6:05:35 AM 4.98 15.6516 14.7035 81.266 80.029 9/27/2005 6:06:05 AM 4.97 15.6516 14.7058 81.266 80.029 9/27/2005 6:06:35 AM 4.98 15.6516 14.7035 81.266 80.206 9/27/2005 6:07:05 AM 4.99 15.6562 14.7035 81.266 80.206 9/27/2005 6:07:35 AM 4.97 15.6516 14.7058 81.266 80.206 9/27/2005 6:08:05 AM 4.98 15.6516 14.7035 81.266 80.206 9/27/2005 6:08:35 AM 4.97 15.6516 14.7058 81.266 80.206 9/27/2005 6:09:05 AM 4.97 15.6516 14.7058 81.266 80.206 9/27/2005 6:09:35 AM 4.97 15.6516 14.7058 81.266 80.206 9/27/2005 6:10:05 AM 4.98 15.6516 14.7035 81.266 80.206 9/27/2005 6:10:35 AM 4.98 15.6516 14.7035 81.266 80.206 9/27/2005 6:11:05 AM 4.97 15.6516 14.7058 81.266 80.206 9/27/2005 6:11:35 AM 4.97 15.6516 14.7058 81.266 80.206 9/27/2005 6:12:05 AM 4.97 15.6516 14.7058 81.266 80.206 9/27/2005 6:12:35 AM 4.97 15.6516 14.7058 81.266 80.206 9/27/2005 6:13:05 AM 4.97 15.6516 14.7058 81.266 80.206 9/27/2005 6:13:35 AM 4.97 15.6516 14.7058 81.266 80.206 9/27/2005 6:14:05 AM 4.98 15.6516 14.7035 81.266 80.206 9/27/2005 6:14:35 AM 4.97 15.6516 14.7058 81.266 80.206 9/27/2005 6:15:05 AM 4.98 15.6516 14.7035 81.266 80.206 9/27/2005 6:15:35 AM 4.97 15.6516 14.7058 81.266 80.206 9/27/2005 6:16:05 AM 4.96 15.647 14.7058 81.266 80.206 9/27/2005 6:16:35 AM 4.97 15.6516 14.7058 81.266 80.206 9/27/2005 6:17:05 AM 4.97 15.6516 14.7083 81.266 80.206 9/27/2005 6:17:35 AM 4.96 15.647 14.7058 81.266 80.206 9/27/2005 6:18:05 AM 4.97 15.6516 14.7058 81.266 80.206 9/27/2005 6:18:35 AM 4.97 15.6516 14.7058 81.266 80.206 9/27/2005 6:19:05 AM 4.97 15.6516 14.7083 81.266 80.206 9/27/2005 6:19:35 AM 4.97 15.6516 14.7083 81.266 80.206 9/27/2005 6:20:05 AM 4.97 15.6516 14.7083 81.266 80.382 9/27/2005 6:20:35 AM 4.97 15.6516 14.7083 81.266 80.382 9/27/2005 6:21:05 AM 4.96 15.647 14.7083 81.266 80.382 9/27/2005 6:21:35 AM 4.96 15.647 14.7083 81.266 80.382 9/27/2005 6:22:05 AM 4.97 15.6516 14.7083 81.266 80.382 9/27/2005 6:22:35 AM 4.97 15.6516 14.7083 81.266 80.382 9/27/2005 6:23:05 AM 4.96 15.647 14.7083 81.266 80.382 9/27/2005 6:23:35 AM 4.97 15.6516 14.7083 81.266 80.382 9/27/2005 6:24:05 AM 4.96 15.647 14.7083 81.266 80.382 9/27/2005 6:24:35 AM 4.97 15.6516 14.7083 81.266 80.382 9/27/2005 6:25:05 AM 4.97 15.6516 14.7083 81.266 80.382 9/27/2005 6:25:35 AM 4.97 15.6516 14.7083 81.266 80.382 9/27/2005 6:26:05 AM 4.96 15.647 14.7083 81.266 80.382 9/27/2005 6:26:35 AM 4.97 15.6516 14.7083 81.266 80.382 9/27/2005 6:27:05 AM 4.96 15.647 14.7083 81.266 80.382 9/27/2005 6:27:35 AM 4.96 15.6516 14.7106 81.266 80.382 9/27/2005 6:28:05 AM 4.95 15.647 14.7106 81.266 80.382 9/27/2005 6:28:35 AM 4.95 15.647 14.7106 81.266 80.382 9/27/2005 6:29:05 AM 4.95 15.647 14.7106 81.266 80.382 9/27/2005 6:29:35 AM 4.96 15.6516 14.7106 81.266 80.382 9/27/2005 6:30:05 AM 4.95 15.647 14.7106 81.266 80.382 9/27/2005 6:30:35 AM 4.96 15.6516 14.7131 81.266 80.382 9/27/2005 6:31:05 AM 4.95 15.647 14.7106 81.266 80.382 9/27/2005 6:31:35 AM 4.95 15.647 14.7106 81.266 80.559 9/27/2005 6:32:05 AM 4.96 15.6516 14.7106 81.266 80.382 9/27/2005 6:32:35 AM 4.95 15.647 14.7106 81.266 80.559 9/27/2005 6:33:05 AM 4.95 15.647 14.7131 81.266 80.559 9/27/2005 6:33:35 AM 4.95 15.647 14.7131 81.266 80.559 9/27/2005 6:34:05 AM 4.95 15.647 14.7106 81.266 80.559 9/27/2005 6:34:35 AM 4.95 15.647 14.7106 81.266 80.559 9/27/2005 6:35:05 AM 4.95 15.647 14.7106 81.266 80.559 9/27/2005 6:35:35 AM 4.95 15.647 14.7131 81.266 80.559 9/27/2005 6:36:05 AM 4.95 15.647 14.7106 81.266 80.559 9/27/2005 6:36:35 AM 4.95 15.647 14.7106 81.266 80.559 9/27/2005 6:37:05 AM 4.94 15.6422 14.7106 81.266 80.559 9/27/2005 6:37:35 AM 4.95 15.647 14.7106 81.266 80.559 9/27/2005 6:38:05 AM 4.93 15.6422 14.7131 81.266 80.559 9/27/2005 6:38:35 AM 4.93 15.6422 14.7131 81.266 80.559 9/27/2005 6:39:05 AM 4.95 15.647 14.7131 81.266 80.559 9/27/2005 6:39:35 AM 4.94 15.6422 14.7106 81.266 80.559 9/27/2005 6:40:05 AM 4.93 15.6422 14.7131 81.266 80.559 9/27/2005 6:40:35 AM 4.93 15.6422 14.7131 81.266 80.559 9/27/2005 6:41:05 AM 4.95 15.647 14.7106 81.266 80.559 9/27/2005 6:41:35 AM 4.93 15.6422 14.7131 81.266 80.559 9/27/2005 6:42:05 AM 4.93 15.6422 14.7131 81.266 80.735 9/27/2005 6:42:35 AM 4.93 15.6422 14.7131 81.266 80.735 9/27/2005 6:43:05 AM 4.95 15.647 14.7131 81.266 80.735 9/27/2005 6:43:35 AM 4.93 15.6422 14.7131 81.266 80.735 9/27/2005 6:44:05 AM 4.93 15.6422 14.7131 81.266 80.735 9/27/2005 6:44:35 AM 4.94 15.6422 14.7106 81.266 80.735 9/27/2005 6:45:05 AM 4.94 15.6422 14.7106 81.266 80.735 9/27/2005 6:45:35 AM 4.93 15.6422 14.7131 81.266 80.735 9/27/2005 6:46:05 AM 4.94 15.6422 14.7106 81.266 80.735 9/27/2005 6:46:35 AM 4.93 15.6422 14.7131 81.266 80.735 9/27/2005 6:47:05 AM 4.93 15.6422 14.7131 81.266 80.735 9/27/2005 6:47:35 AM 4.93 15.6422 14.7131 81.266 80.735 9/27/2005 6:48:05 AM 4.95 15.647 14.7131 81.266 80.911 9/27/2005 6:48:35 AM 4.93 15.6422 14.7131 81.266 80.735 9/27/2005 6:49:05 AM 4.95 15.6422 14.7083 81.266 80.911 9/27/2005 6:49:35 AM 4.93 15.6422 14.7131 81.266 80.911 9/27/2005 6:50:05 AM 4.93 15.6375 14.7106 81.266 80.911 9/27/2005 6:50:35 AM 4.93 15.6375 14.7106 81.266 80.911 9/27/2005 6:51:05 AM 4.93 15.6375 14.7106 81.266 80.911 9/27/2005 6:51:35 AM 4.93 15.6375 14.7106 81.266 80.911 9/27/2005 6:52:05 AM 4.93 15.6375 14.7106 81.266 80.911 9/27/2005 6:52:35 AM 4.94 15.6422 14.7106 81.266 80.911 9/27/2005 6:53:05 AM 4.94 15.6422 14.7106 81.266 80.911 9/27/2005 6:53:35 AM 4.92 15.6375 14.7131 81.266 80.911 9/27/2005 6:54:05 AM 4.94 15.6422 14.7106 81.266 81.09 9/27/2005 6:54:35 AM 4.93 15.6422 14.7131 81.266 81.09 9/27/2005 6:55:05 AM 4.93 15.6422 14.7131 81.266 81.09 9/27/2005 6:55:35 AM 4.92 15.6375 14.7131 81.266 81.09 9/27/2005 6:56:05 AM 4.92 15.6375 14.7131 81.266 81.09 9/27/2005 6:56:35 AM 4.92 15.6375 14.7131 81.266 81.09 9/27/2005 6:57:05 AM 4.93 15.6422 14.7154 81.266 81.09 9/27/2005 6:57:35 AM 4.92 15.6375 14.7154 81.266 81.09 9/27/2005 6:58:05 AM 4.92 15.6375 14.7131 81.266 81.09 9/27/2005 6:58:35 AM 4.92 15.6375 14.7154 81.266 81.09 9/27/2005 6:59:05 AM 4.92 15.6375 14.7131 81.266 81.266 9/27/2005 6:59:35 AM 4.92 15.6375 14.7131 81.266 81.266 9/27/2005 7:00:05 AM 4.92 15.6375 14.7131 81.266 81.266 9/27/2005 7:00:35 AM 4.91 15.6329 14.7131 81.266 81.266 9/27/2005 7:01:05 AM 4.92 15.6375 14.7131 81.266 81.266 9/27/2005 7:01:35 AM 4.93 15.6375 14.7106 81.266 81.266 9/27/2005 7:02:05 AM 4.92 15.6375 14.7131 81.266 81.266 9/27/2005 7:02:35 AM 4.92 15.6375 14.7131 81.266 81.266 9/27/2005 7:03:05 AM 4.91 15.6329 14.7131 81.266 81.266 9/27/2005 7:03:35 AM 4.92 15.6375 14.7131 81.266 81.266 9/27/2005 7:04:05 AM 4.93 15.6375 14.7106 81.266 81.266 9/27/2005 7:04:35 AM 4.92 15.6329 14.7106 81.266 81.442 9/27/2005 7:05:05 AM 4.92 15.6329 14.7106 81.266 81.442 9/27/2005 7:05:35 AM 4.92 15.6329 14.7106 81.266 81.442 9/27/2005 7:06:05 AM 4.91 15.6329 14.7131 81.266 81.442 9/27/2005 7:06:35 AM 4.92 15.6329 14.7106 81.266 81.442 9/27/2005 7:07:05 AM 4.92 15.6329 14.7106 81.266 81.442 9/27/2005 7:07:35 AM 4.90 15.6281 14.7131 81.266 81.442 9/27/2005 7:08:05 AM 4.91 15.6329 14.7131 81.266 81.442 9/27/2005 7:08:35 AM 4.90 15.6281 14.7154 81.266 81.442 9/27/2005 7:09:05 AM 4.92 15.6375 14.7154 81.266 81.442 9/27/2005 7:09:35 AM 4.91 15.6329 14.7131 81.266 81.442 9/27/2005 7:10:05 AM 4.92 15.6375 14.7131 81.266 81.442 9/27/2005 7:10:35 AM 4.91 15.6329 14.7131 81.266 81.442 9/27/2005 7:11:05 AM 4.91 15.6329 14.7131 81.266 81.621 9/27/2005 7:11:35 AM 4.91 15.6329 14.7131 81.266 81.621 9/27/2005 7:12:05 AM 4.91 15.6329 14.7131 81.266 81.621 9/27/2005 7:12:35 AM 4.91 15.6329 14.7131 81.266 81.621 9/27/2005 7:13:05 AM 4.91 15.6329 14.7154 81.266 81.621 9/27/2005 7:13:35 AM 4.91 15.6329 14.7131 81.266 81.621 9/27/2005 7:14:05 AM 4.91 15.6329 14.7131 81.266 81.621 9/27/2005 7:14:35 AM 4.91 15.6329 14.7154 81.266 81.621 9/27/2005 7:15:05 AM 4.90 15.6281 14.7154 81.266 81.621 9/27/2005 7:15:35 AM 4.91 15.6329 14.7154 81.266 81.621 9/27/2005 7:16:05 AM 4.91 15.6329 14.7131 81.266 81.621 9/27/2005 7:16:35 AM 4.91 15.6329 14.7154 81.266 81.797 9/27/2005 7:17:05 AM 4.91 15.6329 14.7154 81.266 81.797 9/27/2005 7:17:35 AM 4.91 15.6329 14.7154 81.266 81.797 9/27/2005 7:18:05 AM 4.91 15.6329 14.7154 81.266 81.797 9/27/2005 7:18:35 AM 4.90 15.6281 14.7154 81.266 81.797 9/27/2005 7:19:05 AM 4.90 15.6281 14.7154 81.266 81.797 9/27/2005 7:19:35 AM 4.90 15.6281 14.7154 81.266 81.797 9/27/2005 7:20:05 AM 4.89 15.6281 14.7178 81.266 81.797 9/27/2005 7:20:35 AM 4.90 15.6281 14.7154 81.266 81.797 9/27/2005 7:21:05 AM 4.90 15.6281 14.7154 81.266 81.797 9/27/2005 7:21:35 AM 4.91 15.6329 14.7131 81.266 81.797 9/27/2005 7:22:05 AM 4.90 15.6281 14.7154 81.266 81.797 9/27/2005 7:22:35 AM 4.91 15.6329 14.7154 81.266 81.975 9/27/2005 7:23:05 AM 4.90 15.6281 14.7131 81.266 81.975 9/27/2005 7:23:35 AM 4.90 15.6281 14.7154 81.266 81.975 9/27/2005 7:24:05 AM 4.90 15.6281 14.7154 81.266 81.975 9/27/2005 7:24:35 AM 4.90 15.6281 14.7154 81.266 81.975 9/27/2005 7:25:05 AM 4.90 15.6281 14.7131 81.266 81.975 9/27/2005 7:25:35 AM 4.90 15.6281 14.7131 81.266 81.975 9/27/2005 7:26:05 AM 4.90 15.6281 14.7154 81.266 81.975 9/27/2005 7:26:35 AM 4.90 15.6281 14.7154 81.266 81.975 9/27/2005 7:27:05 AM 4.90 15.6281 14.7154 81.266 81.975 9/27/2005 7:27:35 AM 4.90 15.6281 14.7154 81.266 81.975 9/27/2005 7:28:05 AM 4.90 15.6281 14.7131 81.266 82.152 9/27/2005 7:28:35 AM 4.90 15.6281 14.7131 81.266 82.152 9/27/2005 7:29:05 AM 4.89 15.6281 14.7178 81.266 82.152 9/27/2005 7:29:35 AM 4.88 15.6187 14.7131 81.266 82.152 9/27/2005 7:30:05 AM 4.89 15.6235 14.7155 81.266 82.152 9/27/2005 7:30:35 AM 4.90 15.6281 14.7155 81.266 82.152 9/27/2005 7:31:05 AM 4.89 15.6281 14.7178 81.266 82.152 9/27/2005 7:31:35 AM 4.90 15.6281 14.7155 81.266 82.152 9/27/2005 7:32:05 AM 4.90 15.6281 14.7155 81.266 82.152 9/27/2005 7:32:35 AM 4.89 15.6281 14.7178 81.266 82.152 9/27/2005 7:33:05 AM 4.89 15.6281 14.7178 81.266 82.152 9/27/2005 7:33:35 AM 4.89 15.6281 14.7178 81.266 82.152 9/27/2005 7:34:05 AM 4.89 15.6281 14.7178 81.266 82.152 9/27/2005 7:34:35 AM 4.89 15.6281 14.7178 81.266 82.33 9/27/2005 7:35:05 AM 4.89 15.6235 14.7155 81.266 82.33 9/27/2005 7:35:35 AM 4.88 15.6235 14.7178 81.266 82.33 9/27/2005 7:36:05 AM 4.89 15.6281 14.7178 81.266 82.33 9/27/2005 7:36:35 AM 4.89 15.6281 14.7178 81.266 82.33 9/27/2005 7:37:05 AM 4.87 15.6235 14.7203 81.266 82.33 9/27/2005 7:37:35 AM 4.90 15.6281 14.7155 81.266 82.33 9/27/2005 7:38:05 AM 4.89 15.6235 14.7155 81.266 82.33 9/27/2005 7:38:35 AM 4.89 15.6235 14.7155 81.266 82.33 9/27/2005 7:39:05 AM 4.88 15.6235 14.7178 81.266 82.508 9/27/2005 7:39:35 AM 4.90 15.6281 14.7155 81.266 82.508 9/27/2005 7:40:05 AM 4.89 15.6235 14.7155 81.266 82.508 9/27/2005 7:40:35 AM 4.88 15.6235 14.7178 81.266 82.508 9/27/2005 7:41:05 AM 4.88 15.6235 14.7178 81.266 82.508 9/27/2005 7:41:35 AM 4.88 15.6235 14.7178 81.266 82.508 9/27/2005 7:42:05 AM 4.87 15.6235 14.7203 81.266 82.508 9/27/2005 7:42:35 AM 4.87 15.6187 14.7155 81.266 82.508 9/27/2005 7:43:05 AM 4.87 15.6187 14.7155 81.266 82.508 9/27/2005 7:43:35 AM 4.89 15.6235 14.7155 81.266 82.686 9/27/2005 7:44:05 AM 4.89 15.6235 14.7155 81.266 82.686 9/27/2005 7:44:35 AM 4.87 15.6187 14.7155 81.266 82.686 9/27/2005 7:45:05 AM 4.89 15.6235 14.7155 81.266 82.686 9/27/2005 7:45:35 AM 4.89 15.6235 14.7155 81.266 82.686 9/27/2005 7:46:05 AM 4.89 15.6235 14.7131 81.266 82.864 9/27/2005 7:46:35 AM 4.89 15.6235 14.7155 81.266 82.864 9/27/2005 7:47:05 AM 4.89 15.6235 14.7131 81.266 82.864 9/27/2005 7:47:35 AM 4.88 15.6235 14.7178 81.266 82.864 9/27/2005 7:48:05 AM 4.87 15.6187 14.7155 81.266 82.864 9/27/2005 7:48:35 AM 4.87 15.6187 14.7155 81.266 83.043 9/27/2005 7:49:05 AM 4.89 15.6235 14.7155 81.266 83.043 9/27/2005 7:49:35 AM 4.89 15.6235 14.7155 81.266 83.043 9/27/2005 7:50:05 AM 4.88 15.6235 14.7178 81.266 83.043 9/27/2005 7:50:35 AM 4.87 15.6187 14.7155 81.266 83.043 9/27/2005 7:51:05 AM 4.89 15.6235 14.7155 81.266 83.221 9/27/2005 7:51:35 AM 4.87 15.6187 14.7155 81.266 83.221 9/27/2005 7:52:05 AM 4.89 15.6235 14.7155 81.266 83.221 9/27/2005 7:52:35 AM 4.89 15.6235 14.7155 81.266 83.221 9/27/2005 7:53:05 AM 4.87 15.6187 14.7155 81.266 83.221 9/27/2005 7:53:35 AM 4.87 15.6187 14.7155 81.266 83.399 9/27/2005 7:54:05 AM 4.88 15.6235 14.7178 81.266 83.399 9/27/2005 7:54:35 AM 4.89 15.6235 14.7155 81.266 83.399 9/27/2005 7:55:05 AM 4.88 15.6235 14.7178 81.266 83.399 9/27/2005 7:55:35 AM 4.87 15.6187 14.7155 81.266 83.399 9/27/2005 7:56:05 AM 4.87 15.6187 14.7155 81.266 83.579 9/27/2005 7:56:35 AM 4.87 15.6187 14.7178 81.266 83.579 9/27/2005 7:57:05 AM 4.87 15.6187 14.7178 81.266 83.579 9/27/2005 7:57:35 AM 4.87 15.6187 14.7155 81.266 83.579 9/27/2005 7:58:05 AM 4.89 15.6235 14.7155 81.266 83.757 9/27/2005 7:58:35 AM 4.87 15.6187 14.7178 81.266 83.757 9/27/2005 7:59:05 AM 4.87 15.6187 14.7178 81.266 83.757 9/27/2005 7:59:35 AM 4.88 15.6235 14.7178 81.266 83.757 9/27/2005 8:00:05 AM 4.87 15.6187 14.7178 81.266 83.935 9/27/2005 8:00:35 AM 4.86 15.6187 14.7203 81.266 83.935 9/27/2005 8:01:05 AM 4.87 15.6187 14.7178 81.266 83.935 9/27/2005 8:01:35 AM 4.87 15.6187 14.7178 81.266 83.935 9/27/2005 8:02:05 AM 4.87 15.6187 14.718 81.266 84.115 9/27/2005 8:02:35 AM 4.86 15.614 14.718 81.266 84.115 9/27/2005 8:03:05 AM 4.87 15.6187 14.7155 81.266 84.115 9/27/2005 8:03:35 AM 4.87 15.6187 14.7155 81.266 84.295 9/27/2005 8:04:05 AM 4.87 15.6187 14.718 81.266 84.295 9/27/2005 8:04:35 AM 4.86 15.614 14.718 81.266 84.295 9/27/2005 8:05:05 AM 4.85 15.614 14.7203 81.266 84.295 9/27/2005 8:05:35 AM 4.86 15.614 14.718 81.266 84.474 9/27/2005 8:06:05 AM 4.85 15.614 14.7203 81.266 84.474 9/27/2005 8:06:35 AM 4.85 15.614 14.7203 81.266 84.474 9/27/2005 8:07:05 AM 4.86 15.614 14.718 81.266 84.654 9/27/2005 8:07:35 AM 4.85 15.614 14.7203 81.266 84.654 9/27/2005 8:08:05 AM 4.85 15.614 14.7203 81.266 84.654 9/27/2005 8:08:35 AM 4.87 15.6187 14.718 81.266 84.654 9/27/2005 8:09:05 AM 4.85 15.614 14.7203 81.266 84.834 9/27/2005 8:09:35 AM 4.85 15.614 14.7203 81.266 84.834 9/27/2005 8:10:05 AM 4.85 15.614 14.7203 81.266 84.834 9/27/2005 8:10:35 AM 4.86 15.614 14.718 81.266 84.834 9/27/2005 8:11:05 AM 4.85 15.614 14.7203 81.266 85.014 9/27/2005 8:11:35 AM 4.85 15.614 14.7203 81.266 85.014 9/27/2005 8:12:05 AM 4.86 15.614 14.718 81.266 85.014 9/27/2005 8:12:35 AM 4.86 15.614 14.718 81.266 85.014 9/27/2005 8:13:05 AM 4.86 15.614 14.718 81.266 85.194 9/27/2005 8:13:35 AM 4.86 15.614 14.718 81.266 85.194 9/27/2005 8:14:05 AM 4.86 15.614 14.718 81.266 85.194 9/27/2005 8:14:35 AM 4.86 15.614 14.718 81.266 85.374 9/27/2005 8:15:05 AM 4.85 15.614 14.7203 81.266 85.374 9/27/2005 8:15:35 AM 4.85 15.614 14.7203 81.266 85.374 9/27/2005 8:16:05 AM 4.84 15.6094 14.7203 81.266 85.374 9/27/2005 8:16:35 AM 4.84 15.6094 14.7203 81.266 85.554 9/27/2005 8:17:05 AM 4.84 15.6094 14.7203 81.266 85.554 9/27/2005 8:17:35 AM 4.85 15.6094 14.718 81.266 85.554 9/27/2005 8:18:05 AM 4.85 15.614 14.7228 81.266 85.554 9/27/2005 8:18:35 AM 4.85 15.614 14.7203 81.266 85.735 9/27/2005 8:19:05 AM 4.85 15.614 14.7203 81.266 85.735 9/27/2005 8:19:35 AM 4.85 15.614 14.7203 81.266 85.735 9/27/2005 8:20:05 AM 4.85 15.614 14.7203 81.266 85.735 9/27/2005 8:20:35 AM 4.85 15.614 14.7228 81.266 85.915 9/27/2005 8:21:05 AM 4.84 15.6094 14.7228 81.266 85.915 9/27/2005 8:21:35 AM 4.84 15.6094 14.7228 81.266 85.915 9/27/2005 8:22:05 AM 4.84 15.6094 14.7228 81.266 86.097 9/27/2005 8:22:35 AM 4.84 15.6094 14.7228 81.266 86.097 9/27/2005 8:23:05 AM 4.83 15.6094 14.7252 81.266 86.097 9/27/2005 8:23:35 AM 4.84 15.6094 14.7228 81.266 86.097 9/27/2005 8:24:05 AM 4.85 15.614 14.7228 81.266 86.277 9/27/2005 8:24:35 AM 4.85 15.614 14.7205 81.266 86.277 9/27/2005 8:25:05 AM 4.84 15.6094 14.7205 81.266 86.459 9/27/2005 8:25:35 AM 4.84 15.6094 14.7228 81.266 86.459 9/27/2005 8:26:05 AM 4.84 15.6094 14.7228 81.266 86.459 9/27/2005 8:26:35 AM 4.84 15.6094 14.7228 81.266 86.641 9/27/2005 8:27:05 AM 4.84 15.6094 14.7228 81.266 86.641 9/27/2005 8:27:35 AM 4.84 15.6094 14.7205 81.266 86.641 9/27/2005 8:28:05 AM 4.84 15.6094 14.7228 81.266 86.641 9/27/2005 8:28:35 AM 4.84 15.6094 14.7228 81.266 86.823 9/27/2005 8:29:05 AM 4.84 15.6094 14.7228 81.266 86.823 9/27/2005 8:29:35 AM 4.83 15.6046 14.7228 81.266 86.823 9/27/2005 8:30:05 AM 4.84 15.6094 14.7228 81.266 87.004 9/27/2005 8:30:35 AM 4.83 15.6046 14.7228 81.266 87.004 9/27/2005 8:31:05 AM 4.83 15.6046 14.7228 81.266 87.004 9/27/2005 8:31:35 AM 4.83 15.6046 14.7228 81.266 87.186 9/27/2005 8:32:05 AM 4.83 15.6046 14.7228 81.266 87.186 9/27/2005 8:32:35 AM 4.84 15.6094 14.7228 81.266 87.186 9/27/2005 8:33:05 AM 4.82 15.6046 14.7252 81.266 87.368 9/27/2005 8:33:35 AM 4.82 15.6046 14.7252 81.266 87.368 9/27/2005 8:34:05 AM 4.82 15.6046 14.7252 81.266 87.368 9/27/2005 8:34:35 AM 4.82 15.6046 14.7252 81.266 87.368 9/27/2005 8:35:05 AM 4.82 15.6046 14.7252 81.266 87.552 9/27/2005 8:35:35 AM 4.82 15.6046 14.7252 81.442 87.552 9/27/2005 8:36:05 AM 4.83 15.6046 14.7228 81.266 87.552 9/27/2005 8:36:35 AM 4.82 15.6046 14.7252 81.442 87.552 9/27/2005 8:37:05 AM 4.81 15.6 14.7252 81.266 87.733 9/27/2005 8:37:35 AM 4.82 15.6046 14.7252 81.266 87.733 9/27/2005 8:38:05 AM 4.81 15.6 14.7252 81.266 87.733 9/27/2005 8:38:35 AM 4.83 15.6046 14.7228 81.442 87.733 9/27/2005 8:39:05 AM 4.83 15.6046 14.7228 81.442 87.915 9/27/2005 8:39:35 AM 4.82 15.6046 14.7252 81.442 87.915 9/27/2005 8:40:05 AM 4.83 15.6046 14.7228 81.442 87.915 9/27/2005 8:40:35 AM 4.82 15.6046 14.7229 81.442 88.099 9/27/2005 8:41:05 AM 4.83 15.6046 14.7205 81.442 88.099 9/27/2005 8:41:35 AM 4.82 15.6046 14.7229 81.442 88.099 9/27/2005 8:42:05 AM 4.83 15.6094 14.7252 81.442 88.099 9/27/2005 8:42:35 AM 4.82 15.6046 14.7252 81.442 88.282 9/27/2005 8:43:05 AM 4.82 15.6046 14.7229 81.442 88.282 9/27/2005 8:43:35 AM 4.82 15.6046 14.7252 81.442 88.282 9/27/2005 8:44:05 AM 4.83 15.6094 14.7252 81.442 88.466 9/27/2005 8:44:35 AM 4.82 15.6046 14.7252 81.442 88.466 9/27/2005 8:45:05 AM 4.82 15.6046 14.7252 81.442 88.466 9/27/2005 8:45:35 AM 4.82 15.6046 14.7252 81.442 88.65 9/27/2005 8:46:05 AM 4.81 15.6046 14.7277 81.442 88.65 9/27/2005 8:46:35 AM 4.82 15.6046 14.7252 81.442 88.65 9/27/2005 8:47:05 AM 4.81 15.6046 14.7277 81.442 88.833 9/27/2005 8:47:35 AM 4.81 15.6 14.7252 81.442 88.833 9/27/2005 8:48:05 AM 4.82 15.6046 14.7229 81.442 88.833 9/27/2005 8:48:35 AM 4.81 15.6 14.7229 81.442 89.017 9/27/2005 8:49:05 AM 4.81 15.6 14.7229 81.442 89.017 9/27/2005 8:49:35 AM 4.82 15.6046 14.7252 81.442 89.017 9/27/2005 8:50:05 AM 4.81 15.6 14.7252 81.442 89.2 9/27/2005 8:50:35 AM 4.80 15.6 14.7277 81.442 89.2 9/27/2005 8:51:05 AM 4.81 15.6046 14.7277 81.442 89.2 9/27/2005 8:51:35 AM 4.80 15.6 14.7277 81.442 89.384 9/27/2005 8:52:05 AM 4.80 15.6 14.7277 81.442 89.384 9/27/2005 8:52:35 AM 4.81 15.6 14.7229 81.442 89.384 9/27/2005 8:53:05 AM 4.81 15.6 14.7252 81.442 89.569 9/27/2005 8:53:35 AM 4.80 15.5953 14.7252 81.442 89.569 9/27/2005 8:54:05 AM 4.81 15.6 14.7229 81.442 89.755 9/27/2005 8:54:35 AM 4.80 15.5953 14.7252 81.442 89.755 9/27/2005 8:55:05 AM 4.81 15.6 14.7229 81.442 89.755 9/27/2005 8:55:35 AM 4.81 15.6 14.7229 81.442 89.755 9/27/2005 8:56:05 AM 4.81 15.6 14.7252 81.442 89.938 9/27/2005 8:56:35 AM 4.81 15.6 14.7252 81.442 89.938 9/27/2005 8:57:05 AM 4.81 15.6 14.7252 81.442 89.938 9/27/2005 8:57:35 AM 4.80 15.5953 14.7254 81.442 90.124 9/27/2005 8:58:05 AM 4.80 15.6 14.7277 81.442 90.124 9/27/2005 8:58:35 AM 4.81 15.6 14.7254 81.442 90.124 9/27/2005 8:59:05 AM 4.81 15.6 14.7254 81.442 90.309 9/27/2005 8:59:35 AM 4.81 15.6 14.7254 81.442 90.309 9/27/2005 9:00:05 AM 4.80 15.6 14.7277 81.442 90.309 9/27/2005 9:00:35 AM 4.81 15.6 14.7254 81.442 90.495 9/27/2005 9:01:05 AM 4.81 15.6 14.7254 81.442 90.495 9/27/2005 9:01:35 AM 4.80 15.5953 14.7254 81.442 90.495 9/27/2005 9:02:05 AM 4.79 15.5953 14.7277 81.442 90.495 9/27/2005 9:02:35 AM 4.80 15.6 14.7277 81.442 90.68 9/27/2005 9:03:05 AM 4.79 15.5953 14.7277 81.442 90.68 9/27/2005 9:03:35 AM 4.81 15.6 14.7254 81.442 90.68 9/27/2005 9:04:05 AM 4.79 15.5953 14.7277 81.442 90.867 9/27/2005 9:04:35 AM 4.79 15.5953 14.7277 81.442 90.867 9/27/2005 9:05:05 AM 4.79 15.5953 14.7277 81.442 90.867 9/27/2005 9:05:35 AM 4.79 15.5953 14.7277 81.442 91.053 9/27/2005 9:06:05 AM 4.79 15.5953 14.7277 81.442 91.053 9/27/2005 9:06:35 AM 4.79 15.5953 14.7302 81.442 91.053 9/27/2005 9:07:05 AM 4.78 15.5905 14.7277 81.442 91.053 9/27/2005 9:07:35 AM 4.79 15.5953 14.7302 81.442 91.24 9/27/2005 9:08:05 AM 4.78 15.5905 14.7277 81.442 91.24 9/27/2005 9:08:35 AM 4.79 15.5953 14.7277 81.442 91.24 9/27/2005 9:09:05 AM 4.79 15.5953 14.7277 81.442 91.425 9/27/2005 9:09:35 AM 4.80 15.5953 14.7254 81.442 91.425 9/27/2005 9:10:05 AM 4.79 15.5953 14.7277 81.442 91.425 9/27/2005 9:10:35 AM 4.79 15.5953 14.7302 81.442 91.612 9/27/2005 9:11:05 AM 4.78 15.5905 14.7302 81.442 91.612 9/27/2005 9:11:35 AM 4.79 15.5953 14.7277 81.442 91.612 9/27/2005 9:12:05 AM 4.79 15.5953 14.7302 81.442 91.8 9/27/2005 9:12:35 AM 4.79 15.5953 14.7277 81.442 91.8 9/27/2005 9:13:05 AM 4.78 15.5905 14.7277 81.442 91.8 9/27/2005 9:13:35 AM 4.78 15.5905 14.7277 81.442 91.987 9/27/2005 9:14:05 AM 4.78 15.5905 14.7277 81.442 91.987 9/27/2005 9:14:35 AM 4.79 15.5905 14.7254 81.442 91.987 9/27/2005 9:15:05 AM 4.78 15.5905 14.7279 81.442 92.174 9/27/2005 9:15:35 AM 4.78 15.5905 14.7302 81.442 92.174 9/27/2005 9:16:05 AM 4.78 15.5905 14.7302 81.442 92.174 9/27/2005 9:16:35 AM 4.78 15.5905 14.7279 81.442 92.363 9/27/2005 9:17:05 AM 4.78 15.5905 14.7279 81.442 92.363 9/27/2005 9:17:35 AM 4.78 15.5905 14.7302 81.442 92.363 9/27/2005 9:18:05 AM 4.78 15.5905 14.7302 81.442 92.363 9/27/2005 9:18:35 AM 4.78 15.5905 14.7279 81.442 92.55 9/27/2005 9:19:05 AM 4.79 15.5905 14.7254 81.442 92.55 9/27/2005 9:19:35 AM 4.78 15.5905 14.7279 81.442 92.55 9/27/2005 9:20:05 AM 4.78 15.5905 14.7279 81.442 92.737 9/27/2005 9:20:35 AM 4.78 15.5905 14.7279 81.442 92.737 9/27/2005 9:21:05 AM 4.78 15.5905 14.7279 81.442 92.737 9/27/2005 9:21:35 AM 4.78 15.5905 14.7302 81.442 92.737 9/27/2005 9:22:05 AM 4.78 15.5905 14.7302 81.442 92.926 9/27/2005 9:22:35 AM 4.78 15.5905 14.7302 81.442 92.926 9/27/2005 9:23:05 AM 4.78 15.5905 14.7302 81.442 92.926 9/27/2005 9:23:35 AM 4.77 15.5859 14.7279 81.442 93.115 9/27/2005 9:24:05 AM 4.78 15.5905 14.7279 81.442 93.115 9/27/2005 9:24:35 AM 4.78 15.5905 14.7279 81.442 93.115 9/27/2005 9:25:05 AM 4.76 15.5859 14.7302 81.442 93.304 9/27/2005 9:25:35 AM 4.78 15.5905 14.7279 81.442 93.304 9/27/2005 9:26:05 AM 4.78 15.5905 14.7302 81.442 93.304 9/27/2005 9:26:35 AM 4.77 15.5859 14.7279 81.442 93.493 9/27/2005 9:27:05 AM 4.76 15.5859 14.7302 81.442 93.493 9/27/2005 9:27:35 AM 4.78 15.5905 14.7302 81.442 93.493 9/27/2005 9:28:05 AM 4.77 15.5859 14.7279 81.442 93.682 9/27/2005 9:28:35 AM 4.77 15.5859 14.7279 81.442 93.682 9/27/2005 9:29:05 AM 4.76 15.5859 14.7302 81.442 93.682 9/27/2005 9:29:35 AM 4.77 15.5859 14.7279 81.442 93.873 9/27/2005 9:30:05 AM 4.77 15.5859 14.7279 81.442 93.873 9/27/2005 9:30:35 AM 4.76 15.5859 14.7302 81.442 93.873 9/27/2005 9:31:05 AM 4.75 15.5811 14.7302 81.442 94.062 9/27/2005 9:31:35 AM 4.74 15.5765 14.7302 81.442 94.062 9/27/2005 9:32:05 AM 4.74 15.5765 14.7302 81.442 94.062 9/27/2005 9:32:35 AM 4.75 15.5811 14.7303 81.442 94.253 9/27/2005 9:33:05 AM 4.77 15.5859 14.7279 81.442 94.253 9/27/2005 9:33:35 AM 4.76 15.5811 14.7279 81.442 94.253 9/27/2005 9:34:05 AM 4.76 15.5859 14.7303 81.442 94.444 9/27/2005 9:34:35 AM 4.77 15.5859 14.7279 81.442 94.444 9/27/2005 9:35:05 AM 4.77 15.5859 14.7279 81.442 94.633 9/27/2005 9:35:35 AM 4.76 15.5811 14.7279 81.442 94.633 9/27/2005 9:36:05 AM 4.76 15.5811 14.7279 81.442 94.825 9/27/2005 9:36:35 AM 4.77 15.5859 14.7279 81.621 94.825 9/27/2005 9:37:05 AM 4.76 15.5811 14.7279 81.621 94.825 9/27/2005 9:37:35 AM 4.76 15.5811 14.7279 81.621 95.016 9/27/2005 9:38:05 AM 4.76 15.5811 14.7279 81.621 95.016 9/27/2005 9:38:35 AM 4.75 15.5765 14.7279 81.621 95.207 9/27/2005 9:39:05 AM 4.76 15.5811 14.7279 81.621 95.207 9/27/2005 9:39:35 AM 4.75 15.5811 14.7303 81.621 95.4 9/27/2005 9:40:05 AM 4.76 15.5811 14.7279 81.621 95.4 9/27/2005 9:40:35 AM 4.75 15.5765 14.7279 81.621 95.59 9/27/2005 9:41:05 AM 4.75 15.5765 14.7279 81.621 95.59 9/27/2005 9:41:35 AM 4.75 15.5765 14.7279 81.621 95.783 9/27/2005 9:42:05 AM 4.75 15.5765 14.7279 81.621 95.783 9/27/2005 9:42:35 AM 4.75 15.5765 14.7279 81.621 95.783 9/27/2005 9:43:05 AM 4.75 15.5765 14.7279 81.621 95.976 9/27/2005 9:43:35 AM 4.75 15.5765 14.7279 81.621 95.976 9/27/2005 9:44:05 AM 4.75 15.5765 14.7279 81.621 96.168 9/27/2005 9:44:35 AM 4.75 15.5765 14.7255 81.621 96.168 9/27/2005 9:45:05 AM 4.75 15.5765 14.728 81.621 96.361 9/27/2005 9:45:35 AM 4.75 15.5765 14.728 81.621 96.361 9/27/2005 9:46:05 AM 4.75 15.5765 14.728 81.621 96.555 9/27/2005 9:46:35 AM 4.75 15.5765 14.728 81.621 96.555 9/27/2005 9:47:05 AM 4.76 15.5811 14.728 81.621 96.748 9/27/2005 9:47:35 AM 4.75 15.5765 14.728 81.621 96.748 9/27/2005 9:48:05 AM 4.76 15.5811 14.728 81.621 96.748 9/27/2005 9:48:35 AM 4.75 15.5765 14.728 81.621 96.942 9/27/2005 9:49:05 AM 4.76 15.5811 14.728 81.621 96.942 9/27/2005 9:49:35 AM 4.76 15.5811 14.728 81.621 97.137 9/27/2005 9:50:05 AM 4.75 15.5765 14.728 81.621 97.137 9/27/2005 9:50:35 AM 4.75 15.5765 14.728 81.621 97.137 9/27/2005 9:51:05 AM 4.74 15.5765 14.7303 81.621 97.331 9/27/2005 9:51:35 AM 4.75 15.5765 14.728 81.621 97.331 9/27/2005 9:52:05 AM 4.75 15.5765 14.728 81.621 97.331 9/27/2005 9:52:35 AM 4.75 15.5765 14.728 81.621 97.525 9/27/2005 9:53:05 AM 4.75 15.5765 14.728 81.621 97.525 9/27/2005 9:53:35 AM 4.74 15.5765 14.7303 81.621 97.525 9/27/2005 9:54:05 AM 4.75 15.5765 14.728 81.621 97.72 9/27/2005 9:54:35 AM 4.75 15.5765 14.728 81.621 97.72 9/27/2005 9:55:05 AM 4.73 15.5718 14.7303 81.621 97.916 9/27/2005 9:55:35 AM 4.75 15.5765 14.728 81.621 97.916 9/27/2005 9:56:05 AM 4.74 15.5718 14.728 81.621 97.916 9/27/2005 9:56:35 AM 4.74 15.5718 14.728 81.621 98.11 9/27/2005 9:57:05 AM 4.74 15.5718 14.728 81.621 98.11 9/27/2005 9:57:35 AM 4.73 15.567 14.728 81.621 98.11 9/27/2005 9:58:05 AM 4.74 15.5718 14.7255 81.621 98.307 9/27/2005 9:58:35 AM 4.74 15.5718 14.728 81.621 98.307 9/27/2005 9:59:05 AM 4.74 15.5718 14.728 81.621 98.503 9/27/2005 9:59:35 AM 4.73 15.5718 14.7305 81.621 98.503 9/27/2005 10:00:05 AM 4.74 15.5718 14.728 81.621 98.503 9/27/2005 10:00:35 AM 4.74 15.5718 14.728 81.621 98.699 9/27/2005 10:01:05 AM 4.74 15.5718 14.728 81.621 98.699 9/27/2005 10:01:35 AM 4.73 15.5718 14.7305 81.621 98.699 9/27/2005 10:02:05 AM 4.73 15.5718 14.7305 81.621 98.897 9/27/2005 10:02:35 AM 4.72 15.567 14.7305 81.621 98.897 9/27/2005 10:03:05 AM 4.74 15.5718 14.728 81.621 98.897 9/27/2005 10:03:35 AM 4.74 15.5718 14.7257 81.621 99.093 9/27/2005 10:04:05 AM 4.73 15.5718 14.7305 81.621 99.093 9/27/2005 10:04:35 AM 4.73 15.5718 14.7305 81.621 99.093 9/27/2005 10:05:05 AM 4.73 15.5718 14.7305 81.621 99.291 9/27/2005 10:05:35 AM 4.74 15.5718 14.728 81.621 99.291 9/27/2005 10:06:05 AM 4.73 15.5718 14.7305 81.621 99.291 9/27/2005 10:06:35 AM 4.74 15.5718 14.728 81.621 99.489 9/27/2005 10:07:05 AM 4.73 15.567 14.728 81.621 99.489 9/27/2005 10:07:35 AM 4.76 15.5811 14.728 81.621 99.489 9/27/2005 10:08:05 AM 4.72 15.567 14.7305 81.621 99.687 9/27/2005 10:08:35 AM 4.74 15.5765 14.7305 81.621 99.687 9/27/2005 10:09:05 AM 4.74 15.5765 14.7305 81.621 99.885 9/27/2005 10:09:35 AM 4.73 15.5718 14.7305 81.621 99.885 9/27/2005 10:10:05 AM 4.72 15.5624 14.728 81.621 99.885 9/27/2005 10:10:35 AM 4.72 15.567 14.7305 81.621 100.083 9/27/2005 10:11:05 AM 4.74 15.5718 14.728 81.621 100.083 9/27/2005 10:11:35 AM 4.73 15.567 14.728 81.621 100.283 9/27/2005 10:12:05 AM 4.73 15.567 14.728 81.621 100.283 9/27/2005 10:12:35 AM 4.72 15.567 14.7305 81.621 100.283 9/27/2005 10:13:05 AM 4.72 15.5624 14.728 81.621 100.283 9/27/2005 10:13:35 AM 4.74 15.5718 14.728 81.621 100.483 9/27/2005 10:14:05 AM 4.73 15.567 14.7257 81.621 100.483 9/27/2005 10:14:35 AM 4.73 15.567 14.728 81.621 100.483 9/27/2005 10:15:05 AM 4.72 15.5624 14.7257 81.621 100.683 9/27/2005 10:15:35 AM 4.73 15.567 14.7257 81.621 100.683 9/27/2005 10:16:05 AM 4.72 15.5624 14.7257 81.621 100.683 9/27/2005 10:16:35 AM 4.72 15.5624 14.7281 81.621 100.882 9/27/2005 10:17:05 AM 4.72 15.5624 14.7257 81.621 100.882 9/27/2005 10:17:35 AM 4.72 15.5624 14.7281 81.621 100.882 9/27/2005 10:18:05 AM 4.72 15.5624 14.7281 81.621 101.082 9/27/2005 10:18:35 AM 4.70 15.5576 14.7281 81.621 101.082 9/27/2005 10:19:05 AM 4.72 15.5624 14.7281 81.621 101.082 9/27/2005 10:19:35 AM 4.72 15.5624 14.7281 81.621 101.082 9/27/2005 10:20:05 AM 4.72 15.5624 14.7257 81.621 101.282 9/27/2005 10:20:35 AM 4.73 15.567 14.7281 81.621 101.282 9/27/2005 10:21:05 AM 4.72 15.5624 14.7281 81.621 101.484 9/27/2005 10:21:35 AM 4.73 15.567 14.7257 81.621 101.484 9/27/2005 10:22:05 AM 4.72 15.5624 14.7257 81.621 101.484 9/27/2005 10:22:35 AM 4.72 15.5624 14.7257 81.621 101.685 9/27/2005 10:23:05 AM 4.71 15.5576 14.7257 81.621 101.685 9/27/2005 10:23:35 AM 4.72 15.5624 14.7281 81.621 101.685 9/27/2005 10:24:05 AM 4.70 15.5576 14.7281 81.621 101.887 9/27/2005 10:24:35 AM 4.70 15.5576 14.7281 81.621 101.887 9/27/2005 10:25:05 AM 4.70 15.5576 14.7305 81.621 101.887 9/27/2005 10:25:35 AM 4.70 15.5576 14.7281 81.621 102.088 9/27/2005 10:26:05 AM 4.72 15.5624 14.7257 81.621 102.088 9/27/2005 10:26:35 AM 4.70 15.5576 14.7281 81.621 102.29 9/27/2005 10:27:05 AM 4.70 15.5576 14.7305 81.621 102.29 9/27/2005 10:27:35 AM 4.70 15.5576 14.7281 81.621 102.29 9/27/2005 10:28:05 AM 4.70 15.5576 14.7281 81.621 102.493 9/27/2005 10:28:35 AM 4.70 15.5576 14.7281 81.621 102.493 9/27/2005 10:29:05 AM 4.70 15.5576 14.7281 81.621 102.493 9/27/2005 10:29:35 AM 4.70 15.5576 14.7281 81.621 102.697 9/27/2005 10:30:05 AM 4.70 15.5576 14.7281 81.621 102.697 9/27/2005 10:30:35 AM 4.70 15.5576 14.7281 81.621 102.9 9/27/2005 10:31:05 AM 4.70 15.5576 14.7281 81.621 102.9 9/27/2005 10:31:35 AM 4.69 15.553 14.7306 81.797 103.104 9/27/2005 10:32:05 AM 4.70 15.553 14.7258 81.797 103.104 9/27/2005 10:32:35 AM 4.70 15.553 14.7258 81.621 103.104 9/27/2005 10:33:05 AM 4.70 15.553 14.7258 81.797 103.307 9/27/2005 10:33:35 AM 4.69 15.553 14.7281 81.797 103.307 9/27/2005 10:34:05 AM 4.71 15.5576 14.7258 81.797 103.307 9/27/2005 10:34:35 AM 4.71 15.5576 14.7258 81.797 103.307 9/27/2005 10:35:05 AM 4.70 15.553 14.7258 81.797 103.307 9/27/2005 10:35:35 AM 4.69 15.553 14.7281 81.797 103.307 9/27/2005 10:36:05 AM 4.70 15.553 14.7258 81.797 103.307 9/27/2005 10:36:35 AM 4.69 15.553 14.7281 81.797 103.512 9/27/2005 10:37:05 AM 4.70 15.553 14.7258 81.797 103.512 9/27/2005 10:37:35 AM 4.70 15.553 14.7258 81.797 103.512 9/27/2005 10:38:05 AM 4.69 15.553 14.7281 81.797 103.512 9/27/2005 10:38:35 AM 4.69 15.5483 14.7258 81.797 103.512 9/27/2005 10:39:05 AM 4.69 15.553 14.7281 81.797 103.717 9/27/2005 10:39:35 AM 4.70 15.553 14.7258 81.797 103.717 9/27/2005 10:40:05 AM 4.70 15.553 14.7258 81.797 103.717 9/27/2005 10:40:35 AM 4.70 15.553 14.7258 81.797 103.717 9/27/2005 10:41:05 AM 4.70 15.553 14.7234 81.797 103.923 9/27/2005 10:41:35 AM 4.70 15.553 14.7258 81.797 103.923 9/27/2005 10:42:05 AM 4.71 15.553 14.721 81.797 103.923 9/27/2005 10:42:35 AM 4.69 15.5483 14.7234 81.797 104.128 9/27/2005 10:43:05 AM 4.68 15.5483 14.7281 81.797 104.128 9/27/2005 10:43:35 AM 4.69 15.5483 14.7258 81.797 104.128 9/27/2005 10:44:05 AM 4.70 15.553 14.7234 81.797 104.128 9/27/2005 10:44:35 AM 4.69 15.5483 14.7234 81.797 104.333 9/27/2005 10:45:05 AM 4.69 15.5483 14.7234 81.797 104.333 9/27/2005 10:45:35 AM 4.69 15.5483 14.7234 81.797 104.333 9/27/2005 10:46:05 AM 4.70 15.5483 14.721 81.797 104.333 9/27/2005 10:46:35 AM 4.68 15.5435 14.7258 81.797 104.54 9/27/2005 10:47:05 AM 4.68 15.5435 14.7234 81.797 104.54 9/27/2005 10:47:35 AM 4.69 15.5483 14.7234 81.797 104.54 9/27/2005 10:48:05 AM 4.69 15.5435 14.721 81.797 104.54 9/27/2005 10:48:35 AM 4.68 15.5435 14.7234 81.797 104.747 9/27/2005 10:49:05 AM 4.68 15.5435 14.7234 81.797 104.747 9/27/2005 10:49:35 AM 4.68 15.5435 14.7234 81.797 104.747 9/27/2005 10:50:05 AM 4.69 15.5435 14.721 81.797 104.954 9/27/2005 10:50:35 AM 4.68 15.5435 14.7234 81.797 104.954 9/27/2005 10:51:05 AM 4.69 15.5435 14.7186 81.797 104.954 9/27/2005 10:51:35 AM 4.69 15.5435 14.721 81.797 105.161 9/27/2005 10:52:05 AM 4.68 15.5389 14.721 81.797 105.161 9/27/2005 10:52:35 AM 4.69 15.5435 14.721 81.797 105.161 9/27/2005 10:53:05 AM 4.70 15.5483 14.721 81.797 105.161 9/27/2005 10:53:35 AM 4.69 15.5435 14.721 81.797 105.37 9/27/2005 10:54:05 AM 4.69 15.5435 14.721 81.797 105.37 9/27/2005 10:54:35 AM 4.68 15.5389 14.721 81.797 105.37 9/27/2005 10:55:05 AM 4.69 15.5435 14.721 81.797 105.37 9/27/2005 10:55:35 AM 4.68 15.5389 14.721 81.797 105.577 9/27/2005 10:56:05 AM 4.68 15.5389 14.721 81.797 105.577 9/27/2005 10:56:35 AM 4.68 15.5389 14.721 81.797 105.577 9/27/2005 10:57:05 AM 4.68 15.5389 14.721 81.797 105.577 9/27/2005 10:57:35 AM 4.68 15.5389 14.721 81.797 105.786 9/27/2005 10:58:05 AM 4.68 15.5389 14.721 81.797 105.786 9/27/2005 10:58:35 AM 4.68 15.5389 14.721 81.797 105.786 9/27/2005 10:59:05 AM 4.68 15.5389 14.721 81.797 105.786 9/27/2005 10:59:35 AM 4.67 15.5389 14.7235 81.797 105.786 9/27/2005 11:00:05 AM 4.66 15.5341 14.7235 81.797 105.994 9/27/2005 11:00:35 AM 4.67 15.5341 14.721 81.797 105.994 9/27/2005 11:01:05 AM 4.68 15.5389 14.721 81.797 105.994 9/27/2005 11:01:35 AM 4.66 15.5341 14.7235 81.797 105.994 9/27/2005 11:02:05 AM 4.68 15.5389 14.721 81.797 105.994 9/27/2005 11:02:35 AM 4.68 15.5389 14.7187 81.797 106.205 9/27/2005 11:03:05 AM 4.68 15.5389 14.7187 81.797 106.205 9/27/2005 11:03:35 AM 4.67 15.5341 14.721 81.797 106.205 9/27/2005 11:04:05 AM 4.67 15.5341 14.7187 81.797 106.414 9/27/2005 11:04:35 AM 4.67 15.5341 14.721 81.797 106.414 9/27/2005 11:05:05 AM 4.67 15.5341 14.721 81.797 106.414 9/27/2005 11:05:35 AM 4.67 15.5389 14.7235 81.797 106.414 9/27/2005 11:06:05 AM 4.67 15.5341 14.7187 81.797 106.624 9/27/2005 11:06:35 AM 4.66 15.5295 14.7187 81.797 106.624 9/27/2005 11:07:05 AM 4.67 15.5341 14.7187 81.797 106.624 9/27/2005 11:07:35 AM 4.66 15.5295 14.7187 81.797 106.624 9/27/2005 11:08:05 AM 4.66 15.5295 14.721 81.797 106.835 9/27/2005 11:08:35 AM 4.67 15.5341 14.7187 81.797 106.835 9/27/2005 11:09:05 AM 4.67 15.5341 14.721 81.797 106.835 9/27/2005 11:09:35 AM 4.67 15.5341 14.7187 81.797 106.835 9/27/2005 11:10:05 AM 4.68 15.5389 14.721 81.797 106.835 9/27/2005 11:10:35 AM 4.67 15.5341 14.7187 81.797 107.046 9/27/2005 11:11:05 AM 4.67 15.5341 14.7187 81.797 107.046 9/27/2005 11:11:35 AM 4.67 15.5341 14.7187 81.797 107.046 9/27/2005 11:12:05 AM 4.66 15.5295 14.721 81.797 107.046 9/27/2005 11:12:35 AM 4.66 15.5295 14.7187 81.797 107.046 9/27/2005 11:13:05 AM 4.66 15.5295 14.7187 81.797 107.046 9/27/2005 11:13:35 AM 4.65 15.5248 14.7187 81.797 107.046 9/27/2005 11:14:05 AM 4.67 15.5295 14.7163 81.797 107.258 9/27/2005 11:14:35 AM 4.67 15.5295 14.7163 81.797 107.258 9/27/2005 11:15:05 AM 4.66 15.5248 14.7163 81.797 107.258 9/27/2005 11:15:35 AM 4.66 15.5295 14.7187 81.797 107.258 9/27/2005 11:16:05 AM 4.66 15.5295 14.7187 81.797 107.47 9/27/2005 11:16:35 AM 4.67 15.5295 14.7163 81.797 107.47 9/27/2005 11:17:05 AM 4.66 15.5248 14.7163 81.797 107.47 9/27/2005 11:17:35 AM 4.66 15.5248 14.7163 81.797 107.47 9/27/2005 11:18:05 AM 4.65 15.5248 14.7187 81.797 107.47 9/27/2005 11:18:35 AM 4.65 15.5248 14.7187 81.797 107.683 9/27/2005 11:19:05 AM 4.65 15.5248 14.7187 81.797 107.683 9/27/2005 11:19:35 AM 4.66 15.5295 14.7187 81.797 107.683 9/27/2005 11:20:05 AM 4.64 15.5248 14.7235 81.797 107.683 9/27/2005 11:20:35 AM 4.65 15.5248 14.7187 81.797 107.895 9/27/2005 11:21:05 AM 4.65 15.5248 14.7187 81.797 107.895 9/27/2005 11:21:35 AM 4.65 15.5248 14.7187 81.975 107.895 9/27/2005 11:22:05 AM 4.65 15.5248 14.7187 81.797 108.108 9/27/2005 11:22:35 AM 4.65 15.5248 14.7187 81.975 108.108 9/27/2005 11:23:05 AM 4.66 15.5248 14.7163 81.975 108.108 9/27/2005 11:23:35 AM 4.65 15.5248 14.7187 81.975 108.108 9/27/2005 11:24:05 AM 4.65 15.5248 14.7187 81.975 108.322 9/27/2005 11:24:35 AM 4.64 15.5201 14.7187 81.975 108.322 9/27/2005 11:25:05 AM 4.64 15.5201 14.7187 81.975 108.322 9/27/2005 11:25:35 AM 4.64 15.5201 14.7187 81.975 108.322 9/27/2005 11:26:05 AM 4.64 15.5201 14.7187 81.975 108.536 9/27/2005 11:26:35 AM 4.64 15.5201 14.7164 81.975 108.536 9/27/2005 11:27:05 AM 4.64 15.5201 14.7187 81.975 108.536 9/27/2005 11:27:35 AM 4.64 15.5201 14.7164 81.975 108.536 9/27/2005 11:28:05 AM 4.64 15.5201 14.7187 81.975 108.75 9/27/2005 11:28:35 AM 4.64 15.5201 14.7164 81.975 108.75 9/27/2005 11:29:05 AM 4.64 15.5201 14.7187 81.975 108.75 9/27/2005 11:29:35 AM 4.64 15.5201 14.7164 81.975 108.964 9/27/2005 11:30:05 AM 4.64 15.5201 14.7187 81.975 108.964 9/27/2005 11:30:35 AM 4.64 15.5201 14.7187 81.975 108.964 9/27/2005 11:31:05 AM 4.64 15.5201 14.7187 81.975 108.964 9/27/2005 11:31:35 AM 4.64 15.5201 14.7187 81.975 108.964 9/27/2005 11:32:05 AM 4.64 15.5201 14.7187 81.975 109.18 9/27/2005 11:32:35 AM 4.64 15.5201 14.7164 81.975 109.18 9/27/2005 11:33:05 AM 4.64 15.5201 14.7164 81.975 109.18 9/27/2005 11:33:35 AM 4.64 15.5201 14.7164 81.975 109.18 9/27/2005 11:34:05 AM 4.64 15.5201 14.7164 81.975 109.396 9/27/2005 11:34:35 AM 4.63 15.5154 14.7164 81.975 109.396 9/27/2005 11:35:05 AM 4.64 15.5201 14.7164 81.975 109.396 9/27/2005 11:35:35 AM 4.64 15.5201 14.7164 81.975 109.396 9/27/2005 11:36:05 AM 4.64 15.5201 14.7164 81.975 109.396 9/27/2005 11:36:35 AM 4.64 15.5201 14.7164 81.975 109.612 9/27/2005 11:37:05 AM 4.64 15.5201 14.7187 81.975 109.612 9/27/2005 11:37:35 AM 4.64 15.5201 14.7187 81.975 109.612 9/27/2005 11:38:05 AM 4.63 15.5154 14.7187 81.975 109.612 9/27/2005 11:38:35 AM 4.63 15.5154 14.7187 81.975 109.612 9/27/2005 11:39:05 AM 4.63 15.5154 14.7164 81.975 109.612 9/27/2005 11:39:35 AM 4.63 15.5154 14.7164 81.975 109.612 9/27/2005 11:40:05 AM 4.63 15.5154 14.7164 81.975 109.612 9/27/2005 11:40:35 AM 4.63 15.5154 14.7164 81.975 109.612 9/27/2005 11:41:05 AM 4.63 15.5154 14.7187 81.975 109.612 9/27/2005 11:41:35 AM 4.62 15.5106 14.7164 81.975 109.828 9/27/2005 11:42:05 AM 4.63 15.5154 14.7187 81.975 109.828 9/27/2005 11:42:35 AM 4.63 15.5154 14.7164 81.975 109.828 9/27/2005 11:43:05 AM 4.63 15.5154 14.7164 81.975 109.828 9/27/2005 11:43:35 AM 4.63 15.5154 14.7164 81.975 109.828 9/27/2005 11:44:05 AM 4.63 15.5154 14.7164 81.975 109.828 9/27/2005 11:44:35 AM 4.63 15.5106 14.7139 81.975 110.046 9/27/2005 11:45:05 AM 4.63 15.5106 14.7139 81.975 110.046 9/27/2005 11:45:35 AM 4.63 15.5106 14.7139 81.975 110.046 9/27/2005 11:46:05 AM 4.62 15.5106 14.7164 81.975 110.046 9/27/2005 11:46:35 AM 4.62 15.506 14.7139 81.975 110.046 9/27/2005 11:47:05 AM 4.63 15.5106 14.7139 81.975 110.046 9/27/2005 11:47:35 AM 4.63 15.5106 14.7139 81.975 110.046 9/27/2005 11:48:05 AM 4.61 15.506 14.7164 81.975 110.046 9/27/2005 11:48:35 AM 4.62 15.5106 14.7164 81.975 110.046 9/27/2005 11:49:05 AM 4.62 15.506 14.7139 81.975 110.046 9/27/2005 11:49:35 AM 4.63 15.5106 14.7139 81.975 110.046 9/27/2005 11:50:05 AM 4.62 15.506 14.7139 81.975 110.046 9/27/2005 11:50:35 AM 4.62 15.506 14.7139 81.975 110.046 9/27/2005 11:51:05 AM 4.62 15.506 14.7139 81.975 110.046 9/27/2005 11:51:35 AM 4.62 15.506 14.7139 81.975 110.264 9/27/2005 11:52:05 AM 4.62 15.506 14.7139 81.975 110.264 9/27/2005 11:52:35 AM 4.62 15.506 14.7116 81.975 110.264 9/27/2005 11:53:05 AM 4.61 15.5013 14.7139 81.975 110.264 9/27/2005 11:53:35 AM 4.62 15.506 14.7139 81.975 110.264 9/27/2005 11:54:05 AM 4.61 15.5013 14.7139 81.975 110.264 9/27/2005 11:54:35 AM 4.62 15.506 14.7139 81.975 110.264 9/27/2005 11:55:05 AM 4.61 15.5013 14.7139 81.975 110.264 9/27/2005 11:55:35 AM 4.62 15.506 14.7139 81.975 110.264 9/27/2005 11:56:05 AM 4.62 15.506 14.7139 81.975 110.264 9/27/2005 11:56:35 AM 4.62 15.506 14.7139 81.975 110.482 9/27/2005 11:57:05 AM 4.62 15.506 14.7116 81.975 110.482 9/27/2005 11:57:35 AM 4.61 15.5013 14.7139 81.975 110.482 9/27/2005 11:58:05 AM 4.61 15.5013 14.7139 81.975 110.482 9/27/2005 11:58:35 AM 4.61 15.5013 14.7116 81.975 110.482 9/27/2005 11:59:05 AM 4.62 15.5013 14.7091 81.975 110.482 9/27/2005 11:59:35 AM 4.61 15.5013 14.7116 81.975 110.701 9/27/2005 12:00:05 PM 4.61 15.5013 14.7116 81.975 110.701 9/27/2005 12:00:35 PM 4.60 15.4966 14.7139 81.975 110.701 9/27/2005 12:01:05 PM 4.61 15.5013 14.7139 81.975 110.701 9/27/2005 12:01:35 PM 4.61 15.5013 14.7116 81.975 110.701 9/27/2005 12:02:05 PM 4.61 15.5013 14.7116 81.975 110.701 9/27/2005 12:02:35 PM 4.60 15.4966 14.7116 81.975 110.701 9/27/2005 12:03:05 PM 4.60 15.4966 14.7116 81.975 110.919 9/27/2005 12:03:35 PM 4.61 15.4966 14.7091 81.975 110.919 9/27/2005 12:04:05 PM 4.60 15.4966 14.7116 81.975 110.919 9/27/2005 12:04:35 PM 4.61 15.5013 14.7116 81.975 110.919 9/27/2005 12:05:05 PM 4.61 15.5013 14.7116 81.975 110.919 9/27/2005 12:05:35 PM 4.61 15.4966 14.7091 81.975 110.919 9/27/2005 12:06:05 PM 4.60 15.4966 14.7116 81.975 110.919 9/27/2005 12:06:35 PM 4.62 15.5013 14.7091 81.975 110.919 9/27/2005 12:07:05 PM 4.61 15.4966 14.7091 81.975 110.919 9/27/2005 12:07:35 PM 4.61 15.4966 14.7091 81.975 110.919 9/27/2005 12:08:05 PM 4.60 15.4919 14.7091 81.975 111.139 9/27/2005 12:08:35 PM 4.60 15.4966 14.7116 81.975 111.139 9/27/2005 12:09:05 PM 4.60 15.4966 14.7116 81.975 111.139 9/27/2005 12:09:35 PM 4.61 15.4966 14.7091 81.975 111.139 9/27/2005 12:10:05 PM 4.61 15.4966 14.7091 81.975 111.139 9/27/2005 12:10:35 PM 4.62 15.5013 14.7091 81.975 111.139 9/27/2005 12:11:05 PM 4.61 15.4966 14.7091 81.975 111.36 9/27/2005 12:11:35 PM 4.59 15.4919 14.7116 81.975 111.36 9/27/2005 12:12:05 PM 4.60 15.4966 14.7116 81.975 111.36 9/27/2005 12:12:35 PM 4.60 15.4919 14.7091 81.975 111.36 9/27/2005 12:13:05 PM 4.60 15.4919 14.7091 81.975 111.36 9/27/2005 12:13:35 PM 4.60 15.4919 14.7091 81.975 111.36 9/27/2005 12:14:05 PM 4.60 15.4919 14.7091 81.975 111.36 9/27/2005 12:14:35 PM 4.60 15.4919 14.7068 81.975 111.139 9/27/2005 12:15:05 PM 4.61 15.4966 14.7068 81.975 111.139 9/27/2005 12:15:35 PM 4.59 15.4873 14.7068 81.975 111.139 9/27/2005 12:16:05 PM 4.60 15.4919 14.7068 81.975 111.139 9/27/2005 12:16:35 PM 4.59 15.4873 14.7091 81.975 110.919 9/27/2005 12:17:05 PM 4.60 15.4919 14.7091 81.975 110.919 9/27/2005 12:17:35 PM 4.60 15.4919 14.7068 81.975 110.919 9/27/2005 12:18:05 PM 4.58 15.4873 14.7116 81.975 110.701 9/27/2005 12:18:35 PM 4.59 15.4873 14.7091 81.975 110.701 9/27/2005 12:19:05 PM 4.60 15.4919 14.7091 81.975 110.482 9/27/2005 12:19:35 PM 4.59 15.4873 14.7091 81.975 110.482 9/27/2005 12:20:05 PM 4.60 15.4919 14.7091 81.975 110.264 9/27/2005 12:20:35 PM 4.59 15.4873 14.7091 81.975 110.264 9/27/2005 12:21:05 PM 4.59 15.4873 14.7068 81.975 110.046 9/27/2005 12:21:35 PM 4.59 15.4873 14.7068 81.975 110.046 9/27/2005 12:22:05 PM 4.59 15.4873 14.7091 81.975 110.046 9/27/2005 12:22:35 PM 4.59 15.4873 14.7068 81.975 109.828 9/27/2005 12:23:05 PM 4.59 15.4873 14.7091 81.975 109.612 9/27/2005 12:23:35 PM 4.58 15.4873 14.7116 81.975 109.612 9/27/2005 12:24:05 PM 4.59 15.4873 14.7091 81.975 109.396 9/27/2005 12:24:35 PM 4.59 15.4873 14.7068 81.975 109.396 9/27/2005 12:25:05 PM 4.59 15.4873 14.7091 81.975 109.18 9/27/2005 12:25:35 PM 4.59 15.4873 14.7067 81.975 109.18 9/27/2005 12:26:05 PM 4.59 15.4873 14.7067 81.975 108.964 9/27/2005 12:26:35 PM 4.59 15.4873 14.7091 81.975 108.964 9/27/2005 12:27:05 PM 4.59 15.4873 14.7067 81.975 108.75 9/27/2005 12:27:35 PM 4.57 15.4825 14.7091 81.975 108.75 9/27/2005 12:28:05 PM 4.59 15.4873 14.7091 81.975 108.536 9/27/2005 12:28:35 PM 4.59 15.4873 14.7091 81.975 108.322 9/27/2005 12:29:05 PM 4.59 15.4873 14.7067 81.975 108.322 9/27/2005 12:29:35 PM 4.57 15.4825 14.7091 81.975 108.108 9/27/2005 12:30:05 PM 4.58 15.4825 14.7067 81.975 108.108 9/27/2005 12:30:35 PM 4.58 15.4825 14.7067 81.975 107.895 9/27/2005 12:31:05 PM 4.58 15.4825 14.7067 81.975 107.683 9/27/2005 12:31:35 PM 4.59 15.4825 14.7044 81.975 107.683 9/27/2005 12:32:05 PM 4.58 15.4825 14.7067 81.975 107.47 9/27/2005 12:32:35 PM 4.59 15.4825 14.7044 81.975 107.258 9/27/2005 12:33:05 PM 4.58 15.4825 14.7067 81.975 107.258 9/27/2005 12:33:35 PM 4.59 15.4825 14.7044 81.975 107.046 9/27/2005 12:34:05 PM 4.59 15.4825 14.7042 81.975 106.835 9/27/2005 12:34:35 PM 4.58 15.4778 14.7042 81.975 106.624 9/27/2005 12:35:05 PM 4.58 15.4825 14.7067 81.975 106.624 9/27/2005 12:35:35 PM 4.58 15.4825 14.7067 81.975 106.414 9/27/2005 12:36:05 PM 4.59 15.4825 14.7042 81.975 106.205 9/27/2005 12:36:35 PM 4.59 15.4825 14.7019 81.975 106.205 9/27/2005 12:37:05 PM 4.59 15.4825 14.7042 81.975 105.994 9/27/2005 12:37:35 PM 4.59 15.4825 14.7042 81.975 105.786 9/27/2005 12:38:05 PM 4.58 15.4778 14.7042 81.975 105.786 9/27/2005 12:38:35 PM 4.58 15.4778 14.7042 81.975 105.577 9/27/2005 12:39:05 PM 4.58 15.4778 14.7042 81.975 105.577 9/27/2005 12:39:35 PM 4.57 15.4778 14.7067 81.975 105.37 9/27/2005 12:40:05 PM 4.58 15.4778 14.7042 81.975 105.37 9/27/2005 12:40:35 PM 4.58 15.4778 14.7042 81.975 105.161 9/27/2005 12:41:05 PM 4.58 15.4778 14.7042 81.975 105.161 9/27/2005 12:41:35 PM 4.58 15.4778 14.7042 81.975 104.954 9/27/2005 12:42:05 PM 4.58 15.4778 14.7042 81.975 104.954 9/27/2005 12:42:35 PM 4.56 15.4732 14.7042 81.975 104.954 9/27/2005 12:43:05 PM 4.58 15.4778 14.7019 81.975 104.747 9/27/2005 12:43:35 PM 4.56 15.4732 14.7067 81.975 104.747 9/27/2005 12:44:05 PM 4.56 15.4732 14.7042 81.975 104.747 9/27/2005 12:44:35 PM 4.56 15.4732 14.7042 81.975 104.54 9/27/2005 12:45:05 PM 4.57 15.4732 14.7018 81.975 104.54 9/27/2005 12:45:35 PM 4.57 15.4732 14.7018 81.975 104.54 9/27/2005 12:46:05 PM 4.57 15.4732 14.7018 81.975 104.54 9/27/2005 12:46:35 PM 4.57 15.4732 14.7018 81.975 104.333 9/27/2005 12:47:05 PM 4.57 15.4732 14.7018 81.975 104.333 9/27/2005 12:47:35 PM 4.57 15.4732 14.7018 81.975 104.333 9/27/2005 12:48:05 PM 4.56 15.4684 14.7018 81.975 104.128 9/27/2005 12:48:35 PM 4.56 15.4684 14.7018 81.975 104.128 9/27/2005 12:49:05 PM 4.58 15.4732 14.6994 81.975 104.128 9/27/2005 12:49:35 PM 4.56 15.4684 14.6994 81.975 104.128 9/27/2005 12:50:05 PM 4.55 15.4684 14.7042 81.975 104.128 9/27/2005 12:50:35 PM 4.54 15.4638 14.7042 81.975 103.923 9/27/2005 12:51:05 PM 4.56 15.4684 14.7018 81.975 103.923 9/27/2005 12:51:35 PM 4.56 15.4684 14.7018 81.975 103.923 9/27/2005 12:52:05 PM 4.56 15.4684 14.6994 81.975 103.923 9/27/2005 12:52:35 PM 4.55 15.4638 14.7018 81.975 103.717 9/27/2005 12:53:05 PM 4.55 15.4638 14.6994 81.975 103.717 9/27/2005 12:53:35 PM 4.56 15.4684 14.6994 81.975 103.717 9/27/2005 12:54:05 PM 4.56 15.4684 14.7018 81.975 103.717 9/27/2005 12:54:35 PM 4.55 15.4638 14.6994 81.975 103.717 9/27/2005 12:55:05 PM 4.55 15.4638 14.6994 81.975 103.717 9/27/2005 12:55:35 PM 4.54 15.459 14.7018 81.975 103.512 9/27/2005 12:56:05 PM 4.55 15.4638 14.7018 81.975 103.512 9/27/2005 12:56:35 PM 4.54 15.459 14.6994 81.975 103.512 9/27/2005 12:57:05 PM 4.54 15.459 14.6994 81.975 103.512 9/27/2005 12:57:35 PM 4.54 15.459 14.6994 81.975 103.512 9/27/2005 12:58:05 PM 4.54 15.459 14.6994 81.975 103.307 9/27/2005 12:58:35 PM 4.55 15.459 14.697 81.975 103.307 9/27/2005 12:59:05 PM 4.54 15.459 14.6994 81.975 103.307 9/27/2005 12:59:35 PM 4.55 15.459 14.697 81.975 103.307 9/27/2005 1:00:05 PM 4.54 15.459 14.6994 81.975 103.307 9/27/2005 1:00:35 PM 4.54 15.459 14.6994 81.975 103.104 9/27/2005 1:01:05 PM 4.54 15.459 14.6994 81.975 103.104 9/27/2005 1:01:35 PM 4.54 15.459 14.6994 81.975 103.104 9/27/2005 1:02:05 PM 4.54 15.459 14.7018 81.975 103.104 9/27/2005 1:02:35 PM 4.54 15.459 14.6994 81.975 103.104 9/27/2005 1:03:05 PM 4.54 15.459 14.6994 81.975 103.104 9/27/2005 1:03:35 PM 4.55 15.459 14.697 81.975 103.104 9/27/2005 1:04:05 PM 4.54 15.4544 14.697 82.152 102.9 9/27/2005 1:04:35 PM 4.54 15.4544 14.697 82.152 102.9 9/27/2005 1:05:05 PM 4.54 15.4544 14.6946 82.152 102.9 9/27/2005 1:05:35 PM 4.54 15.4544 14.6946 81.975 102.9 9/27/2005 1:06:05 PM 4.54 15.4544 14.697 82.152 102.9 9/27/2005 1:06:35 PM 4.54 15.4544 14.6946 82.152 102.9 9/27/2005 1:07:05 PM 4.54 15.4544 14.697 82.152 102.9 9/27/2005 1:07:35 PM 4.54 15.4544 14.6946 81.975 103.104 9/27/2005 1:08:05 PM 4.54 15.4544 14.697 82.152 103.104 9/27/2005 1:08:35 PM 4.54 15.4544 14.697 82.152 103.104 9/27/2005 1:09:05 PM 4.54 15.4544 14.6946 82.152 103.104 9/27/2005 1:09:35 PM 4.54 15.4544 14.6946 82.152 103.104 9/27/2005 1:10:05 PM 4.53 15.4497 14.6946 82.152 103.307 9/27/2005 1:10:35 PM 4.54 15.4497 14.6922 82.152 103.307 9/27/2005 1:11:05 PM 4.53 15.4497 14.697 82.152 103.307 9/27/2005 1:11:35 PM 4.53 15.4497 14.6946 82.152 103.307 9/27/2005 1:12:05 PM 4.53 15.4497 14.6946 82.152 103.512 9/27/2005 1:12:35 PM 4.53 15.4497 14.6946 82.152 103.512 9/27/2005 1:13:05 PM 4.53 15.4497 14.6946 82.152 103.512 9/27/2005 1:13:35 PM 4.54 15.4497 14.6922 82.152 103.512 9/27/2005 1:14:05 PM 4.54 15.4544 14.697 82.152 103.512 9/27/2005 1:14:35 PM 4.53 15.4497 14.697 82.152 103.512 9/27/2005 1:15:05 PM 4.54 15.4497 14.6922 82.152 103.512 9/27/2005 1:15:35 PM 4.53 15.4497 14.6946 82.152 103.512 9/27/2005 1:16:05 PM 4.53 15.4497 14.6946 82.152 103.512 9/27/2005 1:16:35 PM 4.52 15.4449 14.6946 82.152 103.717 9/27/2005 1:17:05 PM 4.52 15.4449 14.6946 82.152 103.717 9/27/2005 1:17:35 PM 4.53 15.4497 14.6946 82.152 103.717 9/27/2005 1:18:05 PM 4.53 15.4497 14.6946 82.152 103.717 9/27/2005 1:18:35 PM 4.52 15.4449 14.697 82.152 103.717 9/27/2005 1:19:05 PM 4.53 15.4497 14.697 82.152 103.717 9/27/2005 1:19:35 PM 4.52 15.4449 14.6946 82.152 103.923 9/27/2005 1:20:05 PM 4.52 15.4449 14.6946 82.152 103.923 9/27/2005 1:20:35 PM 4.52 15.4449 14.6946 82.152 103.923 9/27/2005 1:21:05 PM 4.52 15.4449 14.6946 82.152 103.923 9/27/2005 1:21:35 PM 4.51 15.4403 14.6946 82.152 104.128 9/27/2005 1:22:05 PM 4.51 15.4403 14.697 82.152 104.128 9/27/2005 1:22:35 PM 4.51 15.4403 14.6946 82.152 104.128 9/27/2005 1:23:05 PM 4.52 15.4449 14.6946 82.152 104.333 9/27/2005 1:23:35 PM 4.51 15.4403 14.6946 82.152 104.333 9/27/2005 1:24:05 PM 4.51 15.4403 14.6946 82.152 104.333 9/27/2005 1:24:35 PM 4.51 15.4403 14.6946 82.152 104.54 9/27/2005 1:25:05 PM 4.53 15.4449 14.6922 82.152 104.54 9/27/2005 1:25:35 PM 4.52 15.4449 14.6946 82.152 104.54 9/27/2005 1:26:05 PM 4.53 15.4449 14.6922 82.152 104.747 9/27/2005 1:26:35 PM 4.51 15.4403 14.6946 82.152 104.747 9/27/2005 1:27:05 PM 4.51 15.4403 14.6946 82.152 104.954 9/27/2005 1:27:35 PM 4.51 15.4403 14.6946 82.152 104.954 9/27/2005 1:28:05 PM 4.51 15.4403 14.6946 82.152 105.161 9/27/2005 1:28:35 PM 4.52 15.4403 14.6922 82.152 105.161 9/27/2005 1:29:05 PM 4.52 15.4403 14.6922 82.152 105.37 9/27/2005 1:29:35 PM 4.52 15.4403 14.6922 82.152 105.37 9/27/2005 1:30:05 PM 4.52 15.4403 14.6923 82.152 105.577 9/27/2005 1:30:35 PM 4.52 15.4403 14.6923 82.152 105.577 9/27/2005 1:31:05 PM 4.52 15.4403 14.6923 82.152 105.786 9/27/2005 1:31:35 PM 4.50 15.4355 14.6946 82.152 105.994 9/27/2005 1:32:05 PM 4.50 15.4355 14.6946 82.152 105.994 9/27/2005 1:32:35 PM 4.52 15.4403 14.6923 82.152 106.205 9/27/2005 1:33:05 PM 4.51 15.4403 14.6946 82.152 106.205 9/27/2005 1:33:35 PM 4.50 15.4355 14.6946 82.152 106.414 9/27/2005 1:34:05 PM 4.50 15.4355 14.6946 82.152 106.624 9/27/2005 1:34:35 PM 4.51 15.4355 14.6923 82.152 106.835 9/27/2005 1:35:05 PM 4.51 15.4355 14.6923 82.152 106.835 9/27/2005 1:35:35 PM 4.51 15.4355 14.6923 82.152 107.046 9/27/2005 1:36:05 PM 4.50 15.4355 14.6946 82.152 107.046 9/27/2005 1:36:35 PM 4.51 15.4355 14.6923 82.152 107.258 9/27/2005 1:37:05 PM 4.50 15.4309 14.6899 82.152 107.258 9/27/2005 1:37:35 PM 4.51 15.4355 14.6923 82.152 107.47 9/27/2005 1:38:05 PM 4.51 15.4355 14.6899 82.152 107.47 9/27/2005 1:38:35 PM 4.51 15.4355 14.6899 82.152 107.683 9/27/2005 1:39:05 PM 4.51 15.4355 14.6899 82.152 107.683 9/27/2005 1:39:35 PM 4.51 15.4355 14.6923 82.152 107.683 9/27/2005 1:40:05 PM 4.51 15.4355 14.6899 82.152 107.895 9/27/2005 1:40:35 PM 4.52 15.4355 14.6875 82.152 107.895 9/27/2005 1:41:05 PM 4.50 15.4309 14.6899 82.152 108.108 9/27/2005 1:41:35 PM 4.51 15.4355 14.6899 82.152 108.108 9/27/2005 1:42:05 PM 4.50 15.4309 14.6899 82.152 108.108 9/27/2005 1:42:35 PM 4.49 15.4309 14.6923 82.152 108.322 9/27/2005 1:43:05 PM 4.49 15.4309 14.6923 82.152 108.322 9/27/2005 1:43:35 PM 4.50 15.4309 14.69 82.152 108.322 9/27/2005 1:44:05 PM 4.51 15.4309 14.6875 82.152 108.536 9/27/2005 1:44:35 PM 4.49 15.4309 14.6923 82.152 108.536 9/27/2005 1:45:05 PM 4.49 15.4309 14.6923 82.152 108.536 9/27/2005 1:45:35 PM 4.49 15.4262 14.6875 82.152 108.75 9/27/2005 1:46:05 PM 4.51 15.4309 14.6875 82.152 108.75 9/27/2005 1:46:35 PM 4.50 15.4309 14.69 82.152 108.75 9/27/2005 1:47:05 PM 4.52 15.4355 14.6875 82.152 108.75 9/27/2005 1:47:35 PM 4.49 15.4262 14.6875 82.152 108.75 9/27/2005 1:48:05 PM 4.49 15.4262 14.6875 82.152 108.75 9/27/2005 1:48:35 PM 4.49 15.4262 14.6875 82.152 108.75 9/27/2005 1:49:05 PM 4.48 15.4214 14.6875 82.152 108.75 9/27/2005 1:49:35 PM 4.50 15.4262 14.6852 82.152 108.75 9/27/2005 1:50:05 PM 4.50 15.4262 14.6851 82.152 108.536 9/27/2005 1:50:35 PM 4.50 15.4262 14.6851 82.152 108.536 9/27/2005 1:51:05 PM 4.50 15.4262 14.6851 82.152 108.536 9/27/2005 1:51:35 PM 4.49 15.4214 14.6851 82.152 108.536 9/27/2005 1:52:05 PM 4.49 15.4214 14.6851 82.152 108.536 9/27/2005 1:52:35 PM 4.49 15.4214 14.6851 82.152 108.536 9/27/2005 1:53:05 PM 4.50 15.4262 14.6851 82.152 108.536 9/27/2005 1:53:35 PM 4.48 15.4214 14.6875 82.152 108.536 9/27/2005 1:54:05 PM 4.49 15.4214 14.6851 82.152 108.536 9/27/2005 1:54:35 PM 4.47 15.4168 14.6875 82.152 108.75 9/27/2005 1:55:05 PM 4.48 15.4214 14.6875 82.152 108.75 9/27/2005 1:55:35 PM 4.49 15.4214 14.6852 82.152 108.75 9/27/2005 1:56:05 PM 4.49 15.4214 14.6852 82.152 108.75 9/27/2005 1:56:35 PM 4.48 15.4214 14.6875 82.152 108.75 9/27/2005 1:57:05 PM 4.48 15.4168 14.6852 82.152 108.964 9/27/2005 1:57:35 PM 4.49 15.4214 14.6852 82.152 108.964 9/27/2005 1:58:05 PM 4.47 15.4168 14.6875 82.152 108.964 9/27/2005 1:58:35 PM 4.48 15.4168 14.6828 82.152 108.964 9/27/2005 1:59:05 PM 4.48 15.4168 14.6852 82.152 108.964 9/27/2005 1:59:35 PM 4.48 15.4214 14.6875 82.152 109.18 9/27/2005 2:00:05 PM 4.47 15.4168 14.6875 82.152 109.18 9/27/2005 2:00:35 PM 4.48 15.4214 14.6875 82.152 109.18 9/27/2005 2:01:05 PM 4.49 15.4214 14.6852 82.152 109.18 9/27/2005 2:01:35 PM 4.49 15.4214 14.6852 82.152 109.18 9/27/2005 2:02:05 PM 4.48 15.4168 14.6852 82.152 109.18 9/27/2005 2:02:35 PM 4.47 15.4121 14.6852 82.152 109.18 9/27/2005 2:03:05 PM 4.49 15.4214 14.6852 82.152 109.18 9/27/2005 2:03:35 PM 4.49 15.4214 14.6828 82.152 109.18 9/27/2005 2:04:05 PM 4.49 15.4214 14.6828 82.152 109.18 9/27/2005 2:04:35 PM 4.48 15.4168 14.6852 82.152 109.18 9/27/2005 2:05:05 PM 4.48 15.4168 14.6852 82.152 109.18 9/27/2005 2:05:35 PM 4.47 15.4121 14.6852 82.152 109.18 9/27/2005 2:06:05 PM 4.48 15.4168 14.6852 82.152 109.18 9/27/2005 2:06:35 PM 4.48 15.4168 14.6852 82.152 109.18 9/27/2005 2:07:05 PM 4.48 15.4168 14.6852 82.152 108.964 9/27/2005 2:07:35 PM 4.46 15.4121 14.6875 82.152 108.964 9/27/2005 2:08:05 PM 4.47 15.4121 14.6852 82.152 108.964 9/27/2005 2:08:35 PM 4.47 15.4121 14.6852 82.152 108.964 9/27/2005 2:09:05 PM 4.47 15.4121 14.6852 82.152 108.75 9/27/2005 2:09:35 PM 4.47 15.4121 14.6828 82.152 108.75 9/27/2005 2:10:05 PM 4.47 15.4121 14.6852 82.152 108.75 9/27/2005 2:10:35 PM 4.47 15.4121 14.6828 82.152 108.536 9/27/2005 2:11:05 PM 4.46 15.4074 14.6851 82.152 108.536 9/27/2005 2:11:35 PM 4.45 15.4074 14.6875 82.152 108.322 9/27/2005 2:12:05 PM 4.46 15.4074 14.6851 82.152 108.322 9/27/2005 2:12:35 PM 4.45 15.4074 14.6875 82.152 108.108 9/27/2005 2:13:05 PM 4.47 15.4121 14.6851 82.152 108.108 9/27/2005 2:13:35 PM 4.45 15.4027 14.6851 82.152 107.895 9/27/2005 2:14:05 PM 4.47 15.4121 14.6828 82.152 107.683 9/27/2005 2:14:35 PM 4.46 15.4074 14.6851 82.152 107.683 9/27/2005 2:15:05 PM 4.46 15.4074 14.6851 82.152 107.47 9/27/2005 2:15:35 PM 4.45 15.4027 14.6851 82.152 107.47 9/27/2005 2:16:05 PM 4.46 15.4074 14.6828 82.152 107.258 9/27/2005 2:16:35 PM 4.46 15.4074 14.6851 82.152 107.046 9/27/2005 2:17:05 PM 4.45 15.4027 14.6851 82.152 107.046 9/27/2005 2:17:35 PM 4.45 15.4027 14.6851 82.152 106.835 9/27/2005 2:18:05 PM 4.45 15.4027 14.6828 82.152 106.835 9/27/2005 2:18:35 PM 4.45 15.4027 14.6828 82.152 106.624 9/27/2005 2:19:05 PM 4.46 15.4074 14.6828 82.152 106.414 9/27/2005 2:19:35 PM 4.47 15.4074 14.6803 82.152 106.414 9/27/2005 2:20:05 PM 4.47 15.4074 14.6803 82.152 106.205 9/27/2005 2:20:35 PM 4.45 15.4027 14.6828 82.152 106.205 9/27/2005 2:21:05 PM 4.46 15.4027 14.6803 82.152 105.994 9/27/2005 2:21:35 PM 4.46 15.4074 14.6826 82.152 105.994 9/27/2005 2:22:05 PM 4.45 15.4027 14.6851 82.152 105.786 9/27/2005 2:22:35 PM 4.46 15.4074 14.6826 82.152 105.786 9/27/2005 2:23:05 PM 4.46 15.4074 14.6826 82.152 105.577 9/27/2005 2:23:35 PM 4.45 15.4027 14.6826 82.152 105.577 9/27/2005 2:24:05 PM 4.45 15.4027 14.6826 82.152 105.577 9/27/2005 2:24:35 PM 4.45 15.4027 14.6826 82.152 105.577 9/27/2005 2:25:05 PM 4.45 15.4027 14.6826 82.152 105.37 9/27/2005 2:25:35 PM 4.46 15.4027 14.6803 82.152 105.37 9/27/2005 2:26:05 PM 4.46 15.4027 14.6803 82.152 105.37 9/27/2005 2:26:35 PM 4.46 15.4027 14.6803 82.152 105.37 9/27/2005 2:27:05 PM 4.46 15.4027 14.6803 82.152 105.37 9/27/2005 2:27:35 PM 4.46 15.4027 14.6803 82.152 105.37 9/27/2005 2:28:05 PM 4.46 15.4027 14.6803 82.152 105.37 9/27/2005 2:28:35 PM 4.45 15.3981 14.6778 82.152 105.37 9/27/2005 2:29:05 PM 4.44 15.3981 14.6826 82.152 105.37 9/27/2005 2:29:35 PM 4.46 15.4027 14.6803 82.152 105.37 9/27/2005 2:30:05 PM 4.46 15.4027 14.6803 82.152 105.37 9/27/2005 2:30:35 PM 4.45 15.3981 14.6803 82.152 105.37 9/27/2005 2:31:05 PM 4.46 15.4027 14.6803 82.152 105.37 9/27/2005 2:31:35 PM 4.46 15.4027 14.6803 82.152 105.37 9/27/2005 2:32:05 PM 4.46 15.4027 14.6778 82.152 105.37 9/27/2005 2:32:35 PM 4.45 15.3981 14.6803 82.152 105.37 9/27/2005 2:33:05 PM 4.45 15.3981 14.6778 82.152 105.37 9/27/2005 2:33:35 PM 4.44 15.3933 14.6803 82.152 105.37 9/27/2005 2:34:05 PM 4.44 15.3933 14.6803 82.152 105.577 9/27/2005 2:34:35 PM 4.41 15.3792 14.6778 82.152 105.577 9/27/2005 2:35:05 PM 4.43 15.3886 14.6778 82.152 105.577 9/27/2005 2:35:35 PM 4.42 15.3886 14.6803 82.152 105.577 9/27/2005 2:36:05 PM 4.46 15.4027 14.6803 82.152 105.577 9/27/2005 2:36:35 PM 4.45 15.3981 14.6803 82.152 105.577 9/27/2005 2:37:05 PM 4.44 15.3933 14.6803 82.152 105.577 9/27/2005 2:37:35 PM 4.43 15.3933 14.6826 82.152 105.577 9/27/2005 2:38:05 PM 4.44 15.3933 14.6803 82.152 105.577 9/27/2005 2:38:35 PM 4.44 15.3933 14.6778 82.152 105.577 9/27/2005 2:39:05 PM 4.44 15.3933 14.6803 82.152 105.577 9/27/2005 2:39:35 PM 4.44 15.3933 14.6778 82.152 105.577 9/27/2005 2:40:05 PM 4.43 15.3886 14.6778 82.152 105.37 9/27/2005 2:40:35 PM 4.44 15.3933 14.6778 82.152 105.37 9/27/2005 2:41:05 PM 4.43 15.3886 14.6778 82.152 105.37 9/27/2005 2:41:35 PM 4.44 15.3933 14.6803 82.152 105.37 9/27/2005 2:42:05 PM 4.44 15.3933 14.6778 82.152 105.37 9/27/2005 2:42:35 PM 4.43 15.3886 14.6778 82.152 105.37 9/27/2005 2:43:05 PM 4.44 15.3886 14.6755 82.152 105.37 9/27/2005 2:43:35 PM 4.44 15.3886 14.6755 82.152 105.161 9/27/2005 2:44:05 PM 4.44 15.3933 14.6778 82.152 105.161 9/27/2005 2:44:35 PM 4.43 15.3886 14.6778 82.152 105.161 9/27/2005 2:45:05 PM 4.44 15.3886 14.6755 82.152 105.161 9/27/2005 2:45:35 PM 4.43 15.3886 14.6778 82.152 104.954 9/27/2005 2:46:05 PM 4.43 15.3839 14.6755 82.152 104.954 9/27/2005 2:46:35 PM 4.41 15.3839 14.6803 82.152 104.954 9/27/2005 2:47:05 PM 4.41 15.3839 14.6803 82.152 104.747 9/27/2005 2:47:35 PM 4.42 15.3839 14.6778 82.152 104.747 9/27/2005 2:48:05 PM 4.41 15.3839 14.6803 82.33 104.747 9/27/2005 2:48:35 PM 4.42 15.3839 14.6778 82.152 104.747 9/27/2005 2:49:05 PM 4.42 15.3839 14.6778 82.152 104.54 9/27/2005 2:49:35 PM 4.42 15.3839 14.6778 82.33 104.54 9/27/2005 2:50:05 PM 4.41 15.3839 14.6803 82.152 104.54 9/27/2005 2:50:35 PM 4.41 15.3839 14.6803 82.152 104.333 9/27/2005 2:51:05 PM 4.43 15.3839 14.6755 82.152 104.333 9/27/2005 2:51:35 PM 4.42 15.3839 14.6778 82.152 104.128 9/27/2005 2:52:05 PM 4.41 15.3792 14.6778 82.152 104.128 9/27/2005 2:52:35 PM 4.41 15.3792 14.6778 82.152 103.923 9/27/2005 2:53:05 PM 4.43 15.3839 14.6754 82.152 103.923 9/27/2005 2:53:35 PM 4.43 15.3886 14.6778 82.152 103.717 9/27/2005 2:54:05 PM 4.41 15.3792 14.6754 82.152 103.717 9/27/2005 2:54:35 PM 4.42 15.3839 14.6778 82.152 103.512 9/27/2005 2:55:05 PM 4.43 15.3839 14.6754 82.152 103.512 9/27/2005 2:55:35 PM 4.44 15.3886 14.6754 82.152 103.307 9/27/2005 2:56:05 PM 4.40 15.3746 14.6778 82.152 103.104 9/27/2005 2:56:35 PM 4.40 15.3746 14.6778 82.152 103.104 9/27/2005 2:57:05 PM 4.39 15.3746 14.6801 82.152 102.9 9/27/2005 2:57:35 PM 4.39 15.3698 14.6754 82.152 102.697 9/27/2005 2:58:05 PM 4.40 15.3746 14.6778 82.152 102.697 9/27/2005 2:58:35 PM 4.41 15.3792 14.6778 82.152 102.493 9/27/2005 2:59:05 PM 4.41 15.3792 14.6754 82.152 102.29 9/27/2005 2:59:35 PM 4.40 15.3746 14.6754 82.152 102.29 9/27/2005 3:00:05 PM 4.41 15.3792 14.6754 82.152 102.088 9/27/2005 3:00:35 PM 4.41 15.3792 14.6754 82.152 102.088 9/27/2005 3:01:05 PM 4.41 15.3792 14.6778 82.152 101.887 9/27/2005 3:01:35 PM 4.43 15.3839 14.6754 82.152 101.685 9/27/2005 3:02:05 PM 4.43 15.3839 14.6754 82.152 101.685 9/27/2005 3:02:35 PM 4.41 15.3792 14.6754 82.152 101.484 9/27/2005 3:03:05 PM 4.43 15.3839 14.6729 82.152 101.282 9/27/2005 3:03:35 PM 4.40 15.3746 14.6754 82.152 101.282 9/27/2005 3:04:05 PM 4.42 15.3839 14.6777 82.152 101.082 9/27/2005 3:04:35 PM 4.41 15.3792 14.6777 82.152 100.882 9/27/2005 3:05:05 PM 4.41 15.3792 14.6754 82.152 100.882 9/27/2005 3:05:35 PM 4.40 15.3746 14.6754 82.152 100.683 9/27/2005 3:06:05 PM 4.40 15.3746 14.6754 82.152 100.483 9/27/2005 3:06:35 PM 4.40 15.3746 14.6754 82.152 100.483 9/27/2005 3:07:05 PM 4.40 15.3746 14.6754 82.152 100.283 9/27/2005 3:07:35 PM 4.40 15.3746 14.6754 82.152 100.083 9/27/2005 3:08:05 PM 4.40 15.3746 14.6777 82.152 100.083 9/27/2005 3:08:35 PM 4.40 15.3746 14.6754 82.152 99.885 9/27/2005 3:09:05 PM 4.40 15.3746 14.6754 82.152 99.687 9/27/2005 3:09:35 PM 4.39 15.3698 14.6754 82.152 99.687 9/27/2005 3:10:05 PM 4.40 15.3698 14.6729 82.152 99.489 9/27/2005 3:10:35 PM 4.39 15.3698 14.6777 82.152 99.291 9/27/2005 3:11:05 PM 4.40 15.3746 14.6777 82.152 99.291 9/27/2005 3:11:35 PM 4.40 15.3746 14.6754 82.152 99.093 9/27/2005 3:12:05 PM 4.39 15.3698 14.6777 82.152 98.897 9/27/2005 3:12:35 PM 4.39 15.3698 14.6777 82.152 98.897 9/27/2005 3:13:05 PM 4.39 15.3698 14.6754 82.152 98.699 9/27/2005 3:13:35 PM 4.40 15.3746 14.6754 82.152 98.699 9/27/2005 3:14:05 PM 4.39 15.3698 14.6752 82.152 98.503 9/27/2005 3:14:35 PM 4.39 15.3698 14.6752 82.152 98.307 9/27/2005 3:15:05 PM 4.39 15.3698 14.6752 82.152 98.307 9/27/2005 3:15:35 PM 4.39 15.3698 14.6752 82.152 98.11 9/27/2005 3:16:05 PM 4.40 15.3698 14.6729 82.152 98.11 9/27/2005 3:16:35 PM 4.40 15.3698 14.6729 82.152 97.916 9/27/2005 3:17:05 PM 4.39 15.3698 14.6752 82.152 97.72 9/27/2005 3:17:35 PM 4.39 15.3698 14.6752 82.152 97.72 9/27/2005 3:18:05 PM 4.39 15.3698 14.6752 82.152 97.525 9/27/2005 3:18:35 PM 4.39 15.3698 14.6777 82.152 97.525 9/27/2005 3:19:05 PM 4.39 15.3698 14.6777 82.33 97.331 9/27/2005 3:19:35 PM 4.39 15.3698 14.6752 82.152 97.331 9/27/2005 3:20:05 PM 4.38 15.3652 14.6752 82.152 97.137 9/27/2005 3:20:35 PM 4.38 15.3652 14.6752 82.152 97.137 9/27/2005 3:21:05 PM 4.39 15.3652 14.6729 82.152 96.942 9/27/2005 3:21:35 PM 4.38 15.3652 14.6777 82.152 96.942 9/27/2005 3:22:05 PM 4.38 15.3652 14.6752 82.152 96.748 9/27/2005 3:22:35 PM 4.38 15.3652 14.6752 82.152 96.748 9/27/2005 3:23:05 PM 4.39 15.3698 14.6752 82.33 96.555 9/27/2005 3:23:35 PM 4.38 15.3652 14.6777 82.33 96.555 9/27/2005 3:24:05 PM 4.38 15.3652 14.6752 82.152 96.361 9/27/2005 3:24:35 PM 4.38 15.3652 14.6752 82.33 96.361 9/27/2005 3:25:05 PM 4.41 15.3746 14.6729 82.33 96.361 9/27/2005 3:25:35 PM 4.39 15.3698 14.6752 82.152 96.168 9/27/2005 3:26:05 PM 4.37 15.3604 14.6752 82.33 96.168 9/27/2005 3:26:35 PM 4.39 15.3652 14.6729 82.33 96.168 9/27/2005 3:27:05 PM 4.39 15.3652 14.6729 82.33 96.168 9/27/2005 3:27:35 PM 4.39 15.3652 14.6729 82.33 96.168 9/27/2005 3:28:05 PM 4.38 15.3652 14.6752 82.33 96.168 9/27/2005 3:28:35 PM 4.39 15.3652 14.6729 82.33 96.168 9/27/2005 3:29:05 PM 4.37 15.3604 14.6752 82.33 96.168 9/27/2005 3:29:35 PM 4.38 15.3604 14.6729 82.33 96.168 9/27/2005 3:30:05 PM 4.37 15.3604 14.6752 82.33 96.168 9/27/2005 3:30:35 PM 4.38 15.3604 14.6704 82.33 96.168 9/27/2005 3:31:05 PM 4.39 15.3652 14.6729 82.33 96.361 9/27/2005 3:31:35 PM 4.38 15.3652 14.6752 82.33 96.361 9/27/2005 3:32:05 PM 4.39 15.3652 14.6729 82.33 96.361 9/27/2005 3:32:35 PM 4.37 15.3604 14.6752 82.33 96.361 9/27/2005 3:33:05 PM 4.37 15.3557 14.6729 82.33 96.555 9/27/2005 3:33:35 PM 4.38 15.3604 14.6729 82.33 96.555 9/27/2005 3:34:05 PM 4.38 15.3604 14.6704 82.33 96.555 9/27/2005 3:34:35 PM 4.37 15.3604 14.6752 82.33 96.555 9/27/2005 3:35:05 PM 4.37 15.3557 14.6729 82.33 96.748 9/27/2005 3:35:35 PM 4.38 15.3604 14.6704 82.33 96.748 9/27/2005 3:36:05 PM 4.38 15.3604 14.6704 82.33 96.748 9/27/2005 3:36:35 PM 4.37 15.3557 14.6704 82.33 96.748 9/27/2005 3:37:05 PM 4.38 15.3604 14.6704 82.33 96.942 9/27/2005 3:37:35 PM 4.38 15.3604 14.6704 82.33 96.942 9/27/2005 3:38:05 PM 4.39 15.3604 14.6681 82.33 96.942 9/27/2005 3:38:35 PM 4.37 15.3557 14.6704 82.33 96.942 9/27/2005 3:39:05 PM 4.37 15.3557 14.6704 82.33 96.942 9/27/2005 3:39:35 PM 4.38 15.3604 14.6704 82.33 96.942 9/27/2005 3:40:05 PM 4.37 15.3557 14.6704 82.33 96.942 9/27/2005 3:40:35 PM 4.37 15.3557 14.6704 82.33 96.942 9/27/2005 3:41:05 PM 4.38 15.3604 14.6704 82.33 97.137 9/27/2005 3:41:35 PM 4.37 15.3557 14.6704 82.33 97.137 9/27/2005 3:42:05 PM 4.37 15.3557 14.6704 82.33 97.137 9/27/2005 3:42:35 PM 4.37 15.3557 14.6704 82.33 97.137 9/27/2005 3:43:05 PM 4.37 15.3557 14.6729 82.33 97.137 9/27/2005 3:43:35 PM 4.36 15.3511 14.6729 82.33 97.137 9/27/2005 3:44:05 PM 4.36 15.3511 14.6704 82.33 97.137 9/27/2005 3:44:35 PM 4.37 15.3557 14.6729 82.33 97.331 9/27/2005 3:45:05 PM 4.37 15.3557 14.6729 82.33 97.331 9/27/2005 3:45:35 PM 4.36 15.3511 14.6729 82.33 97.331 9/27/2005 3:46:05 PM 4.36 15.3511 14.6729 82.33 97.331 9/27/2005 3:46:35 PM 4.36 15.3511 14.6729 82.33 97.331 9/27/2005 3:47:05 PM 4.37 15.3557 14.6729 82.33 97.525 9/27/2005 3:47:35 PM 4.36 15.3511 14.6704 82.33 97.525 9/27/2005 3:48:05 PM 4.37 15.3557 14.6704 82.33 97.525 9/27/2005 3:48:35 PM 4.35 15.3463 14.6704 82.33 97.525 9/27/2005 3:49:05 PM 4.36 15.3511 14.6704 82.33 97.525 9/27/2005 3:49:35 PM 4.36 15.3511 14.6704 82.33 97.525 9/27/2005 3:50:05 PM 4.36 15.3511 14.6729 82.33 97.525 9/27/2005 3:50:35 PM 4.36 15.3511 14.6704 82.33 97.525 9/27/2005 3:51:05 PM 4.36 15.3511 14.6729 82.33 97.72 9/27/2005 3:51:35 PM 4.35 15.3463 14.6704 82.33 97.72 9/27/2005 3:52:05 PM 4.36 15.3511 14.6729 82.33 97.72 9/27/2005 3:52:35 PM 4.36 15.3511 14.6729 82.33 97.72 9/27/2005 3:53:05 PM 4.34 15.3463 14.6729 82.33 97.72 9/27/2005 3:53:35 PM 4.35 15.3463 14.6704 82.33 97.72 9/27/2005 3:54:05 PM 4.35 15.3463 14.6704 82.33 97.72 9/27/2005 3:54:35 PM 4.34 15.3463 14.6729 82.33 97.72 9/27/2005 3:55:05 PM 4.36 15.3511 14.6729 82.33 97.72 9/27/2005 3:55:35 PM 4.34 15.3463 14.6729 82.33 97.72 9/27/2005 3:56:05 PM 4.35 15.3463 14.6704 82.33 97.72 9/27/2005 3:56:35 PM 4.34 15.3463 14.6729 82.33 97.72 9/27/2005 3:57:05 PM 4.34 15.3463 14.6752 82.33 97.72 9/27/2005 3:57:35 PM 4.34 15.3463 14.6729 82.33 97.72 9/27/2005 3:58:05 PM 4.33 15.3417 14.6729 82.33 97.72 9/27/2005 3:58:35 PM 4.34 15.3463 14.6752 82.33 97.72 9/27/2005 3:59:05 PM 4.34 15.3463 14.6729 82.33 97.72 9/27/2005 3:59:35 PM 4.36 15.3463 14.6681 82.33 97.525 9/27/2005 4:00:05 PM 4.36 15.3463 14.6681 82.33 97.525 9/27/2005 4:00:35 PM 4.35 15.3463 14.6704 82.33 97.525 9/27/2005 4:01:05 PM 4.33 15.3417 14.6729 82.33 97.525 9/27/2005 4:01:35 PM 4.33 15.3417 14.6729 82.33 97.525 9/27/2005 4:02:05 PM 4.34 15.3417 14.6704 82.33 97.525 9/27/2005 4:02:35 PM 4.33 15.3417 14.6729 82.33 97.525 9/27/2005 4:03:05 PM 4.35 15.3463 14.6704 82.33 97.331 9/27/2005 4:03:35 PM 4.33 15.3417 14.6729 82.33 97.331 9/27/2005 4:04:05 PM 4.33 15.3417 14.6729 82.33 97.331 9/27/2005 4:04:35 PM 4.33 15.3417 14.6729 82.33 97.331 9/27/2005 4:05:05 PM 4.33 15.3417 14.6729 82.33 97.331 9/27/2005 4:05:35 PM 4.33 15.3417 14.6729 82.33 97.137 9/27/2005 4:06:05 PM 4.33 15.3417 14.6729 82.33 97.137 9/27/2005 4:06:35 PM 4.33 15.3417 14.6729 82.33 97.137 9/27/2005 4:07:05 PM 4.34 15.3417 14.6704 82.33 97.137 9/27/2005 4:07:35 PM 4.32 15.337 14.6729 82.33 96.942 9/27/2005 4:08:05 PM 4.34 15.3417 14.6704 82.33 96.942 9/27/2005 4:08:35 PM 4.32 15.337 14.6729 82.33 96.942 9/27/2005 4:09:05 PM 4.34 15.3417 14.6681 82.33 96.942 9/27/2005 4:09:35 PM 4.33 15.337 14.6704 82.33 96.942 9/27/2005 4:10:05 PM 4.32 15.337 14.6729 82.33 96.942 9/27/2005 4:10:35 PM 4.34 15.3417 14.6704 82.33 96.748 9/27/2005 4:11:05 PM 4.34 15.3417 14.6704 82.33 96.748 9/27/2005 4:11:35 PM 4.33 15.3417 14.6729 82.33 96.748 9/27/2005 4:12:05 PM 4.32 15.337 14.6729 82.33 96.748 9/27/2005 4:12:35 PM 4.33 15.337 14.6704 82.33 96.748 9/27/2005 4:13:05 PM 4.33 15.337 14.6704 82.33 96.555 9/27/2005 4:13:35 PM 4.32 15.337 14.6729 82.33 96.555 9/27/2005 4:14:05 PM 4.33 15.337 14.6704 82.33 96.555 9/27/2005 4:14:35 PM 4.32 15.337 14.6729 82.33 96.555 9/27/2005 4:15:05 PM 4.32 15.3322 14.6704 82.33 96.555 9/27/2005 4:15:35 PM 4.32 15.3322 14.6704 82.33 96.555 9/27/2005 4:16:05 PM 4.32 15.3322 14.6704 82.33 96.361 9/27/2005 4:16:35 PM 4.32 15.3322 14.6704 82.33 96.361 9/27/2005 4:17:05 PM 4.32 15.3322 14.6704 82.33 96.361 9/27/2005 4:17:35 PM 4.32 15.3322 14.6704 82.33 96.361 9/27/2005 4:18:05 PM 4.31 15.3322 14.6729 82.33 96.361 9/27/2005 4:18:35 PM 4.32 15.3322 14.6704 82.33 96.361 9/27/2005 4:19:05 PM 4.32 15.3322 14.668 82.33 96.361 9/27/2005 4:19:35 PM 4.31 15.3276 14.6704 82.33 96.168 9/27/2005 4:20:05 PM 4.31 15.3276 14.668 82.33 96.168 9/27/2005 4:20:35 PM 4.31 15.3276 14.668 82.33 96.168 9/27/2005 4:21:05 PM 4.32 15.3322 14.668 82.33 96.168 9/27/2005 4:21:35 PM 4.31 15.3276 14.6704 82.33 96.168 9/27/2005 4:22:05 PM 4.30 15.3229 14.668 82.33 96.168 9/27/2005 4:22:35 PM 4.31 15.3276 14.668 82.33 96.168 9/27/2005 4:23:05 PM 4.31 15.3276 14.6704 82.33 95.976 9/27/2005 4:23:35 PM 4.31 15.3276 14.6704 82.33 95.976 9/27/2005 4:24:05 PM 4.31 15.3276 14.6704 82.33 95.976 9/27/2005 4:24:35 PM 4.30 15.3229 14.6704 82.33 95.976 9/27/2005 4:25:05 PM 4.30 15.3229 14.6704 82.33 95.976 9/27/2005 4:25:35 PM 4.31 15.3276 14.668 82.33 95.976 9/27/2005 4:26:05 PM 4.30 15.3276 14.6727 82.33 95.976 9/27/2005 4:26:35 PM 4.30 15.3229 14.6704 82.33 95.976 9/27/2005 4:27:05 PM 4.31 15.3276 14.6704 82.33 95.976 9/27/2005 4:27:35 PM 4.31 15.3276 14.6704 82.33 95.976 9/27/2005 4:28:05 PM 4.30 15.3276 14.6727 82.33 95.976 9/27/2005 4:28:35 PM 4.30 15.3229 14.6704 82.33 95.976 9/27/2005 4:29:05 PM 4.31 15.3322 14.6727 82.33 95.976 9/27/2005 4:29:35 PM 4.30 15.3229 14.6704 82.33 95.976 9/27/2005 4:30:05 PM 4.31 15.3276 14.6704 82.33 95.976 9/27/2005 4:30:35 PM 4.31 15.3276 14.6704 82.33 95.976 9/27/2005 4:31:05 PM 4.30 15.3276 14.6727 82.33 95.976 9/27/2005 4:31:35 PM 4.31 15.3276 14.6704 82.33 95.976 9/27/2005 4:32:05 PM 4.30 15.3229 14.6704 82.33 95.976 9/27/2005 4:32:35 PM 4.30 15.3229 14.6704 82.33 95.976 9/27/2005 4:33:05 PM 4.30 15.3229 14.6704 82.33 95.976 9/27/2005 4:33:35 PM 4.30 15.3229 14.6704 82.33 95.976 9/27/2005 4:34:05 PM 4.30 15.3229 14.6704 82.33 95.976 9/27/2005 4:34:35 PM 4.30 15.3229 14.6704 82.33 95.976 9/27/2005 4:35:05 PM 4.31 15.3276 14.668 82.33 95.976 9/27/2005 4:35:35 PM 4.30 15.3229 14.6704 82.33 95.976 9/27/2005 4:36:05 PM 4.30 15.3229 14.668 82.33 95.976 9/27/2005 4:36:35 PM 4.29 15.3229 14.6727 82.33 95.976 9/27/2005 4:37:05 PM 4.30 15.3229 14.6704 82.33 95.976 9/27/2005 4:37:35 PM 4.29 15.3182 14.6704 82.33 95.976 9/27/2005 4:38:05 PM 4.29 15.3182 14.6704 82.33 95.976 9/27/2005 4:38:35 PM 4.29 15.3229 14.6727 82.33 95.976 9/27/2005 4:39:05 PM 4.28 15.3182 14.6727 82.33 95.976 9/27/2005 4:39:35 PM 4.29 15.3229 14.6727 82.33 95.976 9/27/2005 4:40:05 PM 4.29 15.3182 14.6704 82.33 95.976 9/27/2005 4:40:35 PM 4.30 15.3229 14.6704 82.33 95.976 9/27/2005 4:41:05 PM 4.29 15.3182 14.6704 82.33 95.976 9/27/2005 4:41:35 PM 4.30 15.3229 14.6704 82.33 95.976 9/27/2005 4:42:05 PM 4.30 15.3229 14.6704 82.33 95.976 9/27/2005 4:42:35 PM 4.27 15.3135 14.6704 82.33 95.976 9/27/2005 4:43:05 PM 4.29 15.3182 14.668 82.33 95.976 9/27/2005 4:43:35 PM 4.29 15.3182 14.6704 82.33 95.976 9/27/2005 4:44:05 PM 4.28 15.3182 14.6727 82.33 95.783 9/27/2005 4:44:35 PM 4.29 15.3182 14.6704 82.33 95.783 9/27/2005 4:45:05 PM 4.27 15.3135 14.6704 82.33 95.783 9/27/2005 4:45:35 PM 4.29 15.3182 14.6704 82.33 95.783 9/27/2005 4:46:05 PM 4.29 15.3182 14.6704 82.33 95.783 9/27/2005 4:46:35 PM 4.29 15.3182 14.6704 82.33 95.783 9/27/2005 4:47:05 PM 4.27 15.3135 14.6704 82.33 95.783 9/27/2005 4:47:35 PM 4.27 15.3135 14.6704 82.33 95.783 9/27/2005 4:48:05 PM 4.28 15.3182 14.6727 82.33 95.783 9/27/2005 4:48:35 PM 4.28 15.3182 14.6727 82.33 95.783 9/27/2005 4:49:05 PM 4.26 15.3087 14.6727 82.33 95.783 9/27/2005 4:49:35 PM 4.27 15.3135 14.6704 82.33 95.59 9/27/2005 4:50:05 PM 4.28 15.3182 14.6727 82.33 95.59 9/27/2005 4:50:35 PM 4.28 15.3182 14.6727 82.33 95.59 9/27/2005 4:51:05 PM 4.28 15.3182 14.6727 82.33 95.59 9/27/2005 4:51:35 PM 4.26 15.3087 14.6727 82.33 95.59 9/27/2005 4:52:05 PM 4.27 15.3135 14.6704 82.33 95.59 9/27/2005 4:52:35 PM 4.27 15.3135 14.6704 82.33 95.59 9/27/2005 4:53:05 PM 4.26 15.3087 14.6727 82.33 95.59 9/27/2005 4:53:35 PM 4.27 15.3135 14.6704 82.33 95.4 9/27/2005 4:54:05 PM 4.27 15.3135 14.6704 82.33 95.4 9/27/2005 4:54:35 PM 4.27 15.3135 14.6704 82.33 95.4 9/27/2005 4:55:05 PM 4.26 15.3087 14.6704 82.33 95.4 9/27/2005 4:55:35 PM 4.28 15.3182 14.6727 82.33 95.207 9/27/2005 4:56:05 PM 4.26 15.3087 14.6704 82.33 95.207 9/27/2005 4:56:35 PM 4.27 15.3087 14.668 82.33 95.207 9/27/2005 4:57:05 PM 4.27 15.3135 14.6704 82.33 95.207 9/27/2005 4:57:35 PM 4.27 15.3135 14.6704 82.33 95.207 9/27/2005 4:58:05 PM 4.27 15.3087 14.668 82.33 95.016 9/27/2005 4:58:35 PM 4.27 15.3135 14.6704 82.33 95.016 9/27/2005 4:59:05 PM 4.27 15.3135 14.6727 82.33 95.016 9/27/2005 4:59:35 PM 4.27 15.3135 14.6704 82.33 95.016 9/27/2005 5:00:05 PM 4.26 15.3087 14.6704 82.33 94.825 9/27/2005 5:00:35 PM 4.26 15.3087 14.6727 82.33 94.825 9/27/2005 5:01:05 PM 4.27 15.3135 14.6727 82.33 94.825 9/27/2005 5:01:35 PM 4.27 15.3135 14.6704 82.33 94.633 9/27/2005 5:02:05 PM 4.27 15.3135 14.6704 82.33 94.633 9/27/2005 5:02:35 PM 4.27 15.3135 14.6704 82.33 94.633 9/27/2005 5:03:05 PM 4.26 15.3087 14.6704 82.33 94.633 9/27/2005 5:03:35 PM 4.26 15.3087 14.6727 82.33 94.444 9/27/2005 5:04:05 PM 4.26 15.3087 14.6727 82.33 94.444 9/27/2005 5:04:35 PM 4.26 15.3087 14.6727 82.33 94.253 9/27/2005 5:05:05 PM 4.26 15.3087 14.6727 82.33 94.253 9/27/2005 5:05:35 PM 4.26 15.3087 14.6727 82.33 94.253 9/27/2005 5:06:05 PM 4.26 15.3087 14.6704 82.33 94.253 9/27/2005 5:06:35 PM 4.26 15.3087 14.6727 82.33 94.062 9/27/2005 5:07:05 PM 4.26 15.3087 14.6727 82.33 94.062 9/27/2005 5:07:35 PM 4.26 15.3087 14.6727 82.33 93.873 9/27/2005 5:08:05 PM 4.26 15.3087 14.6727 82.33 93.873 9/27/2005 5:08:35 PM 4.25 15.3041 14.6727 82.33 93.873 9/27/2005 5:09:05 PM 4.25 15.3041 14.6727 82.33 93.682 9/27/2005 5:09:35 PM 4.25 15.3041 14.6704 82.33 93.682 9/27/2005 5:10:05 PM 4.25 15.3041 14.6704 82.33 93.682 9/27/2005 5:10:35 PM 4.25 15.3041 14.6727 82.33 93.493 9/27/2005 5:11:05 PM 4.25 15.3041 14.6703 82.33 93.493 9/27/2005 5:11:35 PM 4.25 15.3041 14.6703 82.33 93.304 9/27/2005 5:12:05 PM 4.25 15.3041 14.6727 82.33 93.304 9/27/2005 5:12:35 PM 4.25 15.3041 14.6727 82.33 93.304 9/27/2005 5:13:05 PM 4.25 15.3041 14.6703 82.33 93.115 9/27/2005 5:13:35 PM 4.26 15.3041 14.668 82.33 93.115 9/27/2005 5:14:05 PM 4.25 15.3041 14.6703 82.33 93.115 9/27/2005 5:14:35 PM 4.24 15.2995 14.6703 82.33 92.926 9/27/2005 5:15:05 PM 4.24 15.2995 14.6703 82.33 92.926 9/27/2005 5:15:35 PM 4.24 15.2995 14.6703 82.33 92.926 9/27/2005 5:16:05 PM 4.25 15.3041 14.6727 82.33 92.737 9/27/2005 5:16:35 PM 4.25 15.2995 14.668 82.33 92.737 9/27/2005 5:17:05 PM 4.24 15.2995 14.6703 82.33 92.737 9/27/2005 5:17:35 PM 4.24 15.2995 14.6727 82.33 92.55 9/27/2005 5:18:05 PM 4.25 15.3041 14.6727 82.33 92.55 9/27/2005 5:18:35 PM 4.25 15.3041 14.6727 82.33 92.363 9/27/2005 5:19:05 PM 4.24 15.2995 14.6727 82.33 92.363 9/27/2005 5:19:35 PM 4.25 15.3041 14.6727 82.33 92.363 9/27/2005 5:20:05 PM 4.24 15.2995 14.6727 82.33 92.174 9/27/2005 5:20:35 PM 4.24 15.2995 14.6727 82.33 92.174 9/27/2005 5:21:05 PM 4.24 15.2995 14.6727 82.33 92.174 9/27/2005 5:21:35 PM 4.24 15.2995 14.6727 82.33 91.987 9/27/2005 5:22:05 PM 4.24 15.2995 14.6703 82.33 91.987 9/27/2005 5:22:35 PM 4.23 15.2947 14.6703 82.33 91.987 9/27/2005 5:23:05 PM 4.23 15.2947 14.6703 82.33 91.8 9/27/2005 5:23:35 PM 4.24 15.2995 14.6703 82.33 91.8 9/27/2005 5:24:05 PM 4.23 15.2947 14.6703 82.33 91.612 9/27/2005 5:24:35 PM 4.23 15.2947 14.6703 82.33 91.612 9/27/2005 5:25:05 PM 4.24 15.2995 14.6703 82.33 91.612 9/27/2005 5:25:35 PM 4.24 15.2995 14.6703 82.33 91.425 9/27/2005 5:26:05 PM 4.23 15.2947 14.6703 82.33 91.425 9/27/2005 5:26:35 PM 4.24 15.2947 14.668 82.33 91.425 9/27/2005 5:27:05 PM 4.24 15.2947 14.668 82.33 91.24 9/27/2005 5:27:35 PM 4.23 15.2947 14.6703 82.33 91.24 9/27/2005 5:28:05 PM 4.23 15.2947 14.6703 82.33 91.24 9/27/2005 5:28:35 PM 4.23 15.2947 14.6703 82.33 91.053 9/27/2005 5:29:05 PM 4.23 15.29 14.6678 82.33 91.053 9/27/2005 5:29:35 PM 4.23 15.2947 14.6703 82.33 91.053 9/27/2005 5:30:05 PM 4.23 15.2947 14.6703 82.33 90.867 9/27/2005 5:30:35 PM 4.23 15.2947 14.6703 82.33 90.867 9/27/2005 5:31:05 PM 4.22 15.29 14.6703 82.33 90.867 9/27/2005 5:31:35 PM 4.23 15.29 14.6678 82.33 90.68 9/27/2005 5:32:05 PM 4.23 15.2947 14.6703 82.33 90.68 9/27/2005 5:32:35 PM 4.24 15.2947 14.6678 82.33 90.495 9/27/2005 5:33:05 PM 4.23 15.2947 14.6703 82.33 90.495 9/27/2005 5:33:35 PM 4.23 15.2947 14.6703 82.33 90.495 9/27/2005 5:34:05 PM 4.24 15.2947 14.6678 82.33 90.495 9/27/2005 5:34:35 PM 4.24 15.2947 14.6678 82.33 90.309 9/27/2005 5:35:05 PM 4.24 15.2947 14.6678 82.33 90.309 9/27/2005 5:35:35 PM 4.22 15.29 14.6703 82.33 90.309 9/27/2005 5:36:05 PM 4.23 15.29 14.6678 82.33 90.124 9/27/2005 5:36:35 PM 4.23 15.29 14.6678 82.33 90.124 9/27/2005 5:37:05 PM 4.23 15.29 14.6678 82.33 90.124 9/27/2005 5:37:35 PM 4.23 15.29 14.6678 82.33 89.938 9/27/2005 5:38:05 PM 4.23 15.29 14.6678 82.33 89.938 9/27/2005 5:38:35 PM 4.22 15.29 14.6703 82.33 89.938 9/27/2005 5:39:05 PM 4.22 15.29 14.6703 82.33 89.755 9/27/2005 5:39:35 PM 4.23 15.29 14.6678 82.33 89.755 9/27/2005 5:40:05 PM 4.22 15.29 14.6703 82.33 89.755 9/27/2005 5:40:35 PM 4.22 15.29 14.6703 82.33 89.755 9/27/2005 5:41:05 PM 4.21 15.2854 14.6703 82.33 89.569 9/27/2005 5:41:35 PM 4.21 15.2854 14.6703 82.33 89.569 9/27/2005 5:42:05 PM 4.22 15.2854 14.6678 82.33 89.569 9/27/2005 5:42:35 PM 4.21 15.2854 14.6703 82.33 89.384 9/27/2005 5:43:05 PM 4.21 15.2854 14.6703 82.33 89.384 9/27/2005 5:43:35 PM 4.21 15.2854 14.6703 82.33 89.384 9/27/2005 5:44:05 PM 4.22 15.29 14.6703 82.33 89.384 9/27/2005 5:44:35 PM 4.21 15.2854 14.6703 82.33 89.2 9/27/2005 5:45:05 PM 4.22 15.2854 14.6678 82.33 89.2 9/27/2005 5:45:35 PM 4.21 15.2854 14.6703 82.33 89.2 9/27/2005 5:46:05 PM 4.21 15.2854 14.6703 82.33 89.2 9/27/2005 5:46:35 PM 4.21 15.2854 14.6703 82.33 89.017 9/27/2005 5:47:05 PM 4.21 15.2854 14.6703 82.33 89.017 9/27/2005 5:47:35 PM 4.22 15.2854 14.6678 82.33 89.017 9/27/2005 5:48:05 PM 4.20 15.2806 14.6678 82.33 89.017 9/27/2005 5:48:35 PM 4.22 15.2854 14.6678 82.33 88.833 9/27/2005 5:49:05 PM 4.22 15.2854 14.6678 82.33 88.833 9/27/2005 5:49:35 PM 4.22 15.2854 14.6678 82.33 88.833 9/27/2005 5:50:05 PM 4.21 15.2854 14.6703 82.33 88.833 9/27/2005 5:50:35 PM 4.21 15.2854 14.6701 82.33 88.65 9/27/2005 5:51:05 PM 4.22 15.2854 14.6678 82.33 88.65 9/27/2005 5:51:35 PM 4.22 15.2854 14.6678 82.33 88.65 9/27/2005 5:52:05 PM 4.20 15.2806 14.6678 82.33 88.65 9/27/2005 5:52:35 PM 4.20 15.2806 14.6678 82.33 88.466 9/27/2005 5:53:05 PM 4.20 15.2806 14.6678 82.33 88.466 9/27/2005 5:53:35 PM 4.20 15.2806 14.6678 82.33 88.466 9/27/2005 5:54:05 PM 4.20 15.2806 14.6701 82.33 88.466 9/27/2005 5:54:35 PM 4.21 15.2806 14.6653 82.33 88.466 9/27/2005 5:55:05 PM 4.20 15.2806 14.6678 82.33 88.282 9/27/2005 5:55:35 PM 4.20 15.2806 14.6701 82.33 88.282 9/27/2005 5:56:05 PM 4.20 15.2806 14.6701 82.33 88.282 9/27/2005 5:56:35 PM 4.20 15.2806 14.6701 82.33 88.282 9/27/2005 5:57:05 PM 4.20 15.2806 14.6678 82.33 88.282 9/27/2005 5:57:35 PM 4.19 15.276 14.6701 82.33 88.099 9/27/2005 5:58:05 PM 4.20 15.2806 14.6701 82.33 88.099 9/27/2005 5:58:35 PM 4.19 15.276 14.6701 82.33 88.099 9/27/2005 5:59:05 PM 4.19 15.276 14.6701 82.33 88.099 9/27/2005 5:59:35 PM 4.20 15.2806 14.6678 82.33 88.099 9/27/2005 6:00:05 PM 4.18 15.276 14.6726 82.33 87.915 9/27/2005 6:00:35 PM 4.19 15.276 14.6701 82.33 87.915 9/27/2005 6:01:05 PM 4.19 15.276 14.6701 82.33 87.915 9/27/2005 6:01:35 PM 4.20 15.2806 14.6701 82.33 87.915 9/27/2005 6:02:05 PM 4.19 15.276 14.6701 82.33 87.915 9/27/2005 6:02:35 PM 4.19 15.276 14.6701 82.33 87.733 9/27/2005 6:03:05 PM 4.20 15.2806 14.6701 82.33 87.733 9/27/2005 6:03:35 PM 4.19 15.276 14.6701 82.33 87.733 9/27/2005 6:04:05 PM 4.19 15.276 14.6701 82.33 87.733 9/27/2005 6:04:35 PM 4.19 15.276 14.6701 82.33 87.733 9/27/2005 6:05:05 PM 4.19 15.276 14.6701 82.33 87.552 9/27/2005 6:05:35 PM 4.18 15.276 14.6726 82.33 87.552 9/27/2005 6:06:05 PM 4.19 15.276 14.6701 82.33 87.552 9/27/2005 6:06:35 PM 4.19 15.276 14.6701 82.33 87.552 9/27/2005 6:07:05 PM 4.19 15.276 14.6701 82.33 87.552 9/27/2005 6:07:35 PM 4.19 15.276 14.6701 82.33 87.368 9/27/2005 6:08:05 PM 4.19 15.276 14.6701 82.33 87.368 9/27/2005 6:08:35 PM 4.18 15.2713 14.6678 82.33 87.368 9/27/2005 6:09:05 PM 4.18 15.2713 14.6701 82.33 87.368 9/27/2005 6:09:35 PM 4.18 15.2713 14.6701 82.33 87.186 9/27/2005 6:10:05 PM 4.19 15.276 14.6701 82.33 87.186 9/27/2005 6:10:35 PM 4.19 15.276 14.6678 82.33 87.186 9/27/2005 6:11:05 PM 4.18 15.2713 14.6678 82.33 87.186 9/27/2005 6:11:35 PM 4.18 15.276 14.6726 82.33 87.186 9/27/2005 6:12:05 PM 4.18 15.2712 14.6701 82.508 87.186 9/27/2005 6:12:35 PM 4.18 15.2713 14.6701 82.33 87.004 9/27/2005 6:13:05 PM 4.18 15.2713 14.6701 82.33 87.004 9/27/2005 6:13:35 PM 4.18 15.2713 14.6701 82.33 87.004 9/27/2005 6:14:05 PM 4.18 15.2713 14.6701 82.33 87.004 9/27/2005 6:14:35 PM 4.18 15.2713 14.6701 82.33 87.004 9/27/2005 6:15:05 PM 4.18 15.2712 14.6678 82.508 86.823 9/27/2005 6:15:35 PM 4.19 15.2713 14.6653 82.33 86.823 9/27/2005 6:16:05 PM 4.18 15.2713 14.6678 82.33 86.823 9/27/2005 6:16:35 PM 4.17 15.2713 14.6726 82.33 86.823 9/27/2005 6:17:05 PM 4.17 15.2665 14.6701 82.508 86.823 9/27/2005 6:17:35 PM 4.18 15.2713 14.6678 82.33 86.641 9/27/2005 6:18:05 PM 4.18 15.2712 14.6701 82.508 86.641 9/27/2005 6:18:35 PM 4.18 15.2712 14.6678 82.508 86.641 9/27/2005 6:19:05 PM 4.17 15.2665 14.6678 82.33 86.641 9/27/2005 6:19:35 PM 4.18 15.2712 14.6678 82.508 86.641 9/27/2005 6:20:05 PM 4.17 15.2665 14.6678 82.508 86.641 9/27/2005 6:20:35 PM 4.18 15.2712 14.6678 82.508 86.459 9/27/2005 6:21:05 PM 4.17 15.2665 14.6701 82.508 86.459 9/27/2005 6:21:35 PM 4.18 15.2712 14.6678 82.508 86.459 9/27/2005 6:22:05 PM 4.18 15.2712 14.6678 82.508 86.459 9/27/2005 6:22:35 PM 4.17 15.2665 14.6701 82.508 86.459 9/27/2005 6:23:05 PM 4.17 15.2665 14.6678 82.508 86.459 9/27/2005 6:23:35 PM 4.17 15.2665 14.6678 82.508 86.277 9/27/2005 6:24:05 PM 4.17 15.2665 14.6701 82.508 86.277 9/27/2005 6:24:35 PM 4.17 15.2665 14.6678 82.508 86.277 9/27/2005 6:25:05 PM 4.17 15.2665 14.6701 82.508 86.277 9/27/2005 6:25:35 PM 4.17 15.2665 14.6701 82.508 86.277 9/27/2005 6:26:05 PM 4.16 15.2619 14.6678 82.508 86.277 9/27/2005 6:26:35 PM 4.17 15.2665 14.6677 82.508 86.097 9/27/2005 6:27:05 PM 4.16 15.2619 14.6701 82.508 86.097 9/27/2005 6:27:35 PM 4.16 15.2619 14.6677 82.508 86.097 9/27/2005 6:28:05 PM 4.17 15.2665 14.6701 82.508 86.097 9/27/2005 6:28:35 PM 4.17 15.2665 14.6677 82.508 86.097 9/27/2005 6:29:05 PM 4.17 15.2665 14.6701 82.508 86.097 9/27/2005 6:29:35 PM 4.16 15.2619 14.6677 82.508 86.097 9/27/2005 6:30:05 PM 4.16 15.2619 14.6701 82.508 85.915 9/27/2005 6:30:35 PM 4.16 15.2619 14.6701 82.508 85.915 9/27/2005 6:31:05 PM 4.16 15.2619 14.6701 82.508 85.915 9/27/2005 6:31:35 PM 4.16 15.2619 14.6701 82.508 85.915 9/27/2005 6:32:05 PM 4.16 15.2619 14.6701 82.508 85.915 9/27/2005 6:32:35 PM 4.16 15.2619 14.6701 82.508 85.915 9/27/2005 6:33:05 PM 4.16 15.2619 14.6677 82.508 85.735 9/27/2005 6:33:35 PM 4.16 15.2619 14.6701 82.508 85.735 9/27/2005 6:34:05 PM 4.16 15.2619 14.6701 82.508 85.735 9/27/2005 6:34:35 PM 4.15 15.2619 14.6725 82.508 85.735 9/27/2005 6:35:05 PM 4.15 15.2619 14.6725 82.33 85.735 9/27/2005 6:35:35 PM 4.15 15.2619 14.6725 82.508 85.735 9/27/2005 6:36:05 PM 4.16 15.2619 14.6701 82.508 85.735 9/27/2005 6:36:35 PM 4.14 15.2571 14.6725 82.508 85.554 9/27/2005 6:37:05 PM 4.15 15.2619 14.6725 82.508 85.554 9/27/2005 6:37:35 PM 4.15 15.2619 14.6725 82.508 85.554 9/27/2005 6:38:05 PM 4.16 15.2619 14.6701 82.508 85.554 9/27/2005 6:38:35 PM 4.15 15.2619 14.6725 82.508 85.554 9/27/2005 6:39:05 PM 4.15 15.2619 14.6725 82.508 85.554 9/27/2005 6:39:35 PM 4.15 15.2619 14.6725 82.508 85.554 9/27/2005 6:40:05 PM 4.15 15.2619 14.6725 82.508 85.374 9/27/2005 6:40:35 PM 4.15 15.2619 14.6725 82.508 85.374 9/27/2005 6:41:05 PM 4.16 15.2619 14.6701 82.508 85.374 9/27/2005 6:41:35 PM 4.15 15.2619 14.6725 82.508 85.374 9/27/2005 6:42:05 PM 4.15 15.2619 14.6725 82.508 85.374 9/27/2005 6:42:35 PM 4.13 15.2571 14.6749 82.508 85.374 9/27/2005 6:43:05 PM 4.15 15.2619 14.6749 82.508 85.374 9/27/2005 6:43:35 PM 4.15 15.2619 14.6725 82.508 85.374 9/27/2005 6:44:05 PM 4.15 15.2619 14.6725 82.508 85.194 9/27/2005 6:44:35 PM 4.13 15.2571 14.6749 82.508 85.194 9/27/2005 6:45:05 PM 4.14 15.2571 14.6725 82.508 85.194 9/27/2005 6:45:35 PM 4.15 15.2571 14.6701 82.508 85.194 9/27/2005 6:46:05 PM 4.14 15.2571 14.6725 82.508 85.194 9/27/2005 6:46:35 PM 4.13 15.2571 14.6749 82.508 85.194 9/27/2005 6:47:05 PM 4.14 15.2571 14.6725 82.508 85.194 9/27/2005 6:47:35 PM 4.15 15.2619 14.6725 82.508 85.194 9/27/2005 6:48:05 PM 4.16 15.2665 14.6749 82.508 85.194 9/27/2005 6:48:35 PM 4.16 15.2665 14.6749 82.508 85.014 9/27/2005 6:49:05 PM 4.14 15.2571 14.6725 82.508 85.014 9/27/2005 6:49:35 PM 4.14 15.2571 14.6725 82.508 85.014 9/27/2005 6:50:05 PM 4.15 15.2619 14.6749 82.508 85.014 9/27/2005 6:50:35 PM 4.12 15.2525 14.6749 82.508 85.014 9/27/2005 6:51:05 PM 4.13 15.2571 14.6749 82.508 85.014 9/27/2005 6:51:35 PM 4.13 15.2571 14.6749 82.508 85.014 9/27/2005 6:52:05 PM 4.12 15.2525 14.6749 82.508 85.014 9/27/2005 6:52:35 PM 4.13 15.2571 14.6749 82.508 85.014 9/27/2005 6:53:05 PM 4.13 15.2571 14.6749 82.508 85.014 9/27/2005 6:53:35 PM 4.13 15.2571 14.6749 82.508 85.014 9/27/2005 6:54:05 PM 4.12 15.2525 14.6749 82.508 85.014 9/27/2005 6:54:35 PM 4.12 15.2525 14.6749 82.508 85.014 9/27/2005 6:55:05 PM 4.12 15.2525 14.6749 82.508 85.014 9/27/2005 6:55:35 PM 4.12 15.2525 14.6749 82.508 84.834 9/27/2005 6:56:05 PM 4.12 15.2525 14.6772 82.508 84.834 9/27/2005 6:56:35 PM 4.12 15.2525 14.6749 82.508 84.834 9/27/2005 6:57:05 PM 4.12 15.2525 14.6749 82.508 84.834 9/27/2005 6:57:35 PM 4.13 15.2571 14.6772 82.508 84.834 9/27/2005 6:58:05 PM 4.13 15.2571 14.6772 82.508 84.834 9/27/2005 6:58:35 PM 4.12 15.2525 14.6772 82.508 84.834 9/27/2005 6:59:05 PM 4.12 15.2525 14.6772 82.508 84.834 9/27/2005 6:59:35 PM 4.12 15.2525 14.6749 82.508 84.834 9/27/2005 7:00:05 PM 4.12 15.2525 14.6772 82.508 84.834 9/27/2005 7:00:35 PM 4.12 15.2525 14.6772 82.508 84.834 9/27/2005 7:01:05 PM 4.11 15.2525 14.6797 82.508 84.834 9/27/2005 7:01:35 PM 4.12 15.2525 14.6772 82.508 84.834 9/27/2005 7:02:05 PM 4.12 15.2525 14.6749 82.508 84.834 9/27/2005 7:02:35 PM 4.12 15.2525 14.6772 82.508 84.834 9/27/2005 7:03:05 PM 4.13 15.2571 14.6772 82.508 84.834 9/27/2005 7:03:35 PM 4.11 15.2525 14.6797 82.508 84.834 9/27/2005 7:04:05 PM 4.12 15.2525 14.6772 82.508 84.654 9/27/2005 7:04:35 PM 4.11 15.2478 14.6772 82.508 84.654 9/27/2005 7:05:05 PM 4.11 15.2525 14.6797 82.508 84.654 9/27/2005 7:05:35 PM 4.12 15.2525 14.6772 82.508 84.654 9/27/2005 7:06:05 PM 4.11 15.2478 14.6772 82.508 84.654 9/27/2005 7:06:35 PM 4.12 15.2525 14.6772 82.508 84.654 9/27/2005 7:07:05 PM 4.11 15.2478 14.6772 82.508 84.654 9/27/2005 7:07:35 PM 4.11 15.2478 14.6772 82.508 84.654 9/27/2005 7:08:05 PM 4.11 15.2525 14.6797 82.508 84.654 9/27/2005 7:08:35 PM 4.11 15.2478 14.6772 82.508 84.654 9/27/2005 7:09:05 PM 4.12 15.2525 14.6772 82.508 84.654 9/27/2005 7:09:35 PM 4.11 15.2478 14.6772 82.508 84.654 9/27/2005 7:10:05 PM 4.12 15.2525 14.6772 82.508 84.654 9/27/2005 7:10:35 PM 4.12 15.2525 14.6749 82.508 84.654 9/27/2005 7:11:05 PM 4.11 15.2478 14.6772 82.508 84.654 9/27/2005 7:11:35 PM 4.10 15.2478 14.682 82.508 84.654 9/27/2005 7:12:05 PM 4.10 15.2478 14.6797 82.508 84.654 9/27/2005 7:12:35 PM 4.10 15.2478 14.6797 82.508 84.654 9/27/2005 7:13:05 PM 4.11 15.2478 14.6772 82.508 84.474 9/27/2005 7:13:35 PM 4.11 15.2478 14.6772 82.508 84.474 9/27/2005 7:14:05 PM 4.11 15.2478 14.6772 82.508 84.474 9/27/2005 7:14:35 PM 4.11 15.2478 14.6772 82.508 84.474 9/27/2005 7:15:05 PM 4.10 15.2478 14.6797 82.508 84.474 9/27/2005 7:15:35 PM 4.11 15.2478 14.6772 82.508 84.474 9/27/2005 7:16:05 PM 4.11 15.2478 14.6772 82.508 84.474 9/27/2005 7:16:35 PM 4.09 15.243 14.682 82.508 84.474 9/27/2005 7:17:05 PM 4.10 15.2478 14.6797 82.508 84.474 9/27/2005 7:17:35 PM 4.09 15.243 14.6797 82.508 84.474 9/27/2005 7:18:05 PM 4.11 15.2478 14.6772 82.508 84.474 9/27/2005 7:18:35 PM 4.10 15.2478 14.6797 82.508 84.474 9/27/2005 7:19:05 PM 4.09 15.243 14.682 82.508 84.474 9/27/2005 7:19:35 PM 4.10 15.2478 14.6797 82.508 84.474 9/27/2005 7:20:05 PM 4.09 15.243 14.6797 82.508 84.474 9/27/2005 7:20:35 PM 4.09 15.243 14.6797 82.508 84.474 9/27/2005 7:21:05 PM 4.10 15.2478 14.6797 82.508 84.474 9/27/2005 7:21:35 PM 4.09 15.243 14.682 82.508 84.295 9/27/2005 7:22:05 PM 4.10 15.2478 14.6797 82.508 84.295 9/27/2005 7:22:35 PM 4.10 15.2478 14.6797 82.508 84.295 9/27/2005 7:23:05 PM 4.09 15.243 14.6797 82.508 84.295 9/27/2005 7:23:35 PM 4.09 15.243 14.6797 82.508 84.295 9/27/2005 7:24:05 PM 4.09 15.243 14.682 82.508 84.295 9/27/2005 7:24:35 PM 4.09 15.243 14.682 82.508 84.295 9/27/2005 7:25:05 PM 4.10 15.2478 14.682 82.508 84.295 9/27/2005 7:25:35 PM 4.10 15.2478 14.6797 82.508 84.295 9/27/2005 7:26:05 PM 4.10 15.2478 14.6797 82.508 84.295 9/27/2005 7:26:35 PM 4.09 15.243 14.6797 82.508 84.295 9/27/2005 7:27:05 PM 4.09 15.243 14.6797 82.508 84.295 9/27/2005 7:27:35 PM 4.09 15.243 14.6797 82.508 84.115 9/27/2005 7:28:05 PM 4.10 15.243 14.6772 82.508 84.115 9/27/2005 7:28:35 PM 4.09 15.243 14.682 82.508 84.115 9/27/2005 7:29:05 PM 4.09 15.243 14.682 82.508 84.115 9/27/2005 7:29:35 PM 4.07 15.2384 14.6845 82.508 84.115 9/27/2005 7:30:05 PM 4.09 15.243 14.682 82.508 84.115 9/27/2005 7:30:35 PM 4.09 15.243 14.682 82.508 84.115 9/27/2005 7:31:05 PM 4.09 15.243 14.682 82.508 84.115 9/27/2005 7:31:35 PM 4.09 15.243 14.682 82.508 84.115 9/27/2005 7:32:05 PM 4.07 15.2384 14.682 82.508 84.115 9/27/2005 7:32:35 PM 4.09 15.243 14.682 82.508 84.115 9/27/2005 7:33:05 PM 4.09 15.243 14.682 82.508 84.115 9/27/2005 7:33:35 PM 4.08 15.2384 14.6797 82.508 84.115 9/27/2005 7:34:05 PM 4.07 15.2384 14.682 82.508 84.115 9/27/2005 7:34:35 PM 4.09 15.243 14.682 82.508 84.115 9/27/2005 7:35:05 PM 4.09 15.243 14.682 82.508 84.115 9/27/2005 7:35:35 PM 4.07 15.2384 14.6843 82.508 83.935 9/27/2005 7:36:05 PM 4.07 15.2384 14.6843 82.508 83.935 9/27/2005 7:36:35 PM 4.06 15.2336 14.682 82.508 83.935 9/27/2005 7:37:05 PM 4.07 15.2384 14.682 82.508 83.935 9/27/2005 7:37:35 PM 4.07 15.2384 14.682 82.508 83.935 9/27/2005 7:38:05 PM 4.07 15.2384 14.682 82.508 83.935 9/27/2005 7:38:35 PM 4.06 15.2336 14.682 82.508 83.935 9/27/2005 7:39:05 PM 4.07 15.2384 14.682 82.508 83.935 9/27/2005 7:39:35 PM 4.06 15.2336 14.682 82.508 83.935 9/27/2005 7:40:05 PM 4.06 15.2336 14.682 82.508 83.935 9/27/2005 7:40:35 PM 4.07 15.2336 14.6797 82.508 83.935 9/27/2005 7:41:05 PM 4.07 15.2384 14.6843 82.508 83.935 9/27/2005 7:41:35 PM 4.07 15.2384 14.682 82.508 83.935 9/27/2005 7:42:05 PM 4.07 15.2384 14.6843 82.508 83.757 9/27/2005 7:42:35 PM 4.06 15.2336 14.6843 82.508 83.757 9/27/2005 7:43:05 PM 4.06 15.2336 14.6843 82.508 83.757 9/27/2005 7:43:35 PM 4.06 15.2336 14.6843 82.508 83.757 9/27/2005 7:44:05 PM 4.06 15.2336 14.682 82.508 83.757 9/27/2005 7:44:35 PM 4.05 15.229 14.682 82.508 83.757 9/27/2005 7:45:05 PM 4.06 15.2336 14.6843 82.508 83.757 9/27/2005 7:45:35 PM 4.06 15.2336 14.682 82.508 83.757 9/27/2005 7:46:05 PM 4.05 15.229 14.6843 82.508 83.757 9/27/2005 7:46:35 PM 4.05 15.229 14.6843 82.508 83.757 9/27/2005 7:47:05 PM 4.05 15.229 14.682 82.508 83.757 9/27/2005 7:47:35 PM 4.05 15.229 14.682 82.508 83.579 9/27/2005 7:48:05 PM 4.05 15.229 14.682 82.508 83.579 9/27/2005 7:48:35 PM 4.05 15.229 14.682 82.508 83.579 9/27/2005 7:49:05 PM 4.05 15.229 14.6843 82.508 83.579 9/27/2005 7:49:35 PM 4.05 15.229 14.682 82.508 83.579 9/27/2005 7:50:05 PM 4.05 15.229 14.682 82.508 83.579 9/27/2005 7:50:35 PM 4.05 15.229 14.682 82.508 83.579 9/27/2005 7:51:05 PM 4.06 15.229 14.6796 82.508 83.579 9/27/2005 7:51:35 PM 4.05 15.2243 14.6796 82.508 83.579 9/27/2005 7:52:05 PM 4.04 15.2243 14.682 82.508 83.579 9/27/2005 7:52:35 PM 4.04 15.2243 14.6843 82.508 83.579 9/27/2005 7:53:05 PM 4.04 15.2243 14.682 82.508 83.399 9/27/2005 7:53:35 PM 4.05 15.229 14.682 82.508 83.399 9/27/2005 7:54:05 PM 4.05 15.229 14.682 82.508 83.399 9/27/2005 7:54:35 PM 4.04 15.2243 14.682 82.508 83.399 9/27/2005 7:55:05 PM 4.04 15.229 14.6868 82.508 83.399 9/27/2005 7:55:35 PM 4.04 15.2243 14.682 82.508 83.399 9/27/2005 7:56:05 PM 4.04 15.2243 14.682 82.508 83.399 9/27/2005 7:56:35 PM 4.05 15.229 14.682 82.508 83.399 9/27/2005 7:57:05 PM 4.04 15.2243 14.682 82.508 83.399 9/27/2005 7:57:35 PM 4.05 15.2243 14.6796 82.508 83.399 9/27/2005 7:58:05 PM 4.04 15.2243 14.682 82.508 83.399 9/27/2005 7:58:35 PM 4.04 15.2243 14.682 82.508 83.399 9/27/2005 7:59:05 PM 4.05 15.2243 14.6796 82.508 83.221 9/27/2005 7:59:35 PM 4.04 15.2243 14.682 82.508 83.221 9/27/2005 8:00:05 PM 4.05 15.229 14.682 82.508 83.221 9/27/2005 8:00:35 PM 4.05 15.229 14.682 82.508 83.221 9/27/2005 8:01:05 PM 4.05 15.229 14.682 82.508 83.221 9/27/2005 8:01:35 PM 4.05 15.2243 14.6796 82.508 83.221 9/27/2005 8:02:05 PM 4.06 15.229 14.6796 82.508 83.221 9/27/2005 8:02:35 PM 4.05 15.229 14.682 82.508 83.221 9/27/2005 8:03:05 PM 4.04 15.2243 14.682 82.508 83.221 9/27/2005 8:03:35 PM 4.05 15.2243 14.6796 82.508 83.221 9/27/2005 8:04:05 PM 4.04 15.2243 14.682 82.508 83.221 9/27/2005 8:04:35 PM 4.04 15.2243 14.682 82.508 83.221 9/27/2005 8:05:05 PM 4.04 15.2243 14.6843 82.508 83.221 9/27/2005 8:05:35 PM 4.04 15.2243 14.682 82.508 83.043 9/27/2005 8:06:05 PM 4.04 15.2243 14.6843 82.508 83.043 9/27/2005 8:06:35 PM 4.04 15.2243 14.682 82.508 83.043 9/27/2005 8:07:05 PM 4.04 15.2243 14.682 82.508 83.043 9/27/2005 8:07:35 PM 4.05 15.2243 14.6796 82.508 83.043 9/27/2005 8:08:05 PM 4.03 15.2195 14.682 82.508 83.043 9/27/2005 8:08:35 PM 4.03 15.2195 14.682 82.508 83.043 9/27/2005 8:09:05 PM 4.05 15.2243 14.6796 82.508 83.043 9/27/2005 8:09:35 PM 4.04 15.2243 14.682 82.508 83.043 9/27/2005 8:10:05 PM 4.04 15.2243 14.682 82.508 83.043 9/27/2005 8:10:35 PM 4.03 15.2195 14.682 82.508 82.864 9/27/2005 8:11:05 PM 4.03 15.2195 14.682 82.508 82.864 9/27/2005 8:11:35 PM 4.04 15.2243 14.682 82.508 82.864 9/27/2005 8:12:05 PM 4.04 15.2243 14.6843 82.508 82.864 9/27/2005 8:12:35 PM 4.03 15.2195 14.6843 82.508 82.864 9/27/2005 8:13:05 PM 4.03 15.2195 14.6843 82.508 82.864 9/27/2005 8:13:35 PM 4.02 15.2149 14.682 82.508 82.864 9/27/2005 8:14:05 PM 4.03 15.2195 14.682 82.508 82.864 9/27/2005 8:14:35 PM 4.03 15.2195 14.682 82.508 82.864 9/27/2005 8:15:05 PM 4.03 15.2195 14.682 82.508 82.864 9/27/2005 8:15:35 PM 4.03 15.2195 14.6843 82.508 82.864 9/27/2005 8:16:05 PM 4.02 15.2149 14.682 82.508 82.864 9/27/2005 8:16:35 PM 4.03 15.2195 14.6843 82.508 82.686 9/27/2005 8:17:05 PM 4.03 15.2195 14.682 82.508 82.686 9/27/2005 8:17:35 PM 4.03 15.2195 14.682 82.508 82.686 9/27/2005 8:18:05 PM 4.03 15.2149 14.6796 82.508 82.686 9/27/2005 8:18:35 PM 4.03 15.2195 14.6843 82.508 82.686 9/27/2005 8:19:05 PM 4.03 15.2195 14.6843 82.508 82.686 9/27/2005 8:19:35 PM 4.03 15.2195 14.6843 82.508 82.686 9/27/2005 8:20:05 PM 4.01 15.2149 14.6843 82.508 82.686 9/27/2005 8:20:35 PM 4.01 15.2149 14.6843 82.508 82.686 9/27/2005 8:21:05 PM 4.02 15.2149 14.682 82.508 82.686 9/27/2005 8:21:35 PM 4.01 15.2149 14.6843 82.508 82.686 9/27/2005 8:22:05 PM 4.02 15.2149 14.682 82.508 82.508 9/27/2005 8:22:35 PM 4.02 15.2149 14.682 82.508 82.508 9/27/2005 8:23:05 PM 4.03 15.2149 14.6796 82.508 82.508 9/27/2005 8:23:35 PM 4.02 15.2149 14.682 82.508 82.508 9/27/2005 8:24:05 PM 4.03 15.2149 14.6796 82.508 82.508 9/27/2005 8:24:35 PM 4.02 15.2103 14.6796 82.508 82.508 9/27/2005 8:25:05 PM 4.03 15.2149 14.6796 82.508 82.508 9/27/2005 8:25:35 PM 4.02 15.2103 14.6796 82.508 82.508 9/27/2005 8:26:05 PM 4.01 15.2103 14.682 82.508 82.508 9/27/2005 8:26:35 PM 4.01 15.2103 14.682 82.508 82.508 9/27/2005 8:27:05 PM 4.02 15.2103 14.6796 82.508 82.508 9/27/2005 8:27:35 PM 4.00 15.2055 14.682 82.508 82.33 9/27/2005 8:28:05 PM 4.01 15.2103 14.682 82.508 82.33 9/27/2005 8:28:35 PM 4.01 15.2103 14.682 82.508 82.33 9/27/2005 8:29:05 PM 4.01 15.2103 14.682 82.508 82.33 9/27/2005 8:29:35 PM 4.01 15.2103 14.682 82.508 82.33 9/27/2005 8:30:05 PM 4.02 15.2103 14.6796 82.508 82.33 9/27/2005 8:30:35 PM 4.02 15.2103 14.6796 82.508 82.33 9/27/2005 8:31:05 PM 4.00 15.2103 14.6843 82.508 82.33 9/27/2005 8:31:35 PM 4.01 15.2103 14.682 82.508 82.33 9/27/2005 8:32:05 PM 4.01 15.2103 14.682 82.508 82.33 9/27/2005 8:32:35 PM 4.01 15.2103 14.682 82.508 82.33 9/27/2005 8:33:05 PM 4.01 15.2103 14.682 82.508 82.33 9/27/2005 8:33:35 PM 4.00 15.2055 14.682 82.508 82.33 9/27/2005 8:34:05 PM 4.00 15.2055 14.682 82.508 82.152 9/27/2005 8:34:35 PM 4.00 15.2055 14.682 82.508 82.152 9/27/2005 8:35:05 PM 4.00 15.2055 14.6796 82.508 82.152 9/27/2005 8:35:35 PM 4.00 15.2055 14.682 82.508 82.152 9/27/2005 8:36:05 PM 4.02 15.2103 14.6796 82.508 82.152 9/27/2005 8:36:35 PM 4.00 15.2055 14.682 82.508 82.152 9/27/2005 8:37:05 PM 4.01 15.2103 14.682 82.508 82.152 9/27/2005 8:37:35 PM 4.00 15.2055 14.6796 82.508 82.152 9/27/2005 8:38:05 PM 4.00 15.2055 14.6796 82.508 82.152 9/27/2005 8:38:35 PM 3.99 15.2008 14.682 82.508 82.152 9/27/2005 8:39:05 PM 4.00 15.2055 14.682 82.508 82.152 9/27/2005 8:39:35 PM 4.00 15.2008 14.6772 82.508 82.152 9/27/2005 8:40:05 PM 3.99 15.2008 14.682 82.508 82.152 9/27/2005 8:40:35 PM 4.00 15.2055 14.6796 82.508 81.975 9/27/2005 8:41:05 PM 4.00 15.2055 14.6796 82.508 81.975 9/27/2005 8:41:35 PM 3.99 15.2008 14.6796 82.508 81.975 9/27/2005 8:42:05 PM 4.00 15.2055 14.682 82.508 81.975 9/27/2005 8:42:35 PM 4.00 15.2055 14.6796 82.508 81.975 9/27/2005 8:43:05 PM 4.00 15.2055 14.682 82.508 81.975 9/27/2005 8:43:35 PM 4.00 15.2055 14.682 82.508 81.975 9/27/2005 8:44:05 PM 3.99 15.2008 14.682 82.508 81.975 9/27/2005 8:44:35 PM 3.99 15.2008 14.6796 82.508 81.975 9/27/2005 8:45:05 PM 3.98 15.2008 14.6843 82.508 81.975 9/27/2005 8:45:35 PM 3.99 15.2008 14.682 82.508 81.975 9/27/2005 8:46:05 PM 3.99 15.2008 14.682 82.508 81.975 9/27/2005 8:46:35 PM 3.99 15.2008 14.682 82.508 81.975 9/27/2005 8:47:05 PM 3.99 15.2008 14.682 82.508 81.975 9/27/2005 8:47:35 PM 3.99 15.2008 14.6796 82.508 81.975 9/27/2005 8:48:05 PM 3.99 15.2008 14.682 82.508 81.797 9/27/2005 8:48:35 PM 3.99 15.2008 14.682 82.508 81.797 9/27/2005 8:49:05 PM 3.99 15.2008 14.6796 82.508 81.797 9/27/2005 8:49:35 PM 3.99 15.2008 14.682 82.508 81.797 9/27/2005 8:50:05 PM 3.98 15.1962 14.682 82.508 81.797 9/27/2005 8:50:35 PM 3.98 15.1962 14.6796 82.508 81.797 9/27/2005 8:51:05 PM 3.98 15.1962 14.6796 82.508 81.797 9/27/2005 8:51:35 PM 3.98 15.1962 14.6796 82.508 81.797 9/27/2005 8:52:05 PM 3.98 15.1962 14.6796 82.508 81.797 9/27/2005 8:52:35 PM 3.98 15.1962 14.682 82.508 81.797 9/27/2005 8:53:05 PM 3.98 15.1962 14.682 82.508 81.797 9/27/2005 8:53:35 PM 3.98 15.1962 14.682 82.508 81.797 9/27/2005 8:54:05 PM 3.98 15.1962 14.682 82.508 81.797 9/27/2005 8:54:35 PM 3.97 15.1914 14.6796 82.508 81.797 9/27/2005 8:55:05 PM 3.98 15.1962 14.6796 82.508 81.797 9/27/2005 8:55:35 PM 3.98 15.1962 14.682 82.508 81.797 9/27/2005 8:56:05 PM 3.98 15.1962 14.6796 82.508 81.797 9/27/2005 8:56:35 PM 3.98 15.1962 14.6819 82.508 81.621 9/27/2005 8:57:05 PM 3.97 15.1914 14.6796 82.508 81.621 9/27/2005 8:57:35 PM 3.98 15.1962 14.6796 82.508 81.621 9/27/2005 8:58:05 PM 3.97 15.1914 14.6819 82.508 81.621 9/27/2005 8:58:35 PM 3.97 15.1914 14.6819 82.508 81.621 9/27/2005 8:59:05 PM 3.98 15.1962 14.6796 82.508 81.621 9/27/2005 8:59:35 PM 3.97 15.1914 14.6796 82.508 81.621 9/27/2005 9:00:05 PM 3.97 15.1914 14.6796 82.508 81.621 9/27/2005 9:00:35 PM 3.97 15.1914 14.6796 82.508 81.621 9/27/2005 9:01:05 PM 3.97 15.1914 14.6796 82.508 81.621 9/27/2005 9:01:35 PM 3.96 15.1868 14.6796 82.508 81.621 9/27/2005 9:02:05 PM 3.97 15.1914 14.6796 82.508 81.621 9/27/2005 9:02:35 PM 3.97 15.1914 14.6796 82.508 81.621 9/27/2005 9:03:05 PM 3.97 15.1914 14.6796 82.508 81.621 9/27/2005 9:03:35 PM 3.96 15.1868 14.6796 82.508 81.621 9/27/2005 9:04:05 PM 3.97 15.1914 14.6819 82.508 81.442 9/27/2005 9:04:35 PM 3.97 15.1914 14.6819 82.508 81.442 9/27/2005 9:05:05 PM 3.96 15.1868 14.6796 82.508 81.442 9/27/2005 9:05:35 PM 3.96 15.1868 14.6819 82.508 81.442 9/27/2005 9:06:05 PM 3.96 15.1868 14.6796 82.508 81.442 9/27/2005 9:06:35 PM 3.96 15.1868 14.6796 82.508 81.442 9/27/2005 9:07:05 PM 3.97 15.1868 14.6771 82.508 81.442 9/27/2005 9:07:35 PM 3.96 15.1868 14.6796 82.508 81.442 9/27/2005 9:08:05 PM 3.95 15.182 14.6796 82.508 81.442 9/27/2005 9:08:35 PM 3.96 15.1868 14.6819 82.508 81.442 9/27/2005 9:09:05 PM 3.96 15.1868 14.6796 82.508 81.442 9/27/2005 9:09:35 PM 3.95 15.182 14.6796 82.508 81.442 9/27/2005 9:10:05 PM 3.96 15.1868 14.6796 82.508 81.442 9/27/2005 9:10:35 PM 3.96 15.1868 14.6796 82.508 81.442 9/27/2005 9:11:05 PM 3.96 15.1868 14.6819 82.508 81.266 9/27/2005 9:11:35 PM 3.94 15.182 14.6819 82.508 81.266 9/27/2005 9:12:05 PM 3.96 15.1868 14.6796 82.508 81.266 9/27/2005 9:12:35 PM 3.96 15.1868 14.6819 82.508 81.266 9/27/2005 9:13:05 PM 3.96 15.1868 14.6796 82.508 81.266 9/27/2005 9:13:35 PM 3.96 15.1868 14.6796 82.508 81.266 9/27/2005 9:14:05 PM 3.95 15.182 14.6796 82.508 81.266 9/27/2005 9:14:35 PM 3.96 15.1868 14.6796 82.508 81.266 9/27/2005 9:15:05 PM 3.95 15.182 14.6796 82.508 81.266 9/27/2005 9:15:35 PM 3.95 15.182 14.6796 82.508 81.266 9/27/2005 9:16:05 PM 3.96 15.1868 14.6796 82.508 81.266 9/27/2005 9:16:35 PM 3.94 15.182 14.6819 82.508 81.266 9/27/2005 9:17:05 PM 3.95 15.182 14.6796 82.508 81.266 9/27/2005 9:17:35 PM 3.95 15.182 14.6796 82.508 81.266 9/27/2005 9:18:05 PM 3.96 15.1868 14.6796 82.508 81.266 9/27/2005 9:18:35 PM 3.94 15.182 14.6819 82.508 81.266 9/27/2005 9:19:05 PM 3.94 15.182 14.6819 82.508 81.266 9/27/2005 9:19:35 PM 3.96 15.1868 14.6819 82.508 81.266 9/27/2005 9:20:05 PM 3.95 15.182 14.6796 82.508 81.09 9/27/2005 9:20:35 PM 3.95 15.182 14.6796 82.508 81.09 9/27/2005 9:21:05 PM 3.96 15.1868 14.6819 82.508 81.09 9/27/2005 9:21:35 PM 3.95 15.182 14.6796 82.508 81.09 9/27/2005 9:22:05 PM 3.94 15.182 14.6819 82.508 81.09 9/27/2005 9:22:35 PM 3.95 15.182 14.6796 82.508 81.09 9/27/2005 9:23:05 PM 3.94 15.182 14.6843 82.508 81.09 9/27/2005 9:23:35 PM 3.94 15.182 14.6819 82.508 81.09 9/27/2005 9:24:05 PM 3.95 15.182 14.6796 82.508 81.09 9/27/2005 9:24:35 PM 3.94 15.182 14.6819 82.508 81.09 9/27/2005 9:25:05 PM 3.95 15.182 14.6796 82.508 81.09 9/27/2005 9:25:35 PM 3.94 15.182 14.6819 82.508 81.09 9/27/2005 9:26:05 PM 3.93 15.1773 14.6819 82.508 81.09 9/27/2005 9:26:35 PM 3.94 15.182 14.6843 82.508 81.09 9/27/2005 9:27:05 PM 3.94 15.182 14.6819 82.508 81.09 9/27/2005 9:27:35 PM 3.94 15.182 14.6819 82.508 81.09 9/27/2005 9:28:05 PM 3.93 15.1773 14.6819 82.508 81.09 9/27/2005 9:28:35 PM 3.93 15.1773 14.6819 82.508 81.09 9/27/2005 9:29:05 PM 3.93 15.1773 14.6843 82.508 81.09 9/27/2005 9:29:35 PM 3.93 15.1773 14.6843 82.508 81.09 9/27/2005 9:30:05 PM 3.93 15.1773 14.6819 82.508 81.09 9/27/2005 9:30:35 PM 3.93 15.1773 14.6819 82.508 81.09 9/27/2005 9:31:05 PM 3.93 15.1773 14.6819 82.508 81.09 9/27/2005 9:31:35 PM 3.93 15.1773 14.6819 82.508 81.09 9/27/2005 9:32:05 PM 3.94 15.1773 14.6796 82.508 81.09 9/27/2005 9:32:35 PM 3.93 15.1773 14.6819 82.508 81.09 9/27/2005 9:33:05 PM 3.92 15.1727 14.6819 82.508 81.09 9/27/2005 9:33:35 PM 3.92 15.1727 14.6819 82.508 81.09 9/27/2005 9:34:05 PM 3.93 15.1727 14.6796 82.508 81.09 9/27/2005 9:34:35 PM 3.92 15.1727 14.6819 82.508 81.09 9/27/2005 9:35:05 PM 3.92 15.1727 14.6819 82.508 81.09 9/27/2005 9:35:35 PM 3.92 15.1727 14.6819 82.508 81.09 9/27/2005 9:36:05 PM 3.92 15.1727 14.6843 82.508 81.09 9/27/2005 9:36:35 PM 3.92 15.1727 14.6819 82.508 81.09 9/27/2005 9:37:05 PM 3.92 15.1727 14.6843 82.508 81.09 9/27/2005 9:37:35 PM 3.92 15.1727 14.6819 82.508 81.09 9/27/2005 9:38:05 PM 3.93 15.1773 14.6819 82.508 81.09 9/27/2005 9:38:35 PM 3.92 15.1727 14.6843 82.508 81.09 9/27/2005 9:39:05 PM 3.92 15.1727 14.6843 82.508 81.09 9/27/2005 9:39:35 PM 3.92 15.1727 14.6843 82.508 81.09 9/27/2005 9:40:05 PM 3.90 15.1633 14.6843 82.508 81.09 9/27/2005 9:40:35 PM 3.92 15.1727 14.6819 82.508 81.09 9/27/2005 9:41:05 PM 3.91 15.1679 14.6819 82.508 81.09 9/27/2005 9:41:35 PM 3.92 15.1727 14.6843 82.508 81.09 9/27/2005 9:42:05 PM 3.92 15.1727 14.6819 82.508 81.09 9/27/2005 9:42:35 PM 3.91 15.1679 14.6843 82.508 81.09 9/27/2005 9:43:05 PM 3.92 15.1727 14.6819 82.508 81.09 9/27/2005 9:43:35 PM 3.93 15.1727 14.6796 82.508 81.09 9/27/2005 9:44:05 PM 3.92 15.1727 14.6819 82.508 81.09 9/27/2005 9:44:35 PM 3.92 15.1727 14.6843 82.508 81.09 9/27/2005 9:45:05 PM 3.91 15.1679 14.6819 82.508 81.09 9/27/2005 9:45:35 PM 3.91 15.1679 14.6843 82.508 81.09 9/27/2005 9:46:05 PM 3.91 15.1679 14.6819 82.508 81.09 9/27/2005 9:46:35 PM 3.92 15.1679 14.6796 82.508 81.09 9/27/2005 9:47:05 PM 3.91 15.1679 14.6819 82.508 81.09 9/27/2005 9:47:35 PM 3.91 15.1679 14.6819 82.508 81.09 9/27/2005 9:48:05 PM 3.91 15.1679 14.6843 82.508 81.09 9/27/2005 9:48:35 PM 3.91 15.1679 14.6843 82.508 81.09 9/27/2005 9:49:05 PM 3.91 15.1679 14.6843 82.508 81.09 9/27/2005 9:49:35 PM 3.91 15.1679 14.6819 82.508 81.09 9/27/2005 9:50:05 PM 3.91 15.1679 14.6819 82.508 81.09 9/27/2005 9:50:35 PM 3.90 15.1633 14.6819 82.508 81.09 9/27/2005 9:51:05 PM 3.91 15.1679 14.6819 82.508 81.09 9/27/2005 9:51:35 PM 3.91 15.1679 14.6819 82.508 81.09 9/27/2005 9:52:05 PM 3.90 15.1633 14.6819 82.508 81.09 9/27/2005 9:52:35 PM 3.91 15.1679 14.6819 82.508 81.09 9/27/2005 9:53:05 PM 3.90 15.1633 14.6819 82.508 81.09 9/27/2005 9:53:35 PM 3.90 15.1633 14.6819 82.508 81.09 9/27/2005 9:54:05 PM 3.90 15.1633 14.6819 82.508 81.09 9/27/2005 9:54:35 PM 3.91 15.1679 14.6819 82.508 81.09 9/27/2005 9:55:05 PM 3.90 15.1633 14.6819 82.508 81.09 9/27/2005 9:55:35 PM 3.90 15.1633 14.6819 82.508 81.09 9/27/2005 9:56:05 PM 3.91 15.1679 14.6819 82.508 81.09 9/27/2005 9:56:35 PM 3.90 15.1633 14.6819 82.508 81.09 9/27/2005 9:57:05 PM 3.90 15.1633 14.6819 82.508 81.09 9/27/2005 9:57:35 PM 3.90 15.1633 14.6819 82.508 81.09 9/27/2005 9:58:05 PM 3.90 15.1633 14.6843 82.508 81.09 9/27/2005 9:58:35 PM 3.90 15.1633 14.6843 82.508 81.09 9/27/2005 9:59:05 PM 3.90 15.1633 14.6843 82.508 81.09 9/27/2005 9:59:35 PM 3.90 15.1633 14.6843 82.508 81.09 9/27/2005 10:00:05 PM 3.90 15.1633 14.6819 82.508 81.09 9/27/2005 10:00:35 PM 3.90 15.1633 14.6819 82.508 81.09 9/27/2005 10:01:05 PM 3.90 15.1633 14.6819 82.508 81.09 9/27/2005 10:01:35 PM 3.90 15.1633 14.6819 82.508 81.09 9/27/2005 10:02:05 PM 3.90 15.1633 14.6819 82.508 81.09 9/27/2005 10:02:35 PM 3.90 15.1633 14.6819 82.508 81.09 9/27/2005 10:03:05 PM 3.89 15.1586 14.6819 82.508 81.09 9/27/2005 10:03:35 PM 3.89 15.1586 14.6819 82.508 81.09 9/27/2005 10:04:05 PM 3.89 15.1586 14.6819 82.508 81.09 9/27/2005 10:04:35 PM 3.89 15.1586 14.6819 82.508 81.09 9/27/2005 10:05:05 PM 3.89 15.1586 14.6819 82.508 81.09 9/27/2005 10:05:35 PM 3.88 15.1538 14.6819 82.508 81.09 9/27/2005 10:06:05 PM 3.88 15.1538 14.6796 82.508 81.09 9/27/2005 10:06:35 PM 3.90 15.1586 14.6796 82.508 81.09 9/27/2005 10:07:05 PM 3.88 15.1538 14.6819 82.508 81.09 9/27/2005 10:07:35 PM 3.88 15.1538 14.6819 82.508 81.09 9/27/2005 10:08:05 PM 3.88 15.1538 14.6796 82.508 81.09 9/27/2005 10:08:35 PM 3.88 15.1538 14.6819 82.508 81.09 9/27/2005 10:09:05 PM 3.88 15.1538 14.6796 82.508 81.09 9/27/2005 10:09:35 PM 3.88 15.1538 14.6819 82.508 81.09 9/27/2005 10:10:05 PM 3.88 15.1538 14.6796 82.508 81.09 9/27/2005 10:10:35 PM 3.88 15.1538 14.6796 82.508 81.09 9/27/2005 10:11:05 PM 3.88 15.1538 14.6796 82.508 81.09 9/27/2005 10:11:35 PM 3.88 15.1538 14.6796 82.508 81.09 9/27/2005 10:12:05 PM 3.88 15.1538 14.6819 82.508 81.09 9/27/2005 10:12:35 PM 3.88 15.1538 14.6819 82.508 81.09 9/27/2005 10:13:05 PM 3.88 15.1538 14.6819 82.508 81.09 9/27/2005 10:13:35 PM 3.88 15.1538 14.6819 82.508 81.09 9/27/2005 10:14:05 PM 3.88 15.1538 14.6796 82.508 81.09 9/27/2005 10:14:35 PM 3.87 15.1492 14.6796 82.508 81.09 9/27/2005 10:15:05 PM 3.88 15.1538 14.6796 82.508 81.09 9/27/2005 10:15:35 PM 3.88 15.1538 14.6819 82.508 81.09 9/27/2005 10:16:05 PM 3.87 15.1492 14.6819 82.508 81.09 9/27/2005 10:16:35 PM 3.87 15.1492 14.6796 82.508 81.09 9/27/2005 10:17:05 PM 3.88 15.1538 14.6796 82.508 81.09 9/27/2005 10:17:35 PM 3.88 15.1538 14.6796 82.508 81.09 9/27/2005 10:18:05 PM 3.87 15.1492 14.6819 82.508 81.09 9/27/2005 10:18:35 PM 3.88 15.1538 14.6796 82.508 81.09 9/27/2005 10:19:05 PM 3.87 15.1492 14.6796 82.508 81.09 9/27/2005 10:19:35 PM 3.87 15.1492 14.6796 82.508 81.09 9/27/2005 10:20:05 PM 3.87 15.1446 14.6771 82.508 81.09 9/27/2005 10:20:35 PM 3.88 15.1492 14.6771 82.508 81.09 9/27/2005 10:21:05 PM 3.87 15.1492 14.6796 82.508 81.09 9/27/2005 10:21:35 PM 3.86 15.1446 14.6796 82.508 81.09 9/27/2005 10:22:05 PM 3.86 15.1446 14.6796 82.508 81.09 9/27/2005 10:22:35 PM 3.87 15.1446 14.6771 82.508 81.09 9/27/2005 10:23:05 PM 3.88 15.1492 14.6771 82.508 81.09 9/27/2005 10:23:35 PM 3.86 15.1446 14.6796 82.508 81.09 9/27/2005 10:24:05 PM 3.86 15.1446 14.6796 82.508 81.09 9/27/2005 10:24:35 PM 3.87 15.1446 14.6771 82.508 81.09 9/27/2005 10:25:05 PM 3.86 15.1446 14.6796 82.508 81.09 9/27/2005 10:25:35 PM 3.86 15.1446 14.6796 82.508 81.09 9/27/2005 10:26:05 PM 3.87 15.1492 14.6796 82.508 81.09 9/27/2005 10:26:35 PM 3.86 15.1398 14.6771 82.508 81.09 9/27/2005 10:27:05 PM 3.86 15.1446 14.6796 82.508 81.09 9/27/2005 10:27:35 PM 3.86 15.1446 14.6796 82.508 81.09 9/27/2005 10:28:05 PM 3.86 15.1398 14.6771 82.508 81.09 9/27/2005 10:28:35 PM 3.86 15.1398 14.6771 82.508 81.09 9/27/2005 10:29:05 PM 3.87 15.1446 14.6771 82.508 81.09 9/27/2005 10:29:35 PM 3.86 15.1398 14.6748 82.508 81.09 9/27/2005 10:30:05 PM 3.86 15.1398 14.6748 82.508 81.09 9/27/2005 10:30:35 PM 3.86 15.1398 14.6771 82.508 81.09 9/27/2005 10:31:05 PM 3.86 15.1398 14.6771 82.508 81.266 9/27/2005 10:31:35 PM 3.85 15.1351 14.6771 82.508 81.266 9/27/2005 10:32:05 PM 3.85 15.1351 14.6771 82.508 81.266 9/27/2005 10:32:35 PM 3.86 15.1398 14.6771 82.508 81.266 9/27/2005 10:33:05 PM 3.86 15.1398 14.6771 82.508 81.266 9/27/2005 10:33:35 PM 3.86 15.1398 14.6771 82.508 81.266 9/27/2005 10:34:05 PM 3.86 15.1398 14.6771 82.508 81.266 9/27/2005 10:34:35 PM 3.84 15.1351 14.6796 82.508 81.266 9/27/2005 10:35:05 PM 3.85 15.1351 14.6771 82.508 81.266 9/27/2005 10:35:35 PM 3.85 15.1351 14.6771 82.508 81.266 9/27/2005 10:36:05 PM 3.85 15.1351 14.6771 82.508 81.266 9/27/2005 10:36:35 PM 3.85 15.1351 14.6748 82.508 81.266 9/27/2005 10:37:05 PM 3.85 15.1351 14.6748 82.508 81.266 9/27/2005 10:37:35 PM 3.85 15.1351 14.6771 82.508 81.266 9/27/2005 10:38:05 PM 3.85 15.1351 14.6748 82.508 81.266 9/27/2005 10:38:35 PM 3.85 15.1351 14.6771 82.508 81.266 9/27/2005 10:39:05 PM 3.85 15.1351 14.6748 82.508 81.266 9/27/2005 10:39:35 PM 3.85 15.1351 14.6748 82.508 81.266 9/27/2005 10:40:05 PM 3.85 15.1351 14.6748 82.508 81.266 9/27/2005 10:40:35 PM 3.85 15.1351 14.6748 82.508 81.266 9/27/2005 10:41:05 PM 3.85 15.1351 14.6748 82.508 81.266 9/27/2005 10:41:35 PM 3.85 15.1351 14.6748 82.508 81.266 9/27/2005 10:42:05 PM 3.84 15.1303 14.6748 82.508 81.266 9/27/2005 10:42:35 PM 3.84 15.1303 14.6771 82.508 81.266 9/27/2005 10:43:05 PM 3.85 15.1351 14.6748 82.508 81.266 9/27/2005 10:43:35 PM 3.84 15.1303 14.6771 82.508 81.266 9/27/2005 10:44:05 PM 3.84 15.1303 14.6748 82.508 81.266 9/27/2005 10:44:35 PM 3.85 15.1351 14.6771 82.508 81.266 9/27/2005 10:45:05 PM 3.85 15.1351 14.6771 82.508 81.266 9/27/2005 10:45:35 PM 3.84 15.1303 14.6771 82.508 81.266 9/27/2005 10:46:05 PM 3.84 15.1303 14.6771 82.508 81.266 9/27/2005 10:46:35 PM 3.85 15.1351 14.6771 82.508 81.266 9/27/2005 10:47:05 PM 3.84 15.1303 14.6771 82.508 81.266 9/27/2005 10:47:35 PM 3.84 15.1303 14.6771 82.508 81.266 9/27/2005 10:48:05 PM 3.84 15.1303 14.6771 82.508 81.266 9/27/2005 10:48:35 PM 3.84 15.1303 14.6771 82.508 81.266 9/27/2005 10:49:05 PM 3.85 15.1351 14.6771 82.508 81.266 9/27/2005 10:49:35 PM 3.84 15.1303 14.6771 82.508 81.266 9/27/2005 10:50:05 PM 3.84 15.1303 14.6771 82.508 81.266 9/27/2005 10:50:35 PM 3.84 15.1303 14.6771 82.508 81.266 9/27/2005 10:51:05 PM 3.84 15.1303 14.6771 82.508 81.266 9/27/2005 10:51:35 PM 3.84 15.1303 14.6771 82.508 81.266 9/27/2005 10:52:05 PM 3.84 15.1303 14.6771 82.508 81.266 9/27/2005 10:52:35 PM 3.84 15.1303 14.6771 82.508 81.266 9/27/2005 10:53:05 PM 3.84 15.1303 14.6771 82.508 81.266 9/27/2005 10:53:35 PM 3.83 15.1303 14.6796 82.508 81.266 9/27/2005 10:54:05 PM 3.84 15.1303 14.6771 82.508 81.266 9/27/2005 10:54:35 PM 3.82 15.1257 14.6796 82.508 81.266 9/27/2005 10:55:05 PM 3.82 15.1257 14.6796 82.508 81.266 9/27/2005 10:55:35 PM 3.84 15.1303 14.6771 82.508 81.266 9/27/2005 10:56:05 PM 3.83 15.1257 14.6771 82.508 81.266 9/27/2005 10:56:35 PM 3.82 15.1211 14.6771 82.508 81.266 9/27/2005 10:57:05 PM 3.83 15.1257 14.6748 82.508 81.266 9/27/2005 10:57:35 PM 3.83 15.1257 14.6771 82.508 81.266 9/27/2005 10:58:05 PM 3.82 15.1211 14.6771 82.508 81.266 9/27/2005 10:58:35 PM 3.83 15.1257 14.6771 82.508 81.266 9/27/2005 10:59:05 PM 3.83 15.1257 14.6748 82.508 81.266 9/27/2005 10:59:35 PM 3.83 15.1257 14.6771 82.508 81.266 9/27/2005 11:00:05 PM 3.83 15.1257 14.6771 82.508 81.266 9/27/2005 11:00:35 PM 3.82 15.1211 14.6748 82.508 81.266 9/27/2005 11:01:05 PM 3.83 15.1257 14.6771 82.508 81.266 9/27/2005 11:01:35 PM 3.82 15.1211 14.6771 82.508 81.266 9/27/2005 11:02:05 PM 3.82 15.1211 14.6771 82.508 81.266 9/27/2005 11:02:35 PM 3.82 15.1211 14.6748 82.508 81.266 9/27/2005 11:03:05 PM 3.82 15.1211 14.6748 82.508 81.266 9/27/2005 11:03:35 PM 3.82 15.1211 14.6771 82.508 81.266 9/27/2005 11:04:05 PM 3.82 15.1211 14.6748 82.508 81.266 9/27/2005 11:04:35 PM 3.82 15.1211 14.6748 82.508 81.266 9/27/2005 11:05:05 PM 3.82 15.1211 14.6771 82.508 81.266 9/27/2005 11:05:35 PM 3.82 15.1211 14.6771 82.508 81.266 9/27/2005 11:06:05 PM 3.80 15.1163 14.6771 82.508 81.266 9/27/2005 11:06:35 PM 3.82 15.1211 14.6771 82.508 81.09 9/27/2005 11:07:05 PM 3.82 15.1211 14.6771 82.508 81.09 9/27/2005 11:07:35 PM 3.80 15.1163 14.6771 82.508 81.09 9/27/2005 11:08:05 PM 3.81 15.1163 14.6748 82.508 81.09 9/27/2005 11:08:35 PM 3.80 15.1163 14.6771 82.508 81.09 9/27/2005 11:09:05 PM 3.81 15.1163 14.6748 82.508 81.09 9/27/2005 11:09:35 PM 3.80 15.1163 14.6771 82.508 81.09 9/27/2005 11:10:05 PM 3.80 15.1163 14.6771 82.508 81.09 9/27/2005 11:10:35 PM 3.81 15.1163 14.6748 82.508 81.09 9/27/2005 11:11:05 PM 3.81 15.1163 14.6748 82.508 81.09 9/27/2005 11:11:35 PM 3.81 15.1163 14.6748 82.508 81.09 9/27/2005 11:12:05 PM 3.80 15.1163 14.6771 82.508 81.09 9/27/2005 11:12:35 PM 3.80 15.1116 14.6748 82.508 81.09 9/27/2005 11:13:05 PM 3.81 15.1163 14.6748 82.508 81.09 9/27/2005 11:13:35 PM 3.81 15.1163 14.6748 82.508 81.09 9/27/2005 11:14:05 PM 3.81 15.1163 14.6748 82.508 81.09 9/27/2005 11:14:35 PM 3.80 15.1116 14.6748 82.508 81.09 9/27/2005 11:15:05 PM 3.81 15.1163 14.6748 82.508 81.09 9/27/2005 11:15:35 PM 3.79 15.1116 14.6771 82.508 81.09 9/27/2005 11:16:05 PM 3.80 15.1116 14.6748 82.508 81.09 9/27/2005 11:16:35 PM 3.80 15.1116 14.6723 82.508 81.09 9/27/2005 11:17:05 PM 3.80 15.1116 14.6748 82.508 81.09 9/27/2005 11:17:35 PM 3.80 15.1116 14.6748 82.508 81.09 9/27/2005 11:18:05 PM 3.80 15.1116 14.6723 82.508 81.09 9/27/2005 11:18:35 PM 3.80 15.1116 14.6748 82.508 81.09 9/27/2005 11:19:05 PM 3.80 15.1116 14.6748 82.508 81.09 9/27/2005 11:19:35 PM 3.79 15.107 14.6748 82.508 81.09 9/27/2005 11:20:05 PM 3.79 15.107 14.6748 82.508 81.09 9/27/2005 11:20:35 PM 3.80 15.1116 14.6723 82.508 81.09 9/27/2005 11:21:05 PM 3.80 15.1116 14.6748 82.508 81.09 9/27/2005 11:21:35 PM 3.80 15.1116 14.6748 82.508 81.09 9/27/2005 11:22:05 PM 3.78 15.107 14.6771 82.508 81.09 9/27/2005 11:22:35 PM 3.79 15.1116 14.6771 82.508 81.09 9/27/2005 11:23:05 PM 3.80 15.1116 14.6748 82.508 80.911 9/27/2005 11:23:35 PM 3.79 15.107 14.6748 82.508 80.911 9/27/2005 11:24:05 PM 3.79 15.107 14.6748 82.508 80.911 9/27/2005 11:24:35 PM 3.79 15.107 14.6748 82.508 80.911 9/27/2005 11:25:05 PM 3.79 15.107 14.6748 82.508 80.911 9/27/2005 11:25:35 PM 3.79 15.107 14.6748 82.508 80.911 9/27/2005 11:26:05 PM 3.79 15.107 14.6748 82.508 80.911 9/27/2005 11:26:35 PM 3.79 15.107 14.6748 82.508 80.911 9/27/2005 11:27:05 PM 3.79 15.107 14.6748 82.508 80.911 9/27/2005 11:27:35 PM 3.79 15.107 14.6748 82.508 80.911 9/27/2005 11:28:05 PM 3.79 15.107 14.6748 82.508 80.911 9/27/2005 11:28:35 PM 3.78 15.1022 14.6748 82.508 80.911 9/27/2005 11:29:05 PM 3.79 15.107 14.6748 82.508 80.911 9/27/2005 11:29:35 PM 3.79 15.107 14.6723 82.508 80.911 9/27/2005 11:30:05 PM 3.79 15.107 14.6748 82.508 80.911 9/27/2005 11:30:35 PM 3.78 15.107 14.6771 82.508 80.911 9/27/2005 11:31:05 PM 3.79 15.107 14.6748 82.508 80.911 9/27/2005 11:31:35 PM 3.80 15.1116 14.6748 82.508 80.911 9/27/2005 11:32:05 PM 3.79 15.107 14.6748 82.508 80.911 9/27/2005 11:32:35 PM 3.79 15.107 14.6748 82.508 80.911 9/27/2005 11:33:05 PM 3.77 15.1022 14.6771 82.508 80.911 9/27/2005 11:33:35 PM 3.78 15.107 14.6771 82.508 80.911 9/27/2005 11:34:05 PM 3.78 15.1022 14.6748 82.508 80.911 9/27/2005 11:34:35 PM 3.79 15.107 14.6748 82.508 80.911 9/27/2005 11:35:05 PM 3.79 15.107 14.6748 82.508 80.911 9/27/2005 11:35:35 PM 3.78 15.107 14.6771 82.508 80.911 9/27/2005 11:36:05 PM 3.79 15.107 14.6748 82.508 80.911 9/27/2005 11:36:35 PM 3.78 15.107 14.6771 82.508 80.911 9/27/2005 11:37:05 PM 3.77 15.1022 14.6771 82.508 80.735 9/27/2005 11:37:35 PM 3.77 15.1022 14.6771 82.508 80.735 9/27/2005 11:38:05 PM 3.77 15.1022 14.6771 82.508 80.735 9/27/2005 11:38:35 PM 3.76 15.0976 14.6771 82.508 80.735 9/27/2005 11:39:05 PM 3.77 15.1022 14.6771 82.508 80.735 9/27/2005 11:39:35 PM 3.77 15.1022 14.6771 82.508 80.735 9/27/2005 11:40:05 PM 3.78 15.1022 14.6748 82.508 80.735 9/27/2005 11:40:35 PM 3.77 15.0976 14.6748 82.508 80.735 9/27/2005 11:41:05 PM 3.77 15.1022 14.6771 82.508 80.735 9/27/2005 11:41:35 PM 3.76 15.0976 14.6771 82.508 80.735 9/27/2005 11:42:05 PM 3.77 15.0976 14.6748 82.508 80.735 9/27/2005 11:42:35 PM 3.77 15.0976 14.6748 82.33 80.735 9/27/2005 11:43:05 PM 3.77 15.0976 14.6748 82.33 80.735 9/27/2005 11:43:35 PM 3.78 15.1022 14.6748 82.33 80.735 9/27/2005 11:44:05 PM 3.77 15.0976 14.6748 82.508 80.735 9/27/2005 11:44:35 PM 3.77 15.0976 14.6748 82.508 80.735 9/27/2005 11:45:05 PM 3.76 15.0929 14.6748 82.508 80.735 9/27/2005 11:45:35 PM 3.77 15.0976 14.6748 82.33 80.735 9/27/2005 11:46:05 PM 3.77 15.0976 14.6748 82.33 80.735 9/27/2005 11:46:35 PM 3.77 15.0976 14.6723 82.508 80.735 9/27/2005 11:47:05 PM 3.76 15.0929 14.6723 82.33 80.735 9/27/2005 11:47:35 PM 3.76 15.0929 14.6723 82.33 80.735 9/27/2005 11:48:05 PM 3.76 15.0929 14.6723 82.33 80.735 9/27/2005 11:48:35 PM 3.76 15.0929 14.6748 82.33 80.735 9/27/2005 11:49:05 PM 3.77 15.0976 14.6723 82.33 80.735 9/27/2005 11:49:35 PM 3.76 15.0929 14.6748 82.33 80.735 9/27/2005 11:50:05 PM 3.76 15.0929 14.6748 82.33 80.735 9/27/2005 11:50:35 PM 3.74 15.0881 14.6748 82.33 80.735 9/27/2005 11:51:05 PM 3.75 15.0881 14.6723 82.33 80.735 9/27/2005 11:51:35 PM 3.74 15.0881 14.6771 82.33 80.735 9/27/2005 11:52:05 PM 3.76 15.0929 14.6748 82.33 80.735 9/27/2005 11:52:35 PM 3.75 15.0929 14.6771 82.33 80.735 9/27/2005 11:53:05 PM 3.76 15.0929 14.6723 82.33 80.735 9/27/2005 11:53:35 PM 3.76 15.0929 14.6723 82.33 80.735 9/27/2005 11:54:05 PM 3.76 15.0929 14.6723 82.33 80.735 9/27/2005 11:54:35 PM 3.76 15.0929 14.6723 82.33 80.735 9/27/2005 11:55:05 PM 3.76 15.0929 14.6748 82.33 80.735 9/27/2005 11:55:35 PM 3.75 15.0881 14.6723 82.33 80.735 9/27/2005 11:56:05 PM 3.76 15.0929 14.6723 82.33 80.735 9/27/2005 11:56:35 PM 3.75 15.0881 14.6723 82.33 80.735 9/27/2005 11:57:05 PM 3.75 15.0881 14.6723 82.33 80.735 9/27/2005 11:57:35 PM 3.75 15.0881 14.6723 82.33 80.559 9/27/2005 11:58:05 PM 3.74 15.0881 14.6748 82.33 80.559 9/27/2005 11:58:35 PM 3.75 15.0881 14.6723 82.33 80.559 9/27/2005 11:59:05 PM 3.74 15.0881 14.6748 82.33 80.559 9/27/2005 11:59:35 PM 3.75 15.0881 14.6723 82.33 80.559 9/28/2005 12:00:05 AM 3.75 15.0881 14.6723 82.33 80.559 9/28/2005 12:00:35 AM 3.74 15.0835 14.6723 82.33 80.559 9/28/2005 12:01:05 AM 3.73 15.0835 14.6748 82.33 80.559 9/28/2005 12:01:35 AM 3.74 15.0835 14.6723 82.33 80.559 9/28/2005 12:02:05 AM 3.74 15.0835 14.6723 82.33 80.559 9/28/2005 12:02:35 AM 3.75 15.0881 14.6723 82.33 80.559 9/28/2005 12:03:05 AM 3.75 15.0881 14.6723 82.33 80.559 9/28/2005 12:03:35 AM 3.74 15.0835 14.6723 82.33 80.559 9/28/2005 12:04:05 AM 3.74 15.0835 14.6723 82.33 80.559 9/28/2005 12:04:35 AM 3.74 15.0835 14.6723 82.33 80.559 9/28/2005 12:05:05 AM 3.73 15.0835 14.6748 82.33 80.559 9/28/2005 12:05:35 AM 3.73 15.0835 14.6748 82.33 80.559 9/28/2005 12:06:05 AM 3.74 15.0835 14.6723 82.33 80.559 9/28/2005 12:06:35 AM 3.72 15.0788 14.6748 82.33 80.559 9/28/2005 12:07:05 AM 3.74 15.0835 14.6723 82.33 80.559 9/28/2005 12:07:35 AM 3.73 15.0835 14.6748 82.33 80.559 9/28/2005 12:08:05 AM 3.74 15.0835 14.6723 82.33 80.559 9/28/2005 12:08:35 AM 3.73 15.0788 14.6723 82.33 80.559 9/28/2005 12:09:05 AM 3.74 15.0835 14.6723 82.33 80.559 9/28/2005 12:09:35 AM 3.74 15.0835 14.6723 82.33 80.559 9/28/2005 12:10:05 AM 3.73 15.0788 14.6723 82.33 80.559 9/28/2005 12:10:35 AM 3.72 15.0788 14.6748 82.33 80.559 9/28/2005 12:11:05 AM 3.73 15.0788 14.6723 82.33 80.559 9/28/2005 12:11:35 AM 3.73 15.0788 14.6723 82.33 80.559 9/28/2005 12:12:05 AM 3.72 15.0788 14.6748 82.33 80.559 9/28/2005 12:12:35 AM 3.73 15.0788 14.6723 82.33 80.559 9/28/2005 12:13:05 AM 3.73 15.0788 14.6723 82.33 80.559 9/28/2005 12:13:35 AM 3.73 15.0788 14.6723 82.33 80.559 9/28/2005 12:14:05 AM 3.74 15.0835 14.6723 82.33 80.559 9/28/2005 12:14:35 AM 3.73 15.0788 14.67 82.33 80.559 9/28/2005 12:15:05 AM 3.73 15.0788 14.6723 82.33 80.559 9/28/2005 12:15:35 AM 3.73 15.0788 14.6723 82.33 80.559 9/28/2005 12:16:05 AM 3.73 15.0788 14.6723 82.33 80.559 9/28/2005 12:16:35 AM 3.73 15.0788 14.6723 82.33 80.559 9/28/2005 12:17:05 AM 3.73 15.0788 14.6723 82.33 80.559 9/28/2005 12:17:35 AM 3.73 15.0788 14.6723 82.33 80.559 9/28/2005 12:18:05 AM 3.72 15.0741 14.6723 82.33 80.559 9/28/2005 12:18:35 AM 3.72 15.0741 14.6723 82.33 80.559 9/28/2005 12:19:05 AM 3.73 15.0788 14.6723 82.33 80.559 9/28/2005 12:19:35 AM 3.72 15.0741 14.6723 82.33 80.559 9/28/2005 12:20:05 AM 3.73 15.0788 14.6723 82.33 80.559 9/28/2005 12:20:35 AM 3.72 15.0741 14.6723 82.33 80.559 9/28/2005 12:21:05 AM 3.72 15.0741 14.67 82.33 80.559 9/28/2005 12:21:35 AM 3.71 15.0694 14.67 82.33 80.559 9/28/2005 12:22:05 AM 3.71 15.0694 14.6723 82.33 80.559 9/28/2005 12:22:35 AM 3.72 15.0741 14.67 82.33 80.559 9/28/2005 12:23:05 AM 3.72 15.0741 14.6723 82.33 80.559 9/28/2005 12:23:35 AM 3.72 15.0741 14.67 82.33 80.559 9/28/2005 12:24:05 AM 3.72 15.0741 14.6723 82.33 80.559 9/28/2005 12:24:35 AM 3.72 15.0741 14.67 82.33 80.559 9/28/2005 12:25:05 AM 3.72 15.0741 14.67 82.33 80.559 9/28/2005 12:25:35 AM 3.72 15.0741 14.6723 82.33 80.559 9/28/2005 12:26:05 AM 3.73 15.0788 14.67 82.33 80.559 9/28/2005 12:26:35 AM 3.71 15.0694 14.67 82.33 80.559 9/28/2005 12:27:05 AM 3.72 15.0741 14.6723 82.33 80.559 9/28/2005 12:27:35 AM 3.72 15.0741 14.6723 82.33 80.559 9/28/2005 12:28:05 AM 3.72 15.0741 14.67 82.33 80.559 9/28/2005 12:28:35 AM 3.72 15.0741 14.6723 82.33 80.559 9/28/2005 12:29:05 AM 3.71 15.0741 14.6748 82.33 80.559 9/28/2005 12:29:35 AM 3.72 15.0741 14.6723 82.33 80.559 9/28/2005 12:30:05 AM 3.72 15.0741 14.6723 82.33 80.559 9/28/2005 12:30:35 AM 3.71 15.0741 14.6748 82.33 80.559 9/28/2005 12:31:05 AM 3.72 15.0741 14.6723 82.33 80.559 9/28/2005 12:31:35 AM 3.72 15.0741 14.6723 82.33 80.559 9/28/2005 12:32:05 AM 3.70 15.0694 14.6748 82.33 80.559 9/28/2005 12:32:35 AM 3.72 15.0741 14.6723 82.33 80.559 9/28/2005 12:33:05 AM 3.71 15.0694 14.6723 82.33 80.559 9/28/2005 12:33:35 AM 3.71 15.0694 14.6723 82.33 80.559 9/28/2005 12:34:05 AM 3.71 15.0694 14.6723 82.33 80.559 9/28/2005 12:34:35 AM 3.71 15.0741 14.6748 82.33 80.559 9/28/2005 12:35:05 AM 3.71 15.0694 14.6723 82.33 80.559 9/28/2005 12:35:35 AM 3.71 15.0694 14.6723 82.33 80.559 9/28/2005 12:36:05 AM 3.70 15.0648 14.6723 82.33 80.559 9/28/2005 12:36:35 AM 3.71 15.0694 14.6723 82.33 80.559 9/28/2005 12:37:05 AM 3.70 15.0648 14.6723 82.33 80.559 9/28/2005 12:37:35 AM 3.71 15.0694 14.6723 82.33 80.559 9/28/2005 12:38:05 AM 3.71 15.0694 14.6723 82.33 80.559 9/28/2005 12:38:35 AM 3.71 15.0694 14.6723 82.33 80.559 9/28/2005 12:39:05 AM 3.71 15.0694 14.6723 82.33 80.559 9/28/2005 12:39:35 AM 3.70 15.0694 14.6748 82.33 80.559 9/28/2005 12:40:05 AM 3.71 15.0694 14.6723 82.33 80.559 9/28/2005 12:40:35 AM 3.69 15.0648 14.6748 82.33 80.559 9/28/2005 12:41:05 AM 3.71 15.0694 14.6723 82.33 80.559 9/28/2005 12:41:35 AM 3.70 15.0648 14.6723 82.33 80.559 9/28/2005 12:42:05 AM 3.70 15.0648 14.6723 82.33 80.559 9/28/2005 12:42:35 AM 3.69 15.0648 14.6748 82.33 80.559 9/28/2005 12:43:05 AM 3.70 15.0648 14.6723 82.33 80.559 9/28/2005 12:43:35 AM 3.70 15.0648 14.6723 82.33 80.382 9/28/2005 12:44:05 AM 3.70 15.0648 14.6723 82.33 80.382 9/28/2005 12:44:35 AM 3.69 15.0648 14.6748 82.33 80.382 9/28/2005 12:45:05 AM 3.70 15.0648 14.6723 82.33 80.382 9/28/2005 12:45:35 AM 3.70 15.0648 14.6723 82.33 80.382 9/28/2005 12:46:05 AM 3.69 15.06 14.67 82.33 80.382 9/28/2005 12:46:35 AM 3.69 15.06 14.6723 82.33 80.382 9/28/2005 12:47:05 AM 3.70 15.0648 14.6723 82.33 80.382 9/28/2005 12:47:35 AM 3.70 15.0648 14.67 82.33 80.382 9/28/2005 12:48:05 AM 3.70 15.0648 14.6723 82.33 80.382 9/28/2005 12:48:35 AM 3.69 15.06 14.67 82.33 80.382 9/28/2005 12:49:05 AM 3.69 15.06 14.6723 82.33 80.382 9/28/2005 12:49:35 AM 3.67 15.0554 14.6723 82.33 80.382 9/28/2005 12:50:05 AM 3.69 15.06 14.6723 82.33 80.382 9/28/2005 12:50:35 AM 3.69 15.06 14.6723 82.33 80.382 9/28/2005 12:51:05 AM 3.67 15.0554 14.6723 82.33 80.382 9/28/2005 12:51:35 AM 3.69 15.06 14.67 82.33 80.382 9/28/2005 12:52:05 AM 3.67 15.0554 14.6723 82.33 80.382 9/28/2005 12:52:35 AM 3.69 15.06 14.6723 82.33 80.382 9/28/2005 12:53:05 AM 3.67 15.0554 14.6723 82.33 80.382 9/28/2005 12:53:35 AM 3.69 15.06 14.6723 82.33 80.382 9/28/2005 12:54:05 AM 3.67 15.0554 14.6723 82.33 80.382 9/28/2005 12:54:35 AM 3.69 15.06 14.6723 82.33 80.382 9/28/2005 12:55:05 AM 3.67 15.0554 14.6748 82.33 80.382 9/28/2005 12:55:35 AM 3.67 15.0554 14.6723 82.33 80.382 9/28/2005 12:56:05 AM 3.66 15.0507 14.6723 82.33 80.382 9/28/2005 12:56:35 AM 3.67 15.0554 14.6723 82.33 80.382 9/28/2005 12:57:05 AM 3.68 15.0554 14.67 82.33 80.382 9/28/2005 12:57:35 AM 3.68 15.0554 14.67 82.33 80.382 9/28/2005 12:58:05 AM 3.67 15.0554 14.6723 82.33 80.382 9/28/2005 12:58:35 AM 3.66 15.0507 14.6723 82.33 80.382 9/28/2005 12:59:05 AM 3.68 15.0554 14.67 82.33 80.382 9/28/2005 12:59:35 AM 3.67 15.0554 14.6723 82.33 80.382 9/28/2005 1:00:05 AM 3.66 15.0507 14.6723 82.33 80.382 9/28/2005 1:00:35 AM 3.67 15.0554 14.6723 82.33 80.382 9/28/2005 1:01:05 AM 3.67 15.0507 14.67 82.33 80.382 9/28/2005 1:01:35 AM 3.66 15.0507 14.6723 82.33 80.382 9/28/2005 1:02:05 AM 3.67 15.0507 14.67 82.33 80.382 9/28/2005 1:02:35 AM 3.66 15.0459 14.67 82.33 80.382 9/28/2005 1:03:05 AM 3.66 15.0507 14.6723 82.33 80.382 9/28/2005 1:03:35 AM 3.67 15.0507 14.67 82.33 80.206 9/28/2005 1:04:05 AM 3.67 15.0507 14.6675 82.33 80.206 9/28/2005 1:04:35 AM 3.67 15.0507 14.67 82.33 80.206 9/28/2005 1:05:05 AM 3.65 15.0459 14.6723 82.33 80.206 9/28/2005 1:05:35 AM 3.66 15.0459 14.67 82.33 80.206 9/28/2005 1:06:05 AM 3.66 15.0459 14.67 82.33 80.206 9/28/2005 1:06:35 AM 3.67 15.0507 14.67 82.33 80.206 9/28/2005 1:07:05 AM 3.67 15.0507 14.67 82.33 80.206 9/28/2005 1:07:35 AM 3.66 15.0459 14.6675 82.33 80.206 9/28/2005 1:08:05 AM 3.65 15.0459 14.6748 82.33 80.206 9/28/2005 1:08:35 AM 3.65 15.0459 14.6723 82.33 80.206 9/28/2005 1:09:05 AM 3.65 15.0459 14.6723 82.33 80.206 9/28/2005 1:09:35 AM 3.66 15.0459 14.67 82.33 80.206 9/28/2005 1:10:05 AM 3.67 15.0507 14.67 82.33 80.206 9/28/2005 1:10:35 AM 3.66 15.0459 14.67 82.33 80.206 9/28/2005 1:11:05 AM 3.65 15.0459 14.6723 82.33 80.206 9/28/2005 1:11:35 AM 3.67 15.0507 14.67 82.33 80.206 9/28/2005 1:12:05 AM 3.65 15.0459 14.6723 82.33 80.206 9/28/2005 1:12:35 AM 3.65 15.0459 14.6723 82.33 80.206 9/28/2005 1:13:05 AM 3.66 15.0459 14.67 82.33 80.206 9/28/2005 1:13:35 AM 3.65 15.0413 14.67 82.33 80.206 9/28/2005 1:14:05 AM 3.64 15.0413 14.6723 82.33 80.206 9/28/2005 1:14:35 AM 3.64 15.0413 14.6723 82.33 80.206 9/28/2005 1:15:05 AM 3.64 15.0413 14.6723 82.33 80.206 9/28/2005 1:15:35 AM 3.64 15.0413 14.6723 82.33 80.206 9/28/2005 1:16:05 AM 3.64 15.0413 14.6723 82.33 80.206 9/28/2005 1:16:35 AM 3.65 15.0413 14.67 82.33 80.206 9/28/2005 1:17:05 AM 3.65 15.0413 14.67 82.33 80.206 9/28/2005 1:17:35 AM 3.64 15.0413 14.6723 82.33 80.029 9/28/2005 1:18:05 AM 3.63 15.0365 14.6723 82.33 80.029 9/28/2005 1:18:35 AM 3.63 15.0365 14.6723 82.33 80.029 9/28/2005 1:19:05 AM 3.64 15.0365 14.67 82.33 80.029 9/28/2005 1:19:35 AM 3.63 15.0365 14.6723 82.33 80.029 9/28/2005 1:20:05 AM 3.64 15.0413 14.6723 82.33 80.029 9/28/2005 1:20:35 AM 3.65 15.0413 14.67 82.33 80.029 9/28/2005 1:21:05 AM 3.63 15.0365 14.6723 82.33 80.029 9/28/2005 1:21:35 AM 3.63 15.0365 14.6723 82.33 80.029 9/28/2005 1:22:05 AM 3.64 15.0413 14.6723 82.33 80.029 9/28/2005 1:22:35 AM 3.64 15.0365 14.67 82.33 80.029 9/28/2005 1:23:05 AM 3.64 15.0365 14.67 82.33 80.029 9/28/2005 1:23:35 AM 3.64 15.0365 14.6675 82.33 80.029 9/28/2005 1:24:05 AM 3.64 15.0365 14.67 82.33 80.029 9/28/2005 1:24:35 AM 3.64 15.0365 14.67 82.33 80.029 9/28/2005 1:25:05 AM 3.65 15.0413 14.67 82.33 80.029 9/28/2005 1:25:35 AM 3.64 15.0365 14.67 82.33 80.029 9/28/2005 1:26:05 AM 3.65 15.0413 14.67 82.33 80.029 9/28/2005 1:26:35 AM 3.65 15.0413 14.67 82.33 80.029 9/28/2005 1:27:05 AM 3.65 15.0413 14.67 82.33 79.853 9/28/2005 1:27:35 AM 3.64 15.0365 14.67 82.33 79.853 9/28/2005 1:28:05 AM 3.64 15.0365 14.67 82.33 79.853 9/28/2005 1:28:35 AM 3.64 15.0365 14.67 82.33 79.853 9/28/2005 1:29:05 AM 3.63 15.0319 14.67 82.33 79.853 9/28/2005 1:29:35 AM 3.64 15.0365 14.67 82.33 79.853 9/28/2005 1:30:05 AM 3.63 15.0319 14.67 82.33 79.853 9/28/2005 1:30:35 AM 3.63 15.0319 14.6675 82.33 79.853 9/28/2005 1:31:05 AM 3.64 15.0365 14.67 82.33 79.853 9/28/2005 1:31:35 AM 3.63 15.0319 14.67 82.33 79.853 9/28/2005 1:32:05 AM 3.63 15.0319 14.67 82.33 79.853 9/28/2005 1:32:35 AM 3.63 15.0319 14.67 82.33 79.853 9/28/2005 1:33:05 AM 3.63 15.0319 14.6675 82.33 79.853 9/28/2005 1:33:35 AM 3.63 15.0319 14.67 82.33 79.853 9/28/2005 1:34:05 AM 3.63 15.0319 14.6675 82.33 79.853 9/28/2005 1:34:35 AM 3.64 15.0365 14.6675 82.33 79.853 9/28/2005 1:35:05 AM 3.63 15.0319 14.67 82.33 79.853 9/28/2005 1:35:35 AM 3.63 15.0319 14.6675 82.33 79.853 9/28/2005 1:36:05 AM 3.63 15.0319 14.67 82.33 79.853 9/28/2005 1:36:35 AM 3.63 15.0319 14.67 82.33 79.853 9/28/2005 1:37:05 AM 3.63 15.0319 14.6675 82.33 79.853 9/28/2005 1:37:35 AM 3.61 15.0272 14.67 82.33 79.678 9/28/2005 1:38:05 AM 3.63 15.0319 14.6675 82.33 79.678 9/28/2005 1:38:35 AM 3.62 15.0272 14.6675 82.33 79.678 9/28/2005 1:39:05 AM 3.61 15.0272 14.67 82.33 79.678 9/28/2005 1:39:35 AM 3.62 15.0272 14.6675 82.33 79.678 9/28/2005 1:40:05 AM 3.63 15.0319 14.67 82.33 79.678 9/28/2005 1:40:35 AM 3.61 15.0272 14.67 82.33 79.678 9/28/2005 1:41:05 AM 3.62 15.0272 14.6675 82.33 79.678 9/28/2005 1:41:35 AM 3.62 15.0272 14.6675 82.33 79.678 9/28/2005 1:42:05 AM 3.62 15.0272 14.6675 82.33 79.678 9/28/2005 1:42:35 AM 3.61 15.0272 14.67 82.33 79.678 9/28/2005 1:43:05 AM 3.61 15.0272 14.67 82.33 79.678 9/28/2005 1:43:35 AM 3.61 15.0272 14.67 82.33 79.678 9/28/2005 1:44:05 AM 3.61 15.0272 14.67 82.33 79.678 9/28/2005 1:44:35 AM 3.60 15.0224 14.67 82.33 79.678 9/28/2005 1:45:05 AM 3.61 15.0272 14.67 82.33 79.678 9/28/2005 1:45:35 AM 3.60 15.0224 14.67 82.33 79.678 9/28/2005 1:46:05 AM 3.61 15.0272 14.67 82.33 79.678 9/28/2005 1:46:35 AM 3.60 15.0224 14.67 82.33 79.678 9/28/2005 1:47:05 AM 3.61 15.0272 14.67 82.33 79.678 9/28/2005 1:47:35 AM 3.62 15.0272 14.6675 82.33 79.678 9/28/2005 1:48:05 AM 3.61 15.0272 14.67 82.152 79.678 9/28/2005 1:48:35 AM 3.62 15.0272 14.6675 82.33 79.678 9/28/2005 1:49:05 AM 3.61 15.0224 14.6675 82.33 79.678 9/28/2005 1:49:35 AM 3.61 15.0224 14.6675 82.33 79.678 9/28/2005 1:50:05 AM 3.62 15.0272 14.6675 82.152 79.678 9/28/2005 1:50:35 AM 3.61 15.0224 14.6652 82.33 79.678 9/28/2005 1:51:05 AM 3.60 15.0178 14.6675 82.33 79.678 9/28/2005 1:51:35 AM 3.61 15.0224 14.6675 82.33 79.678 9/28/2005 1:52:05 AM 3.59 15.0178 14.67 82.152 79.502 9/28/2005 1:52:35 AM 3.61 15.0224 14.6675 82.33 79.502 9/28/2005 1:53:05 AM 3.60 15.0178 14.6675 82.152 79.502 9/28/2005 1:53:35 AM 3.61 15.0224 14.6675 82.33 79.502 9/28/2005 1:54:05 AM 3.61 15.0226 14.6675 82.152 79.502 9/28/2005 1:54:35 AM 3.60 15.0224 14.67 82.33 79.502 9/28/2005 1:55:05 AM 3.60 15.0226 14.67 82.152 79.502 9/28/2005 1:55:35 AM 3.61 15.0224 14.6675 82.33 79.502 9/28/2005 1:56:05 AM 3.60 15.0178 14.6675 82.33 79.502 9/28/2005 1:56:35 AM 3.60 15.0226 14.67 82.152 79.502 9/28/2005 1:57:05 AM 3.61 15.0226 14.6675 82.152 79.502 9/28/2005 1:57:35 AM 3.60 15.0178 14.6652 82.152 79.502 9/28/2005 1:58:05 AM 3.59 15.0178 14.67 82.152 79.502 9/28/2005 1:58:35 AM 3.60 15.0178 14.6652 82.152 79.502 9/28/2005 1:59:05 AM 3.61 15.0178 14.6627 82.152 79.502 9/28/2005 1:59:35 AM 3.61 15.0178 14.6627 82.152 79.502 9/28/2005 2:00:05 AM 3.60 15.0178 14.6652 82.152 79.502 9/28/2005 2:00:35 AM 3.60 15.0178 14.6652 82.152 79.502 9/28/2005 2:01:05 AM 3.60 15.0178 14.6652 82.152 79.502 9/28/2005 2:01:35 AM 3.60 15.0178 14.6652 82.152 79.502 9/28/2005 2:02:05 AM 3.60 15.0178 14.6652 82.152 79.502 9/28/2005 2:02:35 AM 3.59 15.0131 14.6652 82.152 79.502 9/28/2005 2:03:05 AM 3.59 15.0131 14.6675 82.152 79.502 9/28/2005 2:03:35 AM 3.59 15.0131 14.6675 82.152 79.326 9/28/2005 2:04:05 AM 3.60 15.0178 14.6675 82.152 79.326 9/28/2005 2:04:35 AM 3.59 15.0131 14.6675 82.152 79.326 9/28/2005 2:05:05 AM 3.59 15.0131 14.6675 82.152 79.326 9/28/2005 2:05:35 AM 3.59 15.0131 14.6675 82.152 79.326 9/28/2005 2:06:05 AM 3.59 15.0131 14.6675 82.152 79.326 9/28/2005 2:06:35 AM 3.59 15.0131 14.6675 82.152 79.326 9/28/2005 2:07:05 AM 3.59 15.0131 14.6675 82.152 79.326 9/28/2005 2:07:35 AM 3.59 15.0131 14.6675 82.152 79.326 9/28/2005 2:08:05 AM 3.59 15.0131 14.6675 82.152 79.326 9/28/2005 2:08:35 AM 3.60 15.0178 14.6675 82.152 79.326 9/28/2005 2:09:05 AM 3.58 15.0131 14.67 82.152 79.326 9/28/2005 2:09:35 AM 3.59 15.0131 14.6675 82.152 79.326 9/28/2005 2:10:05 AM 3.59 15.0131 14.6652 82.152 79.326 9/28/2005 2:10:35 AM 3.57 15.0084 14.67 82.152 79.326 9/28/2005 2:11:05 AM 3.59 15.0131 14.6675 82.152 79.326 9/28/2005 2:11:35 AM 3.58 15.0084 14.6675 82.152 79.151 9/28/2005 2:12:05 AM 3.58 15.0084 14.6675 82.152 79.151 9/28/2005 2:12:35 AM 3.58 15.0084 14.6651 82.152 79.151 9/28/2005 2:13:05 AM 3.58 15.0084 14.6675 82.152 79.151 9/28/2005 2:13:35 AM 3.58 15.0084 14.6675 82.152 79.151 9/28/2005 2:14:05 AM 3.57 15.0084 14.6698 82.152 79.151 9/28/2005 2:14:35 AM 3.58 15.0084 14.6675 82.152 79.151 9/28/2005 2:15:05 AM 3.58 15.0084 14.6675 82.152 79.151 9/28/2005 2:15:35 AM 3.58 15.0084 14.6675 82.152 79.151 9/28/2005 2:16:05 AM 3.57 15.0084 14.6698 82.152 79.151 9/28/2005 2:16:35 AM 3.56 15.0037 14.6698 82.152 79.151 9/28/2005 2:17:05 AM 3.59 15.0131 14.6675 82.152 79.151 9/28/2005 2:17:35 AM 3.58 15.0084 14.6675 82.152 79.151 9/28/2005 2:18:05 AM 3.56 15.0037 14.6698 82.152 78.975 9/28/2005 2:18:35 AM 3.58 15.0084 14.6675 82.152 78.975 9/28/2005 2:19:05 AM 3.57 15.0037 14.6675 82.152 78.975 9/28/2005 2:19:35 AM 3.57 15.0037 14.6675 82.152 78.975 9/28/2005 2:20:05 AM 3.57 15.0037 14.6675 82.152 78.975 9/28/2005 2:20:35 AM 3.56 15.0037 14.6698 82.152 78.975 9/28/2005 2:21:05 AM 3.56 14.9991 14.6675 82.152 78.975 9/28/2005 2:21:35 AM 3.56 15.0037 14.6723 82.152 78.975 9/28/2005 2:22:05 AM 3.56 15.0037 14.6698 82.152 78.975 9/28/2005 2:22:35 AM 3.56 15.0037 14.6698 82.152 78.975 9/28/2005 2:23:05 AM 3.57 15.0037 14.6675 82.152 78.975 9/28/2005 2:23:35 AM 3.57 15.0037 14.6675 82.152 78.975 9/28/2005 2:24:05 AM 3.56 14.9991 14.6675 82.152 78.8 9/28/2005 2:24:35 AM 3.57 15.0037 14.6675 82.152 78.8 9/28/2005 2:25:05 AM 3.56 14.9991 14.6651 82.152 78.8 9/28/2005 2:25:35 AM 3.56 14.9991 14.6651 82.152 78.8 9/28/2005 2:26:05 AM 3.56 14.9991 14.6675 82.152 78.8 9/28/2005 2:26:35 AM 3.57 15.0037 14.6675 82.152 78.8 9/28/2005 2:27:05 AM 3.56 14.9991 14.6651 82.152 78.8 9/28/2005 2:27:35 AM 3.56 14.9991 14.6675 82.152 78.8 9/28/2005 2:28:05 AM 3.56 14.9991 14.6675 82.152 78.8 9/28/2005 2:28:35 AM 3.56 14.9991 14.6675 82.152 78.8 9/28/2005 2:29:05 AM 3.56 14.9991 14.6651 82.152 78.8 9/28/2005 2:29:35 AM 3.56 14.9991 14.6651 82.152 78.8 9/28/2005 2:30:05 AM 3.56 14.9991 14.6675 82.152 78.624 9/28/2005 2:30:35 AM 3.56 14.9991 14.6651 82.152 78.624 9/28/2005 2:31:05 AM 3.56 14.9991 14.6675 82.152 78.624 9/28/2005 2:31:35 AM 3.54 14.9943 14.6675 82.152 78.624 9/28/2005 2:32:05 AM 3.57 15.0037 14.6675 82.152 78.624 9/28/2005 2:32:35 AM 3.56 14.9991 14.6675 82.152 78.624 9/28/2005 2:33:05 AM 3.56 15.0037 14.6698 82.152 78.624 9/28/2005 2:33:35 AM 3.54 14.9943 14.6675 82.152 78.624 9/28/2005 2:34:05 AM 3.56 14.9991 14.6651 82.152 78.624 9/28/2005 2:34:35 AM 3.56 14.9991 14.6675 82.152 78.624 9/28/2005 2:35:05 AM 3.56 14.9991 14.6675 82.152 78.624 9/28/2005 2:35:35 AM 3.56 14.9991 14.6651 82.152 78.624 9/28/2005 2:36:05 AM 3.56 14.9991 14.6651 82.152 78.624 9/28/2005 2:36:35 AM 3.56 14.9991 14.6651 82.152 78.624 9/28/2005 2:37:05 AM 3.54 14.9943 14.6675 82.152 78.449 9/28/2005 2:37:35 AM 3.56 14.9991 14.6651 82.152 78.449 9/28/2005 2:38:05 AM 3.54 14.9943 14.6675 82.152 78.449 9/28/2005 2:38:35 AM 3.55 14.9943 14.6651 82.152 78.449 9/28/2005 2:39:05 AM 3.54 14.9897 14.6651 82.152 78.449 9/28/2005 2:39:35 AM 3.55 14.9943 14.6651 82.152 78.449 9/28/2005 2:40:05 AM 3.54 14.9943 14.6675 82.152 78.449 9/28/2005 2:40:35 AM 3.54 14.9897 14.6651 82.152 78.449 9/28/2005 2:41:05 AM 3.55 14.9943 14.6651 82.152 78.449 9/28/2005 2:41:35 AM 3.54 14.9897 14.6651 82.152 78.449 9/28/2005 2:42:05 AM 3.54 14.9897 14.6651 82.152 78.449 9/28/2005 2:42:35 AM 3.54 14.9897 14.6651 82.152 78.449 9/28/2005 2:43:05 AM 3.54 14.9897 14.6651 82.152 78.449 9/28/2005 2:43:35 AM 3.54 14.9897 14.6651 82.152 78.449 9/28/2005 2:44:05 AM 3.54 14.9897 14.6651 82.152 78.449 9/28/2005 2:44:35 AM 3.55 14.9897 14.6627 82.152 78.449 9/28/2005 2:45:05 AM 3.55 14.9897 14.6627 82.152 78.449 9/28/2005 2:45:35 AM 3.53 14.985 14.6651 82.152 78.449 9/28/2005 2:46:05 AM 3.53 14.9897 14.6675 82.152 78.274 9/28/2005 2:46:35 AM 3.54 14.9897 14.6651 82.152 78.274 9/28/2005 2:47:05 AM 3.53 14.9897 14.6675 82.152 78.274 9/28/2005 2:47:35 AM 3.54 14.9897 14.6651 82.152 78.274 9/28/2005 2:48:05 AM 3.54 14.9897 14.6651 82.152 78.274 9/28/2005 2:48:35 AM 3.53 14.985 14.6651 82.152 78.274 9/28/2005 2:49:05 AM 3.53 14.985 14.6627 82.152 78.274 9/28/2005 2:49:35 AM 3.54 14.9897 14.6651 82.152 78.274 9/28/2005 2:50:05 AM 3.53 14.985 14.6651 82.152 78.274 9/28/2005 2:50:35 AM 3.53 14.985 14.6627 82.152 78.274 9/28/2005 2:51:05 AM 3.53 14.985 14.6627 82.152 78.274 9/28/2005 2:51:35 AM 3.55 14.9897 14.6627 82.152 78.274 9/28/2005 2:52:05 AM 3.53 14.985 14.6627 82.152 78.274 9/28/2005 2:52:35 AM 3.53 14.985 14.6651 82.152 78.274 9/28/2005 2:53:05 AM 3.53 14.985 14.6651 82.152 78.274 9/28/2005 2:53:35 AM 3.55 14.9897 14.6627 82.152 78.274 9/28/2005 2:54:05 AM 3.55 14.9897 14.6627 82.152 78.274 9/28/2005 2:54:35 AM 3.55 14.9897 14.6627 82.152 78.274 9/28/2005 2:55:05 AM 3.55 14.9897 14.6627 82.152 78.274 9/28/2005 2:55:35 AM 3.55 14.9897 14.6603 82.152 78.274 9/28/2005 2:56:05 AM 3.53 14.985 14.6651 82.152 78.274 9/28/2005 2:56:35 AM 3.53 14.985 14.6651 82.152 78.274 9/28/2005 2:57:05 AM 3.53 14.985 14.6627 82.152 78.274 9/28/2005 2:57:35 AM 3.55 14.9897 14.6627 82.152 78.274 9/28/2005 2:58:05 AM 3.55 14.9897 14.6627 82.152 78.274 9/28/2005 2:58:35 AM 3.54 14.985 14.6603 82.152 78.274 9/28/2005 2:59:05 AM 3.55 14.9897 14.6627 82.152 78.274 9/28/2005 2:59:35 AM 3.54 14.9897 14.6651 82.152 78.274 9/28/2005 3:00:05 AM 3.53 14.985 14.6651 82.152 78.274 9/28/2005 3:00:35 AM 3.54 14.9897 14.6651 82.152 78.274 9/28/2005 3:01:05 AM 3.55 14.9897 14.6627 82.152 78.274 9/28/2005 3:01:35 AM 3.54 14.9897 14.6651 82.152 78.274 9/28/2005 3:02:05 AM 3.53 14.985 14.6651 82.152 78.274 9/28/2005 3:02:35 AM 3.53 14.985 14.6651 82.152 78.274 9/28/2005 3:03:05 AM 3.53 14.985 14.6651 82.152 78.274 9/28/2005 3:03:35 AM 3.52 14.985 14.6675 82.152 78.274 9/28/2005 3:04:05 AM 3.53 14.985 14.6651 82.152 78.274 9/28/2005 3:04:35 AM 3.52 14.9802 14.6651 82.152 78.274 9/28/2005 3:05:05 AM 3.53 14.985 14.6651 82.152 78.274 9/28/2005 3:05:35 AM 3.53 14.985 14.6651 82.152 78.274 9/28/2005 3:06:05 AM 3.52 14.9802 14.6651 82.152 78.274 9/28/2005 3:06:35 AM 3.51 14.9802 14.6675 82.152 78.274 9/28/2005 3:07:05 AM 3.52 14.9802 14.6651 82.152 78.274 9/28/2005 3:07:35 AM 3.52 14.9802 14.6651 82.152 78.274 9/28/2005 3:08:05 AM 3.52 14.9802 14.6651 82.152 78.274 9/28/2005 3:08:35 AM 3.52 14.9802 14.6651 82.152 78.098 9/28/2005 3:09:05 AM 3.51 14.9802 14.6675 82.152 78.098 9/28/2005 3:09:35 AM 3.53 14.985 14.6651 82.152 78.098 9/28/2005 3:10:05 AM 3.52 14.9802 14.6651 82.152 78.098 9/28/2005 3:10:35 AM 3.51 14.9802 14.6675 82.152 78.098 9/28/2005 3:11:05 AM 3.53 14.985 14.6651 82.152 78.098 9/28/2005 3:11:35 AM 3.52 14.9802 14.6651 82.152 78.098 9/28/2005 3:12:05 AM 3.53 14.985 14.6651 82.152 78.098 9/28/2005 3:12:35 AM 3.52 14.9802 14.6651 82.152 78.098 9/28/2005 3:13:05 AM 3.50 14.9756 14.6675 82.152 78.098 9/28/2005 3:13:35 AM 3.52 14.9802 14.6651 82.152 78.098 9/28/2005 3:14:05 AM 3.52 14.9802 14.6651 82.152 78.098 9/28/2005 3:14:35 AM 3.52 14.9802 14.6651 82.152 78.098 9/28/2005 3:15:05 AM 3.52 14.9802 14.6627 82.152 78.098 9/28/2005 3:15:35 AM 3.53 14.985 14.6651 82.152 78.098 9/28/2005 3:16:05 AM 3.52 14.9802 14.6651 82.152 78.098 9/28/2005 3:16:35 AM 3.52 14.9802 14.6651 82.152 78.098 9/28/2005 3:17:05 AM 3.50 14.9756 14.6675 82.152 78.098 9/28/2005 3:17:35 AM 3.51 14.9802 14.6675 82.152 78.098 9/28/2005 3:18:05 AM 3.50 14.9756 14.6675 82.152 78.098 9/28/2005 3:18:35 AM 3.52 14.9802 14.6651 82.152 78.098 9/28/2005 3:19:05 AM 3.51 14.9756 14.6651 82.152 78.098 9/28/2005 3:19:35 AM 3.51 14.9802 14.6675 82.152 78.098 9/28/2005 3:20:05 AM 3.51 14.9756 14.6651 82.152 78.098 9/28/2005 3:20:35 AM 3.52 14.9802 14.6651 82.152 77.923 9/28/2005 3:21:05 AM 3.52 14.9802 14.6651 82.152 77.923 9/28/2005 3:21:35 AM 3.50 14.9756 14.6675 82.152 77.923 9/28/2005 3:22:05 AM 3.50 14.9756 14.6675 82.152 77.923 9/28/2005 3:22:35 AM 3.51 14.9756 14.6651 82.152 77.923 9/28/2005 3:23:05 AM 3.51 14.9756 14.6651 82.152 77.923 9/28/2005 3:23:35 AM 3.51 14.9756 14.6651 82.152 77.923 9/28/2005 3:24:05 AM 3.51 14.9756 14.6651 82.152 77.923 9/28/2005 3:24:35 AM 3.50 14.9709 14.6651 82.152 77.923 9/28/2005 3:25:05 AM 3.50 14.9709 14.6627 82.152 77.923 9/28/2005 3:25:35 AM 3.51 14.9756 14.6651 82.152 77.923 9/28/2005 3:26:05 AM 3.50 14.9709 14.6651 82.152 77.923 9/28/2005 3:26:35 AM 3.51 14.9756 14.6651 82.152 77.923 9/28/2005 3:27:05 AM 3.50 14.9709 14.6627 82.152 77.923 9/28/2005 3:27:35 AM 3.50 14.9709 14.6651 82.152 77.923 9/28/2005 3:28:05 AM 3.50 14.9709 14.6627 82.152 77.923 9/28/2005 3:28:35 AM 3.51 14.9756 14.6627 82.152 77.923 9/28/2005 3:29:05 AM 3.50 14.9709 14.6627 82.152 77.923 9/28/2005 3:29:35 AM 3.50 14.9709 14.6627 82.152 77.749 9/28/2005 3:30:05 AM 3.50 14.9709 14.6627 82.152 77.749 9/28/2005 3:30:35 AM 3.51 14.9756 14.6627 82.152 77.749 9/28/2005 3:31:05 AM 3.50 14.9709 14.6651 82.152 77.749 9/28/2005 3:31:35 AM 3.51 14.9756 14.6651 82.152 77.749 9/28/2005 3:32:05 AM 3.50 14.9709 14.6627 82.152 77.749 9/28/2005 3:32:35 AM 3.50 14.9709 14.6651 82.152 77.749 9/28/2005 3:33:05 AM 3.49 14.9709 14.6675 82.152 77.749 9/28/2005 3:33:35 AM 3.50 14.9709 14.6651 82.152 77.749 9/28/2005 3:34:05 AM 3.49 14.9709 14.6675 82.152 77.749 9/28/2005 3:34:35 AM 3.50 14.9709 14.6627 82.152 77.749 9/28/2005 3:35:05 AM 3.51 14.9756 14.6627 82.152 77.749 9/28/2005 3:35:35 AM 3.50 14.9709 14.6651 82.152 77.749 9/28/2005 3:36:05 AM 3.50 14.9709 14.6651 82.152 77.749 9/28/2005 3:36:35 AM 3.50 14.9709 14.6651 82.152 77.749 9/28/2005 3:37:05 AM 3.50 14.9709 14.6651 82.152 77.749 9/28/2005 3:37:35 AM 3.50 14.9709 14.6651 82.152 77.749 9/28/2005 3:38:05 AM 3.50 14.9709 14.6651 82.152 77.749 9/28/2005 3:38:35 AM 3.50 14.9709 14.6651 82.152 77.749 9/28/2005 3:39:05 AM 3.50 14.9709 14.6627 82.152 77.574 9/28/2005 3:39:35 AM 3.50 14.9709 14.6651 82.152 77.574 9/28/2005 3:40:05 AM 3.50 14.9709 14.6651 82.152 77.574 9/28/2005 3:40:35 AM 3.50 14.9709 14.6651 82.152 77.574 9/28/2005 3:41:05 AM 3.49 14.9662 14.6627 82.152 77.574 9/28/2005 3:41:35 AM 3.50 14.9709 14.6651 82.152 77.574 9/28/2005 3:42:05 AM 3.49 14.9662 14.6627 82.152 77.574 9/28/2005 3:42:35 AM 3.49 14.9662 14.6627 82.152 77.574 9/28/2005 3:43:05 AM 3.49 14.9662 14.6651 82.152 77.574 9/28/2005 3:43:35 AM 3.49 14.9662 14.6627 82.152 77.574 9/28/2005 3:44:05 AM 3.49 14.9662 14.6651 82.152 77.574 9/28/2005 3:44:35 AM 3.49 14.9662 14.6651 82.152 77.574 9/28/2005 3:45:05 AM 3.50 14.9709 14.6651 82.152 77.574 9/28/2005 3:45:35 AM 3.49 14.9662 14.6627 82.152 77.574 9/28/2005 3:46:05 AM 3.49 14.9662 14.6627 82.152 77.574 9/28/2005 3:46:35 AM 3.49 14.9662 14.6651 82.152 77.574 9/28/2005 3:47:05 AM 3.49 14.9662 14.6627 82.152 77.574 9/28/2005 3:47:35 AM 3.49 14.9662 14.6651 82.152 77.4 9/28/2005 3:48:05 AM 3.49 14.9662 14.6651 82.152 77.4 9/28/2005 3:48:35 AM 3.49 14.9662 14.6651 82.152 77.4 9/28/2005 3:49:05 AM 3.49 14.9662 14.6651 82.152 77.4 9/28/2005 3:49:35 AM 3.49 14.9662 14.6651 82.152 77.4 9/28/2005 3:50:05 AM 3.49 14.9662 14.6651 82.152 77.4 9/28/2005 3:50:35 AM 3.49 14.9662 14.6627 82.152 77.4 9/28/2005 3:51:05 AM 3.49 14.9662 14.6651 82.152 77.4 9/28/2005 3:51:35 AM 3.49 14.9662 14.6651 82.152 77.4 9/28/2005 3:52:05 AM 3.49 14.9662 14.6651 82.152 77.4 9/28/2005 3:52:35 AM 3.49 14.9709 14.6675 82.152 77.4 9/28/2005 3:53:05 AM 3.49 14.9662 14.6651 82.152 77.4 9/28/2005 3:53:35 AM 3.49 14.9662 14.6651 82.152 77.4 9/28/2005 3:54:05 AM 3.49 14.9662 14.6651 82.152 77.4 9/28/2005 3:54:35 AM 3.50 14.9709 14.6651 82.152 77.4 9/28/2005 3:55:05 AM 3.47 14.9615 14.6651 82.152 77.4 9/28/2005 3:55:35 AM 3.49 14.9662 14.6651 82.152 77.4 9/28/2005 3:56:05 AM 3.49 14.9662 14.6651 82.152 77.4 9/28/2005 3:56:35 AM 3.48 14.9615 14.6627 82.152 77.4 9/28/2005 3:57:05 AM 3.47 14.9615 14.6651 82.152 77.225 9/28/2005 3:57:35 AM 3.49 14.9662 14.6651 82.152 77.225 9/28/2005 3:58:05 AM 3.47 14.9615 14.6651 82.152 77.225 9/28/2005 3:58:35 AM 3.47 14.9615 14.6675 82.152 77.225 9/28/2005 3:59:05 AM 3.47 14.9615 14.6651 82.152 77.225 9/28/2005 3:59:35 AM 3.47 14.9615 14.6651 82.152 77.225 9/28/2005 4:00:05 AM 3.47 14.9615 14.6651 82.152 77.225 9/28/2005 4:00:35 AM 3.47 14.9615 14.6651 82.152 77.225 9/28/2005 4:01:05 AM 3.47 14.9615 14.6651 82.152 77.225 9/28/2005 4:01:35 AM 3.47 14.9615 14.6651 82.152 77.225 9/28/2005 4:02:05 AM 3.49 14.9662 14.6627 82.152 77.225 9/28/2005 4:02:35 AM 3.47 14.9615 14.6675 82.152 77.225 9/28/2005 4:03:05 AM 3.47 14.9615 14.6651 82.152 77.225 9/28/2005 4:03:35 AM 3.47 14.9615 14.6651 82.152 77.225 9/28/2005 4:04:05 AM 3.47 14.9615 14.6651 82.152 77.225 9/28/2005 4:04:35 AM 3.47 14.9615 14.6675 82.152 77.225 9/28/2005 4:05:05 AM 3.46 14.9615 14.6698 82.152 77.225 9/28/2005 4:05:35 AM 3.48 14.9662 14.6675 82.152 77.225 9/28/2005 4:06:05 AM 3.47 14.9615 14.6651 82.152 77.225 9/28/2005 4:06:35 AM 3.47 14.9615 14.6675 82.152 77.225 9/28/2005 4:07:05 AM 3.48 14.9662 14.6675 82.152 77.225 9/28/2005 4:07:35 AM 3.49 14.9662 14.6651 82.152 77.05 9/28/2005 4:08:05 AM 3.47 14.9615 14.6651 82.152 77.05 9/28/2005 4:08:35 AM 3.47 14.9615 14.6651 82.152 77.05 9/28/2005 4:09:05 AM 3.47 14.9615 14.6675 82.152 77.05 9/28/2005 4:09:35 AM 3.47 14.9615 14.6675 82.152 77.05 9/28/2005 4:10:05 AM 3.47 14.9615 14.6675 82.152 77.05 9/28/2005 4:10:35 AM 3.47 14.9615 14.6651 82.152 77.05 9/28/2005 4:11:05 AM 3.48 14.9662 14.6675 82.152 77.05 9/28/2005 4:11:35 AM 3.48 14.9662 14.6675 82.152 77.05 9/28/2005 4:12:05 AM 3.48 14.9662 14.6675 82.152 77.05 9/28/2005 4:12:35 AM 3.48 14.9662 14.6675 82.152 77.05 9/28/2005 4:13:05 AM 3.47 14.9615 14.6675 82.152 77.05 9/28/2005 4:13:35 AM 3.47 14.9615 14.6675 82.152 77.05 9/28/2005 4:14:05 AM 3.46 14.9615 14.6698 82.152 77.05 9/28/2005 4:14:35 AM 3.48 14.9662 14.6675 82.152 77.05 9/28/2005 4:15:05 AM 3.46 14.9569 14.6675 82.152 77.05 9/28/2005 4:15:35 AM 3.47 14.9615 14.6675 82.152 77.05 9/28/2005 4:16:05 AM 3.47 14.9615 14.6675 82.152 77.05 9/28/2005 4:16:35 AM 3.47 14.9615 14.6675 82.152 77.05 9/28/2005 4:17:05 AM 3.47 14.9615 14.6674 82.152 76.876 9/28/2005 4:17:35 AM 3.46 14.9615 14.6698 82.152 76.876 9/28/2005 4:18:05 AM 3.47 14.9615 14.6674 82.152 76.876 9/28/2005 4:18:35 AM 3.47 14.9615 14.6651 81.975 76.876 9/28/2005 4:19:05 AM 3.46 14.9569 14.6651 82.152 76.876 9/28/2005 4:19:35 AM 3.46 14.9615 14.6698 82.152 76.876 9/28/2005 4:20:05 AM 3.46 14.9569 14.6651 82.152 76.876 9/28/2005 4:20:35 AM 3.47 14.9615 14.6651 81.975 76.876 9/28/2005 4:21:05 AM 3.47 14.9615 14.6651 82.152 76.876 9/28/2005 4:21:35 AM 3.46 14.9569 14.6674 82.152 76.876 9/28/2005 4:22:05 AM 3.47 14.9615 14.6651 82.152 76.876 9/28/2005 4:22:35 AM 3.46 14.9569 14.6651 81.975 76.876 9/28/2005 4:23:05 AM 3.46 14.9569 14.6651 81.975 76.876 9/28/2005 4:23:35 AM 3.47 14.9615 14.6674 81.975 76.876 9/28/2005 4:24:05 AM 3.47 14.9615 14.6674 82.152 76.876 9/28/2005 4:24:35 AM 3.46 14.9569 14.6651 81.975 76.876 9/28/2005 4:25:05 AM 3.46 14.9569 14.6674 82.152 76.876 9/28/2005 4:25:35 AM 3.47 14.9615 14.6674 81.975 76.703 9/28/2005 4:26:05 AM 3.46 14.9569 14.6674 81.975 76.703 9/28/2005 4:26:35 AM 3.45 14.9569 14.6698 81.975 76.703 9/28/2005 4:27:05 AM 3.47 14.9615 14.6674 81.975 76.703 9/28/2005 4:27:35 AM 3.46 14.9615 14.6698 81.975 76.703 9/28/2005 4:28:05 AM 3.46 14.9615 14.6698 81.975 76.703 9/28/2005 4:28:35 AM 3.46 14.9569 14.6674 81.975 76.703 9/28/2005 4:29:05 AM 3.45 14.9569 14.6698 82.152 76.703 9/28/2005 4:29:35 AM 3.45 14.9569 14.6698 81.975 76.703 9/28/2005 4:30:05 AM 3.46 14.9569 14.6674 81.975 76.703 9/28/2005 4:30:35 AM 3.46 14.9569 14.6674 81.975 76.703 9/28/2005 4:31:05 AM 3.45 14.9569 14.6698 81.975 76.703 9/28/2005 4:31:35 AM 3.45 14.9569 14.6698 81.975 76.703 9/28/2005 4:32:05 AM 3.46 14.9615 14.6698 81.975 76.703 9/28/2005 4:32:35 AM 3.46 14.9569 14.6674 81.975 76.703 9/28/2005 4:33:05 AM 3.45 14.9521 14.6674 81.975 76.703 9/28/2005 4:33:35 AM 3.45 14.9569 14.6698 81.975 76.703 9/28/2005 4:34:05 AM 3.45 14.9569 14.6698 81.975 76.703 9/28/2005 4:34:35 AM 3.44 14.9521 14.6698 81.975 76.528 9/28/2005 4:35:05 AM 3.46 14.9569 14.6674 81.975 76.528 9/28/2005 4:35:35 AM 3.45 14.9521 14.6674 81.975 76.528 9/28/2005 4:36:05 AM 3.45 14.9521 14.6674 81.975 76.528 9/28/2005 4:36:35 AM 3.45 14.9569 14.6698 81.975 76.528 9/28/2005 4:37:05 AM 3.46 14.9569 14.6674 81.975 76.528 9/28/2005 4:37:35 AM 3.46 14.9569 14.6674 81.975 76.528 9/28/2005 4:38:05 AM 3.45 14.9521 14.6674 81.975 76.528 9/28/2005 4:38:35 AM 3.45 14.9521 14.6674 81.975 76.528 9/28/2005 4:39:05 AM 3.46 14.9569 14.6674 81.975 76.528 9/28/2005 4:39:35 AM 3.45 14.9521 14.6674 81.975 76.528 9/28/2005 4:40:05 AM 3.46 14.9569 14.6674 81.975 76.528 9/28/2005 4:40:35 AM 3.44 14.9521 14.6722 81.975 76.528 9/28/2005 4:41:05 AM 3.45 14.9569 14.6698 81.975 76.528 9/28/2005 4:41:35 AM 3.44 14.9521 14.6698 81.975 76.528 9/28/2005 4:42:05 AM 3.44 14.9521 14.6698 81.975 76.528 9/28/2005 4:42:35 AM 3.45 14.9521 14.6674 81.975 76.528 9/28/2005 4:43:05 AM 3.44 14.9521 14.6698 81.975 76.528 9/28/2005 4:43:35 AM 3.44 14.9521 14.6698 81.975 76.528 9/28/2005 4:44:05 AM 3.44 14.9521 14.6698 81.975 76.528 9/28/2005 4:44:35 AM 3.44 14.9521 14.6698 81.975 76.354 9/28/2005 4:45:05 AM 3.44 14.9521 14.6698 81.975 76.354 9/28/2005 4:45:35 AM 3.44 14.9521 14.6698 81.975 76.354 9/28/2005 4:46:05 AM 3.44 14.9521 14.6698 81.975 76.354 9/28/2005 4:46:35 AM 3.44 14.9521 14.6698 81.975 76.354 9/28/2005 4:47:05 AM 3.44 14.9521 14.6698 81.975 76.354 9/28/2005 4:47:35 AM 3.45 14.9521 14.6674 81.975 76.354 9/28/2005 4:48:05 AM 3.44 14.9521 14.6698 81.975 76.354 9/28/2005 4:48:35 AM 3.44 14.9521 14.6698 81.975 76.354 9/28/2005 4:49:05 AM 3.44 14.9521 14.6698 81.975 76.354 9/28/2005 4:49:35 AM 3.45 14.9521 14.6674 81.975 76.354 9/28/2005 4:50:05 AM 3.44 14.9521 14.6722 81.975 76.354 9/28/2005 4:50:35 AM 3.44 14.9521 14.6698 81.975 76.354 9/28/2005 4:51:05 AM 3.45 14.9521 14.6674 81.975 76.354 9/28/2005 4:51:35 AM 3.45 14.9521 14.6674 81.975 76.354 9/28/2005 4:52:05 AM 3.45 14.9521 14.6674 81.975 76.354 9/28/2005 4:52:35 AM 3.44 14.9474 14.6674 81.975 76.354 9/28/2005 4:53:05 AM 3.43 14.9474 14.6698 81.975 76.354 9/28/2005 4:53:35 AM 3.44 14.9521 14.6698 81.975 76.354 9/28/2005 4:54:05 AM 3.43 14.9474 14.6698 81.975 76.354 9/28/2005 4:54:35 AM 3.43 14.9474 14.6698 81.975 76.354 9/28/2005 4:55:05 AM 3.44 14.9521 14.6698 81.975 76.181 9/28/2005 4:55:35 AM 3.44 14.9474 14.6674 81.975 76.181 9/28/2005 4:56:05 AM 3.43 14.9474 14.6698 81.975 76.181 9/28/2005 4:56:35 AM 3.44 14.9474 14.6674 81.975 76.181 9/28/2005 4:57:05 AM 3.45 14.9521 14.6674 81.975 76.181 9/28/2005 4:57:35 AM 3.45 14.9521 14.6674 81.975 76.181 9/28/2005 4:58:05 AM 3.45 14.9521 14.6674 81.975 76.181 9/28/2005 4:58:35 AM 3.45 14.9521 14.6674 81.975 76.181 9/28/2005 4:59:05 AM 3.44 14.9521 14.6698 81.975 76.181 9/28/2005 4:59:35 AM 3.45 14.9521 14.6674 81.975 76.181 9/28/2005 5:00:05 AM 3.44 14.9474 14.6674 81.975 76.181 9/28/2005 5:00:35 AM 3.43 14.9474 14.6698 81.975 76.181 9/28/2005 5:01:05 AM 3.45 14.9521 14.6674 81.975 76.181 9/28/2005 5:01:35 AM 3.44 14.9521 14.6698 81.975 76.181 9/28/2005 5:02:05 AM 3.44 14.9521 14.6698 81.975 76.181 9/28/2005 5:02:35 AM 3.44 14.9521 14.6698 81.975 76.181 9/28/2005 5:03:05 AM 3.43 14.9474 14.6698 81.975 76.181 9/28/2005 5:03:35 AM 3.44 14.9521 14.6698 81.975 76.181 9/28/2005 5:04:05 AM 3.43 14.9474 14.6698 81.975 76.181 9/28/2005 5:04:35 AM 3.44 14.9521 14.6698 81.975 76.006 9/28/2005 5:05:05 AM 3.43 14.9474 14.6698 81.975 76.006 9/28/2005 5:05:35 AM 3.44 14.9521 14.6722 81.975 76.006 9/28/2005 5:06:05 AM 3.44 14.9521 14.6698 81.975 76.006 9/28/2005 5:06:35 AM 3.45 14.9521 14.6674 81.975 76.006 9/28/2005 5:07:05 AM 3.45 14.9521 14.6674 81.975 76.006 9/28/2005 5:07:35 AM 3.44 14.9521 14.6698 81.975 76.006 9/28/2005 5:08:05 AM 3.44 14.9521 14.6698 81.975 76.006 9/28/2005 5:08:35 AM 3.43 14.9474 14.6698 81.975 76.006 9/28/2005 5:09:05 AM 3.44 14.9521 14.6698 81.975 76.006 9/28/2005 5:09:35 AM 3.44 14.9521 14.6698 81.975 76.006 9/28/2005 5:10:05 AM 3.43 14.9474 14.6698 81.975 76.006 9/28/2005 5:10:35 AM 3.45 14.9521 14.6674 81.975 76.006 9/28/2005 5:11:05 AM 3.43 14.9474 14.6698 81.975 76.006 9/28/2005 5:11:35 AM 3.44 14.9521 14.6698 81.975 76.006 9/28/2005 5:12:05 AM 3.45 14.9521 14.6674 81.975 76.006 9/28/2005 5:12:35 AM 3.44 14.9521 14.6698 81.975 76.006 9/28/2005 5:13:05 AM 3.44 14.9474 14.6674 81.975 76.006 9/28/2005 5:13:35 AM 3.45 14.9521 14.6674 81.975 75.832 9/28/2005 5:14:05 AM 3.44 14.9521 14.6722 81.975 75.832 9/28/2005 5:14:35 AM 3.43 14.9474 14.6698 81.975 75.832 9/28/2005 5:15:05 AM 3.43 14.9474 14.6698 81.975 75.832 9/28/2005 5:15:35 AM 3.43 14.9474 14.6722 81.975 75.832 9/28/2005 5:16:05 AM 3.43 14.9474 14.6698 81.975 75.832 9/28/2005 5:16:35 AM 3.43 14.9474 14.6698 81.975 75.832 9/28/2005 5:17:05 AM 3.44 14.9474 14.6674 81.975 75.832 9/28/2005 5:17:35 AM 3.44 14.9521 14.6698 81.975 75.832 9/28/2005 5:18:05 AM 3.43 14.9474 14.6698 81.975 75.832 9/28/2005 5:18:35 AM 3.44 14.9521 14.6698 81.975 75.832 9/28/2005 5:19:05 AM 3.44 14.9521 14.6698 81.975 75.832 9/28/2005 5:19:35 AM 3.44 14.9521 14.6698 81.975 75.832 9/28/2005 5:20:05 AM 3.43 14.9474 14.6698 81.975 75.832 9/28/2005 5:20:35 AM 3.45 14.9521 14.6674 81.975 75.832 9/28/2005 5:21:05 AM 3.43 14.9474 14.6698 81.975 75.832 9/28/2005 5:21:35 AM 3.43 14.9474 14.6698 81.975 75.832 9/28/2005 5:22:05 AM 3.42 14.9474 14.6746 81.975 75.832 9/28/2005 5:22:35 AM 3.43 14.9474 14.6722 81.975 75.832 9/28/2005 5:23:05 AM 3.43 14.9474 14.6698 81.975 75.659 9/28/2005 5:23:35 AM 3.43 14.9474 14.6722 81.975 75.659 9/28/2005 5:24:05 AM 3.44 14.9521 14.6722 81.975 75.659 9/28/2005 5:24:35 AM 3.44 14.9521 14.6722 81.975 75.659 9/28/2005 5:25:05 AM 3.44 14.9521 14.6722 81.975 75.659 9/28/2005 5:25:35 AM 3.44 14.9521 14.6698 81.975 75.659 9/28/2005 5:26:05 AM 3.44 14.9521 14.6722 81.975 75.659 9/28/2005 5:26:35 AM 3.44 14.9521 14.6722 81.975 75.659 9/28/2005 5:27:05 AM 3.44 14.9521 14.6722 81.975 75.659 9/28/2005 5:27:35 AM 3.44 14.9521 14.6722 81.975 75.659 9/28/2005 5:28:05 AM 3.44 14.9521 14.6722 81.975 75.659 9/28/2005 5:28:35 AM 3.44 14.9521 14.6722 81.975 75.659 9/28/2005 5:29:05 AM 3.43 14.9474 14.6722 81.975 75.659 9/28/2005 5:29:35 AM 3.43 14.9474 14.6698 81.975 75.659 9/28/2005 5:30:05 AM 3.43 14.9474 14.6698 81.975 75.659 9/28/2005 5:30:35 AM 3.44 14.9521 14.6698 81.975 75.659 9/28/2005 5:31:05 AM 3.44 14.9521 14.6698 81.975 75.659 9/28/2005 5:31:35 AM 3.44 14.9521 14.6698 81.975 75.659 9/28/2005 5:32:05 AM 3.44 14.9521 14.6698 81.975 75.659 9/28/2005 5:32:35 AM 3.44 14.9521 14.6698 81.975 75.659 9/28/2005 5:33:05 AM 3.44 14.9521 14.6698 81.975 75.659 9/28/2005 5:33:35 AM 3.45 14.9569 14.6698 81.975 75.659 9/28/2005 5:34:05 AM 3.44 14.9521 14.6698 81.975 75.659 9/28/2005 5:34:35 AM 3.45 14.9569 14.6698 81.975 75.659 9/28/2005 5:35:05 AM 3.44 14.9521 14.6698 81.975 75.659 9/28/2005 5:35:35 AM 3.45 14.9569 14.6698 81.975 75.659 9/28/2005 5:36:05 AM 3.44 14.9474 14.6674 81.975 75.659 9/28/2005 5:36:35 AM 3.44 14.9521 14.6722 81.975 75.659 9/28/2005 5:37:05 AM 3.44 14.9521 14.6698 81.975 75.659 9/28/2005 5:37:35 AM 3.44 14.9521 14.6698 81.975 75.659 9/28/2005 5:38:05 AM 3.44 14.9521 14.6722 81.975 75.484 9/28/2005 5:38:35 AM 3.43 14.9474 14.6722 81.975 75.484 9/28/2005 5:39:05 AM 3.44 14.9521 14.6722 81.975 75.484 9/28/2005 5:39:35 AM 3.44 14.9521 14.6698 81.975 75.484 9/28/2005 5:40:05 AM 3.43 14.9474 14.6698 81.975 75.484 9/28/2005 5:40:35 AM 3.44 14.9521 14.6698 81.975 75.484 9/28/2005 5:41:05 AM 3.42 14.9428 14.6698 81.975 75.484 9/28/2005 5:41:35 AM 3.43 14.9474 14.6722 81.975 75.484 9/28/2005 5:42:05 AM 3.43 14.9474 14.6722 81.975 75.484 9/28/2005 5:42:35 AM 3.43 14.9474 14.6722 81.975 75.484 9/28/2005 5:43:05 AM 3.43 14.9474 14.6722 81.975 75.484 9/28/2005 5:43:35 AM 3.43 14.9474 14.6722 81.975 75.484 9/28/2005 5:44:05 AM 3.43 14.9474 14.6722 81.975 75.484 9/28/2005 5:44:35 AM 3.43 14.9474 14.6698 81.975 75.484 9/28/2005 5:45:05 AM 3.43 14.9474 14.6698 81.975 75.484 9/28/2005 5:45:35 AM 3.43 14.9474 14.6722 81.975 75.484 9/28/2005 5:46:05 AM 3.43 14.9474 14.6722 81.975 75.484 9/28/2005 5:46:35 AM 3.43 14.9474 14.6722 81.975 75.484 9/28/2005 5:47:05 AM 3.43 14.9474 14.6722 81.975 75.484 9/28/2005 5:47:35 AM 3.42 14.9428 14.6698 81.975 75.484 9/28/2005 5:48:05 AM 3.43 14.9474 14.6698 81.975 75.484 9/28/2005 5:48:35 AM 3.43 14.9474 14.6698 81.975 75.484 9/28/2005 5:49:05 AM 3.42 14.9428 14.6722 81.975 75.484 9/28/2005 5:49:35 AM 3.43 14.9474 14.6698 81.975 75.484 9/28/2005 5:50:05 AM 3.42 14.9428 14.6698 81.975 75.484 9/28/2005 5:50:35 AM 3.42 14.9428 14.6698 81.975 75.484 9/28/2005 5:51:05 AM 3.43 14.9474 14.6698 81.975 75.484 9/28/2005 5:51:35 AM 3.43 14.9474 14.6698 81.975 75.484 9/28/2005 5:52:05 AM 3.43 14.9474 14.6698 81.975 75.312 9/28/2005 5:52:35 AM 3.43 14.9474 14.6698 81.975 75.312 9/28/2005 5:53:05 AM 3.43 14.9474 14.6722 81.975 75.312 9/28/2005 5:53:35 AM 3.43 14.9474 14.6698 81.975 75.312 9/28/2005 5:54:05 AM 3.42 14.9428 14.6722 81.975 75.312 9/28/2005 5:54:35 AM 3.42 14.9428 14.6722 81.975 75.312 9/28/2005 5:55:05 AM 3.42 14.9428 14.6698 81.975 75.312 9/28/2005 5:55:35 AM 3.42 14.9428 14.6698 81.975 75.312 9/28/2005 5:56:05 AM 3.42 14.9428 14.6698 81.975 75.312 9/28/2005 5:56:35 AM 3.42 14.9428 14.6698 81.975 75.312 9/28/2005 5:57:05 AM 3.43 14.9474 14.6698 81.975 75.312 9/28/2005 5:57:35 AM 3.42 14.9428 14.6722 81.975 75.312 9/28/2005 5:58:05 AM 3.42 14.9428 14.6698 81.975 75.312 9/28/2005 5:58:35 AM 3.43 14.9474 14.6698 81.975 75.312 9/28/2005 5:59:05 AM 3.43 14.9474 14.6722 81.975 75.312 9/28/2005 5:59:35 AM 3.43 14.9474 14.6722 81.975 75.312 9/28/2005 6:00:05 AM 3.43 14.9474 14.6722 81.975 75.312 9/28/2005 6:00:35 AM 3.43 14.9474 14.6722 81.975 75.312 9/28/2005 6:01:05 AM 3.43 14.9474 14.6722 81.975 75.312 9/28/2005 6:01:35 AM 3.42 14.9474 14.6746 81.975 75.312 9/28/2005 6:02:05 AM 3.42 14.9474 14.6746 81.975 75.312 9/28/2005 6:02:35 AM 3.43 14.9474 14.6722 81.975 75.312 9/28/2005 6:03:05 AM 3.41 14.9428 14.6746 81.975 75.312 9/28/2005 6:03:35 AM 3.43 14.9474 14.6722 81.975 75.139 9/28/2005 6:04:05 AM 3.43 14.9474 14.6722 81.975 75.139 9/28/2005 6:04:35 AM 3.43 14.9474 14.6722 81.975 75.139 9/28/2005 6:05:05 AM 3.42 14.9428 14.6722 81.975 75.139 9/28/2005 6:05:35 AM 3.42 14.9474 14.6746 81.975 75.139 9/28/2005 6:06:05 AM 3.42 14.9428 14.6722 81.975 75.139 9/28/2005 6:06:35 AM 3.42 14.9428 14.6722 81.975 75.139 9/28/2005 6:07:05 AM 3.43 14.9474 14.6722 81.975 75.139 9/28/2005 6:07:35 AM 3.42 14.9474 14.6746 81.975 75.139 9/28/2005 6:08:05 AM 3.42 14.9474 14.6746 81.975 75.139 9/28/2005 6:08:35 AM 3.42 14.9428 14.6722 81.975 75.139 9/28/2005 6:09:05 AM 3.41 14.9428 14.6746 81.975 75.139 9/28/2005 6:09:35 AM 3.41 14.9428 14.6746 81.975 75.139 9/28/2005 6:10:05 AM 3.41 14.9428 14.6746 81.975 75.139 9/28/2005 6:10:35 AM 3.42 14.9474 14.6746 81.975 75.139 9/28/2005 6:11:05 AM 3.42 14.9474 14.6746 81.975 75.139 9/28/2005 6:11:35 AM 3.42 14.9474 14.6746 81.975 75.139 9/28/2005 6:12:05 AM 3.41 14.9428 14.6746 81.975 75.139 9/28/2005 6:12:35 AM 3.42 14.9474 14.6746 81.975 75.139 9/28/2005 6:13:05 AM 3.42 14.9474 14.6746 81.975 75.139 9/28/2005 6:13:35 AM 3.42 14.9474 14.6746 81.975 75.139 9/28/2005 6:14:05 AM 3.41 14.9474 14.6769 81.975 75.139 9/28/2005 6:14:35 AM 3.42 14.9474 14.6746 81.975 75.139 9/28/2005 6:15:05 AM 3.42 14.9474 14.6746 81.975 75.139 9/28/2005 6:15:35 AM 3.41 14.9474 14.6769 81.975 75.139 9/28/2005 6:16:05 AM 3.41 14.9474 14.6793 81.975 75.139 9/28/2005 6:16:35 AM 3.41 14.9474 14.6769 81.975 75.139 9/28/2005 6:17:05 AM 3.41 14.9474 14.6769 81.975 75.139 9/28/2005 6:17:35 AM 3.41 14.9474 14.6769 81.975 75.139 9/28/2005 6:18:05 AM 3.42 14.9474 14.6746 81.975 75.139 9/28/2005 6:18:35 AM 3.41 14.9474 14.6769 81.975 75.139 9/28/2005 6:19:05 AM 3.42 14.9474 14.6746 81.975 75.139 9/28/2005 6:19:35 AM 3.43 14.9521 14.6746 81.975 75.139 9/28/2005 6:20:05 AM 3.41 14.9428 14.6746 81.975 75.139 9/28/2005 6:20:35 AM 3.40 14.9428 14.6769 81.975 75.139 9/28/2005 6:21:05 AM 3.42 14.9474 14.6746 81.975 75.139 9/28/2005 6:21:35 AM 3.42 14.9474 14.6746 81.975 75.139 9/28/2005 6:22:05 AM 3.42 14.9474 14.6746 81.975 75.139 9/28/2005 6:22:35 AM 3.42 14.9474 14.6746 81.975 75.139 9/28/2005 6:23:05 AM 3.42 14.9474 14.6746 81.975 75.139 9/28/2005 6:23:35 AM 3.42 14.9474 14.6746 81.975 75.139 9/28/2005 6:24:05 AM 3.43 14.9521 14.6746 81.975 75.139 9/28/2005 6:24:35 AM 3.42 14.9474 14.6746 81.975 75.139 9/28/2005 6:25:05 AM 3.42 14.9474 14.6746 81.975 75.139 9/28/2005 6:25:35 AM 3.42 14.9474 14.6746 81.975 75.139 9/28/2005 6:26:05 AM 3.42 14.9474 14.6746 81.975 75.139 9/28/2005 6:26:35 AM 3.43 14.9521 14.6746 81.975 75.139 9/28/2005 6:27:05 AM 3.41 14.9474 14.6769 81.975 75.139 9/28/2005 6:27:35 AM 3.42 14.9474 14.6746 81.975 75.139 9/28/2005 6:28:05 AM 3.43 14.9521 14.6769 81.975 75.139 9/28/2005 6:28:35 AM 3.41 14.9474 14.6769 81.975 75.139 9/28/2005 6:29:05 AM 3.41 14.9474 14.6769 81.975 75.139 9/28/2005 6:29:35 AM 3.41 14.9474 14.6769 81.975 75.139 9/28/2005 6:30:05 AM 3.42 14.9474 14.6746 81.975 75.139 9/28/2005 6:30:35 AM 3.41 14.9474 14.6769 81.975 75.139 9/28/2005 6:31:05 AM 3.41 14.9474 14.6769 81.975 75.139 9/28/2005 6:31:35 AM 3.42 14.9474 14.6746 81.975 75.312 9/28/2005 6:32:05 AM 3.40 14.9428 14.6769 81.975 75.312 9/28/2005 6:32:35 AM 3.41 14.9474 14.6769 81.975 75.312 9/28/2005 6:33:05 AM 3.41 14.9474 14.6769 81.975 75.312 9/28/2005 6:33:35 AM 3.42 14.9474 14.6746 81.975 75.312 9/28/2005 6:34:05 AM 3.42 14.9474 14.6746 81.975 75.312 9/28/2005 6:34:35 AM 3.42 14.9474 14.6746 81.975 75.312 9/28/2005 6:35:05 AM 3.43 14.9521 14.6746 81.975 75.312 9/28/2005 6:35:35 AM 3.42 14.9474 14.6746 81.975 75.312 9/28/2005 6:36:05 AM 3.41 14.9474 14.6769 81.975 75.312 9/28/2005 6:36:35 AM 3.42 14.9474 14.6746 81.975 75.312 9/28/2005 6:37:05 AM 3.42 14.9474 14.6746 81.975 75.312 9/28/2005 6:37:35 AM 3.41 14.9474 14.6769 81.975 75.312 9/28/2005 6:38:05 AM 3.41 14.9474 14.6769 81.975 75.312 9/28/2005 6:38:35 AM 3.42 14.9474 14.6746 81.975 75.312 9/28/2005 6:39:05 AM 3.40 14.9428 14.6769 81.975 75.312 9/28/2005 6:39:35 AM 3.41 14.9474 14.6769 81.975 75.312 9/28/2005 6:40:05 AM 3.41 14.9474 14.6769 81.975 75.312 9/28/2005 6:40:35 AM 3.43 14.9521 14.6769 81.975 75.312 9/28/2005 6:41:05 AM 3.43 14.9521 14.6769 81.975 75.312 9/28/2005 6:41:35 AM 3.41 14.9474 14.6769 81.975 75.484 9/28/2005 6:42:05 AM 3.42 14.9474 14.6746 81.975 75.484 9/28/2005 6:42:35 AM 3.41 14.9474 14.6769 81.975 75.484 9/28/2005 6:43:05 AM 3.41 14.9474 14.6769 81.975 75.484 9/28/2005 6:43:35 AM 3.41 14.9474 14.6769 81.975 75.484 9/28/2005 6:44:05 AM 3.41 14.9474 14.6769 81.975 75.484 9/28/2005 6:44:35 AM 3.43 14.9521 14.6769 81.975 75.484 9/28/2005 6:45:05 AM 3.41 14.9474 14.6794 81.975 75.484 9/28/2005 6:45:35 AM 3.41 14.9474 14.6769 81.975 75.484 9/28/2005 6:46:05 AM 3.43 14.9521 14.6746 81.975 75.484 9/28/2005 6:46:35 AM 3.43 14.9521 14.6769 81.975 75.484 9/28/2005 6:47:05 AM 3.41 14.9474 14.6769 81.975 75.484 9/28/2005 6:47:35 AM 3.42 14.9474 14.6746 81.975 75.484 9/28/2005 6:48:05 AM 3.41 14.9474 14.6769 81.975 75.484 9/28/2005 6:48:35 AM 3.43 14.9521 14.6746 81.975 75.484 9/28/2005 6:49:05 AM 3.41 14.9474 14.6769 81.975 75.659 9/28/2005 6:49:35 AM 3.41 14.9474 14.6769 81.975 75.659 9/28/2005 6:50:05 AM 3.41 14.9474 14.6769 81.975 75.659 9/28/2005 6:50:35 AM 3.42 14.9474 14.6746 81.975 75.659 9/28/2005 6:51:05 AM 3.41 14.9474 14.6769 81.975 75.659 9/28/2005 6:51:35 AM 3.41 14.9474 14.6769 81.975 75.659 9/28/2005 6:52:05 AM 3.41 14.9474 14.6769 81.975 75.659 9/28/2005 6:52:35 AM 3.41 14.9474 14.6769 81.975 75.659 9/28/2005 6:53:05 AM 3.41 14.9474 14.6769 81.975 75.659 9/28/2005 6:53:35 AM 3.41 14.9428 14.6746 81.975 75.659 9/28/2005 6:54:05 AM 3.41 14.9474 14.6769 81.975 75.659 9/28/2005 6:54:35 AM 3.41 14.9474 14.6769 81.975 75.832 9/28/2005 6:55:05 AM 3.40 14.9428 14.6769 81.975 75.832 9/28/2005 6:55:35 AM 3.40 14.9428 14.6769 81.975 75.832 9/28/2005 6:56:05 AM 3.40 14.9428 14.6794 81.975 75.832 9/28/2005 6:56:35 AM 3.40 14.9428 14.6794 81.975 75.832 9/28/2005 6:57:05 AM 3.41 14.9474 14.6769 81.975 75.832 9/28/2005 6:57:35 AM 3.40 14.9428 14.6769 81.975 75.832 9/28/2005 6:58:05 AM 3.41 14.9474 14.6794 81.975 75.832 9/28/2005 6:58:35 AM 3.40 14.9428 14.6769 81.975 76.006 9/28/2005 6:59:05 AM 3.40 14.9428 14.6794 81.975 76.006 9/28/2005 6:59:35 AM 3.41 14.9474 14.6769 81.975 76.006 9/28/2005 7:00:05 AM 3.40 14.9428 14.6794 81.975 76.006 9/28/2005 7:00:35 AM 3.40 14.9428 14.6794 81.975 76.006 9/28/2005 7:01:05 AM 3.41 14.9474 14.6769 81.975 76.006 9/28/2005 7:01:35 AM 3.41 14.9474 14.6794 81.975 76.006 9/28/2005 7:02:05 AM 3.40 14.9428 14.6769 81.975 76.181 9/28/2005 7:02:35 AM 3.41 14.9474 14.6769 81.975 76.181 9/28/2005 7:03:05 AM 3.40 14.9428 14.6769 81.975 76.181 9/28/2005 7:03:35 AM 3.41 14.9474 14.6794 81.975 76.181 9/28/2005 7:04:05 AM 3.41 14.9474 14.6794 81.975 76.181 9/28/2005 7:04:35 AM 3.40 14.9428 14.6794 81.975 76.354 9/28/2005 7:05:05 AM 3.41 14.9474 14.6769 81.975 76.354 9/28/2005 7:05:35 AM 3.41 14.9474 14.6794 81.975 76.354 9/28/2005 7:06:05 AM 3.41 14.9474 14.6794 81.975 76.354 9/28/2005 7:06:35 AM 3.40 14.9474 14.6817 81.975 76.354 9/28/2005 7:07:05 AM 3.41 14.9474 14.6794 81.975 76.528 9/28/2005 7:07:35 AM 3.41 14.9474 14.6769 81.975 76.528 9/28/2005 7:08:05 AM 3.40 14.9428 14.6794 81.975 76.528 9/28/2005 7:08:35 AM 3.41 14.9474 14.6769 81.975 76.528 9/28/2005 7:09:05 AM 3.41 14.9474 14.6794 81.975 76.528 9/28/2005 7:09:35 AM 3.40 14.9428 14.6794 81.975 76.703 9/28/2005 7:10:05 AM 3.40 14.9428 14.6794 81.975 76.703 9/28/2005 7:10:35 AM 3.40 14.9474 14.6817 81.975 76.703 9/28/2005 7:11:05 AM 3.40 14.9474 14.6817 81.975 76.703 9/28/2005 7:11:35 AM 3.40 14.9428 14.6794 81.975 76.703 9/28/2005 7:12:05 AM 3.41 14.9474 14.6794 81.975 76.876 9/28/2005 7:12:35 AM 3.41 14.9474 14.6794 81.975 76.876 9/28/2005 7:13:05 AM 3.40 14.9428 14.6794 81.975 76.876 9/28/2005 7:13:35 AM 3.41 14.9474 14.6794 81.975 76.876 9/28/2005 7:14:05 AM 3.40 14.9428 14.6794 81.975 76.876 9/28/2005 7:14:35 AM 3.40 14.9428 14.6794 81.975 76.876 9/28/2005 7:15:05 AM 3.39 14.9428 14.6842 81.975 76.876 9/28/2005 7:15:35 AM 3.39 14.9428 14.6817 81.975 77.05 9/28/2005 7:16:05 AM 3.40 14.9428 14.6794 81.975 77.05 9/28/2005 7:16:35 AM 3.39 14.9428 14.6817 81.975 77.05 9/28/2005 7:17:05 AM 3.41 14.9474 14.6794 81.975 77.05 9/28/2005 7:17:35 AM 3.40 14.9428 14.6794 81.975 77.05 9/28/2005 7:18:05 AM 3.40 14.9428 14.6794 81.975 77.05 9/28/2005 7:18:35 AM 3.39 14.9428 14.6817 81.975 77.225 9/28/2005 7:19:05 AM 3.41 14.9474 14.6794 81.975 77.225 9/28/2005 7:19:35 AM 3.41 14.9474 14.6794 81.975 77.225 9/28/2005 7:20:05 AM 3.39 14.9428 14.6817 81.975 77.225 9/28/2005 7:20:35 AM 3.40 14.9428 14.6794 81.975 77.225 9/28/2005 7:21:05 AM 3.41 14.9474 14.6794 81.975 77.225 9/28/2005 7:21:35 AM 3.40 14.9428 14.6794 81.975 77.225 9/28/2005 7:22:05 AM 3.40 14.9428 14.6794 81.975 77.4 9/28/2005 7:22:35 AM 3.40 14.9428 14.6794 81.975 77.4 9/28/2005 7:23:05 AM 3.40 14.9428 14.6794 81.975 77.4 9/28/2005 7:23:35 AM 3.41 14.9474 14.6794 81.975 77.4 9/28/2005 7:24:05 AM 3.40 14.9428 14.6794 81.975 77.4 9/28/2005 7:24:35 AM 3.39 14.9428 14.6819 81.975 77.4 9/28/2005 7:25:05 AM 3.40 14.9428 14.6794 81.975 77.4 9/28/2005 7:25:35 AM 3.41 14.9474 14.6794 81.975 77.4 9/28/2005 7:26:05 AM 3.40 14.9428 14.6794 81.975 77.574 9/28/2005 7:26:35 AM 3.39 14.9428 14.6819 81.975 77.574 9/28/2005 7:27:05 AM 3.41 14.9474 14.6794 81.975 77.574 9/28/2005 7:27:35 AM 3.39 14.9428 14.6819 81.975 77.574 9/28/2005 7:28:05 AM 3.39 14.9428 14.6819 81.975 77.574 9/28/2005 7:28:35 AM 3.39 14.9428 14.6819 81.975 77.574 9/28/2005 7:29:05 AM 3.39 14.9428 14.6842 81.975 77.574 9/28/2005 7:29:35 AM 3.40 14.9474 14.6842 81.975 77.749 9/28/2005 7:30:05 AM 3.40 14.9474 14.6819 81.975 77.749 9/28/2005 7:30:35 AM 3.40 14.9474 14.6842 81.975 77.749 9/28/2005 7:31:05 AM 3.39 14.9428 14.6842 81.975 77.749 9/28/2005 7:31:35 AM 3.40 14.9474 14.6819 81.975 77.749 9/28/2005 7:32:05 AM 3.39 14.9428 14.6819 81.975 77.749 9/28/2005 7:32:35 AM 3.39 14.9428 14.6842 81.975 77.923 9/28/2005 7:33:05 AM 3.39 14.9428 14.6842 81.975 77.923 9/28/2005 7:33:35 AM 3.38 14.9428 14.6867 81.975 77.923 9/28/2005 7:34:05 AM 3.39 14.9474 14.6867 81.975 77.923 9/28/2005 7:34:35 AM 3.38 14.9428 14.689 81.975 77.923 9/28/2005 7:35:05 AM 3.38 14.9428 14.6867 81.975 77.923 9/28/2005 7:35:35 AM 3.40 14.9474 14.6842 81.975 77.923 9/28/2005 7:36:05 AM 3.40 14.9474 14.6842 81.975 78.098 9/28/2005 7:36:35 AM 3.39 14.9474 14.6867 81.975 78.098 9/28/2005 7:37:05 AM 3.40 14.9474 14.6842 81.975 78.098 9/28/2005 7:37:35 AM 3.40 14.9474 14.6842 81.975 78.098 9/28/2005 7:38:05 AM 3.39 14.9474 14.6867 81.975 78.098 9/28/2005 7:38:35 AM 3.39 14.9474 14.6867 81.975 78.098 9/28/2005 7:39:05 AM 3.39 14.9428 14.6842 81.975 78.274 9/28/2005 7:39:35 AM 3.39 14.9428 14.6842 81.975 78.274 9/28/2005 7:40:05 AM 3.38 14.9428 14.6867 81.975 78.274 9/28/2005 7:40:35 AM 3.40 14.9474 14.6842 81.975 78.274 9/28/2005 7:41:05 AM 3.39 14.9474 14.6867 81.975 78.274 9/28/2005 7:41:35 AM 3.40 14.9474 14.6842 81.975 78.449 9/28/2005 7:42:05 AM 3.39 14.9474 14.6867 81.975 78.449 9/28/2005 7:42:35 AM 3.39 14.9474 14.6867 81.975 78.449 9/28/2005 7:43:05 AM 3.39 14.9474 14.6867 81.975 78.449 9/28/2005 7:43:35 AM 3.39 14.9474 14.689 81.975 78.449 9/28/2005 7:44:05 AM 3.39 14.9474 14.6867 81.975 78.449 9/28/2005 7:44:35 AM 3.39 14.9474 14.6867 81.975 78.624 9/28/2005 7:45:05 AM 3.41 14.9521 14.6842 81.975 78.624 9/28/2005 7:45:35 AM 3.39 14.9474 14.6867 81.975 78.624 9/28/2005 7:46:05 AM 3.40 14.9474 14.6842 81.975 78.624 9/28/2005 7:46:35 AM 3.39 14.9474 14.6867 81.975 78.624 9/28/2005 7:47:05 AM 3.39 14.9474 14.6867 81.975 78.8 9/28/2005 7:47:35 AM 3.39 14.9474 14.689 81.975 78.8 9/28/2005 7:48:05 AM 3.38 14.9428 14.6867 81.975 78.8 9/28/2005 7:48:35 AM 3.39 14.9474 14.6867 81.975 78.8 9/28/2005 7:49:05 AM 3.39 14.9474 14.689 81.975 78.8 9/28/2005 7:49:35 AM 3.38 14.9428 14.6867 81.975 78.975 9/28/2005 7:50:05 AM 3.39 14.9474 14.6867 81.975 78.975 9/28/2005 7:50:35 AM 3.39 14.9474 14.6867 81.975 78.975 9/28/2005 7:51:05 AM 3.39 14.9474 14.6867 81.975 78.975 9/28/2005 7:51:35 AM 3.40 14.9474 14.6842 81.975 78.975 9/28/2005 7:52:05 AM 3.39 14.9474 14.6867 81.975 79.151 9/28/2005 7:52:35 AM 3.39 14.9474 14.689 81.975 79.151 9/28/2005 7:53:05 AM 3.39 14.9474 14.6867 81.975 79.151 9/28/2005 7:53:35 AM 3.38 14.9428 14.6867 81.975 79.151 9/28/2005 7:54:05 AM 3.38 14.9428 14.689 81.975 79.151 9/28/2005 7:54:35 AM 3.39 14.9474 14.6867 81.975 79.326 9/28/2005 7:55:05 AM 3.39 14.9474 14.689 81.975 79.326 9/28/2005 7:55:35 AM 3.38 14.9428 14.689 81.975 79.326 9/28/2005 7:56:05 AM 3.39 14.9474 14.689 81.975 79.326 9/28/2005 7:56:35 AM 3.39 14.9474 14.6867 81.975 79.502 9/28/2005 7:57:05 AM 3.38 14.9428 14.6867 81.975 79.502 9/28/2005 7:57:35 AM 3.38 14.9428 14.6867 81.975 79.502 9/28/2005 7:58:05 AM 3.39 14.9474 14.689 81.975 79.502 9/28/2005 7:58:35 AM 3.39 14.9474 14.6891 81.975 79.678 9/28/2005 7:59:05 AM 3.39 14.9474 14.6891 81.975 79.678 9/28/2005 7:59:35 AM 3.39 14.9474 14.6891 81.975 79.678 9/28/2005 8:00:05 AM 3.38 14.9428 14.6891 81.975 79.853 9/28/2005 8:00:35 AM 3.39 14.9474 14.6891 81.975 79.853 9/28/2005 8:01:05 AM 3.38 14.9428 14.6891 81.975 79.853 9/28/2005 8:01:35 AM 3.37 14.9428 14.6915 81.975 79.853 9/28/2005 8:02:05 AM 3.38 14.9474 14.6915 81.975 80.029 9/28/2005 8:02:35 AM 3.39 14.9474 14.6891 81.975 80.029 9/28/2005 8:03:05 AM 3.39 14.9474 14.6891 81.975 80.029 9/28/2005 8:03:35 AM 3.39 14.9474 14.6867 81.975 80.206 9/28/2005 8:04:05 AM 3.39 14.9474 14.6891 81.975 80.206 9/28/2005 8:04:35 AM 3.39 14.9474 14.6891 81.975 80.206 9/28/2005 8:05:05 AM 3.38 14.9428 14.6867 81.975 80.206 9/28/2005 8:05:35 AM 3.38 14.9428 14.6891 81.975 80.382 9/28/2005 8:06:05 AM 3.39 14.9474 14.6891 81.975 80.382 9/28/2005 8:06:35 AM 3.38 14.9428 14.6891 81.975 80.382 9/28/2005 8:07:05 AM 3.39 14.9474 14.6891 81.975 80.559 9/28/2005 8:07:35 AM 3.38 14.9428 14.6891 81.975 80.559 9/28/2005 8:08:05 AM 3.38 14.9428 14.6891 81.975 80.735 9/28/2005 8:08:35 AM 3.37 14.9428 14.6915 81.975 80.735 9/28/2005 8:09:05 AM 3.39 14.9474 14.6891 81.975 80.735 9/28/2005 8:09:35 AM 3.37 14.9428 14.6915 81.975 80.911 9/28/2005 8:10:05 AM 3.38 14.9428 14.6891 81.975 80.911 9/28/2005 8:10:35 AM 3.37 14.9428 14.6915 81.975 80.911 9/28/2005 8:11:05 AM 3.38 14.9428 14.6891 81.975 81.09 9/28/2005 8:11:35 AM 3.38 14.9474 14.6915 81.975 81.09 9/28/2005 8:12:05 AM 3.39 14.9474 14.6891 81.975 81.266 9/28/2005 8:12:35 AM 3.39 14.9474 14.6891 81.975 81.266 9/28/2005 8:13:05 AM 3.37 14.9428 14.6915 81.975 81.266 9/28/2005 8:13:35 AM 3.38 14.9474 14.6915 81.975 81.442 9/28/2005 8:14:05 AM 3.39 14.9474 14.6891 81.975 81.442 9/28/2005 8:14:35 AM 3.38 14.9428 14.6891 81.975 81.621 9/28/2005 8:15:05 AM 3.37 14.9428 14.6915 81.975 81.621 9/28/2005 8:15:35 AM 3.39 14.9474 14.6891 81.975 81.797 9/28/2005 8:16:05 AM 3.38 14.9474 14.6915 81.975 81.797 9/28/2005 8:16:35 AM 3.37 14.9428 14.6915 81.975 81.797 9/28/2005 8:17:05 AM 3.37 14.9428 14.6916 81.975 81.975 9/28/2005 8:17:35 AM 3.38 14.9428 14.6891 81.975 81.975 9/28/2005 8:18:05 AM 3.37 14.9428 14.6916 81.975 82.152 9/28/2005 8:18:35 AM 3.37 14.9428 14.6916 81.975 82.152 9/28/2005 8:19:05 AM 3.37 14.9428 14.6916 81.975 82.33 9/28/2005 8:19:35 AM 3.38 14.9428 14.6891 81.975 82.33 9/28/2005 8:20:05 AM 3.38 14.9428 14.6891 81.975 82.508 9/28/2005 8:20:35 AM 3.37 14.9428 14.6916 81.975 82.508 9/28/2005 8:21:05 AM 3.37 14.9428 14.6916 81.975 82.686 9/28/2005 8:21:35 AM 3.37 14.9428 14.6916 81.975 82.686 9/28/2005 8:22:05 AM 3.37 14.9428 14.6916 81.975 82.864 9/28/2005 8:22:35 AM 3.37 14.9428 14.6916 81.975 82.864 9/28/2005 8:23:05 AM 3.38 14.9428 14.6891 81.975 83.043 9/28/2005 8:23:35 AM 3.38 14.9428 14.6891 81.975 83.043 9/28/2005 8:24:05 AM 3.38 14.9428 14.6891 81.975 83.221 9/28/2005 8:24:35 AM 3.39 14.9474 14.6891 81.975 83.221 9/28/2005 8:25:05 AM 3.38 14.9428 14.6891 81.975 83.221 9/28/2005 8:25:35 AM 3.38 14.9428 14.6891 81.975 83.399 9/28/2005 8:26:05 AM 3.37 14.9428 14.6916 81.975 83.399 9/28/2005 8:26:35 AM 3.38 14.9474 14.6916 81.975 83.579 9/28/2005 8:27:05 AM 3.38 14.9474 14.6916 81.975 83.579 9/28/2005 8:27:35 AM 3.38 14.9474 14.6916 81.975 83.757 9/28/2005 8:28:05 AM 3.37 14.9428 14.6916 81.975 83.757 9/28/2005 8:28:35 AM 3.37 14.9428 14.6916 81.975 83.935 9/28/2005 8:29:05 AM 3.38 14.9474 14.6916 81.975 83.935 9/28/2005 8:29:35 AM 3.37 14.9428 14.6916 81.975 83.935 9/28/2005 8:30:05 AM 3.38 14.9428 14.6893 81.975 84.115 9/28/2005 8:30:35 AM 3.37 14.9428 14.6916 81.975 84.115 9/28/2005 8:31:05 AM 3.37 14.9428 14.6916 81.975 84.295 9/28/2005 8:31:35 AM 3.37 14.9428 14.6916 81.975 84.295 9/28/2005 8:32:05 AM 3.37 14.9428 14.6916 81.975 84.295 9/28/2005 8:32:35 AM 3.38 14.9428 14.6893 81.975 84.474 9/28/2005 8:33:05 AM 3.36 14.938 14.6916 81.975 84.474 9/28/2005 8:33:35 AM 3.36 14.938 14.6916 81.975 84.654 9/28/2005 8:34:05 AM 3.37 14.9428 14.6916 81.975 84.654 9/28/2005 8:34:35 AM 3.37 14.9428 14.6916 81.975 84.654 9/28/2005 8:35:05 AM 3.36 14.9428 14.6941 81.975 84.834 9/28/2005 8:35:35 AM 3.37 14.9428 14.6916 81.975 84.834 9/28/2005 8:36:05 AM 3.35 14.938 14.6941 81.975 85.014 9/28/2005 8:36:35 AM 3.37 14.9428 14.6916 81.975 85.014 9/28/2005 8:37:05 AM 3.35 14.938 14.6941 81.975 85.014 9/28/2005 8:37:35 AM 3.35 14.938 14.6941 81.975 85.194 9/28/2005 8:38:05 AM 3.36 14.938 14.6916 81.975 85.194 9/28/2005 8:38:35 AM 3.37 14.9428 14.6916 81.975 85.374 9/28/2005 8:39:05 AM 3.37 14.9428 14.6916 81.975 85.374 9/28/2005 8:39:35 AM 3.36 14.938 14.6916 81.975 85.374 9/28/2005 8:40:05 AM 3.36 14.938 14.6916 81.975 85.554 9/28/2005 8:40:35 AM 3.35 14.938 14.6941 81.975 85.554 9/28/2005 8:41:05 AM 3.36 14.938 14.6916 81.975 85.735 9/28/2005 8:41:35 AM 3.36 14.9428 14.6941 81.975 85.735 9/28/2005 8:42:05 AM 3.35 14.938 14.6941 81.975 85.735 9/28/2005 8:42:35 AM 3.35 14.938 14.6941 81.975 85.915 9/28/2005 8:43:05 AM 3.37 14.9428 14.6916 81.975 85.915 9/28/2005 8:43:35 AM 3.36 14.938 14.6916 81.975 85.915 9/28/2005 8:44:05 AM 3.37 14.9428 14.6916 81.975 86.097 9/28/2005 8:44:35 AM 3.35 14.938 14.6941 81.975 86.097 9/28/2005 8:45:05 AM 3.37 14.9428 14.6916 81.975 86.097 9/28/2005 8:45:35 AM 3.35 14.938 14.6941 81.975 86.277 9/28/2005 8:46:05 AM 3.36 14.9428 14.6941 81.975 86.277 9/28/2005 8:46:35 AM 3.37 14.9428 14.6917 81.975 86.459 9/28/2005 8:47:05 AM 3.37 14.9428 14.6917 81.975 86.459 9/28/2005 8:47:35 AM 3.35 14.938 14.6941 81.975 86.459 9/28/2005 8:48:05 AM 3.35 14.938 14.6941 81.975 86.641 9/28/2005 8:48:35 AM 3.35 14.938 14.6941 81.975 86.641 9/28/2005 8:49:05 AM 3.35 14.938 14.6941 82.152 86.641 9/28/2005 8:49:35 AM 3.35 14.938 14.6941 81.975 86.641 9/28/2005 8:50:05 AM 3.35 14.938 14.6941 82.152 86.823 9/28/2005 8:50:35 AM 3.37 14.9427 14.6917 82.152 86.823 9/28/2005 8:51:05 AM 3.34 14.9334 14.6941 81.975 86.823 9/28/2005 8:51:35 AM 3.35 14.938 14.6941 82.152 87.004 9/28/2005 8:52:05 AM 3.35 14.938 14.6941 82.152 87.004 9/28/2005 8:52:35 AM 3.35 14.938 14.6941 82.152 87.004 9/28/2005 8:53:05 AM 3.36 14.938 14.6917 82.152 87.186 9/28/2005 8:53:35 AM 3.35 14.938 14.6941 82.152 87.186 9/28/2005 8:54:05 AM 3.35 14.938 14.6941 82.152 87.186 9/28/2005 8:54:35 AM 3.35 14.938 14.6965 82.152 87.368 9/28/2005 8:55:05 AM 3.35 14.938 14.6941 82.152 87.368 9/28/2005 8:55:35 AM 3.35 14.938 14.6941 82.152 87.368 9/28/2005 8:56:05 AM 3.35 14.938 14.6965 82.152 87.552 9/28/2005 8:56:35 AM 3.35 14.938 14.6941 82.152 87.552 9/28/2005 8:57:05 AM 3.35 14.938 14.6965 82.152 87.552 9/28/2005 8:57:35 AM 3.35 14.938 14.6965 82.152 87.552 9/28/2005 8:58:05 AM 3.35 14.938 14.6965 82.152 87.733 9/28/2005 8:58:35 AM 3.35 14.938 14.6965 82.152 87.733 9/28/2005 8:59:05 AM 3.35 14.938 14.6941 82.152 87.733 9/28/2005 8:59:35 AM 3.35 14.938 14.6941 82.152 87.915 9/28/2005 9:00:05 AM 3.35 14.938 14.6941 82.152 87.915 9/28/2005 9:00:35 AM 3.34 14.9334 14.6965 82.152 87.915 9/28/2005 9:01:05 AM 3.35 14.938 14.6941 82.152 88.099 9/28/2005 9:01:35 AM 3.34 14.9334 14.6965 82.152 88.099 9/28/2005 9:02:05 AM 3.34 14.9334 14.6941 82.152 88.099 9/28/2005 9:02:35 AM 3.35 14.938 14.6941 82.152 88.282 9/28/2005 9:03:05 AM 3.34 14.9334 14.6941 82.152 88.282 9/28/2005 9:03:35 AM 3.34 14.9334 14.6942 82.152 88.466 9/28/2005 9:04:05 AM 3.34 14.9334 14.6942 82.152 88.466 9/28/2005 9:04:35 AM 3.34 14.9334 14.6942 82.152 88.466 9/28/2005 9:05:05 AM 3.34 14.9334 14.6942 82.152 88.65 9/28/2005 9:05:35 AM 3.34 14.9334 14.6965 82.152 88.65 9/28/2005 9:06:05 AM 3.34 14.9334 14.6965 82.152 88.65 9/28/2005 9:06:35 AM 3.34 14.9334 14.6942 82.152 88.833 9/28/2005 9:07:05 AM 3.34 14.9334 14.6942 82.152 88.833 9/28/2005 9:07:35 AM 3.34 14.9334 14.6965 82.152 89.017 9/28/2005 9:08:05 AM 3.34 14.9334 14.6942 82.152 89.017 9/28/2005 9:08:35 AM 3.34 14.9334 14.6942 82.152 89.017 9/28/2005 9:09:05 AM 3.34 14.9334 14.6942 82.152 89.2 9/28/2005 9:09:35 AM 3.34 14.9334 14.6942 82.152 89.2 9/28/2005 9:10:05 AM 3.35 14.938 14.6965 82.152 89.384 9/28/2005 9:10:35 AM 3.34 14.9334 14.6942 82.152 89.384 9/28/2005 9:11:05 AM 3.34 14.9334 14.6942 82.152 89.569 9/28/2005 9:11:35 AM 3.34 14.9334 14.6965 82.152 89.569 9/28/2005 9:12:05 AM 3.35 14.9334 14.6917 82.152 89.755 9/28/2005 9:12:35 AM 3.35 14.938 14.6942 82.152 89.755 9/28/2005 9:13:05 AM 3.34 14.9334 14.6942 82.152 89.755 9/28/2005 9:13:35 AM 3.35 14.9334 14.6917 82.152 89.938 9/28/2005 9:14:05 AM 3.34 14.9334 14.6942 82.152 89.938 9/28/2005 9:14:35 AM 3.33 14.9286 14.6942 82.152 90.124 9/28/2005 9:15:05 AM 3.35 14.9334 14.6917 82.152 90.124 9/28/2005 9:15:35 AM 3.34 14.9334 14.6942 82.152 90.309 9/28/2005 9:16:05 AM 3.35 14.938 14.6942 82.152 90.309 9/28/2005 9:16:35 AM 3.34 14.9334 14.6942 82.152 90.495 9/28/2005 9:17:05 AM 3.34 14.9334 14.6942 82.152 90.495 9/28/2005 9:17:35 AM 3.34 14.9334 14.6967 82.152 90.68 9/28/2005 9:18:05 AM 3.35 14.938 14.6967 82.152 90.68 9/28/2005 9:18:35 AM 3.34 14.9334 14.6942 82.152 90.867 9/28/2005 9:19:05 AM 3.34 14.9334 14.6942 82.152 90.867 9/28/2005 9:19:35 AM 3.34 14.9334 14.6967 82.152 91.053 9/28/2005 9:20:05 AM 3.32 14.9286 14.699 82.152 91.053 9/28/2005 9:20:35 AM 3.33 14.9334 14.699 82.152 91.24 9/28/2005 9:21:05 AM 3.34 14.9334 14.6942 82.152 91.24 9/28/2005 9:21:35 AM 3.35 14.938 14.6942 82.152 91.425 9/28/2005 9:22:05 AM 3.34 14.9334 14.6967 82.152 91.425 9/28/2005 9:22:35 AM 3.34 14.9334 14.6942 82.152 91.612 9/28/2005 9:23:05 AM 3.34 14.9334 14.6967 82.152 91.8 9/28/2005 9:23:35 AM 3.34 14.9334 14.6967 82.152 91.8 9/28/2005 9:24:05 AM 3.34 14.9334 14.6967 82.152 91.987 9/28/2005 9:24:35 AM 3.34 14.9334 14.6942 82.152 91.987 9/28/2005 9:25:05 AM 3.35 14.938 14.6942 82.152 92.174 9/28/2005 9:25:35 AM 3.34 14.9334 14.6967 82.152 92.174 9/28/2005 9:26:05 AM 3.34 14.9334 14.6967 82.152 92.363 9/28/2005 9:26:35 AM 3.35 14.938 14.6967 82.152 92.363 9/28/2005 9:27:05 AM 3.34 14.9334 14.6942 82.152 92.55 9/28/2005 9:27:35 AM 3.34 14.9334 14.6967 82.152 92.55 9/28/2005 9:28:05 AM 3.34 14.9334 14.6967 82.152 92.737 9/28/2005 9:28:35 AM 3.33 14.9286 14.6967 82.152 92.737 9/28/2005 9:29:05 AM 3.34 14.9334 14.6967 82.152 92.926 9/28/2005 9:29:35 AM 3.33 14.9286 14.6967 82.152 92.926 9/28/2005 9:30:05 AM 3.32 14.9286 14.6991 82.152 93.115 9/28/2005 9:30:35 AM 3.33 14.9334 14.6991 82.152 93.304 9/28/2005 9:31:05 AM 3.34 14.9334 14.6967 82.152 93.304 9/28/2005 9:31:35 AM 3.33 14.9334 14.6991 82.152 93.493 9/28/2005 9:32:05 AM 3.34 14.9334 14.6967 82.33 93.493 9/28/2005 9:32:35 AM 3.34 14.9334 14.6967 82.152 93.493 9/28/2005 9:33:05 AM 3.33 14.9286 14.6967 82.152 93.682 9/28/2005 9:33:35 AM 3.33 14.9286 14.6967 82.152 93.682 9/28/2005 9:34:05 AM 3.32 14.9286 14.6991 82.152 93.873 9/28/2005 9:34:35 AM 3.33 14.9334 14.6991 82.152 93.873 9/28/2005 9:35:05 AM 3.33 14.9286 14.6967 82.152 94.062 9/28/2005 9:35:35 AM 3.33 14.9286 14.6967 82.152 94.062 9/28/2005 9:36:05 AM 3.33 14.9286 14.6967 82.152 94.253 9/28/2005 9:36:35 AM 3.33 14.9286 14.6967 82.33 94.253 9/28/2005 9:37:05 AM 3.33 14.9286 14.6967 82.33 94.253 9/28/2005 9:37:35 AM 3.33 14.9286 14.6967 82.33 94.444 9/28/2005 9:38:05 AM 3.33 14.9334 14.6991 82.33 94.444 9/28/2005 9:38:35 AM 3.33 14.9334 14.6991 82.33 94.633 9/28/2005 9:39:05 AM 3.32 14.9286 14.6991 82.33 94.633 9/28/2005 9:39:35 AM 3.32 14.9286 14.6991 82.33 94.825 9/28/2005 9:40:05 AM 3.32 14.9286 14.6991 82.33 94.825 9/28/2005 9:40:35 AM 3.32 14.9286 14.6991 82.33 95.016 9/28/2005 9:41:05 AM 3.32 14.9286 14.6991 82.33 95.016 9/28/2005 9:41:35 AM 3.33 14.9286 14.6968 82.33 95.207 9/28/2005 9:42:05 AM 3.31 14.9239 14.6968 82.33 95.207 9/28/2005 9:42:35 AM 3.33 14.9334 14.6991 82.33 95.4 9/28/2005 9:43:05 AM 3.32 14.9286 14.6991 82.33 95.4 9/28/2005 9:43:35 AM 3.32 14.9286 14.6991 82.33 95.59 9/28/2005 9:44:05 AM 3.32 14.9286 14.6991 82.33 95.59 9/28/2005 9:44:35 AM 3.32 14.9286 14.6991 82.33 95.783 9/28/2005 9:45:05 AM 3.33 14.9334 14.6991 82.33 95.783 9/28/2005 9:45:35 AM 3.31 14.9239 14.6991 82.33 95.976 9/28/2005 9:46:05 AM 3.32 14.9286 14.6991 82.33 95.976 9/28/2005 9:46:35 AM 3.32 14.9286 14.6991 82.33 96.168 9/28/2005 9:47:05 AM 3.31 14.9239 14.6991 82.33 96.168 9/28/2005 9:47:35 AM 3.31 14.9286 14.7016 82.33 96.361 9/28/2005 9:48:05 AM 3.32 14.9286 14.6991 82.33 96.361 9/28/2005 9:48:35 AM 3.31 14.9239 14.6991 82.33 96.555 9/28/2005 9:49:05 AM 3.33 14.9286 14.6968 82.33 96.555 9/28/2005 9:49:35 AM 3.33 14.9286 14.6968 82.33 96.555 9/28/2005 9:50:05 AM 3.32 14.9286 14.6991 82.33 96.748 9/28/2005 9:50:35 AM 3.33 14.9286 14.6968 82.33 96.748 9/28/2005 9:51:05 AM 3.31 14.9239 14.6991 82.33 96.942 9/28/2005 9:51:35 AM 3.33 14.9286 14.6968 82.33 96.942 9/28/2005 9:52:05 AM 3.32 14.9286 14.6991 82.33 97.137 9/28/2005 9:52:35 AM 3.33 14.9286 14.6968 82.33 97.137 9/28/2005 9:53:05 AM 3.32 14.9286 14.6991 82.33 97.137 9/28/2005 9:53:35 AM 3.32 14.9286 14.6991 82.33 97.331 9/28/2005 9:54:05 AM 3.33 14.9286 14.6968 82.33 97.331 9/28/2005 9:54:35 AM 3.33 14.9286 14.6968 82.33 97.525 9/28/2005 9:55:05 AM 3.32 14.9286 14.6993 82.33 97.525 9/28/2005 9:55:35 AM 3.32 14.9286 14.6993 82.33 97.72 9/28/2005 9:56:05 AM 3.32 14.9286 14.6993 82.33 97.72 9/28/2005 9:56:35 AM 3.32 14.9286 14.6993 82.33 97.72 9/28/2005 9:57:05 AM 3.30 14.9239 14.7016 82.33 97.916 9/28/2005 9:57:35 AM 3.32 14.9286 14.6993 82.33 97.916 9/28/2005 9:58:05 AM 3.32 14.9286 14.6993 82.33 98.11 9/28/2005 9:58:35 AM 3.31 14.9239 14.6993 82.33 98.11 9/28/2005 9:59:05 AM 3.31 14.9239 14.6993 82.33 98.11 9/28/2005 9:59:35 AM 3.32 14.9286 14.6993 82.33 98.307 9/28/2005 10:00:05 AM 3.31 14.9239 14.6968 82.33 98.307 9/28/2005 10:00:35 AM 3.31 14.9239 14.6993 82.33 98.503 9/28/2005 10:01:05 AM 3.31 14.9239 14.6968 82.33 98.503 9/28/2005 10:01:35 AM 3.31 14.9239 14.6968 82.33 98.503 9/28/2005 10:02:05 AM 3.32 14.9239 14.6945 82.33 98.699 9/28/2005 10:02:35 AM 3.31 14.9239 14.6968 82.33 98.699 9/28/2005 10:03:05 AM 3.31 14.9192 14.6945 82.33 98.699 9/28/2005 10:03:35 AM 3.32 14.9239 14.6945 82.33 98.897 9/28/2005 10:04:05 AM 3.31 14.9239 14.6968 82.33 98.897 9/28/2005 10:04:35 AM 3.32 14.9239 14.6945 82.33 99.093 9/28/2005 10:05:05 AM 3.31 14.9239 14.6968 82.33 99.093 9/28/2005 10:05:35 AM 3.30 14.9192 14.6968 82.33 99.093 9/28/2005 10:06:05 AM 3.30 14.9192 14.6968 82.33 99.291 9/28/2005 10:06:35 AM 3.31 14.9239 14.6968 82.33 99.291 9/28/2005 10:07:05 AM 3.30 14.9192 14.6968 82.33 99.291 9/28/2005 10:07:35 AM 3.30 14.9192 14.6993 82.33 99.489 9/28/2005 10:08:05 AM 3.30 14.9192 14.6993 82.33 99.489 9/28/2005 10:08:35 AM 3.31 14.9239 14.6993 82.33 99.489 9/28/2005 10:09:05 AM 3.30 14.9192 14.6993 82.33 99.489 9/28/2005 10:09:35 AM 3.30 14.9192 14.6968 82.33 99.687 9/28/2005 10:10:05 AM 3.30 14.9192 14.6993 82.33 99.687 9/28/2005 10:10:35 AM 3.30 14.9192 14.6968 82.33 99.687 9/28/2005 10:11:05 AM 3.30 14.9192 14.6993 82.33 99.687 9/28/2005 10:11:35 AM 3.30 14.9192 14.6968 82.33 99.885 9/28/2005 10:12:05 AM 3.30 14.9192 14.6993 82.33 99.885 9/28/2005 10:12:35 AM 3.31 14.9239 14.6968 82.33 99.885 9/28/2005 10:13:05 AM 3.30 14.9192 14.6968 82.33 99.885 9/28/2005 10:13:35 AM 3.30 14.9192 14.6993 82.33 99.885 9/28/2005 10:14:05 AM 3.30 14.9192 14.6968 82.33 99.885 9/28/2005 10:14:35 AM 3.30 14.9192 14.6993 82.33 100.083 9/28/2005 10:15:05 AM 3.30 14.9192 14.697 82.33 100.083 9/28/2005 10:15:35 AM 3.30 14.9192 14.6993 82.33 100.083 9/28/2005 10:16:05 AM 3.30 14.9192 14.697 82.33 100.283 9/28/2005 10:16:35 AM 3.30 14.9192 14.697 82.33 100.283 9/28/2005 10:17:05 AM 3.30 14.9192 14.6993 82.33 100.283 9/28/2005 10:17:35 AM 3.30 14.9192 14.6993 82.33 100.483 9/28/2005 10:18:05 AM 3.30 14.9192 14.6993 82.33 100.483 9/28/2005 10:18:35 AM 3.30 14.9192 14.697 82.33 100.483 9/28/2005 10:19:05 AM 3.29 14.9145 14.6993 82.33 100.683 9/28/2005 10:19:35 AM 3.29 14.9145 14.6993 82.33 100.683 9/28/2005 10:20:05 AM 3.29 14.9145 14.697 82.33 100.683 9/28/2005 10:20:35 AM 3.30 14.9192 14.6993 82.33 100.882 9/28/2005 10:21:05 AM 3.28 14.9145 14.7018 82.33 100.882 9/28/2005 10:21:35 AM 3.29 14.9145 14.6993 82.33 100.882 9/28/2005 10:22:05 AM 3.30 14.9192 14.6993 82.33 101.082 9/28/2005 10:22:35 AM 3.29 14.9145 14.6993 82.33 101.082 9/28/2005 10:23:05 AM 3.29 14.9145 14.697 82.33 101.082 9/28/2005 10:23:35 AM 3.29 14.9145 14.6993 82.33 101.282 9/28/2005 10:24:05 AM 3.30 14.9192 14.6993 82.33 101.282 9/28/2005 10:24:35 AM 3.29 14.9145 14.6993 82.33 101.282 9/28/2005 10:25:05 AM 3.30 14.9192 14.6993 82.33 101.484 9/28/2005 10:25:35 AM 3.30 14.9192 14.697 82.33 101.484 9/28/2005 10:26:05 AM 3.29 14.9145 14.6993 82.33 101.484 9/28/2005 10:26:35 AM 3.29 14.9145 14.6993 82.33 101.685 9/28/2005 10:27:05 AM 3.29 14.9145 14.6993 82.33 101.685 9/28/2005 10:27:35 AM 3.29 14.9145 14.697 82.33 101.685 9/28/2005 10:28:05 AM 3.29 14.9145 14.6993 82.33 101.887 9/28/2005 10:28:35 AM 3.29 14.9145 14.697 82.33 101.887 9/28/2005 10:29:05 AM 3.29 14.9145 14.697 82.33 101.887 9/28/2005 10:29:35 AM 3.29 14.9145 14.6993 82.33 101.887 9/28/2005 10:30:05 AM 3.28 14.9099 14.697 82.33 102.088 9/28/2005 10:30:35 AM 3.29 14.9145 14.6993 82.33 102.088 9/28/2005 10:31:05 AM 3.29 14.9145 14.697 82.33 102.088 9/28/2005 10:31:35 AM 3.28 14.9099 14.697 82.33 102.088 9/28/2005 10:32:05 AM 3.29 14.9145 14.697 82.508 102.29 9/28/2005 10:32:35 AM 3.29 14.9145 14.697 82.508 102.29 9/28/2005 10:33:05 AM 3.29 14.9145 14.697 82.508 102.29 9/28/2005 10:33:35 AM 3.29 14.9145 14.6994 82.33 102.493 9/28/2005 10:34:05 AM 3.29 14.9145 14.697 82.508 102.493 9/28/2005 10:34:35 AM 3.29 14.9145 14.697 82.508 102.493 9/28/2005 10:35:05 AM 3.29 14.9145 14.697 82.508 102.697 9/28/2005 10:35:35 AM 3.29 14.9099 14.6946 82.508 102.697 9/28/2005 10:36:05 AM 3.28 14.9099 14.697 82.508 102.697 9/28/2005 10:36:35 AM 3.29 14.9145 14.6994 82.508 102.9 9/28/2005 10:37:05 AM 3.28 14.9099 14.6994 82.508 102.9 9/28/2005 10:37:35 AM 3.28 14.9099 14.697 82.508 102.9 9/28/2005 10:38:05 AM 3.29 14.9099 14.6946 82.508 102.9 9/28/2005 10:38:35 AM 3.28 14.9099 14.697 82.508 102.9 9/28/2005 10:39:05 AM 3.27 14.9051 14.6994 82.508 103.104 9/28/2005 10:39:35 AM 3.27 14.9051 14.697 82.508 103.104 9/28/2005 10:40:05 AM 3.28 14.9099 14.697 82.508 103.104 9/28/2005 10:40:35 AM 3.28 14.9051 14.6946 82.508 103.104 9/28/2005 10:41:05 AM 3.28 14.9099 14.697 82.508 103.104 9/28/2005 10:41:35 AM 3.29 14.9099 14.6946 82.508 103.104 9/28/2005 10:42:05 AM 3.29 14.9099 14.6946 82.508 103.104 9/28/2005 10:42:35 AM 3.28 14.9051 14.6946 82.508 103.307 9/28/2005 10:43:05 AM 3.28 14.9051 14.6946 82.508 103.307 9/28/2005 10:43:35 AM 3.28 14.9099 14.697 82.508 103.307 9/28/2005 10:44:05 AM 3.28 14.9051 14.6946 82.508 103.307 9/28/2005 10:44:35 AM 3.27 14.9051 14.697 82.508 103.512 9/28/2005 10:45:05 AM 3.28 14.9051 14.6946 82.508 103.512 9/28/2005 10:45:35 AM 3.28 14.9051 14.6946 82.508 103.512 9/28/2005 10:46:05 AM 3.28 14.9099 14.697 82.508 103.512 9/28/2005 10:46:35 AM 3.27 14.9051 14.697 82.508 103.512 9/28/2005 10:47:05 AM 3.28 14.9051 14.6946 82.508 103.717 9/28/2005 10:47:35 AM 3.28 14.9051 14.6946 82.508 103.717 9/28/2005 10:48:05 AM 3.28 14.9051 14.6946 82.508 103.717 9/28/2005 10:48:35 AM 3.27 14.9051 14.697 82.508 103.717 9/28/2005 10:49:05 AM 3.29 14.9099 14.6946 82.508 103.923 9/28/2005 10:49:35 AM 3.28 14.9051 14.6946 82.508 103.923 9/28/2005 10:50:05 AM 3.27 14.9051 14.697 82.508 103.923 9/28/2005 10:50:35 AM 3.27 14.9051 14.697 82.508 104.128 9/28/2005 10:51:05 AM 3.28 14.9051 14.6946 82.508 104.128 9/28/2005 10:51:35 AM 3.29 14.9099 14.6946 82.508 104.128 9/28/2005 10:52:05 AM 3.27 14.9051 14.697 82.508 104.333 9/28/2005 10:52:35 AM 3.29 14.9099 14.6946 82.508 104.333 9/28/2005 10:53:05 AM 3.28 14.9051 14.6922 82.508 104.333 9/28/2005 10:53:35 AM 3.29 14.9099 14.6946 82.508 104.333 9/28/2005 10:54:05 AM 3.28 14.9051 14.6946 82.508 104.333 9/28/2005 10:54:35 AM 3.29 14.9099 14.6946 82.508 104.333 9/28/2005 10:55:05 AM 3.28 14.9051 14.6946 82.508 104.333 9/28/2005 10:55:35 AM 3.28 14.9051 14.6922 82.508 104.333 9/28/2005 10:56:05 AM 3.28 14.9051 14.6946 82.508 104.333 9/28/2005 10:56:35 AM 3.29 14.9099 14.6922 82.508 104.128 9/28/2005 10:57:05 AM 3.27 14.9005 14.6922 82.508 104.128 9/28/2005 10:57:35 AM 3.28 14.9051 14.6922 82.508 104.128 9/28/2005 10:58:05 AM 3.28 14.9051 14.6946 82.508 104.128 9/28/2005 10:58:35 AM 3.27 14.9005 14.6946 82.508 104.128 9/28/2005 10:59:05 AM 3.28 14.9051 14.6922 82.508 104.128 9/28/2005 10:59:35 AM 3.29 14.9051 14.6899 82.508 104.128 9/28/2005 11:00:05 AM 3.28 14.9051 14.6922 82.508 104.128 9/28/2005 11:00:35 AM 3.28 14.9051 14.6922 82.508 104.128 9/28/2005 11:01:05 AM 3.27 14.9051 14.697 82.508 103.923 9/28/2005 11:01:35 AM 3.27 14.9005 14.6946 82.508 103.923 9/28/2005 11:02:05 AM 3.28 14.9051 14.6922 82.508 103.923 9/28/2005 11:02:35 AM 3.28 14.9005 14.6899 82.508 103.923 9/28/2005 11:03:05 AM 3.27 14.9005 14.6922 82.508 103.923 9/28/2005 11:03:35 AM 3.28 14.9051 14.6922 82.508 103.923 9/28/2005 11:04:05 AM 3.27 14.9005 14.6946 82.508 103.923 9/28/2005 11:04:35 AM 3.28 14.9051 14.6946 82.508 103.923 9/28/2005 11:05:05 AM 3.27 14.9005 14.6946 82.508 103.923 9/28/2005 11:05:35 AM 3.27 14.9005 14.6946 82.508 103.923 9/28/2005 11:06:05 AM 3.27 14.9005 14.6922 82.508 103.717 9/28/2005 11:06:35 AM 3.27 14.9005 14.6922 82.508 103.717 9/28/2005 11:07:05 AM 3.27 14.9005 14.6922 82.508 103.717 9/28/2005 11:07:35 AM 3.28 14.9051 14.6946 82.508 103.717 9/28/2005 11:08:05 AM 3.28 14.9051 14.6922 82.508 103.717 9/28/2005 11:08:35 AM 3.27 14.9005 14.6946 82.508 103.717 9/28/2005 11:09:05 AM 3.28 14.9051 14.6922 82.508 103.717 9/28/2005 11:09:35 AM 3.27 14.9005 14.6946 82.508 103.717 9/28/2005 11:10:05 AM 3.27 14.9005 14.6946 82.508 103.717 9/28/2005 11:10:35 AM 3.27 14.9005 14.6946 82.508 103.717 9/28/2005 11:11:05 AM 3.27 14.9005 14.6946 82.508 103.717 9/28/2005 11:11:35 AM 3.27 14.9005 14.6946 82.508 103.717 9/28/2005 11:12:05 AM 3.28 14.9051 14.6946 82.508 103.717 9/28/2005 11:12:35 AM 3.27 14.9005 14.6946 82.508 103.512 9/28/2005 11:13:05 AM 3.27 14.9005 14.6946 82.508 103.512 9/28/2005 11:13:35 AM 3.27 14.9005 14.6946 82.508 103.512 9/28/2005 11:14:05 AM 3.27 14.9005 14.6946 82.508 103.512 9/28/2005 11:14:35 AM 3.27 14.9005 14.6946 82.508 103.512 9/28/2005 11:15:05 AM 3.27 14.9005 14.6946 82.508 103.512 9/28/2005 11:15:35 AM 3.28 14.9051 14.6922 82.508 103.512 9/28/2005 11:16:05 AM 3.26 14.8957 14.6922 82.508 103.512 9/28/2005 11:16:35 AM 3.26 14.8957 14.6922 82.508 103.512 9/28/2005 11:17:05 AM 3.27 14.9005 14.6922 82.508 103.512 9/28/2005 11:17:35 AM 3.25 14.8957 14.6946 82.508 103.512 9/28/2005 11:18:05 AM 3.25 14.8957 14.6946 82.508 103.512 9/28/2005 11:18:35 AM 3.27 14.9005 14.6922 82.508 103.512 9/28/2005 11:19:05 AM 3.27 14.9005 14.6922 82.508 103.512 9/28/2005 11:19:35 AM 3.27 14.9005 14.6922 82.508 103.512 9/28/2005 11:20:05 AM 3.26 14.8957 14.6922 82.508 103.512 9/28/2005 11:20:35 AM 3.26 14.8957 14.6922 82.508 103.512 9/28/2005 11:21:05 AM 3.26 14.8957 14.6922 82.508 103.512 9/28/2005 11:21:35 AM 3.25 14.8957 14.6946 82.508 103.512 9/28/2005 11:22:05 AM 3.25 14.891 14.6922 82.508 103.512 9/28/2005 11:22:35 AM 3.25 14.891 14.6922 82.508 103.512 9/28/2005 11:23:05 AM 3.27 14.8957 14.6899 82.508 103.512 9/28/2005 11:23:35 AM 3.27 14.8957 14.6899 82.508 103.512 9/28/2005 11:24:05 AM 3.25 14.891 14.6899 82.508 103.512 9/28/2005 11:24:35 AM 3.25 14.891 14.6899 82.508 103.512 9/28/2005 11:25:05 AM 3.24 14.891 14.6946 82.508 103.512 9/28/2005 11:25:35 AM 3.26 14.8957 14.6922 82.508 103.512 9/28/2005 11:26:05 AM 3.26 14.8957 14.6922 82.508 103.717 9/28/2005 11:26:35 AM 3.25 14.891 14.6922 82.508 103.717 9/28/2005 11:27:05 AM 3.25 14.891 14.6899 82.508 103.717 9/28/2005 11:27:35 AM 3.27 14.8957 14.6899 82.508 103.717 9/28/2005 11:28:05 AM 3.25 14.891 14.6922 82.508 103.717 9/28/2005 11:28:35 AM 3.25 14.891 14.6922 82.508 103.717 9/28/2005 11:29:05 AM 3.25 14.891 14.6922 82.508 103.923 9/28/2005 11:29:35 AM 3.25 14.891 14.6922 82.508 103.923 9/28/2005 11:30:05 AM 3.24 14.891 14.6946 82.508 103.923 9/28/2005 11:30:35 AM 3.24 14.891 14.6946 82.508 104.128 9/28/2005 11:31:05 AM 3.25 14.891 14.6922 82.508 104.128 9/28/2005 11:31:35 AM 3.24 14.891 14.6946 82.508 104.128 9/28/2005 11:32:05 AM 3.24 14.891 14.6946 82.508 104.333 9/28/2005 11:32:35 AM 3.25 14.891 14.6922 82.508 104.333 9/28/2005 11:33:05 AM 3.25 14.891 14.6922 82.508 104.333 9/28/2005 11:33:35 AM 3.24 14.891 14.6946 82.508 104.333 9/28/2005 11:34:05 AM 3.25 14.891 14.6922 82.508 104.54 9/28/2005 11:34:35 AM 3.25 14.891 14.6922 82.508 104.54 9/28/2005 11:35:05 AM 3.25 14.891 14.6922 82.508 104.54 9/28/2005 11:35:35 AM 3.24 14.8864 14.6922 82.508 104.54 9/28/2005 11:36:05 AM 3.25 14.891 14.6922 82.508 104.54 9/28/2005 11:36:35 AM 3.25 14.891 14.6899 82.508 104.54 9/28/2005 11:37:05 AM 3.25 14.891 14.6922 82.508 104.747 9/28/2005 11:37:35 AM 3.24 14.8864 14.6899 82.508 104.747 9/28/2005 11:38:05 AM 3.24 14.8864 14.6899 82.508 104.747 9/28/2005 11:38:35 AM 3.24 14.8864 14.6922 82.686 104.747 9/28/2005 11:39:05 AM 3.25 14.891 14.6922 82.508 104.954 9/28/2005 11:39:35 AM 3.24 14.8864 14.6922 82.686 104.954 9/28/2005 11:40:05 AM 3.24 14.8864 14.6899 82.686 104.954 9/28/2005 11:40:35 AM 3.24 14.8864 14.6899 82.686 104.954 9/28/2005 11:41:05 AM 3.24 14.8864 14.6922 82.686 104.954 9/28/2005 11:41:35 AM 3.24 14.8864 14.6899 82.686 104.954 9/28/2005 11:42:05 AM 3.25 14.891 14.6899 82.686 104.954 9/28/2005 11:42:35 AM 3.24 14.8864 14.6899 82.686 104.954 9/28/2005 11:43:05 AM 3.24 14.8864 14.6899 82.686 104.954 9/28/2005 11:43:35 AM 3.24 14.8864 14.6899 82.686 104.954 9/28/2005 11:44:05 AM 3.24 14.8864 14.6899 82.686 104.954 9/28/2005 11:44:35 AM 3.23 14.8816 14.6899 82.686 104.954 9/28/2005 11:45:05 AM 3.23 14.8816 14.6922 82.686 104.954 9/28/2005 11:45:35 AM 3.24 14.8864 14.6922 82.686 104.954 9/28/2005 11:46:05 AM 3.24 14.8864 14.6899 82.686 104.954 9/28/2005 11:46:35 AM 3.24 14.8864 14.6899 82.686 104.954 9/28/2005 11:47:05 AM 3.24 14.8864 14.6899 82.686 104.954 9/28/2005 11:47:35 AM 3.24 14.8864 14.6899 82.686 105.161 9/28/2005 11:48:05 AM 3.24 14.8864 14.6899 82.686 105.161 9/28/2005 11:48:35 AM 3.23 14.8816 14.6922 82.686 105.161 9/28/2005 11:49:05 AM 3.24 14.8864 14.6899 82.686 105.161 9/28/2005 11:49:35 AM 3.24 14.8864 14.6922 82.686 105.161 9/28/2005 11:50:05 AM 3.23 14.8816 14.6899 82.686 105.161 9/28/2005 11:50:35 AM 3.24 14.8816 14.6874 82.686 105.161 9/28/2005 11:51:05 AM 3.24 14.8864 14.6899 82.686 105.161 9/28/2005 11:51:35 AM 3.24 14.8816 14.6874 82.686 105.161 9/28/2005 11:52:05 AM 3.24 14.8816 14.6874 82.686 105.161 9/28/2005 11:52:35 AM 3.23 14.8816 14.6899 82.686 105.37 9/28/2005 11:53:05 AM 3.23 14.8816 14.6899 82.686 105.37 9/28/2005 11:53:35 AM 3.24 14.8816 14.6874 82.686 105.37 9/28/2005 11:54:05 AM 3.24 14.8816 14.6874 82.686 105.37 9/28/2005 11:54:35 AM 3.24 14.8816 14.6874 82.686 105.577 9/28/2005 11:55:05 AM 3.24 14.8816 14.6874 82.686 105.577 9/28/2005 11:55:35 AM 3.24 14.8816 14.6874 82.686 105.577 9/28/2005 11:56:05 AM 3.23 14.877 14.6875 82.686 105.786 9/28/2005 11:56:35 AM 3.22 14.877 14.6899 82.686 105.786 9/28/2005 11:57:05 AM 3.23 14.877 14.6875 82.686 105.786 9/28/2005 11:57:35 AM 3.24 14.8816 14.6875 82.686 105.786 9/28/2005 11:58:05 AM 3.23 14.877 14.6875 82.686 105.994 9/28/2005 11:58:35 AM 3.24 14.8816 14.6875 82.686 105.994 9/28/2005 11:59:05 AM 3.23 14.877 14.6875 82.686 105.994 9/28/2005 11:59:35 AM 3.23 14.877 14.6875 82.686 105.994 9/28/2005 12:00:05 PM 3.24 14.8816 14.6875 82.686 106.205 9/28/2005 12:00:35 PM 3.23 14.877 14.6851 82.686 106.205 9/28/2005 12:01:05 PM 3.23 14.877 14.6875 82.686 106.205 9/28/2005 12:01:35 PM 3.23 14.877 14.6875 82.686 106.205 9/28/2005 12:02:05 PM 3.23 14.8816 14.6899 82.686 106.205 9/28/2005 12:02:35 PM 3.24 14.8816 14.6851 82.686 106.414 9/28/2005 12:03:05 PM 3.23 14.877 14.6851 82.686 106.414 9/28/2005 12:03:35 PM 3.23 14.877 14.6875 82.686 106.414 9/28/2005 12:04:05 PM 3.22 14.8722 14.6875 82.686 106.414 9/28/2005 12:04:35 PM 3.24 14.8816 14.6851 82.686 106.414 9/28/2005 12:05:05 PM 3.24 14.8816 14.6875 82.686 106.414 9/28/2005 12:05:35 PM 3.22 14.877 14.6899 82.686 106.414 9/28/2005 12:06:05 PM 3.22 14.877 14.6899 82.686 106.414 9/28/2005 12:06:35 PM 3.23 14.877 14.6875 82.686 106.414 9/28/2005 12:07:05 PM 3.24 14.8816 14.6875 82.686 106.414 9/28/2005 12:07:35 PM 3.23 14.877 14.6851 82.686 106.414 9/28/2005 12:08:05 PM 3.24 14.8816 14.6851 82.686 106.414 9/28/2005 12:08:35 PM 3.23 14.877 14.6875 82.686 106.624 9/28/2005 12:09:05 PM 3.23 14.877 14.6875 82.686 106.624 9/28/2005 12:09:35 PM 3.23 14.877 14.6875 82.686 106.624 9/28/2005 12:10:05 PM 3.23 14.877 14.6875 82.686 106.624 9/28/2005 12:10:35 PM 3.23 14.877 14.6875 82.686 106.835 9/28/2005 12:11:05 PM 3.22 14.8722 14.6875 82.686 106.835 9/28/2005 12:11:35 PM 3.22 14.8722 14.6875 82.686 106.835 9/28/2005 12:12:05 PM 3.22 14.8722 14.6851 82.686 107.046 9/28/2005 12:12:35 PM 3.22 14.8722 14.6851 82.686 107.046 9/28/2005 12:13:05 PM 3.22 14.8722 14.6851 82.686 107.046 9/28/2005 12:13:35 PM 3.22 14.8722 14.6875 82.686 107.258 9/28/2005 12:14:05 PM 3.22 14.8722 14.6875 82.686 107.258 9/28/2005 12:14:35 PM 3.22 14.8722 14.6851 82.686 107.258 9/28/2005 12:15:05 PM 3.21 14.8675 14.6875 82.686 107.258 9/28/2005 12:15:35 PM 3.23 14.8722 14.6828 82.686 107.47 9/28/2005 12:16:05 PM 3.22 14.8722 14.6851 82.686 107.47 9/28/2005 12:16:35 PM 3.23 14.8722 14.6828 82.686 107.47 9/28/2005 12:17:05 PM 3.23 14.8722 14.6828 82.686 107.47 9/28/2005 12:17:35 PM 3.21 14.8675 14.6851 82.686 107.258 9/28/2005 12:18:05 PM 3.23 14.8722 14.6828 82.686 107.258 9/28/2005 12:18:35 PM 3.23 14.8722 14.6828 82.686 107.258 9/28/2005 12:19:05 PM 3.22 14.8722 14.6851 82.686 107.258 9/28/2005 12:19:35 PM 3.21 14.8675 14.6851 82.686 107.258 9/28/2005 12:20:05 PM 3.24 14.877 14.6828 82.686 107.258 9/28/2005 12:20:35 PM 3.22 14.8722 14.6851 82.686 107.258 9/28/2005 12:21:05 PM 3.22 14.8722 14.6851 82.686 107.258 9/28/2005 12:21:35 PM 3.21 14.8675 14.6851 82.686 107.258 9/28/2005 12:22:05 PM 3.23 14.8722 14.6828 82.686 107.258 9/28/2005 12:22:35 PM 3.22 14.8675 14.6828 82.686 107.258 9/28/2005 12:23:05 PM 3.21 14.8675 14.6851 82.686 107.258 9/28/2005 12:23:35 PM 3.21 14.8675 14.6851 82.686 107.258 9/28/2005 12:24:05 PM 3.22 14.8675 14.6828 82.686 107.258 9/28/2005 12:24:35 PM 3.22 14.8675 14.6828 82.686 107.258 9/28/2005 12:25:05 PM 3.22 14.8675 14.6828 82.686 107.258 9/28/2005 12:25:35 PM 3.21 14.8675 14.6851 82.686 107.47 9/28/2005 12:26:05 PM 3.22 14.8675 14.6803 82.686 107.47 9/28/2005 12:26:35 PM 3.21 14.8675 14.6851 82.686 107.47 9/28/2005 12:27:05 PM 3.21 14.8629 14.6828 82.686 107.47 9/28/2005 12:27:35 PM 3.21 14.8629 14.6828 82.686 107.47 9/28/2005 12:28:05 PM 3.22 14.8675 14.6828 82.686 107.47 9/28/2005 12:28:35 PM 3.20 14.8629 14.6851 82.686 107.47 9/28/2005 12:29:05 PM 3.20 14.8629 14.6851 82.686 107.47 9/28/2005 12:29:35 PM 3.21 14.8675 14.6851 82.686 107.258 9/28/2005 12:30:05 PM 3.19 14.8581 14.6851 82.686 107.258 9/28/2005 12:30:35 PM 3.20 14.8629 14.6851 82.686 107.258 9/28/2005 12:31:05 PM 3.21 14.8629 14.6828 82.686 107.258 9/28/2005 12:31:35 PM 3.20 14.8581 14.6828 82.686 107.258 9/28/2005 12:32:05 PM 3.21 14.8629 14.6828 82.686 107.258 9/28/2005 12:32:35 PM 3.21 14.8629 14.6828 82.686 107.258 9/28/2005 12:33:05 PM 3.21 14.8629 14.6828 82.686 107.258 9/28/2005 12:33:35 PM 3.21 14.8629 14.6828 82.686 107.258 9/28/2005 12:34:05 PM 3.21 14.8629 14.6828 82.686 107.258 9/28/2005 12:34:35 PM 3.21 14.8629 14.6828 82.686 107.258 9/28/2005 12:35:05 PM 3.20 14.8581 14.6828 82.686 107.258 9/28/2005 12:35:35 PM 3.21 14.8629 14.6828 82.686 107.258 9/28/2005 12:36:05 PM 3.21 14.8629 14.6803 82.864 107.47 9/28/2005 12:36:35 PM 3.21 14.8629 14.6803 82.864 107.47 9/28/2005 12:37:05 PM 3.21 14.8629 14.6803 82.686 107.47 9/28/2005 12:37:35 PM 3.21 14.8629 14.6803 82.686 107.47 9/28/2005 12:38:05 PM 3.21 14.8629 14.6828 82.864 107.47 9/28/2005 12:38:35 PM 3.21 14.8629 14.6828 82.864 107.47 9/28/2005 12:39:05 PM 3.20 14.8581 14.6828 82.864 107.683 9/28/2005 12:39:35 PM 3.20 14.8581 14.6803 82.864 107.683 9/28/2005 12:40:05 PM 3.21 14.8629 14.6803 82.864 107.683 9/28/2005 12:40:35 PM 3.21 14.8629 14.6828 82.864 107.683 9/28/2005 12:41:05 PM 3.20 14.8581 14.6803 82.864 107.895 9/28/2005 12:41:35 PM 3.20 14.8581 14.6803 82.864 107.895 9/28/2005 12:42:05 PM 3.20 14.8581 14.6803 82.864 107.895 9/28/2005 12:42:35 PM 3.21 14.8581 14.678 82.864 108.108 9/28/2005 12:43:05 PM 3.21 14.8581 14.678 82.864 108.108 9/28/2005 12:43:35 PM 3.21 14.8581 14.678 82.864 108.322 9/28/2005 12:44:05 PM 3.20 14.8581 14.6803 82.864 108.322 9/28/2005 12:44:35 PM 3.20 14.8581 14.6803 82.864 108.322 9/28/2005 12:45:05 PM 3.21 14.8629 14.6828 82.864 108.536 9/28/2005 12:45:35 PM 3.20 14.8581 14.6803 82.864 108.536 9/28/2005 12:46:05 PM 3.20 14.8581 14.6828 82.864 108.75 9/28/2005 12:46:35 PM 3.20 14.8581 14.6803 82.864 108.75 9/28/2005 12:47:05 PM 3.21 14.8581 14.678 82.864 108.75 9/28/2005 12:47:35 PM 3.21 14.8581 14.678 82.864 108.964 9/28/2005 12:48:05 PM 3.20 14.8581 14.6828 82.864 108.964 9/28/2005 12:48:35 PM 3.19 14.8535 14.6803 82.864 109.18 9/28/2005 12:49:05 PM 3.18 14.8535 14.6828 82.864 109.18 9/28/2005 12:49:35 PM 3.21 14.8581 14.678 82.864 109.396 9/28/2005 12:50:05 PM 3.18 14.8535 14.6828 82.864 109.396 9/28/2005 12:50:35 PM 3.20 14.8535 14.678 82.864 109.396 9/28/2005 12:51:05 PM 3.20 14.8535 14.678 82.864 109.612 9/28/2005 12:51:35 PM 3.20 14.8581 14.6804 82.864 109.612 9/28/2005 12:52:05 PM 3.19 14.8535 14.6804 82.864 109.828 9/28/2005 12:52:35 PM 3.20 14.8535 14.678 82.864 109.828 9/28/2005 12:53:05 PM 3.20 14.8535 14.678 82.864 109.828 9/28/2005 12:53:35 PM 3.19 14.8535 14.6804 82.864 110.046 9/28/2005 12:54:05 PM 3.19 14.8535 14.6804 82.864 110.046 9/28/2005 12:54:35 PM 3.19 14.8535 14.6804 82.864 110.046 9/28/2005 12:55:05 PM 3.19 14.8535 14.6804 82.864 110.264 9/28/2005 12:55:35 PM 3.19 14.8535 14.6804 82.864 110.264 9/28/2005 12:56:05 PM 3.19 14.8535 14.6804 82.864 110.264 9/28/2005 12:56:35 PM 3.18 14.8487 14.6804 82.864 110.264 9/28/2005 12:57:05 PM 3.20 14.8535 14.6756 82.864 110.264 9/28/2005 12:57:35 PM 3.20 14.8535 14.678 82.864 110.264 9/28/2005 12:58:05 PM 3.18 14.8487 14.678 82.864 110.264 9/28/2005 12:58:35 PM 3.18 14.8487 14.6804 82.864 110.046 9/28/2005 12:59:05 PM 3.20 14.8535 14.678 82.864 110.046 9/28/2005 12:59:35 PM 3.18 14.8487 14.6804 82.864 110.046 9/28/2005 1:00:05 PM 3.18 14.8487 14.678 82.864 109.828 9/28/2005 1:00:35 PM 3.19 14.8535 14.6804 82.864 109.828 9/28/2005 1:01:05 PM 3.18 14.8487 14.678 82.864 109.828 9/28/2005 1:01:35 PM 3.18 14.8487 14.678 82.864 109.612 9/28/2005 1:02:05 PM 3.18 14.8487 14.678 82.864 109.612 9/28/2005 1:02:35 PM 3.18 14.8487 14.678 82.864 109.396 9/28/2005 1:03:05 PM 3.18 14.8487 14.6804 82.864 109.396 9/28/2005 1:03:35 PM 3.18 14.8487 14.678 82.864 109.396 9/28/2005 1:04:05 PM 3.18 14.8487 14.678 82.864 109.396 9/28/2005 1:04:35 PM 3.18 14.844 14.6755 82.864 109.396 9/28/2005 1:05:05 PM 3.19 14.8487 14.6755 82.864 109.18 9/28/2005 1:05:35 PM 3.18 14.8487 14.678 82.864 109.18 9/28/2005 1:06:05 PM 3.18 14.8487 14.678 82.864 109.18 9/28/2005 1:06:35 PM 3.18 14.8487 14.678 82.864 109.18 9/28/2005 1:07:05 PM 3.18 14.8487 14.678 82.864 109.18 9/28/2005 1:07:35 PM 3.17 14.844 14.678 82.864 109.18 9/28/2005 1:08:05 PM 3.18 14.844 14.6732 82.864 109.18 9/28/2005 1:08:35 PM 3.18 14.844 14.6755 82.864 109.18 9/28/2005 1:09:05 PM 3.17 14.844 14.678 82.864 109.18 9/28/2005 1:09:35 PM 3.19 14.8487 14.6755 82.864 109.18 9/28/2005 1:10:05 PM 3.18 14.8487 14.678 82.864 109.18 9/28/2005 1:10:35 PM 3.19 14.8487 14.6755 82.864 109.18 9/28/2005 1:11:05 PM 3.17 14.844 14.678 82.864 109.18 9/28/2005 1:11:35 PM 3.18 14.8487 14.678 82.864 109.18 9/28/2005 1:12:05 PM 3.17 14.844 14.6803 82.864 109.18 9/28/2005 1:12:35 PM 3.16 14.8394 14.678 82.864 109.396 9/28/2005 1:13:05 PM 3.18 14.844 14.6755 82.864 109.396 9/28/2005 1:13:35 PM 3.17 14.844 14.678 82.864 109.396 9/28/2005 1:14:05 PM 3.17 14.844 14.678 82.864 109.396 9/28/2005 1:14:35 PM 3.18 14.844 14.6755 82.864 109.396 9/28/2005 1:15:05 PM 3.18 14.844 14.6755 82.864 109.612 9/28/2005 1:15:35 PM 3.18 14.844 14.6732 82.864 109.612 9/28/2005 1:16:05 PM 3.17 14.8394 14.6755 82.864 109.612 9/28/2005 1:16:35 PM 3.17 14.8394 14.6732 82.864 109.612 9/28/2005 1:17:05 PM 3.17 14.8394 14.6756 82.864 109.828 9/28/2005 1:17:35 PM 3.17 14.8394 14.6732 82.864 109.828 9/28/2005 1:18:05 PM 3.17 14.8394 14.6756 82.864 109.828 9/28/2005 1:18:35 PM 3.17 14.8394 14.6732 82.864 109.828 9/28/2005 1:19:05 PM 3.17 14.8394 14.6732 82.864 110.046 9/28/2005 1:19:35 PM 3.18 14.844 14.6732 82.864 110.046 9/28/2005 1:20:05 PM 3.18 14.844 14.6732 82.864 110.046 9/28/2005 1:20:35 PM 3.18 14.8394 14.6709 82.864 110.264 9/28/2005 1:21:05 PM 3.18 14.8394 14.6709 82.864 110.264 9/28/2005 1:21:35 PM 3.19 14.844 14.6709 82.864 110.264 9/28/2005 1:22:05 PM 3.17 14.8394 14.6732 82.864 110.264 9/28/2005 1:22:35 PM 3.17 14.8394 14.6732 82.864 110.482 9/28/2005 1:23:05 PM 3.18 14.8394 14.6709 82.864 110.482 9/28/2005 1:23:35 PM 3.17 14.8394 14.6732 82.864 110.482 9/28/2005 1:24:05 PM 3.16 14.8346 14.6732 82.864 110.701 9/28/2005 1:24:35 PM 3.17 14.8394 14.6732 82.864 110.701 9/28/2005 1:25:05 PM 3.16 14.8346 14.6732 82.864 110.701 9/28/2005 1:25:35 PM 3.17 14.8394 14.6732 82.864 110.919 9/28/2005 1:26:05 PM 3.17 14.8394 14.6732 82.864 110.919 9/28/2005 1:26:35 PM 3.17 14.8394 14.6732 82.864 110.919 9/28/2005 1:27:05 PM 3.17 14.8394 14.6756 82.864 110.919 9/28/2005 1:27:35 PM 3.18 14.8394 14.6709 82.864 111.139 9/28/2005 1:28:05 PM 3.17 14.8394 14.6732 82.864 111.139 9/28/2005 1:28:35 PM 3.17 14.8346 14.6709 82.864 111.139 9/28/2005 1:29:05 PM 3.16 14.8346 14.6732 82.864 111.36 9/28/2005 1:29:35 PM 3.16 14.8346 14.6732 82.864 111.36 9/28/2005 1:30:05 PM 3.15 14.83 14.6732 82.864 111.36 9/28/2005 1:30:35 PM 3.16 14.8346 14.6732 82.864 111.36 9/28/2005 1:31:05 PM 3.16 14.8346 14.6732 82.864 111.36 9/28/2005 1:31:35 PM 3.18 14.8394 14.6709 82.864 111.36 9/28/2005 1:32:05 PM 3.17 14.8346 14.6709 82.864 111.58 9/28/2005 1:32:35 PM 3.17 14.8394 14.6732 82.864 111.58 9/28/2005 1:33:05 PM 3.16 14.8346 14.6732 82.864 111.58 9/28/2005 1:33:35 PM 3.16 14.83 14.6709 82.864 111.58 9/28/2005 1:34:05 PM 3.16 14.8346 14.6732 82.864 111.58 9/28/2005 1:34:35 PM 3.17 14.8346 14.6709 82.864 111.58 9/28/2005 1:35:05 PM 3.17 14.8346 14.6709 82.864 111.58 9/28/2005 1:35:35 PM 3.16 14.8346 14.6732 82.864 111.58 9/28/2005 1:36:05 PM 3.17 14.8346 14.6709 82.864 111.58 9/28/2005 1:36:35 PM 3.17 14.8346 14.6709 82.864 111.58 9/28/2005 1:37:05 PM 3.17 14.8346 14.6709 82.864 111.58 9/28/2005 1:37:35 PM 3.16 14.83 14.6709 82.864 111.801 9/28/2005 1:38:05 PM 3.17 14.8346 14.6709 82.864 111.801 9/28/2005 1:38:35 PM 3.17 14.8346 14.6709 82.864 111.801 9/28/2005 1:39:05 PM 3.16 14.83 14.6709 82.864 111.801 9/28/2005 1:39:35 PM 3.16 14.83 14.6709 82.864 112.023 9/28/2005 1:40:05 PM 3.16 14.83 14.6709 82.864 112.023 9/28/2005 1:40:35 PM 3.16 14.83 14.6709 82.864 112.023 9/28/2005 1:41:05 PM 3.16 14.83 14.6709 82.864 112.023 9/28/2005 1:41:35 PM 3.15 14.83 14.6732 83.043 112.244 9/28/2005 1:42:05 PM 3.17 14.8346 14.6709 83.043 112.244 9/28/2005 1:42:35 PM 3.16 14.83 14.6684 83.043 112.244 9/28/2005 1:43:05 PM 3.17 14.8346 14.6684 83.043 112.467 9/28/2005 1:43:35 PM 3.17 14.8346 14.6684 83.043 112.467 9/28/2005 1:44:05 PM 3.15 14.8252 14.6709 83.043 112.467 9/28/2005 1:44:35 PM 3.16 14.83 14.6709 83.043 112.69 9/28/2005 1:45:05 PM 3.16 14.83 14.6709 83.043 112.69 9/28/2005 1:45:35 PM 3.17 14.8346 14.6709 83.043 112.69 9/28/2005 1:46:05 PM 3.16 14.83 14.6709 83.043 112.69 9/28/2005 1:46:35 PM 3.17 14.83 14.6661 83.043 112.69 9/28/2005 1:47:05 PM 3.16 14.83 14.6684 83.043 112.69 9/28/2005 1:47:35 PM 3.16 14.83 14.6709 83.043 112.69 9/28/2005 1:48:05 PM 3.16 14.83 14.6684 83.043 112.69 9/28/2005 1:48:35 PM 3.16 14.83 14.6709 83.043 112.69 9/28/2005 1:49:05 PM 3.16 14.8252 14.6661 83.043 112.69 9/28/2005 1:49:35 PM 3.17 14.83 14.6661 83.043 112.467 9/28/2005 1:50:05 PM 3.17 14.83 14.6661 83.043 112.467 9/28/2005 1:50:35 PM 3.17 14.83 14.6636 83.043 112.244 9/28/2005 1:51:05 PM 3.16 14.8252 14.6661 83.043 112.023 9/28/2005 1:51:35 PM 3.16 14.83 14.6684 83.043 112.023 9/28/2005 1:52:05 PM 3.16 14.83 14.6684 83.043 111.801 9/28/2005 1:52:35 PM 3.17 14.83 14.6661 83.043 111.58 9/28/2005 1:53:05 PM 3.15 14.8252 14.6684 83.043 111.36 9/28/2005 1:53:35 PM 3.17 14.83 14.6661 83.043 111.139 9/28/2005 1:54:05 PM 3.16 14.8252 14.6636 83.043 110.919 9/28/2005 1:54:35 PM 3.17 14.83 14.6659 83.043 110.701 9/28/2005 1:55:05 PM 3.16 14.8252 14.6659 83.043 110.482 9/28/2005 1:55:35 PM 3.16 14.8252 14.6659 83.043 110.264 9/28/2005 1:56:05 PM 3.16 14.8252 14.6636 83.043 110.264 9/28/2005 1:56:35 PM 3.16 14.8252 14.6659 83.043 110.046 9/28/2005 1:57:05 PM 3.15 14.8252 14.6684 83.043 109.828 9/28/2005 1:57:35 PM 3.15 14.8253 14.6684 82.864 109.828 9/28/2005 1:58:05 PM 3.16 14.8252 14.6659 83.043 109.828 9/28/2005 1:58:35 PM 3.16 14.8252 14.6636 83.043 109.612 9/28/2005 1:59:05 PM 3.16 14.8252 14.6659 83.043 109.612 9/28/2005 1:59:35 PM 3.16 14.8252 14.6636 83.043 109.612 9/28/2005 2:00:05 PM 3.16 14.8252 14.6636 83.043 109.396 9/28/2005 2:00:35 PM 3.16 14.8252 14.6636 83.043 109.396 9/28/2005 2:01:05 PM 3.16 14.8252 14.6659 83.043 109.396 9/28/2005 2:01:35 PM 3.16 14.8252 14.6659 83.043 109.396 9/28/2005 2:02:05 PM 3.16 14.8252 14.6636 83.043 109.18 9/28/2005 2:02:35 PM 3.16 14.8252 14.6659 83.043 109.18 9/28/2005 2:03:05 PM 3.15 14.8205 14.6659 83.043 109.18 9/28/2005 2:03:35 PM 3.15 14.8205 14.6659 83.043 109.18 9/28/2005 2:04:05 PM 3.15 14.8205 14.6636 83.043 109.18 9/28/2005 2:04:35 PM 3.15 14.8252 14.6684 83.043 109.18 9/28/2005 2:05:05 PM 3.15 14.8205 14.6659 83.043 109.18 9/28/2005 2:05:35 PM 3.15 14.8205 14.6659 83.043 109.18 9/28/2005 2:06:05 PM 3.15 14.8205 14.6636 83.043 109.18 9/28/2005 2:06:35 PM 3.15 14.8205 14.6659 83.043 108.964 9/28/2005 2:07:05 PM 3.15 14.8205 14.6636 83.043 108.964 9/28/2005 2:07:35 PM 3.15 14.8205 14.6659 83.043 108.964 9/28/2005 2:08:05 PM 3.15 14.8205 14.6659 83.043 108.964 9/28/2005 2:08:35 PM 3.15 14.8205 14.6636 83.043 108.75 9/28/2005 2:09:05 PM 3.15 14.8159 14.6611 83.043 108.75 9/28/2005 2:09:35 PM 3.15 14.8205 14.6636 83.043 108.75 9/28/2005 2:10:05 PM 3.14 14.8159 14.6659 83.043 108.536 9/28/2005 2:10:35 PM 3.16 14.8205 14.6611 83.043 108.536 9/28/2005 2:11:05 PM 3.15 14.8159 14.6587 83.043 108.322 9/28/2005 2:11:35 PM 3.15 14.8159 14.6611 83.043 108.322 9/28/2005 2:12:05 PM 3.16 14.8205 14.6611 83.043 108.108 9/28/2005 2:12:35 PM 3.15 14.8159 14.6611 83.043 107.895 9/28/2005 2:13:05 PM 3.16 14.8205 14.6611 83.043 107.683 9/28/2005 2:13:35 PM 3.16 14.8205 14.6611 83.043 107.683 9/28/2005 2:14:05 PM 3.15 14.8159 14.6611 83.043 107.47 9/28/2005 2:14:35 PM 3.16 14.8205 14.6587 83.043 107.47 9/28/2005 2:15:05 PM 3.16 14.8205 14.6611 83.043 107.258 9/28/2005 2:15:35 PM 3.16 14.8205 14.6611 83.043 107.046 9/28/2005 2:16:05 PM 3.16 14.8205 14.6611 83.043 107.046 9/28/2005 2:16:35 PM 3.16 14.8205 14.6611 83.043 106.835 9/28/2005 2:17:05 PM 3.15 14.8159 14.6611 83.043 106.835 9/28/2005 2:17:35 PM 3.14 14.8111 14.6611 83.043 106.624 9/28/2005 2:18:05 PM 3.15 14.8159 14.6587 83.043 106.624 9/28/2005 2:18:35 PM 3.15 14.8159 14.6587 83.043 106.624 9/28/2005 2:19:05 PM 3.14 14.8159 14.6635 83.043 106.414 9/28/2005 2:19:35 PM 3.15 14.8159 14.6611 83.043 106.414 9/28/2005 2:20:05 PM 3.14 14.8159 14.6635 83.043 106.414 9/28/2005 2:20:35 PM 3.15 14.8159 14.6611 83.043 106.205 9/28/2005 2:21:05 PM 3.14 14.8111 14.6611 83.043 106.205 9/28/2005 2:21:35 PM 3.14 14.8111 14.6611 83.043 106.205 9/28/2005 2:22:05 PM 3.14 14.8111 14.6611 83.043 106.205 9/28/2005 2:22:35 PM 3.14 14.8159 14.6635 83.043 106.205 9/28/2005 2:23:05 PM 3.13 14.8111 14.6635 83.043 106.205 9/28/2005 2:23:35 PM 3.13 14.8111 14.6635 83.043 106.205 9/28/2005 2:24:05 PM 3.13 14.8111 14.6635 83.043 106.205 9/28/2005 2:24:35 PM 3.13 14.8111 14.6635 83.043 106.205 9/28/2005 2:25:05 PM 3.13 14.8111 14.6635 83.043 106.205 9/28/2005 2:25:35 PM 3.13 14.8111 14.6635 83.043 106.205 9/28/2005 2:26:05 PM 3.13 14.8111 14.6635 83.043 106.205 9/28/2005 2:26:35 PM 3.14 14.8111 14.6611 83.043 106.205 9/28/2005 2:27:05 PM 3.15 14.8159 14.6611 83.043 106.205 9/28/2005 2:27:35 PM 3.14 14.8111 14.6611 83.043 106.205 9/28/2005 2:28:05 PM 3.13 14.8111 14.6635 83.043 106.205 9/28/2005 2:28:35 PM 3.13 14.8111 14.6635 83.043 106.414 9/28/2005 2:29:05 PM 3.13 14.8111 14.6635 83.043 106.414 9/28/2005 2:29:35 PM 3.14 14.8111 14.6611 83.043 106.414 9/28/2005 2:30:05 PM 3.13 14.8111 14.6635 83.043 106.414 9/28/2005 2:30:35 PM 3.14 14.8111 14.6611 83.043 106.414 9/28/2005 2:31:05 PM 3.14 14.8111 14.6611 83.043 106.414 9/28/2005 2:31:35 PM 3.14 14.8111 14.6587 83.043 106.414 9/28/2005 2:32:05 PM 3.14 14.8111 14.6611 83.043 106.414 9/28/2005 2:32:35 PM 3.14 14.8111 14.6587 83.043 106.414 9/28/2005 2:33:05 PM 3.14 14.8111 14.6587 83.043 106.414 9/28/2005 2:33:35 PM 3.14 14.8111 14.6611 83.043 106.624 9/28/2005 2:34:05 PM 3.14 14.8111 14.6611 83.043 106.624 9/28/2005 2:34:35 PM 3.14 14.8111 14.6611 83.043 106.624 9/28/2005 2:35:05 PM 3.13 14.8065 14.6611 83.043 106.624 9/28/2005 2:35:35 PM 3.13 14.8065 14.6611 83.043 106.624 9/28/2005 2:36:05 PM 3.12 14.8065 14.6635 83.043 106.835 9/28/2005 2:36:35 PM 3.14 14.8111 14.6611 83.043 106.835 9/28/2005 2:37:05 PM 3.14 14.8111 14.6611 83.043 106.835 9/28/2005 2:37:35 PM 3.14 14.8111 14.6587 83.043 107.046 9/28/2005 2:38:05 PM 3.14 14.8111 14.6611 83.043 107.046 9/28/2005 2:38:35 PM 3.13 14.8065 14.6587 83.043 107.046 9/28/2005 2:39:05 PM 3.12 14.8065 14.6635 83.043 107.258 9/28/2005 2:39:35 PM 3.13 14.8065 14.6611 83.043 107.258 9/28/2005 2:40:05 PM 3.13 14.8065 14.6611 83.043 107.258 9/28/2005 2:40:35 PM 3.14 14.8111 14.6611 83.043 107.47 9/28/2005 2:41:05 PM 3.14 14.8111 14.6611 83.043 107.47 9/28/2005 2:41:35 PM 3.13 14.8065 14.6587 83.043 107.683 9/28/2005 2:42:05 PM 3.13 14.8065 14.6587 83.043 107.683 9/28/2005 2:42:35 PM 3.13 14.8065 14.6611 83.043 107.683 9/28/2005 2:43:05 PM 3.12 14.8018 14.6587 83.043 107.683 9/28/2005 2:43:35 PM 3.13 14.8065 14.6611 83.043 107.895 9/28/2005 2:44:05 PM 3.13 14.8065 14.6611 83.043 107.895 9/28/2005 2:44:35 PM 3.12 14.8018 14.6587 83.043 107.895 9/28/2005 2:45:05 PM 3.13 14.8065 14.6611 83.043 107.895 9/28/2005 2:45:35 PM 3.13 14.8065 14.6587 83.043 108.108 9/28/2005 2:46:05 PM 3.13 14.8065 14.6611 83.043 108.108 9/28/2005 2:46:35 PM 3.11 14.8018 14.6636 83.043 108.108 9/28/2005 2:47:05 PM 3.13 14.8065 14.6611 83.043 108.108 9/28/2005 2:47:35 PM 3.13 14.8065 14.6611 83.043 108.322 9/28/2005 2:48:05 PM 3.12 14.8065 14.6636 83.043 108.322 9/28/2005 2:48:35 PM 3.12 14.8018 14.6611 83.043 108.322 9/28/2005 2:49:05 PM 3.13 14.8065 14.6611 83.043 108.322 9/28/2005 2:49:35 PM 3.12 14.8018 14.6611 83.043 108.536 9/28/2005 2:50:05 PM 3.12 14.8018 14.6611 83.043 108.536 9/28/2005 2:50:35 PM 3.13 14.8065 14.6588 83.043 108.536 9/28/2005 2:51:05 PM 3.12 14.8018 14.6611 83.043 108.536 9/28/2005 2:51:35 PM 3.12 14.8018 14.6588 83.043 108.536 9/28/2005 2:52:05 PM 3.12 14.8018 14.6611 83.043 108.536 9/28/2005 2:52:35 PM 3.11 14.797 14.6588 83.043 108.536 9/28/2005 2:53:05 PM 3.10 14.797 14.6611 83.043 108.75 9/28/2005 2:53:35 PM 3.12 14.8018 14.6611 83.043 108.75 9/28/2005 2:54:05 PM 3.10 14.797 14.6611 83.043 108.75 9/28/2005 2:54:35 PM 3.11 14.797 14.6588 83.043 108.75 9/28/2005 2:55:05 PM 3.12 14.8018 14.6588 83.043 108.536 9/28/2005 2:55:35 PM 3.12 14.8018 14.6588 83.043 108.536 9/28/2005 2:56:05 PM 3.12 14.8018 14.6588 83.043 108.536 9/28/2005 2:56:35 PM 3.12 14.8018 14.6588 83.043 108.536 9/28/2005 2:57:05 PM 3.12 14.8018 14.6588 83.043 108.536 9/28/2005 2:57:35 PM 3.12 14.8018 14.6587 83.043 108.322 9/28/2005 2:58:05 PM 3.12 14.8018 14.6587 83.043 108.322 9/28/2005 2:58:35 PM 3.12 14.8018 14.6587 83.043 108.322 9/28/2005 2:59:05 PM 3.12 14.8018 14.6587 83.043 108.322 9/28/2005 2:59:35 PM 3.12 14.8018 14.6587 83.043 108.108 9/28/2005 3:00:05 PM 3.12 14.797 14.6564 83.043 108.108 9/28/2005 3:00:35 PM 3.12 14.797 14.6564 83.043 107.895 9/28/2005 3:01:05 PM 3.11 14.797 14.6587 83.043 107.895 9/28/2005 3:01:35 PM 3.13 14.8018 14.6564 83.043 107.683 9/28/2005 3:02:05 PM 3.12 14.797 14.6564 83.043 107.683 9/28/2005 3:02:35 PM 3.12 14.797 14.6564 83.043 107.47 9/28/2005 3:03:05 PM 3.12 14.797 14.6564 83.043 107.47 9/28/2005 3:03:35 PM 3.11 14.797 14.6587 83.043 107.258 9/28/2005 3:04:05 PM 3.11 14.797 14.6587 83.043 107.258 9/28/2005 3:04:35 PM 3.10 14.7924 14.6564 83.043 107.046 9/28/2005 3:05:05 PM 3.11 14.797 14.6587 83.043 107.046 9/28/2005 3:05:35 PM 3.11 14.797 14.6587 83.043 107.046 9/28/2005 3:06:05 PM 3.11 14.797 14.6587 83.043 106.835 9/28/2005 3:06:35 PM 3.11 14.797 14.6587 83.043 106.835 9/28/2005 3:07:05 PM 3.11 14.797 14.6587 83.043 106.624 9/28/2005 3:07:35 PM 3.11 14.797 14.6587 83.043 106.624 9/28/2005 3:08:05 PM 3.10 14.7924 14.6587 83.043 106.414 9/28/2005 3:08:35 PM 3.11 14.797 14.6587 83.043 106.414 9/28/2005 3:09:05 PM 3.10 14.7924 14.6587 83.043 106.205 9/28/2005 3:09:35 PM 3.12 14.797 14.6564 83.043 106.205 9/28/2005 3:10:05 PM 3.10 14.7924 14.6564 83.043 105.994 9/28/2005 3:10:35 PM 3.10 14.7924 14.6564 83.043 105.994 9/28/2005 3:11:05 PM 3.10 14.7924 14.6587 83.043 105.786 9/28/2005 3:11:35 PM 3.10 14.7924 14.6564 83.043 105.786 9/28/2005 3:12:05 PM 3.11 14.797 14.6587 83.043 105.786 9/28/2005 3:12:35 PM 3.11 14.797 14.6587 83.043 105.577 9/28/2005 3:13:05 PM 3.11 14.7924 14.6562 83.043 105.577 9/28/2005 3:13:35 PM 3.12 14.797 14.6562 83.043 105.37 9/28/2005 3:14:05 PM 3.11 14.7924 14.6562 83.043 105.37 9/28/2005 3:14:35 PM 3.11 14.7924 14.6539 83.043 105.161 9/28/2005 3:15:05 PM 3.12 14.797 14.6562 83.043 105.161 9/28/2005 3:15:35 PM 3.10 14.7924 14.6587 83.043 104.954 9/28/2005 3:16:05 PM 3.12 14.797 14.6562 83.043 104.954 9/28/2005 3:16:35 PM 3.11 14.7924 14.6562 83.043 104.954 9/28/2005 3:17:05 PM 3.12 14.797 14.6562 83.043 104.747 9/28/2005 3:17:35 PM 3.11 14.7924 14.6539 83.043 104.747 9/28/2005 3:18:05 PM 3.11 14.7924 14.6562 83.043 104.54 9/28/2005 3:18:35 PM 3.12 14.797 14.6562 83.043 104.54 9/28/2005 3:19:05 PM 3.12 14.797 14.6562 83.043 104.54 9/28/2005 3:19:35 PM 3.10 14.7924 14.6587 83.043 104.333 9/28/2005 3:20:05 PM 3.11 14.7924 14.6562 83.043 104.333 9/28/2005 3:20:35 PM 3.12 14.797 14.6562 83.043 104.333 9/28/2005 3:21:05 PM 3.12 14.797 14.6539 83.043 104.333 9/28/2005 3:21:35 PM 3.11 14.7924 14.6562 83.043 104.333 9/28/2005 3:22:05 PM 3.12 14.797 14.6562 83.043 104.128 9/28/2005 3:22:35 PM 3.11 14.7924 14.6562 83.043 104.128 9/28/2005 3:23:05 PM 3.11 14.7924 14.6539 83.043 104.128 9/28/2005 3:23:35 PM 3.11 14.7924 14.6539 83.043 104.128 9/28/2005 3:24:05 PM 3.11 14.7924 14.6562 83.043 104.128 9/28/2005 3:24:35 PM 3.09 14.7878 14.6562 83.043 104.128 9/28/2005 3:25:05 PM 3.09 14.7878 14.6562 83.043 104.128 9/28/2005 3:25:35 PM 3.10 14.7924 14.6587 83.043 104.128 9/28/2005 3:26:05 PM 3.10 14.7878 14.6539 83.043 104.128 9/28/2005 3:26:35 PM 3.09 14.7878 14.6587 83.043 104.128 9/28/2005 3:27:05 PM 3.11 14.7924 14.6562 83.043 104.128 9/28/2005 3:27:35 PM 3.09 14.7878 14.6562 83.043 104.128 9/28/2005 3:28:05 PM 3.09 14.7878 14.6562 83.043 104.128 9/28/2005 3:28:35 PM 3.09 14.7878 14.6587 83.043 104.128 9/28/2005 3:29:05 PM 3.09 14.7878 14.6562 83.043 104.333 9/28/2005 3:29:35 PM 3.11 14.7924 14.6539 83.043 104.333 9/28/2005 3:30:05 PM 3.09 14.7878 14.6562 83.043 104.333 9/28/2005 3:30:35 PM 3.09 14.7878 14.6562 83.043 104.333 9/28/2005 3:31:05 PM 3.11 14.7924 14.6539 83.043 104.333 9/28/2005 3:31:35 PM 3.11 14.7924 14.6562 83.043 104.333 9/28/2005 3:32:05 PM 3.11 14.7924 14.6562 83.043 104.333 9/28/2005 3:32:35 PM 3.11 14.7924 14.6562 83.043 104.333 9/28/2005 3:33:05 PM 3.11 14.7924 14.6562 83.043 104.333 9/28/2005 3:33:35 PM 3.11 14.7924 14.6562 83.043 104.333 9/28/2005 3:34:05 PM 3.09 14.7878 14.6562 83.043 104.333 9/28/2005 3:34:35 PM 3.10 14.7878 14.6539 83.043 104.333 9/28/2005 3:35:05 PM 3.11 14.7924 14.6562 83.043 104.333 9/28/2005 3:35:35 PM 3.10 14.7878 14.6539 83.043 104.333 9/28/2005 3:36:05 PM 3.09 14.7878 14.6562 83.043 104.333 9/28/2005 3:36:35 PM 3.09 14.7878 14.6562 83.043 104.333 9/28/2005 3:37:05 PM 3.09 14.7878 14.6562 83.043 104.333 9/28/2005 3:37:35 PM 3.09 14.7878 14.6562 83.043 104.128 9/28/2005 3:38:05 PM 3.08 14.783 14.6562 83.043 104.128 9/28/2005 3:38:35 PM 3.10 14.7878 14.6539 83.043 104.128 9/28/2005 3:39:05 PM 3.09 14.7878 14.6562 83.043 104.128 9/28/2005 3:39:35 PM 3.08 14.783 14.6562 83.043 104.128 9/28/2005 3:40:05 PM 3.09 14.7878 14.6562 83.043 103.923 9/28/2005 3:40:35 PM 3.10 14.7878 14.6539 83.043 103.923 9/28/2005 3:41:05 PM 3.11 14.7924 14.6539 83.043 103.923 9/28/2005 3:41:35 PM 3.09 14.7878 14.6562 83.043 103.923 9/28/2005 3:42:05 PM 3.10 14.7878 14.6539 83.043 103.717 9/28/2005 3:42:35 PM 3.08 14.783 14.6562 83.043 103.717 9/28/2005 3:43:05 PM 3.10 14.7878 14.6539 83.043 103.717 9/28/2005 3:43:35 PM 3.10 14.7878 14.6539 83.043 103.717 9/28/2005 3:44:05 PM 3.10 14.7878 14.6539 83.043 103.512 9/28/2005 3:44:35 PM 3.09 14.783 14.6539 83.043 103.512 9/28/2005 3:45:05 PM 3.10 14.7878 14.6539 83.043 103.512 9/28/2005 3:45:35 PM 3.11 14.7878 14.6514 83.043 103.512 9/28/2005 3:46:05 PM 3.10 14.7878 14.6539 83.043 103.307 9/28/2005 3:46:35 PM 3.09 14.783 14.6539 83.043 103.307 9/28/2005 3:47:05 PM 3.09 14.7878 14.6562 83.043 103.307 9/28/2005 3:47:35 PM 3.09 14.783 14.6539 83.043 103.307 9/28/2005 3:48:05 PM 3.10 14.7878 14.6539 83.043 103.104 9/28/2005 3:48:35 PM 3.10 14.7878 14.6539 83.043 103.104 9/28/2005 3:49:05 PM 3.10 14.7878 14.6539 83.043 103.104 9/28/2005 3:49:35 PM 3.09 14.783 14.6539 83.043 103.104 9/28/2005 3:50:05 PM 3.09 14.7878 14.6562 83.043 103.104 9/28/2005 3:50:35 PM 3.08 14.783 14.6587 83.043 103.104 9/28/2005 3:51:05 PM 3.09 14.783 14.6539 83.043 102.9 9/28/2005 3:51:35 PM 3.09 14.783 14.6514 83.043 102.9 9/28/2005 3:52:05 PM 3.09 14.783 14.6539 83.043 102.9 9/28/2005 3:52:35 PM 3.09 14.783 14.6539 83.043 102.9 9/28/2005 3:53:05 PM 3.09 14.783 14.6539 83.043 102.9 9/28/2005 3:53:35 PM 3.09 14.783 14.6537 83.043 102.697 9/28/2005 3:54:05 PM 3.08 14.7783 14.6537 83.043 102.697 9/28/2005 3:54:35 PM 3.09 14.783 14.6537 83.043 102.697 9/28/2005 3:55:05 PM 3.07 14.7783 14.6562 83.043 102.697 9/28/2005 3:55:35 PM 3.07 14.7783 14.6562 83.043 102.697 9/28/2005 3:56:05 PM 3.08 14.7783 14.6537 83.043 102.697 9/28/2005 3:56:35 PM 3.09 14.7878 14.6562 83.043 102.493 9/28/2005 3:57:05 PM 3.08 14.7783 14.6537 83.043 102.493 9/28/2005 3:57:35 PM 3.08 14.7783 14.6514 83.043 102.493 9/28/2005 3:58:05 PM 3.09 14.7878 14.6562 83.043 102.493 9/28/2005 3:58:35 PM 3.08 14.7783 14.6537 83.043 102.493 9/28/2005 3:59:05 PM 3.08 14.783 14.6562 83.043 102.493 9/28/2005 3:59:35 PM 3.08 14.783 14.6562 83.043 102.493 9/28/2005 4:00:05 PM 3.09 14.783 14.6537 83.043 102.493 9/28/2005 4:00:35 PM 3.08 14.7783 14.6537 83.043 102.29 9/28/2005 4:01:05 PM 3.08 14.7783 14.6537 83.043 102.29 9/28/2005 4:01:35 PM 3.08 14.783 14.6562 83.043 102.29 9/28/2005 4:02:05 PM 3.09 14.783 14.6537 83.043 102.29 9/28/2005 4:02:35 PM 3.07 14.7783 14.6562 83.043 102.29 9/28/2005 4:03:05 PM 3.07 14.7783 14.6562 83.043 102.29 9/28/2005 4:03:35 PM 3.09 14.783 14.6537 83.043 102.088 9/28/2005 4:04:05 PM 3.09 14.783 14.6537 83.043 102.088 9/28/2005 4:04:35 PM 3.08 14.783 14.6562 83.043 102.088 9/28/2005 4:05:05 PM 3.08 14.783 14.6562 83.043 102.088 9/28/2005 4:05:35 PM 3.08 14.7783 14.6537 83.043 102.088 9/28/2005 4:06:05 PM 3.09 14.783 14.6537 83.043 101.887 9/28/2005 4:06:35 PM 3.09 14.783 14.6537 83.043 101.887 9/28/2005 4:07:05 PM 3.08 14.783 14.6562 83.043 101.887 9/28/2005 4:07:35 PM 3.07 14.7783 14.6562 83.043 101.887 9/28/2005 4:08:05 PM 3.07 14.7783 14.6562 83.043 101.685 9/28/2005 4:08:35 PM 3.09 14.783 14.6537 83.043 101.685 9/28/2005 4:09:05 PM 3.09 14.783 14.6537 83.043 101.685 9/28/2005 4:09:35 PM 3.09 14.783 14.6514 83.043 101.484 9/28/2005 4:10:05 PM 3.09 14.783 14.6537 83.043 101.484 9/28/2005 4:10:35 PM 3.08 14.7783 14.6537 83.043 101.484 9/28/2005 4:11:05 PM 3.09 14.783 14.6537 83.043 101.484 9/28/2005 4:11:35 PM 3.07 14.7783 14.6562 83.043 101.282 9/28/2005 4:12:05 PM 3.08 14.7783 14.6514 83.043 101.282 9/28/2005 4:12:35 PM 3.08 14.7783 14.6537 83.043 101.282 9/28/2005 4:13:05 PM 3.08 14.7783 14.6537 83.043 101.082 9/28/2005 4:13:35 PM 3.07 14.7783 14.6562 83.043 101.082 9/28/2005 4:14:05 PM 3.09 14.783 14.6537 83.043 101.082 9/28/2005 4:14:35 PM 3.08 14.7783 14.6537 83.043 100.882 9/28/2005 4:15:05 PM 3.11 14.7878 14.6514 83.043 100.882 9/28/2005 4:15:35 PM 3.09 14.783 14.6537 83.043 100.882 9/28/2005 4:16:05 PM 3.08 14.783 14.6562 83.043 100.683 9/28/2005 4:16:35 PM 3.08 14.783 14.6562 83.043 100.683 9/28/2005 4:17:05 PM 3.07 14.7783 14.6562 83.043 100.483 9/28/2005 4:17:35 PM 3.08 14.7783 14.6537 83.043 100.483 9/28/2005 4:18:05 PM 3.07 14.7783 14.6562 83.043 100.483 9/28/2005 4:18:35 PM 3.08 14.7783 14.6537 83.043 100.283 9/28/2005 4:19:05 PM 3.08 14.7783 14.6537 83.043 100.283 9/28/2005 4:19:35 PM 3.06 14.7735 14.6562 83.043 100.283 9/28/2005 4:20:05 PM 3.08 14.7783 14.6537 83.043 100.283 9/28/2005 4:20:35 PM 3.07 14.7735 14.6537 83.043 100.083 9/28/2005 4:21:05 PM 3.08 14.7783 14.6537 83.043 100.083 9/28/2005 4:21:35 PM 3.07 14.7735 14.6537 83.043 100.083 9/28/2005 4:22:05 PM 3.08 14.7783 14.6537 83.043 99.885 9/28/2005 4:22:35 PM 3.08 14.7783 14.6513 83.043 99.885 9/28/2005 4:23:05 PM 3.07 14.7735 14.6537 83.043 99.885 9/28/2005 4:23:35 PM 3.07 14.7735 14.6537 83.043 99.885 9/28/2005 4:24:05 PM 3.07 14.7735 14.6537 83.043 99.687 9/28/2005 4:24:35 PM 3.07 14.7735 14.6537 83.043 99.687 9/28/2005 4:25:05 PM 3.08 14.7783 14.6537 83.043 99.687 9/28/2005 4:25:35 PM 3.05 14.7689 14.6561 83.043 99.687 9/28/2005 4:26:05 PM 3.07 14.7735 14.6537 83.043 99.489 9/28/2005 4:26:35 PM 3.07 14.7735 14.6537 83.043 99.489 9/28/2005 4:27:05 PM 3.08 14.7783 14.6537 83.043 99.489 9/28/2005 4:27:35 PM 3.06 14.7735 14.6585 83.043 99.489 9/28/2005 4:28:05 PM 3.07 14.7735 14.6537 83.043 99.489 9/28/2005 4:28:35 PM 3.07 14.7735 14.6537 83.043 99.291 9/28/2005 4:29:05 PM 3.07 14.7735 14.6537 83.043 99.291 9/28/2005 4:29:35 PM 3.07 14.7735 14.6537 83.043 99.291 9/28/2005 4:30:05 PM 3.06 14.7735 14.6561 83.043 99.291 9/28/2005 4:30:35 PM 3.07 14.7735 14.6537 83.043 99.291 9/28/2005 4:31:05 PM 3.07 14.7735 14.6537 83.043 99.291 9/28/2005 4:31:35 PM 3.06 14.7735 14.6561 83.043 99.093 9/28/2005 4:32:05 PM 3.07 14.7735 14.6537 83.043 99.093 9/28/2005 4:32:35 PM 3.06 14.7735 14.6561 83.043 99.093 9/28/2005 4:33:05 PM 3.06 14.7735 14.6561 83.043 99.093 9/28/2005 4:33:35 PM 3.07 14.7735 14.6537 83.043 99.093 9/28/2005 4:34:05 PM 3.07 14.7735 14.6537 83.043 99.093 9/28/2005 4:34:35 PM 3.06 14.7735 14.6561 83.043 99.093 9/28/2005 4:35:05 PM 3.06 14.7735 14.6561 83.043 99.093 9/28/2005 4:35:35 PM 3.05 14.7689 14.6585 83.043 99.093 9/28/2005 4:36:05 PM 3.06 14.7735 14.6585 83.043 99.093 9/28/2005 4:36:35 PM 3.07 14.7783 14.6585 83.043 98.897 9/28/2005 4:37:05 PM 3.06 14.7735 14.6561 83.043 98.897 9/28/2005 4:37:35 PM 3.06 14.7735 14.6561 83.043 98.897 9/28/2005 4:38:05 PM 3.06 14.7735 14.6561 83.043 98.897 9/28/2005 4:38:35 PM 3.06 14.7735 14.6561 83.043 98.897 9/28/2005 4:39:05 PM 3.05 14.7689 14.6561 83.043 98.897 9/28/2005 4:39:35 PM 3.06 14.7735 14.6585 83.043 98.897 9/28/2005 4:40:05 PM 3.07 14.7735 14.6537 83.043 98.897 9/28/2005 4:40:35 PM 3.07 14.7735 14.6537 83.043 98.897 9/28/2005 4:41:05 PM 3.06 14.7689 14.6537 83.221 98.897 9/28/2005 4:41:35 PM 3.06 14.7689 14.6537 83.221 98.897 9/28/2005 4:42:05 PM 3.06 14.7689 14.6537 83.221 98.897 9/28/2005 4:42:35 PM 3.05 14.7689 14.6561 83.043 98.897 9/28/2005 4:43:05 PM 3.06 14.7735 14.6561 83.221 98.699 9/28/2005 4:43:35 PM 3.06 14.7689 14.6537 83.221 98.699 9/28/2005 4:44:05 PM 3.07 14.7735 14.6537 83.221 98.699 9/28/2005 4:44:35 PM 3.06 14.7689 14.6537 83.221 98.699 9/28/2005 4:45:05 PM 3.06 14.7689 14.6513 83.221 98.699 9/28/2005 4:45:35 PM 3.06 14.7689 14.6537 83.221 98.699 9/28/2005 4:46:05 PM 3.06 14.7689 14.6537 83.221 98.699 9/28/2005 4:46:35 PM 3.06 14.7689 14.6537 83.221 98.699 9/28/2005 4:47:05 PM 3.07 14.7735 14.6537 83.221 98.699 9/28/2005 4:47:35 PM 3.06 14.7689 14.6537 83.221 98.699 9/28/2005 4:48:05 PM 3.07 14.7735 14.6537 83.221 98.699 9/28/2005 4:48:35 PM 3.06 14.7735 14.6561 83.221 98.503 9/28/2005 4:49:05 PM 3.06 14.7689 14.6537 83.221 98.503 9/28/2005 4:49:35 PM 3.06 14.7735 14.6561 83.221 98.503 9/28/2005 4:50:05 PM 3.06 14.7735 14.6585 83.221 98.503 9/28/2005 4:50:35 PM 3.06 14.7735 14.6561 83.221 98.503 9/28/2005 4:51:05 PM 3.07 14.7735 14.6537 83.221 98.503 9/28/2005 4:51:35 PM 3.06 14.7735 14.6561 83.221 98.307 9/28/2005 4:52:05 PM 3.08 14.7783 14.6537 83.221 98.307 9/28/2005 4:52:35 PM 3.03 14.7595 14.6561 83.221 98.307 9/28/2005 4:53:05 PM 3.06 14.7689 14.6537 83.221 98.307 9/28/2005 4:53:35 PM 3.06 14.7689 14.6513 83.221 98.11 9/28/2005 4:54:05 PM 3.07 14.7735 14.6537 83.221 98.11 9/28/2005 4:54:35 PM 3.06 14.7735 14.6561 83.221 98.11 9/28/2005 4:55:05 PM 3.07 14.7735 14.6537 83.221 98.11 9/28/2005 4:55:35 PM 3.06 14.7689 14.6537 83.221 97.916 9/28/2005 4:56:05 PM 3.06 14.7689 14.6513 83.043 97.916 9/28/2005 4:56:35 PM 3.06 14.7689 14.6537 83.221 97.916 9/28/2005 4:57:05 PM 3.06 14.7689 14.6537 83.221 97.72 9/28/2005 4:57:35 PM 3.07 14.7735 14.6537 83.221 97.72 9/28/2005 4:58:05 PM 3.06 14.7689 14.6537 83.221 97.72 9/28/2005 4:58:35 PM 3.05 14.7689 14.6561 83.221 97.525 9/28/2005 4:59:05 PM 3.06 14.7689 14.6537 83.221 97.525 9/28/2005 4:59:35 PM 3.06 14.7689 14.6537 83.221 97.331 9/28/2005 5:00:05 PM 3.06 14.7689 14.6537 83.221 97.331 9/28/2005 5:00:35 PM 3.06 14.7689 14.6537 83.221 97.331 9/28/2005 5:01:05 PM 3.06 14.7689 14.6537 83.043 97.137 9/28/2005 5:01:35 PM 3.06 14.7689 14.6513 83.043 97.137 9/28/2005 5:02:05 PM 3.06 14.7689 14.6537 83.043 97.137 9/28/2005 5:02:35 PM 3.05 14.7643 14.6513 83.221 96.942 9/28/2005 5:03:05 PM 3.06 14.7689 14.6513 83.221 96.942 9/28/2005 5:03:35 PM 3.05 14.7689 14.6561 83.043 96.942 9/28/2005 5:04:05 PM 3.06 14.7689 14.6513 83.043 96.748 9/28/2005 5:04:35 PM 3.06 14.7689 14.6536 83.043 96.748 9/28/2005 5:05:05 PM 3.06 14.7689 14.6536 83.043 96.748 9/28/2005 5:05:35 PM 3.06 14.7689 14.6513 83.043 96.555 9/28/2005 5:06:05 PM 3.05 14.7643 14.6536 83.043 96.555 9/28/2005 5:06:35 PM 3.05 14.7643 14.6536 83.221 96.555 9/28/2005 5:07:05 PM 3.05 14.7643 14.6513 83.221 96.361 9/28/2005 5:07:35 PM 3.06 14.7689 14.6536 83.221 96.361 9/28/2005 5:08:05 PM 3.06 14.7689 14.6536 83.043 96.361 9/28/2005 5:08:35 PM 3.06 14.7689 14.6536 83.221 96.168 9/28/2005 5:09:05 PM 3.05 14.7643 14.6536 83.043 96.168 9/28/2005 5:09:35 PM 3.05 14.7643 14.6536 83.043 96.168 9/28/2005 5:10:05 PM 3.05 14.7643 14.6536 83.043 96.168 9/28/2005 5:10:35 PM 3.06 14.7689 14.6536 83.221 95.976 9/28/2005 5:11:05 PM 3.06 14.7689 14.6536 83.221 95.976 9/28/2005 5:11:35 PM 3.05 14.7689 14.6561 83.221 95.976 9/28/2005 5:12:05 PM 3.07 14.7735 14.6536 83.221 95.976 9/28/2005 5:12:35 PM 3.05 14.7689 14.6561 83.221 95.976 9/28/2005 5:13:05 PM 3.05 14.7689 14.6561 83.221 95.783 9/28/2005 5:13:35 PM 3.05 14.7689 14.6584 83.221 95.783 9/28/2005 5:14:05 PM 3.05 14.7689 14.6584 83.221 95.783 9/28/2005 5:14:35 PM 3.04 14.7643 14.6561 83.221 95.783 9/28/2005 5:15:05 PM 3.05 14.7643 14.6536 83.221 95.783 9/28/2005 5:15:35 PM 3.05 14.7689 14.6561 83.221 95.59 9/28/2005 5:16:05 PM 3.05 14.7689 14.6561 83.221 95.59 9/28/2005 5:16:35 PM 3.05 14.7643 14.6536 83.221 95.59 9/28/2005 5:17:05 PM 3.06 14.7689 14.6536 83.221 95.59 9/28/2005 5:17:35 PM 3.06 14.7689 14.6536 83.221 95.59 9/28/2005 5:18:05 PM 3.05 14.7643 14.6536 83.221 95.4 9/28/2005 5:18:35 PM 3.05 14.7689 14.6561 83.221 95.4 9/28/2005 5:19:05 PM 3.05 14.7643 14.6536 83.221 95.4 9/28/2005 5:19:35 PM 3.06 14.7689 14.6536 83.221 95.4 9/28/2005 5:20:05 PM 3.04 14.7643 14.6561 83.221 95.207 9/28/2005 5:20:35 PM 3.04 14.7643 14.6561 83.221 95.207 9/28/2005 5:21:05 PM 3.04 14.7643 14.6561 83.221 95.207 9/28/2005 5:21:35 PM 3.04 14.7643 14.6561 83.221 95.207 9/28/2005 5:22:05 PM 3.05 14.7689 14.6561 83.221 95.016 9/28/2005 5:22:35 PM 3.05 14.7643 14.6536 83.221 95.016 9/28/2005 5:23:05 PM 3.05 14.7689 14.6561 83.221 95.016 9/28/2005 5:23:35 PM 3.05 14.7689 14.6561 83.221 94.825 9/28/2005 5:24:05 PM 3.05 14.7689 14.6561 83.221 94.825 9/28/2005 5:24:35 PM 3.04 14.7643 14.6561 83.221 94.825 9/28/2005 5:25:05 PM 3.04 14.7643 14.6561 83.221 94.825 9/28/2005 5:25:35 PM 3.05 14.7643 14.6536 83.221 94.633 9/28/2005 5:26:05 PM 3.04 14.7643 14.6561 83.221 94.633 9/28/2005 5:26:35 PM 3.04 14.7643 14.6561 83.221 94.633 9/28/2005 5:27:05 PM 3.04 14.7643 14.6561 83.221 94.444 9/28/2005 5:27:35 PM 3.05 14.7643 14.6536 83.221 94.444 9/28/2005 5:28:05 PM 3.05 14.7689 14.6561 83.221 94.444 9/28/2005 5:28:35 PM 3.04 14.7643 14.6561 83.221 94.444 9/28/2005 5:29:05 PM 3.03 14.7595 14.6561 83.221 94.253 9/28/2005 5:29:35 PM 3.05 14.7689 14.6561 83.221 94.253 9/28/2005 5:30:05 PM 3.05 14.7689 14.6584 83.221 94.253 9/28/2005 5:30:35 PM 3.04 14.7643 14.6584 83.221 94.062 9/28/2005 5:31:05 PM 3.05 14.7689 14.6584 83.221 94.062 9/28/2005 5:31:35 PM 3.04 14.7643 14.6584 83.221 94.062 9/28/2005 5:32:05 PM 3.04 14.7643 14.6559 83.221 93.873 9/28/2005 5:32:35 PM 3.04 14.7643 14.6584 83.221 93.873 9/28/2005 5:33:05 PM 3.04 14.7643 14.6559 83.221 93.873 9/28/2005 5:33:35 PM 3.04 14.7643 14.6584 83.221 93.873 9/28/2005 5:34:05 PM 3.04 14.7643 14.6584 83.221 93.682 9/28/2005 5:34:35 PM 3.05 14.7643 14.6536 83.221 93.682 9/28/2005 5:35:05 PM 3.04 14.7643 14.6559 83.221 93.682 9/28/2005 5:35:35 PM 3.04 14.7643 14.6559 83.221 93.493 9/28/2005 5:36:05 PM 3.04 14.7643 14.6559 83.221 93.493 9/28/2005 5:36:35 PM 3.04 14.7643 14.6584 83.221 93.493 9/28/2005 5:37:05 PM 3.02 14.7595 14.6584 83.221 93.493 9/28/2005 5:37:35 PM 3.04 14.7643 14.6584 83.221 93.304 9/28/2005 5:38:05 PM 3.04 14.7643 14.6584 83.221 93.304 9/28/2005 5:38:35 PM 3.04 14.7643 14.6584 83.221 93.115 9/28/2005 5:39:05 PM 3.04 14.7643 14.6559 83.221 93.115 9/28/2005 5:39:35 PM 3.04 14.7643 14.6584 83.221 92.926 9/28/2005 5:40:05 PM 3.04 14.7643 14.6584 83.221 92.926 9/28/2005 5:40:35 PM 3.01 14.7548 14.6584 83.221 92.737 9/28/2005 5:41:05 PM 3.02 14.7548 14.6559 83.221 92.55 9/28/2005 5:41:35 PM 3.04 14.7643 14.6584 83.221 92.55 9/28/2005 5:42:05 PM 3.02 14.7548 14.6559 83.221 92.363 9/28/2005 5:42:35 PM 3.02 14.7595 14.6584 83.221 92.174 9/28/2005 5:43:05 PM 3.03 14.7595 14.6559 83.221 92.174 9/28/2005 5:43:35 PM 3.03 14.7595 14.6559 83.221 91.987 9/28/2005 5:44:05 PM 3.02 14.7595 14.6607 83.221 91.8 9/28/2005 5:44:35 PM 3.02 14.7595 14.6584 83.221 91.612 9/28/2005 5:45:05 PM 3.02 14.7595 14.6584 83.221 91.612 9/28/2005 5:45:35 PM 3.01 14.7548 14.6582 83.221 91.425 9/28/2005 5:46:05 PM 3.02 14.7595 14.6582 83.221 91.24 9/28/2005 5:46:35 PM 3.02 14.7595 14.6607 83.221 91.053 9/28/2005 5:47:05 PM 3.02 14.7595 14.6607 83.221 91.053 9/28/2005 5:47:35 PM 3.01 14.7548 14.6582 83.221 90.867 9/28/2005 5:48:05 PM 3.01 14.7548 14.6582 83.221 90.68 9/28/2005 5:48:35 PM 3.02 14.7595 14.6582 83.221 90.495 9/28/2005 5:49:05 PM 3.02 14.7595 14.6582 83.221 90.495 9/28/2005 5:49:35 PM 3.02 14.7595 14.6582 83.221 90.309 9/28/2005 5:50:05 PM 3.02 14.7595 14.6582 83.221 90.124 9/28/2005 5:50:35 PM 3.02 14.7595 14.6607 83.221 89.938 9/28/2005 5:51:05 PM 3.01 14.7548 14.6607 83.221 89.938 9/28/2005 5:51:35 PM 3.02 14.7595 14.6607 83.221 89.755 9/28/2005 5:52:05 PM 3.02 14.7595 14.6582 83.221 89.569 9/28/2005 5:52:35 PM 3.02 14.7595 14.6607 83.221 89.569 9/28/2005 5:53:05 PM 3.02 14.7595 14.6582 83.221 89.384 9/28/2005 5:53:35 PM 3.02 14.7595 14.6582 83.221 89.2 9/28/2005 5:54:05 PM 3.02 14.7595 14.6607 83.221 89.017 9/28/2005 5:54:35 PM 3.02 14.7595 14.6607 83.221 89.017 9/28/2005 5:55:05 PM 3.03 14.7643 14.6607 83.221 88.833 9/28/2005 5:55:35 PM 3.02 14.7595 14.6606 83.221 88.65 9/28/2005 5:56:05 PM 3.02 14.7595 14.6606 83.221 88.65 9/28/2005 5:56:35 PM 3.02 14.7595 14.6606 83.221 88.466 9/28/2005 5:57:05 PM 3.02 14.7595 14.6606 83.221 88.282 9/28/2005 5:57:35 PM 3.02 14.7595 14.6606 83.221 88.282 9/28/2005 5:58:05 PM 3.02 14.7595 14.6606 83.221 88.099 9/28/2005 5:58:35 PM 3.01 14.7595 14.663 83.043 88.099 9/28/2005 5:59:05 PM 3.02 14.7595 14.6606 83.221 87.915 9/28/2005 5:59:35 PM 3.02 14.7595 14.6582 83.043 87.733 9/28/2005 6:00:05 PM 3.01 14.7548 14.6582 83.043 87.733 9/28/2005 6:00:35 PM 3.02 14.7595 14.6606 83.043 87.552 9/28/2005 6:01:05 PM 3.02 14.7595 14.6582 83.043 87.552 9/28/2005 6:01:35 PM 3.01 14.7548 14.6582 83.043 87.368 9/28/2005 6:02:05 PM 3.01 14.7548 14.6582 83.043 87.368 9/28/2005 6:02:35 PM 3.02 14.7595 14.6582 83.043 87.186 9/28/2005 6:03:05 PM 3.01 14.7548 14.6582 83.043 87.004 9/28/2005 6:03:35 PM 3.01 14.7548 14.6582 83.043 87.004 9/28/2005 6:04:05 PM 3.00 14.7502 14.6582 83.043 86.823 9/28/2005 6:04:35 PM 3.01 14.7548 14.6582 83.043 86.823 9/28/2005 6:05:05 PM 3.00 14.7502 14.6582 83.043 86.641 9/28/2005 6:05:35 PM 3.01 14.7548 14.6582 83.043 86.641 9/28/2005 6:06:05 PM 3.00 14.7502 14.6582 83.043 86.459 9/28/2005 6:06:35 PM 3.01 14.7548 14.6582 83.043 86.459 9/28/2005 6:07:05 PM 3.00 14.7502 14.6581 83.043 86.277 9/28/2005 6:07:35 PM 3.00 14.7502 14.6581 83.043 86.277 9/28/2005 6:08:05 PM 3.00 14.7502 14.6581 83.043 86.097 9/28/2005 6:08:35 PM 3.00 14.7502 14.6581 83.043 86.097 9/28/2005 6:09:05 PM 3.00 14.7502 14.6581 83.043 85.915 9/28/2005 6:09:35 PM 3.01 14.7548 14.6581 83.043 85.915 9/28/2005 6:10:05 PM 3.00 14.7502 14.6606 83.043 85.735 9/28/2005 6:10:35 PM 3.00 14.7502 14.6581 83.043 85.735 9/28/2005 6:11:05 PM 3.01 14.7548 14.6606 83.043 85.554 9/28/2005 6:11:35 PM 3.00 14.7502 14.6581 83.043 85.554 9/28/2005 6:12:05 PM 3.00 14.7502 14.6581 83.043 85.554 9/28/2005 6:12:35 PM 3.00 14.7502 14.6606 83.043 85.374 9/28/2005 6:13:05 PM 3.00 14.7502 14.6606 83.043 85.374 9/28/2005 6:13:35 PM 3.00 14.7502 14.6606 83.043 85.374 9/28/2005 6:14:05 PM 3.01 14.7548 14.6606 83.043 85.194 9/28/2005 6:14:35 PM 3.00 14.7502 14.6581 83.043 85.194 9/28/2005 6:15:05 PM 3.00 14.7502 14.6581 83.043 85.194 9/28/2005 6:15:35 PM 3.00 14.7502 14.6606 83.043 85.014 9/28/2005 6:16:05 PM 3.00 14.7502 14.6606 83.043 85.014 9/28/2005 6:16:35 PM 3.00 14.7502 14.6606 83.043 85.014 9/28/2005 6:17:05 PM 3.00 14.7502 14.6606 83.043 84.834 9/28/2005 6:17:35 PM 3.01 14.7548 14.6606 83.043 84.834 9/28/2005 6:18:05 PM 3.01 14.7548 14.6606 83.043 84.834 9/28/2005 6:18:35 PM 2.99 14.7454 14.6606 83.043 84.654 9/28/2005 6:19:05 PM 3.00 14.7502 14.6606 83.043 84.654 9/28/2005 6:19:35 PM 3.01 14.7548 14.6581 83.043 84.654 9/28/2005 6:20:05 PM 3.00 14.7502 14.6606 83.043 84.654 9/28/2005 6:20:35 PM 3.00 14.7502 14.6606 83.043 84.474 9/28/2005 6:21:05 PM 2.99 14.7502 14.6629 83.043 84.474 9/28/2005 6:21:35 PM 3.00 14.7502 14.6581 83.043 84.474 9/28/2005 6:22:05 PM 3.00 14.7502 14.6606 83.043 84.474 9/28/2005 6:22:35 PM 2.99 14.7502 14.6629 83.043 84.295 9/28/2005 6:23:05 PM 3.01 14.7548 14.6606 83.043 84.295 9/28/2005 6:23:35 PM 3.00 14.7502 14.6606 83.043 84.295 9/28/2005 6:24:05 PM 3.00 14.7502 14.6581 83.043 84.295 9/28/2005 6:24:35 PM 3.00 14.7502 14.6606 83.043 84.295 9/28/2005 6:25:05 PM 3.00 14.7502 14.6606 83.043 84.115 9/28/2005 6:25:35 PM 3.00 14.7502 14.6606 83.043 84.115 9/28/2005 6:26:05 PM 3.00 14.7502 14.6606 83.043 84.115 9/28/2005 6:26:35 PM 3.00 14.7502 14.6606 83.043 84.115 9/28/2005 6:27:05 PM 3.01 14.7548 14.6581 83.043 84.115 9/28/2005 6:27:35 PM 3.00 14.7502 14.6606 83.043 84.115 9/28/2005 6:28:05 PM 3.01 14.7548 14.6606 83.043 83.935 9/28/2005 6:28:35 PM 3.01 14.7548 14.6606 83.043 83.935 9/28/2005 6:29:05 PM 3.00 14.7502 14.6606 83.043 83.935 9/28/2005 6:29:35 PM 3.00 14.7502 14.6606 83.043 83.935 9/28/2005 6:30:05 PM 3.01 14.7548 14.6606 83.043 83.935 9/28/2005 6:30:35 PM 3.00 14.7502 14.6606 83.043 83.935 9/28/2005 6:31:05 PM 2.99 14.7454 14.6606 83.043 83.935 9/28/2005 6:31:35 PM 2.99 14.7502 14.6629 83.043 83.757 9/28/2005 6:32:05 PM 3.00 14.7502 14.6604 83.043 83.757 9/28/2005 6:32:35 PM 3.00 14.7502 14.6604 83.043 83.757 9/28/2005 6:33:05 PM 2.99 14.7454 14.6604 83.043 83.757 9/28/2005 6:33:35 PM 3.00 14.7502 14.6604 83.043 83.757 9/28/2005 6:34:05 PM 2.99 14.7454 14.6604 83.043 83.757 9/28/2005 6:34:35 PM 3.00 14.7502 14.6604 83.043 83.757 9/28/2005 6:35:05 PM 3.00 14.7502 14.6604 83.043 83.757 9/28/2005 6:35:35 PM 2.99 14.7454 14.6581 83.043 83.757 9/28/2005 6:36:05 PM 2.99 14.7454 14.6604 83.043 83.757 9/28/2005 6:36:35 PM 3.00 14.7502 14.6604 83.043 83.757 9/28/2005 6:37:05 PM 2.99 14.7454 14.6604 83.043 83.757 9/28/2005 6:37:35 PM 2.99 14.7454 14.6604 83.043 83.579 9/28/2005 6:38:05 PM 2.99 14.7454 14.6604 83.043 83.579 9/28/2005 6:38:35 PM 2.99 14.7454 14.6581 83.043 83.579 9/28/2005 6:39:05 PM 2.99 14.7454 14.6581 83.043 83.579 9/28/2005 6:39:35 PM 2.99 14.7454 14.6604 83.043 83.579 9/28/2005 6:40:05 PM 2.99 14.7454 14.6581 83.043 83.579 9/28/2005 6:40:35 PM 2.98 14.7408 14.6604 83.043 83.579 9/28/2005 6:41:05 PM 2.99 14.7454 14.6581 83.043 83.579 9/28/2005 6:41:35 PM 2.99 14.7454 14.6581 83.043 83.579 9/28/2005 6:42:05 PM 2.98 14.7408 14.6604 83.043 83.579 9/28/2005 6:42:35 PM 2.99 14.7454 14.6581 83.043 83.579 9/28/2005 6:43:05 PM 2.99 14.7454 14.6581 83.043 83.579 9/28/2005 6:43:35 PM 2.98 14.7408 14.6604 83.043 83.579 9/28/2005 6:44:05 PM 2.98 14.7408 14.6581 83.043 83.579 9/28/2005 6:44:35 PM 3.00 14.7454 14.6556 83.043 83.579 9/28/2005 6:45:05 PM 2.99 14.7454 14.6581 83.043 83.579 9/28/2005 6:45:35 PM 2.98 14.7408 14.6581 83.043 83.579 9/28/2005 6:46:05 PM 2.99 14.7454 14.6581 83.043 83.579 9/28/2005 6:46:35 PM 2.99 14.7454 14.6581 83.043 83.579 9/28/2005 6:47:05 PM 2.99 14.7454 14.6604 83.043 83.579 9/28/2005 6:47:35 PM 2.99 14.7454 14.6581 83.043 83.579 9/28/2005 6:48:05 PM 2.98 14.7408 14.6604 83.043 83.579 9/28/2005 6:48:35 PM 2.99 14.7454 14.6604 83.043 83.579 9/28/2005 6:49:05 PM 2.97 14.7408 14.6629 83.043 83.579 9/28/2005 6:49:35 PM 2.98 14.7408 14.6604 83.043 83.579 9/28/2005 6:50:05 PM 2.99 14.7454 14.6604 83.043 83.579 9/28/2005 6:50:35 PM 2.98 14.7408 14.6604 83.043 83.579 9/28/2005 6:51:05 PM 2.98 14.7454 14.6629 83.043 83.579 9/28/2005 6:51:35 PM 2.99 14.7454 14.6604 83.043 83.579 9/28/2005 6:52:05 PM 2.99 14.7454 14.6604 83.043 83.579 9/28/2005 6:52:35 PM 2.99 14.7454 14.6604 83.043 83.579 9/28/2005 6:53:05 PM 2.98 14.7454 14.6652 83.043 83.579 9/28/2005 6:53:35 PM 2.98 14.7454 14.6629 83.043 83.579 9/28/2005 6:54:05 PM 2.98 14.7454 14.6629 83.043 83.579 9/28/2005 6:54:35 PM 2.97 14.7408 14.6629 83.043 83.579 9/28/2005 6:55:05 PM 2.98 14.7408 14.6604 83.043 83.579 9/28/2005 6:55:35 PM 2.99 14.7454 14.6604 83.043 83.579 9/28/2005 6:56:05 PM 2.99 14.7454 14.6604 83.043 83.579 9/28/2005 6:56:35 PM 2.97 14.7408 14.6629 83.043 83.579 9/28/2005 6:57:05 PM 2.99 14.7454 14.6604 83.043 83.579 9/28/2005 6:57:35 PM 2.99 14.7454 14.6604 83.043 83.579 9/28/2005 6:58:05 PM 2.99 14.7454 14.6581 83.043 83.579 9/28/2005 6:58:35 PM 2.99 14.7454 14.6604 83.043 83.579 9/28/2005 6:59:05 PM 2.99 14.7454 14.6604 83.043 83.579 9/28/2005 6:59:35 PM 2.99 14.7454 14.6604 83.043 83.579 9/28/2005 7:00:05 PM 2.98 14.7408 14.6604 83.043 83.579 9/28/2005 7:00:35 PM 2.99 14.7454 14.6604 83.043 83.579 9/28/2005 7:01:05 PM 2.97 14.7408 14.6629 83.043 83.579 9/28/2005 7:01:35 PM 2.98 14.7408 14.6581 83.043 83.579 9/28/2005 7:02:05 PM 2.98 14.7408 14.6604 83.043 83.579 9/28/2005 7:02:35 PM 2.99 14.7454 14.6604 83.043 83.579 9/28/2005 7:03:05 PM 2.99 14.7454 14.6604 83.043 83.579 9/28/2005 7:03:35 PM 2.98 14.7408 14.6581 83.043 83.579 9/28/2005 7:04:05 PM 2.98 14.7408 14.6604 83.043 83.579 9/28/2005 7:04:35 PM 2.98 14.7408 14.6604 83.043 83.579 9/28/2005 7:05:05 PM 2.98 14.7408 14.6604 83.043 83.579 9/28/2005 7:05:35 PM 2.98 14.7408 14.6604 83.043 83.579 9/28/2005 7:06:05 PM 2.98 14.7408 14.6604 83.043 83.579 9/28/2005 7:06:35 PM 2.97 14.7361 14.6604 83.043 83.579 9/28/2005 7:07:05 PM 2.98 14.7408 14.6604 83.043 83.579 9/28/2005 7:07:35 PM 2.98 14.7408 14.6581 83.043 83.579 9/28/2005 7:08:05 PM 2.98 14.7408 14.6604 83.043 83.579 9/28/2005 7:08:35 PM 2.98 14.7408 14.6604 83.043 83.579 9/28/2005 7:09:05 PM 2.98 14.7408 14.6581 83.043 83.579 9/28/2005 7:09:35 PM 2.98 14.7408 14.6604 83.043 83.579 9/28/2005 7:10:05 PM 2.98 14.7408 14.6604 83.043 83.579 9/28/2005 7:10:35 PM 2.98 14.7408 14.6581 83.043 83.579 9/28/2005 7:11:05 PM 2.97 14.7361 14.6604 83.043 83.579 9/28/2005 7:11:35 PM 2.97 14.7361 14.6581 83.043 83.579 9/28/2005 7:12:05 PM 2.97 14.7361 14.6581 83.043 83.579 9/28/2005 7:12:35 PM 2.97 14.7361 14.6604 83.043 83.579 9/28/2005 7:13:05 PM 2.97 14.7361 14.6581 83.043 83.399 9/28/2005 7:13:35 PM 2.97 14.7361 14.6604 83.043 83.399 9/28/2005 7:14:05 PM 2.96 14.7361 14.6629 83.043 83.399 9/28/2005 7:14:35 PM 2.97 14.7361 14.6604 83.043 83.399 9/28/2005 7:15:05 PM 2.97 14.7361 14.6604 83.043 83.399 9/28/2005 7:15:35 PM 2.97 14.7361 14.6604 83.043 83.399 9/28/2005 7:16:05 PM 2.96 14.7361 14.6629 83.043 83.399 9/28/2005 7:16:35 PM 2.95 14.7313 14.6604 83.043 83.399 9/28/2005 7:17:05 PM 2.97 14.7361 14.6604 83.043 83.399 9/28/2005 7:17:35 PM 2.97 14.7361 14.6604 83.043 83.399 9/28/2005 7:18:05 PM 2.95 14.7313 14.6604 83.043 83.399 9/28/2005 7:18:35 PM 2.95 14.7313 14.6604 83.043 83.399 9/28/2005 7:19:05 PM 2.97 14.7361 14.6604 83.043 83.399 9/28/2005 7:19:35 PM 2.97 14.7361 14.6604 83.043 83.399 9/28/2005 7:20:05 PM 2.96 14.7361 14.6629 83.043 83.399 9/28/2005 7:20:35 PM 2.95 14.7313 14.6629 83.043 83.399 9/28/2005 7:21:05 PM 2.96 14.7361 14.6629 83.043 83.399 9/28/2005 7:21:35 PM 2.95 14.7313 14.6604 83.043 83.399 9/28/2005 7:22:05 PM 2.96 14.7361 14.6629 83.043 83.399 9/28/2005 7:22:35 PM 2.95 14.7313 14.6629 83.043 83.399 9/28/2005 7:23:05 PM 2.97 14.7361 14.6604 83.043 83.399 9/28/2005 7:23:35 PM 2.95 14.7313 14.6629 83.043 83.399 9/28/2005 7:24:05 PM 2.96 14.7361 14.6629 83.043 83.399 9/28/2005 7:24:35 PM 2.94 14.7313 14.6652 83.043 83.399 9/28/2005 7:25:05 PM 2.96 14.7361 14.6629 83.043 83.399 9/28/2005 7:25:35 PM 2.94 14.7313 14.6652 83.043 83.399 9/28/2005 7:26:05 PM 2.95 14.7313 14.6629 83.043 83.399 9/28/2005 7:26:35 PM 2.96 14.7361 14.6629 83.043 83.399 9/28/2005 7:27:05 PM 2.95 14.7313 14.6629 82.864 83.399 9/28/2005 7:27:35 PM 2.96 14.7361 14.6629 82.864 83.399 9/28/2005 7:28:05 PM 2.95 14.7313 14.6604 82.864 83.399 9/28/2005 7:28:35 PM 2.95 14.7313 14.6629 82.864 83.221 9/28/2005 7:29:05 PM 2.97 14.7361 14.6604 83.043 83.399 9/28/2005 7:29:35 PM 2.95 14.7313 14.6604 82.864 83.221 9/28/2005 7:30:05 PM 2.95 14.7313 14.6604 83.043 83.221 9/28/2005 7:30:35 PM 2.95 14.7313 14.6629 83.043 83.221 9/28/2005 7:31:05 PM 2.94 14.7267 14.6604 83.043 83.221 9/28/2005 7:31:35 PM 2.95 14.7313 14.6604 82.864 83.221 9/28/2005 7:32:05 PM 2.95 14.7313 14.6629 82.864 83.221 9/28/2005 7:32:35 PM 2.94 14.7267 14.6604 82.864 83.221 9/28/2005 7:33:05 PM 2.94 14.7267 14.6604 82.864 83.221 9/28/2005 7:33:35 PM 2.95 14.7313 14.6629 82.864 83.221 9/28/2005 7:34:05 PM 2.94 14.7267 14.6629 82.864 83.221 9/28/2005 7:34:35 PM 2.94 14.7267 14.6629 82.864 83.221 9/28/2005 7:35:05 PM 2.94 14.7267 14.6604 82.864 83.221 9/28/2005 7:35:35 PM 2.94 14.7267 14.6604 82.864 83.221 9/28/2005 7:36:05 PM 2.95 14.7313 14.6629 82.864 83.221 9/28/2005 7:36:35 PM 2.94 14.7267 14.6629 82.864 83.221 9/28/2005 7:37:05 PM 2.94 14.7267 14.6629 82.864 83.221 9/28/2005 7:37:35 PM 2.94 14.7267 14.6604 82.864 83.043 9/28/2005 7:38:05 PM 2.94 14.7267 14.6629 82.864 83.043 9/28/2005 7:38:35 PM 2.95 14.7313 14.6629 82.864 83.043 9/28/2005 7:39:05 PM 2.94 14.7267 14.6629 82.864 83.043 9/28/2005 7:39:35 PM 2.94 14.7267 14.6629 82.864 83.043 9/28/2005 7:40:05 PM 2.94 14.7267 14.6629 82.864 83.043 9/28/2005 7:40:35 PM 2.94 14.7267 14.6629 82.864 83.043 9/28/2005 7:41:05 PM 2.94 14.7313 14.6652 82.864 83.043 9/28/2005 7:41:35 PM 2.94 14.7267 14.6629 82.864 83.043 9/28/2005 7:42:05 PM 2.94 14.7267 14.6604 82.864 83.043 9/28/2005 7:42:35 PM 2.94 14.7267 14.6629 82.864 82.864 9/28/2005 7:43:05 PM 2.94 14.7267 14.6629 82.864 82.864 9/28/2005 7:43:35 PM 2.93 14.7267 14.6652 82.864 82.864 9/28/2005 7:44:05 PM 2.94 14.7267 14.6629 82.864 82.864 9/28/2005 7:44:35 PM 2.94 14.7267 14.6629 82.864 82.864 9/28/2005 7:45:05 PM 2.94 14.7313 14.6652 82.864 82.864 9/28/2005 7:45:35 PM 2.93 14.7267 14.6652 82.864 82.864 9/28/2005 7:46:05 PM 2.93 14.7267 14.6652 82.864 82.864 9/28/2005 7:46:35 PM 2.94 14.7267 14.6629 82.864 82.864 9/28/2005 7:47:05 PM 2.93 14.7267 14.6652 82.864 82.864 9/28/2005 7:47:35 PM 2.93 14.7221 14.6629 82.864 82.864 9/28/2005 7:48:05 PM 2.95 14.7313 14.6629 82.864 82.864 9/28/2005 7:48:35 PM 2.93 14.7221 14.6629 82.864 82.864 9/28/2005 7:49:05 PM 2.94 14.7267 14.6629 82.864 82.686 9/28/2005 7:49:35 PM 2.94 14.7313 14.6652 82.864 82.686 9/28/2005 7:50:05 PM 2.93 14.7267 14.6652 82.864 82.686 9/28/2005 7:50:35 PM 2.94 14.7267 14.6629 82.864 82.686 9/28/2005 7:51:05 PM 2.94 14.7267 14.6629 82.864 82.686 9/28/2005 7:51:35 PM 2.93 14.7267 14.6652 82.864 82.686 9/28/2005 7:52:05 PM 2.93 14.7267 14.6652 82.864 82.686 9/28/2005 7:52:35 PM 2.92 14.7221 14.6652 82.864 82.686 9/28/2005 7:53:05 PM 2.92 14.7221 14.6652 82.864 82.686 9/28/2005 7:53:35 PM 2.94 14.7267 14.6629 82.864 82.686 9/28/2005 7:54:05 PM 2.94 14.7267 14.6629 82.864 82.686 9/28/2005 7:54:35 PM 2.93 14.7221 14.6629 82.864 82.686 9/28/2005 7:55:05 PM 2.91 14.7173 14.6652 82.864 82.686 9/28/2005 7:55:35 PM 2.92 14.7173 14.6629 82.864 82.686 9/28/2005 7:56:05 PM 2.93 14.7221 14.6629 82.864 82.686 9/28/2005 7:56:35 PM 2.93 14.7221 14.6629 82.864 82.686 9/28/2005 7:57:05 PM 2.92 14.7173 14.6629 82.864 82.686 9/28/2005 7:57:35 PM 2.91 14.7173 14.6652 82.864 82.686 9/28/2005 7:58:05 PM 2.92 14.7221 14.6652 82.864 82.686 9/28/2005 7:58:35 PM 2.93 14.7221 14.6629 82.864 82.686 9/28/2005 7:59:05 PM 2.92 14.7173 14.6629 82.864 82.686 9/28/2005 7:59:35 PM 2.93 14.7221 14.6629 82.864 82.508 9/28/2005 8:00:05 PM 2.92 14.7221 14.6652 82.864 82.508 9/28/2005 8:00:35 PM 2.92 14.7221 14.6677 82.864 82.508 9/28/2005 8:01:05 PM 2.92 14.7221 14.6652 82.864 82.508 9/28/2005 8:01:35 PM 2.92 14.7221 14.6677 82.864 82.508 9/28/2005 8:02:05 PM 2.92 14.7173 14.6629 82.864 82.508 9/28/2005 8:02:35 PM 2.91 14.7173 14.6652 82.864 82.508 9/28/2005 8:03:05 PM 2.92 14.7221 14.6652 82.864 82.508 9/28/2005 8:03:35 PM 2.91 14.7173 14.6652 82.864 82.508 9/28/2005 8:04:05 PM 2.92 14.7221 14.6677 82.864 82.508 9/28/2005 8:04:35 PM 2.92 14.7221 14.6677 82.864 82.508 9/28/2005 8:05:05 PM 2.92 14.7221 14.6652 82.864 82.508 9/28/2005 8:05:35 PM 2.92 14.7221 14.6677 82.864 82.508 9/28/2005 8:06:05 PM 2.92 14.7221 14.6677 82.864 82.508 9/28/2005 8:06:35 PM 2.91 14.7173 14.6677 82.864 82.508 9/28/2005 8:07:05 PM 2.92 14.7221 14.6652 82.864 82.508 9/28/2005 8:07:35 PM 2.91 14.7221 14.67 82.864 82.508 9/28/2005 8:08:05 PM 2.92 14.7221 14.6677 82.864 82.508 9/28/2005 8:08:35 PM 2.92 14.7221 14.6677 82.864 82.508 9/28/2005 8:09:05 PM 2.91 14.7173 14.6677 82.864 82.508 9/28/2005 8:09:35 PM 2.91 14.7173 14.6677 82.864 82.508 9/28/2005 8:10:05 PM 2.91 14.7173 14.6652 82.864 82.508 9/28/2005 8:10:35 PM 2.91 14.7173 14.6652 82.864 82.33 9/28/2005 8:11:05 PM 2.92 14.7221 14.6652 82.864 82.33 9/28/2005 8:11:35 PM 2.92 14.7221 14.6677 82.864 82.33 9/28/2005 8:12:05 PM 2.91 14.7173 14.6677 82.864 82.33 9/28/2005 8:12:35 PM 2.91 14.7173 14.6677 82.864 82.33 9/28/2005 8:13:05 PM 2.91 14.7173 14.6652 82.864 82.33 9/28/2005 8:13:35 PM 2.91 14.7174 14.6652 82.686 82.33 9/28/2005 8:14:05 PM 2.91 14.7173 14.6677 82.864 82.33 9/28/2005 8:14:35 PM 2.91 14.7174 14.6677 82.686 82.33 9/28/2005 8:15:05 PM 2.91 14.7174 14.6652 82.686 82.33 9/28/2005 8:15:35 PM 2.92 14.7221 14.6677 82.686 82.33 9/28/2005 8:16:05 PM 2.89 14.7126 14.6677 82.686 82.33 9/28/2005 8:16:35 PM 2.91 14.7174 14.6652 82.686 82.33 9/28/2005 8:17:05 PM 2.91 14.7174 14.6677 82.686 82.33 9/28/2005 8:17:35 PM 2.90 14.7174 14.67 82.686 82.33 9/28/2005 8:18:05 PM 2.91 14.7174 14.6677 82.686 82.33 9/28/2005 8:18:35 PM 2.91 14.7174 14.6677 82.686 82.33 9/28/2005 8:19:05 PM 2.89 14.7126 14.67 82.686 82.33 9/28/2005 8:19:35 PM 2.91 14.7174 14.6677 82.686 82.33 9/28/2005 8:20:05 PM 2.91 14.7174 14.6652 82.686 82.33 9/28/2005 8:20:35 PM 2.91 14.7174 14.6677 82.686 82.33 9/28/2005 8:21:05 PM 2.92 14.7221 14.6677 82.686 82.152 9/28/2005 8:21:35 PM 2.91 14.7174 14.6677 82.686 82.152 9/28/2005 8:22:05 PM 2.91 14.7174 14.6652 82.686 82.152 9/28/2005 8:22:35 PM 2.92 14.7221 14.6677 82.686 82.152 9/28/2005 8:23:05 PM 2.91 14.7174 14.6677 82.686 82.152 9/28/2005 8:23:35 PM 2.90 14.7174 14.67 82.686 82.152 9/28/2005 8:24:05 PM 2.92 14.7221 14.6677 82.686 82.152 9/28/2005 8:24:35 PM 2.90 14.7174 14.67 82.686 82.152 9/28/2005 8:25:05 PM 2.91 14.7174 14.6677 82.686 82.152 9/28/2005 8:25:35 PM 2.90 14.7174 14.67 82.686 82.152 9/28/2005 8:26:05 PM 2.90 14.7174 14.67 82.686 82.152 9/28/2005 8:26:35 PM 2.90 14.7174 14.67 82.686 82.152 9/28/2005 8:27:05 PM 2.91 14.7221 14.67 82.686 82.152 9/28/2005 8:27:35 PM 2.90 14.7174 14.67 82.686 82.152 9/28/2005 8:28:05 PM 2.90 14.7174 14.67 82.686 81.975 9/28/2005 8:28:35 PM 2.89 14.7126 14.67 82.686 81.975 9/28/2005 8:29:05 PM 2.90 14.7174 14.67 82.686 81.975 9/28/2005 8:29:35 PM 2.90 14.7174 14.67 82.686 81.975 9/28/2005 8:30:05 PM 2.90 14.7174 14.67 82.686 81.975 9/28/2005 8:30:35 PM 2.91 14.7221 14.67 82.686 81.975 9/28/2005 8:31:05 PM 2.89 14.7174 14.6725 82.686 81.975 9/28/2005 8:31:35 PM 2.90 14.7174 14.67 82.686 81.975 9/28/2005 8:32:05 PM 2.91 14.7221 14.67 82.686 81.975 9/28/2005 8:32:35 PM 2.89 14.7174 14.6725 82.686 81.975 9/28/2005 8:33:05 PM 2.91 14.7221 14.6725 82.686 81.975 9/28/2005 8:33:35 PM 2.90 14.7174 14.67 82.686 81.975 9/28/2005 8:34:05 PM 2.89 14.7174 14.6725 82.686 81.975 9/28/2005 8:34:35 PM 2.89 14.7174 14.6748 82.686 81.975 9/28/2005 8:35:05 PM 2.89 14.7174 14.6748 82.686 81.975 9/28/2005 8:35:35 PM 2.89 14.7174 14.6748 82.686 81.975 9/28/2005 8:36:05 PM 2.89 14.7174 14.6725 82.686 81.975 9/28/2005 8:36:35 PM 2.89 14.7174 14.6725 82.686 81.975 9/28/2005 8:37:05 PM 2.89 14.7174 14.6725 82.686 81.975 9/28/2005 8:37:35 PM 2.89 14.7174 14.6725 82.686 81.975 9/28/2005 8:38:05 PM 2.90 14.7174 14.67 82.686 81.975 9/28/2005 8:38:35 PM 2.91 14.7221 14.6725 82.686 81.797 9/28/2005 8:39:05 PM 2.90 14.7221 14.6748 82.686 81.797 9/28/2005 8:39:35 PM 2.88 14.7126 14.6725 82.686 81.797 9/28/2005 8:40:05 PM 2.89 14.7174 14.6748 82.686 81.797 9/28/2005 8:40:35 PM 2.88 14.7126 14.6725 82.686 81.797 9/28/2005 8:41:05 PM 2.89 14.7174 14.6748 82.686 81.797 9/28/2005 8:41:35 PM 2.88 14.7126 14.6725 82.686 81.797 9/28/2005 8:42:05 PM 2.88 14.7126 14.6725 82.686 81.797 9/28/2005 8:42:35 PM 2.89 14.7174 14.6725 82.686 81.797 9/28/2005 8:43:05 PM 2.88 14.7126 14.6725 82.686 81.797 9/28/2005 8:43:35 PM 2.88 14.7126 14.6725 82.686 81.797 9/28/2005 8:44:05 PM 2.89 14.7126 14.67 82.686 81.797 9/28/2005 8:44:35 PM 2.88 14.7126 14.6725 82.686 81.797 9/28/2005 8:45:05 PM 2.88 14.7126 14.6725 82.686 81.797 9/28/2005 8:45:35 PM 2.88 14.7126 14.6725 82.686 81.797 9/28/2005 8:46:05 PM 2.88 14.7126 14.6725 82.686 81.797 9/28/2005 8:46:35 PM 2.89 14.7174 14.6725 82.686 81.797 9/28/2005 8:47:05 PM 2.88 14.7126 14.6725 82.686 81.797 9/28/2005 8:47:35 PM 2.88 14.7126 14.6725 82.686 81.797 9/28/2005 8:48:05 PM 2.88 14.7126 14.6748 82.686 81.797 9/28/2005 8:48:35 PM 2.88 14.7126 14.6725 82.686 81.797 9/28/2005 8:49:05 PM 2.88 14.7126 14.6748 82.686 81.797 9/28/2005 8:49:35 PM 2.87 14.708 14.6748 82.686 81.797 9/28/2005 8:50:05 PM 2.88 14.7128 14.6725 82.508 81.797 9/28/2005 8:50:35 PM 2.89 14.7174 14.6725 82.508 81.797 9/28/2005 8:51:05 PM 2.89 14.7174 14.6748 82.508 81.797 9/28/2005 8:51:35 PM 2.88 14.7128 14.6725 82.508 81.797 9/28/2005 8:52:05 PM 2.87 14.708 14.6748 82.508 81.797 9/28/2005 8:52:35 PM 2.88 14.7128 14.6725 82.508 81.797 9/28/2005 8:53:05 PM 2.89 14.7174 14.6748 82.508 81.797 9/28/2005 8:53:35 PM 2.88 14.7128 14.6748 82.508 81.621 9/28/2005 8:54:05 PM 2.88 14.7128 14.6748 82.508 81.621 9/28/2005 8:54:35 PM 2.87 14.708 14.6725 82.508 81.621 9/28/2005 8:55:05 PM 2.87 14.7128 14.6771 82.508 81.621 9/28/2005 8:55:35 PM 2.88 14.7128 14.6748 82.508 81.621 9/28/2005 8:56:05 PM 2.86 14.708 14.6771 82.508 81.621 9/28/2005 8:56:35 PM 2.87 14.7128 14.6771 82.508 81.621 9/28/2005 8:57:05 PM 2.87 14.7128 14.6771 82.508 81.621 9/28/2005 8:57:35 PM 2.86 14.708 14.6771 82.508 81.621 9/28/2005 8:58:05 PM 2.87 14.7128 14.6771 82.508 81.621 9/28/2005 8:58:35 PM 2.87 14.7128 14.6771 82.508 81.621 9/28/2005 8:59:05 PM 2.86 14.708 14.6771 82.508 81.621 9/28/2005 8:59:35 PM 2.87 14.7128 14.6771 82.508 81.621 9/28/2005 9:00:05 PM 2.87 14.7128 14.6771 82.508 81.621 9/28/2005 9:00:35 PM 2.87 14.7128 14.6771 82.508 81.621 9/28/2005 9:01:05 PM 2.86 14.708 14.6771 82.508 81.621 9/28/2005 9:01:35 PM 2.87 14.7128 14.6771 82.508 81.621 9/28/2005 9:02:05 PM 2.87 14.7128 14.6771 82.508 81.621 9/28/2005 9:02:35 PM 2.86 14.708 14.6796 82.508 81.621 9/28/2005 9:03:05 PM 2.87 14.7128 14.6771 82.508 81.621 9/28/2005 9:03:35 PM 2.87 14.7128 14.6796 82.508 81.621 9/28/2005 9:04:05 PM 2.87 14.7128 14.6771 82.508 81.621 9/28/2005 9:04:35 PM 2.87 14.7128 14.6771 82.508 81.621 9/28/2005 9:05:05 PM 2.87 14.7128 14.6771 82.508 81.621 9/28/2005 9:05:35 PM 2.88 14.7128 14.6748 82.508 81.621 9/28/2005 9:06:05 PM 2.87 14.7128 14.6771 82.508 81.621 9/28/2005 9:06:35 PM 2.87 14.7128 14.6796 82.508 81.621 9/28/2005 9:07:05 PM 2.85 14.708 14.6819 82.508 81.621 9/28/2005 9:07:35 PM 2.87 14.7128 14.6771 82.508 81.621 9/28/2005 9:08:05 PM 2.86 14.708 14.6771 82.508 81.621 9/28/2005 9:08:35 PM 2.88 14.7128 14.6748 82.508 81.621 9/28/2005 9:09:05 PM 2.86 14.708 14.6771 82.508 81.621 9/28/2005 9:09:35 PM 2.86 14.708 14.6796 82.508 81.621 9/28/2005 9:10:05 PM 2.86 14.708 14.6771 82.508 81.621 9/28/2005 9:10:35 PM 2.87 14.7128 14.6796 82.508 81.621 9/28/2005 9:11:05 PM 2.87 14.7128 14.6796 82.508 81.442 9/28/2005 9:11:35 PM 2.86 14.708 14.6771 82.508 81.442 9/28/2005 9:12:05 PM 2.86 14.708 14.6796 82.508 81.442 9/28/2005 9:12:35 PM 2.86 14.708 14.6796 82.508 81.442 9/28/2005 9:13:05 PM 2.87 14.7128 14.6771 82.508 81.442 9/28/2005 9:13:35 PM 2.86 14.708 14.6796 82.508 81.442 9/28/2005 9:14:05 PM 2.87 14.7128 14.6796 82.508 81.442 9/28/2005 9:14:35 PM 2.86 14.708 14.6771 82.508 81.442 9/28/2005 9:15:05 PM 2.86 14.708 14.6796 82.508 81.442 9/28/2005 9:15:35 PM 2.85 14.7033 14.6796 82.508 81.442 9/28/2005 9:16:05 PM 2.85 14.7033 14.6796 82.508 81.442 9/28/2005 9:16:35 PM 2.86 14.708 14.6796 82.508 81.442 9/28/2005 9:17:05 PM 2.87 14.7128 14.6796 82.508 81.442 9/28/2005 9:17:35 PM 2.86 14.708 14.6796 82.508 81.442 9/28/2005 9:18:05 PM 2.86 14.708 14.6796 82.508 81.442 9/28/2005 9:18:35 PM 2.86 14.708 14.6796 82.508 81.442 9/28/2005 9:19:05 PM 2.85 14.7033 14.6796 82.508 81.442 9/28/2005 9:19:35 PM 2.85 14.708 14.6819 82.33 81.442 9/28/2005 9:20:05 PM 2.86 14.708 14.6796 82.33 81.442 9/28/2005 9:20:35 PM 2.84 14.7033 14.6819 82.33 81.442 9/28/2005 9:21:05 PM 2.84 14.7033 14.6819 82.33 81.442 9/28/2005 9:21:35 PM 2.86 14.708 14.6796 82.33 81.442 9/28/2005 9:22:05 PM 2.86 14.708 14.6796 82.33 81.442 9/28/2005 9:22:35 PM 2.85 14.708 14.6819 82.33 81.442 9/28/2005 9:23:05 PM 2.85 14.708 14.6819 82.33 81.442 9/28/2005 9:23:35 PM 2.85 14.708 14.6819 82.33 81.442 9/28/2005 9:24:05 PM 2.86 14.708 14.6796 82.33 81.442 9/28/2005 9:24:35 PM 2.85 14.708 14.6819 82.33 81.442 9/28/2005 9:25:05 PM 2.85 14.708 14.6819 82.33 81.266 9/28/2005 9:25:35 PM 2.85 14.708 14.6819 82.33 81.266 9/28/2005 9:26:05 PM 2.85 14.708 14.6819 82.33 81.266 9/28/2005 9:26:35 PM 2.85 14.708 14.6843 82.33 81.266 9/28/2005 9:27:05 PM 2.85 14.708 14.6819 82.33 81.266 9/28/2005 9:27:35 PM 2.85 14.708 14.6819 82.33 81.266 9/28/2005 9:28:05 PM 2.85 14.708 14.6843 82.33 81.266 9/28/2005 9:28:35 PM 2.85 14.708 14.6819 82.33 81.266 9/28/2005 9:29:05 PM 2.84 14.708 14.6867 82.33 81.266 9/28/2005 9:29:35 PM 2.85 14.708 14.6843 82.33 81.266 9/28/2005 9:30:05 PM 2.84 14.708 14.6867 82.33 81.266 9/28/2005 9:30:35 PM 2.83 14.7033 14.6843 82.33 81.266 9/28/2005 9:31:05 PM 2.83 14.7033 14.6843 82.33 81.266 9/28/2005 9:31:35 PM 2.83 14.7033 14.6843 82.33 81.266 9/28/2005 9:32:05 PM 2.83 14.7033 14.6843 82.33 81.266 9/28/2005 9:32:35 PM 2.85 14.708 14.6843 82.33 81.266 9/28/2005 9:33:05 PM 2.83 14.7033 14.6843 82.33 81.266 9/28/2005 9:33:35 PM 2.83 14.7033 14.6843 82.33 81.266 9/28/2005 9:34:05 PM 2.83 14.7033 14.6843 82.33 81.266 9/28/2005 9:34:35 PM 2.83 14.7033 14.6843 82.33 81.266 9/28/2005 9:35:05 PM 2.82 14.6987 14.6843 82.33 81.266 9/28/2005 9:35:35 PM 2.83 14.7033 14.6843 82.33 81.266 9/28/2005 9:36:05 PM 2.83 14.7033 14.6843 82.33 81.266 9/28/2005 9:36:35 PM 2.83 14.7033 14.6843 82.33 81.266 9/28/2005 9:37:05 PM 2.82 14.6987 14.6843 82.33 81.266 9/28/2005 9:37:35 PM 2.83 14.7033 14.6867 82.33 81.266 9/28/2005 9:38:05 PM 2.82 14.6987 14.6843 82.33 81.266 9/28/2005 9:38:35 PM 2.83 14.7033 14.6867 82.33 81.266 9/28/2005 9:39:05 PM 2.83 14.7033 14.6867 82.33 81.266 9/28/2005 9:39:35 PM 2.83 14.7033 14.6843 82.33 81.09 9/28/2005 9:40:05 PM 2.83 14.7033 14.6867 82.33 81.09 9/28/2005 9:40:35 PM 2.82 14.7033 14.6891 82.33 81.09 9/28/2005 9:41:05 PM 2.82 14.6987 14.6843 82.33 81.09 9/28/2005 9:41:35 PM 2.83 14.7033 14.6867 82.33 81.09 9/28/2005 9:42:05 PM 2.82 14.6987 14.6867 82.33 81.09 9/28/2005 9:42:35 PM 2.85 14.708 14.6843 82.33 81.09 9/28/2005 9:43:05 PM 2.84 14.708 14.6867 82.33 81.09 9/28/2005 9:43:35 PM 2.83 14.7033 14.6867 82.33 81.09 9/28/2005 9:44:05 PM 2.83 14.708 14.6891 82.33 81.09 9/28/2005 9:44:35 PM 2.82 14.6987 14.6867 82.152 81.09 9/28/2005 9:45:05 PM 2.81 14.6987 14.6891 82.152 81.09 9/28/2005 9:45:35 PM 2.83 14.7033 14.6843 82.152 81.09 9/28/2005 9:46:05 PM 2.82 14.7033 14.6891 82.152 81.09 9/28/2005 9:46:35 PM 2.83 14.7033 14.6867 82.152 81.09 9/28/2005 9:47:05 PM 2.83 14.7033 14.6867 82.152 81.09 9/28/2005 9:47:35 PM 2.83 14.7033 14.6867 82.152 81.09 9/28/2005 9:48:05 PM 2.82 14.7033 14.6891 82.152 81.09 9/28/2005 9:48:35 PM 2.83 14.7033 14.6843 82.152 81.09 9/28/2005 9:49:05 PM 2.84 14.7081 14.6867 82.152 81.09 9/28/2005 9:49:35 PM 2.83 14.7033 14.6867 82.152 81.09 9/28/2005 9:50:05 PM 2.83 14.7033 14.6843 82.152 81.09 9/28/2005 9:50:35 PM 2.82 14.6987 14.6867 82.152 81.09 9/28/2005 9:51:05 PM 2.83 14.7033 14.6867 82.152 81.09 9/28/2005 9:51:35 PM 2.83 14.7033 14.6867 82.152 81.09 9/28/2005 9:52:05 PM 2.83 14.7033 14.6843 82.152 81.09 9/28/2005 9:52:35 PM 2.83 14.7033 14.6867 82.152 81.09 9/28/2005 9:53:05 PM 2.82 14.6987 14.6867 82.152 81.09 9/28/2005 9:53:35 PM 2.83 14.7033 14.6843 82.152 81.09 9/28/2005 9:54:05 PM 2.82 14.6987 14.6843 82.152 81.09 9/28/2005 9:54:35 PM 2.82 14.6987 14.6867 82.152 81.09 9/28/2005 9:55:05 PM 2.82 14.6987 14.6843 82.152 80.911 9/28/2005 9:55:35 PM 2.82 14.6987 14.6843 82.152 80.911 9/28/2005 9:56:05 PM 2.82 14.6987 14.6843 82.152 80.911 9/28/2005 9:56:35 PM 2.81 14.6941 14.6867 82.152 80.911 9/28/2005 9:57:05 PM 2.82 14.6987 14.6867 82.152 80.911 9/28/2005 9:57:35 PM 2.81 14.6941 14.6867 82.152 80.911 9/28/2005 9:58:05 PM 2.82 14.6987 14.6843 82.152 80.911 9/28/2005 9:58:35 PM 2.82 14.6987 14.6843 82.152 80.911 9/28/2005 9:59:05 PM 2.82 14.6941 14.6819 82.152 80.911 9/28/2005 9:59:35 PM 2.82 14.6987 14.6843 82.152 80.911 9/28/2005 10:00:05 PM 2.81 14.6941 14.6843 82.152 80.911 9/28/2005 10:00:35 PM 2.81 14.6941 14.6843 82.152 80.911 9/28/2005 10:01:05 PM 2.81 14.6941 14.6843 82.152 80.911 9/28/2005 10:01:35 PM 2.81 14.6941 14.6843 82.152 80.911 9/28/2005 10:02:05 PM 2.81 14.6941 14.6843 82.152 80.911 9/28/2005 10:02:35 PM 2.83 14.6987 14.6819 82.152 80.911 9/28/2005 10:03:05 PM 2.83 14.6987 14.6819 82.152 80.735 9/28/2005 10:03:35 PM 2.82 14.6941 14.6819 82.152 80.735 9/28/2005 10:04:05 PM 2.82 14.6987 14.6843 82.152 80.735 9/28/2005 10:04:35 PM 2.82 14.6941 14.6819 82.152 80.735 9/28/2005 10:05:05 PM 2.81 14.6941 14.6843 82.152 80.735 9/28/2005 10:05:35 PM 2.82 14.6987 14.6843 82.152 80.735 9/28/2005 10:06:05 PM 2.82 14.6987 14.6867 82.152 80.735 9/28/2005 10:06:35 PM 2.82 14.6987 14.6867 82.152 80.735 9/28/2005 10:07:05 PM 2.81 14.6941 14.6867 82.152 80.735 9/28/2005 10:07:35 PM 2.80 14.6893 14.6867 82.152 80.735 9/28/2005 10:08:05 PM 2.81 14.6941 14.6843 82.152 80.735 9/28/2005 10:08:35 PM 2.81 14.6941 14.6867 82.152 80.735 9/28/2005 10:09:05 PM 2.81 14.6941 14.6867 82.152 80.735 9/28/2005 10:09:35 PM 2.81 14.6941 14.6867 82.152 80.735 9/28/2005 10:10:05 PM 2.80 14.6893 14.6867 82.152 80.735 9/28/2005 10:10:35 PM 2.81 14.6941 14.6867 82.152 80.735 9/28/2005 10:11:05 PM 2.81 14.6941 14.6867 82.152 80.735 9/28/2005 10:11:35 PM 2.81 14.6941 14.6867 82.152 80.735 9/28/2005 10:12:05 PM 2.81 14.6987 14.6891 82.152 80.735 9/28/2005 10:12:35 PM 2.80 14.6893 14.6867 82.152 80.559 9/28/2005 10:13:05 PM 2.81 14.6941 14.6867 82.152 80.559 9/28/2005 10:13:35 PM 2.81 14.6941 14.6867 82.152 80.559 9/28/2005 10:14:05 PM 2.80 14.6941 14.6891 82.152 80.559 9/28/2005 10:14:35 PM 2.81 14.6941 14.6867 82.152 80.559 9/28/2005 10:15:05 PM 2.80 14.6893 14.6843 82.152 80.559 9/28/2005 10:15:35 PM 2.81 14.6941 14.6867 82.152 80.559 9/28/2005 10:16:05 PM 2.80 14.6893 14.6867 82.152 80.559 9/28/2005 10:16:35 PM 2.79 14.6893 14.6891 82.152 80.559 9/28/2005 10:17:05 PM 2.80 14.6941 14.6891 82.152 80.559 9/28/2005 10:17:35 PM 2.80 14.6893 14.6867 82.152 80.559 9/28/2005 10:18:05 PM 2.81 14.6941 14.6867 82.152 80.559 9/28/2005 10:18:35 PM 2.80 14.6941 14.6891 82.152 80.559 9/28/2005 10:19:05 PM 2.81 14.6941 14.6867 81.975 80.559 9/28/2005 10:19:35 PM 2.80 14.6893 14.6867 81.975 80.559 9/28/2005 10:20:05 PM 2.80 14.6893 14.6867 81.975 80.559 9/28/2005 10:20:35 PM 2.80 14.6893 14.6867 81.975 80.382 9/28/2005 10:21:05 PM 2.79 14.6893 14.6891 81.975 80.382 9/28/2005 10:21:35 PM 2.81 14.6941 14.6867 81.975 80.382 9/28/2005 10:22:05 PM 2.79 14.6893 14.6891 81.975 80.382 9/28/2005 10:22:35 PM 2.80 14.6893 14.6867 81.975 80.382 9/28/2005 10:23:05 PM 2.81 14.6941 14.6843 81.975 80.382 9/28/2005 10:23:35 PM 2.80 14.6893 14.6867 81.975 80.382 9/28/2005 10:24:05 PM 2.80 14.6893 14.6867 81.975 80.382 9/28/2005 10:24:35 PM 2.79 14.6893 14.6891 81.975 80.382 9/28/2005 10:25:05 PM 2.80 14.6893 14.6867 81.975 80.382 9/28/2005 10:25:35 PM 2.79 14.6893 14.6891 81.975 80.382 9/28/2005 10:26:05 PM 2.80 14.6941 14.6891 81.975 80.382 9/28/2005 10:26:35 PM 2.79 14.6893 14.6891 81.975 80.382 9/28/2005 10:27:05 PM 2.79 14.6893 14.6891 81.975 80.206 9/28/2005 10:27:35 PM 2.79 14.6893 14.6891 81.975 80.206 9/28/2005 10:28:05 PM 2.80 14.6941 14.6891 81.975 80.206 9/28/2005 10:28:35 PM 2.80 14.6941 14.6891 81.975 80.206 9/28/2005 10:29:05 PM 2.79 14.6893 14.6915 81.975 80.206 9/28/2005 10:29:35 PM 2.80 14.6893 14.6867 81.975 80.206 9/28/2005 10:30:05 PM 2.80 14.6894 14.6867 81.797 80.206 9/28/2005 10:30:35 PM 2.79 14.6894 14.6915 81.797 80.206 9/28/2005 10:31:05 PM 2.79 14.6894 14.6891 81.797 80.206 9/28/2005 10:31:35 PM 2.79 14.6894 14.6891 81.797 80.206 9/28/2005 10:32:05 PM 2.79 14.6894 14.6891 81.797 80.206 9/28/2005 10:32:35 PM 2.79 14.6894 14.6891 81.797 80.206 9/28/2005 10:33:05 PM 2.79 14.6894 14.6891 81.797 80.029 9/28/2005 10:33:35 PM 2.79 14.6894 14.6915 81.797 80.029 9/28/2005 10:34:05 PM 2.79 14.6894 14.6891 81.797 80.029 9/28/2005 10:34:35 PM 2.79 14.6894 14.6891 81.797 80.029 9/28/2005 10:35:05 PM 2.79 14.6894 14.6915 81.797 80.029 9/28/2005 10:35:35 PM 2.80 14.6941 14.6915 81.797 80.029 9/28/2005 10:36:05 PM 2.80 14.6941 14.6915 81.797 80.029 9/28/2005 10:36:35 PM 2.80 14.6941 14.6915 81.797 80.029 9/28/2005 10:37:05 PM 2.80 14.6941 14.6915 81.797 80.029 9/28/2005 10:37:35 PM 2.81 14.6941 14.6867 81.797 80.029 9/28/2005 10:38:05 PM 2.80 14.6941 14.6891 81.797 80.029 9/28/2005 10:38:35 PM 2.81 14.6941 14.6867 81.797 80.029 9/28/2005 10:39:05 PM 2.79 14.6894 14.6915 81.797 80.029 9/28/2005 10:39:35 PM 2.80 14.6941 14.6915 81.797 80.029 9/28/2005 10:40:05 PM 2.79 14.6894 14.6891 81.797 80.029 9/28/2005 10:40:35 PM 2.79 14.6894 14.6891 81.797 79.853 9/28/2005 10:41:05 PM 2.80 14.6941 14.6891 81.797 79.853 9/28/2005 10:41:35 PM 2.79 14.6894 14.6891 81.797 79.853 9/28/2005 10:42:05 PM 2.80 14.6941 14.6891 81.797 79.853 9/28/2005 10:42:35 PM 2.80 14.6941 14.6891 81.797 79.853 9/28/2005 10:43:05 PM 2.80 14.6941 14.6891 81.797 79.853 9/28/2005 10:43:35 PM 2.80 14.6894 14.6867 81.797 79.853 9/28/2005 10:44:05 PM 2.81 14.6941 14.6867 81.797 79.853 9/28/2005 10:44:35 PM 2.81 14.6941 14.6867 81.797 79.853 9/28/2005 10:45:05 PM 2.80 14.6941 14.6891 81.797 79.853 9/28/2005 10:45:35 PM 2.80 14.6941 14.6915 81.797 79.853 9/28/2005 10:46:05 PM 2.79 14.6894 14.6891 81.797 79.853 9/28/2005 10:46:35 PM 2.80 14.6941 14.6891 81.797 79.853 9/28/2005 10:47:05 PM 2.79 14.6941 14.6939 81.797 79.853 9/28/2005 10:47:35 PM 2.79 14.6894 14.6891 81.797 79.853 9/28/2005 10:48:05 PM 2.80 14.6941 14.6915 81.797 79.853 9/28/2005 10:48:35 PM 2.80 14.6941 14.6915 81.797 79.678 9/28/2005 10:49:05 PM 2.79 14.6894 14.6891 81.797 79.678 9/28/2005 10:49:35 PM 2.80 14.6941 14.6915 81.797 79.678 9/28/2005 10:50:05 PM 2.80 14.6941 14.6915 81.797 79.678 9/28/2005 10:50:35 PM 2.80 14.6941 14.6915 81.797 79.678 9/28/2005 10:51:05 PM 2.80 14.6941 14.6891 81.797 79.678 9/28/2005 10:51:35 PM 2.79 14.6894 14.6915 81.797 79.678 9/28/2005 10:52:05 PM 2.80 14.6941 14.6915 81.797 79.678 9/28/2005 10:52:35 PM 2.80 14.6941 14.6891 81.797 79.678 9/28/2005 10:53:05 PM 2.80 14.6941 14.6915 81.797 79.678 9/28/2005 10:53:35 PM 2.80 14.6941 14.6891 81.797 79.678 9/28/2005 10:54:05 PM 2.80 14.6941 14.6891 81.797 79.678 9/28/2005 10:54:35 PM 2.80 14.6941 14.6891 81.797 79.678 9/28/2005 10:55:05 PM 2.80 14.6941 14.6891 81.621 79.678 9/28/2005 10:55:35 PM 2.80 14.6941 14.6891 81.797 79.678 9/28/2005 10:56:05 PM 2.80 14.6941 14.6915 81.797 79.678 9/28/2005 10:56:35 PM 2.79 14.6894 14.6891 81.621 79.678 9/28/2005 10:57:05 PM 2.80 14.6941 14.6891 81.621 79.678 9/28/2005 10:57:35 PM 2.80 14.6941 14.6891 81.621 79.678 9/28/2005 10:58:05 PM 2.80 14.6941 14.689 81.621 79.502 9/28/2005 10:58:35 PM 2.80 14.6941 14.689 81.621 79.502 9/28/2005 10:59:05 PM 2.81 14.6941 14.6867 81.621 79.502 9/28/2005 10:59:35 PM 2.80 14.6941 14.689 81.621 79.502 9/28/2005 11:00:05 PM 2.80 14.6941 14.689 81.621 79.502 9/28/2005 11:00:35 PM 2.80 14.6941 14.689 81.621 79.502 9/28/2005 11:01:05 PM 2.80 14.6941 14.689 81.621 79.502 9/28/2005 11:01:35 PM 2.80 14.6941 14.6915 81.621 79.502 9/28/2005 11:02:05 PM 2.80 14.6941 14.6915 81.621 79.502 9/28/2005 11:02:35 PM 2.80 14.6941 14.6915 81.621 79.502 9/28/2005 11:03:05 PM 2.80 14.6941 14.6915 81.621 79.502 9/28/2005 11:03:35 PM 2.80 14.6941 14.6915 81.621 79.502 9/28/2005 11:04:05 PM 2.80 14.6941 14.6915 81.621 79.502 9/28/2005 11:04:35 PM 2.79 14.6894 14.6915 81.621 79.502 9/28/2005 11:05:05 PM 2.80 14.6941 14.689 81.621 79.502 9/28/2005 11:05:35 PM 2.80 14.6941 14.6915 81.621 79.502 9/28/2005 11:06:05 PM 2.80 14.6941 14.6915 81.621 79.502 9/28/2005 11:06:35 PM 2.80 14.6941 14.6915 81.621 79.326 9/28/2005 11:07:05 PM 2.80 14.6941 14.6915 81.621 79.326 9/28/2005 11:07:35 PM 2.79 14.6894 14.689 81.621 79.326 9/28/2005 11:08:05 PM 2.80 14.6941 14.689 81.621 79.326 9/28/2005 11:08:35 PM 2.80 14.6941 14.689 81.621 79.326 9/28/2005 11:09:05 PM 2.79 14.6894 14.689 81.621 79.326 9/28/2005 11:09:35 PM 2.79 14.6894 14.6915 81.621 79.326 9/28/2005 11:10:05 PM 2.78 14.6894 14.6938 81.621 79.326 9/28/2005 11:10:35 PM 2.80 14.6941 14.6915 81.621 79.326 9/28/2005 11:11:05 PM 2.78 14.6894 14.6938 81.621 79.326 9/28/2005 11:11:35 PM 2.79 14.6941 14.6938 81.621 79.326 9/28/2005 11:12:05 PM 2.80 14.6941 14.6915 81.621 79.326 9/28/2005 11:12:35 PM 2.80 14.6941 14.6915 81.621 79.326 9/28/2005 11:13:05 PM 2.80 14.6941 14.6915 81.621 79.326 9/28/2005 11:13:35 PM 2.80 14.6941 14.689 81.621 79.326 9/28/2005 11:14:05 PM 2.80 14.6941 14.6915 81.621 79.326 9/28/2005 11:14:35 PM 2.80 14.6941 14.6915 81.621 79.326 9/28/2005 11:15:05 PM 2.80 14.6941 14.6915 81.621 79.326 9/28/2005 11:15:35 PM 2.80 14.6941 14.6915 81.621 79.151 9/28/2005 11:16:05 PM 2.80 14.6941 14.6915 81.621 79.151 9/28/2005 11:16:35 PM 2.80 14.6941 14.6915 81.621 79.151 9/28/2005 11:17:05 PM 2.80 14.6941 14.6915 81.621 79.151 9/28/2005 11:17:35 PM 2.80 14.6988 14.6938 81.621 79.151 9/28/2005 11:18:05 PM 2.80 14.6942 14.6915 81.442 79.151 9/28/2005 11:18:35 PM 2.80 14.6988 14.6938 81.442 79.151 9/28/2005 11:19:05 PM 2.80 14.6988 14.6938 81.442 79.151 9/28/2005 11:19:35 PM 2.80 14.6988 14.6938 81.442 79.151 9/28/2005 11:20:05 PM 2.80 14.6942 14.6915 81.442 79.151 9/28/2005 11:20:35 PM 2.80 14.6942 14.6915 81.442 79.151 9/28/2005 11:21:05 PM 2.80 14.6942 14.6915 81.442 79.151 9/28/2005 11:21:35 PM 2.80 14.6942 14.6915 81.442 79.151 9/28/2005 11:22:05 PM 2.79 14.6942 14.6938 81.442 79.151 9/28/2005 11:22:35 PM 2.79 14.6942 14.6938 81.442 79.151 9/28/2005 11:23:05 PM 2.80 14.6942 14.6915 81.442 79.151 9/28/2005 11:23:35 PM 2.81 14.6988 14.6915 81.442 79.151 9/28/2005 11:24:05 PM 2.79 14.6942 14.6938 81.442 79.151 9/28/2005 11:24:35 PM 2.80 14.6988 14.6938 81.442 79.151 9/28/2005 11:25:05 PM 2.80 14.6942 14.6915 81.442 79.151 9/28/2005 11:25:35 PM 2.80 14.6988 14.6938 81.442 79.151 9/28/2005 11:26:05 PM 2.81 14.6988 14.6915 81.442 78.975 9/28/2005 11:26:35 PM 2.80 14.6942 14.6915 81.442 78.975 9/28/2005 11:27:05 PM 2.80 14.6942 14.6915 81.442 78.975 9/28/2005 11:27:35 PM 2.79 14.6942 14.6938 81.442 78.975 9/28/2005 11:28:05 PM 2.80 14.6988 14.6938 81.442 78.975 9/28/2005 11:28:35 PM 2.80 14.6942 14.6915 81.442 78.975 9/28/2005 11:29:05 PM 2.80 14.6942 14.6915 81.442 78.975 9/28/2005 11:29:35 PM 2.80 14.6942 14.6915 81.442 78.975 9/28/2005 11:30:05 PM 2.80 14.6942 14.6915 81.442 78.975 9/28/2005 11:30:35 PM 2.80 14.6942 14.689 81.442 78.975 9/28/2005 11:31:05 PM 2.80 14.6942 14.6915 81.442 78.975 9/28/2005 11:31:35 PM 2.80 14.6942 14.6915 81.442 78.975 9/28/2005 11:32:05 PM 2.81 14.6988 14.6915 81.442 78.975 9/28/2005 11:32:35 PM 2.81 14.6988 14.6915 81.442 78.975 9/28/2005 11:33:05 PM 2.81 14.6988 14.6915 81.442 78.975 9/28/2005 11:33:35 PM 2.80 14.6988 14.6938 81.442 78.975 9/28/2005 11:34:05 PM 2.79 14.6942 14.6938 81.442 78.975 9/28/2005 11:34:35 PM 2.79 14.6942 14.6962 81.442 78.8 9/28/2005 11:35:05 PM 2.81 14.6988 14.6915 81.442 78.8 9/28/2005 11:35:35 PM 2.81 14.6988 14.6915 81.442 78.8 9/28/2005 11:36:05 PM 2.80 14.6988 14.6938 81.442 78.8 9/28/2005 11:36:35 PM 2.81 14.6988 14.6915 81.442 78.8 9/28/2005 11:37:05 PM 2.81 14.6988 14.6915 81.442 78.8 9/28/2005 11:37:35 PM 2.80 14.6988 14.6938 81.442 78.8 9/28/2005 11:38:05 PM 2.81 14.6988 14.6915 81.442 78.8 9/28/2005 11:38:35 PM 2.82 14.7035 14.6915 81.442 78.8 9/28/2005 11:39:05 PM 2.80 14.6988 14.6938 81.442 78.8 9/28/2005 11:39:35 PM 2.81 14.6988 14.6915 81.442 78.8 9/28/2005 11:40:05 PM 2.82 14.7035 14.6915 81.442 78.8 9/28/2005 11:40:35 PM 2.81 14.6988 14.6915 81.442 78.8 9/28/2005 11:41:05 PM 2.80 14.6942 14.6915 81.442 78.8 9/28/2005 11:41:35 PM 2.81 14.6988 14.6915 81.442 78.8 9/28/2005 11:42:05 PM 2.81 14.6988 14.6915 81.442 78.8 9/28/2005 11:42:35 PM 2.81 14.6988 14.689 81.442 78.624 9/28/2005 11:43:05 PM 2.81 14.6988 14.6915 81.442 78.624 9/28/2005 11:43:35 PM 2.81 14.6988 14.6915 81.442 78.624 9/28/2005 11:44:05 PM 2.80 14.6942 14.6915 81.442 78.624 9/28/2005 11:44:35 PM 2.81 14.6988 14.6915 81.442 78.624 9/28/2005 11:45:05 PM 2.81 14.6988 14.6915 81.442 78.624 9/28/2005 11:45:35 PM 2.81 14.6988 14.6915 81.442 78.624 9/28/2005 11:46:05 PM 2.81 14.6988 14.6915 81.442 78.624 9/28/2005 11:46:35 PM 2.81 14.6988 14.6915 81.442 78.624 9/28/2005 11:47:05 PM 2.82 14.7035 14.6915 81.442 78.624 9/28/2005 11:47:35 PM 2.80 14.6988 14.6938 81.442 78.624 9/28/2005 11:48:05 PM 2.80 14.6988 14.6938 81.442 78.624 9/28/2005 11:48:35 PM 2.81 14.6988 14.6915 81.442 78.624 9/28/2005 11:49:05 PM 2.81 14.6988 14.6915 81.442 78.624 9/28/2005 11:49:35 PM 2.80 14.6988 14.6938 81.266 78.624 9/28/2005 11:50:05 PM 2.81 14.6988 14.6915 81.266 78.624 9/28/2005 11:50:35 PM 2.81 14.6988 14.6915 81.266 78.624 9/28/2005 11:51:05 PM 2.80 14.6988 14.6938 81.266 78.624 9/28/2005 11:51:35 PM 2.80 14.6988 14.6938 81.266 78.624 9/28/2005 11:52:05 PM 2.80 14.6988 14.6938 81.266 78.624 9/28/2005 11:52:35 PM 2.80 14.6988 14.6938 81.266 78.624 9/28/2005 11:53:05 PM 2.80 14.6988 14.6938 81.266 78.449 9/28/2005 11:53:35 PM 2.80 14.6988 14.6938 81.266 78.624 9/28/2005 11:54:05 PM 2.81 14.6988 14.6915 81.266 78.624 9/28/2005 11:54:35 PM 2.79 14.6942 14.6938 81.266 78.449 9/28/2005 11:55:05 PM 2.80 14.6988 14.6938 81.266 78.449 9/28/2005 11:55:35 PM 2.80 14.6942 14.6915 81.266 78.449 9/28/2005 11:56:05 PM 2.80 14.6988 14.6938 81.266 78.449 9/28/2005 11:56:35 PM 2.79 14.6942 14.6938 81.266 78.449 9/28/2005 11:57:05 PM 2.79 14.6942 14.6938 81.266 78.449 9/28/2005 11:57:35 PM 2.79 14.6942 14.6938 81.266 78.449 9/28/2005 11:58:05 PM 2.79 14.6942 14.6938 81.266 78.449 9/28/2005 11:58:35 PM 2.79 14.6942 14.6938 81.266 78.449 9/28/2005 11:59:05 PM 2.79 14.6942 14.6938 81.266 78.449 9/28/2005 11:59:35 PM 2.79 14.6942 14.6938 81.266 78.449 9/29/2005 12:00:05 AM 2.80 14.6942 14.6915 81.442 78.449 9/29/2005 12:00:35 AM 2.80 14.6942 14.6915 81.442 78.449 9/29/2005 12:01:05 AM 2.80 14.6988 14.6938 81.442 78.449 9/29/2005 12:01:35 AM 2.79 14.6942 14.6938 81.442 78.449 9/29/2005 12:02:05 AM 2.79 14.6942 14.6938 81.442 78.449 9/29/2005 12:02:35 AM 2.80 14.6988 14.6962 81.442 78.449 9/29/2005 12:03:05 AM 2.80 14.6988 14.6938 81.442 78.449 9/29/2005 12:03:35 AM 2.79 14.6942 14.6938 81.442 78.449 9/29/2005 12:04:05 AM 2.80 14.6988 14.6938 81.442 78.449 9/29/2005 12:04:35 AM 2.80 14.6988 14.6938 81.442 78.449 9/29/2005 12:05:05 AM 2.80 14.6988 14.6938 81.442 78.449 9/29/2005 12:05:35 AM 2.80 14.6988 14.6938 81.442 78.449 9/29/2005 12:06:05 AM 2.80 14.6988 14.6938 81.442 78.449 9/29/2005 12:06:35 AM 2.81 14.6988 14.6915 81.442 78.449 9/29/2005 12:07:05 AM 2.81 14.7035 14.6938 81.442 78.449 9/29/2005 12:07:35 AM 2.80 14.6988 14.6962 81.442 78.449 9/29/2005 12:08:05 AM 2.80 14.6988 14.6938 81.442 78.449 9/29/2005 12:08:35 AM 2.80 14.6988 14.6962 81.442 78.449 9/29/2005 12:09:05 AM 2.80 14.6988 14.6962 81.442 78.449 9/29/2005 12:09:35 AM 2.81 14.7035 14.6962 81.442 78.449 9/29/2005 12:10:05 AM 2.79 14.6988 14.6986 81.442 78.449 9/29/2005 12:10:35 AM 2.79 14.6988 14.6986 81.442 78.449 9/29/2005 12:11:05 AM 2.80 14.6988 14.6962 81.442 78.449 9/29/2005 12:11:35 AM 2.80 14.7035 14.6986 81.442 78.449 9/29/2005 12:12:05 AM 2.80 14.7035 14.6986 81.266 78.449 9/29/2005 12:12:35 AM 2.79 14.6988 14.6986 81.442 78.449 9/29/2005 12:13:05 AM 2.80 14.6988 14.6962 81.266 78.274 9/29/2005 12:13:35 AM 2.79 14.6988 14.6986 81.266 78.274 9/29/2005 12:14:05 AM 2.80 14.6988 14.6962 81.266 78.274 9/29/2005 12:14:35 AM 2.80 14.6988 14.6962 81.266 78.274 9/29/2005 12:15:05 AM 2.80 14.6988 14.6962 81.266 78.274 9/29/2005 12:15:35 AM 2.80 14.6988 14.6962 81.266 78.274 9/29/2005 12:16:05 AM 2.80 14.6988 14.6962 81.266 78.274 9/29/2005 12:16:35 AM 2.80 14.6988 14.6962 81.266 78.274 9/29/2005 12:17:05 AM 2.80 14.6988 14.6938 81.266 78.274 9/29/2005 12:17:35 AM 2.81 14.7035 14.6962 81.266 78.274 9/29/2005 12:18:05 AM 2.80 14.6988 14.6938 81.266 78.274 9/29/2005 12:18:35 AM 2.80 14.6988 14.6962 81.266 78.274 9/29/2005 12:19:05 AM 2.80 14.6988 14.6938 81.266 78.274 9/29/2005 12:19:35 AM 2.80 14.6988 14.6938 81.266 78.274 9/29/2005 12:20:05 AM 2.80 14.6988 14.6962 81.266 78.274 9/29/2005 12:20:35 AM 2.80 14.6988 14.6938 81.266 78.274 9/29/2005 12:21:05 AM 2.79 14.6942 14.6938 81.266 78.274 9/29/2005 12:21:35 AM 2.80 14.6988 14.6938 81.266 78.274 9/29/2005 12:22:05 AM 2.80 14.6988 14.6938 81.266 78.274 9/29/2005 12:22:35 AM 2.80 14.6988 14.6962 81.266 78.274 9/29/2005 12:23:05 AM 2.79 14.6942 14.6938 81.266 78.274 9/29/2005 12:23:35 AM 2.79 14.6942 14.6938 81.266 78.274 9/29/2005 12:24:05 AM 2.79 14.6942 14.6938 81.266 78.274 9/29/2005 12:24:35 AM 2.79 14.6942 14.6962 81.266 78.274 9/29/2005 12:25:05 AM 2.79 14.6942 14.6962 81.266 78.274 9/29/2005 12:25:35 AM 2.79 14.6942 14.6962 81.266 78.274 9/29/2005 12:26:05 AM 2.80 14.6988 14.6938 81.266 78.274 9/29/2005 12:26:35 AM 2.80 14.6988 14.6962 81.266 78.274 9/29/2005 12:27:05 AM 2.79 14.6942 14.6962 81.266 78.274 9/29/2005 12:27:35 AM 2.80 14.6988 14.6938 81.266 78.274 9/29/2005 12:28:05 AM 2.80 14.6988 14.6962 81.266 78.274 9/29/2005 12:28:35 AM 2.80 14.6988 14.6962 81.266 78.098 9/29/2005 12:29:05 AM 2.80 14.6988 14.6962 81.266 78.098 9/29/2005 12:29:35 AM 2.79 14.6942 14.6938 81.266 78.098 9/29/2005 12:30:05 AM 2.80 14.6988 14.6962 81.266 78.098 9/29/2005 12:30:35 AM 2.80 14.6988 14.6938 81.266 78.098 9/29/2005 12:31:05 AM 2.80 14.6988 14.6938 81.266 78.098 9/29/2005 12:31:35 AM 2.80 14.6988 14.6938 81.266 78.098 9/29/2005 12:32:05 AM 2.80 14.6988 14.6938 81.266 78.098 9/29/2005 12:32:35 AM 2.80 14.6988 14.6962 81.266 78.098 9/29/2005 12:33:05 AM 2.80 14.6988 14.6962 81.266 78.098 9/29/2005 12:33:35 AM 2.80 14.6988 14.6962 81.266 78.098 9/29/2005 12:34:05 AM 2.79 14.6988 14.6986 81.266 78.098 9/29/2005 12:34:35 AM 2.80 14.6988 14.6962 81.266 78.098 9/29/2005 12:35:05 AM 2.80 14.6988 14.6938 81.266 78.098 9/29/2005 12:35:35 AM 2.80 14.6988 14.6962 81.266 78.098 9/29/2005 12:36:05 AM 2.79 14.6942 14.6938 81.266 78.098 9/29/2005 12:36:35 AM 2.80 14.6988 14.6962 81.266 78.098 9/29/2005 12:37:05 AM 2.81 14.7035 14.6962 81.266 78.098 9/29/2005 12:37:35 AM 2.80 14.6988 14.6938 81.266 78.098 9/29/2005 12:38:05 AM 2.80 14.6988 14.6962 81.266 78.098 9/29/2005 12:38:35 AM 2.80 14.6988 14.6962 81.266 78.098 9/29/2005 12:39:05 AM 2.80 14.6988 14.6938 81.266 78.098 9/29/2005 12:39:35 AM 2.80 14.6988 14.6962 81.266 78.098 9/29/2005 12:40:05 AM 2.80 14.6988 14.6962 81.266 78.098 9/29/2005 12:40:35 AM 2.80 14.6988 14.6962 81.266 78.098 9/29/2005 12:41:05 AM 2.80 14.6988 14.6962 81.266 78.098 9/29/2005 12:41:35 AM 2.80 14.6988 14.6962 81.266 78.098 9/29/2005 12:42:05 AM 2.80 14.6988 14.6962 81.266 78.098 9/29/2005 12:42:35 AM 2.80 14.6988 14.6962 81.266 77.923 9/29/2005 12:43:05 AM 2.80 14.6988 14.6962 81.266 77.923 9/29/2005 12:43:35 AM 2.80 14.6988 14.6962 81.266 77.923 9/29/2005 12:44:05 AM 2.80 14.6988 14.6962 81.266 77.923 9/29/2005 12:44:35 AM 2.80 14.6988 14.6962 81.266 77.923 9/29/2005 12:45:05 AM 2.79 14.6988 14.6986 81.266 77.923 9/29/2005 12:45:35 AM 2.79 14.6988 14.6986 81.266 77.923 9/29/2005 12:46:05 AM 2.80 14.6988 14.6938 81.266 77.923 9/29/2005 12:46:35 AM 2.80 14.6988 14.6962 81.266 77.923 9/29/2005 12:47:05 AM 2.79 14.6988 14.6986 81.266 77.923 9/29/2005 12:47:35 AM 2.80 14.6988 14.6962 81.266 77.923 9/29/2005 12:48:05 AM 2.79 14.6942 14.6962 81.09 77.923 9/29/2005 12:48:35 AM 2.79 14.6942 14.6962 81.09 77.923 9/29/2005 12:49:05 AM 2.79 14.6942 14.6962 81.09 77.923 9/29/2005 12:49:35 AM 2.80 14.6988 14.6962 81.09 77.923 9/29/2005 12:50:05 AM 2.79 14.6942 14.6962 81.09 77.923 9/29/2005 12:50:35 AM 2.79 14.6942 14.6962 81.09 77.923 9/29/2005 12:51:05 AM 2.79 14.6942 14.6962 81.09 77.923 9/29/2005 12:51:35 AM 2.79 14.6942 14.6938 81.09 77.923 9/29/2005 12:52:05 AM 2.80 14.6988 14.6938 81.09 77.923 9/29/2005 12:52:35 AM 2.80 14.6988 14.6938 81.09 77.923 9/29/2005 12:53:05 AM 2.79 14.6942 14.6938 81.09 77.749 9/29/2005 12:53:35 AM 2.80 14.6942 14.689 81.09 77.749 9/29/2005 12:54:05 AM 2.79 14.6942 14.6938 81.09 77.749 9/29/2005 12:54:35 AM 2.80 14.6988 14.6938 81.09 77.749 9/29/2005 12:55:05 AM 2.80 14.6942 14.6915 81.09 77.749 9/29/2005 12:55:35 AM 2.80 14.6942 14.6915 81.09 77.749 9/29/2005 12:56:05 AM 2.80 14.6942 14.6915 81.09 77.749 9/29/2005 12:56:35 AM 2.80 14.6942 14.6915 81.09 77.749 9/29/2005 12:57:05 AM 2.80 14.6942 14.6915 80.911 77.749 9/29/2005 12:57:35 AM 2.80 14.6942 14.6915 80.911 77.749 9/29/2005 12:58:05 AM 2.80 14.6942 14.6915 80.911 77.749 9/29/2005 12:58:35 AM 2.80 14.6942 14.689 80.911 77.749 9/29/2005 12:59:05 AM 2.80 14.6942 14.6915 80.911 77.749 9/29/2005 12:59:35 AM 2.80 14.6942 14.6915 80.911 77.749 9/29/2005 1:00:05 AM 2.79 14.6942 14.6938 80.911 77.749 9/29/2005 1:00:35 AM 2.79 14.6942 14.6938 80.911 77.749 9/29/2005 1:01:05 AM 2.79 14.6942 14.6938 80.911 77.749 9/29/2005 1:01:35 AM 2.79 14.6942 14.6962 80.911 77.749 9/29/2005 1:02:05 AM 2.79 14.6942 14.6938 80.911 77.749 9/29/2005 1:02:35 AM 2.79 14.6942 14.6938 80.911 77.574 9/29/2005 1:03:05 AM 2.79 14.6942 14.6938 80.911 77.574 9/29/2005 1:03:35 AM 2.79 14.6942 14.6938 80.911 77.574 9/29/2005 1:04:05 AM 2.79 14.6942 14.6938 80.911 77.574 9/29/2005 1:04:35 AM 2.79 14.6942 14.6938 80.911 77.574 9/29/2005 1:05:05 AM 2.79 14.6942 14.6938 80.911 77.574 9/29/2005 1:05:35 AM 2.79 14.6942 14.6938 80.911 77.574 9/29/2005 1:06:05 AM 2.79 14.6942 14.6938 80.911 77.574 9/29/2005 1:06:35 AM 2.79 14.6942 14.6938 80.911 77.574 9/29/2005 1:07:05 AM 2.80 14.6942 14.6913 80.911 77.574 9/29/2005 1:07:35 AM 2.79 14.6942 14.6938 80.911 77.574 9/29/2005 1:08:05 AM 2.79 14.6942 14.6938 80.911 77.574 9/29/2005 1:08:35 AM 2.79 14.6942 14.6961 80.911 77.574 9/29/2005 1:09:05 AM 2.79 14.6942 14.6938 80.911 77.574 9/29/2005 1:09:35 AM 2.79 14.6942 14.6938 80.911 77.574 9/29/2005 1:10:05 AM 2.80 14.6942 14.6913 80.911 77.574 9/29/2005 1:10:35 AM 2.80 14.6942 14.6913 80.911 77.574 9/29/2005 1:11:05 AM 2.79 14.6942 14.6938 80.911 77.574 9/29/2005 1:11:35 AM 2.80 14.6942 14.6913 80.911 77.574 9/29/2005 1:12:05 AM 2.80 14.6942 14.6913 80.911 77.574 9/29/2005 1:12:35 AM 2.80 14.6942 14.6913 80.911 77.574 9/29/2005 1:13:05 AM 2.79 14.6942 14.6938 80.911 77.574 9/29/2005 1:13:35 AM 2.80 14.6942 14.6913 80.911 77.574 9/29/2005 1:14:05 AM 2.79 14.6942 14.6938 80.911 77.574 9/29/2005 1:14:35 AM 2.79 14.6942 14.6938 80.911 77.574 9/29/2005 1:15:05 AM 2.80 14.6942 14.6913 80.911 77.574 9/29/2005 1:15:35 AM 2.79 14.6896 14.6913 80.911 77.574 9/29/2005 1:16:05 AM 2.80 14.6942 14.6913 80.911 77.574 9/29/2005 1:16:35 AM 2.80 14.6942 14.6913 80.911 77.574 9/29/2005 1:17:05 AM 2.79 14.6896 14.6913 80.911 77.4 9/29/2005 1:17:35 AM 2.79 14.6942 14.6938 80.911 77.4 9/29/2005 1:18:05 AM 2.80 14.6942 14.6913 80.911 77.4 9/29/2005 1:18:35 AM 2.79 14.6942 14.6938 80.911 77.4 9/29/2005 1:19:05 AM 2.78 14.6896 14.6938 80.911 77.4 9/29/2005 1:19:35 AM 2.79 14.6942 14.6938 80.911 77.4 9/29/2005 1:20:05 AM 2.80 14.6942 14.6913 80.911 77.4 9/29/2005 1:20:35 AM 2.79 14.6942 14.6938 80.911 77.4 9/29/2005 1:21:05 AM 2.80 14.6942 14.6913 80.911 77.4 9/29/2005 1:21:35 AM 2.80 14.6942 14.6913 80.911 77.4 9/29/2005 1:22:05 AM 2.79 14.6896 14.6913 80.735 77.4 9/29/2005 1:22:35 AM 2.80 14.6942 14.6913 80.735 77.4 9/29/2005 1:23:05 AM 2.80 14.6942 14.6913 80.735 77.4 9/29/2005 1:23:35 AM 2.79 14.6896 14.6913 80.735 77.4 9/29/2005 1:24:05 AM 2.79 14.6896 14.6913 80.735 77.4 9/29/2005 1:24:35 AM 2.80 14.6942 14.6913 80.735 77.4 9/29/2005 1:25:05 AM 2.79 14.6942 14.6938 80.735 77.4 9/29/2005 1:25:35 AM 2.78 14.6896 14.6938 80.735 77.4 9/29/2005 1:26:05 AM 2.78 14.6896 14.6938 80.735 77.4 9/29/2005 1:26:35 AM 2.78 14.6896 14.6938 80.735 77.4 9/29/2005 1:27:05 AM 2.79 14.6896 14.6913 80.735 77.4 9/29/2005 1:27:35 AM 2.80 14.6942 14.6913 80.735 77.4 9/29/2005 1:28:05 AM 2.80 14.6942 14.6913 80.735 77.4 9/29/2005 1:28:35 AM 2.80 14.6942 14.6913 80.735 77.4 9/29/2005 1:29:05 AM 2.78 14.6896 14.6938 80.735 77.4 9/29/2005 1:29:35 AM 2.80 14.6942 14.6913 80.735 77.4 9/29/2005 1:30:05 AM 2.78 14.6896 14.6938 80.735 77.4 9/29/2005 1:30:35 AM 2.79 14.6942 14.6938 80.735 77.4 9/29/2005 1:31:05 AM 2.80 14.6942 14.6913 80.735 77.4 9/29/2005 1:31:35 AM 2.79 14.6896 14.6913 80.735 77.4 9/29/2005 1:32:05 AM 2.79 14.6942 14.6938 80.735 77.4 9/29/2005 1:32:35 AM 2.78 14.6896 14.6961 80.735 77.4 9/29/2005 1:33:05 AM 2.79 14.6942 14.6938 80.735 77.4 9/29/2005 1:33:35 AM 2.79 14.6942 14.6961 80.735 77.4 9/29/2005 1:34:05 AM 2.79 14.6942 14.6938 80.735 77.4 9/29/2005 1:34:35 AM 2.79 14.6942 14.6938 80.735 77.4 9/29/2005 1:35:05 AM 2.79 14.6942 14.6961 80.735 77.4 9/29/2005 1:35:35 AM 2.79 14.6942 14.6961 80.735 77.4 9/29/2005 1:36:05 AM 2.79 14.6942 14.6961 80.735 77.4 9/29/2005 1:36:35 AM 2.79 14.6942 14.6938 80.735 77.4 9/29/2005 1:37:05 AM 2.79 14.6942 14.6938 80.735 77.4 9/29/2005 1:37:35 AM 2.79 14.6942 14.6938 80.735 77.4 9/29/2005 1:38:05 AM 2.79 14.6942 14.6938 80.735 77.4 9/29/2005 1:38:35 AM 2.80 14.699 14.6961 80.735 77.4 9/29/2005 1:39:05 AM 2.79 14.6942 14.6938 80.735 77.225 9/29/2005 1:39:35 AM 2.79 14.6942 14.6961 80.735 77.225 9/29/2005 1:40:05 AM 2.79 14.6942 14.6938 80.735 77.225 9/29/2005 1:40:35 AM 2.80 14.699 14.6961 80.735 77.225 9/29/2005 1:41:05 AM 2.79 14.6942 14.6961 80.735 77.225 9/29/2005 1:41:35 AM 2.80 14.699 14.6938 80.735 77.225 9/29/2005 1:42:05 AM 2.79 14.6942 14.6961 80.735 77.225 9/29/2005 1:42:35 AM 2.79 14.699 14.6986 80.735 77.225 9/29/2005 1:43:05 AM 2.79 14.6942 14.6938 80.735 77.225 9/29/2005 1:43:35 AM 2.80 14.699 14.6961 80.735 77.225 9/29/2005 1:44:05 AM 2.79 14.6942 14.6961 80.735 77.225 9/29/2005 1:44:35 AM 2.80 14.699 14.6938 80.735 77.225 9/29/2005 1:45:05 AM 2.79 14.6942 14.6961 80.735 77.225 9/29/2005 1:45:35 AM 2.80 14.699 14.6961 80.735 77.225 9/29/2005 1:46:05 AM 2.80 14.699 14.6961 80.735 77.225 9/29/2005 1:46:35 AM 2.80 14.699 14.6961 80.735 77.225 9/29/2005 1:47:05 AM 2.80 14.699 14.6961 80.735 77.225 9/29/2005 1:47:35 AM 2.78 14.6944 14.6986 80.559 77.225 9/29/2005 1:48:05 AM 2.79 14.6944 14.6961 80.559 77.225 9/29/2005 1:48:35 AM 2.80 14.699 14.6961 80.559 77.225 9/29/2005 1:49:05 AM 2.79 14.699 14.6986 80.559 77.225 9/29/2005 1:49:35 AM 2.80 14.699 14.6961 80.559 77.225 9/29/2005 1:50:05 AM 2.80 14.699 14.6961 80.559 77.225 9/29/2005 1:50:35 AM 2.80 14.699 14.6961 80.559 77.225 9/29/2005 1:51:05 AM 2.80 14.699 14.6961 80.559 77.225 9/29/2005 1:51:35 AM 2.80 14.699 14.6961 80.559 77.225 9/29/2005 1:52:05 AM 2.79 14.699 14.6986 80.559 77.225 9/29/2005 1:52:35 AM 2.79 14.699 14.6986 80.559 77.225 9/29/2005 1:53:05 AM 2.80 14.699 14.6961 80.559 77.225 9/29/2005 1:53:35 AM 2.80 14.699 14.6961 80.559 77.225 9/29/2005 1:54:05 AM 2.80 14.699 14.6961 80.559 77.225 9/29/2005 1:54:35 AM 2.80 14.699 14.6961 80.559 77.225 9/29/2005 1:55:05 AM 2.79 14.699 14.6986 80.559 77.225 9/29/2005 1:55:35 AM 2.81 14.7036 14.6961 80.559 77.225 9/29/2005 1:56:05 AM 2.80 14.699 14.6961 80.559 77.225 9/29/2005 1:56:35 AM 2.78 14.6944 14.6986 80.559 77.225 9/29/2005 1:57:05 AM 2.80 14.699 14.6961 80.559 77.225 9/29/2005 1:57:35 AM 2.80 14.699 14.6961 80.559 77.225 9/29/2005 1:58:05 AM 2.80 14.699 14.6961 80.559 77.05 9/29/2005 1:58:35 AM 2.79 14.699 14.6986 80.559 77.225 9/29/2005 1:59:05 AM 2.79 14.6944 14.6961 80.559 77.225 9/29/2005 1:59:35 AM 2.80 14.699 14.6961 80.559 77.05 9/29/2005 2:00:05 AM 2.80 14.699 14.6961 80.559 77.05 9/29/2005 2:00:35 AM 2.80 14.699 14.6938 80.559 77.05 9/29/2005 2:01:05 AM 2.79 14.6944 14.6961 80.559 77.225 9/29/2005 2:01:35 AM 2.79 14.699 14.6986 80.559 77.225 9/29/2005 2:02:05 AM 2.79 14.699 14.6986 80.559 77.05 9/29/2005 2:02:35 AM 2.80 14.699 14.6961 80.559 77.225 9/29/2005 2:03:05 AM 2.80 14.699 14.6961 80.559 77.225 9/29/2005 2:03:35 AM 2.80 14.699 14.6961 80.559 77.225 9/29/2005 2:04:05 AM 2.80 14.699 14.6938 80.559 77.225 9/29/2005 2:04:35 AM 2.80 14.699 14.6938 80.559 77.225 9/29/2005 2:05:05 AM 2.80 14.699 14.6938 80.559 77.225 9/29/2005 2:05:35 AM 2.81 14.7036 14.6938 80.559 77.225 9/29/2005 2:06:05 AM 2.80 14.699 14.6938 80.559 77.225 9/29/2005 2:06:35 AM 2.80 14.699 14.6938 80.559 77.225 9/29/2005 2:07:05 AM 2.80 14.699 14.6961 80.559 77.225 9/29/2005 2:07:35 AM 2.80 14.699 14.6938 80.559 77.225 9/29/2005 2:08:05 AM 2.79 14.6944 14.6938 80.559 77.225 9/29/2005 2:08:35 AM 2.80 14.699 14.6961 80.559 77.225 9/29/2005 2:09:05 AM 2.80 14.699 14.6938 80.559 77.225 9/29/2005 2:09:35 AM 2.80 14.699 14.6961 80.559 77.225 9/29/2005 2:10:05 AM 2.80 14.699 14.6961 80.559 77.225 9/29/2005 2:10:35 AM 2.79 14.6944 14.6938 80.559 77.225 9/29/2005 2:11:05 AM 2.79 14.6944 14.6961 80.559 77.225 9/29/2005 2:11:35 AM 2.80 14.699 14.6961 80.559 77.225 9/29/2005 2:12:05 AM 2.79 14.6944 14.6961 80.559 77.225 9/29/2005 2:12:35 AM 2.80 14.699 14.6961 80.559 77.225 9/29/2005 2:13:05 AM 2.79 14.6944 14.6938 80.559 77.225 9/29/2005 2:13:35 AM 2.80 14.699 14.6961 80.559 77.225 9/29/2005 2:14:05 AM 2.80 14.699 14.6961 80.559 77.225 9/29/2005 2:14:35 AM 2.80 14.699 14.6961 80.559 77.225 9/29/2005 2:15:05 AM 2.79 14.6944 14.6961 80.559 77.225 9/29/2005 2:15:35 AM 2.80 14.699 14.6961 80.559 77.225 9/29/2005 2:16:05 AM 2.79 14.6944 14.6961 80.559 77.225 9/29/2005 2:16:35 AM 2.79 14.6944 14.6961 80.559 77.225 9/29/2005 2:17:05 AM 2.79 14.6944 14.6961 80.559 77.225 9/29/2005 2:17:35 AM 2.79 14.6944 14.6961 80.559 77.225 9/29/2005 2:18:05 AM 2.79 14.6944 14.6961 80.559 77.225 9/29/2005 2:18:35 AM 2.79 14.6944 14.6938 80.559 77.225 9/29/2005 2:19:05 AM 2.79 14.6944 14.6961 80.559 77.225 9/29/2005 2:19:35 AM 2.79 14.6944 14.6938 80.559 77.225 9/29/2005 2:20:05 AM 2.79 14.6942 14.6961 80.735 77.225 9/29/2005 2:20:35 AM 2.79 14.6942 14.6938 80.735 77.225 9/29/2005 2:21:05 AM 2.80 14.699 14.6961 80.735 77.4 9/29/2005 2:21:35 AM 2.79 14.6942 14.6938 80.735 77.4 9/29/2005 2:22:05 AM 2.80 14.699 14.6961 80.735 77.4 9/29/2005 2:22:35 AM 2.78 14.6942 14.6986 80.735 77.4 9/29/2005 2:23:05 AM 2.79 14.6942 14.6961 80.735 77.4 9/29/2005 2:23:35 AM 2.79 14.6942 14.6938 80.735 77.4 9/29/2005 2:24:05 AM 2.80 14.699 14.6938 80.735 77.4 9/29/2005 2:24:35 AM 2.79 14.6942 14.6938 80.735 77.4 9/29/2005 2:25:05 AM 2.79 14.6942 14.6938 80.735 77.4 9/29/2005 2:25:35 AM 2.80 14.6942 14.6913 80.735 77.4 9/29/2005 2:26:05 AM 2.80 14.6942 14.6913 80.735 77.4 9/29/2005 2:26:35 AM 2.79 14.6942 14.6938 80.735 77.4 9/29/2005 2:27:05 AM 2.79 14.6942 14.6938 80.735 77.4 9/29/2005 2:27:35 AM 2.80 14.6942 14.6913 80.735 77.4 9/29/2005 2:28:05 AM 2.79 14.6896 14.689 80.735 77.4 9/29/2005 2:28:35 AM 2.79 14.6896 14.6913 80.735 77.4 9/29/2005 2:29:05 AM 2.79 14.6896 14.6913 80.735 77.4 9/29/2005 2:29:35 AM 2.79 14.6896 14.689 80.735 77.4 9/29/2005 2:30:05 AM 2.79 14.6896 14.6913 80.735 77.4 9/29/2005 2:30:35 AM 2.79 14.6896 14.6913 80.735 77.4 9/29/2005 2:31:05 AM 2.80 14.6942 14.6913 80.735 77.4 9/29/2005 2:31:35 AM 2.79 14.6896 14.689 80.735 77.4 9/29/2005 2:32:05 AM 2.80 14.6942 14.689 80.735 77.4 9/29/2005 2:32:35 AM 2.79 14.6896 14.6913 80.559 77.4 9/29/2005 2:33:05 AM 2.78 14.6896 14.6938 80.559 77.4 9/29/2005 2:33:35 AM 2.80 14.6944 14.689 80.559 77.4 9/29/2005 2:34:05 AM 2.79 14.6896 14.689 80.559 77.4 9/29/2005 2:34:35 AM 2.79 14.6896 14.689 80.559 77.4 9/29/2005 2:35:05 AM 2.79 14.6896 14.689 80.559 77.4 9/29/2005 2:35:35 AM 2.79 14.6896 14.689 80.559 77.4 9/29/2005 2:36:05 AM 2.80 14.6944 14.689 80.559 77.4 9/29/2005 2:36:35 AM 2.80 14.6944 14.689 80.559 77.4 9/29/2005 2:37:05 AM 2.80 14.6944 14.689 80.559 77.4 9/29/2005 2:37:35 AM 2.79 14.6896 14.689 80.559 77.4 9/29/2005 2:38:05 AM 2.79 14.6896 14.6913 80.559 77.4 9/29/2005 2:38:35 AM 2.80 14.6896 14.6865 80.559 77.4 9/29/2005 2:39:05 AM 2.79 14.6896 14.689 80.559 77.4 9/29/2005 2:39:35 AM 2.80 14.6896 14.6865 80.559 77.4 9/29/2005 2:40:05 AM 2.80 14.6896 14.6865 80.559 77.225 9/29/2005 2:40:35 AM 2.81 14.6944 14.6865 80.559 77.225 9/29/2005 2:41:05 AM 2.80 14.6896 14.6865 80.559 77.225 9/29/2005 2:41:35 AM 2.79 14.6849 14.6842 80.559 77.225 9/29/2005 2:42:05 AM 2.81 14.6944 14.6865 80.559 77.225 9/29/2005 2:42:35 AM 2.80 14.6896 14.6865 80.559 77.225 9/29/2005 2:43:05 AM 2.80 14.6896 14.6865 80.559 77.225 9/29/2005 2:43:35 AM 2.80 14.6896 14.6865 80.559 77.225 9/29/2005 2:44:05 AM 2.80 14.6896 14.6842 80.559 77.225 9/29/2005 2:44:35 AM 2.80 14.6896 14.6865 80.559 77.225 9/29/2005 2:45:05 AM 2.80 14.6896 14.6842 80.559 77.225 9/29/2005 2:45:35 AM 2.80 14.6896 14.6842 80.559 77.225 9/29/2005 2:46:05 AM 2.81 14.6944 14.6842 80.559 77.225 9/29/2005 2:46:35 AM 2.79 14.6849 14.6865 80.559 77.225 9/29/2005 2:47:05 AM 2.80 14.6896 14.6865 80.559 77.225 9/29/2005 2:47:35 AM 2.80 14.6896 14.6842 80.559 77.225 9/29/2005 2:48:05 AM 2.81 14.6944 14.6865 80.559 77.225 9/29/2005 2:48:35 AM 2.80 14.6896 14.6865 80.559 77.225 9/29/2005 2:49:05 AM 2.80 14.6896 14.6865 80.559 77.225 9/29/2005 2:49:35 AM 2.80 14.6896 14.6865 80.559 77.225 9/29/2005 2:50:05 AM 2.80 14.6896 14.6865 80.559 77.225 9/29/2005 2:50:35 AM 2.80 14.6896 14.6865 80.559 77.225 9/29/2005 2:51:05 AM 2.79 14.6896 14.689 80.559 77.225 9/29/2005 2:51:35 AM 2.79 14.6896 14.689 80.559 77.225 9/29/2005 2:52:05 AM 2.80 14.6896 14.6865 80.559 77.225 9/29/2005 2:52:35 AM 2.80 14.6896 14.6865 80.559 77.225 9/29/2005 2:53:05 AM 2.80 14.6896 14.6865 80.559 77.225 9/29/2005 2:53:35 AM 2.79 14.6849 14.6865 80.559 77.225 9/29/2005 2:54:05 AM 2.80 14.6896 14.6865 80.559 77.225 9/29/2005 2:54:35 AM 2.80 14.6896 14.6865 80.559 77.225 9/29/2005 2:55:05 AM 2.79 14.6849 14.6865 80.559 77.225 9/29/2005 2:55:35 AM 2.80 14.6896 14.6865 80.559 77.225 9/29/2005 2:56:05 AM 2.80 14.6896 14.6865 80.559 77.225 9/29/2005 2:56:35 AM 2.80 14.6896 14.6865 80.559 77.225 9/29/2005 2:57:05 AM 2.80 14.6896 14.6842 80.559 77.225 9/29/2005 2:57:35 AM 2.80 14.6896 14.6865 80.559 77.225 9/29/2005 2:58:05 AM 2.80 14.6896 14.6865 80.559 77.225 9/29/2005 2:58:35 AM 2.80 14.6896 14.6865 80.559 77.225 9/29/2005 2:59:05 AM 2.80 14.6896 14.6865 80.559 77.225 9/29/2005 2:59:35 AM 2.80 14.6896 14.6865 80.559 77.225 9/29/2005 3:00:05 AM 2.80 14.6896 14.6842 80.559 77.05 9/29/2005 3:00:35 AM 2.80 14.6896 14.6842 80.559 77.05 9/29/2005 3:01:05 AM 2.80 14.6896 14.6842 80.559 77.05 9/29/2005 3:01:35 AM 2.80 14.6896 14.6842 80.559 77.05 9/29/2005 3:02:05 AM 2.79 14.6849 14.6842 80.559 77.05 9/29/2005 3:02:35 AM 2.79 14.6849 14.6842 80.559 77.05 9/29/2005 3:03:05 AM 2.80 14.6849 14.6817 80.559 77.05 9/29/2005 3:03:35 AM 2.79 14.6849 14.6842 80.382 77.05 9/29/2005 3:04:05 AM 2.80 14.6897 14.6842 80.382 77.05 9/29/2005 3:04:35 AM 2.81 14.6897 14.6817 80.382 77.05 9/29/2005 3:05:05 AM 2.79 14.6849 14.6842 80.382 77.05 9/29/2005 3:05:35 AM 2.79 14.6849 14.6842 80.382 77.05 9/29/2005 3:06:05 AM 2.80 14.6849 14.6817 80.382 77.05 9/29/2005 3:06:35 AM 2.80 14.6849 14.6817 80.382 77.05 9/29/2005 3:07:05 AM 2.80 14.6849 14.6817 80.382 77.05 9/29/2005 3:07:35 AM 2.80 14.6849 14.6817 80.382 77.05 9/29/2005 3:08:05 AM 2.80 14.6849 14.6817 80.382 77.05 9/29/2005 3:08:35 AM 2.80 14.6849 14.6817 80.382 77.05 9/29/2005 3:09:05 AM 2.79 14.6803 14.6794 80.382 77.05 9/29/2005 3:09:35 AM 2.80 14.6849 14.6817 80.382 77.05 9/29/2005 3:10:05 AM 2.80 14.6849 14.6817 80.382 77.05 9/29/2005 3:10:35 AM 2.80 14.6849 14.6794 80.382 77.05 9/29/2005 3:11:05 AM 2.79 14.6803 14.6794 80.382 77.05 9/29/2005 3:11:35 AM 2.79 14.6803 14.6817 80.382 77.05 9/29/2005 3:12:05 AM 2.79 14.6803 14.6794 80.382 77.05 9/29/2005 3:12:35 AM 2.78 14.6756 14.6794 80.382 77.05 9/29/2005 3:13:05 AM 2.80 14.6803 14.6769 80.382 77.05 9/29/2005 3:13:35 AM 2.79 14.6803 14.6794 80.382 77.05 9/29/2005 3:14:05 AM 2.79 14.6803 14.6794 80.382 77.05 9/29/2005 3:14:35 AM 2.80 14.6803 14.6769 80.382 77.05 9/29/2005 3:15:05 AM 2.80 14.6803 14.6769 80.382 77.05 9/29/2005 3:15:35 AM 2.81 14.6849 14.6769 80.382 77.05 9/29/2005 3:16:05 AM 2.80 14.6849 14.6817 80.382 77.05 9/29/2005 3:16:35 AM 2.80 14.6849 14.6794 80.382 77.05 9/29/2005 3:17:05 AM 2.79 14.6803 14.6794 80.382 77.05 9/29/2005 3:17:35 AM 2.79 14.6803 14.6794 80.382 77.05 9/29/2005 3:18:05 AM 2.79 14.6803 14.6794 80.382 77.05 9/29/2005 3:18:35 AM 2.79 14.6803 14.6794 80.382 77.05 9/29/2005 3:19:05 AM 2.79 14.6803 14.6794 80.382 77.05 9/29/2005 3:19:35 AM 2.79 14.6803 14.6794 80.382 77.05 9/29/2005 3:20:05 AM 2.79 14.6803 14.6794 80.382 76.876 9/29/2005 3:20:35 AM 2.79 14.6803 14.6794 80.382 76.876 9/29/2005 3:21:05 AM 2.80 14.6803 14.6769 80.382 76.876 9/29/2005 3:21:35 AM 2.80 14.6803 14.6769 80.382 76.876 9/29/2005 3:22:05 AM 2.79 14.6803 14.6794 80.382 76.876 9/29/2005 3:22:35 AM 2.79 14.6756 14.6769 80.382 76.876 9/29/2005 3:23:05 AM 2.80 14.6803 14.6769 80.382 76.876 9/29/2005 3:23:35 AM 2.79 14.6756 14.6746 80.382 76.876 9/29/2005 3:24:05 AM 2.80 14.6803 14.6769 80.382 76.876 9/29/2005 3:24:35 AM 2.80 14.6803 14.6769 80.382 76.876 9/29/2005 3:25:05 AM 2.80 14.6803 14.6769 80.382 76.876 9/29/2005 3:25:35 AM 2.80 14.6803 14.6769 80.382 76.876 9/29/2005 3:26:05 AM 2.79 14.6756 14.6769 80.382 76.876 9/29/2005 3:26:35 AM 2.80 14.6803 14.6746 80.382 76.876 9/29/2005 3:27:05 AM 2.79 14.6756 14.6746 80.382 76.876 9/29/2005 3:27:35 AM 2.79 14.6756 14.6746 80.206 76.876 9/29/2005 3:28:05 AM 2.79 14.6756 14.6746 80.206 76.876 9/29/2005 3:28:35 AM 2.79 14.6756 14.6746 80.206 76.876 9/29/2005 3:29:05 AM 2.79 14.6756 14.6746 80.206 76.876 9/29/2005 3:29:35 AM 2.80 14.6803 14.6746 80.206 76.876 9/29/2005 3:30:05 AM 2.79 14.6756 14.6746 80.206 76.876 9/29/2005 3:30:35 AM 2.79 14.6756 14.6746 80.206 76.876 9/29/2005 3:31:05 AM 2.79 14.6756 14.6746 80.206 76.876 9/29/2005 3:31:35 AM 2.79 14.6756 14.6746 80.206 76.876 9/29/2005 3:32:05 AM 2.79 14.6756 14.6746 80.206 76.876 9/29/2005 3:32:35 AM 2.79 14.6756 14.6746 80.206 76.876 9/29/2005 3:33:05 AM 2.80 14.6803 14.6769 80.206 76.876 9/29/2005 3:33:35 AM 2.80 14.6803 14.6769 80.206 76.876 9/29/2005 3:34:05 AM 2.79 14.6803 14.6794 80.206 76.876 9/29/2005 3:34:35 AM 2.79 14.6803 14.6794 80.206 76.876 9/29/2005 3:35:05 AM 2.79 14.6803 14.6794 80.206 76.876 9/29/2005 3:35:35 AM 2.79 14.6803 14.6794 80.206 76.876 9/29/2005 3:36:05 AM 2.80 14.6803 14.6769 80.206 76.876 9/29/2005 3:36:35 AM 2.79 14.6803 14.6794 80.206 76.703 9/29/2005 3:37:05 AM 2.79 14.6803 14.6794 80.206 76.703 9/29/2005 3:37:35 AM 2.79 14.6803 14.6794 80.206 76.703 9/29/2005 3:38:05 AM 2.80 14.6851 14.6794 80.206 76.703 9/29/2005 3:38:35 AM 2.79 14.6803 14.6794 80.206 76.703 9/29/2005 3:39:05 AM 2.79 14.6803 14.6794 80.206 76.703 9/29/2005 3:39:35 AM 2.79 14.6803 14.6794 80.206 76.703 9/29/2005 3:40:05 AM 2.79 14.6803 14.6794 80.206 76.703 9/29/2005 3:40:35 AM 2.79 14.6803 14.6794 80.206 76.703 9/29/2005 3:41:05 AM 2.80 14.6803 14.6769 80.206 76.703 9/29/2005 3:41:35 AM 2.79 14.6803 14.6794 80.206 76.703 9/29/2005 3:42:05 AM 2.79 14.6803 14.6794 80.206 76.703 9/29/2005 3:42:35 AM 2.80 14.6803 14.6769 80.206 76.703 9/29/2005 3:43:05 AM 2.79 14.6803 14.6794 80.206 76.703 9/29/2005 3:43:35 AM 2.79 14.6803 14.6794 80.206 76.703 9/29/2005 3:44:05 AM 2.80 14.6803 14.6769 80.206 76.703 9/29/2005 3:44:35 AM 2.79 14.6803 14.6794 80.206 76.703 9/29/2005 3:45:05 AM 2.79 14.6803 14.6794 80.206 76.703 9/29/2005 3:45:35 AM 2.79 14.6803 14.6817 80.206 76.703 9/29/2005 3:46:05 AM 2.79 14.6803 14.6794 80.206 76.703 9/29/2005 3:46:35 AM 2.79 14.6803 14.6817 80.206 76.703 9/29/2005 3:47:05 AM 2.81 14.6851 14.6769 80.206 76.703 9/29/2005 3:47:35 AM 2.80 14.6851 14.6794 80.206 76.703 9/29/2005 3:48:05 AM 2.80 14.6803 14.6769 80.206 76.703 9/29/2005 3:48:35 AM 2.80 14.6803 14.6769 80.206 76.703 9/29/2005 3:49:05 AM 2.79 14.6803 14.6794 80.206 76.703 9/29/2005 3:49:35 AM 2.80 14.6803 14.6769 80.206 76.703 9/29/2005 3:50:05 AM 2.80 14.6803 14.6769 80.206 76.703 9/29/2005 3:50:35 AM 2.79 14.6803 14.6794 80.206 76.703 9/29/2005 3:51:05 AM 2.79 14.6803 14.6817 80.206 76.703 9/29/2005 3:51:35 AM 2.79 14.6803 14.6794 80.206 76.703 9/29/2005 3:52:05 AM 2.80 14.6851 14.6817 80.206 76.703 9/29/2005 3:52:35 AM 2.80 14.6851 14.6817 80.206 76.703 9/29/2005 3:53:05 AM 2.80 14.6851 14.6817 80.206 76.703 9/29/2005 3:53:35 AM 2.80 14.6851 14.6817 80.206 76.703 9/29/2005 3:54:05 AM 2.80 14.6851 14.6817 80.206 76.703 9/29/2005 3:54:35 AM 2.79 14.6851 14.6842 80.206 76.703 9/29/2005 3:55:05 AM 2.80 14.6851 14.6817 80.206 76.703 9/29/2005 3:55:35 AM 2.80 14.6851 14.6817 80.206 76.703 9/29/2005 3:56:05 AM 2.80 14.6851 14.6794 80.206 76.703 9/29/2005 3:56:35 AM 2.80 14.6851 14.6794 80.206 76.703 9/29/2005 3:57:05 AM 2.80 14.6851 14.6817 80.206 76.703 9/29/2005 3:57:35 AM 2.80 14.6851 14.6817 80.206 76.703 9/29/2005 3:58:05 AM 2.80 14.6851 14.6817 80.206 76.703 9/29/2005 3:58:35 AM 2.80 14.6851 14.6817 80.206 76.703 9/29/2005 3:59:05 AM 2.79 14.6851 14.6842 80.206 76.703 9/29/2005 3:59:35 AM 2.79 14.6851 14.6842 80.206 76.703 9/29/2005 4:00:05 AM 2.79 14.6851 14.6842 80.206 76.703 9/29/2005 4:00:35 AM 2.80 14.6897 14.6842 80.206 76.703 9/29/2005 4:01:05 AM 2.80 14.6897 14.6842 80.206 76.703 9/29/2005 4:01:35 AM 2.80 14.6851 14.6817 80.206 76.703 9/29/2005 4:02:05 AM 2.79 14.6851 14.6842 80.206 76.703 9/29/2005 4:02:35 AM 2.80 14.6851 14.6817 80.206 76.703 9/29/2005 4:03:05 AM 2.80 14.6851 14.6817 80.206 76.703 9/29/2005 4:03:35 AM 2.79 14.6851 14.6842 80.206 76.703 9/29/2005 4:04:05 AM 2.80 14.6851 14.6817 80.206 76.703 9/29/2005 4:04:35 AM 2.79 14.6851 14.6842 80.206 76.703 9/29/2005 4:05:05 AM 2.80 14.6897 14.6842 80.206 76.703 9/29/2005 4:05:35 AM 2.80 14.6897 14.6842 80.206 76.528 9/29/2005 4:06:05 AM 2.80 14.6897 14.6842 80.206 76.528 9/29/2005 4:06:35 AM 2.80 14.6897 14.6842 80.206 76.528 9/29/2005 4:07:05 AM 2.80 14.6897 14.6842 80.206 76.528 9/29/2005 4:07:35 AM 2.80 14.6897 14.6865 80.206 76.528 9/29/2005 4:08:05 AM 2.79 14.6897 14.689 80.206 76.528 9/29/2005 4:08:35 AM 2.80 14.6897 14.6865 80.206 76.528 9/29/2005 4:09:05 AM 2.80 14.6897 14.6865 80.206 76.528 9/29/2005 4:09:35 AM 2.80 14.6897 14.6842 80.206 76.528 9/29/2005 4:10:05 AM 2.80 14.6897 14.6865 80.206 76.528 9/29/2005 4:10:35 AM 2.80 14.6897 14.6865 80.029 76.528 9/29/2005 4:11:05 AM 2.81 14.6944 14.6865 80.029 76.528 9/29/2005 4:11:35 AM 2.81 14.6944 14.6865 80.029 76.528 9/29/2005 4:12:05 AM 2.80 14.6897 14.6865 80.029 76.528 9/29/2005 4:12:35 AM 2.80 14.6897 14.6865 80.029 76.528 9/29/2005 4:13:05 AM 2.79 14.6851 14.6865 80.029 76.528 9/29/2005 4:13:35 AM 2.80 14.6897 14.6865 80.029 76.528 9/29/2005 4:14:05 AM 2.80 14.6897 14.6865 80.029 76.528 9/29/2005 4:14:35 AM 2.79 14.6897 14.689 80.029 76.528 9/29/2005 4:15:05 AM 2.79 14.6897 14.689 80.029 76.528 9/29/2005 4:15:35 AM 2.80 14.6944 14.689 80.029 76.528 9/29/2005 4:16:05 AM 2.79 14.6897 14.689 80.029 76.528 9/29/2005 4:16:35 AM 2.79 14.6897 14.689 80.029 76.528 9/29/2005 4:17:05 AM 2.79 14.6897 14.6913 80.029 76.528 9/29/2005 4:17:35 AM 2.79 14.6897 14.6913 80.029 76.528 9/29/2005 4:18:05 AM 2.79 14.6897 14.6913 80.029 76.528 9/29/2005 4:18:35 AM 2.79 14.6897 14.6913 80.029 76.528 9/29/2005 4:19:05 AM 2.80 14.6944 14.689 80.029 76.528 9/29/2005 4:19:35 AM 2.79 14.6897 14.689 80.029 76.528 9/29/2005 4:20:05 AM 2.79 14.6897 14.689 80.029 76.528 9/29/2005 4:20:35 AM 2.80 14.6944 14.6913 80.029 76.528 9/29/2005 4:21:05 AM 2.80 14.6944 14.6913 80.029 76.528 9/29/2005 4:21:35 AM 2.80 14.6944 14.6913 80.029 76.528 9/29/2005 4:22:05 AM 2.79 14.6944 14.6938 80.029 76.528 9/29/2005 4:22:35 AM 2.79 14.6944 14.6938 80.029 76.528 9/29/2005 4:23:05 AM 2.80 14.6991 14.6938 80.029 76.528 9/29/2005 4:23:35 AM 2.80 14.6991 14.6938 80.029 76.528 9/29/2005 4:24:05 AM 2.79 14.6944 14.6938 80.029 76.528 9/29/2005 4:24:35 AM 2.79 14.6944 14.6938 80.029 76.528 9/29/2005 4:25:05 AM 2.80 14.6991 14.6938 80.029 76.528 9/29/2005 4:25:35 AM 2.79 14.6944 14.6938 80.029 76.528 9/29/2005 4:26:05 AM 2.79 14.6944 14.6938 80.029 76.528 9/29/2005 4:26:35 AM 2.79 14.6944 14.6938 80.029 76.528 9/29/2005 4:27:05 AM 2.80 14.6944 14.6913 80.029 76.528 9/29/2005 4:27:35 AM 2.79 14.6944 14.6938 80.029 76.528 9/29/2005 4:28:05 AM 2.80 14.6944 14.6913 80.029 76.354 9/29/2005 4:28:35 AM 2.79 14.6944 14.6938 80.029 76.354 9/29/2005 4:29:05 AM 2.79 14.6944 14.6938 80.029 76.354 9/29/2005 4:29:35 AM 2.79 14.6944 14.6938 80.029 76.354 9/29/2005 4:30:05 AM 2.81 14.6991 14.6913 80.029 76.354 9/29/2005 4:30:35 AM 2.79 14.6944 14.6938 80.029 76.354 9/29/2005 4:31:05 AM 2.79 14.6944 14.6938 80.029 76.354 9/29/2005 4:31:35 AM 2.79 14.6944 14.6938 80.206 76.354 9/29/2005 4:32:05 AM 2.79 14.6944 14.6938 80.206 76.354 9/29/2005 4:32:35 AM 2.79 14.6944 14.6938 80.206 76.354 9/29/2005 4:33:05 AM 2.79 14.6944 14.6938 80.206 76.354 9/29/2005 4:33:35 AM 2.79 14.6944 14.6938 80.206 76.354 9/29/2005 4:34:05 AM 2.80 14.6991 14.6938 80.206 76.354 9/29/2005 4:34:35 AM 2.79 14.6944 14.6938 80.206 76.354 9/29/2005 4:35:05 AM 2.80 14.6991 14.6961 80.206 76.354 9/29/2005 4:35:35 AM 2.80 14.6991 14.6938 80.206 76.354 9/29/2005 4:36:05 AM 2.79 14.6944 14.6961 80.206 76.354 9/29/2005 4:36:35 AM 2.80 14.6944 14.6913 80.206 76.354 9/29/2005 4:37:05 AM 2.80 14.6991 14.6938 80.206 76.354 9/29/2005 4:37:35 AM 2.80 14.6991 14.6938 80.206 76.354 9/29/2005 4:38:05 AM 2.81 14.6991 14.6913 80.206 76.354 9/29/2005 4:38:35 AM 2.80 14.6991 14.6938 80.206 76.354 9/29/2005 4:39:05 AM 2.80 14.6991 14.6961 80.206 76.354 9/29/2005 4:39:35 AM 2.80 14.6991 14.6938 80.206 76.354 9/29/2005 4:40:05 AM 2.80 14.6991 14.6938 80.206 76.354 9/29/2005 4:40:35 AM 2.79 14.6944 14.6961 80.206 76.354 9/29/2005 4:41:05 AM 2.80 14.6991 14.6961 80.206 76.354 9/29/2005 4:41:35 AM 2.80 14.6991 14.6961 80.206 76.354 9/29/2005 4:42:05 AM 2.80 14.6991 14.6961 80.206 76.354 9/29/2005 4:42:35 AM 2.79 14.6991 14.6986 80.206 76.354 9/29/2005 4:43:05 AM 2.79 14.6991 14.6986 80.206 76.354 9/29/2005 4:43:35 AM 2.79 14.6944 14.6961 80.206 76.354 9/29/2005 4:44:05 AM 2.79 14.6991 14.6986 80.206 76.354 9/29/2005 4:44:35 AM 2.80 14.6991 14.6961 80.206 76.354 9/29/2005 4:45:05 AM 2.79 14.6991 14.6986 80.206 76.354 9/29/2005 4:45:35 AM 2.79 14.6991 14.6986 80.206 76.354 9/29/2005 4:46:05 AM 2.79 14.6991 14.6986 80.206 76.354 9/29/2005 4:46:35 AM 2.79 14.6991 14.7009 80.206 76.354 9/29/2005 4:47:05 AM 2.79 14.6991 14.6986 80.029 76.354 9/29/2005 4:47:35 AM 2.80 14.7038 14.7009 80.029 76.354 9/29/2005 4:48:05 AM 2.80 14.7038 14.6986 80.029 76.354 9/29/2005 4:48:35 AM 2.80 14.7038 14.6986 80.029 76.354 9/29/2005 4:49:05 AM 2.80 14.7038 14.6986 80.206 76.354 9/29/2005 4:49:35 AM 2.80 14.7038 14.6986 80.206 76.354 9/29/2005 4:50:05 AM 2.79 14.6991 14.7009 80.206 76.354 9/29/2005 4:50:35 AM 2.79 14.6991 14.6986 80.206 76.354 9/29/2005 4:51:05 AM 2.80 14.7038 14.6986 80.206 76.354 9/29/2005 4:51:35 AM 2.81 14.7084 14.6986 80.029 76.354 9/29/2005 4:52:05 AM 2.80 14.7038 14.6986 80.206 76.528 9/29/2005 4:52:35 AM 2.80 14.7038 14.6986 80.206 76.354 9/29/2005 4:53:05 AM 2.80 14.7038 14.7009 80.206 76.528 9/29/2005 4:53:35 AM 2.80 14.7038 14.6986 80.206 76.528 9/29/2005 4:54:05 AM 2.80 14.7038 14.7009 80.206 76.528 9/29/2005 4:54:35 AM 2.80 14.7038 14.6986 80.206 76.528 9/29/2005 4:55:05 AM 2.79 14.6991 14.7009 80.206 76.528 9/29/2005 4:55:35 AM 2.79 14.6991 14.7009 80.206 76.528 9/29/2005 4:56:05 AM 2.80 14.7038 14.7009 80.206 76.528 9/29/2005 4:56:35 AM 2.80 14.7038 14.7009 80.206 76.528 9/29/2005 4:57:05 AM 2.79 14.6991 14.7009 80.206 76.528 9/29/2005 4:57:35 AM 2.80 14.7038 14.7009 80.206 76.528 9/29/2005 4:58:05 AM 2.80 14.7038 14.7009 80.206 76.528 9/29/2005 4:58:35 AM 2.79 14.6991 14.7009 80.206 76.528 9/29/2005 4:59:05 AM 2.80 14.7038 14.7009 80.206 76.528 9/29/2005 4:59:35 AM 2.80 14.7038 14.7009 80.206 76.528 9/29/2005 5:00:05 AM 2.79 14.6991 14.7009 80.206 76.528 9/29/2005 5:00:35 AM 2.80 14.7038 14.7009 80.206 76.528 9/29/2005 5:01:05 AM 2.79 14.7038 14.7033 80.029 76.528 9/29/2005 5:01:35 AM 2.79 14.7038 14.7033 80.029 76.528 9/29/2005 5:02:05 AM 2.78 14.6991 14.7033 80.029 76.528 9/29/2005 5:02:35 AM 2.79 14.7038 14.7033 80.029 76.528 9/29/2005 5:03:05 AM 2.80 14.7038 14.7009 80.029 76.528 9/29/2005 5:03:35 AM 2.79 14.7038 14.7033 80.029 76.528 9/29/2005 5:04:05 AM 2.79 14.7038 14.7033 80.029 76.528 9/29/2005 5:04:35 AM 2.79 14.7038 14.7033 80.029 76.528 9/29/2005 5:05:05 AM 2.79 14.7038 14.7033 80.029 76.528 9/29/2005 5:05:35 AM 2.80 14.7038 14.7009 80.029 76.528 9/29/2005 5:06:05 AM 2.79 14.7038 14.7033 80.029 76.528 9/29/2005 5:06:35 AM 2.80 14.7038 14.7009 80.029 76.528 9/29/2005 5:07:05 AM 2.80 14.7038 14.7009 80.029 76.528 9/29/2005 5:07:35 AM 2.80 14.7038 14.7009 80.029 76.354 9/29/2005 5:08:05 AM 2.79 14.7038 14.7033 80.029 76.354 9/29/2005 5:08:35 AM 2.80 14.7038 14.7009 80.029 76.354 9/29/2005 5:09:05 AM 2.79 14.7038 14.7033 80.029 76.354 9/29/2005 5:09:35 AM 2.79 14.7038 14.7033 80.029 76.354 9/29/2005 5:10:05 AM 2.79 14.7038 14.7033 79.853 76.354 9/29/2005 5:10:35 AM 2.78 14.6991 14.7033 79.853 76.354 9/29/2005 5:11:05 AM 2.80 14.7038 14.7009 79.853 76.354 9/29/2005 5:11:35 AM 2.79 14.7038 14.7033 79.853 76.354 9/29/2005 5:12:05 AM 2.80 14.7038 14.7009 79.853 76.354 9/29/2005 5:12:35 AM 2.79 14.7038 14.7033 79.853 76.354 9/29/2005 5:13:05 AM 2.80 14.7038 14.7009 79.853 76.354 9/29/2005 5:13:35 AM 2.81 14.7086 14.7009 79.853 76.354 9/29/2005 5:14:05 AM 2.80 14.7038 14.7009 79.853 76.354 9/29/2005 5:14:35 AM 2.79 14.7038 14.7033 79.853 76.354 9/29/2005 5:15:05 AM 2.79 14.7038 14.7033 79.853 76.354 9/29/2005 5:15:35 AM 2.80 14.7038 14.7009 79.853 76.354 9/29/2005 5:16:05 AM 2.80 14.7038 14.7009 79.853 76.354 9/29/2005 5:16:35 AM 2.79 14.7038 14.7033 79.853 76.354 9/29/2005 5:17:05 AM 2.80 14.7038 14.7009 79.853 76.354 9/29/2005 5:17:35 AM 2.80 14.7039 14.7009 79.678 76.354 9/29/2005 5:18:05 AM 2.80 14.7039 14.7009 79.678 76.354 9/29/2005 5:18:35 AM 2.80 14.7039 14.7009 79.678 76.354 9/29/2005 5:19:05 AM 2.81 14.7086 14.7009 79.678 76.354 9/29/2005 5:19:35 AM 2.79 14.7039 14.7033 79.678 76.354 9/29/2005 5:20:05 AM 2.79 14.7039 14.7033 79.678 76.181 9/29/2005 5:20:35 AM 2.79 14.7039 14.7033 79.678 76.181 9/29/2005 5:21:05 AM 2.80 14.7039 14.7009 79.678 76.181 9/29/2005 5:21:35 AM 2.80 14.7039 14.7009 79.678 76.181 9/29/2005 5:22:05 AM 2.79 14.7039 14.7033 79.678 76.181 9/29/2005 5:22:35 AM 2.79 14.7039 14.7033 79.678 76.181 9/29/2005 5:23:05 AM 2.79 14.7039 14.7033 79.678 76.181 9/29/2005 5:23:35 AM 2.80 14.7039 14.7009 79.678 76.181 9/29/2005 5:24:05 AM 2.79 14.6991 14.7009 79.678 76.181 9/29/2005 5:24:35 AM 2.79 14.7039 14.7033 79.678 76.181 9/29/2005 5:25:05 AM 2.79 14.7039 14.7033 79.678 76.181 9/29/2005 5:25:35 AM 2.80 14.7039 14.7009 79.678 76.181 9/29/2005 5:26:05 AM 2.79 14.7039 14.7033 79.678 76.181 9/29/2005 5:26:35 AM 2.81 14.7086 14.7009 79.678 76.181 9/29/2005 5:27:05 AM 2.80 14.7039 14.7009 79.678 76.181 9/29/2005 5:27:35 AM 2.79 14.7039 14.7033 79.678 76.181 9/29/2005 5:28:05 AM 2.79 14.7039 14.7033 79.678 76.181 9/29/2005 5:28:35 AM 2.80 14.7039 14.7009 79.678 76.181 9/29/2005 5:29:05 AM 2.79 14.7039 14.7033 79.678 76.181 9/29/2005 5:29:35 AM 2.80 14.7039 14.7009 79.678 76.181 9/29/2005 5:30:05 AM 2.80 14.7039 14.7009 79.678 76.181 9/29/2005 5:30:35 AM 2.79 14.7039 14.7033 79.678 76.181 9/29/2005 5:31:05 AM 2.80 14.7039 14.7009 79.678 76.181 9/29/2005 5:31:35 AM 2.79 14.7039 14.7033 79.678 76.181 9/29/2005 5:32:05 AM 2.79 14.7039 14.7033 79.678 76.181 9/29/2005 5:32:35 AM 2.79 14.6991 14.7009 79.678 76.181 9/29/2005 5:33:05 AM 2.80 14.7039 14.7009 79.678 76.181 9/29/2005 5:33:35 AM 2.80 14.7039 14.7009 79.678 76.181 9/29/2005 5:34:05 AM 2.80 14.7039 14.7009 79.678 76.181 9/29/2005 5:34:35 AM 2.79 14.6991 14.7009 79.678 76.181 9/29/2005 5:35:05 AM 2.79 14.7039 14.7033 79.678 76.181 9/29/2005 5:35:35 AM 2.79 14.7039 14.7033 79.678 76.181 9/29/2005 5:36:05 AM 2.79 14.7039 14.7033 79.678 76.181 9/29/2005 5:36:35 AM 2.79 14.7039 14.7033 79.678 76.181 9/29/2005 5:37:05 AM 2.79 14.7039 14.7033 79.678 76.181 9/29/2005 5:37:35 AM 2.80 14.7086 14.7033 79.678 76.181 9/29/2005 5:38:05 AM 2.79 14.7039 14.7033 79.678 76.181 9/29/2005 5:38:35 AM 2.79 14.7039 14.7033 79.678 76.181 9/29/2005 5:39:05 AM 2.79 14.7039 14.7057 79.678 76.181 9/29/2005 5:39:35 AM 2.79 14.7039 14.7033 79.678 76.181 9/29/2005 5:40:05 AM 2.79 14.7039 14.7057 79.678 76.181 9/29/2005 5:40:35 AM 2.80 14.7086 14.7057 79.678 76.181 9/29/2005 5:41:05 AM 2.79 14.7039 14.7033 79.678 76.354 9/29/2005 5:41:35 AM 2.79 14.7039 14.7033 79.678 76.354 9/29/2005 5:42:05 AM 2.79 14.7039 14.7057 79.678 76.354 9/29/2005 5:42:35 AM 2.79 14.7039 14.7057 79.678 76.354 9/29/2005 5:43:05 AM 2.80 14.7086 14.7057 79.678 76.354 9/29/2005 5:43:35 AM 2.79 14.7039 14.7033 79.678 76.354 9/29/2005 5:44:05 AM 2.79 14.7039 14.7057 79.678 76.354 9/29/2005 5:44:35 AM 2.79 14.7038 14.7057 79.853 76.354 9/29/2005 5:45:05 AM 2.79 14.7038 14.7057 79.853 76.354 9/29/2005 5:45:35 AM 2.79 14.7038 14.7057 79.853 76.354 9/29/2005 5:46:05 AM 2.80 14.7086 14.7033 79.853 76.354 9/29/2005 5:46:35 AM 2.79 14.7038 14.7033 79.853 76.354 9/29/2005 5:47:05 AM 2.79 14.7038 14.7057 79.853 76.354 9/29/2005 5:47:35 AM 2.79 14.7038 14.7033 79.853 76.354 9/29/2005 5:48:05 AM 2.80 14.7086 14.7033 79.853 76.354 9/29/2005 5:48:35 AM 2.80 14.7086 14.7033 79.853 76.354 9/29/2005 5:49:05 AM 2.80 14.7086 14.7033 79.853 76.354 9/29/2005 5:49:35 AM 2.80 14.7086 14.7033 79.853 76.354 9/29/2005 5:50:05 AM 2.80 14.7086 14.7033 79.853 76.354 9/29/2005 5:50:35 AM 2.80 14.7086 14.7057 79.853 76.354 9/29/2005 5:51:05 AM 2.80 14.7086 14.7033 79.853 76.354 9/29/2005 5:51:35 AM 2.80 14.7086 14.7033 79.853 76.354 9/29/2005 5:52:05 AM 2.81 14.7086 14.7009 79.853 76.354 9/29/2005 5:52:35 AM 2.79 14.7038 14.7057 79.853 76.528 9/29/2005 5:53:05 AM 2.80 14.7086 14.7033 79.853 76.528 9/29/2005 5:53:35 AM 2.80 14.7086 14.7057 79.853 76.528 9/29/2005 5:54:05 AM 2.79 14.7086 14.7081 79.853 76.528 9/29/2005 5:54:35 AM 2.80 14.7086 14.7033 79.853 76.528 9/29/2005 5:55:05 AM 2.80 14.7086 14.7057 79.853 76.528 9/29/2005 5:55:35 AM 2.80 14.7086 14.7057 79.853 76.528 9/29/2005 5:56:05 AM 2.80 14.7086 14.7057 79.853 76.528 9/29/2005 5:56:35 AM 2.78 14.7038 14.7081 79.853 76.528 9/29/2005 5:57:05 AM 2.79 14.7086 14.7081 79.853 76.528 9/29/2005 5:57:35 AM 2.79 14.7038 14.7057 79.853 76.528 9/29/2005 5:58:05 AM 2.80 14.7086 14.7057 79.853 76.528 9/29/2005 5:58:35 AM 2.80 14.7086 14.7057 79.853 76.528 9/29/2005 5:59:05 AM 2.80 14.7086 14.7057 79.853 76.528 9/29/2005 5:59:35 AM 2.80 14.7086 14.7057 79.853 76.528 9/29/2005 6:00:05 AM 2.80 14.7086 14.7057 79.853 76.528 9/29/2005 6:00:35 AM 2.80 14.7086 14.7057 79.853 76.528 9/29/2005 6:01:05 AM 2.80 14.7086 14.7057 79.853 76.528 9/29/2005 6:01:35 AM 2.79 14.7086 14.7081 79.678 76.528 9/29/2005 6:02:05 AM 2.80 14.7132 14.7081 79.678 76.528 9/29/2005 6:02:35 AM 2.80 14.7086 14.7057 79.678 76.528 9/29/2005 6:03:05 AM 2.80 14.7086 14.7033 79.678 76.528 9/29/2005 6:03:35 AM 2.79 14.7086 14.7081 79.678 76.528 9/29/2005 6:04:05 AM 2.79 14.7086 14.7081 79.678 76.528 9/29/2005 6:04:35 AM 2.80 14.7086 14.7057 79.678 76.528 9/29/2005 6:05:05 AM 2.80 14.7086 14.7057 79.678 76.528 9/29/2005 6:05:35 AM 2.79 14.7086 14.7081 79.678 76.528 9/29/2005 6:06:05 AM 2.80 14.7086 14.7057 79.678 76.528 9/29/2005 6:06:35 AM 2.79 14.7086 14.7105 79.678 76.528 9/29/2005 6:07:05 AM 2.79 14.7086 14.7081 79.678 76.528 9/29/2005 6:07:35 AM 2.80 14.7086 14.7057 79.678 76.528 9/29/2005 6:08:05 AM 2.80 14.7132 14.7081 79.678 76.528 9/29/2005 6:08:35 AM 2.79 14.7086 14.7105 79.678 76.703 9/29/2005 6:09:05 AM 2.79 14.7086 14.7081 79.678 76.703 9/29/2005 6:09:35 AM 2.80 14.7132 14.7081 79.678 76.703 9/29/2005 6:10:05 AM 2.78 14.7086 14.7129 79.678 76.703 9/29/2005 6:10:35 AM 2.80 14.7132 14.7105 79.678 76.703 9/29/2005 6:11:05 AM 2.79 14.7086 14.7081 79.678 76.703 9/29/2005 6:11:35 AM 2.80 14.7132 14.7081 79.678 76.703 9/29/2005 6:12:05 AM 2.80 14.7132 14.7105 79.678 76.703 9/29/2005 6:12:35 AM 2.79 14.7132 14.7129 79.678 76.703 9/29/2005 6:13:05 AM 2.80 14.7132 14.7081 79.678 76.703 9/29/2005 6:13:35 AM 2.80 14.7132 14.7105 79.678 76.703 9/29/2005 6:14:05 AM 2.79 14.7132 14.7129 79.678 76.703 9/29/2005 6:14:35 AM 2.80 14.7132 14.7105 79.678 76.703 9/29/2005 6:15:05 AM 2.79 14.7132 14.7129 79.678 76.703 9/29/2005 6:15:35 AM 2.78 14.7086 14.7129 79.678 76.703 9/29/2005 6:16:05 AM 2.79 14.7132 14.7129 79.678 76.703 9/29/2005 6:16:35 AM 2.80 14.7178 14.7129 79.853 76.703 9/29/2005 6:17:05 AM 2.79 14.7132 14.7129 79.853 76.703 9/29/2005 6:17:35 AM 2.79 14.7132 14.7129 79.853 76.703 9/29/2005 6:18:05 AM 2.79 14.7132 14.7129 79.853 76.703 9/29/2005 6:18:35 AM 2.79 14.7132 14.7129 79.853 76.876 9/29/2005 6:19:05 AM 2.79 14.7132 14.7152 79.853 76.876 9/29/2005 6:19:35 AM 2.79 14.7132 14.7152 79.853 76.876 9/29/2005 6:20:05 AM 2.79 14.7132 14.7129 79.853 76.876 9/29/2005 6:20:35 AM 2.79 14.7132 14.7129 79.853 76.876 9/29/2005 6:21:05 AM 2.79 14.7132 14.7152 79.853 76.876 9/29/2005 6:21:35 AM 2.80 14.7178 14.7129 79.853 76.876 9/29/2005 6:22:05 AM 2.79 14.7132 14.7129 79.853 76.876 9/29/2005 6:22:35 AM 2.80 14.7178 14.7152 79.853 76.876 9/29/2005 6:23:05 AM 2.80 14.7178 14.7152 79.853 76.876 9/29/2005 6:23:35 AM 2.80 14.7178 14.7152 79.853 76.876 9/29/2005 6:24:05 AM 2.80 14.7178 14.7152 79.853 76.876 9/29/2005 6:24:35 AM 2.79 14.7132 14.7152 79.853 76.876 9/29/2005 6:25:05 AM 2.79 14.7132 14.7129 79.853 76.876 9/29/2005 6:25:35 AM 2.80 14.7178 14.7152 79.853 76.876 9/29/2005 6:26:05 AM 2.80 14.7178 14.7152 79.853 76.876 9/29/2005 6:26:35 AM 2.80 14.7178 14.7152 79.853 77.05 9/29/2005 6:27:05 AM 2.80 14.7178 14.7129 79.853 77.05 9/29/2005 6:27:35 AM 2.80 14.7178 14.7152 79.853 77.05 9/29/2005 6:28:05 AM 2.79 14.7132 14.7152 79.853 77.05 9/29/2005 6:28:35 AM 2.79 14.7132 14.7152 79.853 77.05 9/29/2005 6:29:05 AM 2.80 14.7178 14.7152 79.853 77.05 9/29/2005 6:29:35 AM 2.80 14.7178 14.7152 80.029 77.05 9/29/2005 6:30:05 AM 2.80 14.7178 14.7152 80.029 77.05 9/29/2005 6:30:35 AM 2.80 14.7178 14.7129 80.029 77.05 9/29/2005 6:31:05 AM 2.80 14.7178 14.7129 80.029 77.05 9/29/2005 6:31:35 AM 2.80 14.7178 14.7129 80.029 77.05 9/29/2005 6:32:05 AM 2.81 14.7226 14.7129 80.029 77.05 9/29/2005 6:32:35 AM 2.80 14.7178 14.7129 80.029 77.225 9/29/2005 6:33:05 AM 2.80 14.7178 14.7129 80.029 77.225 9/29/2005 6:33:35 AM 2.79 14.7132 14.7129 80.029 77.225 9/29/2005 6:34:05 AM 2.80 14.7178 14.7129 80.029 77.225 9/29/2005 6:34:35 AM 2.79 14.7132 14.7129 80.029 77.225 9/29/2005 6:35:05 AM 2.81 14.7178 14.7105 80.029 77.225 9/29/2005 6:35:35 AM 2.79 14.7132 14.7129 80.029 77.225 9/29/2005 6:36:05 AM 2.80 14.7132 14.7105 80.029 77.225 9/29/2005 6:36:35 AM 2.79 14.7132 14.7129 80.206 77.225 9/29/2005 6:37:05 AM 2.80 14.7178 14.7129 80.206 77.225 9/29/2005 6:37:35 AM 2.79 14.7132 14.7129 80.206 77.225 9/29/2005 6:38:05 AM 2.79 14.7132 14.7129 80.206 77.225 9/29/2005 6:38:35 AM 2.81 14.7178 14.7105 80.206 77.4 9/29/2005 6:39:05 AM 2.80 14.7132 14.7105 80.206 77.4 9/29/2005 6:39:35 AM 2.81 14.7178 14.7105 80.206 77.4 9/29/2005 6:40:05 AM 2.80 14.7178 14.7129 80.206 77.4 9/29/2005 6:40:35 AM 2.80 14.7132 14.7105 80.206 77.4 9/29/2005 6:41:05 AM 2.79 14.7132 14.7129 80.206 77.4 9/29/2005 6:41:35 AM 2.81 14.7178 14.7105 80.206 77.4 9/29/2005 6:42:05 AM 2.81 14.7178 14.7105 80.206 77.4 9/29/2005 6:42:35 AM 2.81 14.7178 14.7105 80.206 77.4 9/29/2005 6:43:05 AM 2.81 14.7178 14.7105 80.206 77.4 9/29/2005 6:43:35 AM 2.80 14.7178 14.7129 80.206 77.4 9/29/2005 6:44:05 AM 2.80 14.7132 14.7081 80.206 77.4 9/29/2005 6:44:35 AM 2.81 14.7178 14.7081 80.206 77.574 9/29/2005 6:45:05 AM 2.80 14.7132 14.7105 80.206 77.574 9/29/2005 6:45:35 AM 2.80 14.7132 14.7081 80.206 77.574 9/29/2005 6:46:05 AM 2.80 14.7132 14.7081 80.206 77.574 9/29/2005 6:46:35 AM 2.80 14.7132 14.7081 80.206 77.574 9/29/2005 6:47:05 AM 2.80 14.7132 14.7081 80.206 77.574 9/29/2005 6:47:35 AM 2.81 14.7178 14.7105 80.206 77.574 9/29/2005 6:48:05 AM 2.80 14.7132 14.7105 80.206 77.574 9/29/2005 6:48:35 AM 2.80 14.7132 14.7105 80.206 77.574 9/29/2005 6:49:05 AM 2.80 14.7132 14.7105 80.206 77.574 9/29/2005 6:49:35 AM 2.80 14.7132 14.7105 80.206 77.749 9/29/2005 6:50:05 AM 2.80 14.7132 14.7105 80.206 77.749 9/29/2005 6:50:35 AM 2.81 14.7178 14.7105 80.206 77.749 9/29/2005 6:51:05 AM 2.80 14.7132 14.7105 80.206 77.749 9/29/2005 6:51:35 AM 2.80 14.7132 14.7081 80.206 77.749 9/29/2005 6:52:05 AM 2.80 14.7132 14.7081 80.206 77.749 9/29/2005 6:52:35 AM 2.80 14.7132 14.7105 80.206 77.749 9/29/2005 6:53:05 AM 2.80 14.7131 14.7105 80.382 77.749 9/29/2005 6:53:35 AM 2.80 14.7132 14.7081 80.206 77.923 9/29/2005 6:54:05 AM 2.79 14.7131 14.7129 80.382 77.923 9/29/2005 6:54:35 AM 2.79 14.7131 14.7129 80.382 77.923 9/29/2005 6:55:05 AM 2.80 14.7178 14.7129 80.382 77.923 9/29/2005 6:55:35 AM 2.79 14.7131 14.7129 80.382 77.923 9/29/2005 6:56:05 AM 2.81 14.7178 14.7105 80.382 77.923 9/29/2005 6:56:35 AM 2.81 14.7178 14.7105 80.382 77.923 9/29/2005 6:57:05 AM 2.80 14.7178 14.7129 80.382 77.923 9/29/2005 6:57:35 AM 2.79 14.7131 14.7129 80.382 78.098 9/29/2005 6:58:05 AM 2.79 14.7131 14.7129 80.382 78.098 9/29/2005 6:58:35 AM 2.80 14.7178 14.7129 80.382 78.098 9/29/2005 6:59:05 AM 2.79 14.7131 14.7129 80.382 78.098 9/29/2005 6:59:35 AM 2.79 14.7131 14.7129 80.382 78.098 9/29/2005 7:00:05 AM 2.80 14.7178 14.7129 80.382 78.098 9/29/2005 7:00:35 AM 2.80 14.7178 14.7129 80.382 78.098 9/29/2005 7:01:05 AM 2.80 14.7178 14.7154 80.382 78.274 9/29/2005 7:01:35 AM 2.80 14.7178 14.7129 80.382 78.274 9/29/2005 7:02:05 AM 2.80 14.7178 14.7154 80.382 78.274 9/29/2005 7:02:35 AM 2.80 14.7178 14.7129 80.382 78.274 9/29/2005 7:03:05 AM 2.80 14.7178 14.7129 80.382 78.274 9/29/2005 7:03:35 AM 2.80 14.7178 14.7129 80.382 78.274 9/29/2005 7:04:05 AM 2.80 14.7178 14.7129 80.382 78.449 9/29/2005 7:04:35 AM 2.80 14.7178 14.7129 80.382 78.449 9/29/2005 7:05:05 AM 2.80 14.7178 14.7129 80.382 78.449 9/29/2005 7:05:35 AM 2.80 14.7178 14.7154 80.382 78.449 9/29/2005 7:06:05 AM 2.80 14.7178 14.7129 80.382 78.449 9/29/2005 7:06:35 AM 2.80 14.7178 14.7129 80.382 78.449 9/29/2005 7:07:05 AM 2.80 14.7178 14.7129 80.382 78.624 9/29/2005 7:07:35 AM 2.79 14.7131 14.7154 80.382 78.624 9/29/2005 7:08:05 AM 2.80 14.7178 14.7154 80.382 78.624 9/29/2005 7:08:35 AM 2.80 14.7178 14.7154 80.382 78.624 9/29/2005 7:09:05 AM 2.80 14.7178 14.7154 80.382 78.624 9/29/2005 7:09:35 AM 2.81 14.7225 14.7129 80.382 78.624 9/29/2005 7:10:05 AM 2.80 14.7178 14.7129 80.382 78.8 9/29/2005 7:10:35 AM 2.80 14.7178 14.7154 80.382 78.8 9/29/2005 7:11:05 AM 2.80 14.7178 14.7154 80.382 78.8 9/29/2005 7:11:35 AM 2.80 14.7178 14.7154 80.382 78.8 9/29/2005 7:12:05 AM 2.80 14.7178 14.7154 80.382 78.8 9/29/2005 7:12:35 AM 2.80 14.7178 14.7154 80.382 78.8 9/29/2005 7:13:05 AM 2.79 14.7131 14.7129 80.559 78.975 9/29/2005 7:13:35 AM 2.80 14.7177 14.7154 80.559 78.975 9/29/2005 7:14:05 AM 2.80 14.7177 14.7154 80.559 78.975 9/29/2005 7:14:35 AM 2.80 14.7177 14.7154 80.559 78.975 9/29/2005 7:15:05 AM 2.80 14.7177 14.7129 80.559 78.975 9/29/2005 7:15:35 AM 2.81 14.7177 14.7106 80.559 78.975 9/29/2005 7:16:05 AM 2.80 14.7177 14.7129 80.559 78.975 9/29/2005 7:16:35 AM 2.81 14.7225 14.7129 80.559 79.151 9/29/2005 7:17:05 AM 2.80 14.7177 14.7129 80.559 79.151 9/29/2005 7:17:35 AM 2.80 14.7177 14.7129 80.559 79.151 9/29/2005 7:18:05 AM 2.80 14.7177 14.7154 80.559 79.151 9/29/2005 7:18:35 AM 2.80 14.7177 14.7129 80.559 79.151 9/29/2005 7:19:05 AM 2.80 14.7177 14.7154 80.559 79.326 9/29/2005 7:19:35 AM 2.80 14.7177 14.7154 80.559 79.326 9/29/2005 7:20:05 AM 2.80 14.7177 14.7154 80.559 79.326 9/29/2005 7:20:35 AM 2.80 14.7177 14.7154 80.559 79.326 9/29/2005 7:21:05 AM 2.80 14.7177 14.7154 80.559 79.326 9/29/2005 7:21:35 AM 2.80 14.7177 14.7129 80.559 79.326 9/29/2005 7:22:05 AM 2.80 14.7177 14.7154 80.559 79.502 9/29/2005 7:22:35 AM 2.79 14.7177 14.7177 80.559 79.502 9/29/2005 7:23:05 AM 2.80 14.7177 14.7154 80.559 79.502 9/29/2005 7:23:35 AM 2.79 14.7177 14.7177 80.559 79.502 9/29/2005 7:24:05 AM 2.80 14.7177 14.7129 80.559 79.502 9/29/2005 7:24:35 AM 2.80 14.7177 14.7154 80.735 79.678 9/29/2005 7:25:05 AM 2.80 14.7177 14.7154 80.735 79.678 9/29/2005 7:25:35 AM 2.79 14.7177 14.7177 80.735 79.678 9/29/2005 7:26:05 AM 2.81 14.7225 14.7154 80.735 79.678 9/29/2005 7:26:35 AM 2.80 14.7177 14.7154 80.735 79.678 9/29/2005 7:27:05 AM 2.80 14.7177 14.7154 80.735 79.853 9/29/2005 7:27:35 AM 2.79 14.7177 14.7177 80.735 79.853 9/29/2005 7:28:05 AM 2.80 14.7225 14.7177 80.735 79.853 9/29/2005 7:28:35 AM 2.80 14.7225 14.7202 80.735 79.853 9/29/2005 7:29:05 AM 2.80 14.7225 14.7177 80.735 80.029 9/29/2005 7:29:35 AM 2.80 14.7225 14.7177 80.735 80.029 9/29/2005 7:30:05 AM 2.80 14.7177 14.7154 80.735 80.029 9/29/2005 7:30:35 AM 2.80 14.7225 14.7177 80.735 80.029 9/29/2005 7:31:05 AM 2.80 14.7225 14.7177 80.735 80.029 9/29/2005 7:31:35 AM 2.80 14.7225 14.7178 80.735 80.206 9/29/2005 7:32:05 AM 2.81 14.7225 14.7154 80.735 80.206 9/29/2005 7:32:35 AM 2.80 14.7225 14.7178 80.735 80.206 9/29/2005 7:33:05 AM 2.80 14.7225 14.7202 80.735 80.206 9/29/2005 7:33:35 AM 2.80 14.7177 14.7154 80.735 80.206 9/29/2005 7:34:05 AM 2.79 14.7177 14.7178 80.911 80.382 9/29/2005 7:34:35 AM 2.80 14.7223 14.7178 80.911 80.382 9/29/2005 7:35:05 AM 2.80 14.7177 14.7154 80.911 80.382 9/29/2005 7:35:35 AM 2.81 14.7223 14.7154 80.911 80.382 9/29/2005 7:36:05 AM 2.80 14.7177 14.7154 80.911 80.382 9/29/2005 7:36:35 AM 2.80 14.7223 14.7178 80.911 80.559 9/29/2005 7:37:05 AM 2.81 14.7223 14.7154 80.911 80.559 9/29/2005 7:37:35 AM 2.81 14.7223 14.7154 80.911 80.559 9/29/2005 7:38:05 AM 2.80 14.7177 14.7154 80.911 80.559 9/29/2005 7:38:35 AM 2.79 14.7177 14.7178 80.911 80.559 9/29/2005 7:39:05 AM 2.80 14.7223 14.7178 80.911 80.735 9/29/2005 7:39:35 AM 2.81 14.7223 14.7154 80.911 80.735 9/29/2005 7:40:05 AM 2.80 14.7223 14.7178 80.911 80.735 9/29/2005 7:40:35 AM 2.79 14.7177 14.7178 80.911 80.735 9/29/2005 7:41:05 AM 2.81 14.7223 14.7154 80.911 80.735 9/29/2005 7:41:35 AM 2.81 14.7177 14.7106 80.911 80.735 9/29/2005 7:42:05 AM 2.79 14.7177 14.7178 80.911 80.911 9/29/2005 7:42:35 AM 2.81 14.7223 14.7154 80.911 80.911 9/29/2005 7:43:05 AM 2.80 14.7223 14.7178 80.911 80.911 9/29/2005 7:43:35 AM 2.80 14.7223 14.7178 80.911 80.911 9/29/2005 7:44:05 AM 2.80 14.7223 14.7202 80.911 80.911 9/29/2005 7:44:35 AM 2.80 14.7223 14.7178 80.911 81.09 9/29/2005 7:45:05 AM 2.80 14.7223 14.7178 80.911 81.09 9/29/2005 7:45:35 AM 2.80 14.7223 14.7178 81.09 81.09 9/29/2005 7:46:05 AM 2.80 14.7223 14.7178 81.09 81.09 9/29/2005 7:46:35 AM 2.80 14.7223 14.7178 81.09 81.09 9/29/2005 7:47:05 AM 2.80 14.7223 14.7178 81.09 81.266 9/29/2005 7:47:35 AM 2.80 14.7223 14.7178 81.09 81.266 9/29/2005 7:48:05 AM 2.81 14.7223 14.7154 81.09 81.266 9/29/2005 7:48:35 AM 2.81 14.7223 14.7154 81.09 81.266 9/29/2005 7:49:05 AM 2.81 14.7223 14.7154 81.09 81.266 9/29/2005 7:49:35 AM 2.80 14.7223 14.7178 81.09 81.442 9/29/2005 7:50:05 AM 2.80 14.7223 14.7178 81.09 81.442 9/29/2005 7:50:35 AM 2.80 14.7223 14.7178 81.09 81.442 9/29/2005 7:51:05 AM 2.80 14.7223 14.7178 81.09 81.442 9/29/2005 7:51:35 AM 2.80 14.7223 14.7178 81.09 81.442 9/29/2005 7:52:05 AM 2.80 14.7223 14.7178 81.09 81.621 9/29/2005 7:52:35 AM 2.80 14.7223 14.7178 81.09 81.621 9/29/2005 7:53:05 AM 2.80 14.7223 14.7178 81.09 81.621 9/29/2005 7:53:35 AM 2.80 14.7223 14.7178 81.09 81.621 9/29/2005 7:54:05 AM 2.80 14.7223 14.7178 81.09 81.621 9/29/2005 7:54:35 AM 2.80 14.7223 14.7202 81.09 81.797 9/29/2005 7:55:05 AM 2.80 14.7223 14.7178 81.266 81.797 9/29/2005 7:55:35 AM 2.80 14.7223 14.7202 81.266 81.797 9/29/2005 7:56:05 AM 2.80 14.7223 14.7202 81.266 81.797 9/29/2005 7:56:35 AM 2.80 14.7223 14.7202 81.266 81.975 9/29/2005 7:57:05 AM 2.80 14.7223 14.7202 81.266 81.975 9/29/2005 7:57:35 AM 2.80 14.7223 14.7202 81.266 81.975 9/29/2005 7:58:05 AM 2.80 14.7223 14.7178 81.266 81.975 9/29/2005 7:58:35 AM 2.80 14.7223 14.7178 81.266 82.152 9/29/2005 7:59:05 AM 2.80 14.7223 14.7178 81.266 82.152 9/29/2005 7:59:35 AM 2.80 14.7223 14.7178 81.266 82.152 9/29/2005 8:00:05 AM 2.80 14.7223 14.7203 81.266 82.33 9/29/2005 8:00:35 AM 2.80 14.7223 14.7203 81.266 82.33 9/29/2005 8:01:05 AM 2.80 14.7223 14.7203 81.266 82.33 9/29/2005 8:01:35 AM 2.79 14.7223 14.7226 81.266 82.508 9/29/2005 8:02:05 AM 2.81 14.727 14.7203 81.266 82.508 9/29/2005 8:02:35 AM 2.79 14.7223 14.7226 81.266 82.508 9/29/2005 8:03:05 AM 2.80 14.7223 14.7203 81.266 82.508 9/29/2005 8:03:35 AM 2.80 14.727 14.7226 81.266 82.686 9/29/2005 8:04:05 AM 2.79 14.7223 14.7226 81.266 82.686 9/29/2005 8:04:35 AM 2.79 14.7223 14.7226 81.266 82.686 9/29/2005 8:05:05 AM 2.81 14.727 14.7203 81.266 82.864 9/29/2005 8:05:35 AM 2.80 14.727 14.7251 81.266 82.864 9/29/2005 8:06:05 AM 2.80 14.727 14.7251 81.266 82.864 9/29/2005 8:06:35 AM 2.80 14.727 14.7226 81.266 83.043 9/29/2005 8:07:05 AM 2.79 14.7223 14.7226 81.442 83.043 9/29/2005 8:07:35 AM 2.79 14.7223 14.7226 81.266 83.043 9/29/2005 8:08:05 AM 2.80 14.727 14.7251 81.266 83.221 9/29/2005 8:08:35 AM 2.80 14.727 14.7251 81.266 83.221 9/29/2005 8:09:05 AM 2.79 14.7223 14.7226 81.266 83.221 9/29/2005 8:09:35 AM 2.79 14.7223 14.7226 81.442 83.399 9/29/2005 8:10:05 AM 2.81 14.727 14.7203 81.442 83.399 9/29/2005 8:10:35 AM 2.80 14.727 14.7226 81.442 83.399 9/29/2005 8:11:05 AM 2.80 14.727 14.7226 81.442 83.579 9/29/2005 8:11:35 AM 2.80 14.727 14.7226 81.442 83.579 9/29/2005 8:12:05 AM 2.78 14.7223 14.7251 81.442 83.579 9/29/2005 8:12:35 AM 2.80 14.727 14.7251 81.442 83.757 9/29/2005 8:13:05 AM 2.80 14.727 14.7226 81.442 83.757 9/29/2005 8:13:35 AM 2.80 14.727 14.7226 81.442 83.757 9/29/2005 8:14:05 AM 2.80 14.727 14.7226 81.442 83.935 9/29/2005 8:14:35 AM 2.80 14.727 14.7251 81.442 83.935 9/29/2005 8:15:05 AM 2.80 14.727 14.7226 81.442 83.935 9/29/2005 8:15:35 AM 2.79 14.727 14.7274 81.442 83.935 9/29/2005 8:16:05 AM 2.80 14.727 14.7251 81.442 84.115 9/29/2005 8:16:35 AM 2.80 14.727 14.7228 81.442 84.115 9/29/2005 8:17:05 AM 2.80 14.727 14.7251 81.442 84.115 9/29/2005 8:17:35 AM 2.79 14.7223 14.7228 81.442 84.115 9/29/2005 8:18:05 AM 2.80 14.727 14.7228 81.442 84.295 9/29/2005 8:18:35 AM 2.80 14.727 14.7228 81.442 84.295 9/29/2005 8:19:05 AM 2.80 14.727 14.7251 81.442 84.295 9/29/2005 8:19:35 AM 2.80 14.727 14.7228 81.442 84.295 9/29/2005 8:20:05 AM 2.80 14.727 14.7251 81.442 84.295 9/29/2005 8:20:35 AM 2.81 14.7316 14.7251 81.442 84.474 9/29/2005 8:21:05 AM 2.80 14.727 14.7251 81.442 84.474 9/29/2005 8:21:35 AM 2.80 14.727 14.7251 81.442 84.474 9/29/2005 8:22:05 AM 2.80 14.727 14.7228 81.442 84.474 9/29/2005 8:22:35 AM 2.80 14.727 14.7251 81.442 84.654 9/29/2005 8:23:05 AM 2.80 14.727 14.7228 81.621 84.654 9/29/2005 8:23:35 AM 2.80 14.727 14.7251 81.621 84.654 9/29/2005 8:24:05 AM 2.79 14.727 14.7276 81.621 84.654 9/29/2005 8:24:35 AM 2.80 14.727 14.7228 81.621 84.834 9/29/2005 8:25:05 AM 2.80 14.727 14.7228 81.621 84.834 9/29/2005 8:25:35 AM 2.81 14.7316 14.7251 81.621 84.834 9/29/2005 8:26:05 AM 2.81 14.727 14.7203 81.621 84.834 9/29/2005 8:26:35 AM 2.81 14.7316 14.7228 81.621 84.834 9/29/2005 8:27:05 AM 2.80 14.727 14.7228 81.621 84.834 9/29/2005 8:27:35 AM 2.81 14.7316 14.7251 81.621 85.014 9/29/2005 8:28:05 AM 2.80 14.727 14.7251 81.621 85.014 9/29/2005 8:28:35 AM 2.80 14.727 14.7251 81.621 85.014 9/29/2005 8:29:05 AM 2.80 14.727 14.7251 81.621 85.014 9/29/2005 8:29:35 AM 2.81 14.7316 14.7251 81.621 85.014 9/29/2005 8:30:05 AM 2.80 14.727 14.7251 81.621 85.014 9/29/2005 8:30:35 AM 2.81 14.7316 14.7228 81.621 85.194 9/29/2005 8:31:05 AM 2.81 14.7316 14.7251 81.621 85.194 9/29/2005 8:31:35 AM 2.80 14.727 14.7228 81.621 85.194 9/29/2005 8:32:05 AM 2.80 14.727 14.7251 81.621 85.194 9/29/2005 8:32:35 AM 2.80 14.727 14.7228 81.621 85.194 9/29/2005 8:33:05 AM 2.80 14.727 14.7228 81.621 85.374 9/29/2005 8:33:35 AM 2.81 14.7316 14.7228 81.621 85.374 9/29/2005 8:34:05 AM 2.80 14.727 14.7251 81.621 85.374 9/29/2005 8:34:35 AM 2.80 14.727 14.7228 81.621 85.374 9/29/2005 8:35:05 AM 2.80 14.727 14.7228 81.621 85.554 9/29/2005 8:35:35 AM 2.80 14.727 14.7228 81.797 85.554 9/29/2005 8:36:05 AM 2.81 14.7316 14.7228 81.797 85.554 9/29/2005 8:36:35 AM 2.80 14.727 14.7228 81.797 85.554 9/29/2005 8:37:05 AM 2.78 14.7222 14.7251 81.797 85.735 9/29/2005 8:37:35 AM 2.80 14.727 14.7251 81.797 85.735 9/29/2005 8:38:05 AM 2.80 14.727 14.7251 81.797 85.735 9/29/2005 8:38:35 AM 2.80 14.727 14.7251 81.797 85.735 9/29/2005 8:39:05 AM 2.80 14.727 14.7251 81.797 85.915 9/29/2005 8:39:35 AM 2.80 14.727 14.7251 81.797 85.915 9/29/2005 8:40:05 AM 2.80 14.727 14.7251 81.797 85.915 9/29/2005 8:40:35 AM 2.80 14.727 14.7251 81.797 85.915 9/29/2005 8:41:05 AM 2.80 14.727 14.7252 81.797 86.097 9/29/2005 8:41:35 AM 2.79 14.727 14.7276 81.797 86.097 9/29/2005 8:42:05 AM 2.80 14.727 14.7252 81.797 86.097 9/29/2005 8:42:35 AM 2.81 14.7316 14.7228 81.797 86.277 9/29/2005 8:43:05 AM 2.80 14.727 14.7228 81.797 86.277 9/29/2005 8:43:35 AM 2.81 14.7316 14.7228 81.797 86.277 9/29/2005 8:44:05 AM 2.80 14.727 14.7228 81.797 86.277 9/29/2005 8:44:35 AM 2.80 14.727 14.7228 81.797 86.459 9/29/2005 8:45:05 AM 2.79 14.7268 14.7252 81.975 86.459 9/29/2005 8:45:35 AM 2.79 14.7268 14.7252 81.975 86.459 9/29/2005 8:46:05 AM 2.79 14.7268 14.7252 81.975 86.641 9/29/2005 8:46:35 AM 2.79 14.7268 14.7252 81.975 86.641 9/29/2005 8:47:05 AM 2.80 14.7268 14.7228 81.975 86.641 9/29/2005 8:47:35 AM 2.79 14.7268 14.7252 81.975 86.823 9/29/2005 8:48:05 AM 2.79 14.7268 14.7276 81.975 86.823 9/29/2005 8:48:35 AM 2.79 14.7268 14.7252 81.975 86.823 9/29/2005 8:49:05 AM 2.79 14.7268 14.7252 81.975 87.004 9/29/2005 8:49:35 AM 2.79 14.7268 14.7252 81.975 87.004 9/29/2005 8:50:05 AM 2.79 14.7268 14.7252 81.975 87.004 9/29/2005 8:50:35 AM 2.79 14.7268 14.7252 81.975 87.186 9/29/2005 8:51:05 AM 2.80 14.7268 14.7228 81.975 87.186 9/29/2005 8:51:35 AM 2.79 14.7268 14.7252 81.975 87.186 9/29/2005 8:52:05 AM 2.80 14.7268 14.7228 81.975 87.186 9/29/2005 8:52:35 AM 2.78 14.7222 14.7252 81.975 87.368 9/29/2005 8:53:05 AM 2.79 14.7268 14.7252 81.975 87.368 9/29/2005 8:53:35 AM 2.80 14.7268 14.7228 81.975 87.368 9/29/2005 8:54:05 AM 2.80 14.7268 14.7228 81.975 87.368 9/29/2005 8:54:35 AM 2.80 14.7268 14.7228 81.975 87.552 9/29/2005 8:55:05 AM 2.79 14.7268 14.7252 81.975 87.552 9/29/2005 8:55:35 AM 2.80 14.7268 14.7228 81.975 87.552 9/29/2005 8:56:05 AM 2.79 14.7268 14.7252 81.975 87.552 9/29/2005 8:56:35 AM 2.80 14.7268 14.7228 81.975 87.733 9/29/2005 8:57:05 AM 2.79 14.7268 14.7252 81.975 87.733 9/29/2005 8:57:35 AM 2.79 14.7268 14.7252 81.975 87.733 9/29/2005 8:58:05 AM 2.79 14.7268 14.7252 81.975 87.733 9/29/2005 8:58:35 AM 2.78 14.7222 14.7252 81.975 87.915 9/29/2005 8:59:05 AM 2.79 14.7268 14.7252 81.975 87.915 9/29/2005 8:59:35 AM 2.79 14.7268 14.7276 82.152 87.915 9/29/2005 9:00:05 AM 2.79 14.7268 14.7252 82.152 87.915 9/29/2005 9:00:35 AM 2.79 14.7268 14.7252 82.152 87.915 9/29/2005 9:01:05 AM 2.79 14.7268 14.7252 82.152 88.099 9/29/2005 9:01:35 AM 2.79 14.7268 14.7252 82.152 88.099 9/29/2005 9:02:05 AM 2.79 14.7268 14.7277 82.152 88.099 9/29/2005 9:02:35 AM 2.79 14.7268 14.7252 82.152 88.099 9/29/2005 9:03:05 AM 2.79 14.7268 14.7252 82.152 88.099 9/29/2005 9:03:35 AM 2.79 14.7268 14.7252 82.152 88.099 9/29/2005 9:04:05 AM 2.79 14.7268 14.7252 82.152 88.282 9/29/2005 9:04:35 AM 2.79 14.7268 14.7252 82.152 88.282 9/29/2005 9:05:05 AM 2.79 14.7268 14.7252 82.152 88.282 9/29/2005 9:05:35 AM 2.79 14.7268 14.7277 82.152 88.282 9/29/2005 9:06:05 AM 2.80 14.7315 14.7277 82.152 88.282 9/29/2005 9:06:35 AM 2.79 14.7268 14.7277 82.152 88.282 9/29/2005 9:07:05 AM 2.79 14.7268 14.7277 82.152 88.282 9/29/2005 9:07:35 AM 2.79 14.7268 14.7277 82.152 88.466 9/29/2005 9:08:05 AM 2.79 14.7268 14.7277 82.152 88.466 9/29/2005 9:08:35 AM 2.78 14.7222 14.7252 82.152 88.466 9/29/2005 9:09:05 AM 2.79 14.7268 14.7252 82.152 88.466 9/29/2005 9:09:35 AM 2.79 14.7268 14.7252 82.152 88.466 9/29/2005 9:10:05 AM 2.79 14.7268 14.7277 82.152 88.466 9/29/2005 9:10:35 AM 2.79 14.7268 14.7252 82.152 88.65 9/29/2005 9:11:05 AM 2.79 14.7268 14.7252 82.152 88.65 9/29/2005 9:11:35 AM 2.78 14.7222 14.7252 82.152 88.65 9/29/2005 9:12:05 AM 2.80 14.7268 14.7229 82.152 88.833 9/29/2005 9:12:35 AM 2.80 14.7268 14.7229 82.152 88.833 9/29/2005 9:13:05 AM 2.79 14.7268 14.7277 82.152 88.833 9/29/2005 9:13:35 AM 2.80 14.7268 14.7229 82.152 88.833 9/29/2005 9:14:05 AM 2.79 14.7268 14.7252 82.152 89.017 9/29/2005 9:14:35 AM 2.79 14.7268 14.7252 82.152 89.017 9/29/2005 9:15:05 AM 2.79 14.7268 14.7252 82.152 89.017 9/29/2005 9:15:35 AM 2.80 14.7268 14.7229 82.152 89.2 9/29/2005 9:16:05 AM 2.79 14.7268 14.7252 82.152 89.2 9/29/2005 9:16:35 AM 2.79 14.7268 14.7252 82.152 89.384 9/29/2005 9:17:05 AM 2.79 14.7268 14.7252 82.152 89.384 9/29/2005 9:17:35 AM 2.81 14.7315 14.7252 82.152 89.569 9/29/2005 9:18:05 AM 2.80 14.7268 14.7229 82.152 89.569 9/29/2005 9:18:35 AM 2.79 14.7268 14.7252 82.152 89.569 9/29/2005 9:19:05 AM 2.79 14.7268 14.7277 82.152 89.755 9/29/2005 9:19:35 AM 2.79 14.7268 14.7252 82.152 89.755 9/29/2005 9:20:05 AM 2.79 14.7268 14.7277 82.152 89.755 9/29/2005 9:20:35 AM 2.79 14.7268 14.7277 82.152 89.938 9/29/2005 9:21:05 AM 2.79 14.7268 14.7252 82.152 89.938 9/29/2005 9:21:35 AM 2.79 14.7268 14.7254 82.152 90.124 9/29/2005 9:22:05 AM 2.80 14.7268 14.7229 82.152 90.124 9/29/2005 9:22:35 AM 2.81 14.7315 14.7254 82.152 90.309 9/29/2005 9:23:05 AM 2.81 14.7315 14.7254 82.152 90.309 9/29/2005 9:23:35 AM 2.79 14.7268 14.7254 82.152 90.495 9/29/2005 9:24:05 AM 2.79 14.7268 14.7254 82.152 90.495 9/29/2005 9:24:35 AM 2.79 14.7268 14.7254 82.152 90.495 9/29/2005 9:25:05 AM 2.79 14.7268 14.7254 82.152 90.68 9/29/2005 9:25:35 AM 2.79 14.7268 14.7254 82.152 90.68 9/29/2005 9:26:05 AM 2.79 14.7268 14.7254 82.152 90.68 9/29/2005 9:26:35 AM 2.79 14.7268 14.7277 82.152 90.867 9/29/2005 9:27:05 AM 2.79 14.7268 14.7254 82.152 90.867 9/29/2005 9:27:35 AM 2.79 14.7268 14.7277 82.33 90.867 9/29/2005 9:28:05 AM 2.79 14.7268 14.7254 82.33 90.867 9/29/2005 9:28:35 AM 2.79 14.7268 14.7277 82.33 90.867 9/29/2005 9:29:05 AM 2.79 14.7268 14.7254 82.33 91.053 9/29/2005 9:29:35 AM 2.78 14.7221 14.7254 82.33 91.053 9/29/2005 9:30:05 AM 2.79 14.7268 14.7254 82.33 91.053 9/29/2005 9:30:35 AM 2.79 14.7268 14.7254 82.33 91.053 9/29/2005 9:31:05 AM 2.79 14.7268 14.7277 82.33 91.053 9/29/2005 9:31:35 AM 2.79 14.7268 14.7254 82.33 91.053 9/29/2005 9:32:05 AM 2.81 14.7315 14.7254 82.33 91.053 9/29/2005 9:32:35 AM 2.81 14.7315 14.7254 82.33 91.24 9/29/2005 9:33:05 AM 2.81 14.7315 14.7254 82.33 91.24 9/29/2005 9:33:35 AM 2.81 14.7315 14.7254 82.33 91.24 9/29/2005 9:34:05 AM 2.79 14.7268 14.7254 82.33 91.24 9/29/2005 9:34:35 AM 2.79 14.7268 14.7254 82.33 91.425 9/29/2005 9:35:05 AM 2.79 14.7268 14.7254 82.33 91.425 9/29/2005 9:35:35 AM 2.79 14.7268 14.7254 82.33 91.425 9/29/2005 9:36:05 AM 2.79 14.7268 14.7254 82.33 91.612 9/29/2005 9:36:35 AM 2.79 14.7268 14.7254 82.33 91.612 9/29/2005 9:37:05 AM 2.79 14.7268 14.7254 82.33 91.612 9/29/2005 9:37:35 AM 2.80 14.7268 14.7229 82.33 91.8 9/29/2005 9:38:05 AM 2.79 14.7268 14.7254 82.33 91.8 9/29/2005 9:38:35 AM 2.80 14.7268 14.7229 82.508 91.8 9/29/2005 9:39:05 AM 2.80 14.7268 14.7229 82.508 91.987 9/29/2005 9:39:35 AM 2.80 14.7268 14.7229 82.508 91.987 9/29/2005 9:40:05 AM 2.80 14.7268 14.7229 82.508 92.174 9/29/2005 9:40:35 AM 2.80 14.7268 14.7229 82.508 92.174 9/29/2005 9:41:05 AM 2.80 14.7268 14.7229 82.508 92.174 9/29/2005 9:41:35 AM 2.80 14.7268 14.7229 82.508 92.174 9/29/2005 9:42:05 AM 2.80 14.7268 14.7229 82.508 92.174 9/29/2005 9:42:35 AM 2.79 14.7268 14.7254 82.508 92.363 9/29/2005 9:43:05 AM 2.79 14.7268 14.7254 82.508 92.363 9/29/2005 9:43:35 AM 2.81 14.7315 14.7231 82.508 92.363 9/29/2005 9:44:05 AM 2.80 14.7268 14.7231 82.508 92.363 9/29/2005 9:44:35 AM 2.79 14.7268 14.7254 82.508 92.363 9/29/2005 9:45:05 AM 2.81 14.7315 14.7254 82.508 92.363 9/29/2005 9:45:35 AM 2.80 14.7268 14.7231 82.508 92.363 9/29/2005 9:46:05 AM 2.81 14.7315 14.7231 82.508 92.363 9/29/2005 9:46:35 AM 2.79 14.7268 14.7254 82.508 92.363 9/29/2005 9:47:05 AM 2.80 14.7268 14.7231 82.508 92.363 9/29/2005 9:47:35 AM 2.80 14.7268 14.7231 82.508 92.363 9/29/2005 9:48:05 AM 2.80 14.7268 14.7231 82.508 92.363 9/29/2005 9:48:35 AM 2.81 14.7315 14.7231 82.508 92.363 9/29/2005 9:49:05 AM 2.79 14.7268 14.7254 82.508 92.363 9/29/2005 9:49:35 AM 2.79 14.7268 14.7254 82.508 92.363 9/29/2005 9:50:05 AM 2.81 14.7315 14.7254 82.508 92.363 9/29/2005 9:50:35 AM 2.81 14.7315 14.7254 82.508 92.363 9/29/2005 9:51:05 AM 2.79 14.7268 14.7254 82.508 92.363 9/29/2005 9:51:35 AM 2.80 14.7268 14.7231 82.508 92.363 9/29/2005 9:52:05 AM 2.80 14.7268 14.7231 82.508 92.363 9/29/2005 9:52:35 AM 2.79 14.7268 14.7254 82.508 92.55 9/29/2005 9:53:05 AM 2.80 14.7268 14.7231 82.508 92.55 9/29/2005 9:53:35 AM 2.79 14.7268 14.7254 82.508 92.55 9/29/2005 9:54:05 AM 2.80 14.7268 14.7231 82.508 92.737 9/29/2005 9:54:35 AM 2.80 14.7268 14.7231 82.508 92.737 9/29/2005 9:55:05 AM 2.79 14.7221 14.7206 82.508 92.926 9/29/2005 9:55:35 AM 2.79 14.7268 14.7254 82.508 92.926 9/29/2005 9:56:05 AM 2.80 14.7268 14.7231 82.508 92.926 9/29/2005 9:56:35 AM 2.80 14.7268 14.7231 82.508 93.115 9/29/2005 9:57:05 AM 2.80 14.7268 14.7231 82.508 93.115 9/29/2005 9:57:35 AM 2.80 14.7268 14.7231 82.508 93.304 9/29/2005 9:58:05 AM 2.80 14.7268 14.7231 82.508 93.304 9/29/2005 9:58:35 AM 2.80 14.7268 14.7231 82.508 93.304 9/29/2005 9:59:05 AM 2.80 14.7268 14.7231 82.508 93.493 9/29/2005 9:59:35 AM 2.80 14.7268 14.7231 82.508 93.493 9/29/2005 10:00:05 AM 2.80 14.7268 14.7231 82.508 93.682 9/29/2005 10:00:35 AM 2.80 14.7268 14.7231 82.508 93.682 9/29/2005 10:01:05 AM 2.80 14.7268 14.7231 82.508 93.873 9/29/2005 10:01:35 AM 2.79 14.7268 14.7254 82.508 93.873 9/29/2005 10:02:05 AM 2.80 14.7268 14.7231 82.508 94.062 9/29/2005 10:02:35 AM 2.80 14.7268 14.7231 82.508 94.062 9/29/2005 10:03:05 AM 2.80 14.7267 14.7231 82.686 94.253 9/29/2005 10:03:35 AM 2.80 14.7267 14.7231 82.686 94.253 9/29/2005 10:04:05 AM 2.79 14.7267 14.7255 82.686 94.444 9/29/2005 10:04:35 AM 2.80 14.7267 14.7231 82.686 94.633 9/29/2005 10:05:05 AM 2.80 14.7267 14.7231 82.686 94.633 9/29/2005 10:05:35 AM 2.80 14.7267 14.7231 82.686 94.825 9/29/2005 10:06:05 AM 2.79 14.7267 14.7255 82.686 94.825 9/29/2005 10:06:35 AM 2.80 14.7267 14.7231 82.686 95.016 9/29/2005 10:07:05 AM 2.80 14.7267 14.7231 82.686 95.016 9/29/2005 10:07:35 AM 2.79 14.7221 14.7231 82.686 95.207 9/29/2005 10:08:05 AM 2.80 14.7267 14.7231 82.686 95.207 9/29/2005 10:08:35 AM 2.80 14.7267 14.7231 82.686 95.4 9/29/2005 10:09:05 AM 2.80 14.7267 14.7208 82.686 95.4 9/29/2005 10:09:35 AM 2.79 14.7221 14.7231 82.864 95.59 9/29/2005 10:10:05 AM 2.80 14.7267 14.7231 82.864 95.783 9/29/2005 10:10:35 AM 2.80 14.7267 14.7208 82.864 95.783 9/29/2005 10:11:05 AM 2.80 14.7267 14.7231 82.864 95.976 9/29/2005 10:11:35 AM 2.80 14.7267 14.7231 82.864 95.976 9/29/2005 10:12:05 AM 2.78 14.7221 14.7255 82.864 96.168 9/29/2005 10:12:35 AM 2.79 14.7221 14.7208 82.864 96.168 9/29/2005 10:13:05 AM 2.80 14.7267 14.7231 82.864 96.361 9/29/2005 10:13:35 AM 2.80 14.7221 14.7183 82.864 96.361 9/29/2005 10:14:05 AM 2.80 14.7267 14.7208 82.864 96.555 9/29/2005 10:14:35 AM 2.80 14.7267 14.7208 82.864 96.555 9/29/2005 10:15:05 AM 2.80 14.7267 14.7208 82.864 96.748 9/29/2005 10:15:35 AM 2.80 14.7267 14.7208 82.864 96.748 9/29/2005 10:16:05 AM 2.80 14.7267 14.7208 82.864 96.942 9/29/2005 10:16:35 AM 2.80 14.7267 14.7208 82.864 96.942 9/29/2005 10:17:05 AM 2.80 14.7267 14.7208 82.864 97.137 9/29/2005 10:17:35 AM 2.79 14.7221 14.7208 82.864 97.331 9/29/2005 10:18:05 AM 2.79 14.7221 14.7232 82.864 97.331 9/29/2005 10:18:35 AM 2.79 14.7221 14.7208 82.864 97.331 9/29/2005 10:19:05 AM 2.79 14.7221 14.7232 82.864 97.525 9/29/2005 10:19:35 AM 2.79 14.7221 14.7232 82.864 97.525 9/29/2005 10:20:05 AM 2.79 14.7221 14.7208 82.864 97.72 9/29/2005 10:20:35 AM 2.79 14.7221 14.7208 82.864 97.72 9/29/2005 10:21:05 AM 2.79 14.7221 14.7208 82.864 97.72 9/29/2005 10:21:35 AM 2.79 14.7221 14.7232 82.864 97.916 9/29/2005 10:22:05 AM 2.79 14.7221 14.7232 82.864 97.916 9/29/2005 10:22:35 AM 2.79 14.7221 14.7208 82.864 98.11 9/29/2005 10:23:05 AM 2.79 14.7221 14.7232 82.864 98.11 9/29/2005 10:23:35 AM 2.79 14.7221 14.7232 82.864 98.307 9/29/2005 10:24:05 AM 2.80 14.7267 14.7232 82.864 98.307 9/29/2005 10:24:35 AM 2.79 14.7221 14.7208 82.864 98.503 9/29/2005 10:25:05 AM 2.79 14.7221 14.7232 83.043 98.503 9/29/2005 10:25:35 AM 2.80 14.7267 14.7232 83.043 98.503 9/29/2005 10:26:05 AM 2.79 14.7221 14.7232 83.043 98.699 9/29/2005 10:26:35 AM 2.79 14.7221 14.7232 83.043 98.699 9/29/2005 10:27:05 AM 2.80 14.7267 14.7209 83.043 98.897 9/29/2005 10:27:35 AM 2.79 14.7221 14.7232 83.043 98.897 9/29/2005 10:28:05 AM 2.79 14.7221 14.7232 83.043 99.093 9/29/2005 10:28:35 AM 2.79 14.7221 14.7209 83.043 99.093 9/29/2005 10:29:05 AM 2.79 14.7221 14.7232 83.043 99.291 9/29/2005 10:29:35 AM 2.79 14.7221 14.7209 83.043 99.291 9/29/2005 10:30:05 AM 2.79 14.7221 14.7209 83.043 99.489 9/29/2005 10:30:35 AM 2.79 14.7221 14.7209 83.043 99.489 9/29/2005 10:31:05 AM 2.79 14.7221 14.7209 83.043 99.687 9/29/2005 10:31:35 AM 2.79 14.7221 14.7232 83.043 99.687 9/29/2005 10:32:05 AM 2.79 14.7221 14.7209 83.043 99.885 9/29/2005 10:32:35 AM 2.80 14.7267 14.7209 83.043 99.885 9/29/2005 10:33:05 AM 2.79 14.7221 14.7209 83.043 99.885 9/29/2005 10:33:35 AM 2.79 14.7221 14.7209 83.043 100.083 9/29/2005 10:34:05 AM 2.79 14.7221 14.7232 83.043 100.083 9/29/2005 10:34:35 AM 2.79 14.7221 14.7232 83.043 100.083 9/29/2005 10:35:05 AM 2.79 14.7221 14.7232 83.043 100.083 9/29/2005 10:35:35 AM 2.79 14.7221 14.7209 83.043 100.083 9/29/2005 10:36:05 AM 2.80 14.7221 14.7184 83.043 100.083 9/29/2005 10:36:35 AM 2.79 14.7221 14.7209 83.043 100.083 9/29/2005 10:37:05 AM 2.78 14.7221 14.7257 83.043 100.283 9/29/2005 10:37:35 AM 2.79 14.7221 14.7209 83.043 100.283 9/29/2005 10:38:05 AM 2.79 14.7221 14.7209 83.043 100.283 9/29/2005 10:38:35 AM 2.79 14.7221 14.7209 83.043 100.283 9/29/2005 10:39:05 AM 2.79 14.7219 14.7209 83.221 100.483 9/29/2005 10:39:35 AM 2.80 14.7267 14.7209 83.221 100.483 9/29/2005 10:40:05 AM 2.80 14.7219 14.7184 83.221 100.483 9/29/2005 10:40:35 AM 2.80 14.7219 14.7184 83.221 100.683 9/29/2005 10:41:05 AM 2.80 14.7219 14.7184 83.221 100.683 9/29/2005 10:41:35 AM 2.80 14.7219 14.7184 83.221 100.882 9/29/2005 10:42:05 AM 2.79 14.7219 14.7209 83.221 100.882 9/29/2005 10:42:35 AM 2.80 14.7219 14.7184 83.221 100.882 9/29/2005 10:43:05 AM 2.80 14.7219 14.7184 83.221 100.882 9/29/2005 10:43:35 AM 2.80 14.7267 14.7209 83.221 101.082 9/29/2005 10:44:05 AM 2.80 14.7267 14.7209 83.221 101.082 9/29/2005 10:44:35 AM 2.80 14.7267 14.7209 83.221 101.082 9/29/2005 10:45:05 AM 2.80 14.7267 14.7209 83.221 101.082 9/29/2005 10:45:35 AM 2.79 14.7219 14.7209 83.221 101.082 9/29/2005 10:46:05 AM 2.79 14.7219 14.7209 83.221 101.082 9/29/2005 10:46:35 AM 2.79 14.7219 14.7209 83.221 101.082 9/29/2005 10:47:05 AM 2.80 14.7219 14.7161 83.221 101.282 9/29/2005 10:47:35 AM 2.80 14.7219 14.7186 83.221 101.282 9/29/2005 10:48:05 AM 2.79 14.7219 14.7209 83.221 101.282 9/29/2005 10:48:35 AM 2.80 14.7219 14.7186 83.221 101.282 9/29/2005 10:49:05 AM 2.80 14.7219 14.7161 83.221 101.484 9/29/2005 10:49:35 AM 2.79 14.7219 14.7209 83.221 101.484 9/29/2005 10:50:05 AM 2.79 14.7219 14.7209 83.399 101.484 9/29/2005 10:50:35 AM 2.81 14.7266 14.7186 83.399 101.685 9/29/2005 10:51:05 AM 2.80 14.7266 14.7209 83.399 101.685 9/29/2005 10:51:35 AM 2.79 14.7219 14.7209 83.399 101.685 9/29/2005 10:52:05 AM 2.80 14.7219 14.7186 83.399 101.685 9/29/2005 10:52:35 AM 2.80 14.7219 14.7186 83.399 101.887 9/29/2005 10:53:05 AM 2.80 14.7219 14.7161 83.399 101.887 9/29/2005 10:53:35 AM 2.80 14.7219 14.7186 83.399 101.887 9/29/2005 10:54:05 AM 2.80 14.7219 14.7186 83.399 102.088 9/29/2005 10:54:35 AM 2.79 14.7219 14.7209 83.399 102.088 9/29/2005 10:55:05 AM 2.80 14.7219 14.7186 83.399 102.29 9/29/2005 10:55:35 AM 2.80 14.7219 14.7186 83.399 102.29 9/29/2005 10:56:05 AM 2.80 14.7219 14.7186 83.399 102.29 9/29/2005 10:56:35 AM 2.79 14.7219 14.7209 83.579 102.29 9/29/2005 10:57:05 AM 2.80 14.7219 14.7186 83.579 102.493 9/29/2005 10:57:35 AM 2.80 14.7266 14.7209 83.579 102.493 9/29/2005 10:58:05 AM 2.79 14.7219 14.7209 83.579 102.493 9/29/2005 10:58:35 AM 2.80 14.7219 14.7186 83.579 102.493 9/29/2005 10:59:05 AM 2.80 14.7219 14.7186 83.579 102.493 9/29/2005 10:59:35 AM 2.80 14.7219 14.7186 83.579 102.493 9/29/2005 11:00:05 AM 2.80 14.7219 14.7186 83.579 102.697 9/29/2005 11:00:35 AM 2.80 14.7219 14.7186 83.579 102.697 9/29/2005 11:01:05 AM 2.80 14.7219 14.7186 83.579 102.697 9/29/2005 11:01:35 AM 2.79 14.7171 14.7186 83.579 102.697 9/29/2005 11:02:05 AM 2.80 14.7219 14.7186 83.579 102.697 9/29/2005 11:02:35 AM 2.80 14.7219 14.7161 83.579 102.697 9/29/2005 11:03:05 AM 2.79 14.7171 14.7161 83.579 102.697 9/29/2005 11:03:35 AM 2.80 14.7219 14.7161 83.579 102.697 9/29/2005 11:04:05 AM 2.79 14.7171 14.7186 83.579 102.697 9/29/2005 11:04:35 AM 2.79 14.7171 14.7186 83.579 102.697 9/29/2005 11:05:05 AM 2.80 14.7219 14.7186 83.579 102.697 9/29/2005 11:05:35 AM 2.80 14.7219 14.7186 83.579 102.697 9/29/2005 11:06:05 AM 2.80 14.7219 14.7161 83.579 102.697 9/29/2005 11:06:35 AM 2.79 14.7171 14.7161 83.579 102.697 9/29/2005 11:07:05 AM 2.79 14.7171 14.7161 83.579 102.697 9/29/2005 11:07:35 AM 2.80 14.7171 14.7138 83.579 102.697 9/29/2005 11:08:05 AM 2.80 14.7219 14.7161 83.757 102.697 9/29/2005 11:08:35 AM 2.81 14.7219 14.7138 83.579 102.697 9/29/2005 11:09:05 AM 2.80 14.7219 14.7161 83.757 102.697 9/29/2005 11:09:35 AM 2.80 14.7171 14.7138 83.757 102.697 9/29/2005 11:10:05 AM 2.80 14.7219 14.7161 83.757 102.697 9/29/2005 11:10:35 AM 2.80 14.7219 14.7161 83.579 102.9 9/29/2005 11:11:05 AM 2.79 14.7171 14.7161 83.579 102.9 9/29/2005 11:11:35 AM 2.79 14.7171 14.7161 83.579 102.9 9/29/2005 11:12:05 AM 2.79 14.7171 14.7161 83.757 102.9 9/29/2005 11:12:35 AM 2.81 14.7219 14.7138 83.579 102.9 9/29/2005 11:13:05 AM 2.80 14.7171 14.7138 83.757 103.104 9/29/2005 11:13:35 AM 2.80 14.7171 14.7138 83.757 103.104 9/29/2005 11:14:05 AM 2.80 14.7171 14.7138 83.757 103.104 9/29/2005 11:14:35 AM 2.81 14.7219 14.7138 83.757 103.104 9/29/2005 11:15:05 AM 2.81 14.7219 14.7138 83.757 103.307 9/29/2005 11:15:35 AM 2.81 14.7219 14.7138 83.757 103.307 9/29/2005 11:16:05 AM 2.81 14.7219 14.7138 83.757 103.512 9/29/2005 11:16:35 AM 2.80 14.7171 14.7138 83.757 103.512 9/29/2005 11:17:05 AM 2.80 14.7171 14.7138 83.757 103.512 9/29/2005 11:17:35 AM 2.80 14.7171 14.7138 83.757 103.717 9/29/2005 11:18:05 AM 2.80 14.7171 14.7138 83.757 103.717 9/29/2005 11:18:35 AM 2.80 14.7219 14.7163 83.757 103.717 9/29/2005 11:19:05 AM 2.79 14.7171 14.7163 83.757 103.717 9/29/2005 11:19:35 AM 2.80 14.7219 14.7163 83.757 103.717 9/29/2005 11:20:05 AM 2.81 14.7219 14.7138 83.757 103.717 9/29/2005 11:20:35 AM 2.80 14.7171 14.7138 83.757 103.717 9/29/2005 11:21:05 AM 2.79 14.7171 14.7163 83.757 103.717 9/29/2005 11:21:35 AM 2.79 14.7171 14.7163 83.757 103.717 9/29/2005 11:22:05 AM 2.79 14.7171 14.7163 83.757 103.717 9/29/2005 11:22:35 AM 2.79 14.7171 14.7163 83.757 103.717 9/29/2005 11:23:05 AM 2.79 14.7171 14.7161 83.757 103.512 9/29/2005 11:23:35 AM 2.79 14.7171 14.7161 83.757 103.512 9/29/2005 11:24:05 AM 2.79 14.7171 14.7161 83.757 103.512 9/29/2005 11:24:35 AM 2.80 14.7171 14.7138 83.757 103.512 9/29/2005 11:25:05 AM 2.79 14.7171 14.7161 83.757 103.512 9/29/2005 11:25:35 AM 2.79 14.7171 14.7161 83.757 103.512 9/29/2005 11:26:05 AM 2.80 14.7171 14.7138 83.757 103.512 9/29/2005 11:26:35 AM 2.79 14.7171 14.7161 83.757 103.512 9/29/2005 11:27:05 AM 2.80 14.7171 14.7138 83.757 103.717 9/29/2005 11:27:35 AM 2.81 14.7218 14.7138 83.935 103.717 9/29/2005 11:28:05 AM 2.80 14.7171 14.7138 83.935 103.717 9/29/2005 11:28:35 AM 2.80 14.7171 14.7138 83.935 103.717 9/29/2005 11:29:05 AM 2.80 14.7171 14.7113 83.935 103.717 9/29/2005 11:29:35 AM 2.80 14.7171 14.7113 83.935 103.717 9/29/2005 11:30:05 AM 2.80 14.7171 14.7113 83.935 103.923 9/29/2005 11:30:35 AM 2.80 14.7171 14.7138 83.935 103.923 9/29/2005 11:31:05 AM 2.80 14.7171 14.7138 83.935 103.923 9/29/2005 11:31:35 AM 2.80 14.7171 14.7138 83.935 103.923 9/29/2005 11:32:05 AM 2.79 14.7171 14.7163 83.935 104.128 9/29/2005 11:32:35 AM 2.80 14.7171 14.7138 83.935 104.128 9/29/2005 11:33:05 AM 2.80 14.7171 14.7115 83.935 104.128 9/29/2005 11:33:35 AM 2.80 14.7171 14.7138 83.935 104.128 9/29/2005 11:34:05 AM 2.79 14.7125 14.7138 83.935 104.128 9/29/2005 11:34:35 AM 2.80 14.7171 14.7115 83.935 104.128 9/29/2005 11:35:05 AM 2.79 14.7171 14.7163 83.935 104.128 9/29/2005 11:35:35 AM 2.80 14.7171 14.7138 83.935 104.128 9/29/2005 11:36:05 AM 2.80 14.7171 14.7138 83.935 103.923 9/29/2005 11:36:35 AM 2.80 14.7171 14.7138 83.935 103.923 9/29/2005 11:37:05 AM 2.80 14.7171 14.7138 83.935 103.923 9/29/2005 11:37:35 AM 2.80 14.7171 14.7138 83.935 103.923 9/29/2005 11:38:05 AM 2.80 14.7171 14.7113 83.935 103.923 9/29/2005 11:38:35 AM 2.80 14.7171 14.7113 83.935 103.717 9/29/2005 11:39:05 AM 2.80 14.7171 14.7113 83.935 103.717 9/29/2005 11:39:35 AM 2.80 14.7171 14.7138 83.935 103.717 9/29/2005 11:40:05 AM 2.80 14.7171 14.7113 83.935 103.717 9/29/2005 11:40:35 AM 2.80 14.7171 14.7113 83.935 103.512 9/29/2005 11:41:05 AM 2.80 14.7171 14.7113 83.935 103.512 9/29/2005 11:41:35 AM 2.80 14.7171 14.7113 83.935 103.512 9/29/2005 11:42:05 AM 2.80 14.7171 14.7138 83.935 103.512 9/29/2005 11:42:35 AM 2.80 14.7171 14.7113 83.935 103.512 9/29/2005 11:43:05 AM 2.80 14.7171 14.7138 83.935 103.512 9/29/2005 11:43:35 AM 2.80 14.7171 14.7113 83.935 103.512 9/29/2005 11:44:05 AM 2.80 14.7171 14.7138 83.935 103.512 9/29/2005 11:44:35 AM 2.80 14.7171 14.7113 83.935 103.512 9/29/2005 11:45:05 AM 2.80 14.7171 14.7113 83.935 103.512 9/29/2005 11:45:35 AM 2.80 14.7171 14.7113 83.935 103.717 9/29/2005 11:46:05 AM 2.80 14.7171 14.7113 83.935 103.717 9/29/2005 11:46:35 AM 2.79 14.7171 14.7163 83.935 103.717 9/29/2005 11:47:05 AM 2.80 14.7171 14.7138 83.935 103.717 9/29/2005 11:47:35 AM 2.80 14.7171 14.7138 83.935 103.717 9/29/2005 11:48:05 AM 2.80 14.7171 14.7138 83.935 103.717 9/29/2005 11:48:35 AM 2.80 14.7171 14.7138 83.935 103.717 9/29/2005 11:49:05 AM 2.80 14.7171 14.7138 84.115 103.717 9/29/2005 11:49:35 AM 2.80 14.7171 14.7113 84.115 103.717 9/29/2005 11:50:05 AM 2.80 14.7171 14.7113 84.115 103.717 9/29/2005 11:50:35 AM 2.79 14.7123 14.7113 84.115 103.717 9/29/2005 11:51:05 AM 2.80 14.7123 14.709 84.115 103.717 9/29/2005 11:51:35 AM 2.80 14.7171 14.7113 84.115 103.717 9/29/2005 11:52:05 AM 2.81 14.7171 14.709 84.115 103.717 9/29/2005 11:52:35 AM 2.81 14.7171 14.709 84.115 103.717 9/29/2005 11:53:05 AM 2.80 14.7123 14.709 84.115 103.717 9/29/2005 11:53:35 AM 2.80 14.7123 14.709 84.115 103.717 9/29/2005 11:54:05 AM 2.80 14.7123 14.709 84.115 103.717 9/29/2005 11:54:35 AM 2.79 14.7077 14.7065 84.115 103.717 9/29/2005 11:55:05 AM 2.80 14.7123 14.709 84.115 103.717 9/29/2005 11:55:35 AM 2.80 14.7123 14.709 84.115 103.923 9/29/2005 11:56:05 AM 2.80 14.7123 14.7065 84.115 103.923 9/29/2005 11:56:35 AM 2.80 14.7123 14.709 84.115 103.923 9/29/2005 11:57:05 AM 2.80 14.7123 14.7065 84.115 103.923 9/29/2005 11:57:35 AM 2.79 14.7077 14.7065 84.115 103.717 9/29/2005 11:58:05 AM 2.80 14.7123 14.709 84.115 103.717 9/29/2005 11:58:35 AM 2.82 14.7171 14.7065 84.115 103.717 9/29/2005 11:59:05 AM 2.80 14.7123 14.709 84.115 103.717 9/29/2005 11:59:35 AM 2.80 14.7123 14.7065 84.115 103.717 9/29/2005 12:00:05 PM 2.82 14.7171 14.7042 84.115 103.717 9/29/2005 12:00:35 PM 2.81 14.7171 14.709 84.115 103.512 9/29/2005 12:01:05 PM 2.80 14.7123 14.709 84.115 103.512 9/29/2005 12:01:35 PM 2.80 14.7123 14.709 84.115 103.512 9/29/2005 12:02:05 PM 2.80 14.7123 14.709 84.115 103.307 9/29/2005 12:02:35 PM 2.80 14.7123 14.709 84.115 103.307 9/29/2005 12:03:05 PM 2.79 14.7123 14.7113 84.115 103.307 9/29/2005 12:03:35 PM 2.80 14.7123 14.709 84.115 103.104 9/29/2005 12:04:05 PM 2.80 14.7123 14.709 84.115 103.104 9/29/2005 12:04:35 PM 2.79 14.7123 14.7113 84.115 103.104 9/29/2005 12:05:05 PM 2.80 14.7123 14.709 84.115 102.9 9/29/2005 12:05:35 PM 2.80 14.7123 14.709 84.115 102.9 9/29/2005 12:06:05 PM 2.79 14.7123 14.7113 84.115 102.697 9/29/2005 12:06:35 PM 2.79 14.7123 14.7113 84.115 102.697 9/29/2005 12:07:05 PM 2.80 14.7123 14.709 84.115 102.697 9/29/2005 12:07:35 PM 2.81 14.7171 14.709 84.115 102.493 9/29/2005 12:08:05 PM 2.80 14.7123 14.709 84.115 102.493 9/29/2005 12:08:35 PM 2.80 14.7123 14.709 84.115 102.29 9/29/2005 12:09:05 PM 2.79 14.7123 14.7113 84.115 102.29 9/29/2005 12:09:35 PM 2.80 14.7123 14.709 84.115 102.088 9/29/2005 12:10:05 PM 2.80 14.7123 14.709 84.115 102.088 9/29/2005 12:10:35 PM 2.80 14.7123 14.709 84.115 101.887 9/29/2005 12:11:05 PM 2.80 14.7123 14.7065 84.115 101.887 9/29/2005 12:11:35 PM 2.80 14.7123 14.7065 84.115 101.685 9/29/2005 12:12:05 PM 2.80 14.7123 14.7089 84.115 101.685 9/29/2005 12:12:35 PM 2.80 14.7123 14.7065 84.115 101.484 9/29/2005 12:13:05 PM 2.80 14.7123 14.7065 84.115 101.484 9/29/2005 12:13:35 PM 2.80 14.7123 14.7065 84.115 101.282 9/29/2005 12:14:05 PM 2.80 14.7123 14.7089 84.115 101.082 9/29/2005 12:14:35 PM 2.79 14.7077 14.7089 84.115 101.082 9/29/2005 12:15:05 PM 2.79 14.7077 14.7089 84.115 100.882 9/29/2005 12:15:35 PM 2.80 14.7125 14.7089 83.935 100.882 9/29/2005 12:16:05 PM 2.79 14.7077 14.7065 83.935 100.683 9/29/2005 12:16:35 PM 2.79 14.7077 14.7065 83.935 100.683 9/29/2005 12:17:05 PM 2.80 14.7125 14.7065 83.935 100.483 9/29/2005 12:17:35 PM 2.79 14.7077 14.7089 83.935 100.483 9/29/2005 12:18:05 PM 2.80 14.7077 14.7041 83.935 100.283 9/29/2005 12:18:35 PM 2.80 14.7125 14.7065 83.935 100.283 9/29/2005 12:19:05 PM 2.79 14.7077 14.7065 83.935 100.283 9/29/2005 12:19:35 PM 2.79 14.7077 14.7065 83.935 100.083 9/29/2005 12:20:05 PM 2.79 14.7077 14.7065 83.935 100.083 9/29/2005 12:20:35 PM 2.79 14.7077 14.7065 83.935 100.083 9/29/2005 12:21:05 PM 2.79 14.7077 14.7065 83.935 99.885 9/29/2005 12:21:35 PM 2.80 14.7077 14.7041 83.935 99.885 9/29/2005 12:22:05 PM 2.81 14.7077 14.7016 83.935 99.687 9/29/2005 12:22:35 PM 2.80 14.7077 14.7041 83.935 99.687 9/29/2005 12:23:05 PM 2.78 14.7031 14.7065 83.935 99.687 9/29/2005 12:23:35 PM 2.80 14.7077 14.7041 83.935 99.489 9/29/2005 12:24:05 PM 2.80 14.7077 14.7041 83.935 99.489 9/29/2005 12:24:35 PM 2.80 14.7077 14.7041 83.935 99.291 9/29/2005 12:25:05 PM 2.80 14.7077 14.7041 83.935 99.291 9/29/2005 12:25:35 PM 2.79 14.7031 14.7041 83.935 99.093 9/29/2005 12:26:05 PM 2.80 14.7077 14.7041 83.935 99.093 9/29/2005 12:26:35 PM 2.79 14.7031 14.7016 83.935 99.093 9/29/2005 12:27:05 PM 2.79 14.7031 14.7041 83.935 98.897 9/29/2005 12:27:35 PM 2.80 14.7031 14.6993 83.935 98.897 9/29/2005 12:28:05 PM 2.79 14.7031 14.7016 83.935 98.699 9/29/2005 12:28:35 PM 2.81 14.7077 14.7016 83.935 98.699 9/29/2005 12:29:05 PM 2.79 14.7031 14.7041 83.935 98.699 9/29/2005 12:29:35 PM 2.79 14.7031 14.7016 83.935 98.699 9/29/2005 12:30:05 PM 2.79 14.7031 14.7016 83.935 98.699 9/29/2005 12:30:35 PM 2.79 14.7031 14.7016 83.935 98.699 9/29/2005 12:31:05 PM 2.80 14.7077 14.7041 83.935 98.699 9/29/2005 12:31:35 PM 2.81 14.7077 14.7016 83.935 98.699 9/29/2005 12:32:05 PM 2.81 14.7077 14.6993 83.935 98.699 9/29/2005 12:32:35 PM 2.81 14.7077 14.7016 83.935 98.699 9/29/2005 12:33:05 PM 2.79 14.7031 14.7016 83.935 98.897 9/29/2005 12:33:35 PM 2.80 14.7031 14.6993 83.935 98.897 9/29/2005 12:34:05 PM 2.79 14.7031 14.7016 83.935 98.897 9/29/2005 12:34:35 PM 2.79 14.7031 14.7016 83.935 99.093 9/29/2005 12:35:05 PM 2.79 14.7031 14.7016 83.935 99.093 9/29/2005 12:35:35 PM 2.79 14.7031 14.7016 84.115 99.093 9/29/2005 12:36:05 PM 2.79 14.7031 14.7016 84.115 99.291 9/29/2005 12:36:35 PM 2.80 14.7031 14.6993 84.115 99.291 9/29/2005 12:37:05 PM 2.80 14.7031 14.6993 84.115 99.291 9/29/2005 12:37:35 PM 2.80 14.7031 14.6993 84.115 99.489 9/29/2005 12:38:05 PM 2.80 14.7031 14.6993 84.115 99.489 9/29/2005 12:38:35 PM 2.80 14.7031 14.6993 84.115 99.687 9/29/2005 12:39:05 PM 2.80 14.7031 14.6993 84.115 99.687 9/29/2005 12:39:35 PM 2.80 14.7031 14.6993 84.115 99.687 9/29/2005 12:40:05 PM 2.80 14.7031 14.6993 84.115 99.885 9/29/2005 12:40:35 PM 2.78 14.6983 14.7018 84.115 99.885 9/29/2005 12:41:05 PM 2.79 14.6983 14.6993 84.115 99.885 9/29/2005 12:41:35 PM 2.79 14.6983 14.6993 84.115 100.083 9/29/2005 12:42:05 PM 2.79 14.6983 14.697 84.295 100.083 9/29/2005 12:42:35 PM 2.79 14.6983 14.6993 84.295 100.083 9/29/2005 12:43:05 PM 2.78 14.6983 14.7018 84.295 100.283 9/29/2005 12:43:35 PM 2.79 14.6983 14.697 84.295 100.283 9/29/2005 12:44:05 PM 2.79 14.6983 14.6993 84.295 100.483 9/29/2005 12:44:35 PM 2.80 14.7029 14.697 84.295 100.483 9/29/2005 12:45:05 PM 2.80 14.7029 14.6993 84.295 100.683 9/29/2005 12:45:35 PM 2.80 14.7029 14.697 84.295 100.683 9/29/2005 12:46:05 PM 2.80 14.7029 14.6993 84.295 100.882 9/29/2005 12:46:35 PM 2.80 14.7029 14.6993 84.295 100.882 9/29/2005 12:47:05 PM 2.80 14.7029 14.6993 84.295 101.082 9/29/2005 12:47:35 PM 2.80 14.7029 14.6993 84.295 101.082 9/29/2005 12:48:05 PM 2.80 14.7029 14.6993 84.295 101.282 9/29/2005 12:48:35 PM 2.80 14.7029 14.6993 84.295 101.282 9/29/2005 12:49:05 PM 2.78 14.6983 14.7018 84.295 101.484 9/29/2005 12:49:35 PM 2.79 14.7029 14.7018 84.474 101.484 9/29/2005 12:50:05 PM 2.79 14.7029 14.7018 84.474 101.685 9/29/2005 12:50:35 PM 2.80 14.7029 14.6993 84.474 101.685 9/29/2005 12:51:05 PM 2.78 14.6983 14.7018 84.474 101.887 9/29/2005 12:51:35 PM 2.80 14.7029 14.697 84.474 101.887 9/29/2005 12:52:05 PM 2.80 14.7029 14.697 84.474 102.088 9/29/2005 12:52:35 PM 2.79 14.6983 14.6993 84.474 102.088 9/29/2005 12:53:05 PM 2.79 14.6983 14.697 84.474 102.29 9/29/2005 12:53:35 PM 2.80 14.7029 14.6993 84.474 102.29 9/29/2005 12:54:05 PM 2.81 14.7029 14.6945 84.474 102.493 9/29/2005 12:54:35 PM 2.80 14.7029 14.697 84.474 102.493 9/29/2005 12:55:05 PM 2.80 14.7029 14.697 84.474 102.697 9/29/2005 12:55:35 PM 2.80 14.7029 14.697 84.474 102.697 9/29/2005 12:56:05 PM 2.80 14.7029 14.697 84.474 102.9 9/29/2005 12:56:35 PM 2.79 14.6983 14.6994 84.474 102.9 9/29/2005 12:57:05 PM 2.80 14.7029 14.6994 84.474 103.104 9/29/2005 12:57:35 PM 2.80 14.7029 14.697 84.474 103.104 9/29/2005 12:58:05 PM 2.79 14.6983 14.697 84.654 103.307 9/29/2005 12:58:35 PM 2.79 14.6983 14.697 84.654 103.307 9/29/2005 12:59:05 PM 2.80 14.7029 14.697 84.654 103.512 9/29/2005 12:59:35 PM 2.79 14.6983 14.697 84.654 103.512 9/29/2005 1:00:05 PM 2.79 14.6983 14.697 84.654 103.512 9/29/2005 1:00:35 PM 2.80 14.7029 14.697 84.654 103.717 9/29/2005 1:01:05 PM 2.79 14.6983 14.697 84.654 103.717 9/29/2005 1:01:35 PM 2.79 14.6983 14.697 84.654 103.923 9/29/2005 1:02:05 PM 2.80 14.7029 14.697 84.654 103.923 9/29/2005 1:02:35 PM 2.80 14.7029 14.6994 84.654 103.923 9/29/2005 1:03:05 PM 2.79 14.6983 14.697 84.654 104.128 9/29/2005 1:03:35 PM 2.79 14.6983 14.697 84.654 104.128 9/29/2005 1:04:05 PM 2.81 14.7029 14.6946 84.654 104.128 9/29/2005 1:04:35 PM 2.81 14.7029 14.6946 84.654 104.333 9/29/2005 1:05:05 PM 2.81 14.7029 14.6946 84.654 104.333 9/29/2005 1:05:35 PM 2.80 14.6983 14.6946 84.654 104.333 9/29/2005 1:06:05 PM 2.80 14.6983 14.6946 84.654 104.333 9/29/2005 1:06:35 PM 2.79 14.6983 14.697 84.654 104.54 9/29/2005 1:07:05 PM 2.80 14.6981 14.6946 84.834 104.54 9/29/2005 1:07:35 PM 2.80 14.6981 14.6946 84.834 104.54 9/29/2005 1:08:05 PM 2.80 14.6981 14.6946 84.834 104.54 9/29/2005 1:08:35 PM 2.79 14.6981 14.697 84.834 104.747 9/29/2005 1:09:05 PM 2.80 14.7029 14.697 84.834 104.747 9/29/2005 1:09:35 PM 2.80 14.7029 14.697 84.834 104.747 9/29/2005 1:10:05 PM 2.80 14.7029 14.697 84.834 104.747 9/29/2005 1:10:35 PM 2.81 14.7029 14.6946 84.834 104.747 9/29/2005 1:11:05 PM 2.80 14.7029 14.697 84.834 104.747 9/29/2005 1:11:35 PM 2.81 14.7029 14.6946 84.834 104.747 9/29/2005 1:12:05 PM 2.80 14.7029 14.697 84.834 104.747 9/29/2005 1:12:35 PM 2.80 14.6981 14.6946 84.834 104.954 9/29/2005 1:13:05 PM 2.80 14.7029 14.697 84.834 104.954 9/29/2005 1:13:35 PM 2.81 14.7029 14.6946 84.834 104.954 9/29/2005 1:14:05 PM 2.81 14.7029 14.6946 84.834 104.954 9/29/2005 1:14:35 PM 2.80 14.7029 14.6994 84.834 104.954 9/29/2005 1:15:05 PM 2.80 14.6981 14.6946 84.834 104.954 9/29/2005 1:15:35 PM 2.80 14.6981 14.6946 84.834 104.954 9/29/2005 1:16:05 PM 2.81 14.7029 14.6946 84.834 104.954 9/29/2005 1:16:35 PM 2.80 14.7029 14.6971 84.834 105.161 9/29/2005 1:17:05 PM 2.80 14.6981 14.6946 84.834 105.161 9/29/2005 1:17:35 PM 2.80 14.6981 14.6946 84.834 105.161 9/29/2005 1:18:05 PM 2.80 14.6981 14.6946 84.834 105.161 9/29/2005 1:18:35 PM 2.80 14.6981 14.6946 84.834 105.37 9/29/2005 1:19:05 PM 2.80 14.6981 14.6922 84.834 105.37 9/29/2005 1:19:35 PM 2.81 14.6981 14.6899 84.834 105.37 9/29/2005 1:20:05 PM 2.82 14.7029 14.6922 84.834 105.37 9/29/2005 1:20:35 PM 2.80 14.6981 14.6946 84.834 105.37 9/29/2005 1:21:05 PM 2.82 14.7029 14.6922 84.834 105.37 9/29/2005 1:21:35 PM 2.80 14.6981 14.6946 84.834 105.37 9/29/2005 1:22:05 PM 2.79 14.6981 14.6971 84.834 105.577 9/29/2005 1:22:35 PM 2.80 14.6981 14.6946 84.834 105.577 9/29/2005 1:23:05 PM 2.80 14.6981 14.6923 85.014 105.577 9/29/2005 1:23:35 PM 2.81 14.7028 14.6946 85.014 105.577 9/29/2005 1:24:05 PM 2.81 14.7028 14.6946 85.014 105.577 9/29/2005 1:24:35 PM 2.82 14.7028 14.6899 85.014 105.577 9/29/2005 1:25:05 PM 2.80 14.6981 14.6946 85.014 105.577 9/29/2005 1:25:35 PM 2.80 14.6981 14.6946 85.014 105.577 9/29/2005 1:26:05 PM 2.80 14.6981 14.6923 85.014 105.577 9/29/2005 1:26:35 PM 2.79 14.6935 14.6946 85.014 105.577 9/29/2005 1:27:05 PM 2.80 14.6981 14.6946 85.014 105.786 9/29/2005 1:27:35 PM 2.80 14.6981 14.6946 85.014 105.786 9/29/2005 1:28:05 PM 2.80 14.6981 14.6946 84.834 105.786 9/29/2005 1:28:35 PM 2.80 14.6981 14.6923 85.014 105.786 9/29/2005 1:29:05 PM 2.80 14.6981 14.6923 84.834 105.786 9/29/2005 1:29:35 PM 2.81 14.6981 14.6899 84.834 105.786 9/29/2005 1:30:05 PM 2.80 14.6981 14.6923 85.014 105.994 9/29/2005 1:30:35 PM 2.80 14.6981 14.6923 85.014 105.994 9/29/2005 1:31:05 PM 2.81 14.6981 14.6899 85.014 105.994 9/29/2005 1:31:35 PM 2.80 14.6981 14.6946 85.014 105.994 9/29/2005 1:32:05 PM 2.80 14.6981 14.6946 85.014 105.994 9/29/2005 1:32:35 PM 2.80 14.6981 14.6923 85.014 105.994 9/29/2005 1:33:05 PM 2.80 14.6981 14.6946 85.014 105.994 9/29/2005 1:33:35 PM 2.80 14.6981 14.6946 85.014 105.994 9/29/2005 1:34:05 PM 2.79 14.6935 14.6946 85.014 105.786 9/29/2005 1:34:35 PM 2.80 14.6981 14.6923 85.014 105.786 9/29/2005 1:35:05 PM 2.80 14.6981 14.6946 85.014 105.786 9/29/2005 1:35:35 PM 2.79 14.6935 14.6923 85.014 105.577 9/29/2005 1:36:05 PM 2.80 14.6981 14.6923 85.014 105.577 9/29/2005 1:36:35 PM 2.80 14.6981 14.6946 85.014 105.577 9/29/2005 1:37:05 PM 2.80 14.6981 14.6946 85.014 105.37 9/29/2005 1:37:35 PM 2.80 14.6981 14.6922 85.014 105.37 9/29/2005 1:38:05 PM 2.80 14.6981 14.6946 85.014 105.37 9/29/2005 1:38:35 PM 2.80 14.6981 14.6922 85.014 105.37 9/29/2005 1:39:05 PM 2.80 14.6981 14.6922 85.014 105.37 9/29/2005 1:39:35 PM 2.80 14.6981 14.6922 85.014 105.161 9/29/2005 1:40:05 PM 2.79 14.6935 14.6922 85.014 105.161 9/29/2005 1:40:35 PM 2.79 14.6935 14.6946 85.014 105.161 9/29/2005 1:41:05 PM 2.79 14.6935 14.6922 85.014 105.161 9/29/2005 1:41:35 PM 2.80 14.6981 14.6946 85.014 105.161 9/29/2005 1:42:05 PM 2.80 14.6981 14.6946 85.014 104.954 9/29/2005 1:42:35 PM 2.79 14.6935 14.6922 84.834 104.954 9/29/2005 1:43:05 PM 2.79 14.6935 14.6922 85.014 104.954 9/29/2005 1:43:35 PM 2.80 14.6981 14.6922 84.834 104.954 9/29/2005 1:44:05 PM 2.79 14.6935 14.6946 84.834 104.747 9/29/2005 1:44:35 PM 2.79 14.6935 14.6946 84.834 104.747 9/29/2005 1:45:05 PM 2.80 14.6981 14.6946 84.834 104.747 9/29/2005 1:45:35 PM 2.80 14.6981 14.6946 84.834 104.747 9/29/2005 1:46:05 PM 2.79 14.6935 14.6946 84.834 104.747 9/29/2005 1:46:35 PM 2.79 14.6935 14.6946 84.834 104.747 9/29/2005 1:47:05 PM 2.78 14.6935 14.697 84.834 104.54 9/29/2005 1:47:35 PM 2.80 14.6981 14.6922 84.834 104.54 9/29/2005 1:48:05 PM 2.80 14.6981 14.6922 84.834 104.54 9/29/2005 1:48:35 PM 2.80 14.6981 14.6946 84.834 104.54 9/29/2005 1:49:05 PM 2.79 14.6981 14.697 84.834 104.54 9/29/2005 1:49:35 PM 2.79 14.6981 14.697 84.834 104.54 9/29/2005 1:50:05 PM 2.80 14.6981 14.6946 84.834 104.333 9/29/2005 1:50:35 PM 2.80 14.6981 14.6946 84.834 104.333 9/29/2005 1:51:05 PM 2.80 14.6981 14.6946 84.834 104.333 9/29/2005 1:51:35 PM 2.79 14.6935 14.6922 84.834 104.333 9/29/2005 1:52:05 PM 2.80 14.6981 14.6946 84.834 104.333 9/29/2005 1:52:35 PM 2.80 14.6981 14.6946 84.834 104.333 9/29/2005 1:53:05 PM 2.80 14.6981 14.6922 84.834 104.333 9/29/2005 1:53:35 PM 2.80 14.6981 14.6922 84.834 104.333 9/29/2005 1:54:05 PM 2.80 14.6981 14.6946 84.834 104.128 9/29/2005 1:54:35 PM 2.80 14.6981 14.6922 84.834 104.128 9/29/2005 1:55:05 PM 2.80 14.6981 14.6922 84.834 104.128 9/29/2005 1:55:35 PM 2.79 14.6935 14.6922 84.834 104.128 9/29/2005 1:56:05 PM 2.79 14.6935 14.6922 84.834 104.128 9/29/2005 1:56:35 PM 2.79 14.6935 14.6922 84.834 103.923 9/29/2005 1:57:05 PM 2.79 14.6935 14.6922 84.834 103.923 9/29/2005 1:57:35 PM 2.79 14.6935 14.6922 84.834 103.923 9/29/2005 1:58:05 PM 2.81 14.6981 14.6899 84.834 103.923 9/29/2005 1:58:35 PM 2.80 14.6935 14.6899 84.834 103.923 9/29/2005 1:59:05 PM 2.80 14.6935 14.6899 84.834 103.923 9/29/2005 1:59:35 PM 2.79 14.6935 14.6922 84.834 103.923 9/29/2005 2:00:05 PM 2.79 14.6935 14.6922 84.834 103.717 9/29/2005 2:00:35 PM 2.80 14.6981 14.6922 84.834 103.717 9/29/2005 2:01:05 PM 2.80 14.6981 14.6922 84.834 103.717 9/29/2005 2:01:35 PM 2.79 14.6935 14.6922 84.834 103.717 9/29/2005 2:02:05 PM 2.82 14.6981 14.6874 84.834 103.717 9/29/2005 2:02:35 PM 2.80 14.6981 14.6922 84.834 103.717 9/29/2005 2:03:05 PM 2.80 14.6935 14.6899 84.834 103.717 9/29/2005 2:03:35 PM 2.81 14.6981 14.6899 84.834 103.717 9/29/2005 2:04:05 PM 2.80 14.6981 14.6922 84.834 103.717 9/29/2005 2:04:35 PM 2.80 14.6981 14.6922 84.834 103.512 9/29/2005 2:05:05 PM 2.80 14.6981 14.6922 84.834 103.512 9/29/2005 2:05:35 PM 2.81 14.6935 14.6874 84.834 103.512 9/29/2005 2:06:05 PM 2.81 14.6981 14.6899 84.834 103.512 9/29/2005 2:06:35 PM 2.79 14.6935 14.6922 84.834 103.512 9/29/2005 2:07:05 PM 2.80 14.6935 14.6899 84.834 103.512 9/29/2005 2:07:35 PM 2.81 14.6981 14.6899 84.834 103.512 9/29/2005 2:08:05 PM 2.81 14.6981 14.6899 84.834 103.512 9/29/2005 2:08:35 PM 2.80 14.6935 14.6899 84.834 103.512 9/29/2005 2:09:05 PM 2.79 14.6935 14.6922 84.834 103.512 9/29/2005 2:09:35 PM 2.80 14.6935 14.6899 84.834 103.307 9/29/2005 2:10:05 PM 2.79 14.6935 14.6922 84.834 103.307 9/29/2005 2:10:35 PM 2.80 14.6935 14.6899 84.834 103.307 9/29/2005 2:11:05 PM 2.79 14.6935 14.6922 84.834 103.307 9/29/2005 2:11:35 PM 2.79 14.6935 14.6922 84.834 103.307 9/29/2005 2:12:05 PM 2.81 14.6981 14.6899 84.834 103.307 9/29/2005 2:12:35 PM 2.80 14.6935 14.6899 84.834 103.307 9/29/2005 2:13:05 PM 2.79 14.6935 14.6922 84.834 103.307 9/29/2005 2:13:35 PM 2.79 14.6935 14.6922 84.834 103.307 9/29/2005 2:14:05 PM 2.82 14.6981 14.6874 84.834 103.307 9/29/2005 2:14:35 PM 2.80 14.6935 14.6899 84.834 103.307 9/29/2005 2:15:05 PM 2.80 14.6935 14.6899 84.834 103.307 9/29/2005 2:15:35 PM 2.79 14.6935 14.6922 84.834 103.307 9/29/2005 2:16:05 PM 2.79 14.6935 14.6922 84.834 103.307 9/29/2005 2:16:35 PM 2.80 14.6935 14.6899 84.834 103.307 9/29/2005 2:17:05 PM 2.79 14.6935 14.6922 84.834 103.307 9/29/2005 2:17:35 PM 2.79 14.6935 14.6922 84.834 103.307 9/29/2005 2:18:05 PM 2.80 14.6935 14.6899 84.834 103.307 9/29/2005 2:18:35 PM 2.80 14.6935 14.6899 84.834 103.104 9/29/2005 2:19:05 PM 2.78 14.6888 14.6922 84.834 103.104 9/29/2005 2:19:35 PM 2.79 14.6935 14.6922 84.834 103.104 9/29/2005 2:20:05 PM 2.80 14.6935 14.6899 84.834 103.104 9/29/2005 2:20:35 PM 2.81 14.6935 14.6874 84.654 103.104 9/29/2005 2:21:05 PM 2.80 14.6935 14.6899 84.654 103.104 9/29/2005 2:21:35 PM 2.80 14.6935 14.6899 84.654 103.307 9/29/2005 2:22:05 PM 2.81 14.6935 14.6874 84.654 103.307 9/29/2005 2:22:35 PM 2.81 14.6935 14.6874 84.654 103.307 9/29/2005 2:23:05 PM 2.80 14.6935 14.6899 84.654 103.307 9/29/2005 2:23:35 PM 2.80 14.6935 14.6899 84.654 103.307 9/29/2005 2:24:05 PM 2.79 14.6888 14.6899 84.654 103.307 9/29/2005 2:24:35 PM 2.81 14.6935 14.6874 84.654 103.307 9/29/2005 2:25:05 PM 2.80 14.6935 14.6899 84.654 103.307 9/29/2005 2:25:35 PM 2.80 14.6935 14.6899 84.654 103.307 9/29/2005 2:26:05 PM 2.80 14.6935 14.6899 84.654 103.307 9/29/2005 2:26:35 PM 2.80 14.6935 14.6899 84.654 103.307 9/29/2005 2:27:05 PM 2.79 14.6935 14.6922 84.654 103.307 9/29/2005 2:27:35 PM 2.79 14.6935 14.6922 84.654 103.307 9/29/2005 2:28:05 PM 2.79 14.6888 14.6899 84.654 103.307 9/29/2005 2:28:35 PM 2.80 14.6935 14.6899 84.654 103.307 9/29/2005 2:29:05 PM 2.80 14.6935 14.6899 84.654 103.307 9/29/2005 2:29:35 PM 2.79 14.6888 14.6899 84.654 103.104 9/29/2005 2:30:05 PM 2.79 14.6888 14.6874 84.654 103.104 9/29/2005 2:30:35 PM 2.79 14.6888 14.6899 84.654 103.104 9/29/2005 2:31:05 PM 2.78 14.6888 14.6922 84.654 103.104 9/29/2005 2:31:35 PM 2.79 14.6888 14.6899 84.654 103.104 9/29/2005 2:32:05 PM 2.79 14.6888 14.6899 84.654 103.104 9/29/2005 2:32:35 PM 2.80 14.6935 14.6899 84.654 103.104 9/29/2005 2:33:05 PM 2.79 14.6935 14.6922 84.654 103.104 9/29/2005 2:33:35 PM 2.79 14.6935 14.6922 84.654 103.104 9/29/2005 2:34:05 PM 2.79 14.6935 14.6922 84.654 102.9 9/29/2005 2:34:35 PM 2.79 14.6935 14.6922 84.654 102.9 9/29/2005 2:35:05 PM 2.79 14.6888 14.6897 84.654 102.9 9/29/2005 2:35:35 PM 2.79 14.6935 14.6922 84.474 102.9 9/29/2005 2:36:05 PM 2.80 14.6935 14.6897 84.474 102.9 9/29/2005 2:36:35 PM 2.79 14.6935 14.6922 84.474 102.9 9/29/2005 2:37:05 PM 2.80 14.6935 14.6897 84.474 102.697 9/29/2005 2:37:35 PM 2.80 14.6935 14.6897 84.474 102.697 9/29/2005 2:38:05 PM 2.79 14.6888 14.6897 84.474 102.697 9/29/2005 2:38:35 PM 2.79 14.6888 14.6897 84.474 102.697 9/29/2005 2:39:05 PM 2.79 14.6888 14.6874 84.474 102.697 9/29/2005 2:39:35 PM 2.78 14.6888 14.6922 84.474 102.493 9/29/2005 2:40:05 PM 2.80 14.6935 14.6897 84.474 102.493 9/29/2005 2:40:35 PM 2.79 14.6888 14.6897 84.474 102.493 9/29/2005 2:41:05 PM 2.79 14.6888 14.6897 84.474 102.493 9/29/2005 2:41:35 PM 2.79 14.6888 14.6897 84.474 102.29 9/29/2005 2:42:05 PM 2.79 14.6888 14.6897 84.474 102.29 9/29/2005 2:42:35 PM 2.79 14.6888 14.6874 84.474 102.29 9/29/2005 2:43:05 PM 2.80 14.6935 14.6897 84.474 102.29 9/29/2005 2:43:35 PM 2.79 14.6935 14.6922 84.474 102.088 9/29/2005 2:44:05 PM 2.79 14.6888 14.6897 84.295 102.088 9/29/2005 2:44:35 PM 2.79 14.6888 14.6897 84.295 102.088 9/29/2005 2:45:05 PM 2.79 14.6888 14.6897 84.295 101.887 9/29/2005 2:45:35 PM 2.80 14.6936 14.6897 84.295 101.887 9/29/2005 2:46:05 PM 2.80 14.6936 14.6897 84.295 101.887 9/29/2005 2:46:35 PM 2.80 14.6936 14.6897 84.295 101.685 9/29/2005 2:47:05 PM 2.80 14.6936 14.6897 84.295 101.685 9/29/2005 2:47:35 PM 2.78 14.6888 14.6922 84.295 101.685 9/29/2005 2:48:05 PM 2.80 14.6936 14.6897 84.295 101.685 9/29/2005 2:48:35 PM 2.79 14.6936 14.6922 84.295 101.484 9/29/2005 2:49:05 PM 2.80 14.6936 14.6897 84.295 101.484 9/29/2005 2:49:35 PM 2.80 14.6936 14.6897 84.295 101.484 9/29/2005 2:50:05 PM 2.80 14.6936 14.6897 84.295 101.484 9/29/2005 2:50:35 PM 2.79 14.6936 14.6922 84.295 101.282 9/29/2005 2:51:05 PM 2.80 14.6936 14.6897 84.295 101.282 9/29/2005 2:51:35 PM 2.79 14.6936 14.6922 84.295 101.282 9/29/2005 2:52:05 PM 2.80 14.6936 14.6897 84.295 101.282 9/29/2005 2:52:35 PM 2.80 14.6936 14.6897 84.295 101.282 9/29/2005 2:53:05 PM 2.80 14.6936 14.6897 84.295 101.082 9/29/2005 2:53:35 PM 2.81 14.6983 14.6922 84.295 101.082 9/29/2005 2:54:05 PM 2.80 14.6936 14.6897 84.295 101.082 9/29/2005 2:54:35 PM 2.80 14.6936 14.6897 84.295 101.082 9/29/2005 2:55:05 PM 2.79 14.6936 14.6922 84.115 101.082 9/29/2005 2:55:35 PM 2.79 14.6936 14.6922 84.115 100.882 9/29/2005 2:56:05 PM 2.79 14.6936 14.6922 84.115 100.882 9/29/2005 2:56:35 PM 2.79 14.689 14.6897 84.115 100.882 9/29/2005 2:57:05 PM 2.80 14.6936 14.6897 84.115 100.882 9/29/2005 2:57:35 PM 2.80 14.6936 14.6897 84.115 100.683 9/29/2005 2:58:05 PM 2.79 14.689 14.6897 84.115 100.683 9/29/2005 2:58:35 PM 2.80 14.6936 14.6897 84.115 100.683 9/29/2005 2:59:05 PM 2.80 14.6936 14.6897 84.115 100.483 9/29/2005 2:59:35 PM 2.80 14.6936 14.6897 84.115 100.483 9/29/2005 3:00:05 PM 2.80 14.6936 14.6897 84.115 100.283 9/29/2005 3:00:35 PM 2.80 14.689 14.6872 84.115 100.283 9/29/2005 3:01:05 PM 2.79 14.689 14.6897 84.115 100.083 9/29/2005 3:01:35 PM 2.79 14.6936 14.692 84.115 100.083 9/29/2005 3:02:05 PM 2.79 14.689 14.6897 84.115 100.083 9/29/2005 3:02:35 PM 2.80 14.6936 14.6897 84.115 99.885 9/29/2005 3:03:05 PM 2.79 14.6936 14.692 84.115 99.885 9/29/2005 3:03:35 PM 2.79 14.689 14.6897 84.115 99.687 9/29/2005 3:04:05 PM 2.79 14.689 14.6897 84.115 99.687 9/29/2005 3:04:35 PM 2.79 14.6936 14.692 84.115 99.687 9/29/2005 3:05:05 PM 2.79 14.6936 14.692 84.115 99.489 9/29/2005 3:05:35 PM 2.79 14.6936 14.692 84.115 99.489 9/29/2005 3:06:05 PM 2.78 14.689 14.692 84.115 99.489 9/29/2005 3:06:35 PM 2.78 14.689 14.692 84.115 99.489 9/29/2005 3:07:05 PM 2.79 14.6936 14.692 84.115 99.291 9/29/2005 3:07:35 PM 2.79 14.6936 14.692 84.115 99.291 9/29/2005 3:08:05 PM 2.79 14.6936 14.692 84.115 99.291 9/29/2005 3:08:35 PM 2.78 14.689 14.692 84.115 99.291 9/29/2005 3:09:05 PM 2.79 14.6936 14.692 84.115 99.291 9/29/2005 3:09:35 PM 2.79 14.6936 14.6945 84.115 99.093 9/29/2005 3:10:05 PM 2.78 14.689 14.692 84.115 99.093 9/29/2005 3:10:35 PM 2.79 14.6936 14.692 84.115 99.093 9/29/2005 3:11:05 PM 2.78 14.689 14.692 84.115 99.093 9/29/2005 3:11:35 PM 2.78 14.689 14.692 84.115 99.093 9/29/2005 3:12:05 PM 2.79 14.689 14.6897 84.115 99.093 9/29/2005 3:12:35 PM 2.78 14.689 14.692 84.115 99.093 9/29/2005 3:13:05 PM 2.79 14.6936 14.692 83.935 99.093 9/29/2005 3:13:35 PM 2.78 14.689 14.692 83.935 98.897 9/29/2005 3:14:05 PM 2.78 14.689 14.692 83.935 98.897 9/29/2005 3:14:35 PM 2.79 14.6936 14.692 83.935 98.897 9/29/2005 3:15:05 PM 2.79 14.689 14.6897 83.935 98.897 9/29/2005 3:15:35 PM 2.78 14.689 14.692 83.935 98.897 9/29/2005 3:16:05 PM 2.79 14.6936 14.692 83.935 98.897 9/29/2005 3:16:35 PM 2.79 14.6936 14.6945 83.935 98.897 9/29/2005 3:17:05 PM 2.79 14.6936 14.692 83.935 98.897 9/29/2005 3:17:35 PM 2.79 14.6936 14.692 83.935 98.897 9/29/2005 3:18:05 PM 2.79 14.6936 14.692 83.935 98.897 9/29/2005 3:18:35 PM 2.78 14.689 14.692 83.935 98.897 9/29/2005 3:19:05 PM 2.78 14.689 14.692 83.935 98.699 9/29/2005 3:19:35 PM 2.79 14.6936 14.692 83.935 98.699 9/29/2005 3:20:05 PM 2.78 14.689 14.692 83.935 98.699 9/29/2005 3:20:35 PM 2.79 14.6936 14.692 83.935 98.699 9/29/2005 3:21:05 PM 2.79 14.6936 14.692 83.935 98.699 9/29/2005 3:21:35 PM 2.79 14.6936 14.692 83.935 98.699 9/29/2005 3:22:05 PM 2.80 14.6936 14.6897 83.757 98.699 9/29/2005 3:22:35 PM 2.79 14.6936 14.692 83.757 98.503 9/29/2005 3:23:05 PM 2.79 14.6936 14.692 83.757 98.503 9/29/2005 3:23:35 PM 2.78 14.689 14.692 83.757 98.503 9/29/2005 3:24:05 PM 2.79 14.6936 14.692 83.757 98.503 9/29/2005 3:24:35 PM 2.79 14.6936 14.6945 83.757 98.503 9/29/2005 3:25:05 PM 2.78 14.689 14.6945 83.757 98.307 9/29/2005 3:25:35 PM 2.79 14.6936 14.692 83.757 98.307 9/29/2005 3:26:05 PM 2.78 14.689 14.692 83.757 98.307 9/29/2005 3:26:35 PM 2.78 14.689 14.6945 83.757 98.307 9/29/2005 3:27:05 PM 2.80 14.6936 14.6897 83.757 98.307 9/29/2005 3:27:35 PM 2.79 14.6936 14.692 83.757 98.307 9/29/2005 3:28:05 PM 2.79 14.6936 14.692 83.757 98.11 9/29/2005 3:28:35 PM 2.79 14.6936 14.692 83.757 98.11 9/29/2005 3:29:05 PM 2.78 14.689 14.692 83.757 98.11 9/29/2005 3:29:35 PM 2.78 14.689 14.692 83.757 98.11 9/29/2005 3:30:05 PM 2.78 14.689 14.692 83.757 98.11 9/29/2005 3:30:35 PM 2.78 14.689 14.692 83.757 98.11 9/29/2005 3:31:05 PM 2.78 14.689 14.692 83.757 98.11 9/29/2005 3:31:35 PM 2.78 14.689 14.6945 83.757 98.11 9/29/2005 3:32:05 PM 2.78 14.689 14.6945 83.757 97.916 9/29/2005 3:32:35 PM 2.78 14.689 14.692 83.757 97.916 9/29/2005 3:33:05 PM 2.78 14.689 14.692 83.757 97.916 9/29/2005 3:33:35 PM 2.78 14.689 14.692 83.757 97.916 9/29/2005 3:34:05 PM 2.78 14.689 14.692 83.757 97.916 9/29/2005 3:34:35 PM 2.78 14.689 14.692 83.579 97.72 9/29/2005 3:35:05 PM 2.80 14.6938 14.6896 83.579 97.72 9/29/2005 3:35:35 PM 2.78 14.689 14.692 83.579 97.72 9/29/2005 3:36:05 PM 2.78 14.689 14.692 83.579 97.72 9/29/2005 3:36:35 PM 2.78 14.689 14.692 83.579 97.72 9/29/2005 3:37:05 PM 2.79 14.689 14.6896 83.579 97.525 9/29/2005 3:37:35 PM 2.78 14.689 14.692 83.579 97.525 9/29/2005 3:38:05 PM 2.78 14.689 14.692 83.579 97.525 9/29/2005 3:38:35 PM 2.78 14.689 14.692 83.579 97.331 9/29/2005 3:39:05 PM 2.78 14.689 14.692 83.579 97.331 9/29/2005 3:39:35 PM 2.78 14.689 14.6944 83.579 97.331 9/29/2005 3:40:05 PM 2.79 14.6938 14.6944 83.579 97.331 9/29/2005 3:40:35 PM 2.78 14.689 14.6944 83.579 97.137 9/29/2005 3:41:05 PM 2.79 14.6938 14.6944 83.579 97.137 9/29/2005 3:41:35 PM 2.78 14.689 14.6944 83.579 97.137 9/29/2005 3:42:05 PM 2.78 14.689 14.692 83.579 97.137 9/29/2005 3:42:35 PM 2.79 14.6938 14.6944 83.579 97.137 9/29/2005 3:43:05 PM 2.78 14.689 14.692 83.579 96.942 9/29/2005 3:43:35 PM 2.79 14.6938 14.6944 83.579 96.942 9/29/2005 3:44:05 PM 2.80 14.6938 14.692 83.579 96.942 9/29/2005 3:44:35 PM 2.78 14.6891 14.6944 83.399 96.942 9/29/2005 3:45:05 PM 2.80 14.6938 14.692 83.399 96.748 9/29/2005 3:45:35 PM 2.80 14.6938 14.6896 83.399 96.748 9/29/2005 3:46:05 PM 2.78 14.6891 14.6944 83.399 96.748 9/29/2005 3:46:35 PM 2.80 14.6938 14.692 83.399 96.748 9/29/2005 3:47:05 PM 2.80 14.6938 14.692 83.399 96.555 9/29/2005 3:47:35 PM 2.80 14.6938 14.692 83.399 96.555 9/29/2005 3:48:05 PM 2.78 14.6891 14.692 83.399 96.555 9/29/2005 3:48:35 PM 2.79 14.6938 14.6944 83.399 96.361 9/29/2005 3:49:05 PM 2.78 14.6891 14.692 83.399 96.361 9/29/2005 3:49:35 PM 2.80 14.6938 14.692 83.399 96.361 9/29/2005 3:50:05 PM 2.78 14.6891 14.6944 83.399 96.168 9/29/2005 3:50:35 PM 2.78 14.6891 14.692 83.399 96.168 9/29/2005 3:51:05 PM 2.80 14.6938 14.692 83.399 95.976 9/29/2005 3:51:35 PM 2.79 14.6891 14.6896 83.399 95.976 9/29/2005 3:52:05 PM 2.78 14.6891 14.692 83.399 95.976 9/29/2005 3:52:35 PM 2.79 14.6938 14.6944 83.221 95.783 9/29/2005 3:53:05 PM 2.78 14.6891 14.692 83.221 95.783 9/29/2005 3:53:35 PM 2.80 14.6938 14.692 83.221 95.783 9/29/2005 3:54:05 PM 2.80 14.6938 14.692 83.221 95.59 9/29/2005 3:54:35 PM 2.80 14.6938 14.692 83.221 95.59 9/29/2005 3:55:05 PM 2.79 14.6938 14.6944 83.221 95.4 9/29/2005 3:55:35 PM 2.80 14.6938 14.692 83.221 95.4 9/29/2005 3:56:05 PM 2.80 14.6938 14.692 83.221 95.4 9/29/2005 3:56:35 PM 2.79 14.6938 14.6944 83.221 95.207 9/29/2005 3:57:05 PM 2.80 14.6938 14.6919 83.221 95.207 9/29/2005 3:57:35 PM 2.80 14.6938 14.6919 83.221 95.207 9/29/2005 3:58:05 PM 2.78 14.6891 14.6919 83.221 95.207 9/29/2005 3:58:35 PM 2.80 14.6938 14.6919 83.221 95.016 9/29/2005 3:59:05 PM 2.79 14.6938 14.6944 83.221 95.016 9/29/2005 3:59:35 PM 2.80 14.6938 14.6919 83.221 95.016 9/29/2005 4:00:05 PM 2.80 14.6938 14.6919 83.221 95.016 9/29/2005 4:00:35 PM 2.78 14.6891 14.6919 83.221 94.825 9/29/2005 4:01:05 PM 2.79 14.6891 14.6896 83.221 94.825 9/29/2005 4:01:35 PM 2.79 14.6938 14.6944 83.221 94.825 9/29/2005 4:02:05 PM 2.80 14.6938 14.6896 83.221 94.825 9/29/2005 4:02:35 PM 2.78 14.6891 14.6919 83.221 94.825 9/29/2005 4:03:05 PM 2.78 14.6891 14.6919 83.221 94.633 9/29/2005 4:03:35 PM 2.78 14.6891 14.6919 83.221 94.633 9/29/2005 4:04:05 PM 2.79 14.6891 14.6896 83.221 94.633 9/29/2005 4:04:35 PM 2.80 14.6938 14.6919 83.221 94.633 9/29/2005 4:05:05 PM 2.78 14.6891 14.6919 83.221 94.444 9/29/2005 4:05:35 PM 2.78 14.6891 14.6919 83.221 94.444 9/29/2005 4:06:05 PM 2.78 14.6891 14.6919 83.221 94.444 9/29/2005 4:06:35 PM 2.80 14.6938 14.6919 83.221 94.444 9/29/2005 4:07:05 PM 2.80 14.6938 14.6896 83.221 94.253 9/29/2005 4:07:35 PM 2.80 14.6938 14.6919 83.221 94.253 9/29/2005 4:08:05 PM 2.80 14.6938 14.6919 83.221 94.253 9/29/2005 4:08:35 PM 2.80 14.6938 14.6919 83.221 94.062 9/29/2005 4:09:05 PM 2.79 14.6938 14.6944 83.221 94.062 9/29/2005 4:09:35 PM 2.78 14.6891 14.6919 83.043 94.062 9/29/2005 4:10:05 PM 2.80 14.6938 14.6896 83.221 93.873 9/29/2005 4:10:35 PM 2.80 14.6938 14.6896 83.043 93.873 9/29/2005 4:11:05 PM 2.80 14.6938 14.6896 83.043 93.873 9/29/2005 4:11:35 PM 2.78 14.6891 14.6919 83.043 93.682 9/29/2005 4:12:05 PM 2.78 14.6891 14.6919 83.043 93.682 9/29/2005 4:12:35 PM 2.78 14.6891 14.6919 83.043 93.682 9/29/2005 4:13:05 PM 2.80 14.6938 14.6919 83.043 93.493 9/29/2005 4:13:35 PM 2.79 14.6891 14.6896 83.043 93.493 9/29/2005 4:14:05 PM 2.78 14.6891 14.6919 83.043 93.304 9/29/2005 4:14:35 PM 2.79 14.6891 14.6896 83.043 93.304 9/29/2005 4:15:05 PM 2.79 14.6891 14.6896 83.043 93.304 9/29/2005 4:15:35 PM 2.78 14.6891 14.6919 83.043 93.115 9/29/2005 4:16:05 PM 2.80 14.6938 14.6919 83.043 93.115 9/29/2005 4:16:35 PM 2.79 14.6891 14.6896 83.043 93.115 9/29/2005 4:17:05 PM 2.79 14.6891 14.6894 83.043 92.926 9/29/2005 4:17:35 PM 2.79 14.6891 14.6894 83.043 92.926 9/29/2005 4:18:05 PM 2.78 14.6845 14.6894 83.043 92.926 9/29/2005 4:18:35 PM 2.78 14.6891 14.6919 83.043 92.737 9/29/2005 4:19:05 PM 2.79 14.6891 14.6894 83.043 92.737 9/29/2005 4:19:35 PM 2.80 14.6891 14.6871 83.043 92.737 9/29/2005 4:20:05 PM 2.81 14.6938 14.6871 83.043 92.55 9/29/2005 4:20:35 PM 2.80 14.6891 14.6871 83.043 92.55 9/29/2005 4:21:05 PM 2.79 14.6891 14.6894 83.043 92.55 9/29/2005 4:21:35 PM 2.79 14.6891 14.6894 83.043 92.55 9/29/2005 4:22:05 PM 2.78 14.6891 14.6919 83.043 92.363 9/29/2005 4:22:35 PM 2.79 14.6891 14.6894 83.043 92.363 9/29/2005 4:23:05 PM 2.79 14.6891 14.6894 83.043 92.363 9/29/2005 4:23:35 PM 2.79 14.6891 14.6894 83.043 92.363 9/29/2005 4:24:05 PM 2.79 14.6891 14.6894 83.043 92.174 9/29/2005 4:24:35 PM 2.80 14.6891 14.6871 83.043 92.174 9/29/2005 4:25:05 PM 2.78 14.6891 14.6919 83.043 92.174 9/29/2005 4:25:35 PM 2.78 14.6845 14.6894 83.043 92.174 9/29/2005 4:26:05 PM 2.79 14.6891 14.6894 83.043 91.987 9/29/2005 4:26:35 PM 2.78 14.6845 14.6894 83.043 91.987 9/29/2005 4:27:05 PM 2.79 14.6891 14.6894 83.043 91.987 9/29/2005 4:27:35 PM 2.78 14.6845 14.6894 83.043 91.987 9/29/2005 4:28:05 PM 2.79 14.6891 14.6894 83.043 91.987 9/29/2005 4:28:35 PM 2.79 14.6891 14.6894 83.043 91.987 9/29/2005 4:29:05 PM 2.80 14.6891 14.6871 83.043 91.8 9/29/2005 4:29:35 PM 2.80 14.6938 14.6894 83.043 91.8 9/29/2005 4:30:05 PM 2.81 14.6938 14.6871 83.043 91.8 9/29/2005 4:30:35 PM 2.79 14.6891 14.6894 83.043 91.8 9/29/2005 4:31:05 PM 2.79 14.6891 14.6894 83.043 91.8 9/29/2005 4:31:35 PM 2.79 14.6891 14.6894 83.043 91.8 9/29/2005 4:32:05 PM 2.79 14.6891 14.6894 83.043 91.8 9/29/2005 4:32:35 PM 2.79 14.6891 14.6894 83.043 91.8 9/29/2005 4:33:05 PM 2.79 14.6891 14.6894 83.043 91.612 9/29/2005 4:33:35 PM 2.79 14.6891 14.6894 83.043 91.612 9/29/2005 4:34:05 PM 2.79 14.6891 14.6894 83.043 91.612 9/29/2005 4:34:35 PM 2.78 14.6891 14.6919 83.043 91.612 9/29/2005 4:35:05 PM 2.80 14.6891 14.6871 83.043 91.612 9/29/2005 4:35:35 PM 2.79 14.6891 14.6894 83.043 91.612 9/29/2005 4:36:05 PM 2.79 14.6891 14.6894 83.043 91.425 9/29/2005 4:36:35 PM 2.79 14.6891 14.6894 83.043 91.425 9/29/2005 4:37:05 PM 2.80 14.6891 14.6871 83.043 91.425 9/29/2005 4:37:35 PM 2.81 14.6938 14.6871 83.043 91.425 9/29/2005 4:38:05 PM 2.79 14.6891 14.6894 82.864 91.425 9/29/2005 4:38:35 PM 2.79 14.6891 14.6894 82.864 91.425 9/29/2005 4:39:05 PM 2.78 14.6891 14.6919 82.864 91.24 9/29/2005 4:39:35 PM 2.80 14.6891 14.6871 82.864 91.24 9/29/2005 4:40:05 PM 2.80 14.6939 14.6894 82.864 91.24 9/29/2005 4:40:35 PM 2.80 14.6891 14.6871 82.864 91.24 9/29/2005 4:41:05 PM 2.80 14.6891 14.6871 82.864 91.24 9/29/2005 4:41:35 PM 2.80 14.6891 14.6871 82.864 91.24 9/29/2005 4:42:05 PM 2.79 14.6845 14.6871 82.864 91.053 9/29/2005 4:42:35 PM 2.80 14.6891 14.6871 82.864 91.053 9/29/2005 4:43:05 PM 2.79 14.6891 14.6894 82.864 91.053 9/29/2005 4:43:35 PM 2.80 14.6891 14.6871 82.864 91.053 9/29/2005 4:44:05 PM 2.78 14.6891 14.6919 82.864 91.053 9/29/2005 4:44:35 PM 2.79 14.6891 14.6894 82.864 90.867 9/29/2005 4:45:05 PM 2.79 14.6893 14.6894 82.686 90.867 9/29/2005 4:45:35 PM 2.80 14.6893 14.6871 82.686 90.867 9/29/2005 4:46:05 PM 2.80 14.6939 14.6919 82.686 90.867 9/29/2005 4:46:35 PM 2.80 14.6939 14.6894 82.864 90.867 9/29/2005 4:47:05 PM 2.80 14.6939 14.6894 82.864 90.68 9/29/2005 4:47:35 PM 2.80 14.6939 14.6917 82.864 90.68 9/29/2005 4:48:05 PM 2.81 14.6939 14.687 82.864 90.68 9/29/2005 4:48:35 PM 2.80 14.6939 14.6894 82.864 90.68 9/29/2005 4:49:05 PM 2.79 14.6891 14.6894 82.864 90.495 9/29/2005 4:49:35 PM 2.80 14.6939 14.6894 82.864 90.495 9/29/2005 4:50:05 PM 2.80 14.6891 14.687 82.864 90.495 9/29/2005 4:50:35 PM 2.79 14.6891 14.6894 82.864 90.495 9/29/2005 4:51:05 PM 2.81 14.6939 14.687 82.864 90.495 9/29/2005 4:51:35 PM 2.79 14.6891 14.6894 82.864 90.309 9/29/2005 4:52:05 PM 2.80 14.6891 14.687 82.864 90.309 9/29/2005 4:52:35 PM 2.80 14.6891 14.687 82.864 90.309 9/29/2005 4:53:05 PM 2.79 14.6891 14.6894 82.864 90.309 9/29/2005 4:53:35 PM 2.79 14.6891 14.6894 82.864 90.124 9/29/2005 4:54:05 PM 2.79 14.6891 14.6894 82.864 90.124 9/29/2005 4:54:35 PM 2.79 14.6893 14.6894 82.686 90.124 9/29/2005 4:55:05 PM 2.80 14.6939 14.6894 82.686 90.124 9/29/2005 4:55:35 PM 2.79 14.6893 14.6894 82.686 89.938 9/29/2005 4:56:05 PM 2.79 14.6893 14.6894 82.686 89.938 9/29/2005 4:56:35 PM 2.80 14.6939 14.6917 82.686 89.938 9/29/2005 4:57:05 PM 2.80 14.6939 14.6894 82.686 89.938 9/29/2005 4:57:35 PM 2.80 14.6939 14.6894 82.686 89.755 9/29/2005 4:58:05 PM 2.80 14.6939 14.6894 82.686 89.755 9/29/2005 4:58:35 PM 2.79 14.6893 14.6894 82.686 89.755 9/29/2005 4:59:05 PM 2.80 14.6939 14.6894 82.686 89.755 9/29/2005 4:59:35 PM 2.79 14.6893 14.6894 82.686 89.569 9/29/2005 5:00:05 PM 2.80 14.6939 14.6894 82.686 89.569 9/29/2005 5:00:35 PM 2.79 14.6893 14.6894 82.686 89.569 9/29/2005 5:01:05 PM 2.79 14.6893 14.6894 82.686 89.569 9/29/2005 5:01:35 PM 2.80 14.6939 14.6917 82.686 89.384 9/29/2005 5:02:05 PM 2.81 14.6939 14.687 82.508 89.384 9/29/2005 5:02:35 PM 2.80 14.6939 14.6894 82.508 89.384 9/29/2005 5:03:05 PM 2.80 14.6939 14.6917 82.508 89.384 9/29/2005 5:03:35 PM 2.80 14.6939 14.6917 82.508 89.2 9/29/2005 5:04:05 PM 2.80 14.6939 14.6917 82.508 89.2 9/29/2005 5:04:35 PM 2.80 14.6939 14.6917 82.508 89.2 9/29/2005 5:05:05 PM 2.80 14.6939 14.6894 82.508 89.2 9/29/2005 5:05:35 PM 2.80 14.6939 14.6917 82.508 89.017 9/29/2005 5:06:05 PM 2.80 14.6939 14.6917 82.508 89.017 9/29/2005 5:06:35 PM 2.80 14.6939 14.6894 82.508 89.017 9/29/2005 5:07:05 PM 2.80 14.6939 14.6894 82.508 88.833 9/29/2005 5:07:35 PM 2.80 14.6939 14.6917 82.508 88.833 9/29/2005 5:08:05 PM 2.80 14.6939 14.6917 82.508 88.833 9/29/2005 5:08:35 PM 2.80 14.6939 14.6894 82.508 88.833 9/29/2005 5:09:05 PM 2.80 14.6939 14.6917 82.508 88.65 9/29/2005 5:09:35 PM 2.80 14.6939 14.6917 82.508 88.65 9/29/2005 5:10:05 PM 2.80 14.6939 14.6894 82.508 88.65 9/29/2005 5:10:35 PM 2.80 14.6939 14.6894 82.33 88.65 9/29/2005 5:11:05 PM 2.81 14.6987 14.6894 82.33 88.466 9/29/2005 5:11:35 PM 2.80 14.6939 14.6894 82.33 88.466 9/29/2005 5:12:05 PM 2.80 14.6939 14.6894 82.33 88.466 9/29/2005 5:12:35 PM 2.80 14.6939 14.6893 82.33 88.282 9/29/2005 5:13:05 PM 2.80 14.6939 14.6893 82.33 88.282 9/29/2005 5:13:35 PM 2.80 14.6939 14.6893 82.33 88.282 9/29/2005 5:14:05 PM 2.80 14.6939 14.6893 82.33 88.099 9/29/2005 5:14:35 PM 2.81 14.6939 14.6845 82.33 88.099 9/29/2005 5:15:05 PM 2.80 14.6939 14.6893 82.33 88.099 9/29/2005 5:15:35 PM 2.80 14.6939 14.6893 82.33 87.915 9/29/2005 5:16:05 PM 2.80 14.6939 14.6893 82.33 87.915 9/29/2005 5:16:35 PM 2.79 14.6893 14.6893 82.33 87.915 9/29/2005 5:17:05 PM 2.80 14.6939 14.6917 82.33 87.733 9/29/2005 5:17:35 PM 2.80 14.6941 14.6917 82.152 87.733 9/29/2005 5:18:05 PM 2.80 14.6941 14.6893 82.152 87.733 9/29/2005 5:18:35 PM 2.80 14.6941 14.6917 82.152 87.552 9/29/2005 5:19:05 PM 2.80 14.6941 14.6917 82.152 87.552 9/29/2005 5:19:35 PM 2.80 14.6941 14.6893 82.152 87.552 9/29/2005 5:20:05 PM 2.80 14.6941 14.6917 82.152 87.368 9/29/2005 5:20:35 PM 2.80 14.6941 14.6917 82.152 87.368 9/29/2005 5:21:05 PM 2.80 14.6941 14.6917 82.152 87.368 9/29/2005 5:21:35 PM 2.79 14.6941 14.6941 82.152 87.186 9/29/2005 5:22:05 PM 2.80 14.6941 14.6893 82.152 87.186 9/29/2005 5:22:35 PM 2.80 14.6941 14.6917 82.152 87.004 9/29/2005 5:23:05 PM 2.80 14.6941 14.6893 82.152 87.004 9/29/2005 5:23:35 PM 2.80 14.6941 14.6917 82.152 87.004 9/29/2005 5:24:05 PM 2.81 14.6987 14.6893 82.152 86.823 9/29/2005 5:24:35 PM 2.80 14.6941 14.6917 82.152 86.823 9/29/2005 5:25:05 PM 2.81 14.6987 14.6917 81.975 86.823 9/29/2005 5:25:35 PM 2.80 14.6941 14.6917 81.975 86.641 9/29/2005 5:26:05 PM 2.80 14.6941 14.6917 81.975 86.641 9/29/2005 5:26:35 PM 2.81 14.6987 14.6917 81.975 86.641 9/29/2005 5:27:05 PM 2.80 14.6941 14.6917 81.975 86.459 9/29/2005 5:27:35 PM 2.79 14.6941 14.6941 81.975 86.459 9/29/2005 5:28:05 PM 2.79 14.6941 14.6941 81.975 86.459 9/29/2005 5:28:35 PM 2.79 14.6941 14.6941 81.975 86.277 9/29/2005 5:29:05 PM 2.81 14.6987 14.6917 81.975 86.277 9/29/2005 5:29:35 PM 2.79 14.6941 14.6941 81.975 86.277 9/29/2005 5:30:05 PM 2.80 14.6941 14.6916 81.975 86.097 9/29/2005 5:30:35 PM 2.81 14.6987 14.6916 81.975 86.097 9/29/2005 5:31:05 PM 2.80 14.6941 14.6916 81.975 86.097 9/29/2005 5:31:35 PM 2.80 14.6987 14.6941 81.975 85.915 9/29/2005 5:32:05 PM 2.79 14.6941 14.6941 81.975 85.915 9/29/2005 5:32:35 PM 2.80 14.6987 14.6941 81.975 85.915 9/29/2005 5:33:05 PM 2.81 14.6987 14.6916 81.797 85.735 9/29/2005 5:33:35 PM 2.81 14.6987 14.6916 81.797 85.735 9/29/2005 5:34:05 PM 2.80 14.6987 14.6941 81.797 85.735 9/29/2005 5:34:35 PM 2.79 14.6941 14.6941 81.797 85.554 9/29/2005 5:35:05 PM 2.79 14.6941 14.6964 81.797 85.554 9/29/2005 5:35:35 PM 2.79 14.6941 14.6941 81.797 85.554 9/29/2005 5:36:05 PM 2.80 14.6987 14.6941 81.797 85.374 9/29/2005 5:36:35 PM 2.80 14.6987 14.6941 81.797 85.374 9/29/2005 5:37:05 PM 2.80 14.6941 14.6916 81.797 85.374 9/29/2005 5:37:35 PM 2.79 14.6941 14.6941 81.797 85.194 9/29/2005 5:38:05 PM 2.81 14.6987 14.6916 81.797 85.194 9/29/2005 5:38:35 PM 2.80 14.6987 14.6941 81.797 85.194 9/29/2005 5:39:05 PM 2.79 14.6941 14.6941 81.621 85.014 9/29/2005 5:39:35 PM 2.81 14.6988 14.6916 81.621 85.014 9/29/2005 5:40:05 PM 2.80 14.6941 14.6916 81.621 85.014 9/29/2005 5:40:35 PM 2.80 14.6941 14.6916 81.621 85.014 9/29/2005 5:41:05 PM 2.80 14.6941 14.6893 81.621 84.834 9/29/2005 5:41:35 PM 2.79 14.6941 14.6941 81.621 84.834 9/29/2005 5:42:05 PM 2.80 14.6941 14.6916 81.621 84.834 9/29/2005 5:42:35 PM 2.80 14.6988 14.6941 81.621 84.654 9/29/2005 5:43:05 PM 2.81 14.6988 14.6916 81.621 84.654 9/29/2005 5:43:35 PM 2.79 14.6941 14.6941 81.621 84.654 9/29/2005 5:44:05 PM 2.81 14.6988 14.6916 81.621 84.474 9/29/2005 5:44:35 PM 2.79 14.6941 14.6941 81.621 84.474 9/29/2005 5:45:05 PM 2.80 14.6988 14.6941 81.621 84.474 9/29/2005 5:45:35 PM 2.81 14.6988 14.6916 81.442 84.295 9/29/2005 5:46:05 PM 2.80 14.6942 14.6916 81.442 84.295 9/29/2005 5:46:35 PM 2.80 14.6942 14.6916 81.442 84.295 9/29/2005 5:47:05 PM 2.79 14.6942 14.6941 81.442 84.295 9/29/2005 5:47:35 PM 2.79 14.6894 14.6916 81.442 84.115 9/29/2005 5:48:05 PM 2.79 14.6942 14.6941 81.442 84.115 9/29/2005 5:48:35 PM 2.79 14.6942 14.6941 81.442 84.115 9/29/2005 5:49:05 PM 2.80 14.6942 14.6916 81.442 83.935 9/29/2005 5:49:35 PM 2.79 14.6942 14.6939 81.442 83.935 9/29/2005 5:50:05 PM 2.79 14.6942 14.6939 81.442 83.935 9/29/2005 5:50:35 PM 2.79 14.6942 14.6939 81.442 83.935 9/29/2005 5:51:05 PM 2.79 14.6942 14.6939 81.442 83.757 9/29/2005 5:51:35 PM 2.79 14.6942 14.6939 81.266 83.757 9/29/2005 5:52:05 PM 2.79 14.6942 14.6939 81.266 83.757 9/29/2005 5:52:35 PM 2.79 14.6942 14.6939 81.266 83.579 9/29/2005 5:53:05 PM 2.79 14.6942 14.6939 81.266 83.579 9/29/2005 5:53:35 PM 2.81 14.6988 14.6916 81.266 83.579 9/29/2005 5:54:05 PM 2.80 14.6942 14.6916 81.266 83.579 9/29/2005 5:54:35 PM 2.79 14.6942 14.6939 81.266 83.399 9/29/2005 5:55:05 PM 2.79 14.6942 14.6939 81.266 83.399 9/29/2005 5:55:35 PM 2.79 14.6942 14.6939 81.266 83.399 9/29/2005 5:56:05 PM 2.79 14.6942 14.6939 81.266 83.399 9/29/2005 5:56:35 PM 2.80 14.6942 14.6916 81.266 83.221 9/29/2005 5:57:05 PM 2.80 14.6942 14.6891 81.266 83.221 9/29/2005 5:57:35 PM 2.79 14.6942 14.6939 81.266 83.221 9/29/2005 5:58:05 PM 2.79 14.6942 14.6939 81.266 83.043 9/29/2005 5:58:35 PM 2.80 14.6942 14.6916 81.09 83.043 9/29/2005 5:59:05 PM 2.80 14.6988 14.6939 81.09 83.043 9/29/2005 5:59:35 PM 2.79 14.6942 14.6939 81.09 82.864 9/29/2005 6:00:05 PM 2.79 14.6942 14.6939 81.09 82.864 9/29/2005 6:00:35 PM 2.80 14.6942 14.6916 81.09 82.864 9/29/2005 6:01:05 PM 2.79 14.6942 14.6939 81.09 82.864 9/29/2005 6:01:35 PM 2.81 14.6988 14.6916 81.09 82.686 9/29/2005 6:02:05 PM 2.80 14.6942 14.6916 81.09 82.686 9/29/2005 6:02:35 PM 2.80 14.6942 14.6916 81.09 82.686 9/29/2005 6:03:05 PM 2.80 14.6988 14.6939 81.09 82.686 9/29/2005 6:03:35 PM 2.80 14.6988 14.6964 81.09 82.508 9/29/2005 6:04:05 PM 2.80 14.6988 14.6964 81.09 82.508 9/29/2005 6:04:35 PM 2.80 14.6988 14.6939 81.09 82.508 9/29/2005 6:05:05 PM 2.81 14.699 14.6916 80.911 82.508 9/29/2005 6:05:35 PM 2.79 14.6942 14.6939 80.911 82.33 9/29/2005 6:06:05 PM 2.80 14.6942 14.6916 80.911 82.33 9/29/2005 6:06:35 PM 2.80 14.699 14.6939 80.911 82.33 9/29/2005 6:07:05 PM 2.79 14.6942 14.6939 80.911 82.33 9/29/2005 6:07:35 PM 2.80 14.699 14.6939 80.911 82.152 9/29/2005 6:08:05 PM 2.80 14.699 14.6939 80.911 82.152 9/29/2005 6:08:35 PM 2.80 14.699 14.6939 80.911 82.152 9/29/2005 6:09:05 PM 2.80 14.699 14.6939 80.911 82.152 9/29/2005 6:09:35 PM 2.80 14.699 14.6964 80.911 82.152 9/29/2005 6:10:05 PM 2.80 14.699 14.6964 80.911 81.975 9/29/2005 6:10:35 PM 2.80 14.699 14.6939 80.911 81.975 9/29/2005 6:11:05 PM 2.79 14.6942 14.6939 80.911 81.975 9/29/2005 6:11:35 PM 2.80 14.699 14.6964 80.911 81.975 9/29/2005 6:12:05 PM 2.80 14.699 14.6939 80.911 81.797 9/29/2005 6:12:35 PM 2.79 14.6942 14.6962 80.735 81.797 9/29/2005 6:13:05 PM 2.80 14.699 14.6939 80.735 81.797 9/29/2005 6:13:35 PM 2.80 14.699 14.6939 80.735 81.797 9/29/2005 6:14:05 PM 2.79 14.699 14.6987 80.735 81.797 9/29/2005 6:14:35 PM 2.80 14.699 14.6962 80.735 81.621 9/29/2005 6:15:05 PM 2.80 14.699 14.6962 80.735 81.621 9/29/2005 6:15:35 PM 2.79 14.699 14.6987 80.735 81.621 9/29/2005 6:16:05 PM 2.79 14.6942 14.6962 80.735 81.621 9/29/2005 6:16:35 PM 2.80 14.699 14.6962 80.735 81.621 9/29/2005 6:17:05 PM 2.79 14.699 14.6987 80.735 81.442 9/29/2005 6:17:35 PM 2.80 14.699 14.6962 80.735 81.442 9/29/2005 6:18:05 PM 2.80 14.699 14.6962 80.735 81.442 9/29/2005 6:18:35 PM 2.79 14.6942 14.6962 80.735 81.442 9/29/2005 6:19:05 PM 2.80 14.699 14.6962 80.735 81.442 9/29/2005 6:19:35 PM 2.80 14.699 14.6962 80.735 81.442 9/29/2005 6:20:05 PM 2.79 14.699 14.6987 80.559 81.266 9/29/2005 6:20:35 PM 2.79 14.6944 14.6962 80.559 81.266 9/29/2005 6:21:05 PM 2.79 14.6944 14.6962 80.559 81.266 9/29/2005 6:21:35 PM 2.79 14.6944 14.6962 80.559 81.266 9/29/2005 6:22:05 PM 2.80 14.699 14.6962 80.559 81.266 9/29/2005 6:22:35 PM 2.80 14.699 14.6939 80.559 81.09 9/29/2005 6:23:05 PM 2.79 14.6944 14.6962 80.559 81.09 9/29/2005 6:23:35 PM 2.79 14.6944 14.6962 80.559 81.09 9/29/2005 6:24:05 PM 2.79 14.6944 14.6939 80.559 81.09 9/29/2005 6:24:35 PM 2.79 14.6944 14.6962 80.559 81.09 9/29/2005 6:25:05 PM 2.79 14.6944 14.6962 80.559 80.911 9/29/2005 6:25:35 PM 2.80 14.699 14.6962 80.559 80.911 9/29/2005 6:26:05 PM 2.80 14.699 14.6939 80.559 80.911 9/29/2005 6:26:35 PM 2.79 14.6944 14.6962 80.559 80.911 9/29/2005 6:27:05 PM 2.80 14.699 14.6939 80.559 80.911 9/29/2005 6:27:35 PM 2.79 14.6944 14.6939 80.559 80.911 9/29/2005 6:28:05 PM 2.80 14.699 14.6939 80.559 80.735 9/29/2005 6:28:35 PM 2.79 14.6944 14.6939 80.559 80.735 9/29/2005 6:29:05 PM 2.80 14.699 14.6962 80.382 80.735 9/29/2005 6:29:35 PM 2.80 14.699 14.6939 80.382 80.735 9/29/2005 6:30:05 PM 2.80 14.699 14.6939 80.382 80.735 9/29/2005 6:30:35 PM 2.80 14.699 14.6939 80.382 80.735 9/29/2005 6:31:05 PM 2.80 14.699 14.6939 80.382 80.559 9/29/2005 6:31:35 PM 2.80 14.699 14.6939 80.382 80.559 9/29/2005 6:32:05 PM 2.80 14.699 14.6939 80.382 80.559 9/29/2005 6:32:35 PM 2.80 14.699 14.6962 80.382 80.559 9/29/2005 6:33:05 PM 2.80 14.699 14.6939 80.382 80.559 9/29/2005 6:33:35 PM 2.79 14.6944 14.6939 80.382 80.559 9/29/2005 6:34:05 PM 2.79 14.6944 14.6939 80.382 80.382 9/29/2005 6:34:35 PM 2.79 14.6944 14.6939 80.382 80.382 9/29/2005 6:35:05 PM 2.79 14.6944 14.6939 80.382 80.382 9/29/2005 6:35:35 PM 2.79 14.6944 14.6939 80.382 80.382 9/29/2005 6:36:05 PM 2.80 14.699 14.6962 80.382 80.382 9/29/2005 6:36:35 PM 2.80 14.699 14.6962 80.382 80.382 9/29/2005 6:37:05 PM 2.79 14.6944 14.6962 80.382 80.382 9/29/2005 6:37:35 PM 2.79 14.6944 14.6939 80.382 80.206 9/29/2005 6:38:05 PM 2.79 14.6944 14.6962 80.382 80.206 9/29/2005 6:38:35 PM 2.80 14.699 14.6939 80.382 80.206 9/29/2005 6:39:05 PM 2.80 14.6991 14.6962 80.206 80.206 9/29/2005 6:39:35 PM 2.79 14.6944 14.6962 80.206 80.206 9/29/2005 6:40:05 PM 2.80 14.6991 14.6939 80.206 80.206 9/29/2005 6:40:35 PM 2.80 14.6991 14.6939 80.206 80.206 9/29/2005 6:41:05 PM 2.80 14.6991 14.6962 80.206 80.029 9/29/2005 6:41:35 PM 2.80 14.6991 14.6962 80.206 80.029 9/29/2005 6:42:05 PM 2.80 14.6991 14.6962 80.206 80.029 9/29/2005 6:42:35 PM 2.80 14.6991 14.6939 80.206 80.029 9/29/2005 6:43:05 PM 2.80 14.6991 14.6939 80.206 80.029 9/29/2005 6:43:35 PM 2.79 14.6944 14.6962 80.206 80.029 9/29/2005 6:44:05 PM 2.80 14.6991 14.6962 80.206 80.029 9/29/2005 6:44:35 PM 2.80 14.6991 14.6939 80.206 79.853 9/29/2005 6:45:05 PM 2.79 14.6944 14.6939 80.206 79.853 9/29/2005 6:45:35 PM 2.80 14.6991 14.6939 80.206 79.853 9/29/2005 6:46:05 PM 2.80 14.6991 14.6962 80.206 79.853 9/29/2005 6:46:35 PM 2.79 14.6991 14.6987 80.206 79.853 9/29/2005 6:47:05 PM 2.80 14.6991 14.6962 80.206 79.853 9/29/2005 6:47:35 PM 2.80 14.6991 14.6962 80.206 79.678 9/29/2005 6:48:05 PM 2.80 14.6991 14.6962 80.206 79.678 9/29/2005 6:48:35 PM 2.80 14.6991 14.6938 80.029 79.678 9/29/2005 6:49:05 PM 2.80 14.6991 14.6938 80.029 79.678 9/29/2005 6:49:35 PM 2.80 14.6991 14.6938 80.029 79.678 9/29/2005 6:50:05 PM 2.79 14.6944 14.6938 80.029 79.678 9/29/2005 6:50:35 PM 2.80 14.6991 14.6962 80.029 79.678 9/29/2005 6:51:05 PM 2.80 14.6991 14.6938 80.029 79.678 9/29/2005 6:51:35 PM 2.79 14.6944 14.6962 80.029 79.502 9/29/2005 6:52:05 PM 2.80 14.6991 14.6962 80.029 79.502 9/29/2005 6:52:35 PM 2.80 14.6991 14.6962 80.029 79.502 9/29/2005 6:53:05 PM 2.80 14.6991 14.6962 80.029 79.502 9/29/2005 6:53:35 PM 2.80 14.6991 14.6962 80.029 79.502 9/29/2005 6:54:05 PM 2.80 14.6991 14.6962 80.029 79.502 9/29/2005 6:54:35 PM 2.79 14.6944 14.6938 80.029 79.502 9/29/2005 6:55:05 PM 2.79 14.6991 14.6986 80.029 79.502 9/29/2005 6:55:35 PM 2.80 14.6991 14.6938 80.029 79.326 9/29/2005 6:56:05 PM 2.79 14.6991 14.6986 80.029 79.326 9/29/2005 6:56:35 PM 2.80 14.6991 14.6962 80.029 79.326 9/29/2005 6:57:05 PM 2.80 14.6991 14.6962 79.853 79.326 9/29/2005 6:57:35 PM 2.78 14.6945 14.6986 79.853 79.326 9/29/2005 6:58:05 PM 2.80 14.6991 14.6962 79.853 79.326 9/29/2005 6:58:35 PM 2.80 14.6991 14.6962 79.853 79.326 9/29/2005 6:59:05 PM 2.80 14.6991 14.6962 79.853 79.326 9/29/2005 6:59:35 PM 2.80 14.6991 14.6962 79.853 79.151