# Data collected as part of Hurricane Rita (2005) Storm Surge project. # Elevation determined from GPS RTK surveys (NAVD88). # Water density estimated based on sensor location # where salt water = 63.9887 lbs/ft3 # where brackish water = 63.0522 lbs/ft3 # where fresh water = 62.4280 lbs/ft3 # The formula used to calculate elevation can be represented as # (((sp-bp)*144)/d)+e) # Where sp = surge pressure in psi, bp = barometric pressure in psi, # d = water density in lbs/ft3, and e = elevation of sensor in ft above NAVD88. # Barometric data from nearest pressure sensor. Location for the barometric sensor is listed below. # Temperature data is shown for both the surge sensor and nearest barometric sensor. # Elevation value is computer rounded to two decimal places. # Sensor information # Site id = LF3_c # Sensor location latitude 29.98376 # Sensor location longitude -92.13687 # Sensor elevation above NAVD88 = 2.617 # Water density value used = 62.428 # Barometric data site (source of bp) = LF3 # Barometric sensor location latitude 29.98376 # Barometric sensor location longitude -92.13687 date_time elevation surge_sensor_psi nearest_barometric_sensor_psi temp_from_surge_sensor temp_from_barometric_sensor 9/23/2005 4:00:39 AM 2.63 14.5692 14.5622 79.326 78.624 9/23/2005 4:01:09 AM 2.63 14.5692 14.5647 79.326 78.624 9/23/2005 4:01:39 AM 2.62 14.5648 14.5647 79.326 78.624 9/23/2005 4:02:09 AM 2.63 14.5692 14.5622 79.326 78.449 9/23/2005 4:02:39 AM 2.62 14.5648 14.5647 79.326 78.449 9/23/2005 4:03:09 AM 2.62 14.5648 14.5622 79.326 78.449 9/23/2005 4:03:39 AM 2.63 14.5692 14.5647 79.326 78.449 9/23/2005 4:04:09 AM 2.63 14.5692 14.5647 79.326 78.449 9/23/2005 4:04:39 AM 2.63 14.5692 14.5647 79.326 78.449 9/23/2005 4:05:09 AM 2.63 14.5692 14.5647 79.326 78.274 9/23/2005 4:05:39 AM 2.63 14.5692 14.5647 79.326 78.274 9/23/2005 4:06:09 AM 2.63 14.5692 14.5647 79.326 78.274 9/23/2005 4:06:39 AM 2.63 14.5692 14.5622 79.326 78.274 9/23/2005 4:07:09 AM 2.63 14.5692 14.5622 79.326 78.274 9/23/2005 4:07:39 AM 2.62 14.5648 14.5622 79.326 78.274 9/23/2005 4:08:09 AM 2.63 14.5692 14.5622 79.326 78.274 9/23/2005 4:08:39 AM 2.61 14.5605 14.5622 79.326 78.274 9/23/2005 4:09:09 AM 2.62 14.5648 14.5622 79.326 78.098 9/23/2005 4:09:39 AM 2.62 14.5648 14.5622 79.326 78.098 9/23/2005 4:10:09 AM 2.63 14.5692 14.5622 79.326 78.098 9/23/2005 4:10:39 AM 2.61 14.5605 14.5622 79.326 78.098 9/23/2005 4:11:09 AM 2.63 14.5648 14.5599 79.326 78.098 9/23/2005 4:11:39 AM 2.62 14.5648 14.5622 79.326 78.098 9/23/2005 4:12:09 AM 2.63 14.5648 14.5599 79.326 78.098 9/23/2005 4:12:39 AM 2.62 14.5648 14.5622 79.151 78.098 9/23/2005 4:13:09 AM 2.63 14.5648 14.5599 79.151 78.098 9/23/2005 4:13:39 AM 2.63 14.5648 14.5599 79.151 78.098 9/23/2005 4:14:09 AM 2.63 14.5648 14.5599 79.151 78.098 9/23/2005 4:14:39 AM 2.62 14.5648 14.5622 79.151 77.923 9/23/2005 4:15:09 AM 2.62 14.5648 14.5622 79.151 77.923 9/23/2005 4:15:39 AM 2.63 14.5648 14.5599 79.151 77.923 9/23/2005 4:16:09 AM 2.63 14.5648 14.5599 79.151 77.923 9/23/2005 4:16:39 AM 2.62 14.5605 14.5599 79.151 77.923 9/23/2005 4:17:09 AM 2.63 14.5648 14.5599 79.151 77.923 9/23/2005 4:17:39 AM 2.63 14.5648 14.5599 79.151 77.923 9/23/2005 4:18:09 AM 2.62 14.5648 14.5622 79.151 77.923 9/23/2005 4:18:39 AM 2.63 14.5693 14.5622 79.151 77.923 9/23/2005 4:19:09 AM 2.63 14.5648 14.5574 79.151 77.923 9/23/2005 4:19:39 AM 2.63 14.5648 14.5599 79.151 77.923 9/23/2005 4:20:09 AM 2.63 14.5648 14.5599 79.151 77.923 9/23/2005 4:20:39 AM 2.63 14.5648 14.5599 79.151 77.923 9/23/2005 4:21:09 AM 2.62 14.5605 14.5599 79.151 77.923 9/23/2005 4:21:39 AM 2.63 14.5648 14.5599 79.151 77.923 9/23/2005 4:22:09 AM 2.62 14.5648 14.5622 79.151 77.923 9/23/2005 4:22:39 AM 2.63 14.5648 14.5599 79.151 77.923 9/23/2005 4:23:09 AM 2.62 14.5648 14.5622 79.151 77.923 9/23/2005 4:23:39 AM 2.62 14.5648 14.5622 79.151 77.923 9/23/2005 4:24:09 AM 2.63 14.5648 14.5574 79.151 77.923 9/23/2005 4:24:39 AM 2.63 14.5648 14.5599 79.151 77.749 9/23/2005 4:25:09 AM 2.62 14.5605 14.5599 79.151 77.923 9/23/2005 4:25:39 AM 2.62 14.5648 14.5622 79.151 77.749 9/23/2005 4:26:09 AM 2.62 14.5648 14.5622 79.151 77.749 9/23/2005 4:26:39 AM 2.62 14.5648 14.5622 79.151 77.749 9/23/2005 4:27:09 AM 2.63 14.5648 14.5574 79.151 77.749 9/23/2005 4:27:39 AM 2.63 14.5648 14.5599 79.151 77.749 9/23/2005 4:28:09 AM 2.61 14.5605 14.5622 79.151 77.749 9/23/2005 4:28:39 AM 2.63 14.5648 14.5599 79.151 77.749 9/23/2005 4:29:09 AM 2.63 14.5648 14.5599 79.151 77.749 9/23/2005 4:29:39 AM 2.63 14.5648 14.5599 79.151 77.749 9/23/2005 4:30:09 AM 2.62 14.5648 14.5647 79.151 77.749 9/23/2005 4:30:39 AM 2.62 14.5648 14.5622 79.151 77.749 9/23/2005 4:31:09 AM 2.63 14.5693 14.5622 79.151 77.749 9/23/2005 4:31:39 AM 2.63 14.5648 14.5599 79.151 77.749 9/23/2005 4:32:09 AM 2.62 14.5648 14.5622 79.151 77.749 9/23/2005 4:32:39 AM 2.62 14.5648 14.5622 79.151 77.749 9/23/2005 4:33:09 AM 2.62 14.5648 14.5622 79.151 77.749 9/23/2005 4:33:39 AM 2.63 14.5693 14.5622 79.151 77.749 9/23/2005 4:34:09 AM 2.62 14.5648 14.5647 79.151 77.749 9/23/2005 4:34:39 AM 2.62 14.5648 14.5622 79.151 77.749 9/23/2005 4:35:09 AM 2.62 14.5648 14.5622 79.151 77.749 9/23/2005 4:35:39 AM 2.63 14.5693 14.5622 79.151 77.749 9/23/2005 4:36:09 AM 2.62 14.5648 14.5622 79.151 77.749 9/23/2005 4:36:39 AM 2.63 14.5692 14.5622 79.326 77.749 9/23/2005 4:37:09 AM 2.64 14.5692 14.5599 79.326 77.749 9/23/2005 4:37:39 AM 2.64 14.5692 14.5599 79.326 77.749 9/23/2005 4:38:09 AM 2.63 14.5648 14.5599 79.326 77.749 9/23/2005 4:38:39 AM 2.63 14.5692 14.5622 79.326 77.749 9/23/2005 4:39:09 AM 2.64 14.5692 14.5599 79.326 77.749 9/23/2005 4:39:39 AM 2.62 14.5648 14.5622 79.326 77.749 9/23/2005 4:40:09 AM 2.63 14.5692 14.5622 79.326 77.749 9/23/2005 4:40:39 AM 2.62 14.5648 14.5647 79.326 77.749 9/23/2005 4:41:09 AM 2.62 14.5648 14.5622 79.326 77.749 9/23/2005 4:41:39 AM 2.63 14.5648 14.5599 79.326 77.749 9/23/2005 4:42:09 AM 2.63 14.5692 14.5622 79.326 77.749 9/23/2005 4:42:39 AM 2.63 14.5692 14.5647 79.326 77.749 9/23/2005 4:43:09 AM 2.62 14.5648 14.5622 79.326 77.749 9/23/2005 4:43:39 AM 2.63 14.5692 14.5622 79.326 77.749 9/23/2005 4:44:09 AM 2.64 14.5692 14.5599 79.326 77.749 9/23/2005 4:44:39 AM 2.62 14.5648 14.5622 79.326 77.749 9/23/2005 4:45:09 AM 2.63 14.5692 14.5647 79.326 77.749 9/23/2005 4:45:39 AM 2.62 14.5648 14.5647 79.326 77.749 9/23/2005 4:46:09 AM 2.62 14.5648 14.5622 79.326 77.749 9/23/2005 4:46:39 AM 2.62 14.5648 14.5622 79.326 77.749 9/23/2005 4:47:09 AM 2.62 14.5648 14.5647 79.326 77.749 9/23/2005 4:47:39 AM 2.61 14.5648 14.567 79.326 77.749 9/23/2005 4:48:09 AM 2.63 14.5648 14.5599 79.326 77.749 9/23/2005 4:48:39 AM 2.62 14.5648 14.5622 79.326 77.749 9/23/2005 4:49:09 AM 2.62 14.5648 14.5622 79.326 77.749 9/23/2005 4:49:39 AM 2.62 14.5648 14.5622 79.326 77.749 9/23/2005 4:50:09 AM 2.63 14.5648 14.5599 79.326 77.749 9/23/2005 4:50:39 AM 2.62 14.5648 14.5622 79.326 77.749 9/23/2005 4:51:09 AM 2.63 14.5648 14.5599 79.326 77.749 9/23/2005 4:51:39 AM 2.63 14.5648 14.5599 79.326 77.749 9/23/2005 4:52:09 AM 2.63 14.5648 14.5599 79.326 77.749 9/23/2005 4:52:39 AM 2.63 14.5648 14.5599 79.326 77.749 9/23/2005 4:53:09 AM 2.65 14.5692 14.5551 79.326 77.749 9/23/2005 4:53:39 AM 2.62 14.5648 14.5622 79.326 77.923 9/23/2005 4:54:09 AM 2.62 14.5648 14.5622 79.326 77.923 9/23/2005 4:54:39 AM 2.62 14.5605 14.5574 79.326 77.923 9/23/2005 4:55:09 AM 2.62 14.5605 14.5599 79.326 77.923 9/23/2005 4:55:39 AM 2.61 14.5605 14.5622 79.326 77.923 9/23/2005 4:56:09 AM 2.62 14.5605 14.5599 79.326 77.923 9/23/2005 4:56:39 AM 2.63 14.5648 14.5574 79.326 77.923 9/23/2005 4:57:09 AM 2.61 14.5605 14.5622 79.326 77.923 9/23/2005 4:57:39 AM 2.63 14.5648 14.5599 79.326 77.923 9/23/2005 4:58:09 AM 2.62 14.5605 14.5599 79.326 77.923 9/23/2005 4:58:39 AM 2.62 14.5605 14.5574 79.326 77.923 9/23/2005 4:59:09 AM 2.62 14.5605 14.5574 79.326 77.923 9/23/2005 4:59:39 AM 2.62 14.5605 14.5574 79.326 77.923 9/23/2005 5:00:09 AM 2.63 14.5648 14.5574 79.326 77.923 9/23/2005 5:00:39 AM 2.63 14.5605 14.5551 79.326 77.923 9/23/2005 5:01:09 AM 2.63 14.5648 14.5574 79.326 77.923 9/23/2005 5:01:39 AM 2.63 14.5648 14.5574 79.326 77.923 9/23/2005 5:02:09 AM 2.62 14.5605 14.5574 79.326 77.923 9/23/2005 5:02:39 AM 2.62 14.5605 14.5574 79.326 77.923 9/23/2005 5:03:09 AM 2.62 14.5605 14.5599 79.326 77.923 9/23/2005 5:03:39 AM 2.63 14.5648 14.5574 79.326 77.923 9/23/2005 5:04:09 AM 2.63 14.5648 14.5599 79.326 77.923 9/23/2005 5:04:39 AM 2.63 14.5648 14.5599 79.502 77.923 9/23/2005 5:05:09 AM 2.62 14.5603 14.5599 79.502 77.923 9/23/2005 5:05:39 AM 2.63 14.5648 14.5574 79.502 77.923 9/23/2005 5:06:09 AM 2.62 14.5603 14.5599 79.502 77.923 9/23/2005 5:06:39 AM 2.62 14.5603 14.5599 79.502 77.923 9/23/2005 5:07:09 AM 2.62 14.5603 14.5599 79.502 77.923 9/23/2005 5:07:39 AM 2.62 14.5648 14.5622 79.502 77.923 9/23/2005 5:08:09 AM 2.62 14.5603 14.5599 79.502 77.923 9/23/2005 5:08:39 AM 2.62 14.5603 14.5599 79.502 77.923 9/23/2005 5:09:09 AM 2.62 14.5603 14.5599 79.502 77.923 9/23/2005 5:09:39 AM 2.61 14.556 14.5599 79.502 77.923 9/23/2005 5:10:09 AM 2.62 14.5603 14.5599 79.502 77.923 9/23/2005 5:10:39 AM 2.62 14.5603 14.5574 79.502 78.098 9/23/2005 5:11:09 AM 2.62 14.5603 14.5574 79.502 78.098 9/23/2005 5:11:39 AM 2.63 14.5648 14.5574 79.502 78.098 9/23/2005 5:12:09 AM 2.61 14.556 14.5574 79.502 78.098 9/23/2005 5:12:39 AM 2.62 14.5603 14.5574 79.502 78.098 9/23/2005 5:13:09 AM 2.62 14.5603 14.5574 79.502 78.098 9/23/2005 5:13:39 AM 2.62 14.5603 14.5599 79.502 78.098 9/23/2005 5:14:09 AM 2.62 14.5603 14.5574 79.502 78.098 9/23/2005 5:14:39 AM 2.62 14.5603 14.5599 79.502 78.098 9/23/2005 5:15:09 AM 2.62 14.5603 14.5599 79.502 78.098 9/23/2005 5:15:39 AM 2.62 14.5603 14.5599 79.502 78.098 9/23/2005 5:16:09 AM 2.62 14.5603 14.5574 79.502 78.098 9/23/2005 5:16:39 AM 2.62 14.5603 14.5574 79.502 78.098 9/23/2005 5:17:09 AM 2.63 14.5648 14.5599 79.502 78.098 9/23/2005 5:17:39 AM 2.62 14.5603 14.5599 79.502 78.098 9/23/2005 5:18:09 AM 2.63 14.5648 14.5599 79.502 78.098 9/23/2005 5:18:39 AM 2.63 14.5648 14.5574 79.502 78.098 9/23/2005 5:19:09 AM 2.61 14.5603 14.5622 79.502 78.098 9/23/2005 5:19:39 AM 2.63 14.5648 14.5599 79.502 78.098 9/23/2005 5:20:09 AM 2.62 14.5603 14.5599 79.502 78.098 9/23/2005 5:20:39 AM 2.61 14.5603 14.5622 79.502 78.098 9/23/2005 5:21:09 AM 2.63 14.5648 14.5599 79.502 78.098 9/23/2005 5:21:39 AM 2.62 14.5603 14.5599 79.502 78.098 9/23/2005 5:22:09 AM 2.62 14.5603 14.5599 79.502 78.098 9/23/2005 5:22:39 AM 2.62 14.5603 14.5574 79.502 78.098 9/23/2005 5:23:09 AM 2.63 14.5648 14.5574 79.502 78.098 9/23/2005 5:23:39 AM 2.62 14.5603 14.5574 79.502 78.098 9/23/2005 5:24:09 AM 2.62 14.5603 14.5599 79.502 78.098 9/23/2005 5:24:39 AM 2.63 14.5648 14.5599 79.502 78.098 9/23/2005 5:25:09 AM 2.61 14.5603 14.5622 79.502 78.098 9/23/2005 5:25:39 AM 2.62 14.5603 14.5599 79.502 78.098 9/23/2005 5:26:09 AM 2.62 14.5603 14.5599 79.502 78.098 9/23/2005 5:26:39 AM 2.62 14.5603 14.5599 79.502 78.098 9/23/2005 5:27:09 AM 2.62 14.5603 14.5574 79.502 78.098 9/23/2005 5:27:39 AM 2.62 14.5648 14.5622 79.502 78.098 9/23/2005 5:28:09 AM 2.62 14.5603 14.5599 79.502 78.098 9/23/2005 5:28:39 AM 2.61 14.556 14.5599 79.502 78.098 9/23/2005 5:29:09 AM 2.62 14.5603 14.5599 79.502 78.098 9/23/2005 5:29:39 AM 2.62 14.5603 14.5599 79.502 78.098 9/23/2005 5:30:09 AM 2.62 14.5603 14.5599 79.502 78.098 9/23/2005 5:30:39 AM 2.61 14.5603 14.5622 79.502 78.098 9/23/2005 5:31:09 AM 2.61 14.556 14.5574 79.502 78.098 9/23/2005 5:31:39 AM 2.62 14.5603 14.5574 79.502 78.274 9/23/2005 5:32:09 AM 2.62 14.5603 14.5574 79.502 78.098 9/23/2005 5:32:39 AM 2.62 14.5603 14.5574 79.502 78.274 9/23/2005 5:33:09 AM 2.62 14.5603 14.5574 79.502 78.274 9/23/2005 5:33:39 AM 2.61 14.556 14.5574 79.502 78.274 9/23/2005 5:34:09 AM 2.62 14.5603 14.5574 79.502 78.274 9/23/2005 5:34:39 AM 2.62 14.5603 14.5574 79.502 78.274 9/23/2005 5:35:09 AM 2.62 14.5603 14.5574 79.502 78.274 9/23/2005 5:35:39 AM 2.62 14.5603 14.5599 79.502 78.274 9/23/2005 5:36:09 AM 2.62 14.5603 14.5599 79.502 78.274 9/23/2005 5:36:39 AM 2.62 14.5603 14.5574 79.502 78.274 9/23/2005 5:37:09 AM 2.62 14.5603 14.5574 79.502 78.274 9/23/2005 5:37:39 AM 2.62 14.5603 14.5574 79.502 78.274 9/23/2005 5:38:09 AM 2.61 14.556 14.5574 79.502 78.274 9/23/2005 5:38:39 AM 2.62 14.556 14.5551 79.502 78.274 9/23/2005 5:39:09 AM 2.61 14.556 14.5574 79.502 78.274 9/23/2005 5:39:39 AM 2.61 14.556 14.5574 79.502 78.274 9/23/2005 5:40:09 AM 2.62 14.556 14.5551 79.502 78.274 9/23/2005 5:40:39 AM 2.62 14.556 14.5551 79.502 78.274 9/23/2005 5:41:09 AM 2.62 14.556 14.5551 79.502 78.274 9/23/2005 5:41:39 AM 2.61 14.556 14.5574 79.502 78.274 9/23/2005 5:42:09 AM 2.63 14.5603 14.5551 79.678 78.274 9/23/2005 5:42:39 AM 2.61 14.556 14.5599 79.678 78.274 9/23/2005 5:43:09 AM 2.61 14.556 14.5574 79.678 78.274 9/23/2005 5:43:39 AM 2.61 14.556 14.5574 79.678 78.274 9/23/2005 5:44:09 AM 2.62 14.5603 14.5574 79.678 78.274 9/23/2005 5:44:39 AM 2.62 14.5603 14.5574 79.678 78.274 9/23/2005 5:45:09 AM 2.62 14.5603 14.5574 79.678 78.274 9/23/2005 5:45:39 AM 2.62 14.5603 14.5599 79.678 78.274 9/23/2005 5:46:09 AM 2.62 14.5603 14.5599 79.678 78.274 9/23/2005 5:46:39 AM 2.61 14.556 14.5574 79.678 78.274 9/23/2005 5:47:09 AM 2.62 14.5603 14.5574 79.678 78.274 9/23/2005 5:47:39 AM 2.61 14.556 14.5574 79.678 78.274 9/23/2005 5:48:09 AM 2.61 14.556 14.5574 79.678 78.274 9/23/2005 5:48:39 AM 2.62 14.5603 14.5574 79.678 78.274 9/23/2005 5:49:09 AM 2.62 14.5603 14.5574 79.678 78.274 9/23/2005 5:49:39 AM 2.61 14.556 14.5574 79.678 78.274 9/23/2005 5:50:09 AM 2.62 14.5603 14.5574 79.678 78.274 9/23/2005 5:50:39 AM 2.62 14.5603 14.5574 79.678 78.274 9/23/2005 5:51:09 AM 2.61 14.556 14.5574 79.678 78.274 9/23/2005 5:51:39 AM 2.62 14.5603 14.5574 79.678 78.274 9/23/2005 5:52:09 AM 2.61 14.556 14.5599 79.678 78.274 9/23/2005 5:52:39 AM 2.61 14.556 14.5574 79.678 78.274 9/23/2005 5:53:09 AM 2.61 14.556 14.5574 79.678 78.274 9/23/2005 5:53:39 AM 2.61 14.556 14.5574 79.678 78.274 9/23/2005 5:54:09 AM 2.63 14.5603 14.5551 79.678 78.274 9/23/2005 5:54:39 AM 2.62 14.5603 14.5574 79.678 78.274 9/23/2005 5:55:09 AM 2.63 14.5603 14.5551 79.678 78.274 9/23/2005 5:55:39 AM 2.62 14.5603 14.5574 79.678 78.449 9/23/2005 5:56:09 AM 2.62 14.5603 14.5599 79.678 78.449 9/23/2005 5:56:39 AM 2.62 14.5603 14.5574 79.678 78.449 9/23/2005 5:57:09 AM 2.61 14.556 14.5574 79.678 78.449 9/23/2005 5:57:39 AM 2.62 14.5603 14.5574 79.678 78.449 9/23/2005 5:58:09 AM 2.62 14.5603 14.5574 79.678 78.449 9/23/2005 5:58:39 AM 2.63 14.5603 14.5551 79.678 78.449 9/23/2005 5:59:09 AM 2.61 14.5515 14.5551 79.678 78.449 9/23/2005 5:59:39 AM 2.61 14.556 14.5574 79.678 78.449 9/23/2005 6:00:09 AM 2.62 14.556 14.5551 79.678 78.449 9/23/2005 6:00:39 AM 2.62 14.5603 14.5574 79.678 78.449 9/23/2005 6:01:09 AM 2.62 14.5603 14.5574 79.678 78.449 9/23/2005 6:01:39 AM 2.61 14.556 14.5574 79.678 78.449 9/23/2005 6:02:09 AM 2.62 14.556 14.5551 79.678 78.449 9/23/2005 6:02:39 AM 2.62 14.556 14.5527 79.678 78.449 9/23/2005 6:03:09 AM 2.62 14.556 14.5551 79.678 78.449 9/23/2005 6:03:39 AM 2.62 14.556 14.5527 79.678 78.449 9/23/2005 6:04:09 AM 2.62 14.556 14.5527 79.678 78.449 9/23/2005 6:04:39 AM 2.63 14.556 14.5503 79.678 78.449 9/23/2005 6:05:09 AM 2.61 14.5515 14.5527 79.678 78.449 9/23/2005 6:05:39 AM 2.63 14.556 14.5503 79.678 78.449 9/23/2005 6:06:09 AM 2.61 14.5515 14.5551 79.853 78.449 9/23/2005 6:06:39 AM 2.62 14.556 14.5527 79.678 78.449 9/23/2005 6:07:09 AM 2.63 14.5558 14.5503 79.853 78.449 9/23/2005 6:07:39 AM 2.62 14.5558 14.5527 79.853 78.449 9/23/2005 6:08:09 AM 2.62 14.5558 14.5527 79.853 78.449 9/23/2005 6:08:39 AM 2.63 14.5558 14.5503 79.853 78.449 9/23/2005 6:09:09 AM 2.62 14.5558 14.5527 79.853 78.449 9/23/2005 6:09:39 AM 2.62 14.5558 14.5551 79.853 78.449 9/23/2005 6:10:09 AM 2.62 14.5558 14.5551 79.853 78.449 9/23/2005 6:10:39 AM 2.62 14.5558 14.5527 79.853 78.449 9/23/2005 6:11:09 AM 2.61 14.5515 14.5527 79.853 78.449 9/23/2005 6:11:39 AM 2.62 14.5558 14.5551 79.853 78.449 9/23/2005 6:12:09 AM 2.62 14.5558 14.5527 79.853 78.449 9/23/2005 6:12:39 AM 2.62 14.5558 14.5527 79.853 78.449 9/23/2005 6:13:09 AM 2.63 14.5558 14.5503 79.853 78.449 9/23/2005 6:13:39 AM 2.62 14.5558 14.5551 79.853 78.449 9/23/2005 6:14:09 AM 2.63 14.5603 14.5551 79.853 78.624 9/23/2005 6:14:39 AM 2.62 14.5558 14.5527 79.853 78.624 9/23/2005 6:15:09 AM 2.63 14.5558 14.5503 79.853 78.624 9/23/2005 6:15:39 AM 2.62 14.5558 14.5527 79.853 78.624 9/23/2005 6:16:09 AM 2.62 14.5558 14.5527 79.853 78.624 9/23/2005 6:16:39 AM 2.63 14.5558 14.5503 79.853 78.624 9/23/2005 6:17:09 AM 2.62 14.5558 14.5527 79.853 78.624 9/23/2005 6:17:39 AM 2.62 14.5558 14.5527 79.853 78.624 9/23/2005 6:18:09 AM 2.62 14.5558 14.5527 79.853 78.624 9/23/2005 6:18:39 AM 2.62 14.5558 14.5527 79.853 78.624 9/23/2005 6:19:09 AM 2.63 14.5558 14.5503 79.853 78.624 9/23/2005 6:19:39 AM 2.62 14.5558 14.5527 79.853 78.624 9/23/2005 6:20:09 AM 2.62 14.5558 14.5551 79.853 78.624 9/23/2005 6:20:39 AM 2.62 14.5558 14.5527 79.853 78.624 9/23/2005 6:21:09 AM 2.62 14.5515 14.5503 79.853 78.624 9/23/2005 6:21:39 AM 2.61 14.5515 14.5527 79.853 78.624 9/23/2005 6:22:09 AM 2.62 14.5558 14.5527 79.853 78.624 9/23/2005 6:22:39 AM 2.62 14.5515 14.5503 79.853 78.624 9/23/2005 6:23:09 AM 2.62 14.5515 14.5503 79.853 78.624 9/23/2005 6:23:39 AM 2.62 14.5558 14.5527 79.853 78.624 9/23/2005 6:24:09 AM 2.63 14.5558 14.5503 79.853 78.624 9/23/2005 6:24:39 AM 2.62 14.5558 14.5527 79.853 78.624 9/23/2005 6:25:09 AM 2.63 14.5558 14.5503 79.853 78.624 9/23/2005 6:25:39 AM 2.62 14.5515 14.5503 79.853 78.624 9/23/2005 6:26:09 AM 2.62 14.5558 14.5527 79.853 78.624 9/23/2005 6:26:39 AM 2.62 14.5558 14.5551 79.853 78.624 9/23/2005 6:27:09 AM 2.62 14.5558 14.5527 79.853 78.624 9/23/2005 6:27:39 AM 2.62 14.5558 14.5551 80.029 78.624 9/23/2005 6:28:09 AM 2.64 14.5558 14.5479 80.029 78.624 9/23/2005 6:28:39 AM 2.63 14.5602 14.5551 80.029 78.624 9/23/2005 6:29:09 AM 2.62 14.5602 14.5574 80.029 78.624 9/23/2005 6:29:39 AM 2.62 14.5602 14.5574 80.029 78.624 9/23/2005 6:30:09 AM 2.62 14.5602 14.5599 80.029 78.624 9/23/2005 6:30:39 AM 2.61 14.5558 14.5599 80.029 78.624 9/23/2005 6:31:09 AM 2.61 14.5558 14.5574 80.029 78.624 9/23/2005 6:31:39 AM 2.61 14.5558 14.5574 80.029 78.624 9/23/2005 6:32:09 AM 2.61 14.5558 14.5574 80.029 78.624 9/23/2005 6:32:39 AM 2.62 14.5558 14.5551 80.029 78.624 9/23/2005 6:33:09 AM 2.62 14.5602 14.5574 80.029 78.624 9/23/2005 6:33:39 AM 2.62 14.5558 14.5551 80.029 78.624 9/23/2005 6:34:09 AM 2.62 14.5558 14.5551 80.029 78.624 9/23/2005 6:34:39 AM 2.62 14.5558 14.5527 80.029 78.624 9/23/2005 6:35:09 AM 2.63 14.5602 14.5551 80.029 78.624 9/23/2005 6:35:39 AM 2.62 14.5602 14.5574 80.029 78.624 9/23/2005 6:36:09 AM 2.62 14.5558 14.5551 80.029 78.624 9/23/2005 6:36:39 AM 2.62 14.5558 14.5527 80.029 78.624 9/23/2005 6:37:09 AM 2.62 14.5558 14.5527 80.029 78.624 9/23/2005 6:37:39 AM 2.62 14.5602 14.5574 80.029 78.624 9/23/2005 6:38:09 AM 2.61 14.5515 14.5551 80.029 78.624 9/23/2005 6:38:39 AM 2.63 14.5558 14.5503 80.029 78.624 9/23/2005 6:39:09 AM 2.62 14.5558 14.5527 80.029 78.624 9/23/2005 6:39:39 AM 2.62 14.5558 14.5527 80.029 78.624 9/23/2005 6:40:09 AM 2.62 14.5558 14.5527 80.029 78.624 9/23/2005 6:40:39 AM 2.63 14.5558 14.5503 80.029 78.624 9/23/2005 6:41:09 AM 2.62 14.5558 14.5527 80.029 78.624 9/23/2005 6:41:39 AM 2.62 14.5558 14.5551 80.029 78.624 9/23/2005 6:42:09 AM 2.62 14.5558 14.5551 80.029 78.624 9/23/2005 6:42:39 AM 2.61 14.5558 14.5574 80.029 78.624 9/23/2005 6:43:09 AM 2.61 14.5558 14.5574 80.029 78.624 9/23/2005 6:43:39 AM 2.62 14.5558 14.5551 80.029 78.624 9/23/2005 6:44:09 AM 2.62 14.5602 14.5574 80.029 78.624 9/23/2005 6:44:39 AM 2.63 14.5602 14.5551 80.029 78.8 9/23/2005 6:45:09 AM 2.63 14.5602 14.5551 80.029 78.8 9/23/2005 6:45:39 AM 2.62 14.5558 14.5527 80.029 78.8 9/23/2005 6:46:09 AM 2.62 14.5558 14.5551 80.206 78.8 9/23/2005 6:46:39 AM 2.62 14.5558 14.5527 80.029 78.8 9/23/2005 6:47:09 AM 2.63 14.5602 14.5527 80.206 78.8 9/23/2005 6:47:39 AM 2.63 14.5602 14.5551 80.206 78.8 9/23/2005 6:48:09 AM 2.62 14.5558 14.5551 80.206 78.8 9/23/2005 6:48:39 AM 2.62 14.5558 14.5551 80.206 78.8 9/23/2005 6:49:09 AM 2.62 14.5558 14.5551 80.206 78.8 9/23/2005 6:49:39 AM 2.62 14.5558 14.5551 80.206 78.8 9/23/2005 6:50:09 AM 2.61 14.5558 14.5574 80.206 78.8 9/23/2005 6:50:39 AM 2.62 14.5558 14.5551 80.206 78.8 9/23/2005 6:51:09 AM 2.62 14.5558 14.5551 80.206 78.8 9/23/2005 6:51:39 AM 2.63 14.5602 14.5551 80.206 78.8 9/23/2005 6:52:09 AM 2.62 14.5558 14.5527 80.206 78.8 9/23/2005 6:52:39 AM 2.63 14.5602 14.5527 80.206 78.8 9/23/2005 6:53:09 AM 2.61 14.5558 14.5574 80.206 78.8 9/23/2005 6:53:39 AM 2.62 14.5558 14.5527 80.206 78.8 9/23/2005 6:54:09 AM 2.63 14.5602 14.5551 80.206 78.8 9/23/2005 6:54:39 AM 2.63 14.5602 14.5551 80.206 78.8 9/23/2005 6:55:09 AM 2.62 14.5602 14.5574 80.206 78.8 9/23/2005 6:55:39 AM 2.62 14.5558 14.5551 80.206 78.8 9/23/2005 6:56:09 AM 2.62 14.5558 14.5551 80.206 78.8 9/23/2005 6:56:39 AM 2.62 14.5558 14.5551 80.206 78.8 9/23/2005 6:57:09 AM 2.63 14.5602 14.5551 80.206 78.8 9/23/2005 6:57:39 AM 2.63 14.5602 14.5551 80.206 78.8 9/23/2005 6:58:09 AM 2.62 14.5602 14.5574 80.206 78.8 9/23/2005 6:58:39 AM 2.62 14.5558 14.5551 80.206 78.8 9/23/2005 6:59:09 AM 2.62 14.5558 14.5551 80.206 78.8 9/23/2005 6:59:39 AM 2.62 14.5558 14.5527 80.206 78.8 9/23/2005 7:00:09 AM 2.62 14.5558 14.5551 80.206 78.8 9/23/2005 7:00:39 AM 2.62 14.5558 14.5551 80.206 78.8 9/23/2005 7:01:09 AM 2.63 14.5558 14.5503 80.206 78.975 9/23/2005 7:01:39 AM 2.61 14.5513 14.5527 80.206 78.975 9/23/2005 7:02:09 AM 2.63 14.5558 14.5503 80.206 78.975 9/23/2005 7:02:39 AM 2.62 14.5558 14.5527 80.206 78.975 9/23/2005 7:03:09 AM 2.61 14.5513 14.5527 80.206 78.975 9/23/2005 7:03:39 AM 2.62 14.5558 14.5527 80.206 78.975 9/23/2005 7:04:09 AM 2.62 14.5558 14.5527 80.206 78.975 9/23/2005 7:04:39 AM 2.62 14.5558 14.5527 80.206 78.975 9/23/2005 7:05:09 AM 2.62 14.5558 14.5527 80.206 78.975 9/23/2005 7:05:39 AM 2.64 14.5602 14.5503 80.206 78.975 9/23/2005 7:06:09 AM 2.63 14.5602 14.5527 80.206 78.975 9/23/2005 7:06:39 AM 2.62 14.5558 14.5551 80.206 78.975 9/23/2005 7:07:09 AM 2.62 14.5558 14.5527 80.206 78.975 9/23/2005 7:07:39 AM 2.63 14.5558 14.5503 80.206 78.975 9/23/2005 7:08:09 AM 2.63 14.5602 14.5527 80.382 78.975 9/23/2005 7:08:39 AM 2.62 14.5557 14.5527 80.382 78.975 9/23/2005 7:09:09 AM 2.62 14.5557 14.5527 80.382 78.975 9/23/2005 7:09:39 AM 2.62 14.5557 14.5527 80.382 78.975 9/23/2005 7:10:09 AM 2.63 14.5557 14.5503 80.382 78.975 9/23/2005 7:10:39 AM 2.63 14.5557 14.5503 80.382 78.975 9/23/2005 7:11:09 AM 2.62 14.5557 14.5527 80.382 78.975 9/23/2005 7:11:39 AM 2.63 14.5557 14.5503 80.382 78.975 9/23/2005 7:12:09 AM 2.62 14.5557 14.5527 80.382 78.975 9/23/2005 7:12:39 AM 2.63 14.5602 14.5527 80.382 78.975 9/23/2005 7:13:09 AM 2.61 14.5513 14.5527 80.382 78.975 9/23/2005 7:13:39 AM 2.63 14.5557 14.5503 80.382 78.975 9/23/2005 7:14:09 AM 2.62 14.5557 14.5527 80.382 78.975 9/23/2005 7:14:39 AM 2.62 14.5557 14.5528 80.382 79.151 9/23/2005 7:15:09 AM 2.63 14.5557 14.5503 80.382 79.151 9/23/2005 7:15:39 AM 2.63 14.5557 14.5503 80.382 79.151 9/23/2005 7:16:09 AM 2.64 14.5557 14.5455 80.382 79.151 9/23/2005 7:16:39 AM 2.63 14.5557 14.5503 80.382 79.151 9/23/2005 7:17:09 AM 2.63 14.5557 14.548 80.382 79.151 9/23/2005 7:17:39 AM 2.64 14.5602 14.5503 80.382 79.151 9/23/2005 7:18:09 AM 2.62 14.5557 14.5528 80.382 79.151 9/23/2005 7:18:39 AM 2.63 14.5557 14.5503 80.382 79.151 9/23/2005 7:19:09 AM 2.62 14.5513 14.5503 80.382 79.151 9/23/2005 7:19:39 AM 2.62 14.5557 14.5528 80.382 79.151 9/23/2005 7:20:09 AM 2.63 14.5557 14.5503 80.382 79.151 9/23/2005 7:20:39 AM 2.62 14.5557 14.5551 80.559 79.151 9/23/2005 7:21:09 AM 2.63 14.56 14.5528 80.559 79.151 9/23/2005 7:21:39 AM 2.62 14.5557 14.5528 80.559 79.151 9/23/2005 7:22:09 AM 2.63 14.56 14.5528 80.559 79.151 9/23/2005 7:22:39 AM 2.63 14.56 14.5528 80.559 79.151 9/23/2005 7:23:09 AM 2.63 14.56 14.5551 80.559 79.151 9/23/2005 7:23:39 AM 2.63 14.56 14.5528 80.559 79.151 9/23/2005 7:24:09 AM 2.63 14.56 14.5528 80.559 79.151 9/23/2005 7:24:39 AM 2.62 14.5557 14.5551 80.559 79.151 9/23/2005 7:25:09 AM 2.61 14.5512 14.5528 80.559 79.326 9/23/2005 7:25:39 AM 2.62 14.5557 14.5528 80.559 79.326 9/23/2005 7:26:09 AM 2.63 14.56 14.5528 80.559 79.326 9/23/2005 7:26:39 AM 2.63 14.5557 14.5503 80.559 79.326 9/23/2005 7:27:09 AM 2.62 14.5512 14.548 80.559 79.326 9/23/2005 7:27:39 AM 2.62 14.5512 14.5503 80.559 79.326 9/23/2005 7:28:09 AM 2.61 14.5512 14.5528 80.559 79.326 9/23/2005 7:28:39 AM 2.62 14.5557 14.5528 80.559 79.326 9/23/2005 7:29:09 AM 2.62 14.5512 14.5503 80.559 79.326 9/23/2005 7:29:39 AM 2.63 14.5557 14.5503 80.559 79.326 9/23/2005 7:30:09 AM 2.62 14.5512 14.5503 80.559 79.326 9/23/2005 7:30:39 AM 2.61 14.5512 14.5528 80.559 79.326 9/23/2005 7:31:09 AM 2.63 14.5557 14.5503 80.559 79.326 9/23/2005 7:31:39 AM 2.61 14.5512 14.5528 80.559 79.326 9/23/2005 7:32:09 AM 2.63 14.5557 14.5503 80.735 79.326 9/23/2005 7:32:39 AM 2.62 14.5512 14.5503 80.735 79.326 9/23/2005 7:33:09 AM 2.62 14.5512 14.5503 80.735 79.326 9/23/2005 7:33:39 AM 2.62 14.5512 14.5503 80.735 79.326 9/23/2005 7:34:09 AM 2.63 14.5557 14.5503 80.735 79.326 9/23/2005 7:34:39 AM 2.62 14.5512 14.5503 80.735 79.326 9/23/2005 7:35:09 AM 2.62 14.5512 14.548 80.735 79.502 9/23/2005 7:35:39 AM 2.63 14.5557 14.5503 80.735 79.502 9/23/2005 7:36:09 AM 2.62 14.5512 14.5503 80.735 79.502 9/23/2005 7:36:39 AM 2.62 14.5512 14.5503 80.735 79.502 9/23/2005 7:37:09 AM 2.62 14.5512 14.548 80.735 79.502 9/23/2005 7:37:39 AM 2.63 14.5512 14.5455 80.735 79.502 9/23/2005 7:38:09 AM 2.64 14.5557 14.5455 80.735 79.502 9/23/2005 7:38:39 AM 2.63 14.5557 14.5503 80.735 79.502 9/23/2005 7:39:09 AM 2.62 14.5512 14.548 80.735 79.502 9/23/2005 7:39:39 AM 2.62 14.5557 14.5528 80.735 79.502 9/23/2005 7:40:09 AM 2.62 14.5557 14.5528 80.735 79.502 9/23/2005 7:40:39 AM 2.62 14.5557 14.5528 80.735 79.502 9/23/2005 7:41:09 AM 2.62 14.5557 14.5528 80.735 79.502 9/23/2005 7:41:39 AM 2.62 14.5557 14.5528 80.735 79.502 9/23/2005 7:42:09 AM 2.63 14.5557 14.5503 80.735 79.502 9/23/2005 7:42:39 AM 2.63 14.5557 14.5503 80.735 79.502 9/23/2005 7:43:09 AM 2.63 14.5557 14.5503 80.735 79.502 9/23/2005 7:43:39 AM 2.62 14.5557 14.5551 80.735 79.502 9/23/2005 7:44:09 AM 2.62 14.5557 14.5551 80.735 79.502 9/23/2005 7:44:39 AM 2.63 14.56 14.5551 80.735 79.678 9/23/2005 7:45:09 AM 2.63 14.56 14.5528 80.735 79.678 9/23/2005 7:45:39 AM 2.63 14.56 14.5551 80.735 79.678 9/23/2005 7:46:09 AM 2.62 14.5557 14.5551 80.735 79.678 9/23/2005 7:46:39 AM 2.62 14.5557 14.5528 80.735 79.678 9/23/2005 7:47:09 AM 2.62 14.5557 14.5528 80.735 79.678 9/23/2005 7:47:39 AM 2.61 14.5557 14.5576 80.735 79.678 9/23/2005 7:48:09 AM 2.62 14.5557 14.5551 80.735 79.678 9/23/2005 7:48:39 AM 2.62 14.5557 14.5551 80.735 79.678 9/23/2005 7:49:09 AM 2.62 14.5556 14.5551 80.911 79.678 9/23/2005 7:49:39 AM 2.62 14.5556 14.5551 80.911 79.678 9/23/2005 7:50:09 AM 2.62 14.5556 14.5551 80.911 79.678 9/23/2005 7:50:39 AM 2.61 14.5556 14.5576 80.911 79.678 9/23/2005 7:51:09 AM 2.62 14.5556 14.5551 80.911 79.678 9/23/2005 7:51:39 AM 2.63 14.56 14.5551 80.911 79.678 9/23/2005 7:52:09 AM 2.62 14.5556 14.5551 80.911 79.678 9/23/2005 7:52:39 AM 2.63 14.56 14.5551 80.911 79.678 9/23/2005 7:53:09 AM 2.62 14.56 14.5576 80.911 79.678 9/23/2005 7:53:39 AM 2.62 14.56 14.5599 80.911 79.678 9/23/2005 7:54:09 AM 2.62 14.56 14.5576 80.911 79.678 9/23/2005 7:54:39 AM 2.62 14.56 14.5576 80.911 79.853 9/23/2005 7:55:09 AM 2.61 14.5556 14.5576 80.911 79.853 9/23/2005 7:55:39 AM 2.63 14.56 14.5551 80.911 79.853 9/23/2005 7:56:09 AM 2.62 14.56 14.5599 80.911 79.853 9/23/2005 7:56:39 AM 2.62 14.56 14.5576 80.911 79.853 9/23/2005 7:57:09 AM 2.61 14.5556 14.5576 80.911 79.853 9/23/2005 7:57:39 AM 2.61 14.5556 14.5576 80.911 79.853 9/23/2005 7:58:09 AM 2.61 14.5556 14.5599 80.911 79.853 9/23/2005 7:58:39 AM 2.62 14.56 14.5576 80.911 79.853 9/23/2005 7:59:09 AM 2.63 14.5644 14.5599 80.911 79.853 9/23/2005 7:59:39 AM 2.62 14.56 14.5576 80.911 79.853 9/23/2005 8:00:09 AM 2.62 14.56 14.5576 80.911 79.853 9/23/2005 8:00:39 AM 2.62 14.56 14.5599 80.911 79.853 9/23/2005 8:01:09 AM 2.63 14.5644 14.5576 80.911 79.853 9/23/2005 8:01:39 AM 2.62 14.56 14.5576 80.911 79.853 9/23/2005 8:02:09 AM 2.63 14.5644 14.5576 80.911 79.853 9/23/2005 8:02:39 AM 2.63 14.5644 14.5576 80.911 79.853 9/23/2005 8:03:09 AM 2.62 14.56 14.5599 80.911 79.853 9/23/2005 8:03:39 AM 2.63 14.56 14.5528 80.911 79.853 9/23/2005 8:04:09 AM 2.62 14.56 14.5599 80.911 79.853 9/23/2005 8:04:39 AM 2.63 14.5644 14.5599 80.911 79.853 9/23/2005 8:05:09 AM 2.62 14.56 14.5599 80.911 79.853 9/23/2005 8:05:39 AM 2.62 14.56 14.5599 80.911 79.853 9/23/2005 8:06:09 AM 2.63 14.5644 14.5576 81.09 79.853 9/23/2005 8:06:39 AM 2.61 14.5556 14.5599 80.911 79.853 9/23/2005 8:07:09 AM 2.64 14.5644 14.5551 81.09 79.853 9/23/2005 8:07:39 AM 2.63 14.5644 14.5599 81.09 79.853 9/23/2005 8:08:09 AM 2.63 14.5644 14.5599 81.09 79.678 9/23/2005 8:08:39 AM 2.62 14.5599 14.5599 81.09 79.678 9/23/2005 8:09:09 AM 2.62 14.5599 14.5576 81.09 79.678 9/23/2005 8:09:39 AM 2.62 14.5599 14.5576 81.09 79.678 9/23/2005 8:10:09 AM 2.62 14.5599 14.5576 81.09 79.678 9/23/2005 8:10:39 AM 2.63 14.5644 14.5576 81.09 79.678 9/23/2005 8:11:09 AM 2.62 14.5644 14.5624 81.09 79.678 9/23/2005 8:11:39 AM 2.63 14.5644 14.5599 81.09 79.678 9/23/2005 8:12:09 AM 2.63 14.5644 14.5599 81.09 79.678 9/23/2005 8:12:39 AM 2.63 14.5644 14.5599 81.09 79.678 9/23/2005 8:13:09 AM 2.61 14.5599 14.5624 81.09 79.678 9/23/2005 8:13:39 AM 2.63 14.5644 14.5599 81.09 79.502 9/23/2005 8:14:09 AM 2.62 14.5644 14.5624 81.09 79.502 9/23/2005 8:14:39 AM 2.63 14.5644 14.5599 81.09 79.502 9/23/2005 8:15:09 AM 2.63 14.5644 14.5599 81.09 79.502 9/23/2005 8:15:39 AM 2.63 14.5644 14.5599 81.09 79.502 9/23/2005 8:16:09 AM 2.63 14.5644 14.5576 81.09 79.502 9/23/2005 8:16:39 AM 2.63 14.5644 14.5599 81.09 79.502 9/23/2005 8:17:09 AM 2.64 14.5644 14.5551 81.09 79.502 9/23/2005 8:17:39 AM 2.63 14.5599 14.5551 81.09 79.502 9/23/2005 8:18:09 AM 2.62 14.5599 14.5576 81.09 79.502 9/23/2005 8:18:39 AM 2.62 14.5599 14.5576 81.09 79.502 9/23/2005 8:19:09 AM 2.63 14.5599 14.5551 81.09 79.502 9/23/2005 8:19:39 AM 2.62 14.5599 14.5576 81.09 79.502 9/23/2005 8:20:09 AM 2.62 14.5599 14.5576 81.09 79.502 9/23/2005 8:20:39 AM 2.62 14.5599 14.5576 81.09 79.502 9/23/2005 8:21:09 AM 2.62 14.5599 14.5576 81.09 79.502 9/23/2005 8:21:39 AM 2.62 14.5599 14.5576 81.09 79.502 9/23/2005 8:22:09 AM 2.62 14.5599 14.5576 81.09 79.502 9/23/2005 8:22:39 AM 2.62 14.5599 14.5599 81.09 79.502 9/23/2005 8:23:09 AM 2.62 14.5599 14.5599 81.09 79.502 9/23/2005 8:23:39 AM 2.62 14.5599 14.5576 81.09 79.502 9/23/2005 8:24:09 AM 2.63 14.5599 14.5551 81.09 79.502 9/23/2005 8:24:39 AM 2.62 14.5556 14.5528 81.09 79.502 9/23/2005 8:25:09 AM 2.62 14.5599 14.5576 81.09 79.502 9/23/2005 8:25:39 AM 2.63 14.5644 14.5576 81.09 79.502 9/23/2005 8:26:09 AM 2.63 14.5643 14.5599 81.266 79.502 9/23/2005 8:26:39 AM 2.62 14.5599 14.5576 81.266 79.502 9/23/2005 8:27:09 AM 2.63 14.5643 14.5576 81.266 79.502 9/23/2005 8:27:39 AM 2.64 14.5643 14.5551 81.266 79.502 9/23/2005 8:28:09 AM 2.62 14.5599 14.5576 81.266 79.502 9/23/2005 8:28:39 AM 2.64 14.5643 14.5551 81.266 79.502 9/23/2005 8:29:09 AM 2.63 14.5599 14.5551 81.266 79.502 9/23/2005 8:29:39 AM 2.62 14.5554 14.5551 81.266 79.502 9/23/2005 8:30:09 AM 2.63 14.5599 14.5551 81.266 79.502 9/23/2005 8:30:39 AM 2.63 14.5599 14.5551 81.266 79.502 9/23/2005 8:31:09 AM 2.63 14.5599 14.5551 81.266 79.502 9/23/2005 8:31:39 AM 2.63 14.5599 14.5528 81.266 79.502 9/23/2005 8:32:09 AM 2.64 14.5643 14.5551 81.266 79.502 9/23/2005 8:32:39 AM 2.62 14.5599 14.5599 81.266 79.502 9/23/2005 8:33:09 AM 2.63 14.5599 14.5551 81.266 79.502 9/23/2005 8:33:39 AM 2.63 14.5599 14.5551 81.266 79.502 9/23/2005 8:34:09 AM 2.63 14.5599 14.5551 81.266 79.502 9/23/2005 8:34:39 AM 2.63 14.5599 14.5528 81.266 79.502 9/23/2005 8:35:09 AM 2.63 14.5599 14.5551 81.266 79.502 9/23/2005 8:35:39 AM 2.63 14.5599 14.5528 81.266 79.502 9/23/2005 8:36:09 AM 2.62 14.5554 14.5528 81.266 79.502 9/23/2005 8:36:39 AM 2.62 14.5554 14.5551 81.266 79.326 9/23/2005 8:37:09 AM 2.62 14.5554 14.5528 81.266 79.326 9/23/2005 8:37:39 AM 2.62 14.5511 14.5503 81.266 79.326 9/23/2005 8:38:09 AM 2.62 14.5554 14.5528 81.266 79.326 9/23/2005 8:38:39 AM 2.63 14.5554 14.5503 81.266 79.326 9/23/2005 8:39:09 AM 2.64 14.5599 14.5503 81.266 79.326 9/23/2005 8:39:39 AM 2.62 14.5554 14.5528 81.266 79.326 9/23/2005 8:40:09 AM 2.62 14.5554 14.5528 81.266 79.151 9/23/2005 8:40:39 AM 2.63 14.5554 14.5503 81.266 79.151 9/23/2005 8:41:09 AM 2.62 14.5554 14.5528 81.266 79.151 9/23/2005 8:41:39 AM 2.62 14.5554 14.5528 81.266 79.151 9/23/2005 8:42:09 AM 2.62 14.5554 14.5528 81.266 79.151 9/23/2005 8:42:39 AM 2.63 14.5599 14.5551 81.266 79.151 9/23/2005 8:43:09 AM 2.62 14.5554 14.5527 81.266 78.975 9/23/2005 8:43:39 AM 2.62 14.5554 14.5527 81.266 78.975 9/23/2005 8:44:09 AM 2.62 14.5554 14.5527 81.266 78.975 9/23/2005 8:44:39 AM 2.62 14.5554 14.5527 81.266 78.975 9/23/2005 8:45:09 AM 2.63 14.5599 14.5527 81.266 78.8 9/23/2005 8:45:39 AM 2.62 14.5554 14.5527 81.266 78.8 9/23/2005 8:46:09 AM 2.62 14.5554 14.5527 81.266 78.8 9/23/2005 8:46:39 AM 2.63 14.5554 14.5503 81.266 78.8 9/23/2005 8:47:09 AM 2.62 14.5556 14.5527 81.09 78.624 9/23/2005 8:47:39 AM 2.62 14.5556 14.5527 81.09 78.624 9/23/2005 8:48:09 AM 2.62 14.5556 14.5551 81.09 78.624 9/23/2005 8:48:39 AM 2.64 14.5599 14.5503 81.09 78.624 9/23/2005 8:49:09 AM 2.63 14.5599 14.5527 81.09 78.624 9/23/2005 8:49:39 AM 2.62 14.5556 14.5527 81.09 78.449 9/23/2005 8:50:09 AM 2.62 14.5556 14.5527 81.09 78.449 9/23/2005 8:50:39 AM 2.62 14.5556 14.5527 81.09 78.449 9/23/2005 8:51:09 AM 2.63 14.5599 14.5527 81.09 78.449 9/23/2005 8:51:39 AM 2.62 14.5556 14.5551 81.09 78.449 9/23/2005 8:52:09 AM 2.62 14.5556 14.5551 81.09 78.274 9/23/2005 8:52:39 AM 2.62 14.5556 14.5551 81.09 78.274 9/23/2005 8:53:09 AM 2.64 14.5599 14.5503 81.09 78.274 9/23/2005 8:53:39 AM 2.63 14.5599 14.5527 81.09 78.274 9/23/2005 8:54:09 AM 2.62 14.5556 14.5527 81.09 78.274 9/23/2005 8:54:39 AM 2.63 14.5599 14.5527 81.09 78.274 9/23/2005 8:55:09 AM 2.64 14.5599 14.5503 81.09 78.098 9/23/2005 8:55:39 AM 2.63 14.5599 14.5527 81.09 78.098 9/23/2005 8:56:09 AM 2.63 14.5599 14.5527 81.09 78.098 9/23/2005 8:56:39 AM 2.63 14.5599 14.5551 81.09 78.098 9/23/2005 8:57:09 AM 2.63 14.5599 14.5551 81.09 78.098 9/23/2005 8:57:39 AM 2.63 14.5599 14.5551 81.09 77.923 9/23/2005 8:58:09 AM 2.63 14.5599 14.5527 81.09 77.923 9/23/2005 8:58:39 AM 2.62 14.5556 14.5551 81.09 77.923 9/23/2005 8:59:09 AM 2.62 14.5556 14.5527 81.09 77.923 9/23/2005 8:59:39 AM 2.61 14.5511 14.5527 81.09 77.923 9/23/2005 9:00:09 AM 2.62 14.5511 14.5503 81.09 77.749 9/23/2005 9:00:39 AM 2.63 14.5556 14.5503 81.09 77.749 9/23/2005 9:01:09 AM 2.62 14.5556 14.5527 81.09 77.749 9/23/2005 9:01:39 AM 2.62 14.5556 14.5527 81.09 77.749 9/23/2005 9:02:09 AM 2.62 14.5556 14.5551 81.09 77.749 9/23/2005 9:02:39 AM 2.62 14.5556 14.5527 81.09 77.749 9/23/2005 9:03:09 AM 2.62 14.5556 14.5527 81.09 77.574 9/23/2005 9:03:39 AM 2.62 14.5556 14.5527 81.09 77.574 9/23/2005 9:04:09 AM 2.62 14.5556 14.5527 81.09 77.574 9/23/2005 9:04:39 AM 2.62 14.5556 14.5551 81.09 77.574 9/23/2005 9:05:09 AM 2.62 14.5556 14.5527 81.09 77.574 9/23/2005 9:05:39 AM 2.63 14.5599 14.5527 81.09 77.574 9/23/2005 9:06:09 AM 2.63 14.5599 14.5551 81.09 77.574 9/23/2005 9:06:39 AM 2.63 14.5599 14.5527 81.09 77.4 9/23/2005 9:07:09 AM 2.63 14.5599 14.5527 81.09 77.4 9/23/2005 9:07:39 AM 2.64 14.5599 14.5503 81.09 77.4 9/23/2005 9:08:09 AM 2.63 14.5599 14.5527 81.09 77.4 9/23/2005 9:08:39 AM 2.63 14.5599 14.5527 81.09 77.4 9/23/2005 9:09:09 AM 2.63 14.5599 14.5551 81.09 77.4 9/23/2005 9:09:39 AM 2.63 14.5599 14.5551 81.09 77.4 9/23/2005 9:10:09 AM 2.61 14.5556 14.5574 81.09 77.4 9/23/2005 9:10:39 AM 2.62 14.5556 14.5551 81.09 77.4 9/23/2005 9:11:09 AM 2.63 14.5599 14.5551 81.09 77.4 9/23/2005 9:11:39 AM 2.62 14.5556 14.5527 81.09 77.225 9/23/2005 9:12:09 AM 2.62 14.5556 14.5551 81.09 77.225 9/23/2005 9:12:39 AM 2.63 14.5599 14.5551 81.09 77.225 9/23/2005 9:13:09 AM 2.63 14.5599 14.5551 81.09 77.225 9/23/2005 9:13:39 AM 2.63 14.5599 14.5551 81.09 77.225 9/23/2005 9:14:09 AM 2.61 14.5556 14.5574 81.09 77.225 9/23/2005 9:14:39 AM 2.62 14.5556 14.5551 81.09 77.225 9/23/2005 9:15:09 AM 2.62 14.5556 14.5551 81.09 77.225 9/23/2005 9:15:39 AM 2.62 14.5556 14.5551 81.09 77.225 9/23/2005 9:16:09 AM 2.62 14.5556 14.5527 81.09 77.225 9/23/2005 9:16:39 AM 2.62 14.5556 14.5527 81.09 77.225 9/23/2005 9:17:09 AM 2.63 14.5599 14.5527 81.09 77.225 9/23/2005 9:17:39 AM 2.62 14.5556 14.5551 81.09 77.225 9/23/2005 9:18:09 AM 2.63 14.5599 14.5527 81.09 77.225 9/23/2005 9:18:39 AM 2.62 14.5556 14.5551 81.09 77.225 9/23/2005 9:19:09 AM 2.61 14.5511 14.5527 81.09 77.225 9/23/2005 9:19:39 AM 2.62 14.5556 14.5551 81.09 77.225 9/23/2005 9:20:09 AM 2.62 14.5556 14.5527 81.09 77.225 9/23/2005 9:20:39 AM 2.62 14.5556 14.5527 81.09 77.225 9/23/2005 9:21:09 AM 2.62 14.5556 14.5551 81.09 77.225 9/23/2005 9:21:39 AM 2.62 14.5556 14.5527 81.09 77.225 9/23/2005 9:22:09 AM 2.63 14.5599 14.5551 81.09 77.225 9/23/2005 9:22:39 AM 2.62 14.5556 14.5551 81.09 77.225 9/23/2005 9:23:09 AM 2.62 14.5599 14.5574 81.09 77.225 9/23/2005 9:23:39 AM 2.62 14.5556 14.5551 81.09 77.225 9/23/2005 9:24:09 AM 2.63 14.5599 14.5551 81.09 77.225 9/23/2005 9:24:39 AM 2.63 14.5599 14.5551 81.09 77.225 9/23/2005 9:25:09 AM 2.63 14.5599 14.5551 81.09 77.225 9/23/2005 9:25:39 AM 2.63 14.5599 14.5551 81.09 77.4 9/23/2005 9:26:09 AM 2.63 14.5599 14.5527 81.09 77.4 9/23/2005 9:26:39 AM 2.62 14.5556 14.5551 81.09 77.4 9/23/2005 9:27:09 AM 2.62 14.5556 14.5527 81.09 77.4 9/23/2005 9:27:39 AM 2.62 14.5556 14.5551 81.09 77.4 9/23/2005 9:28:09 AM 2.63 14.5599 14.5551 81.09 77.4 9/23/2005 9:28:39 AM 2.63 14.5599 14.5551 81.266 77.4 9/23/2005 9:29:09 AM 2.63 14.5599 14.5551 81.266 77.4 9/23/2005 9:29:39 AM 2.63 14.5599 14.5551 81.266 77.4 9/23/2005 9:30:09 AM 2.62 14.5554 14.5527 81.266 77.4 9/23/2005 9:30:39 AM 2.62 14.5554 14.5527 81.266 77.4 9/23/2005 9:31:09 AM 2.63 14.5599 14.5551 81.266 77.4 9/23/2005 9:31:39 AM 2.62 14.5554 14.5551 81.266 77.4 9/23/2005 9:32:09 AM 2.63 14.5599 14.5527 81.266 77.4 9/23/2005 9:32:39 AM 2.63 14.5599 14.5551 81.266 77.4 9/23/2005 9:33:09 AM 2.63 14.5599 14.5551 81.266 77.4 9/23/2005 9:33:39 AM 2.63 14.5599 14.5527 81.266 77.4 9/23/2005 9:34:09 AM 2.63 14.5599 14.5527 81.266 77.225 9/23/2005 9:34:39 AM 2.63 14.5599 14.5527 81.442 77.225 9/23/2005 9:35:09 AM 2.64 14.5643 14.5527 81.442 77.225 9/23/2005 9:35:39 AM 2.63 14.5599 14.5527 81.442 77.225 9/23/2005 9:36:09 AM 2.64 14.5599 14.5503 81.442 77.225 9/23/2005 9:36:39 AM 2.62 14.5554 14.5527 81.442 77.225 9/23/2005 9:37:09 AM 2.64 14.5599 14.5503 81.442 77.225 9/23/2005 9:37:39 AM 2.63 14.5554 14.5479 81.442 77.225 9/23/2005 9:38:09 AM 2.63 14.5554 14.5503 81.442 77.225 9/23/2005 9:38:39 AM 2.64 14.5599 14.5503 81.442 77.05 9/23/2005 9:39:09 AM 2.63 14.5554 14.5503 81.442 77.05 9/23/2005 9:39:39 AM 2.63 14.5599 14.5527 81.442 77.05 9/23/2005 9:40:09 AM 2.62 14.5554 14.5527 81.442 77.05 9/23/2005 9:40:39 AM 2.63 14.5554 14.5479 81.442 77.05 9/23/2005 9:41:09 AM 2.62 14.5511 14.5503 81.442 77.05 9/23/2005 9:41:39 AM 2.62 14.5511 14.5479 81.442 76.876 9/23/2005 9:42:09 AM 2.63 14.5554 14.5479 81.442 76.876 9/23/2005 9:42:39 AM 2.63 14.5554 14.5503 81.442 76.876 9/23/2005 9:43:09 AM 2.63 14.5554 14.5503 81.442 76.876 9/23/2005 9:43:39 AM 2.62 14.5511 14.5503 81.442 76.876 9/23/2005 9:44:09 AM 2.62 14.5511 14.5479 81.442 76.876 9/23/2005 9:44:39 AM 2.62 14.5511 14.5479 81.442 76.876 9/23/2005 9:45:09 AM 2.62 14.5511 14.5479 81.442 76.703 9/23/2005 9:45:39 AM 2.62 14.5466 14.5455 81.621 76.703 9/23/2005 9:46:09 AM 2.63 14.5466 14.5431 81.621 76.703 9/23/2005 9:46:39 AM 2.63 14.5509 14.5431 81.621 76.703 9/23/2005 9:47:09 AM 2.63 14.5509 14.5455 81.621 76.703 9/23/2005 9:47:39 AM 2.63 14.5509 14.5455 81.621 76.703 9/23/2005 9:48:09 AM 2.64 14.5554 14.5455 81.621 76.703 9/23/2005 9:48:39 AM 2.63 14.5554 14.5503 81.621 76.528 9/23/2005 9:49:09 AM 2.63 14.5509 14.5455 81.621 76.528 9/23/2005 9:49:39 AM 2.64 14.5554 14.5455 81.621 76.528 9/23/2005 9:50:09 AM 2.63 14.5509 14.5455 81.621 76.528 9/23/2005 9:50:39 AM 2.64 14.5554 14.5455 81.621 76.528 9/23/2005 9:51:09 AM 2.63 14.5509 14.5431 81.797 76.528 9/23/2005 9:51:39 AM 2.63 14.5509 14.5455 81.797 76.528 9/23/2005 9:52:09 AM 2.63 14.5509 14.5431 81.797 76.528 9/23/2005 9:52:39 AM 2.63 14.5509 14.5431 81.797 76.528 9/23/2005 9:53:09 AM 2.63 14.5509 14.5455 81.797 76.528 9/23/2005 9:53:39 AM 2.63 14.5509 14.5455 81.797 76.528 9/23/2005 9:54:09 AM 2.63 14.5509 14.5455 81.797 76.354 9/23/2005 9:54:39 AM 2.63 14.5509 14.5455 81.797 76.354 9/23/2005 9:55:09 AM 2.63 14.5509 14.5455 81.797 76.354 9/23/2005 9:55:39 AM 2.63 14.5509 14.5455 81.797 76.354 9/23/2005 9:56:09 AM 2.63 14.5509 14.5455 81.797 76.354 9/23/2005 9:56:39 AM 2.63 14.5509 14.5431 81.797 76.354 9/23/2005 9:57:09 AM 2.63 14.5509 14.5455 81.797 76.354 9/23/2005 9:57:39 AM 2.63 14.5509 14.5431 81.797 76.354 9/23/2005 9:58:09 AM 2.63 14.5509 14.5455 81.797 76.354 9/23/2005 9:58:39 AM 2.63 14.5509 14.5455 81.797 76.354 9/23/2005 9:59:09 AM 2.63 14.5509 14.5431 81.797 76.354 9/23/2005 9:59:39 AM 2.63 14.5509 14.5431 81.797 76.354 9/23/2005 10:00:09 AM 2.63 14.5466 14.5431 81.797 76.354 9/23/2005 10:00:39 AM 2.63 14.5509 14.5431 81.797 76.354 9/23/2005 10:01:09 AM 2.63 14.5509 14.5455 81.975 76.181 9/23/2005 10:01:39 AM 2.63 14.5509 14.5455 81.975 76.181 9/23/2005 10:02:09 AM 2.62 14.5509 14.5479 81.975 76.181 9/23/2005 10:02:39 AM 2.63 14.5509 14.5455 81.975 76.181 9/23/2005 10:03:09 AM 2.63 14.5509 14.5455 81.975 76.181 9/23/2005 10:03:39 AM 2.63 14.5509 14.5431 81.975 76.181 9/23/2005 10:04:09 AM 2.64 14.5509 14.5408 81.975 76.181 9/23/2005 10:04:39 AM 2.63 14.5509 14.5431 81.975 76.181 9/23/2005 10:05:09 AM 2.63 14.5509 14.5455 81.975 76.181 9/23/2005 10:05:39 AM 2.63 14.5509 14.5455 81.975 76.181 9/23/2005 10:06:09 AM 2.63 14.5509 14.5455 81.975 76.181 9/23/2005 10:06:39 AM 2.63 14.5509 14.5431 81.975 76.181 9/23/2005 10:07:09 AM 2.63 14.5509 14.5431 81.975 76.181 9/23/2005 10:07:39 AM 2.63 14.5509 14.5431 81.975 76.181 9/23/2005 10:08:09 AM 2.63 14.5509 14.5455 81.975 76.181 9/23/2005 10:08:39 AM 2.63 14.5509 14.5431 81.975 76.181 9/23/2005 10:09:09 AM 2.63 14.5509 14.5455 81.975 76.181 9/23/2005 10:09:39 AM 2.65 14.5553 14.5431 81.975 76.181 9/23/2005 10:10:09 AM 2.63 14.5509 14.5455 81.975 76.181 9/23/2005 10:10:39 AM 2.64 14.5553 14.5455 81.975 76.181 9/23/2005 10:11:09 AM 2.63 14.5509 14.5455 81.975 76.181 9/23/2005 10:11:39 AM 2.63 14.5509 14.5455 81.975 76.181 9/23/2005 10:12:09 AM 2.62 14.5464 14.5455 81.975 76.181 9/23/2005 10:12:39 AM 2.63 14.5509 14.5431 81.975 76.181 9/23/2005 10:13:09 AM 2.63 14.5508 14.5455 82.152 76.181 9/23/2005 10:13:39 AM 2.62 14.5464 14.5431 82.152 76.181 9/23/2005 10:14:09 AM 2.62 14.5508 14.5479 82.152 76.181 9/23/2005 10:14:39 AM 2.63 14.5508 14.5455 82.152 76.006 9/23/2005 10:15:09 AM 2.64 14.5553 14.5455 82.152 76.006 9/23/2005 10:15:39 AM 2.62 14.5464 14.5455 82.152 76.006 9/23/2005 10:16:09 AM 2.64 14.5553 14.5455 82.152 76.006 9/23/2005 10:16:39 AM 2.63 14.5508 14.5431 82.152 76.006 9/23/2005 10:17:09 AM 2.61 14.5421 14.5455 82.152 76.006 9/23/2005 10:17:39 AM 2.62 14.5464 14.5431 82.152 76.006 9/23/2005 10:18:09 AM 2.66 14.5596 14.5431 82.152 76.006 9/23/2005 10:18:39 AM 2.62 14.5464 14.5431 82.152 76.006 9/23/2005 10:19:09 AM 2.62 14.5421 14.5408 82.152 76.006 9/23/2005 10:19:39 AM 2.63 14.5464 14.5408 82.152 76.006 9/23/2005 10:20:09 AM 2.62 14.5464 14.5455 82.152 76.006 9/23/2005 10:20:39 AM 2.66 14.5596 14.5408 82.152 76.006 9/23/2005 10:21:09 AM 2.62 14.5464 14.5431 82.152 76.006 9/23/2005 10:21:39 AM 2.63 14.5464 14.5408 82.152 76.006 9/23/2005 10:22:09 AM 2.62 14.5464 14.5431 82.33 76.006 9/23/2005 10:22:39 AM 2.63 14.5508 14.5455 82.33 76.006 9/23/2005 10:23:09 AM 2.62 14.5464 14.5455 82.33 76.006 9/23/2005 10:23:39 AM 2.62 14.5508 14.5479 82.33 76.006 9/23/2005 10:24:09 AM 2.62 14.5508 14.5479 82.33 76.006 9/23/2005 10:24:39 AM 2.63 14.5551 14.5479 82.33 76.006 9/23/2005 10:25:09 AM 2.63 14.5508 14.5455 82.33 76.006 9/23/2005 10:25:39 AM 2.63 14.5508 14.5455 82.33 76.006 9/23/2005 10:26:09 AM 2.62 14.5464 14.5455 82.33 76.006 9/23/2005 10:26:39 AM 2.63 14.5508 14.5455 82.33 76.006 9/23/2005 10:27:09 AM 2.63 14.5508 14.5455 82.33 76.006 9/23/2005 10:27:39 AM 2.64 14.5551 14.5455 82.33 76.006 9/23/2005 10:28:09 AM 2.62 14.5464 14.5455 82.33 76.006 9/23/2005 10:28:39 AM 2.63 14.5508 14.5455 82.33 76.006 9/23/2005 10:29:09 AM 2.63 14.5464 14.5408 82.33 76.006 9/23/2005 10:29:39 AM 2.64 14.5508 14.5408 82.33 76.006 9/23/2005 10:30:09 AM 2.62 14.5464 14.5431 82.33 76.006 9/23/2005 10:30:39 AM 2.63 14.5464 14.5408 82.33 76.006 9/23/2005 10:31:09 AM 2.61 14.5419 14.5455 82.33 76.006 9/23/2005 10:31:39 AM 2.65 14.5551 14.5408 82.33 76.006 9/23/2005 10:32:09 AM 2.64 14.5551 14.5455 82.33 76.006 9/23/2005 10:32:39 AM 2.62 14.5464 14.5455 82.33 76.006 9/23/2005 10:33:09 AM 2.62 14.5464 14.5431 82.33 76.006 9/23/2005 10:33:39 AM 2.63 14.5508 14.5431 82.33 76.006 9/23/2005 10:34:09 AM 2.64 14.5551 14.5431 82.33 76.006 9/23/2005 10:34:39 AM 2.63 14.5419 14.5383 82.33 76.006 9/23/2005 10:35:09 AM 2.63 14.5508 14.5431 82.33 76.181 9/23/2005 10:35:39 AM 2.62 14.5419 14.5408 82.33 76.006 9/23/2005 10:36:09 AM 2.62 14.5463 14.5431 82.508 76.006 9/23/2005 10:36:39 AM 2.64 14.5508 14.5408 82.508 76.181 9/23/2005 10:37:09 AM 2.64 14.5551 14.5431 82.508 76.181 9/23/2005 10:37:39 AM 2.62 14.5419 14.5408 82.508 76.181 9/23/2005 10:38:09 AM 2.64 14.5508 14.5408 82.508 76.181 9/23/2005 10:38:39 AM 2.63 14.5463 14.5408 82.508 76.181 9/23/2005 10:39:09 AM 2.63 14.5419 14.5383 82.508 76.181 9/23/2005 10:39:39 AM 2.65 14.5508 14.5383 82.508 76.181 9/23/2005 10:40:09 AM 2.63 14.5463 14.5408 82.508 76.181 9/23/2005 10:40:39 AM 2.64 14.5551 14.5455 82.508 76.181 9/23/2005 10:41:09 AM 2.64 14.5551 14.5431 82.508 76.181 9/23/2005 10:41:39 AM 2.64 14.5551 14.5431 82.508 76.181 9/23/2005 10:42:09 AM 2.65 14.5595 14.5455 82.508 76.181 9/23/2005 10:42:39 AM 2.63 14.5508 14.5431 82.508 76.181 9/23/2005 10:43:09 AM 2.64 14.5551 14.5431 82.508 76.181 9/23/2005 10:43:39 AM 2.63 14.5508 14.5431 82.508 76.181 9/23/2005 10:44:09 AM 2.67 14.5595 14.5383 82.508 76.181 9/23/2005 10:44:39 AM 2.67 14.564 14.5408 82.508 76.181 9/23/2005 10:45:09 AM 2.62 14.5463 14.5431 82.508 76.181 9/23/2005 10:45:39 AM 2.62 14.5463 14.5431 82.508 76.181 9/23/2005 10:46:09 AM 2.65 14.5551 14.5408 82.508 76.181 9/23/2005 10:46:39 AM 2.67 14.564 14.5408 82.508 76.181 9/23/2005 10:47:09 AM 2.63 14.5506 14.5431 82.686 76.181 9/23/2005 10:47:39 AM 2.64 14.5551 14.5455 82.686 76.181 9/23/2005 10:48:09 AM 2.73 14.5904 14.5431 82.686 76.181 9/23/2005 10:48:39 AM 2.70 14.5772 14.5431 82.686 76.181 9/23/2005 10:49:09 AM 2.65 14.5595 14.5431 82.686 76.181 9/23/2005 10:49:39 AM 2.68 14.5683 14.5408 82.686 76.181 9/23/2005 10:50:09 AM 2.69 14.5727 14.5408 82.686 76.181 9/23/2005 10:50:39 AM 2.68 14.5683 14.5408 82.686 76.181 9/23/2005 10:51:09 AM 2.65 14.5551 14.5408 82.686 76.181 9/23/2005 10:51:39 AM 2.68 14.5683 14.5408 82.686 76.181 9/23/2005 10:52:09 AM 2.70 14.5772 14.5408 82.686 76.181 9/23/2005 10:52:39 AM 2.71 14.5815 14.5408 82.686 76.181 9/23/2005 10:53:09 AM 2.66 14.5551 14.5383 82.686 76.181 9/23/2005 10:53:39 AM 2.70 14.5772 14.5431 82.686 76.181 9/23/2005 10:54:09 AM 2.65 14.5595 14.5431 82.686 76.181 9/23/2005 10:54:39 AM 2.70 14.577 14.5408 82.864 76.181 9/23/2005 10:55:09 AM 2.70 14.577 14.5431 82.864 76.181 9/23/2005 10:55:39 AM 2.69 14.5727 14.5408 82.864 76.181 9/23/2005 10:56:09 AM 2.68 14.5727 14.5455 82.864 76.181 9/23/2005 10:56:39 AM 2.68 14.5683 14.5431 82.864 76.181 9/23/2005 10:57:09 AM 2.67 14.5638 14.5408 82.864 76.181 9/23/2005 10:57:39 AM 2.69 14.5727 14.5408 82.864 76.181 9/23/2005 10:58:09 AM 2.67 14.5638 14.5408 82.864 76.181 9/23/2005 10:58:39 AM 2.69 14.5683 14.5383 82.864 76.181 9/23/2005 10:59:09 AM 2.69 14.5683 14.5383 82.864 76.181 9/23/2005 10:59:39 AM 2.69 14.5683 14.536 82.864 76.181 9/23/2005 11:00:09 AM 2.68 14.5638 14.5383 82.864 76.181 9/23/2005 11:00:39 AM 2.73 14.5859 14.5383 82.864 76.181 9/23/2005 11:01:09 AM 2.68 14.5638 14.5383 82.864 76.181 9/23/2005 11:01:39 AM 2.70 14.5727 14.536 82.864 76.181 9/23/2005 11:02:09 AM 2.70 14.577 14.5408 82.864 76.181 9/23/2005 11:02:39 AM 2.68 14.5683 14.5408 82.864 76.181 9/23/2005 11:03:09 AM 2.70 14.5727 14.5383 82.864 76.181 9/23/2005 11:03:39 AM 2.71 14.5815 14.5408 82.864 76.181 9/23/2005 11:04:09 AM 2.73 14.5859 14.536 82.864 76.354 9/23/2005 11:04:39 AM 2.70 14.577 14.5408 82.864 76.354 9/23/2005 11:05:09 AM 2.67 14.5595 14.5383 82.864 76.354 9/23/2005 11:05:39 AM 2.69 14.5683 14.5383 82.864 76.354 9/23/2005 11:06:09 AM 2.67 14.5595 14.5383 82.864 76.354 9/23/2005 11:06:39 AM 2.68 14.5638 14.536 82.864 76.354 9/23/2005 11:07:09 AM 2.68 14.5638 14.536 82.864 76.354 9/23/2005 11:07:39 AM 2.70 14.5727 14.536 82.864 76.354 9/23/2005 11:08:09 AM 2.68 14.5595 14.5335 82.864 76.354 9/23/2005 11:08:39 AM 2.71 14.577 14.5383 82.864 76.354 9/23/2005 11:09:09 AM 2.69 14.5638 14.5335 82.864 76.354 9/23/2005 11:09:39 AM 2.71 14.577 14.536 82.864 76.354 9/23/2005 11:10:09 AM 2.71 14.577 14.536 82.864 76.354 9/23/2005 11:10:39 AM 2.71 14.5727 14.5335 82.864 76.354 9/23/2005 11:11:09 AM 2.71 14.5727 14.5312 82.864 76.354 9/23/2005 11:11:39 AM 2.69 14.5638 14.5335 82.864 76.354 9/23/2005 11:12:09 AM 2.70 14.5683 14.5335 82.864 76.354 9/23/2005 11:12:39 AM 2.69 14.5638 14.5335 82.864 76.354 9/23/2005 11:13:09 AM 2.71 14.5683 14.5287 82.864 76.354 9/23/2005 11:13:39 AM 2.70 14.5638 14.5287 82.864 76.354 9/23/2005 11:14:09 AM 2.68 14.5595 14.5312 82.864 76.354 9/23/2005 11:14:39 AM 2.71 14.5727 14.5312 82.864 76.354 9/23/2005 11:15:09 AM 2.70 14.5683 14.5335 82.864 76.354 9/23/2005 11:15:39 AM 2.67 14.555 14.5312 82.864 76.354 9/23/2005 11:16:09 AM 2.71 14.5727 14.5312 82.864 76.354 9/23/2005 11:16:39 AM 2.71 14.5683 14.5264 82.864 76.354 9/23/2005 11:17:09 AM 2.70 14.5638 14.5287 82.864 76.354 9/23/2005 11:17:39 AM 2.71 14.5683 14.5287 82.864 76.354 9/23/2005 11:18:09 AM 2.75 14.5859 14.5287 82.864 76.181 9/23/2005 11:18:39 AM 2.67 14.555 14.5312 82.864 76.181 9/23/2005 11:19:09 AM 2.71 14.5683 14.5287 82.864 76.181 9/23/2005 11:19:39 AM 2.68 14.555 14.5264 82.864 76.181 9/23/2005 11:20:09 AM 2.71 14.5683 14.5287 82.864 76.181 9/23/2005 11:20:39 AM 2.72 14.5727 14.5287 82.864 76.181 9/23/2005 11:21:09 AM 2.68 14.555 14.5287 82.864 76.181 9/23/2005 11:21:39 AM 2.69 14.5638 14.5312 82.864 76.181 9/23/2005 11:22:09 AM 2.72 14.577 14.5312 82.864 76.181 9/23/2005 11:22:39 AM 2.68 14.5595 14.5312 82.864 76.181 9/23/2005 11:23:09 AM 2.69 14.5638 14.5312 82.864 76.181 9/23/2005 11:23:39 AM 2.70 14.5683 14.5312 82.864 76.181 9/23/2005 11:24:09 AM 2.71 14.5683 14.5287 82.864 76.181 9/23/2005 11:24:39 AM 2.69 14.5638 14.5312 82.864 76.181 9/23/2005 11:25:09 AM 2.65 14.5418 14.5287 83.043 76.181 9/23/2005 11:25:39 AM 2.71 14.5682 14.5287 83.043 76.181 9/23/2005 11:26:09 AM 2.70 14.5638 14.5287 83.043 76.181 9/23/2005 11:26:39 AM 2.75 14.5814 14.5239 83.043 76.181 9/23/2005 11:27:09 AM 2.71 14.5682 14.5264 83.043 76.181 9/23/2005 11:27:39 AM 2.72 14.5682 14.5239 83.043 76.181 9/23/2005 11:28:09 AM 2.74 14.5814 14.5264 83.043 76.181 9/23/2005 11:28:39 AM 2.75 14.5859 14.5264 83.043 76.006 9/23/2005 11:29:09 AM 2.68 14.5506 14.5239 83.043 76.006 9/23/2005 11:29:39 AM 2.73 14.5727 14.5239 83.043 76.006 9/23/2005 11:30:09 AM 2.74 14.5814 14.5264 83.043 76.006 9/23/2005 11:30:39 AM 2.72 14.5727 14.5264 83.043 76.006 9/23/2005 11:31:09 AM 2.74 14.5814 14.5264 83.043 76.006 9/23/2005 11:31:39 AM 2.74 14.577 14.5239 83.043 76.006 9/23/2005 11:32:09 AM 2.72 14.5682 14.5216 83.043 76.006 9/23/2005 11:32:39 AM 2.72 14.5682 14.5239 83.043 76.006 9/23/2005 11:33:09 AM 2.74 14.577 14.5239 83.043 76.006 9/23/2005 11:33:39 AM 2.73 14.5725 14.5239 83.221 76.006 9/23/2005 11:34:09 AM 2.73 14.5725 14.5239 83.221 76.006 9/23/2005 11:34:39 AM 2.73 14.577 14.5264 83.221 76.006 9/23/2005 11:35:09 AM 2.73 14.5725 14.5239 83.221 76.006 9/23/2005 11:35:39 AM 2.74 14.577 14.5216 83.221 76.006 9/23/2005 11:36:09 AM 2.76 14.5814 14.5191 83.221 76.006 9/23/2005 11:36:39 AM 2.76 14.5814 14.5191 83.399 76.006 9/23/2005 11:37:09 AM 2.73 14.5725 14.5216 83.399 76.006 9/23/2005 11:37:39 AM 2.77 14.5857 14.5191 83.399 76.006 9/23/2005 11:38:09 AM 2.74 14.5769 14.5216 83.399 76.006 9/23/2005 11:38:39 AM 2.76 14.5814 14.5191 83.399 76.006 9/23/2005 11:39:09 AM 2.83 14.6123 14.5191 83.399 76.006 9/23/2005 11:39:39 AM 2.79 14.5946 14.5191 83.399 76.006 9/23/2005 11:40:09 AM 2.75 14.5814 14.5216 83.399 76.006 9/23/2005 11:40:39 AM 2.79 14.5901 14.5168 83.579 76.006 9/23/2005 11:41:09 AM 2.77 14.5812 14.5168 83.579 76.006 9/23/2005 11:41:39 AM 2.74 14.5725 14.5191 83.579 76.006 9/23/2005 11:42:09 AM 2.76 14.5812 14.5191 83.579 76.006 9/23/2005 11:42:39 AM 2.78 14.5857 14.5168 83.579 76.006 9/23/2005 11:43:09 AM 2.74 14.568 14.5168 83.579 76.006 9/23/2005 11:43:39 AM 2.78 14.5857 14.5168 83.579 76.006 9/23/2005 11:44:09 AM 2.78 14.5857 14.5168 83.579 76.006 9/23/2005 11:44:39 AM 2.79 14.5901 14.5168 83.579 76.006 9/23/2005 11:45:09 AM 2.77 14.5812 14.5144 83.579 76.006 9/23/2005 11:45:39 AM 2.76 14.5769 14.5144 83.579 76.006 9/23/2005 11:46:09 AM 2.77 14.5769 14.512 83.579 76.006 9/23/2005 11:46:39 AM 2.77 14.5769 14.512 83.579 76.006 9/23/2005 11:47:09 AM 2.77 14.5769 14.5096 83.579 76.006 9/23/2005 11:47:39 AM 2.71 14.5548 14.5144 83.579 76.006 9/23/2005 11:48:09 AM 2.77 14.5769 14.512 83.579 76.006 9/23/2005 11:48:39 AM 2.76 14.5769 14.5144 83.579 76.006 9/23/2005 11:49:09 AM 2.77 14.5769 14.512 83.579 76.006 9/23/2005 11:49:39 AM 2.76 14.5725 14.512 83.579 76.181 9/23/2005 11:50:09 AM 2.77 14.5812 14.5144 83.579 76.006 9/23/2005 11:50:39 AM 2.77 14.5812 14.5144 83.579 76.006 9/23/2005 11:51:09 AM 2.72 14.5548 14.512 83.579 76.006 9/23/2005 11:51:39 AM 2.77 14.5724 14.5073 83.757 76.181 9/23/2005 11:52:09 AM 2.77 14.5769 14.512 83.757 76.006 9/23/2005 11:52:39 AM 2.77 14.5812 14.5168 83.757 76.006 9/23/2005 11:53:09 AM 2.78 14.5812 14.512 83.757 76.006 9/23/2005 11:53:39 AM 2.77 14.5769 14.5096 83.757 76.006 9/23/2005 11:54:09 AM 2.77 14.5769 14.5096 83.757 76.006 9/23/2005 11:54:39 AM 2.78 14.5812 14.5096 83.757 76.006 9/23/2005 11:55:09 AM 2.79 14.5856 14.5096 83.757 76.006 9/23/2005 11:55:39 AM 2.77 14.5724 14.5073 83.757 76.006 9/23/2005 11:56:09 AM 2.72 14.5548 14.5096 83.757 76.006 9/23/2005 11:56:39 AM 2.78 14.5812 14.5096 83.757 76.006 9/23/2005 11:57:09 AM 2.78 14.5812 14.5096 83.757 76.006 9/23/2005 11:57:39 AM 2.81 14.5944 14.512 83.757 76.181 9/23/2005 11:58:09 AM 2.81 14.5944 14.512 83.757 76.006 9/23/2005 11:58:39 AM 2.78 14.5812 14.5096 83.757 76.006 9/23/2005 11:59:09 AM 2.80 14.5901 14.5096 83.757 76.006 9/23/2005 11:59:39 AM 2.81 14.5944 14.5096 83.757 76.006 9/23/2005 12:00:09 PM 2.80 14.5901 14.512 83.757 76.006 9/23/2005 12:00:39 PM 2.79 14.5856 14.512 83.757 76.006 9/23/2005 12:01:09 PM 2.79 14.5856 14.5096 83.757 76.006 9/23/2005 12:01:39 PM 2.85 14.6121 14.5096 83.757 76.006 9/23/2005 12:02:09 PM 2.80 14.5856 14.5073 83.757 76.006 9/23/2005 12:02:39 PM 2.77 14.5769 14.5096 83.757 76.006 9/23/2005 12:03:09 PM 2.74 14.5635 14.5096 83.757 76.006 9/23/2005 12:03:39 PM 2.77 14.5724 14.5073 83.757 76.006 9/23/2005 12:04:09 PM 2.81 14.5944 14.5096 83.757 76.006 9/23/2005 12:04:39 PM 2.82 14.5944 14.5073 83.757 76.006 9/23/2005 12:05:09 PM 2.82 14.5944 14.5073 83.757 76.006 9/23/2005 12:05:39 PM 2.81 14.5901 14.5073 83.757 76.006 9/23/2005 12:06:09 PM 2.76 14.568 14.5073 83.757 76.006 9/23/2005 12:06:39 PM 2.79 14.5812 14.5073 83.757 76.006 9/23/2005 12:07:09 PM 2.78 14.5769 14.5048 83.757 76.006 9/23/2005 12:07:39 PM 2.79 14.5812 14.5073 83.935 76.006 9/23/2005 12:08:09 PM 2.77 14.5724 14.5073 83.935 76.006 9/23/2005 12:08:39 PM 2.81 14.5899 14.5073 83.935 76.006 9/23/2005 12:09:09 PM 2.80 14.5856 14.5048 83.757 76.006 9/23/2005 12:09:39 PM 2.76 14.5635 14.5025 83.757 76.006 9/23/2005 12:10:09 PM 2.76 14.568 14.5048 83.757 76.006 9/23/2005 12:10:39 PM 2.79 14.5812 14.5048 83.757 76.006 9/23/2005 12:11:09 PM 2.78 14.5724 14.5025 83.935 76.006 9/23/2005 12:11:39 PM 2.80 14.5812 14.5 83.935 76.006 9/23/2005 12:12:09 PM 2.79 14.5767 14.5025 83.935 76.006 9/23/2005 12:12:39 PM 2.84 14.5988 14.5025 83.935 76.006 9/23/2005 12:13:09 PM 2.78 14.5724 14.5025 83.935 76.006 9/23/2005 12:13:39 PM 2.82 14.5899 14.5025 83.935 76.006 9/23/2005 12:14:09 PM 2.82 14.5944 14.5048 83.935 76.006 9/23/2005 12:14:39 PM 2.80 14.5812 14.5025 83.935 76.006 9/23/2005 12:15:09 PM 2.81 14.5856 14.5025 83.935 76.006 9/23/2005 12:15:39 PM 2.81 14.5856 14.5025 83.935 76.006 9/23/2005 12:16:09 PM 2.81 14.5856 14.5025 83.935 76.006 9/23/2005 12:16:39 PM 2.78 14.5724 14.5 83.935 76.006 9/23/2005 12:17:09 PM 2.78 14.5679 14.4977 83.935 76.006 9/23/2005 12:17:39 PM 2.80 14.5767 14.4977 83.935 76.006 9/23/2005 12:18:09 PM 2.82 14.5856 14.4977 83.935 76.006 9/23/2005 12:18:39 PM 2.77 14.568 14.5 83.757 76.006 9/23/2005 12:19:09 PM 2.76 14.5547 14.4906 83.935 76.006 9/23/2005 12:19:39 PM 2.80 14.5769 14.4977 83.757 76.006 9/23/2005 12:20:09 PM 2.80 14.5812 14.5025 83.757 76.006 9/23/2005 12:20:39 PM 2.81 14.5856 14.5 83.757 76.006 9/23/2005 12:21:09 PM 2.76 14.5592 14.4977 83.757 76.006 9/23/2005 12:21:39 PM 2.78 14.568 14.4977 83.757 76.006 9/23/2005 12:22:09 PM 2.79 14.5724 14.4977 83.757 76.006 9/23/2005 12:22:39 PM 2.81 14.5812 14.4977 83.757 76.006 9/23/2005 12:23:09 PM 2.80 14.5769 14.4954 83.757 76.006 9/23/2005 12:23:39 PM 2.78 14.568 14.4977 83.757 76.006 9/23/2005 12:24:09 PM 2.81 14.5812 14.4977 83.757 76.006 9/23/2005 12:24:39 PM 2.80 14.5769 14.4977 83.757 76.006 9/23/2005 12:25:09 PM 2.83 14.5901 14.4977 83.757 75.832 9/23/2005 12:25:39 PM 2.77 14.5635 14.4977 83.757 76.006 9/23/2005 12:26:09 PM 2.80 14.5812 14.5 83.757 76.006 9/23/2005 12:26:39 PM 2.77 14.5635 14.4977 83.757 75.832 9/23/2005 12:27:09 PM 2.83 14.5901 14.4977 83.757 75.832 9/23/2005 12:27:39 PM 2.81 14.5769 14.4952 83.757 75.832 9/23/2005 12:28:09 PM 2.83 14.5856 14.4952 83.757 75.832 9/23/2005 12:28:39 PM 2.80 14.5769 14.4977 83.757 75.832 9/23/2005 12:29:09 PM 2.81 14.5812 14.4977 83.757 75.832 9/23/2005 12:29:39 PM 2.72 14.5415 14.4952 83.757 75.832 9/23/2005 12:30:09 PM 2.80 14.5724 14.4952 83.757 75.832 9/23/2005 12:30:39 PM 2.76 14.5592 14.4952 83.757 75.832 9/23/2005 12:31:09 PM 2.81 14.5769 14.4952 83.757 75.832 9/23/2005 12:31:39 PM 2.77 14.5635 14.4952 83.757 75.832 9/23/2005 12:32:09 PM 2.76 14.5592 14.4977 83.757 75.832 9/23/2005 12:32:39 PM 2.83 14.5901 14.4977 83.757 75.832 9/23/2005 12:33:09 PM 2.81 14.5769 14.4952 83.757 75.832 9/23/2005 12:33:39 PM 2.77 14.5635 14.4952 83.757 75.832 9/23/2005 12:34:09 PM 2.80 14.5724 14.4952 83.757 75.832 9/23/2005 12:34:39 PM 2.82 14.5812 14.4929 83.757 75.832 9/23/2005 12:35:09 PM 2.80 14.5724 14.4929 83.757 75.832 9/23/2005 12:35:39 PM 2.82 14.5856 14.4977 83.757 75.832 9/23/2005 12:36:09 PM 2.77 14.5635 14.4952 83.757 75.832 9/23/2005 12:36:39 PM 2.81 14.5769 14.4952 83.757 75.832 9/23/2005 12:37:09 PM 2.78 14.5724 14.5 83.757 75.832 9/23/2005 12:37:39 PM 2.81 14.5769 14.4952 83.757 75.832 9/23/2005 12:38:09 PM 2.78 14.5635 14.4929 83.757 75.832 9/23/2005 12:38:39 PM 2.81 14.5724 14.4906 83.757 75.832 9/23/2005 12:39:09 PM 2.75 14.5503 14.4906 83.757 75.832 9/23/2005 12:39:39 PM 2.80 14.568 14.4906 83.757 75.832 9/23/2005 12:40:09 PM 2.81 14.5724 14.4906 83.757 75.832 9/23/2005 12:40:39 PM 2.80 14.5724 14.4929 83.757 75.832 9/23/2005 12:41:09 PM 2.80 14.5724 14.4952 83.757 75.832 9/23/2005 12:41:39 PM 2.80 14.5724 14.4929 83.757 75.832 9/23/2005 12:42:09 PM 2.80 14.568 14.4906 83.757 75.832 9/23/2005 12:42:39 PM 2.78 14.5592 14.4906 83.757 75.832 9/23/2005 12:43:09 PM 2.79 14.5635 14.4881 83.757 75.832 9/23/2005 12:43:39 PM 2.75 14.5503 14.4906 83.757 75.832 9/23/2005 12:44:09 PM 2.80 14.568 14.4881 83.757 75.832 9/23/2005 12:44:39 PM 2.83 14.5812 14.4881 83.757 75.832 9/23/2005 12:45:09 PM 2.81 14.568 14.4858 83.757 75.832 9/23/2005 12:45:39 PM 2.81 14.568 14.4858 83.757 75.832 9/23/2005 12:46:09 PM 2.79 14.5635 14.4881 83.757 75.832 9/23/2005 12:46:39 PM 2.82 14.5724 14.4833 83.757 75.832 9/23/2005 12:47:09 PM 2.78 14.5548 14.4833 83.757 75.832 9/23/2005 12:47:39 PM 2.84 14.5769 14.4785 83.757 75.832 9/23/2005 12:48:09 PM 2.80 14.5635 14.4833 83.757 75.832 9/23/2005 12:48:39 PM 2.82 14.5724 14.4833 83.757 75.832 9/23/2005 12:49:09 PM 2.88 14.5944 14.4785 83.757 75.832 9/23/2005 12:49:39 PM 2.82 14.568 14.481 83.757 75.832 9/23/2005 12:50:09 PM 2.80 14.5592 14.4785 83.757 75.832 9/23/2005 12:50:39 PM 2.82 14.568 14.481 83.757 75.832 9/23/2005 12:51:09 PM 2.83 14.5724 14.481 83.757 75.832 9/23/2005 12:51:39 PM 2.81 14.5635 14.481 83.757 75.832 9/23/2005 12:52:09 PM 2.82 14.568 14.481 83.757 75.832 9/23/2005 12:52:39 PM 2.83 14.5724 14.481 83.757 75.832 9/23/2005 12:53:09 PM 2.83 14.5769 14.4833 83.757 75.832 9/23/2005 12:53:39 PM 2.78 14.5503 14.481 83.757 75.832 9/23/2005 12:54:09 PM 2.82 14.568 14.481 83.757 75.832 9/23/2005 12:54:39 PM 2.84 14.5769 14.4785 83.757 75.832 9/23/2005 12:55:09 PM 2.81 14.5635 14.481 83.757 75.832 9/23/2005 12:55:39 PM 2.81 14.568 14.4833 83.757 75.832 9/23/2005 12:56:09 PM 2.78 14.5548 14.4833 83.757 75.832 9/23/2005 12:56:39 PM 2.80 14.5592 14.481 83.757 75.832 9/23/2005 12:57:09 PM 2.77 14.5503 14.4833 83.757 75.832 9/23/2005 12:57:39 PM 2.79 14.5548 14.4785 83.757 75.832 9/23/2005 12:58:09 PM 2.79 14.5548 14.4785 83.757 75.832 9/23/2005 12:58:39 PM 2.81 14.5635 14.481 83.757 75.832 9/23/2005 12:59:09 PM 2.80 14.5592 14.481 83.757 75.832 9/23/2005 12:59:39 PM 2.77 14.546 14.481 83.757 75.832 9/23/2005 1:00:09 PM 2.79 14.5592 14.4858 83.757 75.832 9/23/2005 1:00:39 PM 2.76 14.546 14.4858 83.757 75.832 9/23/2005 1:01:09 PM 2.77 14.546 14.481 83.757 75.832 9/23/2005 1:01:39 PM 2.78 14.5548 14.4833 83.757 75.832 9/23/2005 1:02:09 PM 2.80 14.5635 14.4833 83.757 75.832 9/23/2005 1:02:39 PM 2.79 14.5592 14.4833 83.757 76.006 9/23/2005 1:03:09 PM 2.80 14.5635 14.4833 83.757 75.832 9/23/2005 1:03:39 PM 2.79 14.5592 14.4833 83.757 76.006 9/23/2005 1:04:09 PM 2.76 14.546 14.4858 83.579 76.006 9/23/2005 1:04:39 PM 2.79 14.5548 14.481 83.579 76.006 9/23/2005 1:05:09 PM 2.80 14.5592 14.4785 83.579 76.006 9/23/2005 1:05:39 PM 2.77 14.546 14.481 83.579 76.006 9/23/2005 1:06:09 PM 2.77 14.546 14.4785 83.579 76.006 9/23/2005 1:06:39 PM 2.81 14.5637 14.4785 83.579 76.006 9/23/2005 1:07:09 PM 2.76 14.5416 14.4785 83.579 76.006 9/23/2005 1:07:39 PM 2.73 14.5284 14.4785 83.579 76.006 9/23/2005 1:08:09 PM 2.78 14.5505 14.4785 83.579 76.006 9/23/2005 1:08:39 PM 2.81 14.5592 14.4762 83.579 76.006 9/23/2005 1:09:09 PM 2.75 14.5371 14.4785 83.579 76.006 9/23/2005 1:09:39 PM 2.80 14.5592 14.481 83.579 76.006 9/23/2005 1:10:09 PM 2.79 14.5592 14.4833 83.579 76.006 9/23/2005 1:10:39 PM 2.77 14.5505 14.4833 83.579 76.006 9/23/2005 1:11:09 PM 2.81 14.568 14.4833 83.579 76.006 9/23/2005 1:11:39 PM 2.78 14.5505 14.481 83.579 76.006 9/23/2005 1:12:09 PM 2.79 14.5548 14.481 83.579 76.006 9/23/2005 1:12:39 PM 2.77 14.546 14.481 83.579 76.006 9/23/2005 1:13:09 PM 2.80 14.5548 14.4762 83.579 76.006 9/23/2005 1:13:39 PM 2.78 14.5505 14.4785 83.579 76.006 9/23/2005 1:14:09 PM 2.80 14.5548 14.4762 83.579 76.006 9/23/2005 1:14:39 PM 2.77 14.546 14.4785 83.579 76.006 9/23/2005 1:15:09 PM 2.79 14.5505 14.4738 83.579 76.006 9/23/2005 1:15:39 PM 2.77 14.5416 14.4738 83.579 76.006 9/23/2005 1:16:09 PM 2.81 14.5592 14.4738 83.579 76.006 9/23/2005 1:16:39 PM 2.79 14.546 14.4714 83.579 76.006 9/23/2005 1:17:09 PM 2.78 14.5416 14.4714 83.579 76.006 9/23/2005 1:17:39 PM 2.79 14.5505 14.4762 83.579 76.006 9/23/2005 1:18:09 PM 2.80 14.5548 14.4738 83.579 76.006 9/23/2005 1:18:39 PM 2.78 14.5416 14.4714 83.579 76.006 9/23/2005 1:19:09 PM 2.78 14.5505 14.4785 83.579 76.006 9/23/2005 1:19:39 PM 2.82 14.5592 14.4714 83.579 76.006 9/23/2005 1:20:09 PM 2.87 14.5769 14.469 83.579 76.006 9/23/2005 1:20:39 PM 2.78 14.5416 14.4714 83.579 76.006 9/23/2005 1:21:09 PM 2.77 14.5371 14.4714 83.579 76.006 9/23/2005 1:21:39 PM 2.81 14.5548 14.4714 83.579 76.006 9/23/2005 1:22:09 PM 2.80 14.5548 14.4738 83.579 76.006 9/23/2005 1:22:39 PM 2.82 14.5592 14.4714 83.579 76.006 9/23/2005 1:23:09 PM 2.86 14.5769 14.4714 83.579 76.006 9/23/2005 1:23:39 PM 2.82 14.5592 14.4714 83.579 76.181 9/23/2005 1:24:09 PM 2.79 14.5505 14.4738 83.579 76.181 9/23/2005 1:24:39 PM 2.83 14.5548 14.4642 83.579 76.181 9/23/2005 1:25:09 PM 2.78 14.5416 14.469 83.579 76.181 9/23/2005 1:25:39 PM 2.84 14.5637 14.469 83.579 76.181 9/23/2005 1:26:09 PM 2.82 14.5548 14.4666 83.579 76.181 9/23/2005 1:26:39 PM 2.81 14.5548 14.469 83.579 76.181 9/23/2005 1:27:09 PM 2.80 14.5416 14.4642 83.579 76.181 9/23/2005 1:27:39 PM 2.81 14.5505 14.4666 83.579 76.181 9/23/2005 1:28:09 PM 2.84 14.5637 14.469 83.579 76.181 9/23/2005 1:28:39 PM 2.85 14.5637 14.4642 83.579 76.181 9/23/2005 1:29:09 PM 2.83 14.5548 14.4642 83.579 76.181 9/23/2005 1:29:39 PM 2.83 14.5548 14.4642 83.579 76.181 9/23/2005 1:30:09 PM 2.82 14.5505 14.4642 83.579 76.181 9/23/2005 1:30:39 PM 2.83 14.5548 14.4642 83.579 76.181 9/23/2005 1:31:09 PM 2.81 14.546 14.4619 83.579 76.181 9/23/2005 1:31:39 PM 2.83 14.5548 14.4642 83.579 76.181 9/23/2005 1:32:09 PM 2.85 14.5637 14.4619 83.579 76.181 9/23/2005 1:32:39 PM 2.84 14.5592 14.4619 83.579 76.181 9/23/2005 1:33:09 PM 2.80 14.546 14.4666 83.579 76.181 9/23/2005 1:33:39 PM 2.85 14.5637 14.4619 83.579 76.181 9/23/2005 1:34:09 PM 2.82 14.5505 14.4619 83.579 76.181 9/23/2005 1:34:39 PM 2.86 14.568 14.4619 83.579 76.181 9/23/2005 1:35:09 PM 2.88 14.5769 14.4619 83.579 76.181 9/23/2005 1:35:39 PM 2.85 14.5637 14.4642 83.579 76.181 9/23/2005 1:36:09 PM 2.81 14.5505 14.4666 83.579 76.181 9/23/2005 1:36:39 PM 2.81 14.546 14.4642 83.579 76.181 9/23/2005 1:37:09 PM 2.86 14.5725 14.4666 83.579 76.181 9/23/2005 1:37:39 PM 2.84 14.5592 14.4642 83.579 76.181 9/23/2005 1:38:09 PM 2.82 14.5548 14.4666 83.579 76.181 9/23/2005 1:38:39 PM 2.84 14.5592 14.4642 83.579 76.181 9/23/2005 1:39:09 PM 2.88 14.5769 14.4619 83.579 76.181 9/23/2005 1:39:39 PM 2.86 14.568 14.4619 83.579 76.181 9/23/2005 1:40:09 PM 2.88 14.5769 14.4642 83.579 76.181 9/23/2005 1:40:39 PM 2.83 14.5592 14.4666 83.579 76.181 9/23/2005 1:41:09 PM 2.79 14.5416 14.4666 83.579 76.181 9/23/2005 1:41:39 PM 2.83 14.5592 14.4666 83.579 76.181 9/23/2005 1:42:09 PM 2.84 14.5592 14.4642 83.579 76.181 9/23/2005 1:42:39 PM 2.79 14.5416 14.4666 83.579 76.181 9/23/2005 1:43:09 PM 2.82 14.5505 14.4619 83.579 76.181 9/23/2005 1:43:39 PM 2.81 14.546 14.4619 83.579 76.181 9/23/2005 1:44:09 PM 2.85 14.5592 14.4594 83.579 76.181 9/23/2005 1:44:39 PM 2.80 14.5371 14.4594 83.579 76.181 9/23/2005 1:45:09 PM 2.80 14.5371 14.4594 83.579 76.181 9/23/2005 1:45:39 PM 2.82 14.546 14.4594 83.579 76.181 9/23/2005 1:46:09 PM 2.84 14.5548 14.4594 83.579 76.181 9/23/2005 1:46:39 PM 2.82 14.5505 14.4642 83.579 76.181 9/23/2005 1:47:09 PM 2.86 14.568 14.4642 83.579 76.181 9/23/2005 1:47:39 PM 2.85 14.568 14.4666 83.579 76.181 9/23/2005 1:48:09 PM 2.86 14.5725 14.469 83.579 76.181 9/23/2005 1:48:39 PM 2.89 14.5857 14.4666 83.579 76.181 9/23/2005 1:49:09 PM 2.86 14.5725 14.4666 83.579 76.181 9/23/2005 1:49:39 PM 2.87 14.5725 14.4619 83.579 76.181 9/23/2005 1:50:09 PM 2.84 14.5548 14.4594 83.579 76.181 9/23/2005 1:50:39 PM 2.87 14.568 14.4594 83.579 76.181 9/23/2005 1:51:09 PM 2.85 14.5637 14.4642 83.579 76.181 9/23/2005 1:51:39 PM 2.88 14.5769 14.4642 83.579 76.181 9/23/2005 1:52:09 PM 2.86 14.5725 14.469 83.579 76.181 9/23/2005 1:52:39 PM 2.84 14.568 14.4714 83.579 76.181 9/23/2005 1:53:09 PM 2.85 14.5637 14.4642 83.579 76.181 9/23/2005 1:53:39 PM 2.91 14.5901 14.4619 83.579 76.181 9/23/2005 1:54:09 PM 2.88 14.5901 14.4762 83.579 76.181 9/23/2005 1:54:39 PM 2.84 14.5812 14.4833 83.579 76.181 9/23/2005 1:55:09 PM 2.86 14.5857 14.4785 83.579 76.181 9/23/2005 1:55:39 PM 2.86 14.5812 14.4738 83.579 76.181 9/23/2005 1:56:09 PM 2.86 14.5812 14.4762 83.579 76.181 9/23/2005 1:56:39 PM 2.88 14.5857 14.4738 83.579 76.181 9/23/2005 1:57:09 PM 2.88 14.5857 14.4714 83.579 76.181 9/23/2005 1:57:39 PM 2.86 14.5769 14.4714 83.579 76.181 9/23/2005 1:58:09 PM 2.88 14.5812 14.4666 83.579 76.181 9/23/2005 1:58:39 PM 2.87 14.5769 14.4666 83.579 76.181 9/23/2005 1:59:09 PM 2.89 14.5857 14.4666 83.579 76.181 9/23/2005 1:59:39 PM 2.93 14.5989 14.4642 83.399 76.181 9/23/2005 2:00:09 PM 2.88 14.5812 14.4666 83.579 76.181 9/23/2005 2:00:39 PM 2.90 14.5901 14.4666 83.579 76.181 9/23/2005 2:01:09 PM 2.83 14.5592 14.469 83.579 76.181 9/23/2005 2:01:39 PM 2.94 14.6033 14.4619 83.579 76.181 9/23/2005 2:02:09 PM 2.87 14.5812 14.4714 83.579 76.181 9/23/2005 2:02:39 PM 2.92 14.5946 14.4619 83.579 76.181 9/23/2005 2:03:09 PM 2.91 14.5946 14.4666 83.579 76.181 9/23/2005 2:03:39 PM 2.90 14.5857 14.4642 83.579 76.181 9/23/2005 2:04:09 PM 2.96 14.6166 14.4666 83.579 76.354 9/23/2005 2:04:39 PM 2.91 14.5946 14.469 83.579 76.354 9/23/2005 2:05:09 PM 2.90 14.5901 14.469 83.579 76.354 9/23/2005 2:05:39 PM 2.92 14.6033 14.4714 83.579 76.354 9/23/2005 2:06:09 PM 2.91 14.5901 14.4642 83.579 76.354 9/23/2005 2:06:39 PM 2.89 14.5857 14.4666 83.579 76.354 9/23/2005 2:07:09 PM 2.91 14.5946 14.4666 83.579 76.354 9/23/2005 2:07:39 PM 2.93 14.5989 14.4642 83.579 76.354 9/23/2005 2:08:09 PM 2.91 14.5857 14.4594 83.579 76.354 9/23/2005 2:08:39 PM 2.92 14.5946 14.4642 83.579 76.354 9/23/2005 2:09:09 PM 2.88 14.5769 14.4642 83.579 76.354 9/23/2005 2:09:39 PM 2.88 14.5812 14.4666 83.579 76.354 9/23/2005 2:10:09 PM 2.90 14.5901 14.4666 83.579 76.354 9/23/2005 2:10:39 PM 2.85 14.5637 14.4642 83.579 76.354 9/23/2005 2:11:09 PM 2.90 14.5857 14.4642 83.579 76.354 9/23/2005 2:11:39 PM 2.91 14.5901 14.4619 83.579 76.354 9/23/2005 2:12:09 PM 2.83 14.5548 14.4642 83.579 76.528 9/23/2005 2:12:39 PM 2.90 14.5901 14.4666 83.579 76.528 9/23/2005 2:13:09 PM 2.85 14.5637 14.4642 83.579 76.528 9/23/2005 2:13:39 PM 2.88 14.5769 14.4642 83.579 76.528 9/23/2005 2:14:09 PM 2.84 14.5637 14.469 83.579 76.528 9/23/2005 2:14:39 PM 2.87 14.5725 14.4642 83.579 76.528 9/23/2005 2:15:09 PM 2.87 14.5725 14.4619 83.579 76.528 9/23/2005 2:15:39 PM 2.89 14.5812 14.4619 83.579 76.528 9/23/2005 2:16:09 PM 2.90 14.5857 14.4619 83.579 76.528 9/23/2005 2:16:39 PM 2.88 14.5725 14.4571 83.579 76.528 9/23/2005 2:17:09 PM 2.87 14.568 14.4594 83.579 76.528 9/23/2005 2:17:39 PM 2.91 14.5857 14.4594 83.579 76.528 9/23/2005 2:18:09 PM 2.87 14.568 14.4571 83.579 76.528 9/23/2005 2:18:39 PM 2.86 14.5637 14.4571 83.579 76.528 9/23/2005 2:19:09 PM 2.88 14.5725 14.4594 83.579 76.528 9/23/2005 2:19:39 PM 2.88 14.5725 14.4571 83.579 76.528 9/23/2005 2:20:09 PM 2.91 14.5857 14.4594 83.579 76.528 9/23/2005 2:20:39 PM 2.93 14.5946 14.4594 83.579 76.528 9/23/2005 2:21:09 PM 2.92 14.5901 14.4594 83.579 76.528 9/23/2005 2:21:39 PM 2.91 14.5857 14.4594 83.579 76.528 9/23/2005 2:22:09 PM 2.91 14.5901 14.4619 83.579 76.528 9/23/2005 2:22:39 PM 2.91 14.5857 14.4594 83.579 76.528 9/23/2005 2:23:09 PM 2.90 14.5812 14.4571 83.579 76.528 9/23/2005 2:23:39 PM 2.86 14.5637 14.4594 83.579 76.528 9/23/2005 2:24:09 PM 2.91 14.5857 14.4571 83.579 76.528 9/23/2005 2:24:39 PM 2.89 14.5812 14.4642 83.579 76.528 9/23/2005 2:25:09 PM 2.91 14.5857 14.4594 83.579 76.528 9/23/2005 2:25:39 PM 2.90 14.5812 14.4571 83.579 76.528 9/23/2005 2:26:09 PM 2.88 14.5725 14.4571 83.579 76.528 9/23/2005 2:26:39 PM 2.89 14.5769 14.4594 83.579 76.528 9/23/2005 2:27:09 PM 2.87 14.5725 14.4619 83.579 76.528 9/23/2005 2:27:39 PM 2.86 14.568 14.4619 83.579 76.528 9/23/2005 2:28:09 PM 2.88 14.5769 14.4619 83.579 76.528 9/23/2005 2:28:39 PM 2.88 14.5725 14.4571 83.579 76.528 9/23/2005 2:29:09 PM 2.90 14.5857 14.4619 83.579 76.528 9/23/2005 2:29:39 PM 2.86 14.568 14.4619 83.579 76.528 9/23/2005 2:30:09 PM 2.91 14.5901 14.4619 83.579 76.528 9/23/2005 2:30:39 PM 2.90 14.5812 14.4594 83.579 76.528 9/23/2005 2:31:09 PM 2.87 14.5725 14.4619 83.579 76.528 9/23/2005 2:31:39 PM 2.88 14.5725 14.4594 83.579 76.528 9/23/2005 2:32:09 PM 2.90 14.5812 14.4594 83.579 76.528 9/23/2005 2:32:39 PM 2.85 14.5592 14.4571 83.579 76.528 9/23/2005 2:33:09 PM 2.91 14.5857 14.4594 83.579 76.528 9/23/2005 2:33:39 PM 2.90 14.5812 14.4571 83.579 76.528 9/23/2005 2:34:09 PM 2.86 14.5637 14.4594 83.579 76.528 9/23/2005 2:34:39 PM 2.88 14.568 14.4546 83.579 76.528 9/23/2005 2:35:09 PM 2.90 14.5769 14.4546 83.579 76.528 9/23/2005 2:35:39 PM 2.85 14.5592 14.4571 83.579 76.528 9/23/2005 2:36:09 PM 2.86 14.5592 14.4546 83.579 76.528 9/23/2005 2:36:39 PM 2.86 14.5548 14.4498 83.579 76.528 9/23/2005 2:37:09 PM 2.86 14.5548 14.4498 83.579 76.528 9/23/2005 2:37:39 PM 2.89 14.568 14.4498 83.579 76.528 9/23/2005 2:38:09 PM 2.85 14.5505 14.4498 83.579 76.528 9/23/2005 2:38:39 PM 2.92 14.5769 14.4475 83.579 76.528 9/23/2005 2:39:09 PM 2.89 14.568 14.4498 83.579 76.528 9/23/2005 2:39:39 PM 2.88 14.5637 14.4498 83.579 76.528 9/23/2005 2:40:09 PM 2.86 14.5548 14.4475 83.579 76.528 9/23/2005 2:40:39 PM 2.87 14.5592 14.4498 83.579 76.528 9/23/2005 2:41:09 PM 2.89 14.568 14.4475 83.579 76.528 9/23/2005 2:41:39 PM 2.90 14.5725 14.4498 83.579 76.528 9/23/2005 2:42:09 PM 2.87 14.5592 14.4498 83.579 76.528 9/23/2005 2:42:39 PM 2.87 14.5592 14.4475 83.579 76.528 9/23/2005 2:43:09 PM 2.83 14.546 14.4523 83.579 76.528 9/23/2005 2:43:39 PM 2.88 14.5637 14.4498 83.579 76.528 9/23/2005 2:44:09 PM 2.87 14.5592 14.4498 83.579 76.528 9/23/2005 2:44:39 PM 2.86 14.5548 14.4498 83.579 76.528 9/23/2005 2:45:09 PM 2.87 14.5592 14.4498 83.579 76.528 9/23/2005 2:45:39 PM 2.84 14.546 14.4475 83.579 76.528 9/23/2005 2:46:09 PM 2.86 14.5548 14.4498 83.579 76.528 9/23/2005 2:46:39 PM 2.84 14.546 14.4475 83.579 76.528 9/23/2005 2:47:09 PM 2.86 14.5505 14.445 83.399 76.528 9/23/2005 2:47:39 PM 2.86 14.5548 14.4475 83.399 76.528 9/23/2005 2:48:09 PM 2.88 14.5593 14.445 83.399 76.528 9/23/2005 2:48:39 PM 2.87 14.5593 14.4475 83.399 76.528 9/23/2005 2:49:09 PM 2.89 14.568 14.4475 83.399 76.528 9/23/2005 2:49:39 PM 2.85 14.546 14.445 83.399 76.528 9/23/2005 2:50:09 PM 2.87 14.5548 14.445 83.399 76.528 9/23/2005 2:50:39 PM 2.92 14.5769 14.4475 83.399 76.528 9/23/2005 2:51:09 PM 2.87 14.5593 14.4475 83.399 76.528 9/23/2005 2:51:39 PM 2.89 14.5593 14.4427 83.399 76.528 9/23/2005 2:52:09 PM 2.91 14.5725 14.445 83.399 76.528 9/23/2005 2:52:39 PM 2.89 14.5637 14.445 83.399 76.528 9/23/2005 2:53:09 PM 2.83 14.5373 14.445 83.399 76.528 9/23/2005 2:53:39 PM 2.87 14.5548 14.445 83.399 76.528 9/23/2005 2:54:09 PM 2.88 14.5593 14.445 83.399 76.528 9/23/2005 2:54:39 PM 2.85 14.5505 14.4475 83.399 76.528 9/23/2005 2:55:09 PM 2.89 14.5593 14.4427 83.399 76.528 9/23/2005 2:55:39 PM 2.89 14.5593 14.4427 83.399 76.528 9/23/2005 2:56:09 PM 2.87 14.5505 14.4427 83.399 76.528 9/23/2005 2:56:39 PM 2.89 14.5593 14.4427 83.399 76.528 9/23/2005 2:57:09 PM 2.89 14.5593 14.4402 83.399 76.703 9/23/2005 2:57:39 PM 2.90 14.5637 14.4402 83.399 76.703 9/23/2005 2:58:09 PM 2.86 14.546 14.4402 83.399 76.703 9/23/2005 2:58:39 PM 2.90 14.5637 14.4402 83.399 76.703 9/23/2005 2:59:09 PM 2.89 14.5548 14.4379 83.399 76.703 9/23/2005 2:59:39 PM 2.87 14.546 14.4379 83.399 76.703 9/23/2005 3:00:09 PM 2.86 14.546 14.4402 83.399 76.703 9/23/2005 3:00:39 PM 2.86 14.546 14.4402 83.399 76.703 9/23/2005 3:01:09 PM 2.87 14.5505 14.4427 83.399 76.703 9/23/2005 3:01:39 PM 2.92 14.568 14.4379 83.399 76.703 9/23/2005 3:02:09 PM 2.90 14.5637 14.4402 83.399 76.703 9/23/2005 3:02:39 PM 2.82 14.5328 14.4427 83.399 76.703 9/23/2005 3:03:09 PM 2.92 14.5725 14.4402 83.399 76.703 9/23/2005 3:03:39 PM 2.85 14.5416 14.4427 83.399 76.703 9/23/2005 3:04:09 PM 2.89 14.5593 14.4402 83.399 76.703 9/23/2005 3:04:39 PM 2.88 14.5548 14.4402 83.399 76.703 9/23/2005 3:05:09 PM 2.89 14.5593 14.4402 83.399 76.703 9/23/2005 3:05:39 PM 2.94 14.5814 14.4427 83.399 76.703 9/23/2005 3:06:09 PM 2.89 14.5593 14.4402 83.399 76.703 9/23/2005 3:06:39 PM 2.86 14.546 14.4402 83.399 76.703 9/23/2005 3:07:09 PM 2.89 14.5593 14.4402 83.399 76.703 9/23/2005 3:07:39 PM 2.86 14.546 14.4402 83.399 76.876 9/23/2005 3:08:09 PM 2.90 14.5593 14.4379 83.399 76.703 9/23/2005 3:08:39 PM 2.87 14.546 14.4355 83.399 76.703 9/23/2005 3:09:09 PM 2.87 14.546 14.4379 83.399 76.876 9/23/2005 3:09:39 PM 2.92 14.5725 14.4402 83.399 76.876 9/23/2005 3:10:09 PM 2.89 14.5593 14.4402 83.399 76.876 9/23/2005 3:10:39 PM 2.86 14.546 14.4402 83.399 76.876 9/23/2005 3:11:09 PM 2.92 14.5725 14.4402 83.399 76.876 9/23/2005 3:11:39 PM 2.89 14.5548 14.4379 83.399 76.876 9/23/2005 3:12:09 PM 2.88 14.5505 14.4379 83.399 76.703 9/23/2005 3:12:39 PM 2.94 14.5814 14.4402 83.399 76.876 9/23/2005 3:13:09 PM 2.92 14.568 14.4379 83.399 76.703 9/23/2005 3:13:39 PM 2.91 14.5637 14.4379 83.399 76.703 9/23/2005 3:14:09 PM 2.92 14.568 14.4355 83.399 76.703 9/23/2005 3:14:39 PM 2.89 14.5548 14.4379 83.399 76.703 9/23/2005 3:15:09 PM 2.88 14.5505 14.4355 83.399 76.703 9/23/2005 3:15:39 PM 2.91 14.5637 14.4355 83.399 76.703 9/23/2005 3:16:09 PM 2.89 14.5548 14.4379 83.399 76.703 9/23/2005 3:16:39 PM 2.91 14.5637 14.4379 83.399 76.703 9/23/2005 3:17:09 PM 2.92 14.5637 14.4308 83.399 76.703 9/23/2005 3:17:39 PM 2.91 14.5593 14.4331 83.399 76.703 9/23/2005 3:18:09 PM 2.89 14.5505 14.4331 83.399 76.703 9/23/2005 3:18:39 PM 2.88 14.546 14.4308 83.399 76.703 9/23/2005 3:19:09 PM 2.92 14.5637 14.4308 83.399 76.703 9/23/2005 3:19:39 PM 2.91 14.5593 14.4308 83.399 76.703 9/23/2005 3:20:09 PM 2.94 14.568 14.4284 83.399 76.703 9/23/2005 3:20:39 PM 2.91 14.5593 14.4308 83.399 76.703 9/23/2005 3:21:09 PM 2.94 14.5725 14.4331 83.399 76.703 9/23/2005 3:21:39 PM 2.89 14.5505 14.4308 83.399 76.703 9/23/2005 3:22:09 PM 2.90 14.5548 14.4331 83.399 76.703 9/23/2005 3:22:39 PM 2.90 14.5548 14.4308 83.399 76.703 9/23/2005 3:23:09 PM 2.94 14.568 14.4284 83.399 76.703 9/23/2005 3:23:39 PM 2.94 14.568 14.426 83.399 76.703 9/23/2005 3:24:09 PM 2.94 14.5725 14.4308 83.399 76.703 9/23/2005 3:24:39 PM 2.97 14.5857 14.4331 83.399 76.703 9/23/2005 3:25:09 PM 2.94 14.5637 14.4236 83.399 76.703 9/23/2005 3:25:39 PM 2.95 14.5725 14.4284 83.399 76.703 9/23/2005 3:26:09 PM 2.88 14.5416 14.426 83.399 76.703 9/23/2005 3:26:39 PM 2.94 14.568 14.426 83.399 76.703 9/23/2005 3:27:09 PM 2.91 14.5505 14.4236 83.399 76.703 9/23/2005 3:27:39 PM 2.89 14.546 14.426 83.399 76.703 9/23/2005 3:28:09 PM 2.89 14.546 14.4284 83.399 76.703 9/23/2005 3:28:39 PM 2.90 14.5505 14.4284 83.399 76.703 9/23/2005 3:29:09 PM 2.95 14.568 14.4236 83.399 76.703 9/23/2005 3:29:39 PM 2.89 14.546 14.4284 83.399 76.703 9/23/2005 3:30:09 PM 2.93 14.568 14.4308 83.399 76.703 9/23/2005 3:30:39 PM 2.95 14.568 14.4236 83.399 76.703 9/23/2005 3:31:09 PM 2.90 14.5548 14.4308 83.399 76.703 9/23/2005 3:31:39 PM 2.91 14.5593 14.4308 83.399 76.703 9/23/2005 3:32:09 PM 2.93 14.5637 14.4284 83.399 76.876 9/23/2005 3:32:39 PM 2.96 14.5814 14.4308 83.399 76.876 9/23/2005 3:33:09 PM 2.99 14.5857 14.426 83.399 76.876 9/23/2005 3:33:39 PM 2.98 14.5857 14.4284 83.399 76.876 9/23/2005 3:34:09 PM 2.97 14.5769 14.426 83.399 76.876 9/23/2005 3:34:39 PM 2.96 14.5769 14.4284 83.399 76.876 9/23/2005 3:35:09 PM 3.00 14.5901 14.426 83.399 76.876 9/23/2005 3:35:39 PM 2.96 14.5769 14.4284 83.399 76.876 9/23/2005 3:36:09 PM 2.92 14.5637 14.4308 83.399 76.876 9/23/2005 3:36:39 PM 2.89 14.546 14.4284 83.399 76.876 9/23/2005 3:37:09 PM 2.99 14.5901 14.4284 83.399 76.876 9/23/2005 3:37:39 PM 2.94 14.5725 14.4331 83.399 76.876 9/23/2005 3:38:09 PM 2.93 14.568 14.4308 83.399 76.876 9/23/2005 3:38:39 PM 2.94 14.5725 14.4308 83.399 76.876 9/23/2005 3:39:09 PM 2.95 14.568 14.4236 83.399 76.876 9/23/2005 3:39:39 PM 2.97 14.5769 14.426 83.399 76.876 9/23/2005 3:40:09 PM 2.94 14.568 14.4284 83.399 76.876 9/23/2005 3:40:39 PM 2.93 14.5637 14.426 83.399 76.876 9/23/2005 3:41:09 PM 2.97 14.5769 14.426 83.399 76.876 9/23/2005 3:41:39 PM 2.94 14.568 14.426 83.399 77.05 9/23/2005 3:42:09 PM 2.95 14.5725 14.4284 83.399 77.05 9/23/2005 3:42:39 PM 2.99 14.5901 14.4284 83.399 77.05 9/23/2005 3:43:09 PM 2.92 14.5637 14.4308 83.399 77.05 9/23/2005 3:43:39 PM 2.95 14.5725 14.426 83.399 77.05 9/23/2005 3:44:09 PM 2.94 14.5637 14.4236 83.399 77.05 9/23/2005 3:44:39 PM 2.98 14.5857 14.4284 83.399 77.05 9/23/2005 3:45:09 PM 3.04 14.6078 14.426 83.399 77.05 9/23/2005 3:45:39 PM 2.94 14.568 14.4284 83.399 77.05 9/23/2005 3:46:09 PM 2.96 14.5769 14.4284 83.399 77.05 9/23/2005 3:46:39 PM 3.00 14.5946 14.4284 83.399 77.05 9/23/2005 3:47:09 PM 2.96 14.5814 14.4308 83.399 77.05 9/23/2005 3:47:39 PM 2.98 14.5814 14.426 83.399 77.05 9/23/2005 3:48:09 PM 2.97 14.5814 14.4284 83.399 77.05 9/23/2005 3:48:39 PM 3.03 14.6034 14.4236 83.399 77.05 9/23/2005 3:49:09 PM 2.97 14.5769 14.426 83.399 77.05 9/23/2005 3:49:39 PM 3.03 14.5989 14.4212 83.399 77.05 9/23/2005 3:50:09 PM 2.96 14.5725 14.4236 83.399 77.05 9/23/2005 3:50:39 PM 3.01 14.5946 14.4236 83.399 77.05 9/23/2005 3:51:09 PM 3.02 14.5989 14.4236 83.399 77.05 9/23/2005 3:51:39 PM 3.01 14.5946 14.426 83.399 77.05 9/23/2005 3:52:09 PM 2.97 14.5769 14.426 83.399 77.05 9/23/2005 3:52:39 PM 2.99 14.5857 14.4236 83.399 77.225 9/23/2005 3:53:09 PM 2.99 14.5857 14.426 83.399 77.225 9/23/2005 3:53:39 PM 3.01 14.5946 14.4236 83.399 77.225 9/23/2005 3:54:09 PM 2.94 14.5593 14.4212 83.399 77.225 9/23/2005 3:54:39 PM 3.04 14.6078 14.426 83.399 77.225 9/23/2005 3:55:09 PM 3.00 14.5901 14.426 83.399 77.225 9/23/2005 3:55:39 PM 3.01 14.5946 14.426 83.399 77.225 9/23/2005 3:56:09 PM 2.96 14.5725 14.4236 83.399 77.225 9/23/2005 3:56:39 PM 3.00 14.5901 14.4236 83.399 77.225 9/23/2005 3:57:09 PM 3.02 14.5989 14.426 83.399 77.225 9/23/2005 3:57:39 PM 2.98 14.5814 14.426 83.399 77.225 9/23/2005 3:58:09 PM 3.00 14.5901 14.4236 83.399 77.225 9/23/2005 3:58:39 PM 3.01 14.5946 14.4236 83.399 77.225 9/23/2005 3:59:09 PM 3.00 14.5901 14.4236 83.399 77.225 9/23/2005 3:59:39 PM 3.01 14.5946 14.4236 83.399 77.225 9/23/2005 4:00:09 PM 3.01 14.5901 14.4212 83.399 77.225 9/23/2005 4:00:39 PM 2.99 14.5857 14.426 83.399 77.225 9/23/2005 4:01:09 PM 2.94 14.568 14.426 83.399 77.225 9/23/2005 4:01:39 PM 3.00 14.5901 14.4236 83.399 77.225 9/23/2005 4:02:09 PM 2.93 14.5637 14.426 83.399 77.05 9/23/2005 4:02:39 PM 3.01 14.5946 14.4236 83.399 77.05 9/23/2005 4:03:09 PM 3.02 14.5989 14.4236 83.399 77.05 9/23/2005 4:03:39 PM 3.00 14.5901 14.4236 83.399 77.05 9/23/2005 4:04:09 PM 3.00 14.5901 14.4236 83.399 77.05 9/23/2005 4:04:39 PM 3.01 14.5946 14.4236 83.399 77.05 9/23/2005 4:05:09 PM 3.02 14.5946 14.4188 83.399 77.05 9/23/2005 4:05:39 PM 2.97 14.5769 14.4236 83.399 77.05 9/23/2005 4:06:09 PM 2.98 14.5769 14.4212 83.399 77.05 9/23/2005 4:06:39 PM 3.00 14.5857 14.4212 83.399 77.05 9/23/2005 4:07:09 PM 3.01 14.5901 14.4188 83.399 77.05 9/23/2005 4:07:39 PM 2.99 14.5814 14.4188 83.399 77.05 9/23/2005 4:08:09 PM 3.04 14.6034 14.4212 83.399 77.05 9/23/2005 4:08:39 PM 3.03 14.5989 14.4212 83.399 77.05 9/23/2005 4:09:09 PM 3.03 14.5989 14.4212 83.399 77.05 9/23/2005 4:09:39 PM 3.00 14.5901 14.4236 83.399 77.05 9/23/2005 4:10:09 PM 3.03 14.5991 14.4212 83.221 77.05 9/23/2005 4:10:39 PM 3.05 14.6078 14.4212 83.221 77.05 9/23/2005 4:11:09 PM 3.03 14.5991 14.4188 83.221 77.05 9/23/2005 4:11:39 PM 3.05 14.6078 14.4212 83.221 77.05 9/23/2005 4:12:09 PM 3.01 14.5946 14.4236 83.221 76.876 9/23/2005 4:12:39 PM 3.02 14.5991 14.426 83.221 76.876 9/23/2005 4:13:09 PM 3.01 14.5857 14.414 83.221 76.876 9/23/2005 4:13:39 PM 3.02 14.5946 14.4212 83.221 76.876 9/23/2005 4:14:09 PM 2.98 14.577 14.4212 83.221 76.876 9/23/2005 4:14:39 PM 3.02 14.5946 14.4212 83.221 76.876 9/23/2005 4:15:09 PM 3.02 14.5946 14.4188 83.221 76.876 9/23/2005 4:15:39 PM 3.03 14.5991 14.4188 83.221 76.876 9/23/2005 4:16:09 PM 2.99 14.5814 14.4188 83.221 76.876 9/23/2005 4:16:39 PM 3.01 14.5902 14.4212 83.221 76.876 9/23/2005 4:17:09 PM 3.01 14.5946 14.4236 83.221 76.876 9/23/2005 4:17:39 PM 3.02 14.5946 14.4212 83.221 76.876 9/23/2005 4:18:09 PM 3.02 14.5946 14.4188 83.221 76.876 9/23/2005 4:18:39 PM 3.06 14.6123 14.4188 83.221 76.876 9/23/2005 4:19:09 PM 3.02 14.5946 14.4188 83.221 76.876 9/23/2005 4:19:39 PM 3.04 14.5991 14.4165 83.221 76.876 9/23/2005 4:20:09 PM 3.00 14.5857 14.4188 83.221 76.876 9/23/2005 4:20:39 PM 3.07 14.6166 14.4188 83.221 76.876 9/23/2005 4:21:09 PM 3.06 14.6078 14.4165 83.221 76.876 9/23/2005 4:21:39 PM 3.07 14.6166 14.4188 83.221 76.876 9/23/2005 4:22:09 PM 3.06 14.6123 14.4212 83.221 76.876 9/23/2005 4:22:39 PM 3.05 14.6078 14.4188 83.221 76.876 9/23/2005 4:23:09 PM 3.01 14.5902 14.4188 83.221 76.876 9/23/2005 4:23:39 PM 3.04 14.6034 14.4188 83.221 76.876 9/23/2005 4:24:09 PM 3.09 14.6255 14.4212 83.221 76.876 9/23/2005 4:24:39 PM 3.03 14.5946 14.4165 83.221 76.876 9/23/2005 4:25:09 PM 3.08 14.6166 14.4165 83.221 76.876 9/23/2005 4:25:39 PM 3.06 14.6123 14.4188 83.221 76.876 9/23/2005 4:26:09 PM 3.10 14.6255 14.414 83.221 76.876 9/23/2005 4:26:39 PM 3.04 14.5991 14.4165 83.221 76.876 9/23/2005 4:27:09 PM 3.08 14.6166 14.414 83.221 76.876 9/23/2005 4:27:39 PM 3.07 14.6078 14.4117 83.221 76.876 9/23/2005 4:28:09 PM 3.06 14.6034 14.4117 83.221 76.876 9/23/2005 4:28:39 PM 3.04 14.5946 14.4117 83.221 76.876 9/23/2005 4:29:09 PM 3.09 14.6166 14.4117 83.221 76.876 9/23/2005 4:29:39 PM 3.06 14.6034 14.4092 83.221 76.876 9/23/2005 4:30:09 PM 3.07 14.6123 14.414 83.221 76.876 9/23/2005 4:30:39 PM 3.08 14.6166 14.414 83.221 76.876 9/23/2005 4:31:09 PM 3.07 14.6123 14.414 83.221 76.876 9/23/2005 4:31:39 PM 3.05 14.5991 14.4117 83.221 76.876 9/23/2005 4:32:09 PM 3.09 14.6123 14.4092 83.221 76.876 9/23/2005 4:32:39 PM 3.04 14.5902 14.4069 83.221 76.876 9/23/2005 4:33:09 PM 3.09 14.6123 14.4069 83.221 76.876 9/23/2005 4:33:39 PM 3.07 14.6078 14.4117 83.221 76.876 9/23/2005 4:34:09 PM 3.10 14.6166 14.4069 83.221 76.876 9/23/2005 4:34:39 PM 3.08 14.6123 14.4117 83.221 76.876 9/23/2005 4:35:09 PM 3.11 14.6211 14.4069 83.221 76.876 9/23/2005 4:35:39 PM 3.02 14.5814 14.4069 83.221 76.876 9/23/2005 4:36:09 PM 3.06 14.6034 14.4092 83.221 76.876 9/23/2005 4:36:39 PM 3.11 14.6211 14.4092 83.221 76.876 9/23/2005 4:37:09 PM 3.10 14.6166 14.4069 83.221 76.876 9/23/2005 4:37:39 PM 3.14 14.6343 14.4092 83.221 76.876 9/23/2005 4:38:09 PM 3.13 14.6298 14.4092 83.221 76.876 9/23/2005 4:38:39 PM 3.06 14.6034 14.4092 83.221 76.876 9/23/2005 4:39:09 PM 3.11 14.6211 14.4092 83.221 76.876 9/23/2005 4:39:39 PM 3.12 14.6255 14.4092 83.221 76.876 9/23/2005 4:40:09 PM 3.08 14.6123 14.4117 83.221 76.876 9/23/2005 4:40:39 PM 3.15 14.6387 14.4069 83.221 76.876 9/23/2005 4:41:09 PM 3.13 14.6298 14.4069 83.221 76.876 9/23/2005 4:41:39 PM 3.14 14.6343 14.4069 83.221 76.876 9/23/2005 4:42:09 PM 3.09 14.6123 14.4092 83.221 76.876 9/23/2005 4:42:39 PM 3.15 14.6387 14.4092 83.221 76.876 9/23/2005 4:43:09 PM 3.13 14.6298 14.4069 83.221 76.876 9/23/2005 4:43:39 PM 3.11 14.6211 14.4069 83.221 76.876 9/23/2005 4:44:09 PM 3.13 14.6298 14.4069 83.221 76.876 9/23/2005 4:44:39 PM 3.04 14.5857 14.4044 83.221 76.876 9/23/2005 4:45:09 PM 3.12 14.6255 14.4069 83.221 76.876 9/23/2005 4:45:39 PM 3.10 14.6166 14.4069 83.221 76.876 9/23/2005 4:46:09 PM 3.06 14.6034 14.4092 83.221 76.876 9/23/2005 4:46:39 PM 3.20 14.6564 14.4044 83.221 76.876 9/23/2005 4:47:09 PM 3.14 14.6343 14.4069 83.221 76.876 9/23/2005 4:47:39 PM 3.11 14.6211 14.4069 83.221 76.876 9/23/2005 4:48:09 PM 3.12 14.6255 14.4069 83.221 76.876 9/23/2005 4:48:39 PM 3.08 14.6078 14.4092 83.221 76.876 9/23/2005 4:49:09 PM 3.12 14.6255 14.4092 83.221 76.876 9/23/2005 4:49:39 PM 3.14 14.6343 14.4092 83.221 76.876 9/23/2005 4:50:09 PM 3.11 14.6166 14.4021 83.221 77.05 9/23/2005 4:50:39 PM 3.15 14.6387 14.4069 83.221 77.05 9/23/2005 4:51:09 PM 3.07 14.6034 14.4069 83.221 77.05 9/23/2005 4:51:39 PM 3.15 14.6387 14.4069 83.221 77.05 9/23/2005 4:52:09 PM 3.11 14.6211 14.4069 83.221 77.05 9/23/2005 4:52:39 PM 3.08 14.6034 14.4044 83.221 77.05 9/23/2005 4:53:09 PM 3.12 14.6255 14.4069 83.221 77.05 9/23/2005 4:53:39 PM 3.12 14.6255 14.4069 83.221 77.05 9/23/2005 4:54:09 PM 3.15 14.6343 14.4044 83.221 77.05 9/23/2005 4:54:39 PM 3.14 14.6298 14.4021 83.221 77.05 9/23/2005 4:55:09 PM 3.15 14.6343 14.4044 83.221 77.05 9/23/2005 4:55:39 PM 3.13 14.6298 14.4069 83.221 77.05 9/23/2005 4:56:09 PM 3.16 14.6387 14.4021 83.221 77.05 9/23/2005 4:56:39 PM 3.12 14.6211 14.4044 83.221 77.05 9/23/2005 4:57:09 PM 3.11 14.6166 14.4021 83.221 77.05 9/23/2005 4:57:39 PM 3.10 14.6078 14.3996 83.221 77.05 9/23/2005 4:58:09 PM 3.15 14.6298 14.3973 83.221 77.05 9/23/2005 4:58:39 PM 3.14 14.6255 14.3996 83.221 77.05 9/23/2005 4:59:09 PM 3.17 14.6387 14.3996 83.221 77.05 9/23/2005 4:59:39 PM 3.11 14.6123 14.3996 83.221 77.05 9/23/2005 5:00:09 PM 3.15 14.6343 14.4021 83.221 77.05 9/23/2005 5:00:39 PM 3.17 14.6387 14.3973 83.221 77.05 9/23/2005 5:01:09 PM 3.14 14.6255 14.3973 83.221 77.05 9/23/2005 5:01:39 PM 3.16 14.6298 14.3949 83.221 77.05 9/23/2005 5:02:09 PM 3.16 14.6343 14.3973 83.221 77.05 9/23/2005 5:02:39 PM 3.16 14.6298 14.3949 83.221 77.05 9/23/2005 5:03:09 PM 3.17 14.6343 14.3949 83.221 77.05 9/23/2005 5:03:39 PM 3.19 14.6475 14.3973 83.221 77.05 9/23/2005 5:04:09 PM 3.14 14.6211 14.3949 83.221 77.05 9/23/2005 5:04:39 PM 3.15 14.6298 14.3996 83.221 77.05 9/23/2005 5:05:09 PM 3.16 14.6343 14.3973 83.221 77.05 9/23/2005 5:05:39 PM 3.25 14.6739 14.3996 83.221 77.05 9/23/2005 5:06:09 PM 3.19 14.6432 14.3949 83.221 77.05 9/23/2005 5:06:39 PM 3.23 14.6607 14.3949 83.221 77.05 9/23/2005 5:07:09 PM 3.17 14.6343 14.3949 83.221 77.05 9/23/2005 5:07:39 PM 3.15 14.6298 14.3973 83.221 77.05 9/23/2005 5:08:09 PM 3.19 14.6475 14.3973 83.221 77.05 9/23/2005 5:08:39 PM 3.17 14.6387 14.3973 83.221 77.05 9/23/2005 5:09:09 PM 3.21 14.6519 14.3949 83.221 77.05 9/23/2005 5:09:39 PM 3.21 14.6519 14.3949 83.221 77.05 9/23/2005 5:10:09 PM 3.18 14.6432 14.3973 83.221 77.05 9/23/2005 5:10:39 PM 3.19 14.6475 14.3973 83.221 77.05 9/23/2005 5:11:09 PM 3.19 14.6475 14.3996 83.221 77.05 9/23/2005 5:11:39 PM 3.22 14.6564 14.3949 83.221 77.05 9/23/2005 5:12:09 PM 3.14 14.6255 14.3973 83.221 77.05 9/23/2005 5:12:39 PM 3.13 14.6166 14.3925 83.221 77.05 9/23/2005 5:13:09 PM 3.17 14.6343 14.3925 83.221 77.05 9/23/2005 5:13:39 PM 3.15 14.6255 14.3949 83.221 77.05 9/23/2005 5:14:09 PM 3.18 14.6387 14.3949 83.221 77.05 9/23/2005 5:14:39 PM 3.22 14.6564 14.3949 83.221 77.05 9/23/2005 5:15:09 PM 3.22 14.6519 14.3925 83.221 77.05 9/23/2005 5:15:39 PM 3.18 14.6432 14.3973 83.221 77.05 9/23/2005 5:16:09 PM 3.26 14.6696 14.3925 83.221 77.05 9/23/2005 5:16:39 PM 3.18 14.6387 14.3949 83.221 77.05 9/23/2005 5:17:09 PM 3.19 14.6432 14.3949 83.221 77.05 9/23/2005 5:17:39 PM 3.19 14.6432 14.3949 83.221 77.05 9/23/2005 5:18:09 PM 3.21 14.6475 14.3901 83.221 77.05 9/23/2005 5:18:39 PM 3.28 14.6784 14.3901 83.221 76.876 9/23/2005 5:19:09 PM 3.18 14.6343 14.3901 83.221 76.876 9/23/2005 5:19:39 PM 3.22 14.6564 14.3949 83.221 76.876 9/23/2005 5:20:09 PM 3.28 14.6784 14.3901 83.221 76.876 9/23/2005 5:20:39 PM 3.22 14.6475 14.3877 83.221 76.876 9/23/2005 5:21:09 PM 3.21 14.6475 14.3901 83.221 76.876 9/23/2005 5:21:39 PM 3.25 14.6564 14.383 83.221 76.876 9/23/2005 5:22:09 PM 3.22 14.6519 14.3925 83.221 76.876 9/23/2005 5:22:39 PM 3.26 14.6696 14.3901 83.221 76.876 9/23/2005 5:23:09 PM 3.14 14.6211 14.3949 83.221 76.876 9/23/2005 5:23:39 PM 3.19 14.6432 14.3949 83.221 76.876 9/23/2005 5:24:09 PM 3.29 14.6872 14.3949 83.221 76.876 9/23/2005 5:24:39 PM 3.22 14.6519 14.3925 83.221 76.876 9/23/2005 5:25:09 PM 3.23 14.6607 14.3949 83.221 76.876 9/23/2005 5:25:39 PM 3.22 14.6519 14.3925 83.221 76.876 9/23/2005 5:26:09 PM 3.27 14.6739 14.3925 83.221 76.876 9/23/2005 5:26:39 PM 3.26 14.6696 14.3925 83.221 76.876 9/23/2005 5:27:09 PM 3.27 14.6784 14.3973 83.221 76.876 9/23/2005 5:27:39 PM 3.20 14.6519 14.3973 83.221 76.876 9/23/2005 5:28:09 PM 3.24 14.6652 14.3949 83.221 76.876 9/23/2005 5:28:39 PM 3.27 14.6784 14.3949 83.221 77.05 9/23/2005 5:29:09 PM 3.27 14.6784 14.3973 83.221 76.876 9/23/2005 5:29:39 PM 3.27 14.6739 14.3925 83.221 77.05 9/23/2005 5:30:09 PM 3.25 14.6696 14.3973 83.221 77.05 9/23/2005 5:30:39 PM 3.23 14.6652 14.3973 83.221 77.05 9/23/2005 5:31:09 PM 3.26 14.6739 14.3973 83.221 77.05 9/23/2005 5:31:39 PM 3.22 14.6607 14.3973 83.221 77.05 9/23/2005 5:32:09 PM 3.20 14.6475 14.3949 83.221 77.05 9/23/2005 5:32:39 PM 3.28 14.6828 14.3973 83.221 77.05 9/23/2005 5:33:09 PM 3.21 14.6475 14.3925 83.221 77.05 9/23/2005 5:33:39 PM 3.27 14.6739 14.3925 83.221 77.05 9/23/2005 5:34:09 PM 3.30 14.6872 14.3925 83.221 77.05 9/23/2005 5:34:39 PM 3.23 14.6607 14.3949 83.221 77.05 9/23/2005 5:35:09 PM 3.25 14.6652 14.3901 83.221 77.05 9/23/2005 5:35:39 PM 3.24 14.6652 14.3949 83.221 77.05 9/23/2005 5:36:09 PM 3.24 14.6607 14.3925 83.221 77.05 9/23/2005 5:36:39 PM 3.30 14.6872 14.3901 83.221 77.05 9/23/2005 5:37:09 PM 3.26 14.6652 14.3877 83.221 77.05 9/23/2005 5:37:39 PM 3.28 14.6784 14.3925 83.221 77.05 9/23/2005 5:38:09 PM 3.30 14.6872 14.3901 83.221 77.05 9/23/2005 5:38:39 PM 3.29 14.6828 14.3925 83.221 77.05 9/23/2005 5:39:09 PM 3.28 14.6828 14.3949 83.221 77.05 9/23/2005 5:39:39 PM 3.30 14.6872 14.3925 83.221 77.05 9/23/2005 5:40:09 PM 3.24 14.6607 14.3925 83.221 77.05 9/23/2005 5:40:39 PM 3.31 14.6872 14.3877 83.221 77.05 9/23/2005 5:41:09 PM 3.25 14.6652 14.3901 83.221 77.05 9/23/2005 5:41:39 PM 3.31 14.6828 14.383 83.221 77.05 9/23/2005 5:42:09 PM 3.31 14.6916 14.3901 83.221 77.05 9/23/2005 5:42:39 PM 3.36 14.7136 14.3901 83.221 77.05 9/23/2005 5:43:09 PM 3.32 14.6916 14.3877 83.221 77.05 9/23/2005 5:43:39 PM 3.34 14.7004 14.3853 83.221 77.05 9/23/2005 5:44:09 PM 3.34 14.6959 14.3805 83.221 77.05 9/23/2005 5:44:39 PM 3.32 14.6959 14.3901 83.221 77.05 9/23/2005 5:45:09 PM 3.26 14.6696 14.3901 83.221 77.05 9/23/2005 5:45:39 PM 3.27 14.6696 14.3877 83.221 77.05 9/23/2005 5:46:09 PM 3.37 14.7136 14.3877 83.221 77.05 9/23/2005 5:46:39 PM 3.31 14.6916 14.3901 83.221 77.05 9/23/2005 5:47:09 PM 3.28 14.6739 14.3853 83.221 77.05 9/23/2005 5:47:39 PM 3.32 14.7004 14.3949 83.221 77.05 9/23/2005 5:48:09 PM 3.33 14.6959 14.3877 83.221 77.05 9/23/2005 5:48:39 PM 3.38 14.7268 14.3973 83.221 77.05 9/23/2005 5:49:09 PM 3.33 14.7004 14.3901 83.221 77.05 9/23/2005 5:49:39 PM 3.35 14.7136 14.3949 83.221 77.05 9/23/2005 5:50:09 PM 3.36 14.7136 14.3925 83.221 77.05 9/23/2005 5:50:39 PM 3.33 14.7004 14.3925 83.221 77.05 9/23/2005 5:51:09 PM 3.31 14.6959 14.3949 83.221 77.05 9/23/2005 5:51:39 PM 3.35 14.7093 14.3901 83.221 77.05 9/23/2005 5:52:09 PM 3.39 14.7225 14.3877 83.221 77.05 9/23/2005 5:52:39 PM 3.40 14.7313 14.3925 83.221 77.05 9/23/2005 5:53:09 PM 3.34 14.7048 14.3901 83.221 77.05 9/23/2005 5:53:39 PM 3.38 14.718 14.3877 83.221 77.05 9/23/2005 5:54:09 PM 3.37 14.718 14.3925 83.221 77.05 9/23/2005 5:54:39 PM 3.38 14.7225 14.3925 83.221 77.05 9/23/2005 5:55:09 PM 3.32 14.6959 14.3925 83.221 77.05 9/23/2005 5:55:39 PM 3.39 14.7268 14.3901 83.221 77.05 9/23/2005 5:56:09 PM 3.38 14.7225 14.3925 83.043 77.05 9/23/2005 5:56:39 PM 3.48 14.7577 14.3853 83.043 77.05 9/23/2005 5:57:09 PM 3.42 14.7357 14.3877 83.043 77.05 9/23/2005 5:57:39 PM 3.42 14.7357 14.3877 83.043 77.05 9/23/2005 5:58:09 PM 3.40 14.7313 14.3901 83.043 77.05 9/23/2005 5:58:39 PM 3.44 14.7445 14.3877 83.043 77.05 9/23/2005 5:59:09 PM 3.36 14.7136 14.3901 83.043 77.05 9/23/2005 5:59:39 PM 3.42 14.7357 14.3877 83.043 77.05 9/23/2005 6:00:09 PM 3.42 14.7402 14.3925 83.043 77.05 9/23/2005 6:00:39 PM 3.39 14.727 14.3925 83.043 77.05 9/23/2005 6:01:09 PM 3.44 14.74 14.3853 83.221 76.876 9/23/2005 6:01:39 PM 3.39 14.7225 14.3877 83.221 77.05 9/23/2005 6:02:09 PM 3.42 14.7402 14.3901 83.043 77.05 9/23/2005 6:02:39 PM 3.39 14.727 14.3901 83.043 77.05 9/23/2005 6:03:09 PM 3.41 14.7313 14.3877 83.043 76.876 9/23/2005 6:03:39 PM 3.43 14.7402 14.3877 83.043 77.05 9/23/2005 6:04:09 PM 3.40 14.7225 14.383 83.043 77.05 9/23/2005 6:04:39 PM 3.44 14.7357 14.3782 83.043 77.05 9/23/2005 6:05:09 PM 3.39 14.7225 14.3853 83.043 77.05 9/23/2005 6:05:39 PM 3.43 14.7357 14.3853 83.043 77.05 9/23/2005 6:06:09 PM 3.45 14.7445 14.3853 83.043 77.05 9/23/2005 6:06:39 PM 3.48 14.7577 14.3853 83.043 77.05 9/23/2005 6:07:09 PM 3.49 14.7622 14.3853 83.043 77.05 9/23/2005 6:07:39 PM 3.47 14.7534 14.383 83.043 77.05 9/23/2005 6:08:09 PM 3.45 14.7445 14.3853 83.043 77.05 9/23/2005 6:08:39 PM 3.48 14.7534 14.3805 83.043 77.05 9/23/2005 6:09:09 PM 3.43 14.7357 14.383 83.043 77.05 9/23/2005 6:09:39 PM 3.48 14.7577 14.3853 83.043 77.05 9/23/2005 6:10:09 PM 3.47 14.7445 14.3757 83.043 77.05 9/23/2005 6:10:39 PM 3.46 14.749 14.3853 83.043 77.05 9/23/2005 6:11:09 PM 3.50 14.7622 14.3805 83.043 77.05 9/23/2005 6:11:39 PM 3.43 14.7357 14.3853 83.043 77.05 9/23/2005 6:12:09 PM 3.51 14.7754 14.3877 83.043 77.05 9/23/2005 6:12:39 PM 3.53 14.7843 14.3877 83.043 77.05 9/23/2005 6:13:09 PM 3.47 14.7577 14.3877 83.043 77.05 9/23/2005 6:13:39 PM 3.46 14.7534 14.3901 83.043 77.05 9/23/2005 6:14:09 PM 3.48 14.7622 14.3877 83.043 77.05 9/23/2005 6:14:39 PM 3.50 14.7666 14.383 83.043 77.05 9/23/2005 6:15:09 PM 3.48 14.7622 14.3877 83.043 77.05 9/23/2005 6:15:39 PM 3.45 14.749 14.3877 83.043 77.05 9/23/2005 6:16:09 PM 3.50 14.7711 14.3901 83.043 77.05 9/23/2005 6:16:39 PM 3.46 14.749 14.3853 83.043 77.05 9/23/2005 6:17:09 PM 3.52 14.7754 14.383 83.043 77.05 9/23/2005 6:17:39 PM 3.52 14.7711 14.3805 83.043 77.05 9/23/2005 6:18:09 PM 3.50 14.7622 14.3782 83.043 77.05 9/23/2005 6:18:39 PM 3.49 14.7622 14.3853 83.043 77.05 9/23/2005 6:19:09 PM 3.53 14.7798 14.383 83.043 77.05 9/23/2005 6:19:39 PM 3.52 14.7754 14.383 83.043 77.05 9/23/2005 6:20:09 PM 3.57 14.7931 14.3805 83.043 77.05 9/23/2005 6:20:39 PM 3.51 14.7711 14.383 83.043 77.05 9/23/2005 6:21:09 PM 3.51 14.7711 14.383 83.043 77.05 9/23/2005 6:21:39 PM 3.58 14.7931 14.3757 83.043 77.05 9/23/2005 6:22:09 PM 3.50 14.7666 14.3853 83.043 77.05 9/23/2005 6:22:39 PM 3.56 14.7931 14.383 83.043 77.05 9/23/2005 6:23:09 PM 3.56 14.7886 14.3805 83.043 76.876 9/23/2005 6:23:39 PM 3.56 14.7931 14.3853 83.043 76.876 9/23/2005 6:24:09 PM 3.52 14.7754 14.3853 83.043 76.876 9/23/2005 6:24:39 PM 3.61 14.8152 14.3853 83.043 76.876 9/23/2005 6:25:09 PM 3.57 14.7975 14.3853 83.043 76.876 9/23/2005 6:25:39 PM 3.56 14.7931 14.3853 83.043 76.876 9/23/2005 6:26:09 PM 3.51 14.7711 14.3853 83.043 76.876 9/23/2005 6:26:39 PM 3.61 14.8152 14.383 83.043 76.876 9/23/2005 6:27:09 PM 3.56 14.7886 14.3805 83.043 76.876 9/23/2005 6:27:39 PM 3.56 14.7931 14.3853 83.043 76.876 9/23/2005 6:28:09 PM 3.52 14.7754 14.3853 83.043 76.876 9/23/2005 6:28:39 PM 3.57 14.7975 14.3853 83.043 76.876 9/23/2005 6:29:09 PM 3.58 14.8018 14.383 83.043 76.876 9/23/2005 6:29:39 PM 3.52 14.7754 14.383 83.043 76.876 9/23/2005 6:30:09 PM 3.57 14.7975 14.383 83.043 76.876 9/23/2005 6:30:39 PM 3.56 14.7931 14.383 83.043 76.876 9/23/2005 6:31:09 PM 3.60 14.8063 14.3805 83.043 76.876 9/23/2005 6:31:39 PM 3.59 14.7975 14.3757 83.043 76.876 9/23/2005 6:32:09 PM 3.62 14.8063 14.3734 83.043 76.876 9/23/2005 6:32:39 PM 3.57 14.7931 14.3805 83.043 76.876 9/23/2005 6:33:09 PM 3.63 14.8152 14.3757 83.043 76.876 9/23/2005 6:33:39 PM 3.52 14.7754 14.383 83.043 76.876 9/23/2005 6:34:09 PM 3.62 14.8152 14.3805 83.043 76.876 9/23/2005 6:34:39 PM 3.67 14.8372 14.3805 83.043 76.876 9/23/2005 6:35:09 PM 3.66 14.8284 14.3782 83.043 76.876 9/23/2005 6:35:39 PM 3.59 14.8018 14.3805 83.043 76.876 9/23/2005 6:36:09 PM 3.54 14.7843 14.383 83.043 76.876 9/23/2005 6:36:39 PM 3.60 14.8107 14.383 83.043 76.876 9/23/2005 6:37:09 PM 3.61 14.8152 14.383 83.043 76.876 9/23/2005 6:37:39 PM 3.65 14.8327 14.383 83.043 76.876 9/23/2005 6:38:09 PM 3.63 14.8239 14.383 83.043 76.876 9/23/2005 6:38:39 PM 3.60 14.8063 14.3805 83.043 76.876 9/23/2005 6:39:09 PM 3.59 14.8063 14.383 83.043 76.876 9/23/2005 6:39:39 PM 3.64 14.8239 14.3805 83.043 76.876 9/23/2005 6:40:09 PM 3.61 14.8107 14.3805 83.043 76.876 9/23/2005 6:40:39 PM 3.61 14.8195 14.3877 83.043 76.876 9/23/2005 6:41:09 PM 3.66 14.8372 14.383 83.043 76.876 9/23/2005 6:41:39 PM 3.73 14.8636 14.383 83.043 76.876 9/23/2005 6:42:09 PM 3.69 14.8416 14.3782 83.043 76.876 9/23/2005 6:42:39 PM 3.67 14.8416 14.383 83.043 76.876 9/23/2005 6:43:09 PM 3.61 14.8152 14.383 83.043 76.876 9/23/2005 6:43:39 PM 3.68 14.8459 14.3853 83.043 76.876 9/23/2005 6:44:09 PM 3.66 14.8372 14.3853 83.043 76.876 9/23/2005 6:44:39 PM 3.64 14.8284 14.383 83.043 76.876 9/23/2005 6:45:09 PM 3.63 14.8239 14.3853 83.043 76.876 9/23/2005 6:45:39 PM 3.70 14.8548 14.3853 83.043 76.876 9/23/2005 6:46:09 PM 3.68 14.8459 14.3853 83.043 76.876 9/23/2005 6:46:39 PM 3.68 14.8459 14.3853 83.043 76.876 9/23/2005 6:47:09 PM 3.67 14.8416 14.3853 83.043 76.876 9/23/2005 6:47:39 PM 3.64 14.8327 14.3877 83.043 76.876 9/23/2005 6:48:09 PM 3.70 14.8593 14.3877 83.043 76.876 9/23/2005 6:48:39 PM 3.67 14.8416 14.3853 83.043 76.876 9/23/2005 6:49:09 PM 3.76 14.8813 14.3853 83.043 76.876 9/23/2005 6:49:39 PM 3.68 14.8504 14.3901 83.043 76.876 9/23/2005 6:50:09 PM 3.71 14.8593 14.3853 83.043 76.876 9/23/2005 6:50:39 PM 3.69 14.8504 14.3853 83.043 76.876 9/23/2005 6:51:09 PM 3.74 14.8725 14.3853 83.043 76.876 9/23/2005 6:51:39 PM 3.67 14.8416 14.3853 83.043 76.876 9/23/2005 6:52:09 PM 3.76 14.8813 14.3877 83.043 76.876 9/23/2005 6:52:39 PM 3.70 14.8593 14.3877 83.043 76.876 9/23/2005 6:53:09 PM 3.74 14.868 14.383 83.043 76.876 9/23/2005 6:53:39 PM 3.73 14.868 14.3853 83.043 76.876 9/23/2005 6:54:09 PM 3.74 14.868 14.3805 83.043 76.876 9/23/2005 6:54:39 PM 3.71 14.8548 14.3805 83.043 76.876 9/23/2005 6:55:09 PM 3.73 14.8636 14.383 83.043 76.876 9/23/2005 6:55:39 PM 3.72 14.8593 14.3805 83.043 76.876 9/23/2005 6:56:09 PM 3.75 14.8725 14.3805 83.043 76.876 9/23/2005 6:56:39 PM 3.73 14.868 14.3853 83.043 76.876 9/23/2005 6:57:09 PM 3.72 14.868 14.3877 83.043 76.876 9/23/2005 6:57:39 PM 3.83 14.9121 14.3877 83.043 76.876 9/23/2005 6:58:09 PM 3.81 14.9077 14.3901 83.043 76.876 9/23/2005 6:58:39 PM 3.76 14.8813 14.3877 83.043 76.876 9/23/2005 6:59:09 PM 3.81 14.9034 14.3853 83.043 76.876 9/23/2005 6:59:39 PM 3.72 14.868 14.3901 83.043 76.876 9/23/2005 7:00:09 PM 3.78 14.8945 14.3901 83.043 76.876 9/23/2005 7:00:39 PM 3.76 14.89 14.3925 83.043 76.876 9/23/2005 7:01:09 PM 3.84 14.9253 14.3949 83.043 76.876 9/23/2005 7:01:39 PM 3.78 14.8945 14.3901 83.043 76.876 9/23/2005 7:02:09 PM 3.75 14.89 14.3973 83.043 76.876 9/23/2005 7:02:39 PM 3.81 14.9121 14.3949 83.043 76.876 9/23/2005 7:03:09 PM 3.82 14.9166 14.3949 83.043 76.876 9/23/2005 7:03:39 PM 3.79 14.9034 14.3949 83.043 76.876 9/23/2005 7:04:09 PM 3.78 14.9034 14.3996 83.043 76.876 9/23/2005 7:04:39 PM 3.77 14.8989 14.3996 83.043 76.876 9/23/2005 7:05:09 PM 3.82 14.9209 14.3996 83.043 76.876 9/23/2005 7:05:39 PM 3.80 14.9121 14.3973 83.043 76.876 9/23/2005 7:06:09 PM 3.85 14.9297 14.3973 83.043 76.876 9/23/2005 7:06:39 PM 3.83 14.9253 14.3973 83.043 76.876 9/23/2005 7:07:09 PM 3.83 14.9297 14.4021 83.043 76.876 9/23/2005 7:07:39 PM 3.81 14.9166 14.3973 83.043 76.876 9/23/2005 7:08:09 PM 3.81 14.9253 14.4092 83.043 76.876 9/23/2005 7:08:39 PM 3.82 14.9209 14.3996 83.043 76.876 9/23/2005 7:09:09 PM 3.84 14.9253 14.3949 83.043 76.876 9/23/2005 7:09:39 PM 3.86 14.9297 14.3925 83.043 76.876 9/23/2005 7:10:09 PM 3.78 14.9034 14.3996 83.043 76.876 9/23/2005 7:10:39 PM 3.89 14.9429 14.3925 83.043 76.876 9/23/2005 7:11:09 PM 3.85 14.9297 14.3949 83.043 76.876 9/23/2005 7:11:39 PM 3.83 14.9253 14.3973 83.043 76.876 9/23/2005 7:12:09 PM 3.87 14.9297 14.3877 83.043 76.876 9/23/2005 7:12:39 PM 3.87 14.9341 14.3901 83.043 76.876 9/23/2005 7:13:09 PM 3.85 14.9297 14.3949 83.043 76.876 9/23/2005 7:13:39 PM 3.86 14.9297 14.3901 83.043 76.876 9/23/2005 7:14:09 PM 3.91 14.9518 14.3901 83.043 76.876 9/23/2005 7:14:39 PM 3.88 14.9386 14.3925 83.043 76.876 9/23/2005 7:15:09 PM 3.88 14.9429 14.3949 83.043 76.876 9/23/2005 7:15:39 PM 3.88 14.9386 14.3901 83.043 76.876 9/23/2005 7:16:09 PM 3.89 14.9429 14.3901 83.043 76.876 9/23/2005 7:16:39 PM 3.89 14.9386 14.3877 83.043 76.876 9/23/2005 7:17:09 PM 3.89 14.9429 14.3901 83.043 76.876 9/23/2005 7:17:39 PM 3.88 14.9341 14.3877 83.043 76.876 9/23/2005 7:18:09 PM 3.92 14.9561 14.3901 83.043 76.876 9/23/2005 7:18:39 PM 3.88 14.9386 14.3925 83.043 76.876 9/23/2005 7:19:09 PM 3.96 14.9738 14.3901 83.043 76.876 9/23/2005 7:19:39 PM 3.91 14.9518 14.3901 83.043 76.876 9/23/2005 7:20:09 PM 3.94 14.965 14.3925 83.043 76.876 9/23/2005 7:20:39 PM 3.87 14.9386 14.3949 83.043 76.876 9/23/2005 7:21:09 PM 3.94 14.965 14.3925 83.043 76.876 9/23/2005 7:21:39 PM 3.95 14.9738 14.3949 83.043 76.876 9/23/2005 7:22:09 PM 3.90 14.9473 14.3925 83.043 76.876 9/23/2005 7:22:39 PM 3.93 14.965 14.3949 83.043 76.876 9/23/2005 7:23:09 PM 3.94 14.965 14.3925 83.043 76.876 9/23/2005 7:23:39 PM 3.95 14.9693 14.3925 83.043 76.876 9/23/2005 7:24:09 PM 3.93 14.965 14.3973 83.043 76.876 9/23/2005 7:24:39 PM 3.93 14.9693 14.3996 83.043 76.876 9/23/2005 7:25:09 PM 3.90 14.9473 14.3925 83.043 77.05 9/23/2005 7:25:39 PM 3.96 14.9782 14.3949 83.043 77.05 9/23/2005 7:26:09 PM 3.95 14.9693 14.3925 83.043 77.05 9/23/2005 7:26:39 PM 3.97 14.9782 14.3901 83.043 77.05 9/23/2005 7:27:09 PM 3.93 14.965 14.3949 83.043 77.05 9/23/2005 7:27:39 PM 3.96 14.9782 14.3949 83.043 77.05 9/23/2005 7:28:09 PM 3.95 14.9738 14.3949 82.864 77.05 9/23/2005 7:28:39 PM 3.97 14.9827 14.3949 83.043 77.05 9/23/2005 7:29:09 PM 3.97 14.9827 14.3949 83.043 77.05 9/23/2005 7:29:39 PM 3.97 14.987 14.3996 83.043 77.05 9/23/2005 7:30:09 PM 3.96 14.9827 14.3996 83.043 77.05 9/23/2005 7:30:39 PM 3.96 14.9782 14.3973 83.043 77.05 9/23/2005 7:31:09 PM 3.97 14.9827 14.3973 83.043 77.05 9/23/2005 7:31:39 PM 3.94 14.9738 14.3996 83.043 77.05 9/23/2005 7:32:09 PM 3.98 14.987 14.3973 83.043 77.05 9/23/2005 7:32:39 PM 3.99 14.987 14.3901 83.043 77.05 9/23/2005 7:33:09 PM 4.03 15.0091 14.3949 83.043 77.05 9/23/2005 7:33:39 PM 3.96 14.9738 14.3925 83.043 77.05 9/23/2005 7:34:09 PM 3.95 14.9738 14.3973 83.043 77.05 9/23/2005 7:34:39 PM 3.95 14.9695 14.3925 82.864 77.05 9/23/2005 7:35:09 PM 3.99 14.9915 14.3949 82.864 77.05 9/23/2005 7:35:39 PM 4.03 15.0091 14.3949 82.864 77.05 9/23/2005 7:36:09 PM 3.99 14.987 14.3925 82.864 77.05 9/23/2005 7:36:39 PM 4.00 14.9959 14.3949 82.864 77.05 9/23/2005 7:37:09 PM 4.03 15.0047 14.3901 82.864 77.05 9/23/2005 7:37:39 PM 4.06 15.0136 14.3901 82.864 77.05 9/23/2005 7:38:09 PM 4.01 14.9959 14.3925 82.864 77.05 9/23/2005 7:38:39 PM 3.98 14.987 14.3973 82.864 77.05 9/23/2005 7:39:09 PM 4.03 15.0091 14.3973 82.864 77.05 9/23/2005 7:39:39 PM 4.01 15.0004 14.3949 82.864 77.05 9/23/2005 7:40:09 PM 4.02 14.9959 14.3877 82.864 77.05 9/23/2005 7:40:39 PM 4.02 15.0004 14.3901 82.864 77.05 9/23/2005 7:41:09 PM 4.08 15.0224 14.3877 82.864 77.05 9/23/2005 7:41:39 PM 4.02 14.9959 14.3877 82.864 77.05 9/23/2005 7:42:09 PM 4.06 15.0091 14.3853 82.864 77.05 9/23/2005 7:42:39 PM 4.09 15.0268 14.3901 82.864 77.05 9/23/2005 7:43:09 PM 4.10 15.0268 14.3853 82.864 77.05 9/23/2005 7:43:39 PM 4.07 15.0268 14.3949 82.864 77.05 9/23/2005 7:44:09 PM 4.06 15.0224 14.3949 82.864 77.05 9/23/2005 7:44:39 PM 4.03 15.0047 14.3901 82.864 77.05 9/23/2005 7:45:09 PM 4.05 15.0091 14.3877 82.864 77.05 9/23/2005 7:45:39 PM 4.11 15.04 14.3925 82.864 77.05 9/23/2005 7:46:09 PM 4.11 15.0443 14.3949 82.864 77.05 9/23/2005 7:46:39 PM 4.12 15.04 14.3877 82.864 77.05 9/23/2005 7:47:09 PM 4.11 15.0311 14.3853 82.864 77.05 9/23/2005 7:47:39 PM 4.12 15.0356 14.3853 82.864 77.05 9/23/2005 7:48:09 PM 4.16 15.0488 14.3782 82.864 77.05 9/23/2005 7:48:39 PM 4.11 15.0311 14.3853 82.864 77.05 9/23/2005 7:49:09 PM 4.09 15.0268 14.3901 82.864 77.05 9/23/2005 7:49:39 PM 4.09 15.0268 14.3877 82.864 77.05 9/23/2005 7:50:09 PM 4.15 15.0488 14.383 82.864 77.05 9/23/2005 7:50:39 PM 4.11 15.0311 14.3853 82.864 76.876 9/23/2005 7:51:09 PM 4.11 15.0311 14.383 82.864 76.876 9/23/2005 7:51:39 PM 4.11 15.0311 14.383 82.864 76.876 9/23/2005 7:52:09 PM 4.11 15.04 14.3925 82.864 76.876 9/23/2005 7:52:39 PM 4.12 15.04 14.3901 82.864 76.876 9/23/2005 7:53:09 PM 4.17 15.0577 14.3853 82.864 76.876 9/23/2005 7:53:39 PM 4.15 15.0532 14.3877 82.864 76.876 9/23/2005 7:54:09 PM 4.12 15.0356 14.3853 82.864 76.876 9/23/2005 7:54:39 PM 4.17 15.0577 14.383 82.864 76.876 9/23/2005 7:55:09 PM 4.17 15.0577 14.383 82.864 76.876 9/23/2005 7:55:39 PM 4.16 15.0532 14.383 82.864 76.703 9/23/2005 7:56:09 PM 4.13 15.0356 14.3805 82.864 76.703 9/23/2005 7:56:39 PM 4.19 15.0577 14.3757 82.864 76.703 9/23/2005 7:57:09 PM 4.10 15.0268 14.3853 82.864 76.703 9/23/2005 7:57:39 PM 4.19 15.0664 14.383 82.864 76.703 9/23/2005 7:58:09 PM 4.21 15.0752 14.383 82.864 76.703 9/23/2005 7:58:39 PM 4.22 15.0841 14.3901 82.864 76.703 9/23/2005 7:59:09 PM 4.13 15.0443 14.3877 82.864 76.703 9/23/2005 7:59:39 PM 4.22 15.0841 14.3877 82.864 76.703 9/23/2005 8:00:09 PM 4.14 15.0443 14.3853 82.864 76.703 9/23/2005 8:00:39 PM 4.21 15.0752 14.383 82.864 76.703 9/23/2005 8:01:09 PM 4.18 15.062 14.3853 82.864 76.703 9/23/2005 8:01:39 PM 4.16 15.0532 14.383 82.864 76.703 9/23/2005 8:02:09 PM 4.15 15.0532 14.3877 82.864 76.703 9/23/2005 8:02:39 PM 4.20 15.0709 14.3853 82.864 76.703 9/23/2005 8:03:09 PM 4.16 15.0577 14.3877 82.864 76.703 9/23/2005 8:03:39 PM 4.14 15.04 14.3805 82.864 76.703 9/23/2005 8:04:09 PM 4.14 15.0488 14.3901 82.864 76.703 9/23/2005 8:04:39 PM 4.17 15.062 14.3877 82.864 76.703 9/23/2005 8:05:09 PM 4.17 15.0577 14.383 82.864 76.703 9/23/2005 8:05:39 PM 4.14 15.04 14.3805 82.864 76.703 9/23/2005 8:06:09 PM 4.18 15.0577 14.3805 82.864 76.703 9/23/2005 8:06:39 PM 4.25 15.0929 14.383 82.864 76.703 9/23/2005 8:07:09 PM 4.15 15.0488 14.383 82.864 76.703 9/23/2005 8:07:39 PM 4.20 15.0577 14.3734 82.864 76.703 9/23/2005 8:08:09 PM 4.20 15.0709 14.383 82.864 76.703 9/23/2005 8:08:39 PM 4.21 15.0709 14.3782 82.864 76.703 9/23/2005 8:09:09 PM 4.27 15.0929 14.3782 82.864 76.703 9/23/2005 8:09:39 PM 4.16 15.0488 14.3782 82.864 76.703 9/23/2005 8:10:09 PM 4.26 15.0884 14.3782 82.864 76.528 9/23/2005 8:10:39 PM 4.21 15.0709 14.3782 82.864 76.703 9/23/2005 8:11:09 PM 4.24 15.0797 14.3782 82.864 76.528 9/23/2005 8:11:39 PM 4.26 15.0884 14.3782 82.864 76.528 9/23/2005 8:12:09 PM 4.21 15.0709 14.3805 82.864 76.528 9/23/2005 8:12:39 PM 4.22 15.0709 14.3757 82.864 76.528 9/23/2005 8:13:09 PM 4.27 15.0929 14.3782 82.864 76.528 9/23/2005 8:13:39 PM 4.23 15.0797 14.3805 82.864 76.528 9/23/2005 8:14:09 PM 4.23 15.0841 14.383 82.864 76.528 9/23/2005 8:14:39 PM 4.25 15.0884 14.3805 82.864 76.528 9/23/2005 8:15:09 PM 4.21 15.0709 14.3805 82.864 76.528 9/23/2005 8:15:39 PM 4.21 15.0797 14.3877 82.864 76.528 9/23/2005 8:16:09 PM 4.26 15.1018 14.3877 82.864 76.528 9/23/2005 8:16:39 PM 4.28 15.1018 14.383 82.864 76.528 9/23/2005 8:17:09 PM 4.26 15.0884 14.3757 82.864 76.528 9/23/2005 8:17:39 PM 4.24 15.0884 14.383 82.864 76.703 9/23/2005 8:18:09 PM 4.23 15.0797 14.3805 82.864 76.703 9/23/2005 8:18:39 PM 4.27 15.0973 14.3805 82.864 76.703 9/23/2005 8:19:09 PM 4.23 15.0884 14.3901 82.864 76.703 9/23/2005 8:19:39 PM 4.24 15.0884 14.383 82.864 76.703 9/23/2005 8:20:09 PM 4.28 15.1061 14.3853 82.864 76.703 9/23/2005 8:20:39 PM 4.27 15.0973 14.3805 82.864 76.703 9/23/2005 8:21:09 PM 4.32 15.1193 14.383 82.864 76.703 9/23/2005 8:21:39 PM 4.32 15.115 14.3782 82.864 76.703 9/23/2005 8:22:09 PM 4.24 15.0884 14.383 82.864 76.528 9/23/2005 8:22:39 PM 4.30 15.1105 14.3805 82.864 76.528 9/23/2005 8:23:09 PM 4.31 15.1105 14.3782 82.864 76.703 9/23/2005 8:23:39 PM 4.25 15.0973 14.3877 82.864 76.528 9/23/2005 8:24:09 PM 4.31 15.1105 14.3782 82.864 76.528 9/23/2005 8:24:39 PM 4.34 15.1238 14.3782 82.864 76.528 9/23/2005 8:25:09 PM 4.31 15.115 14.383 82.864 76.528 9/23/2005 8:25:39 PM 4.28 15.1105 14.3877 82.864 76.528 9/23/2005 8:26:09 PM 4.34 15.1282 14.3805 82.864 76.528 9/23/2005 8:26:39 PM 4.29 15.1105 14.3853 82.864 76.528 9/23/2005 8:27:09 PM 4.35 15.1325 14.383 82.864 76.528 9/23/2005 8:27:39 PM 4.33 15.1238 14.3805 82.864 76.528 9/23/2005 8:28:09 PM 4.32 15.1238 14.3853 82.864 76.528 9/23/2005 8:28:39 PM 4.41 15.1546 14.3782 82.864 76.528 9/23/2005 8:29:09 PM 4.26 15.0973 14.383 82.864 76.528 9/23/2005 8:29:39 PM 4.35 15.1325 14.3805 82.864 76.528 9/23/2005 8:30:09 PM 4.33 15.1238 14.3805 82.864 76.528 9/23/2005 8:30:39 PM 4.27 15.1018 14.3853 82.864 76.528 9/23/2005 8:31:09 PM 4.35 15.137 14.3853 82.864 76.528 9/23/2005 8:31:39 PM 4.33 15.1325 14.3877 82.864 76.528 9/23/2005 8:32:09 PM 4.38 15.1502 14.3853 82.864 76.528 9/23/2005 8:32:39 PM 4.30 15.115 14.3853 82.864 76.528 9/23/2005 8:33:09 PM 4.37 15.1414 14.383 82.864 76.528 9/23/2005 8:33:39 PM 4.36 15.1414 14.3853 82.864 76.528 9/23/2005 8:34:09 PM 4.33 15.1282 14.3853 82.864 76.528 9/23/2005 8:34:39 PM 4.32 15.1325 14.3925 82.864 76.528 9/23/2005 8:35:09 PM 4.36 15.137 14.383 82.864 76.528 9/23/2005 8:35:39 PM 4.38 15.1502 14.3853 82.864 76.528 9/23/2005 8:36:09 PM 4.36 15.1414 14.3853 82.864 76.528 9/23/2005 8:36:39 PM 4.39 15.1546 14.3853 82.864 76.528 9/23/2005 8:37:09 PM 4.39 15.1546 14.3853 82.864 76.528 9/23/2005 8:37:39 PM 4.40 15.1591 14.3853 82.864 76.528 9/23/2005 8:38:09 PM 4.33 15.1238 14.383 82.864 76.528 9/23/2005 8:38:39 PM 4.43 15.1679 14.383 82.864 76.528 9/23/2005 8:39:09 PM 4.39 15.1546 14.3853 82.864 76.528 9/23/2005 8:39:39 PM 4.40 15.1546 14.3805 82.864 76.528 9/23/2005 8:40:09 PM 4.44 15.1679 14.3757 82.864 76.528 9/23/2005 8:40:39 PM 4.37 15.1502 14.3901 82.864 76.528 9/23/2005 8:41:09 PM 4.39 15.1546 14.3853 82.864 76.528 9/23/2005 8:41:39 PM 4.40 15.1502 14.3782 82.864 76.528 9/23/2005 8:42:09 PM 4.38 15.1414 14.3782 82.864 76.528 9/23/2005 8:42:39 PM 4.41 15.1546 14.3782 82.864 76.528 9/23/2005 8:43:09 PM 4.46 15.1723 14.3734 82.864 76.528 9/23/2005 8:43:39 PM 4.38 15.1414 14.3782 82.864 76.528 9/23/2005 8:44:09 PM 4.46 15.1811 14.3805 82.864 76.528 9/23/2005 8:44:39 PM 4.44 15.1679 14.3782 82.864 76.528 9/23/2005 8:45:09 PM 4.44 15.1679 14.3782 82.864 76.528 9/23/2005 8:45:39 PM 4.40 15.1502 14.3782 82.864 76.528 9/23/2005 8:46:09 PM 4.44 15.1679 14.3782 82.864 76.528 9/23/2005 8:46:39 PM 4.42 15.1591 14.3757 82.864 76.528 9/23/2005 8:47:09 PM 4.45 15.1766 14.3805 82.864 76.528 9/23/2005 8:47:39 PM 4.46 15.1766 14.3757 82.864 76.528 9/23/2005 8:48:09 PM 4.43 15.1634 14.3782 82.864 76.528 9/23/2005 8:48:39 PM 4.51 15.1943 14.3757 82.864 76.528 9/23/2005 8:49:09 PM 4.42 15.1591 14.3782 82.864 76.528 9/23/2005 8:49:39 PM 4.43 15.1634 14.3782 82.864 76.528 9/23/2005 8:50:09 PM 4.49 15.1898 14.3757 82.864 76.528 9/23/2005 8:50:39 PM 4.46 15.1766 14.3757 82.864 76.528 9/23/2005 8:51:09 PM 4.43 15.1634 14.3757 82.864 76.528 9/23/2005 8:51:39 PM 4.47 15.1855 14.3805 82.864 76.528 9/23/2005 8:52:09 PM 4.48 15.1898 14.383 82.864 76.354 9/23/2005 8:52:39 PM 4.44 15.1723 14.383 82.864 76.354 9/23/2005 8:53:09 PM 4.46 15.1811 14.3805 82.864 76.354 9/23/2005 8:53:39 PM 4.47 15.1898 14.3853 82.864 76.354 9/23/2005 8:54:09 PM 4.51 15.2031 14.383 82.864 76.354 9/23/2005 8:54:39 PM 4.41 15.1591 14.383 82.864 76.354 9/23/2005 8:55:09 PM 4.50 15.1986 14.383 82.864 76.528 9/23/2005 8:55:39 PM 4.48 15.1898 14.3805 82.864 76.528 9/23/2005 8:56:09 PM 4.51 15.2031 14.3805 82.864 76.528 9/23/2005 8:56:39 PM 4.49 15.1898 14.3782 82.864 76.528 9/23/2005 8:57:09 PM 4.51 15.2031 14.3805 82.864 76.528 9/23/2005 8:57:39 PM 4.47 15.1855 14.3805 82.864 76.528 9/23/2005 8:58:09 PM 4.52 15.2031 14.3782 82.864 76.528 9/23/2005 8:58:39 PM 4.47 15.1855 14.3805 82.864 76.528 9/23/2005 8:59:09 PM 4.52 15.2031 14.3782 82.864 76.528 9/23/2005 8:59:39 PM 4.53 15.2118 14.3805 82.864 76.528 9/23/2005 9:00:09 PM 4.52 15.1986 14.3734 82.864 76.528 9/23/2005 9:00:39 PM 4.50 15.1943 14.3782 82.864 76.528 9/23/2005 9:01:09 PM 4.56 15.2163 14.3757 82.864 76.528 9/23/2005 9:01:39 PM 4.52 15.2031 14.3782 82.864 76.703 9/23/2005 9:02:09 PM 4.57 15.2252 14.3782 82.864 76.703 9/23/2005 9:02:39 PM 4.54 15.2075 14.3757 82.864 76.703 9/23/2005 9:03:09 PM 4.54 15.2163 14.383 82.864 76.703 9/23/2005 9:03:39 PM 4.51 15.2031 14.3805 82.864 76.703 9/23/2005 9:04:09 PM 4.54 15.2118 14.3782 82.864 76.703 9/23/2005 9:04:39 PM 4.54 15.2118 14.3782 82.864 76.703 9/23/2005 9:05:09 PM 4.53 15.2075 14.3782 82.864 76.703 9/23/2005 9:05:39 PM 4.60 15.2295 14.3709 82.864 76.876 9/23/2005 9:06:09 PM 4.56 15.2207 14.3782 82.864 76.876 9/23/2005 9:06:39 PM 4.51 15.1943 14.3734 82.864 76.876 9/23/2005 9:07:09 PM 4.54 15.2075 14.3734 82.864 76.876 9/23/2005 9:07:39 PM 4.56 15.2163 14.3757 82.864 76.876 9/23/2005 9:08:09 PM 4.61 15.2339 14.3686 82.864 76.876 9/23/2005 9:08:39 PM 4.55 15.2118 14.3757 82.864 76.876 9/23/2005 9:09:09 PM 4.58 15.2252 14.3734 82.864 76.876 9/23/2005 9:09:39 PM 4.62 15.2427 14.3734 82.864 76.876 9/23/2005 9:10:09 PM 4.61 15.2427 14.3805 82.864 76.876 9/23/2005 9:10:39 PM 4.65 15.2559 14.3757 82.864 76.876 9/23/2005 9:11:09 PM 4.61 15.2472 14.383 82.864 76.876 9/23/2005 9:11:39 PM 4.61 15.2427 14.3782 82.864 76.876 9/23/2005 9:12:09 PM 4.61 15.2427 14.3805 82.864 76.876 9/23/2005 9:12:39 PM 4.62 15.2472 14.3805 82.864 76.876 9/23/2005 9:13:09 PM 4.60 15.2427 14.383 82.864 76.876 9/23/2005 9:13:39 PM 4.64 15.2604 14.383 82.864 76.876 9/23/2005 9:14:09 PM 4.62 15.2472 14.3805 82.864 76.876 9/23/2005 9:14:39 PM 4.61 15.2339 14.3686 82.864 76.876 9/23/2005 9:15:09 PM 4.61 15.2339 14.3686 82.864 76.876 9/23/2005 9:15:39 PM 4.67 15.2604 14.3686 82.864 76.876 9/23/2005 9:16:09 PM 4.65 15.2559 14.3734 82.864 76.876 9/23/2005 9:16:39 PM 4.72 15.2825 14.3709 82.864 76.876 9/23/2005 9:17:09 PM 4.63 15.2472 14.3734 82.864 76.876 9/23/2005 9:17:39 PM 4.71 15.2825 14.3734 82.864 76.876 9/23/2005 9:18:09 PM 4.69 15.2693 14.3686 82.864 76.876 9/23/2005 9:18:39 PM 4.73 15.2868 14.3709 82.864 76.876 9/23/2005 9:19:09 PM 4.75 15.2913 14.3686 82.864 76.876 9/23/2005 9:19:39 PM 4.72 15.2868 14.3734 82.864 76.876 9/23/2005 9:20:09 PM 4.74 15.2957 14.3734 82.686 76.876 9/23/2005 9:20:39 PM 4.72 15.2868 14.3734 82.686 76.876 9/23/2005 9:21:09 PM 4.73 15.2868 14.3686 82.686 76.876 9/23/2005 9:21:39 PM 4.79 15.3089 14.3661 82.686 76.876 9/23/2005 9:22:09 PM 4.71 15.2825 14.3734 82.686 76.876 9/23/2005 9:22:39 PM 4.78 15.3089 14.3709 82.686 77.05 9/23/2005 9:23:09 PM 4.81 15.3177 14.3686 82.686 77.05 9/23/2005 9:23:39 PM 4.76 15.3045 14.3734 82.686 77.05 9/23/2005 9:24:09 PM 4.71 15.2825 14.3734 82.686 77.05 9/23/2005 9:24:39 PM 4.76 15.3002 14.3709 82.686 77.05 9/23/2005 9:25:09 PM 4.78 15.3089 14.3709 82.686 77.05 9/23/2005 9:25:39 PM 4.76 15.3045 14.3734 82.686 77.05 9/23/2005 9:26:09 PM 4.76 15.3045 14.3734 82.686 77.05 9/23/2005 9:26:39 PM 4.83 15.3266 14.3686 82.686 77.05 9/23/2005 9:27:09 PM 4.78 15.3045 14.3661 82.686 77.225 9/23/2005 9:27:39 PM 4.84 15.3354 14.3709 82.686 77.225 9/23/2005 9:28:09 PM 4.80 15.3134 14.3686 82.686 77.225 9/23/2005 9:28:39 PM 4.83 15.3266 14.3686 82.686 77.225 9/23/2005 9:29:09 PM 4.82 15.3222 14.3686 82.686 77.225 9/23/2005 9:29:39 PM 4.82 15.3266 14.3709 82.686 77.225 9/23/2005 9:30:09 PM 4.82 15.3266 14.3734 82.686 77.225 9/23/2005 9:30:39 PM 4.86 15.3443 14.3709 82.508 77.225 9/23/2005 9:31:09 PM 4.79 15.3177 14.3757 82.508 77.225 9/23/2005 9:31:39 PM 4.86 15.3486 14.3757 82.508 77.225 9/23/2005 9:32:09 PM 4.84 15.3354 14.3709 82.508 77.225 9/23/2005 9:32:39 PM 4.88 15.3531 14.3734 82.508 77.225 9/23/2005 9:33:09 PM 4.85 15.3354 14.3686 82.508 77.225 9/23/2005 9:33:39 PM 4.81 15.3222 14.3709 82.508 77.225 9/23/2005 9:34:09 PM 4.87 15.3443 14.3686 82.508 77.225 9/23/2005 9:34:39 PM 4.85 15.3354 14.3661 82.508 77.225 9/23/2005 9:35:09 PM 4.89 15.3531 14.3661 82.508 77.225 9/23/2005 9:35:39 PM 4.88 15.3531 14.3709 82.508 77.4 9/23/2005 9:36:09 PM 4.84 15.3354 14.3709 82.508 77.4 9/23/2005 9:36:39 PM 4.91 15.3618 14.3686 82.508 77.4 9/23/2005 9:37:09 PM 4.84 15.3354 14.3734 82.508 77.4 9/23/2005 9:37:39 PM 4.90 15.3575 14.3661 82.508 77.4 9/23/2005 9:38:09 PM 4.86 15.3398 14.3686 82.508 77.4 9/23/2005 9:38:39 PM 4.85 15.3311 14.3638 82.508 77.4 9/23/2005 9:39:09 PM 4.93 15.3663 14.3638 82.508 77.4 9/23/2005 9:39:39 PM 4.94 15.3752 14.3686 82.508 77.225 9/23/2005 9:40:09 PM 4.90 15.3575 14.3661 82.508 77.225 9/23/2005 9:40:39 PM 4.92 15.3707 14.3734 82.508 77.225 9/23/2005 9:41:09 PM 4.95 15.3663 14.3567 82.508 77.225 9/23/2005 9:41:39 PM 4.97 15.3884 14.3686 82.508 77.225 9/23/2005 9:42:09 PM 4.94 15.3752 14.3661 82.508 77.225 9/23/2005 9:42:39 PM 4.97 15.3884 14.3686 82.508 77.225 9/23/2005 9:43:09 PM 5.00 15.3927 14.359 82.508 77.225 9/23/2005 9:43:39 PM 4.97 15.3839 14.3638 82.508 77.225 9/23/2005 9:44:09 PM 4.98 15.3971 14.3709 82.508 77.225 9/23/2005 9:44:39 PM 4.99 15.4059 14.3782 82.508 77.225 9/23/2005 9:45:09 PM 4.99 15.4059 14.3782 82.508 77.225 9/23/2005 9:45:39 PM 5.01 15.3971 14.359 82.508 77.05 9/23/2005 9:46:09 PM 4.99 15.3927 14.3638 82.508 77.05 9/23/2005 9:46:39 PM 5.01 15.4104 14.3734 82.508 77.05 9/23/2005 9:47:09 PM 5.05 15.4191 14.3661 82.508 77.05 9/23/2005 9:47:39 PM 5.04 15.4148 14.3661 82.508 77.05 9/23/2005 9:48:09 PM 5.02 15.4016 14.3615 82.508 77.05 9/23/2005 9:48:39 PM 5.10 15.4368 14.3615 82.508 77.05 9/23/2005 9:49:09 PM 5.02 15.4059 14.3638 82.508 77.05 9/23/2005 9:49:39 PM 5.03 15.4016 14.3567 82.508 77.05 9/23/2005 9:50:09 PM 5.08 15.428 14.3615 82.508 77.05 9/23/2005 9:50:39 PM 5.06 15.4191 14.359 82.508 77.05 9/23/2005 9:51:09 PM 5.06 15.4191 14.3615 82.508 77.05 9/23/2005 9:51:39 PM 5.03 15.4104 14.3638 82.508 77.05 9/23/2005 9:52:09 PM 5.07 15.4236 14.359 82.508 77.05 9/23/2005 9:52:39 PM 5.11 15.4412 14.359 82.508 77.05 9/23/2005 9:53:09 PM 5.07 15.428 14.3661 82.508 77.05 9/23/2005 9:53:39 PM 5.08 15.4236 14.3567 82.508 77.05 9/23/2005 9:54:09 PM 5.08 15.4236 14.3567 82.508 77.05 9/23/2005 9:54:39 PM 5.04 15.4059 14.3542 82.508 77.05 9/23/2005 9:55:09 PM 5.06 15.4104 14.3519 82.508 77.05 9/23/2005 9:55:39 PM 5.09 15.4236 14.3519 82.508 77.05 9/23/2005 9:56:09 PM 5.15 15.45 14.3519 82.508 77.05 9/23/2005 9:56:39 PM 5.11 15.4368 14.3542 82.508 77.05 9/23/2005 9:57:09 PM 5.05 15.4104 14.3567 82.508 77.05 9/23/2005 9:57:39 PM 5.14 15.4456 14.3519 82.508 77.225 9/23/2005 9:58:09 PM 5.14 15.45 14.3542 82.508 77.225 9/23/2005 9:58:39 PM 5.14 15.45 14.3542 82.508 77.225 9/23/2005 9:59:09 PM 5.12 15.4412 14.3542 82.508 77.225 9/23/2005 9:59:39 PM 5.15 15.4456 14.3495 82.508 77.225 9/23/2005 10:00:09 PM 5.17 15.4677 14.3615 82.508 77.225 9/23/2005 10:00:39 PM 5.14 15.45 14.3567 82.508 77.225 9/23/2005 10:01:09 PM 5.16 15.4588 14.3542 82.508 77.225 9/23/2005 10:01:39 PM 5.15 15.4545 14.3567 82.33 77.225 9/23/2005 10:02:09 PM 5.13 15.45 14.359 82.33 77.225 9/23/2005 10:02:39 PM 5.17 15.4633 14.3567 82.33 77.225 9/23/2005 10:03:09 PM 5.18 15.472 14.359 82.33 77.225 9/23/2005 10:03:39 PM 5.18 15.4633 14.3542 82.33 77.225 9/23/2005 10:04:09 PM 5.16 15.4677 14.3661 82.33 77.225 9/23/2005 10:04:39 PM 5.13 15.4545 14.3661 82.33 77.225 9/23/2005 10:05:09 PM 5.16 15.4677 14.3638 82.33 77.225 9/23/2005 10:05:39 PM 5.16 15.4588 14.3567 82.33 77.225 9/23/2005 10:06:09 PM 5.15 15.4545 14.3567 82.33 77.225 9/23/2005 10:06:39 PM 5.26 15.5029 14.359 82.33 77.225 9/23/2005 10:07:09 PM 5.14 15.4545 14.3615 82.33 77.225 9/23/2005 10:07:39 PM 5.22 15.4765 14.3495 82.33 77.225 9/23/2005 10:08:09 PM 5.24 15.4941 14.3567 82.33 77.225 9/23/2005 10:08:39 PM 5.17 15.4677 14.359 82.33 77.225 9/23/2005 10:09:09 PM 5.22 15.4854 14.3567 82.33 77.225 9/23/2005 10:09:39 PM 5.18 15.4588 14.3495 82.33 77.225 9/23/2005 10:10:09 PM 5.22 15.4854 14.3567 82.33 77.225 9/23/2005 10:10:39 PM 5.23 15.4897 14.359 82.33 77.225 9/23/2005 10:11:09 PM 5.22 15.4897 14.3615 82.33 77.225 9/23/2005 10:11:39 PM 5.27 15.5073 14.359 82.33 77.4 9/23/2005 10:12:09 PM 5.21 15.4765 14.3542 82.33 77.4 9/23/2005 10:12:39 PM 5.23 15.4897 14.3567 82.33 77.4 9/23/2005 10:13:09 PM 5.22 15.4897 14.3615 82.33 77.4 9/23/2005 10:13:39 PM 5.26 15.5029 14.359 82.33 77.4 9/23/2005 10:14:09 PM 5.20 15.4897 14.3686 82.508 77.4 9/23/2005 10:14:39 PM 5.24 15.5029 14.3661 82.508 77.4 9/23/2005 10:15:09 PM 5.22 15.4941 14.3661 82.508 77.4 9/23/2005 10:15:39 PM 5.24 15.5029 14.3638 82.508 77.4 9/23/2005 10:16:09 PM 5.29 15.5205 14.3638 82.508 77.4 9/23/2005 10:16:39 PM 5.23 15.4941 14.3615 82.508 77.4 9/23/2005 10:17:09 PM 5.27 15.5118 14.3615 82.508 77.4 9/23/2005 10:17:39 PM 5.25 15.5073 14.3661 82.508 77.4 9/23/2005 10:18:09 PM 5.30 15.525 14.3615 82.508 77.4 9/23/2005 10:18:39 PM 5.28 15.5205 14.3661 82.508 77.4 9/23/2005 10:19:09 PM 5.24 15.5161 14.3782 82.508 77.4 9/23/2005 10:19:39 PM 5.27 15.5205 14.3709 82.508 77.4 9/23/2005 10:20:09 PM 5.37 15.5602 14.3686 82.508 77.4 9/23/2005 10:20:39 PM 5.34 15.547 14.3661 82.508 77.4 9/23/2005 10:21:09 PM 5.30 15.5293 14.3661 82.508 77.4 9/23/2005 10:21:39 PM 5.32 15.5425 14.3686 82.508 77.4 9/23/2005 10:22:09 PM 5.36 15.5557 14.3686 82.508 77.4 9/23/2005 10:22:39 PM 5.39 15.5691 14.3686 82.508 77.4 9/23/2005 10:23:09 PM 5.37 15.5602 14.3686 82.508 77.4 9/23/2005 10:23:39 PM 5.32 15.547 14.3734 82.508 77.4 9/23/2005 10:24:09 PM 5.39 15.5734 14.3709 82.508 77.4 9/23/2005 10:24:39 PM 5.31 15.5425 14.3734 82.508 77.4 9/23/2005 10:25:09 PM 5.41 15.5866 14.3757 82.508 77.4 9/23/2005 10:25:39 PM 5.38 15.5691 14.3734 82.508 77.4 9/23/2005 10:26:09 PM 5.38 15.5734 14.3734 82.508 77.4 9/23/2005 10:26:39 PM 5.41 15.5823 14.3734 82.508 77.4 9/23/2005 10:27:09 PM 5.38 15.5734 14.3734 82.508 77.4 9/23/2005 10:27:39 PM 5.38 15.5734 14.3757 82.508 77.4 9/23/2005 10:28:09 PM 5.40 15.5823 14.3757 82.508 77.4 9/23/2005 10:28:39 PM 5.39 15.5778 14.3757 82.508 77.4 9/23/2005 10:29:09 PM 5.43 15.5866 14.3661 82.508 77.4 9/23/2005 10:29:39 PM 5.43 15.5911 14.3709 82.508 77.4 9/23/2005 10:30:09 PM 5.44 15.5955 14.3734 82.508 77.4 9/23/2005 10:30:39 PM 5.42 15.5866 14.3734 82.508 77.4 9/23/2005 10:31:09 PM 5.42 15.5866 14.3734 82.508 77.574 9/23/2005 10:31:39 PM 5.40 15.5778 14.3734 82.508 77.574 9/23/2005 10:32:09 PM 5.39 15.5778 14.3757 82.508 77.574 9/23/2005 10:32:39 PM 5.41 15.5998 14.3901 82.508 77.574 9/23/2005 10:33:09 PM 5.40 15.5866 14.3782 82.33 77.574 9/23/2005 10:33:39 PM 5.45 15.6 14.3709 82.33 77.574 9/23/2005 10:34:09 PM 5.44 15.6 14.3757 82.33 77.574 9/23/2005 10:34:39 PM 5.48 15.6175 14.3757 82.33 77.574 9/23/2005 10:35:09 PM 5.43 15.5911 14.3734 82.33 77.574 9/23/2005 10:35:39 PM 5.47 15.6087 14.3709 82.33 77.574 9/23/2005 10:36:09 PM 5.49 15.6175 14.3709 82.33 77.574 9/23/2005 10:36:39 PM 5.51 15.6264 14.3734 82.33 77.574 9/23/2005 10:37:09 PM 5.56 15.6352 14.359 82.33 77.574 9/23/2005 10:37:39 PM 5.53 15.6396 14.3782 82.33 77.574 9/23/2005 10:38:09 PM 5.50 15.622 14.3709 82.33 77.574 9/23/2005 10:38:39 PM 5.51 15.6264 14.3709 82.33 77.574 9/23/2005 10:39:09 PM 5.54 15.6396 14.3709 82.33 77.574 9/23/2005 10:39:39 PM 5.53 15.6352 14.3709 82.33 77.574 9/23/2005 10:40:09 PM 5.56 15.6484 14.3734 82.33 77.574 9/23/2005 10:40:39 PM 5.57 15.6484 14.3686 82.33 77.574 9/23/2005 10:41:09 PM 5.50 15.622 14.3709 82.33 77.574 9/23/2005 10:41:39 PM 5.56 15.6484 14.3734 82.33 77.574 9/23/2005 10:42:09 PM 5.52 15.6264 14.3661 82.33 77.574 9/23/2005 10:42:39 PM 5.51 15.6264 14.3709 82.33 77.574 9/23/2005 10:43:09 PM 5.56 15.6484 14.3709 82.33 77.574 9/23/2005 10:43:39 PM 5.57 15.6484 14.3686 82.33 77.574 9/23/2005 10:44:09 PM 5.58 15.6484 14.3638 82.33 77.574 9/23/2005 10:44:39 PM 5.58 15.6528 14.3686 82.33 77.574 9/23/2005 10:45:09 PM 5.57 15.6528 14.3709 82.33 77.574 9/23/2005 10:45:39 PM 5.56 15.6484 14.3734 82.33 77.574 9/23/2005 10:46:09 PM 5.57 15.6484 14.3661 82.33 77.574 9/23/2005 10:46:39 PM 5.60 15.6573 14.3661 82.33 77.574 9/23/2005 10:47:09 PM 5.55 15.6396 14.3661 82.33 77.574 9/23/2005 10:47:39 PM 5.60 15.6705 14.3782 82.33 77.574 9/23/2005 10:48:09 PM 5.60 15.666 14.3709 82.33 77.574 9/23/2005 10:48:39 PM 5.58 15.6528 14.3686 82.33 77.574 9/23/2005 10:49:09 PM 5.58 15.6528 14.3686 82.33 77.574 9/23/2005 10:49:39 PM 5.57 15.6484 14.3686 82.33 77.574 9/23/2005 10:50:09 PM 5.62 15.6616 14.3615 82.33 77.574 9/23/2005 10:50:39 PM 5.58 15.6528 14.3686 82.33 77.574 9/23/2005 10:51:09 PM 5.59 15.6616 14.3709 82.33 77.574 9/23/2005 10:51:39 PM 5.60 15.666 14.3709 82.33 77.574 9/23/2005 10:52:09 PM 5.65 15.6748 14.359 82.33 77.574 9/23/2005 10:52:39 PM 5.62 15.666 14.3638 82.33 77.574 9/23/2005 10:53:09 PM 5.66 15.688 14.3686 82.33 77.574 9/23/2005 10:53:39 PM 5.65 15.6748 14.359 82.33 77.574 9/23/2005 10:54:09 PM 5.69 15.6925 14.3615 82.33 77.4 9/23/2005 10:54:39 PM 5.63 15.6705 14.3661 82.33 77.4 9/23/2005 10:55:09 PM 5.65 15.6793 14.3638 82.152 77.4 9/23/2005 10:55:39 PM 5.64 15.6837 14.3734 82.152 77.4 9/23/2005 10:56:09 PM 5.67 15.6882 14.3661 82.152 77.4 9/23/2005 10:56:39 PM 5.70 15.7014 14.3638 82.33 77.4 9/23/2005 10:57:09 PM 5.68 15.6969 14.3709 82.33 77.4 9/23/2005 10:57:39 PM 5.68 15.688 14.3615 82.33 77.4 9/23/2005 10:58:09 PM 5.71 15.7057 14.3638 82.33 77.4 9/23/2005 10:58:39 PM 5.70 15.7014 14.3638 82.33 77.4 9/23/2005 10:59:09 PM 5.72 15.7057 14.3615 82.33 77.4 9/23/2005 10:59:39 PM 5.72 15.7101 14.3661 82.33 77.4 9/23/2005 11:00:09 PM 5.69 15.6969 14.3638 82.33 77.4 9/23/2005 11:00:39 PM 5.72 15.7101 14.3638 82.33 77.4 9/23/2005 11:01:09 PM 5.67 15.6837 14.3615 82.33 77.4 9/23/2005 11:01:39 PM 5.73 15.7145 14.3638 82.33 77.225 9/23/2005 11:02:09 PM 5.71 15.7101 14.3686 82.33 77.225 9/23/2005 11:02:39 PM 5.76 15.7277 14.3661 82.152 77.225 9/23/2005 11:03:09 PM 5.75 15.7234 14.3638 82.152 77.225 9/23/2005 11:03:39 PM 5.77 15.7321 14.3638 82.152 77.225 9/23/2005 11:04:09 PM 5.78 15.7321 14.359 82.152 77.225 9/23/2005 11:04:39 PM 5.73 15.7189 14.3709 82.152 77.225 9/23/2005 11:05:09 PM 5.72 15.7145 14.3686 82.152 77.225 9/23/2005 11:05:39 PM 5.74 15.7234 14.3709 82.152 77.225 9/23/2005 11:06:09 PM 5.75 15.7234 14.3661 82.152 77.225 9/23/2005 11:06:39 PM 5.74 15.7189 14.3638 82.152 77.225 9/23/2005 11:07:09 PM 5.78 15.7366 14.3638 82.152 77.225 9/23/2005 11:07:39 PM 5.76 15.7321 14.3709 82.152 77.225 9/23/2005 11:08:09 PM 5.79 15.7321 14.3567 82.152 77.225 9/23/2005 11:08:39 PM 5.77 15.7321 14.3638 82.152 77.225 9/23/2005 11:09:09 PM 5.76 15.7277 14.3638 82.152 77.225 9/23/2005 11:09:39 PM 5.81 15.7498 14.3661 82.152 77.225 9/23/2005 11:10:09 PM 5.76 15.7277 14.3638 82.152 77.225 9/23/2005 11:10:39 PM 5.81 15.7498 14.3638 82.152 77.225 9/23/2005 11:11:09 PM 5.77 15.7277 14.3615 82.152 77.225 9/23/2005 11:11:39 PM 5.77 15.7366 14.3709 82.152 77.225 9/23/2005 11:12:09 PM 5.75 15.7277 14.3686 82.152 77.225 9/23/2005 11:12:39 PM 5.70 15.7454 14.4069 82.152 77.225 9/23/2005 11:13:09 PM 5.80 15.7409 14.359 82.152 77.225 9/23/2005 11:13:39 PM 5.77 15.7366 14.3686 82.152 77.225 9/23/2005 11:14:09 PM 5.82 15.7586 14.3686 81.975 77.225 9/23/2005 11:14:39 PM 5.78 15.7454 14.3734 81.975 77.225 9/23/2005 11:15:09 PM 5.77 15.7277 14.3615 81.975 77.225 9/23/2005 11:15:39 PM 5.81 15.7543 14.3686 81.975 77.225 9/23/2005 11:16:09 PM 5.85 15.7675 14.3638 81.975 77.225 9/23/2005 11:16:39 PM 5.81 15.7454 14.359 81.975 77.225 9/23/2005 11:17:09 PM 5.81 15.7498 14.3638 81.975 77.225 9/23/2005 11:17:39 PM 5.77 15.7409 14.3734 81.975 77.225 9/23/2005 11:18:09 PM 5.83 15.763 14.3686 81.975 77.225 9/23/2005 11:18:39 PM 5.81 15.7454 14.3615 81.975 77.225 9/23/2005 11:19:09 PM 5.82 15.7543 14.3661 81.975 77.225 9/23/2005 11:19:39 PM 5.82 15.7454 14.3567 81.975 77.225 9/23/2005 11:20:09 PM 5.84 15.7586 14.3615 81.975 77.225 9/23/2005 11:20:39 PM 5.83 15.7543 14.3615 81.975 77.225 9/23/2005 11:21:09 PM 5.85 15.7586 14.359 81.975 77.225 9/23/2005 11:21:39 PM 5.88 15.7675 14.3542 81.797 77.225 9/23/2005 11:22:09 PM 5.87 15.7675 14.3567 81.797 77.225 9/23/2005 11:22:39 PM 5.88 15.7718 14.3567 81.797 77.225 9/23/2005 11:23:09 PM 5.85 15.7543 14.3519 81.797 77.225 9/23/2005 11:23:39 PM 5.90 15.7718 14.3471 81.797 77.225 9/23/2005 11:24:09 PM 5.89 15.7763 14.359 81.797 77.225 9/23/2005 11:24:39 PM 5.87 15.7675 14.3567 81.797 77.225 9/23/2005 11:25:09 PM 5.88 15.7763 14.3615 81.797 77.225 9/23/2005 11:25:39 PM 5.86 15.7763 14.3686 81.797 77.225 9/23/2005 11:26:09 PM 5.90 15.7807 14.359 81.797 77.225 9/23/2005 11:26:39 PM 5.90 15.7807 14.3567 81.797 77.225 9/23/2005 11:27:09 PM 5.88 15.7718 14.359 81.797 77.225 9/23/2005 11:27:39 PM 5.88 15.7763 14.3615 81.797 77.225 9/23/2005 11:28:09 PM 5.86 15.7763 14.3709 81.797 77.225 9/23/2005 11:28:39 PM 5.90 15.7895 14.3661 81.797 77.225 9/23/2005 11:29:09 PM 5.89 15.7807 14.3615 81.797 77.225 9/23/2005 11:29:39 PM 5.90 15.7852 14.3638 81.797 77.225 9/23/2005 11:30:09 PM 5.90 15.7807 14.3567 81.797 77.225 9/23/2005 11:30:39 PM 5.89 15.7763 14.359 81.797 77.225 9/23/2005 11:31:09 PM 5.90 15.7852 14.3638 81.797 77.225 9/23/2005 11:31:39 PM 5.89 15.7807 14.3615 81.797 77.225 9/23/2005 11:32:09 PM 5.88 15.7718 14.359 81.797 77.225 9/23/2005 11:32:39 PM 5.89 15.7807 14.3615 81.797 77.225 9/23/2005 11:33:09 PM 5.91 15.7895 14.3615 81.797 77.225 9/23/2005 11:33:39 PM 5.93 15.7939 14.3567 81.797 77.225 9/23/2005 11:34:09 PM 5.90 15.794 14.3686 81.621 77.225 9/23/2005 11:34:39 PM 5.97 15.8027 14.3495 81.621 77.225 9/23/2005 11:35:09 PM 5.92 15.7895 14.359 81.621 77.225 9/23/2005 11:35:39 PM 5.93 15.794 14.359 81.621 77.225 9/23/2005 11:36:09 PM 5.92 15.7852 14.3542 81.621 77.225 9/23/2005 11:36:39 PM 5.92 15.7895 14.359 81.621 77.225 9/23/2005 11:37:09 PM 5.94 15.7984 14.359 81.621 77.225 9/23/2005 11:37:39 PM 5.93 15.7984 14.3615 81.621 77.225 9/23/2005 11:38:09 PM 5.95 15.8072 14.3615 81.621 77.225 9/23/2005 11:38:39 PM 5.90 15.7852 14.3615 81.621 77.225 9/23/2005 11:39:09 PM 5.92 15.7984 14.3661 81.621 77.225 9/23/2005 11:39:39 PM 5.94 15.8027 14.3638 81.621 77.225 9/23/2005 11:40:09 PM 5.96 15.8027 14.3542 81.621 77.225 9/23/2005 11:40:39 PM 5.95 15.8027 14.3567 81.621 77.225 9/23/2005 11:41:09 PM 5.93 15.794 14.3567 81.621 77.225 9/23/2005 11:41:39 PM 5.92 15.794 14.3615 81.621 77.225 9/23/2005 11:42:09 PM 5.95 15.7984 14.3519 81.621 77.225 9/23/2005 11:42:39 PM 5.96 15.8027 14.3519 81.621 77.225 9/23/2005 11:43:09 PM 5.96 15.8072 14.3567 81.621 77.225 9/23/2005 11:43:39 PM 5.96 15.8027 14.3542 81.621 77.225 9/23/2005 11:44:09 PM 5.99 15.8248 14.3615 81.621 77.225 9/23/2005 11:44:39 PM 5.96 15.8116 14.3638 81.621 77.225 9/23/2005 11:45:09 PM 5.96 15.8072 14.359 81.621 77.225 9/23/2005 11:45:39 PM 5.97 15.8116 14.359 81.621 77.225 9/23/2005 11:46:09 PM 5.96 15.8072 14.3567 81.621 77.225 9/23/2005 11:46:39 PM 5.97 15.8159 14.3615 81.621 77.225 9/23/2005 11:47:09 PM 5.99 15.8159 14.3519 81.621 77.225 9/23/2005 11:47:39 PM 5.97 15.8116 14.359 81.621 77.225 9/23/2005 11:48:09 PM 5.96 15.8159 14.3661 81.621 77.225 9/23/2005 11:48:39 PM 6.03 15.838 14.359 81.621 77.225 9/23/2005 11:49:09 PM 5.98 15.8293 14.3734 81.621 77.225 9/23/2005 11:49:39 PM 5.99 15.8204 14.3567 81.621 77.225 9/23/2005 11:50:09 PM 5.99 15.8204 14.359 81.621 77.225 9/23/2005 11:50:39 PM 6.03 15.8468 14.3661 81.621 77.225 9/23/2005 11:51:09 PM 5.99 15.8248 14.3638 81.621 77.225 9/23/2005 11:51:39 PM 5.96 15.8116 14.3615 81.621 77.225 9/23/2005 11:52:09 PM 5.98 15.8204 14.3615 81.621 77.225 9/23/2005 11:52:39 PM 5.98 15.8204 14.3615 81.621 77.225 9/23/2005 11:53:09 PM 6.04 15.8468 14.3638 81.621 77.225 9/23/2005 11:53:39 PM 5.99 15.8204 14.3567 81.621 77.225 9/23/2005 11:54:09 PM 6.01 15.8336 14.3615 81.621 77.225 9/23/2005 11:54:39 PM 5.98 15.8159 14.3567 81.621 77.225 9/23/2005 11:55:09 PM 6.04 15.8468 14.3615 81.621 77.225 9/23/2005 11:55:39 PM 6.01 15.8336 14.3615 81.621 77.225 9/23/2005 11:56:09 PM 6.04 15.8425 14.3567 81.621 77.225 9/23/2005 11:56:39 PM 6.01 15.838 14.3661 81.621 77.225 9/23/2005 11:57:09 PM 6.05 15.8425 14.3542 81.621 77.225 9/23/2005 11:57:39 PM 6.03 15.8336 14.3519 81.621 77.225 9/23/2005 11:58:09 PM 6.03 15.838 14.359 81.621 77.225 9/23/2005 11:58:39 PM 6.05 15.8468 14.3567 81.621 77.225 9/23/2005 11:59:09 PM 6.06 15.838 14.3447 81.621 77.225 9/23/2005 11:59:39 PM 6.08 15.8512 14.3519 81.621 77.225 9/24/2005 12:00:09 AM 6.06 15.8512 14.3567 81.621 77.225 9/24/2005 12:00:39 AM 6.07 15.8468 14.3519 81.621 77.225 9/24/2005 12:01:09 AM 6.04 15.838 14.3542 81.621 77.225 9/24/2005 12:01:39 AM 6.06 15.8468 14.3542 81.621 77.225 9/24/2005 12:02:09 AM 6.05 15.8468 14.3567 81.621 77.225 9/24/2005 12:02:39 AM 6.07 15.8557 14.359 81.621 77.225 9/24/2005 12:03:09 AM 6.03 15.838 14.359 81.621 77.225 9/24/2005 12:03:39 AM 6.04 15.8425 14.3567 81.621 77.225 9/24/2005 12:04:09 AM 6.08 15.86 14.359 81.621 77.225 9/24/2005 12:04:39 AM 6.07 15.8557 14.359 81.621 77.225 9/24/2005 12:05:09 AM 6.08 15.86 14.359 81.621 77.225 9/24/2005 12:05:39 AM 6.08 15.86 14.359 81.621 77.225 9/24/2005 12:06:09 AM 6.07 15.8468 14.3519 81.621 77.225 9/24/2005 12:06:39 AM 6.12 15.8777 14.359 81.621 77.225 9/24/2005 12:07:09 AM 6.09 15.8645 14.359 81.621 77.225 9/24/2005 12:07:39 AM 6.12 15.8732 14.3542 81.621 77.225 9/24/2005 12:08:09 AM 6.11 15.8689 14.3542 81.621 77.225 9/24/2005 12:08:39 AM 6.12 15.8777 14.359 81.621 77.225 9/24/2005 12:09:09 AM 6.11 15.8732 14.359 81.621 77.225 9/24/2005 12:09:39 AM 6.11 15.8732 14.359 81.621 77.225 9/24/2005 12:10:09 AM 6.09 15.86 14.3542 81.621 77.225 9/24/2005 12:10:39 AM 6.14 15.8821 14.3567 81.621 77.225 9/24/2005 12:11:09 AM 6.10 15.8732 14.3615 81.621 77.225 9/24/2005 12:11:39 AM 6.07 15.8689 14.3734 81.621 77.225 9/24/2005 12:12:09 AM 6.11 15.8732 14.359 81.621 77.225 9/24/2005 12:12:39 AM 6.13 15.8777 14.3542 81.621 77.225 9/24/2005 12:13:09 AM 6.14 15.8866 14.359 81.621 77.225 9/24/2005 12:13:39 AM 6.13 15.8732 14.3495 81.621 77.225 9/24/2005 12:14:09 AM 6.14 15.8732 14.3447 81.621 77.225 9/24/2005 12:14:39 AM 6.11 15.8689 14.3567 81.621 77.225 9/24/2005 12:15:09 AM 6.15 15.8821 14.3495 81.621 77.225 9/24/2005 12:15:39 AM 6.17 15.8866 14.3471 81.621 77.225 9/24/2005 12:16:09 AM 6.13 15.8732 14.3495 81.621 77.05 9/24/2005 12:16:39 AM 6.16 15.8821 14.3447 81.621 77.05 9/24/2005 12:17:09 AM 6.15 15.8777 14.3471 81.621 77.05 9/24/2005 12:17:39 AM 6.15 15.8821 14.3519 81.621 77.05 9/24/2005 12:18:09 AM 6.15 15.8821 14.3495 81.621 77.05 9/24/2005 12:18:39 AM 6.14 15.8821 14.3542 81.621 77.05 9/24/2005 12:19:09 AM 6.17 15.8866 14.3471 81.621 77.05 9/24/2005 12:19:39 AM 6.16 15.8866 14.3519 81.621 77.05 9/24/2005 12:20:09 AM 6.20 15.8998 14.3447 81.621 77.05 9/24/2005 12:20:39 AM 6.14 15.8777 14.3495 81.621 77.05 9/24/2005 12:21:09 AM 6.17 15.8909 14.3495 81.621 77.05 9/24/2005 12:21:39 AM 6.24 15.9218 14.3519 81.621 77.05 9/24/2005 12:22:09 AM 6.20 15.9041 14.3495 81.621 77.05 9/24/2005 12:22:39 AM 6.18 15.8953 14.3495 81.621 76.876 9/24/2005 12:23:09 AM 6.19 15.8998 14.3519 81.621 76.876 9/24/2005 12:23:39 AM 6.19 15.8953 14.3447 81.621 76.876 9/24/2005 12:24:09 AM 6.16 15.8866 14.3519 81.621 76.876 9/24/2005 12:24:39 AM 6.20 15.9041 14.3519 81.621 76.876 9/24/2005 12:25:09 AM 6.18 15.8953 14.3519 81.621 76.876 9/24/2005 12:25:39 AM 6.24 15.9218 14.3495 81.621 76.876 9/24/2005 12:26:09 AM 6.21 15.913 14.3567 81.621 76.876 9/24/2005 12:26:39 AM 6.22 15.913 14.3519 81.621 76.876 9/24/2005 12:27:09 AM 6.19 15.8998 14.3519 81.621 76.876 9/24/2005 12:27:39 AM 6.21 15.9085 14.3495 81.621 76.876 9/24/2005 12:28:09 AM 6.23 15.913 14.3471 81.621 76.876 9/24/2005 12:28:39 AM 6.20 15.9041 14.3519 81.621 76.876 9/24/2005 12:29:09 AM 6.22 15.9173 14.3542 81.621 76.876 9/24/2005 12:29:39 AM 6.20 15.9041 14.3495 81.621 76.876 9/24/2005 12:30:09 AM 6.24 15.9218 14.3495 81.621 76.876 9/24/2005 12:30:39 AM 6.24 15.9305 14.359 81.621 76.876 9/24/2005 12:31:09 AM 6.24 15.9218 14.3495 81.621 76.703 9/24/2005 12:31:39 AM 6.21 15.913 14.3542 81.621 76.703 9/24/2005 12:32:09 AM 6.26 15.935 14.3542 81.621 76.703 9/24/2005 12:32:39 AM 6.25 15.9305 14.3542 81.621 76.703 9/24/2005 12:33:09 AM 6.25 15.9262 14.3519 81.621 76.703 9/24/2005 12:33:39 AM 6.27 15.9305 14.3471 81.621 76.703 9/24/2005 12:34:09 AM 6.25 15.9305 14.3542 81.621 76.703 9/24/2005 12:34:39 AM 6.24 15.9218 14.3495 81.621 76.703 9/24/2005 12:35:09 AM 6.23 15.9173 14.3495 81.621 76.703 9/24/2005 12:35:39 AM 6.22 15.9173 14.3567 81.621 76.703 9/24/2005 12:36:09 AM 6.27 15.9262 14.3423 81.621 76.703 9/24/2005 12:36:39 AM 6.27 15.935 14.3495 81.621 76.703 9/24/2005 12:37:09 AM 6.25 15.9307 14.3567 81.442 76.703 9/24/2005 12:37:39 AM 6.26 15.9394 14.359 81.442 76.703 9/24/2005 12:38:09 AM 6.30 15.9439 14.3471 81.442 76.703 9/24/2005 12:38:39 AM 6.29 15.9527 14.359 81.442 76.703 9/24/2005 12:39:09 AM 6.30 15.9482 14.3519 81.442 76.703 9/24/2005 12:39:39 AM 6.24 15.9262 14.3567 81.442 76.703 9/24/2005 12:40:09 AM 6.26 15.9394 14.359 81.442 76.703 9/24/2005 12:40:39 AM 6.23 15.9218 14.3567 81.442 76.876 9/24/2005 12:41:09 AM 6.28 15.9527 14.3638 81.442 76.876 9/24/2005 12:41:39 AM 6.28 15.9482 14.359 81.442 76.876 9/24/2005 12:42:09 AM 6.29 15.9571 14.3638 81.442 76.876 9/24/2005 12:42:39 AM 6.29 15.9527 14.359 81.442 76.876 9/24/2005 12:43:09 AM 6.31 15.9659 14.3638 81.442 76.876 9/24/2005 12:43:39 AM 6.31 15.9703 14.3709 81.442 76.876 9/24/2005 12:44:09 AM 6.33 15.9791 14.3686 81.442 76.876 9/24/2005 12:44:39 AM 6.28 15.9571 14.3709 81.442 76.876 9/24/2005 12:45:09 AM 6.33 15.9746 14.3661 81.442 76.876 9/24/2005 12:45:39 AM 6.36 15.9879 14.3661 81.442 76.876 9/24/2005 12:46:09 AM 6.31 15.9746 14.3734 81.442 76.876 9/24/2005 12:46:39 AM 6.32 15.9703 14.3661 81.442 76.876 9/24/2005 12:47:09 AM 6.35 15.9791 14.3615 81.442 76.876 9/24/2005 12:47:39 AM 6.36 15.9834 14.3615 81.442 77.05 9/24/2005 12:48:09 AM 6.36 15.9879 14.3638 81.442 77.05 9/24/2005 12:48:39 AM 6.35 15.9834 14.3638 81.442 77.05 9/24/2005 12:49:09 AM 6.33 15.9746 14.3638 81.442 77.05 9/24/2005 12:49:39 AM 6.32 15.9791 14.3734 81.442 77.05 9/24/2005 12:50:09 AM 6.36 15.9834 14.3615 81.442 77.05 9/24/2005 12:50:39 AM 6.34 15.9791 14.3638 81.442 77.05 9/24/2005 12:51:09 AM 6.33 15.9703 14.3615 81.266 77.05 9/24/2005 12:51:39 AM 6.34 15.9791 14.3638 81.266 77.05 9/24/2005 12:52:09 AM 6.40 16.0011 14.3615 81.266 77.05 9/24/2005 12:52:39 AM 6.34 15.9747 14.359 81.266 77.05 9/24/2005 12:53:09 AM 6.37 15.9879 14.359 81.266 77.05 9/24/2005 12:53:39 AM 6.35 15.9879 14.3686 81.266 77.05 9/24/2005 12:54:09 AM 6.31 15.9614 14.3615 81.266 77.05 9/24/2005 12:54:39 AM 6.39 15.9968 14.3615 81.266 77.05 9/24/2005 12:55:09 AM 6.40 16.0011 14.3615 81.266 77.05 9/24/2005 12:55:39 AM 6.37 15.9879 14.359 81.266 77.05 9/24/2005 12:56:09 AM 6.44 16.0055 14.3495 81.266 77.05 9/24/2005 12:56:39 AM 6.42 16.0011 14.3542 81.266 77.05 9/24/2005 12:57:09 AM 6.40 15.9923 14.3519 81.266 77.05 9/24/2005 12:57:39 AM 6.40 15.9968 14.3567 81.266 77.05 9/24/2005 12:58:09 AM 6.40 15.9968 14.3567 81.266 77.05 9/24/2005 12:58:39 AM 6.44 16.01 14.3519 81.266 77.05 9/24/2005 12:59:09 AM 6.42 16.0011 14.3542 81.266 77.05 9/24/2005 12:59:39 AM 6.42 16.0055 14.3567 81.266 77.05 9/24/2005 1:00:09 AM 6.40 15.9968 14.3567 81.266 77.05 9/24/2005 1:00:39 AM 6.42 16.0011 14.3542 81.266 77.05 9/24/2005 1:01:09 AM 6.44 16.01 14.3519 81.266 77.05 9/24/2005 1:01:39 AM 6.44 16.0143 14.3567 81.266 77.05 9/24/2005 1:02:09 AM 6.46 16.0187 14.3519 81.266 77.05 9/24/2005 1:02:39 AM 6.38 15.9923 14.359 81.266 77.05 9/24/2005 1:03:09 AM 6.44 16.0055 14.3495 81.266 77.05 9/24/2005 1:03:39 AM 6.44 16.0055 14.3495 81.266 77.05 9/24/2005 1:04:09 AM 6.43 16.0055 14.3542 81.266 77.05 9/24/2005 1:04:39 AM 6.43 16.0055 14.3519 81.266 77.05 9/24/2005 1:05:09 AM 6.43 16.01 14.3567 81.266 77.05 9/24/2005 1:05:39 AM 6.44 16.0011 14.3423 81.266 77.05 9/24/2005 1:06:09 AM 6.47 16.0143 14.3423 81.266 77.05 9/24/2005 1:06:39 AM 6.43 16.01 14.359 81.266 76.876 9/24/2005 1:07:09 AM 6.44 16.01 14.3542 81.266 76.876 9/24/2005 1:07:39 AM 6.49 16.032 14.3542 81.266 76.876 9/24/2005 1:08:09 AM 6.41 16.0011 14.3567 81.266 76.876 9/24/2005 1:08:39 AM 6.46 16.0232 14.3567 81.266 76.876 9/24/2005 1:09:09 AM 6.49 16.032 14.3542 81.266 76.876 9/24/2005 1:09:39 AM 6.45 16.01 14.3495 81.266 76.876 9/24/2005 1:10:09 AM 6.46 16.0187 14.3519 81.266 76.876 9/24/2005 1:10:39 AM 6.46 16.0232 14.359 81.266 76.876 9/24/2005 1:11:09 AM 6.46 16.0232 14.3567 81.266 76.876 9/24/2005 1:11:39 AM 6.49 16.032 14.3519 81.266 76.876 9/24/2005 1:12:09 AM 6.44 16.0143 14.3567 81.266 76.703 9/24/2005 1:12:39 AM 6.49 16.032 14.3542 81.266 76.703 9/24/2005 1:13:09 AM 6.44 16.01 14.3519 81.266 76.703 9/24/2005 1:13:39 AM 6.46 16.0232 14.359 81.266 76.703 9/24/2005 1:14:09 AM 6.49 16.032 14.3519 81.266 76.703 9/24/2005 1:14:39 AM 6.50 16.0407 14.3567 81.266 76.703 9/24/2005 1:15:09 AM 6.49 16.0407 14.3615 81.266 76.703 9/24/2005 1:15:39 AM 6.48 16.0407 14.3661 81.266 76.703 9/24/2005 1:16:09 AM 6.46 16.0364 14.3686 81.266 76.703 9/24/2005 1:16:39 AM 6.48 16.0452 14.3686 81.266 76.703 9/24/2005 1:17:09 AM 6.50 16.0452 14.3615 81.266 76.528 9/24/2005 1:17:39 AM 6.46 16.032 14.3638 81.266 76.528 9/24/2005 1:18:09 AM 6.52 16.0584 14.3661 81.266 76.528 9/24/2005 1:18:39 AM 6.50 16.0496 14.3661 81.266 76.528 9/24/2005 1:19:09 AM 6.50 16.0452 14.3615 81.266 76.528 9/24/2005 1:19:39 AM 6.50 16.0496 14.3661 81.266 76.528 9/24/2005 1:20:09 AM 6.53 16.0584 14.3638 81.266 76.528 9/24/2005 1:20:39 AM 6.52 16.0628 14.3686 81.266 76.528 9/24/2005 1:21:09 AM 6.52 16.0628 14.3686 81.266 76.528 9/24/2005 1:21:39 AM 6.53 16.0584 14.3638 81.266 76.528 9/24/2005 1:22:09 AM 6.51 16.0628 14.3734 81.266 76.528 9/24/2005 1:22:39 AM 6.51 16.0584 14.3686 81.266 76.528 9/24/2005 1:23:09 AM 6.53 16.0628 14.3661 81.266 76.528 9/24/2005 1:23:39 AM 6.55 16.0716 14.3686 81.266 76.528 9/24/2005 1:24:09 AM 6.54 16.0716 14.3709 81.266 76.528 9/24/2005 1:24:39 AM 6.53 16.0628 14.3661 81.266 76.703 9/24/2005 1:25:09 AM 6.54 16.0673 14.3661 81.266 76.703 9/24/2005 1:25:39 AM 6.53 16.0716 14.3734 81.266 76.703 9/24/2005 1:26:09 AM 6.55 16.0673 14.3638 81.266 76.703 9/24/2005 1:26:39 AM 6.57 16.0805 14.3661 81.266 76.703 9/24/2005 1:27:09 AM 6.52 16.0539 14.3638 81.266 76.703 9/24/2005 1:27:39 AM 6.55 16.0628 14.3567 81.266 76.703 9/24/2005 1:28:09 AM 6.56 16.0673 14.3567 81.266 76.703 9/24/2005 1:28:39 AM 6.58 16.0805 14.3638 81.266 76.703 9/24/2005 1:29:09 AM 6.55 16.0716 14.3686 81.266 76.703 9/24/2005 1:29:39 AM 6.57 16.076 14.3638 81.266 76.703 9/24/2005 1:30:09 AM 6.60 16.0937 14.3661 81.266 76.703 9/24/2005 1:30:39 AM 6.57 16.0805 14.3686 81.266 76.703 9/24/2005 1:31:09 AM 6.57 16.076 14.3638 81.266 76.703 9/24/2005 1:31:39 AM 6.56 16.0716 14.3615 81.266 76.876 9/24/2005 1:32:09 AM 6.56 16.076 14.3661 81.266 76.876 9/24/2005 1:32:39 AM 6.58 16.0805 14.3615 81.266 76.876 9/24/2005 1:33:09 AM 6.58 16.076 14.359 81.266 76.876 9/24/2005 1:33:39 AM 6.59 16.0805 14.3567 81.266 76.876 9/24/2005 1:34:09 AM 6.57 16.0673 14.3519 81.266 76.876 9/24/2005 1:34:39 AM 6.60 16.0848 14.359 81.266 76.876 9/24/2005 1:35:09 AM 6.59 16.0805 14.359 81.266 76.876 9/24/2005 1:35:39 AM 6.62 16.0848 14.3495 81.266 76.876 9/24/2005 1:36:09 AM 6.58 16.0848 14.3661 81.266 76.876 9/24/2005 1:36:39 AM 6.65 16.1025 14.3542 81.266 76.876 9/24/2005 1:37:09 AM 6.57 16.076 14.3615 81.266 77.05 9/24/2005 1:37:39 AM 6.60 16.0937 14.3686 81.266 77.05 9/24/2005 1:38:09 AM 6.62 16.1025 14.3661 81.09 77.05 9/24/2005 1:38:39 AM 6.63 16.1025 14.3615 81.09 77.05 9/24/2005 1:39:09 AM 6.63 16.098 14.359 81.09 77.05 9/24/2005 1:39:39 AM 6.60 16.1025 14.3757 81.09 77.05 9/24/2005 1:40:09 AM 6.60 16.0893 14.3638 81.09 77.05 9/24/2005 1:40:39 AM 6.60 16.1069 14.3805 81.09 77.05 9/24/2005 1:41:09 AM 6.66 16.1114 14.3567 81.09 77.05 9/24/2005 1:41:39 AM 6.63 16.1069 14.3686 81.09 77.05 9/24/2005 1:42:09 AM 6.63 16.1114 14.3734 81.09 77.05 9/24/2005 1:42:39 AM 6.62 16.1114 14.3757 81.09 77.05 9/24/2005 1:43:09 AM 6.68 16.1157 14.3542 81.09 77.05 9/24/2005 1:43:39 AM 6.61 16.1114 14.3782 81.09 77.05 9/24/2005 1:44:09 AM 6.62 16.1157 14.3805 81.09 77.05 9/24/2005 1:44:39 AM 6.67 16.1289 14.3734 81.09 77.05 9/24/2005 1:45:09 AM 6.64 16.1246 14.3805 81.09 77.05 9/24/2005 1:45:39 AM 6.62 16.1157 14.3782 81.09 77.05 9/24/2005 1:46:09 AM 6.64 16.1157 14.3734 81.09 77.05 9/24/2005 1:46:39 AM 6.64 16.1157 14.3709 81.09 77.05 9/24/2005 1:47:09 AM 6.67 16.1246 14.3686 81.09 77.05 9/24/2005 1:47:39 AM 6.66 16.1201 14.3661 81.09 77.05 9/24/2005 1:48:09 AM 6.66 16.1201 14.3661 81.09 77.05 9/24/2005 1:48:39 AM 6.67 16.1201 14.3638 81.09 77.05 9/24/2005 1:49:09 AM 6.65 16.1201 14.3734 81.09 77.05 9/24/2005 1:49:39 AM 6.66 16.1289 14.3782 81.09 77.05 9/24/2005 1:50:09 AM 6.68 16.1289 14.3661 81.09 77.05 9/24/2005 1:50:39 AM 6.70 16.1378 14.3686 81.09 77.05 9/24/2005 1:51:09 AM 6.72 16.1289 14.3495 81.09 77.05 9/24/2005 1:51:39 AM 6.68 16.1289 14.3661 80.911 77.05 9/24/2005 1:52:09 AM 6.67 16.1289 14.3709 80.911 77.05 9/24/2005 1:52:39 AM 6.70 16.1378 14.3686 80.911 77.05 9/24/2005 1:53:09 AM 6.69 16.1378 14.3734 80.911 77.05 9/24/2005 1:53:39 AM 6.68 16.1334 14.3709 80.911 77.05 9/24/2005 1:54:09 AM 6.69 16.1334 14.3686 80.911 77.05 9/24/2005 1:54:39 AM 6.68 16.1334 14.3709 80.911 77.05 9/24/2005 1:55:09 AM 6.67 16.1289 14.3734 80.911 77.05 9/24/2005 1:55:39 AM 6.69 16.1334 14.3661 80.911 77.05 9/24/2005 1:56:09 AM 6.68 16.1334 14.3709 80.911 77.05 9/24/2005 1:56:39 AM 6.68 16.1246 14.3638 80.911 77.05 9/24/2005 1:57:09 AM 6.70 16.1378 14.3686 80.911 77.05 9/24/2005 1:57:39 AM 6.71 16.1378 14.3638 80.911 77.05 9/24/2005 1:58:09 AM 6.72 16.1421 14.3615 80.911 77.05 9/24/2005 1:58:39 AM 6.69 16.1334 14.3686 80.911 77.05 9/24/2005 1:59:09 AM 6.70 16.1421 14.3709 80.911 77.05 9/24/2005 1:59:39 AM 6.70 16.1378 14.3661 80.911 77.05 9/24/2005 2:00:09 AM 6.76 16.1642 14.3661 80.911 77.05 9/24/2005 2:00:39 AM 6.72 16.1421 14.3615 80.911 77.05 9/24/2005 2:01:09 AM 6.72 16.1421 14.3638 80.911 77.05 9/24/2005 2:01:39 AM 6.73 16.1555 14.3709 80.911 77.05 9/24/2005 2:02:09 AM 6.76 16.1555 14.3615 80.911 77.05 9/24/2005 2:02:39 AM 6.74 16.151 14.3638 80.911 77.05 9/24/2005 2:03:09 AM 6.76 16.1642 14.3661 80.911 77.05 9/24/2005 2:03:39 AM 6.76 16.1687 14.3734 80.911 77.05 9/24/2005 2:04:09 AM 6.74 16.1555 14.3661 80.911 76.876 9/24/2005 2:04:39 AM 6.77 16.1642 14.3638 80.911 76.876 9/24/2005 2:05:09 AM 6.76 16.1421 14.3447 80.911 76.876 9/24/2005 2:05:39 AM 6.73 16.151 14.3686 80.911 76.876 9/24/2005 2:06:09 AM 6.70 16.1466 14.3782 80.911 76.703 9/24/2005 2:06:39 AM 6.66 16.1202 14.3661 80.911 76.703 9/24/2005 2:07:09 AM 6.70 16.1466 14.3782 80.911 76.703 9/24/2005 2:07:39 AM 6.75 16.1598 14.3661 80.911 76.703 9/24/2005 2:08:09 AM 6.79 16.1642 14.3567 80.911 76.703 9/24/2005 2:08:39 AM 6.74 16.1598 14.3709 80.911 76.528 9/24/2005 2:09:09 AM 6.75 16.1598 14.3661 80.911 76.528 9/24/2005 2:09:39 AM 6.74 16.1598 14.3709 80.911 76.528 9/24/2005 2:10:09 AM 6.72 16.1466 14.3686 80.911 76.528 9/24/2005 2:10:39 AM 6.76 16.1687 14.3709 80.911 76.528 9/24/2005 2:11:09 AM 6.77 16.1687 14.3686 80.911 76.528 9/24/2005 2:11:39 AM 6.76 16.1642 14.3686 80.911 76.528 9/24/2005 2:12:09 AM 6.74 16.1598 14.3709 80.911 76.528 9/24/2005 2:12:39 AM 6.75 16.1598 14.3661 80.911 76.528 9/24/2005 2:13:09 AM 6.80 16.1774 14.3638 80.911 76.528 9/24/2005 2:13:39 AM 6.76 16.1642 14.3686 80.911 76.528 9/24/2005 2:14:09 AM 6.76 16.1642 14.3661 80.911 76.528 9/24/2005 2:14:39 AM 6.76 16.1642 14.3686 80.911 76.528 9/24/2005 2:15:09 AM 6.76 16.1687 14.3709 80.911 76.528 9/24/2005 2:15:39 AM 6.77 16.1687 14.3686 80.911 76.528 9/24/2005 2:16:09 AM 6.77 16.1598 14.3615 80.911 76.528 9/24/2005 2:16:39 AM 6.75 16.1642 14.3709 80.911 76.528 9/24/2005 2:17:09 AM 6.77 16.1687 14.3686 80.911 76.528 9/24/2005 2:17:39 AM 6.75 16.1642 14.3709 80.911 76.528 9/24/2005 2:18:09 AM 6.76 16.1687 14.3734 80.911 76.528 9/24/2005 2:18:39 AM 6.82 16.1862 14.3661 80.911 76.528 9/24/2005 2:19:09 AM 6.79 16.173 14.3638 80.911 76.528 9/24/2005 2:19:39 AM 6.79 16.1774 14.3686 80.911 76.528 9/24/2005 2:20:09 AM 6.79 16.1819 14.3709 80.911 76.703 9/24/2005 2:20:39 AM 6.79 16.1819 14.3734 80.911 76.703 9/24/2005 2:21:09 AM 6.78 16.173 14.3686 80.911 76.703 9/24/2005 2:21:39 AM 6.75 16.1642 14.3709 80.911 76.703 9/24/2005 2:22:09 AM 6.78 16.1774 14.3709 80.911 76.703 9/24/2005 2:22:39 AM 6.78 16.173 14.3686 81.09 76.703 9/24/2005 2:23:09 AM 6.79 16.1819 14.3709 80.911 76.703 9/24/2005 2:23:39 AM 6.81 16.1862 14.3686 80.911 76.703 9/24/2005 2:24:09 AM 6.80 16.1819 14.3686 80.911 76.703 9/24/2005 2:24:39 AM 6.78 16.1774 14.3734 80.911 76.703 9/24/2005 2:25:09 AM 6.80 16.1862 14.3709 80.911 76.703 9/24/2005 2:25:39 AM 6.76 16.1687 14.3709 80.911 76.703 9/24/2005 2:26:09 AM 6.83 16.1994 14.3709 80.911 76.703 9/24/2005 2:26:39 AM 6.77 16.173 14.3734 80.911 76.703 9/24/2005 2:27:09 AM 6.86 16.1951 14.3542 80.911 76.703 9/24/2005 2:27:39 AM 6.81 16.1907 14.3709 80.911 76.703 9/24/2005 2:28:09 AM 6.83 16.1994 14.3734 80.911 76.703 9/24/2005 2:28:39 AM 6.83 16.1994 14.3709 80.911 76.876 9/24/2005 2:29:09 AM 6.81 16.1951 14.3757 80.911 76.876 9/24/2005 2:29:39 AM 6.84 16.2083 14.3782 80.911 76.876 9/24/2005 2:30:09 AM 6.82 16.1951 14.3734 80.911 76.876 9/24/2005 2:30:39 AM 6.86 16.2083 14.3709 80.911 76.876 9/24/2005 2:31:09 AM 6.83 16.1994 14.3709 81.09 76.876 9/24/2005 2:31:39 AM 6.87 16.2215 14.3782 80.911 76.876 9/24/2005 2:32:09 AM 6.83 16.2039 14.3782 80.911 76.876 9/24/2005 2:32:39 AM 6.81 16.1907 14.3734 80.911 76.876 9/24/2005 2:33:09 AM 6.82 16.1951 14.3709 80.911 76.876 9/24/2005 2:33:39 AM 6.85 16.2039 14.3709 80.911 77.05 9/24/2005 2:34:09 AM 6.84 16.2083 14.3782 80.911 77.05 9/24/2005 2:34:39 AM 6.83 16.2039 14.3782 80.911 77.05 9/24/2005 2:35:09 AM 6.84 16.2126 14.3805 80.911 77.05 9/24/2005 2:35:39 AM 6.85 16.2126 14.3757 80.911 77.05 9/24/2005 2:36:09 AM 6.83 16.2039 14.3782 80.911 77.05 9/24/2005 2:36:39 AM 6.86 16.2171 14.3757 80.911 77.05 9/24/2005 2:37:09 AM 6.84 16.2039 14.3734 80.911 77.05 9/24/2005 2:37:39 AM 6.87 16.2126 14.3709 80.911 77.05 9/24/2005 2:38:09 AM 6.86 16.2083 14.3709 80.911 77.05 9/24/2005 2:38:39 AM 6.84 16.2039 14.3734 80.911 77.05 9/24/2005 2:39:09 AM 6.87 16.2126 14.3709 80.911 77.225 9/24/2005 2:39:39 AM 6.84 16.2039 14.3734 80.911 77.225 9/24/2005 2:40:09 AM 6.89 16.2215 14.3709 80.911 77.225 9/24/2005 2:40:39 AM 6.87 16.2126 14.3709 80.911 77.225 9/24/2005 2:41:09 AM 6.86 16.2126 14.3734 80.911 77.225 9/24/2005 2:41:39 AM 6.88 16.2215 14.3734 80.911 77.225 9/24/2005 2:42:09 AM 6.86 16.2126 14.3734 80.911 77.225 9/24/2005 2:42:39 AM 6.89 16.2215 14.3709 80.911 77.225 9/24/2005 2:43:09 AM 6.89 16.2171 14.3638 80.911 77.225 9/24/2005 2:43:39 AM 6.90 16.2215 14.3661 80.911 77.225 9/24/2005 2:44:09 AM 6.87 16.2171 14.3734 80.911 77.225 9/24/2005 2:44:39 AM 6.84 16.2083 14.3782 80.911 77.225 9/24/2005 2:45:09 AM 6.88 16.226 14.3782 80.911 77.225 9/24/2005 2:45:39 AM 6.90 16.2303 14.3734 80.911 77.225 9/24/2005 2:46:09 AM 6.89 16.226 14.3734 80.911 77.225 9/24/2005 2:46:39 AM 6.86 16.2171 14.3757 80.911 77.225 9/24/2005 2:47:09 AM 6.88 16.226 14.3782 80.911 77.225 9/24/2005 2:47:39 AM 6.89 16.2303 14.3782 80.911 77.225 9/24/2005 2:48:09 AM 6.91 16.2392 14.3782 80.911 77.225 9/24/2005 2:48:39 AM 6.92 16.2435 14.3782 80.911 77.225 9/24/2005 2:49:09 AM 6.89 16.2347 14.3805 80.911 77.225 9/24/2005 2:49:39 AM 6.90 16.2347 14.3782 80.911 77.225 9/24/2005 2:50:09 AM 6.93 16.2303 14.359 80.911 77.225 9/24/2005 2:50:39 AM 6.91 16.2347 14.3757 80.911 77.225 9/24/2005 2:51:09 AM 6.85 16.2171 14.383 80.911 77.225 9/24/2005 2:51:39 AM 6.92 16.2392 14.3757 80.911 77.225 9/24/2005 2:52:09 AM 6.89 16.226 14.3734 80.911 77.225 9/24/2005 2:52:39 AM 6.91 16.2392 14.3782 80.911 77.225 9/24/2005 2:53:09 AM 6.92 16.2392 14.3734 80.911 77.05 9/24/2005 2:53:39 AM 6.89 16.2392 14.3877 80.911 77.05 9/24/2005 2:54:09 AM 6.90 16.2347 14.3782 80.911 77.05 9/24/2005 2:54:39 AM 6.91 16.2347 14.3734 80.911 77.05 9/24/2005 2:55:09 AM 6.92 16.2435 14.3782 80.911 77.05 9/24/2005 2:55:39 AM 6.90 16.2392 14.3805 80.911 77.05 9/24/2005 2:56:09 AM 6.88 16.2303 14.3805 80.911 77.05 9/24/2005 2:56:39 AM 6.94 16.2392 14.3638 80.911 77.05 9/24/2005 2:57:09 AM 6.93 16.2435 14.3734 80.911 76.876 9/24/2005 2:57:39 AM 6.95 16.2523 14.3734 80.911 76.876 9/24/2005 2:58:09 AM 6.92 16.2435 14.3782 80.911 76.876 9/24/2005 2:58:39 AM 6.92 16.2392 14.3734 80.911 76.876 9/24/2005 2:59:09 AM 6.95 16.2523 14.3757 80.911 76.876 9/24/2005 2:59:39 AM 6.93 16.2392 14.3709 80.911 76.876 9/24/2005 3:00:09 AM 6.92 16.2392 14.3734 80.911 76.876 9/24/2005 3:00:39 AM 6.97 16.2523 14.3638 80.911 76.876 9/24/2005 3:01:09 AM 6.94 16.2479 14.3757 80.911 76.703 9/24/2005 3:01:39 AM 6.92 16.2479 14.3805 80.911 76.703 9/24/2005 3:02:09 AM 6.93 16.2523 14.383 80.911 76.703 9/24/2005 3:02:39 AM 6.95 16.2523 14.3734 80.911 76.703 9/24/2005 3:03:09 AM 6.95 16.2523 14.3734 80.911 76.703 9/24/2005 3:03:39 AM 6.94 16.2479 14.3734 80.911 76.703 9/24/2005 3:04:09 AM 6.95 16.2523 14.3757 80.911 76.703 9/24/2005 3:04:39 AM 6.97 16.2612 14.3757 80.911 76.528 9/24/2005 3:05:09 AM 6.95 16.2567 14.3782 80.911 76.528 9/24/2005 3:05:39 AM 6.96 16.2567 14.3757 80.911 76.528 9/24/2005 3:06:09 AM 6.96 16.2612 14.3782 80.911 76.528 9/24/2005 3:06:39 AM 6.94 16.2479 14.3757 80.911 76.528 9/24/2005 3:07:09 AM 6.95 16.2567 14.3782 80.911 76.528 9/24/2005 3:07:39 AM 6.98 16.2699 14.3782 80.911 76.528 9/24/2005 3:08:09 AM 6.96 16.2655 14.383 80.911 76.528 9/24/2005 3:08:39 AM 6.98 16.2655 14.3757 80.911 76.528 9/24/2005 3:09:09 AM 6.96 16.2612 14.3805 80.735 76.528 9/24/2005 3:09:39 AM 6.98 16.2655 14.3734 80.911 76.528 9/24/2005 3:10:09 AM 6.96 16.2612 14.3782 80.735 76.528 9/24/2005 3:10:39 AM 6.97 16.2655 14.3782 80.735 76.528 9/24/2005 3:11:09 AM 6.97 16.2655 14.3805 80.735 76.528 9/24/2005 3:11:39 AM 6.98 16.27 14.3782 80.735 76.528 9/24/2005 3:12:09 AM 6.94 16.2567 14.3805 80.735 76.528 9/24/2005 3:12:39 AM 6.96 16.2655 14.383 80.735 76.703 9/24/2005 3:13:09 AM 7.00 16.2612 14.3615 80.735 76.703 9/24/2005 3:13:39 AM 7.01 16.2787 14.3734 80.735 76.703 9/24/2005 3:14:09 AM 7.00 16.2787 14.3805 80.735 76.703 9/24/2005 3:14:39 AM 6.96 16.2567 14.3757 80.735 76.703 9/24/2005 3:15:09 AM 6.96 16.2612 14.3805 80.735 76.703 9/24/2005 3:15:39 AM 7.02 16.2876 14.3805 80.735 76.876 9/24/2005 3:16:09 AM 6.98 16.2744 14.383 80.735 76.876 9/24/2005 3:16:39 AM 6.99 16.2744 14.3782 80.735 76.876 9/24/2005 3:17:09 AM 6.99 16.27 14.3734 80.735 76.876 9/24/2005 3:17:39 AM 7.00 16.2787 14.3805 80.735 76.876 9/24/2005 3:18:09 AM 7.01 16.2832 14.3782 80.735 77.05 9/24/2005 3:18:39 AM 7.00 16.2832 14.383 80.735 77.05 9/24/2005 3:19:09 AM 7.00 16.27 14.3686 80.735 77.05 9/24/2005 3:19:39 AM 7.01 16.2832 14.3805 80.735 77.05 9/24/2005 3:20:09 AM 7.05 16.2876 14.3661 80.735 77.05 9/24/2005 3:20:39 AM 7.05 16.3008 14.3805 80.735 77.05 9/24/2005 3:21:09 AM 7.02 16.2832 14.3757 80.735 77.225 9/24/2005 3:21:39 AM 6.99 16.2744 14.3805 80.735 77.225 9/24/2005 3:22:09 AM 7.01 16.2876 14.383 80.735 77.225 9/24/2005 3:22:39 AM 6.99 16.2876 14.3925 80.735 77.225 9/24/2005 3:23:09 AM 7.01 16.2919 14.3877 80.735 77.225 9/24/2005 3:23:39 AM 7.03 16.3008 14.3877 80.735 77.4 9/24/2005 3:24:09 AM 7.00 16.2876 14.3877 80.735 77.4 9/24/2005 3:24:39 AM 7.01 16.2876 14.383 80.735 77.4 9/24/2005 3:25:09 AM 7.02 16.2964 14.3877 80.735 77.4 9/24/2005 3:25:39 AM 7.04 16.3053 14.3877 80.735 77.4 9/24/2005 3:26:09 AM 6.99 16.2832 14.3877 80.735 77.4 9/24/2005 3:26:39 AM 7.03 16.2964 14.383 80.735 77.4 9/24/2005 3:27:09 AM 7.02 16.2964 14.3877 80.735 77.574 9/24/2005 3:27:39 AM 7.06 16.3008 14.3734 80.735 77.574 9/24/2005 3:28:09 AM 7.01 16.2964 14.3925 80.735 77.574 9/24/2005 3:28:39 AM 7.03 16.3008 14.3877 80.735 77.574 9/24/2005 3:29:09 AM 7.04 16.3053 14.3877 80.735 77.574 9/24/2005 3:29:39 AM 7.03 16.3053 14.3901 80.735 77.574 9/24/2005 3:30:09 AM 7.02 16.2964 14.3877 80.735 77.574 9/24/2005 3:30:39 AM 7.01 16.2919 14.3853 80.735 77.574 9/24/2005 3:31:09 AM 7.02 16.3053 14.3949 80.735 77.574 9/24/2005 3:31:39 AM 7.05 16.314 14.3901 80.735 77.749 9/24/2005 3:32:09 AM 7.02 16.2964 14.3877 80.735 77.749 9/24/2005 3:32:39 AM 7.05 16.3053 14.3853 80.735 77.749 9/24/2005 3:33:09 AM 7.05 16.3053 14.383 80.735 77.749 9/24/2005 3:33:39 AM 7.03 16.2964 14.383 80.735 77.749 9/24/2005 3:34:09 AM 7.06 16.3096 14.3853 80.735 77.749 9/24/2005 3:34:39 AM 7.05 16.314 14.3901 80.735 77.749 9/24/2005 3:35:09 AM 7.07 16.314 14.3853 80.735 77.749 9/24/2005 3:35:39 AM 7.02 16.3053 14.3949 80.735 77.749 9/24/2005 3:36:09 AM 7.07 16.314 14.3853 80.735 77.749 9/24/2005 3:36:39 AM 7.08 16.3185 14.3853 80.735 77.749 9/24/2005 3:37:09 AM 7.05 16.314 14.3925 80.735 77.574 9/24/2005 3:37:39 AM 7.04 16.3008 14.3853 80.735 77.574 9/24/2005 3:38:09 AM 7.06 16.3053 14.3805 80.735 77.574 9/24/2005 3:38:39 AM 7.08 16.3185 14.383 80.735 77.574 9/24/2005 3:39:09 AM 7.10 16.3272 14.383 80.735 77.574 9/24/2005 3:39:39 AM 7.06 16.3096 14.383 80.735 77.574 9/24/2005 3:40:09 AM 7.06 16.314 14.3877 80.735 77.574 9/24/2005 3:40:39 AM 7.09 16.3185 14.3805 80.735 77.574 9/24/2005 3:41:09 AM 7.04 16.3053 14.3877 80.735 77.4 9/24/2005 3:41:39 AM 7.08 16.314 14.3805 80.735 77.4 9/24/2005 3:42:09 AM 7.08 16.3228 14.3901 80.735 77.4 9/24/2005 3:42:39 AM 7.09 16.3185 14.3805 80.735 77.4 9/24/2005 3:43:09 AM 7.11 16.3317 14.383 80.735 77.4 9/24/2005 3:43:39 AM 7.09 16.3317 14.3925 80.735 77.4 9/24/2005 3:44:09 AM 7.08 16.3228 14.3901 80.735 77.4 9/24/2005 3:44:39 AM 7.08 16.3228 14.3877 80.735 77.4 9/24/2005 3:45:09 AM 7.05 16.314 14.3901 80.735 77.4 9/24/2005 3:45:39 AM 7.09 16.3272 14.3901 80.735 77.4 9/24/2005 3:46:09 AM 7.10 16.3317 14.3877 80.735 77.4 9/24/2005 3:46:39 AM 7.12 16.336 14.3853 80.735 77.225 9/24/2005 3:47:09 AM 7.10 16.3272 14.3853 80.735 77.225 9/24/2005 3:47:39 AM 7.13 16.336 14.3782 80.735 77.225 9/24/2005 3:48:09 AM 7.13 16.3449 14.3901 80.735 77.225 9/24/2005 3:48:39 AM 7.09 16.3272 14.3877 80.735 77.225 9/24/2005 3:49:09 AM 7.11 16.3272 14.3782 80.735 77.225 9/24/2005 3:49:39 AM 7.09 16.3228 14.383 80.735 77.225 9/24/2005 3:50:09 AM 7.12 16.336 14.383 80.735 77.225 9/24/2005 3:50:39 AM 7.15 16.3492 14.383 80.735 77.225 9/24/2005 3:51:09 AM 7.14 16.3449 14.3853 80.735 77.225 9/24/2005 3:51:39 AM 7.11 16.3449 14.3949 80.735 77.4 9/24/2005 3:52:09 AM 7.13 16.3405 14.3853 80.735 77.4 9/24/2005 3:52:39 AM 7.13 16.3449 14.3877 80.735 77.4 9/24/2005 3:53:09 AM 7.12 16.3317 14.3805 80.735 77.4 9/24/2005 3:53:39 AM 7.15 16.3405 14.3757 80.735 77.4 9/24/2005 3:54:09 AM 7.11 16.3405 14.3925 80.735 77.4 9/24/2005 3:54:39 AM 7.14 16.3492 14.3877 80.735 77.4 9/24/2005 3:55:09 AM 7.19 16.3492 14.3686 80.735 77.4 9/24/2005 3:55:39 AM 7.12 16.3405 14.3877 80.735 77.4 9/24/2005 3:56:09 AM 7.15 16.3492 14.3853 80.735 77.4 9/24/2005 3:56:39 AM 7.13 16.3405 14.3853 80.735 77.4 9/24/2005 3:57:09 AM 7.17 16.3537 14.3805 80.735 77.4 9/24/2005 3:57:39 AM 7.17 16.3581 14.3853 80.735 77.4 9/24/2005 3:58:09 AM 7.15 16.3537 14.3901 80.735 77.4 9/24/2005 3:58:39 AM 7.17 16.3537 14.3805 80.735 77.574 9/24/2005 3:59:09 AM 7.16 16.3581 14.3901 80.735 77.574 9/24/2005 3:59:39 AM 7.14 16.3449 14.3853 80.735 77.574 9/24/2005 4:00:09 AM 7.17 16.3581 14.383 80.735 77.574 9/24/2005 4:00:39 AM 7.15 16.3537 14.3901 80.735 77.749 9/24/2005 4:01:09 AM 7.16 16.3537 14.3853 80.735 77.749 9/24/2005 4:01:39 AM 7.17 16.3581 14.3853 80.735 77.749 9/24/2005 4:02:09 AM 7.19 16.3669 14.3853 80.735 77.749 9/24/2005 4:02:39 AM 7.18 16.3624 14.3853 80.735 77.923 9/24/2005 4:03:09 AM 7.19 16.3624 14.3805 80.735 77.923 9/24/2005 4:03:39 AM 7.19 16.3669 14.3853 80.735 77.923 9/24/2005 4:04:09 AM 7.21 16.3758 14.3853 80.735 78.098 9/24/2005 4:04:39 AM 7.19 16.3713 14.3901 80.735 78.098 9/24/2005 4:05:09 AM 7.19 16.3713 14.3877 80.735 78.098 9/24/2005 4:05:39 AM 7.20 16.3713 14.3853 80.735 78.098 9/24/2005 4:06:09 AM 7.14 16.3405 14.3805 80.735 78.274 9/24/2005 4:06:39 AM 7.24 16.3581 14.3519 80.735 78.274 9/24/2005 4:07:09 AM 7.18 16.3669 14.3901 80.735 78.274 9/24/2005 4:07:39 AM 7.17 16.3624 14.3877 80.735 78.449 9/24/2005 4:08:09 AM 7.21 16.3713 14.3805 80.735 78.449 9/24/2005 4:08:39 AM 7.19 16.3713 14.3877 80.735 78.449 9/24/2005 4:09:09 AM 7.19 16.3713 14.3877 80.735 78.624 9/24/2005 4:09:39 AM 7.19 16.3713 14.3877 80.735 78.624 9/24/2005 4:10:09 AM 7.19 16.3669 14.383 80.735 78.624 9/24/2005 4:10:39 AM 7.20 16.3758 14.3877 80.735 78.8 9/24/2005 4:11:09 AM 7.18 16.3669 14.3877 80.735 78.8 9/24/2005 4:11:39 AM 7.21 16.3801 14.3877 80.735 78.8 9/24/2005 4:12:09 AM 7.23 16.3845 14.383 80.735 78.975 9/24/2005 4:12:39 AM 7.24 16.3845 14.3782 80.735 78.975 9/24/2005 4:13:09 AM 7.23 16.3801 14.3805 80.735 78.975 9/24/2005 4:13:39 AM 7.24 16.3933 14.3901 80.735 78.975 9/24/2005 4:14:09 AM 7.22 16.3801 14.3853 80.735 78.975 9/24/2005 4:14:39 AM 7.21 16.3801 14.3877 80.735 78.975 9/24/2005 4:15:09 AM 7.25 16.3933 14.3853 80.735 78.975 9/24/2005 4:15:39 AM 7.21 16.3801 14.3877 80.735 78.975 9/24/2005 4:16:09 AM 7.23 16.3845 14.383 80.735 78.975 9/24/2005 4:16:39 AM 7.23 16.3801 14.3805 80.735 78.8 9/24/2005 4:17:09 AM 7.23 16.389 14.3901 80.735 78.8 9/24/2005 4:17:39 AM 7.23 16.389 14.3877 80.735 78.624 9/24/2005 4:18:09 AM 7.23 16.389 14.3901 80.735 78.624 9/24/2005 4:18:39 AM 7.25 16.4022 14.3949 80.735 78.624 9/24/2005 4:19:09 AM 7.26 16.4022 14.3901 80.735 78.449 9/24/2005 4:19:39 AM 7.24 16.3933 14.3901 80.735 78.449 9/24/2005 4:20:09 AM 7.27 16.4022 14.3853 80.735 78.274 9/24/2005 4:20:39 AM 7.25 16.3933 14.383 80.735 78.274 9/24/2005 4:21:09 AM 7.26 16.3977 14.383 80.735 78.098 9/24/2005 4:21:39 AM 7.27 16.4065 14.3877 80.735 78.098 9/24/2005 4:22:09 AM 7.24 16.3977 14.3925 80.735 78.098 9/24/2005 4:22:39 AM 7.28 16.411 14.3901 80.735 77.923 9/24/2005 4:23:09 AM 7.27 16.4154 14.3973 80.735 77.923 9/24/2005 4:23:39 AM 7.31 16.4242 14.3877 80.735 77.923 9/24/2005 4:24:09 AM 7.28 16.411 14.3877 80.735 77.749 9/24/2005 4:24:39 AM 7.28 16.411 14.3877 80.735 77.749 9/24/2005 4:25:09 AM 7.27 16.4065 14.3901 80.735 77.749 9/24/2005 4:25:39 AM 7.29 16.4154 14.3877 80.735 77.749 9/24/2005 4:26:09 AM 7.29 16.4154 14.3877 80.735 77.749 9/24/2005 4:26:39 AM 7.32 16.4286 14.3877 80.735 77.749 9/24/2005 4:27:09 AM 7.31 16.4286 14.3925 80.735 77.574 9/24/2005 4:27:39 AM 7.31 16.4197 14.3853 80.735 77.574 9/24/2005 4:28:09 AM 7.31 16.4242 14.3901 80.735 77.574 9/24/2005 4:28:39 AM 7.31 16.4197 14.3853 80.735 77.574 9/24/2005 4:29:09 AM 7.34 16.4242 14.3782 80.735 77.574 9/24/2005 4:29:39 AM 7.32 16.4286 14.3901 80.735 77.574 9/24/2005 4:30:09 AM 7.29 16.4197 14.3949 80.735 77.4 9/24/2005 4:30:39 AM 7.31 16.4286 14.3949 80.735 77.4 9/24/2005 4:31:09 AM 7.34 16.4374 14.3877 80.735 77.4 9/24/2005 4:31:39 AM 7.31 16.4242 14.3877 80.735 77.4 9/24/2005 4:32:09 AM 7.33 16.4329 14.3901 80.735 77.4 9/24/2005 4:32:39 AM 7.34 16.4374 14.3901 80.735 77.225 9/24/2005 4:33:09 AM 7.29 16.4197 14.3925 80.735 77.225 9/24/2005 4:33:39 AM 7.35 16.4418 14.3901 80.735 77.225 9/24/2005 4:34:09 AM 7.34 16.4418 14.3925 80.735 77.225 9/24/2005 4:34:39 AM 7.31 16.4286 14.3925 80.735 77.225 9/24/2005 4:35:09 AM 7.34 16.4418 14.3925 80.735 77.225 9/24/2005 4:35:39 AM 7.34 16.4418 14.3949 80.735 77.225 9/24/2005 4:36:09 AM 7.34 16.4418 14.3949 80.735 77.05 9/24/2005 4:36:39 AM 7.34 16.4374 14.3901 80.735 77.05 9/24/2005 4:37:09 AM 7.34 16.4374 14.3901 80.735 77.05 9/24/2005 4:37:39 AM 7.36 16.4506 14.3925 80.735 77.05 9/24/2005 4:38:09 AM 7.35 16.4463 14.3925 80.735 77.05 9/24/2005 4:38:39 AM 7.36 16.4506 14.3925 80.735 77.05 9/24/2005 4:39:09 AM 7.38 16.4506 14.3877 80.735 77.05 9/24/2005 4:39:39 AM 7.36 16.4506 14.3949 80.735 77.05 9/24/2005 4:40:09 AM 7.37 16.4463 14.3877 80.735 77.05 9/24/2005 4:40:39 AM 7.33 16.4418 14.3973 80.735 77.05 9/24/2005 4:41:09 AM 7.36 16.4506 14.3925 80.735 77.05 9/24/2005 4:41:39 AM 7.37 16.4506 14.3901 80.735 77.05 9/24/2005 4:42:09 AM 7.40 16.4595 14.3853 80.735 77.05 9/24/2005 4:42:39 AM 7.37 16.455 14.3925 80.735 77.05 9/24/2005 4:43:09 AM 7.37 16.4506 14.3901 80.735 77.05 9/24/2005 4:43:39 AM 7.36 16.4506 14.3949 80.735 77.05 9/24/2005 4:44:09 AM 7.37 16.455 14.3925 80.735 77.05 9/24/2005 4:44:39 AM 7.40 16.455 14.383 80.735 77.05 9/24/2005 4:45:09 AM 7.36 16.4418 14.3877 80.735 77.05 9/24/2005 4:45:39 AM 7.37 16.455 14.3925 80.735 77.05 9/24/2005 4:46:09 AM 7.39 16.4595 14.3901 80.735 77.05 9/24/2005 4:46:39 AM 7.36 16.4506 14.3925 80.735 77.05 9/24/2005 4:47:09 AM 7.41 16.4638 14.3877 80.735 77.05 9/24/2005 4:47:39 AM 7.37 16.455 14.3949 80.735 77.05 9/24/2005 4:48:09 AM 7.38 16.455 14.3901 80.735 77.05 9/24/2005 4:48:39 AM 7.39 16.4595 14.3901 80.735 77.05 9/24/2005 4:49:09 AM 7.39 16.4682 14.3973 80.735 77.05 9/24/2005 4:49:39 AM 7.40 16.4682 14.3949 80.735 77.05 9/24/2005 4:50:09 AM 7.43 16.4727 14.3877 80.735 77.05 9/24/2005 4:50:39 AM 7.39 16.4638 14.3925 80.735 77.05 9/24/2005 4:51:09 AM 7.35 16.4463 14.3949 80.735 77.05 9/24/2005 4:51:39 AM 7.40 16.4682 14.3925 80.735 77.05 9/24/2005 4:52:09 AM 7.40 16.4682 14.3925 80.735 77.05 9/24/2005 4:52:39 AM 7.43 16.4727 14.3853 80.735 77.05 9/24/2005 4:53:09 AM 7.42 16.477 14.3949 80.735 77.225 9/24/2005 4:53:39 AM 7.42 16.4727 14.3925 80.735 77.225 9/24/2005 4:54:09 AM 7.44 16.4815 14.3901 80.559 77.225 9/24/2005 4:54:39 AM 7.41 16.4727 14.3949 80.559 77.225 9/24/2005 4:55:09 AM 7.39 16.4638 14.3949 80.559 77.225 9/24/2005 4:55:39 AM 7.44 16.477 14.3877 80.735 77.225 9/24/2005 4:56:09 AM 7.44 16.4815 14.3901 80.559 77.225 9/24/2005 4:56:39 AM 7.44 16.4727 14.3805 80.559 77.225 9/24/2005 4:57:09 AM 7.43 16.4727 14.3877 80.559 77.225 9/24/2005 4:57:39 AM 7.43 16.477 14.3925 80.559 77.225 9/24/2005 4:58:09 AM 7.42 16.4683 14.3877 80.559 77.225 9/24/2005 4:58:39 AM 7.44 16.477 14.3853 80.559 77.225 9/24/2005 4:59:09 AM 7.43 16.4727 14.3853 80.559 77.225 9/24/2005 4:59:39 AM 7.46 16.4902 14.3925 80.559 77.225 9/24/2005 5:00:09 AM 7.44 16.4859 14.3949 80.559 77.225 9/24/2005 5:00:39 AM 7.43 16.477 14.3901 80.559 77.225 9/24/2005 5:01:09 AM 7.45 16.4815 14.3877 80.559 77.225 9/24/2005 5:01:39 AM 7.49 16.4815 14.3709 80.559 77.225 9/24/2005 5:02:09 AM 7.47 16.4947 14.3925 80.559 77.225 9/24/2005 5:02:39 AM 7.50 16.5079 14.3901 80.559 77.225 9/24/2005 5:03:09 AM 7.46 16.4859 14.3877 80.559 77.4 9/24/2005 5:03:39 AM 7.49 16.5036 14.3925 80.559 77.4 9/24/2005 5:04:09 AM 7.48 16.4902 14.383 80.559 77.4 9/24/2005 5:04:39 AM 7.45 16.4815 14.3877 80.559 77.4 9/24/2005 5:05:09 AM 7.45 16.4947 14.3973 80.559 77.4 9/24/2005 5:05:39 AM 7.50 16.4947 14.3782 80.559 77.4 9/24/2005 5:06:09 AM 7.48 16.4991 14.3901 80.559 77.4 9/24/2005 5:06:39 AM 7.48 16.4991 14.3901 80.559 77.4 9/24/2005 5:07:09 AM 7.51 16.5036 14.3805 80.559 77.4 9/24/2005 5:07:39 AM 7.49 16.4991 14.3877 80.559 77.4 9/24/2005 5:08:09 AM 7.47 16.4991 14.3973 80.559 77.4 9/24/2005 5:08:39 AM 7.50 16.5079 14.3925 80.559 77.4 9/24/2005 5:09:09 AM 7.49 16.5036 14.3901 80.559 77.4 9/24/2005 5:09:39 AM 7.50 16.5036 14.3853 80.559 77.4 9/24/2005 5:10:09 AM 7.48 16.4991 14.3925 80.559 77.4 9/24/2005 5:10:39 AM 7.46 16.5036 14.4021 80.559 77.4 9/24/2005 5:11:09 AM 7.51 16.5123 14.3901 80.559 77.4 9/24/2005 5:11:39 AM 7.50 16.5079 14.3901 80.559 77.4 9/24/2005 5:12:09 AM 7.52 16.5168 14.3901 80.559 77.4 9/24/2005 5:12:39 AM 7.47 16.5036 14.3996 80.559 77.4 9/24/2005 5:13:09 AM 7.53 16.5211 14.3901 80.559 77.4 9/24/2005 5:13:39 AM 7.51 16.5123 14.3901 80.559 77.4 9/24/2005 5:14:09 AM 7.51 16.5079 14.3877 80.559 77.4 9/24/2005 5:14:39 AM 7.54 16.5211 14.3877 80.559 77.4 9/24/2005 5:15:09 AM 7.54 16.5255 14.3925 80.559 77.4 9/24/2005 5:15:39 AM 7.53 16.5211 14.3925 80.559 77.4 9/24/2005 5:16:09 AM 7.52 16.5211 14.3949 80.559 77.4 9/24/2005 5:16:39 AM 7.53 16.5211 14.3925 80.559 77.4 9/24/2005 5:17:09 AM 7.54 16.53 14.3973 80.559 77.4 9/24/2005 5:17:39 AM 7.54 16.53 14.3973 80.559 77.4 9/24/2005 5:18:09 AM 7.54 16.53 14.3949 80.559 77.4 9/24/2005 5:18:39 AM 7.56 16.5343 14.3925 80.559 77.4 9/24/2005 5:19:09 AM 7.54 16.5211 14.3877 80.559 77.4 9/24/2005 5:19:39 AM 7.53 16.5255 14.3949 80.559 77.4 9/24/2005 5:20:09 AM 7.54 16.53 14.3949 80.559 77.4 9/24/2005 5:20:39 AM 7.54 16.53 14.3949 80.559 77.4 9/24/2005 5:21:09 AM 7.53 16.5255 14.3949 80.559 77.4 9/24/2005 5:21:39 AM 7.54 16.53 14.3949 80.559 77.4 9/24/2005 5:22:09 AM 7.52 16.5255 14.3996 80.559 77.4 9/24/2005 5:22:39 AM 7.53 16.53 14.3996 80.559 77.4 9/24/2005 5:23:09 AM 7.53 16.5255 14.3973 80.559 77.4 9/24/2005 5:23:39 AM 7.56 16.5388 14.3949 80.559 77.4 9/24/2005 5:24:09 AM 7.57 16.5343 14.3877 80.559 77.4 9/24/2005 5:24:39 AM 7.55 16.53 14.3925 80.559 77.4 9/24/2005 5:25:09 AM 7.57 16.5343 14.3877 80.559 77.4 9/24/2005 5:25:39 AM 7.55 16.5343 14.3949 80.559 77.4 9/24/2005 5:26:09 AM 7.56 16.5388 14.3949 80.559 77.4 9/24/2005 5:26:39 AM 7.62 16.5563 14.3877 80.559 77.4 9/24/2005 5:27:09 AM 7.57 16.5475 14.3996 80.559 77.225 9/24/2005 5:27:39 AM 7.57 16.552 14.4044 80.559 77.225 9/24/2005 5:28:09 AM 7.64 16.552 14.3734 80.559 77.225 9/24/2005 5:28:39 AM 7.57 16.552 14.4069 80.559 77.225 9/24/2005 5:29:09 AM 7.61 16.5607 14.3973 80.559 77.225 9/24/2005 5:29:39 AM 7.59 16.5607 14.4044 80.559 77.225 9/24/2005 5:30:09 AM 7.62 16.5652 14.3973 80.559 77.225 9/24/2005 5:30:39 AM 7.62 16.5695 14.3996 80.559 77.225 9/24/2005 5:31:09 AM 7.60 16.5652 14.4069 80.559 77.225 9/24/2005 5:31:39 AM 7.61 16.5652 14.4021 80.559 77.225 9/24/2005 5:32:09 AM 7.60 16.5607 14.4021 80.559 77.225 9/24/2005 5:32:39 AM 7.62 16.5695 14.4021 80.559 77.225 9/24/2005 5:33:09 AM 7.61 16.574 14.4092 80.559 77.225 9/24/2005 5:33:39 AM 7.61 16.5695 14.4044 80.559 77.225 9/24/2005 5:34:09 AM 7.64 16.5695 14.3901 80.559 77.225 9/24/2005 5:34:39 AM 7.65 16.5872 14.4069 80.559 77.225 9/24/2005 5:35:09 AM 7.64 16.574 14.3949 80.559 77.225 9/24/2005 5:35:39 AM 7.62 16.5695 14.4021 80.559 77.225 9/24/2005 5:36:09 AM 7.62 16.5784 14.4092 80.559 77.225 9/24/2005 5:36:39 AM 7.60 16.5827 14.4212 80.559 77.225 9/24/2005 5:37:09 AM 7.60 16.574 14.4117 80.559 77.225 9/24/2005 5:37:39 AM 7.60 16.5652 14.4044 80.559 77.225 9/24/2005 5:38:09 AM 7.65 16.5872 14.4044 80.559 77.05 9/24/2005 5:38:39 AM 7.61 16.5827 14.4165 80.559 77.05 9/24/2005 5:39:09 AM 7.65 16.5916 14.4092 80.559 77.05 9/24/2005 5:39:39 AM 7.60 16.5784 14.4165 80.559 76.876 9/24/2005 5:40:09 AM 7.62 16.5827 14.4117 80.559 76.876 9/24/2005 5:40:39 AM 7.60 16.574 14.4117 80.559 76.876 9/24/2005 5:41:09 AM 7.61 16.5695 14.4069 80.559 76.876 9/24/2005 5:41:39 AM 7.67 16.5916 14.4021 80.559 76.876 9/24/2005 5:42:09 AM 7.63 16.5959 14.4212 80.559 76.703 9/24/2005 5:42:39 AM 7.65 16.574 14.3901 80.559 76.703 9/24/2005 5:43:09 AM 7.63 16.5916 14.4165 80.559 76.703 9/24/2005 5:43:39 AM 7.62 16.5872 14.4188 80.559 76.703 9/24/2005 5:44:09 AM 7.63 16.5916 14.4165 80.559 76.528 9/24/2005 5:44:39 AM 7.67 16.5872 14.3949 80.559 76.528 9/24/2005 5:45:09 AM 7.61 16.5872 14.4236 80.559 76.528 9/24/2005 5:45:39 AM 7.65 16.5959 14.414 80.559 76.528 9/24/2005 5:46:09 AM 7.66 16.5872 14.4021 80.559 76.528 9/24/2005 5:46:39 AM 7.63 16.5872 14.414 80.559 76.354 9/24/2005 5:47:09 AM 7.64 16.5959 14.4188 80.559 76.354 9/24/2005 5:47:39 AM 7.65 16.6004 14.4165 80.559 76.354 9/24/2005 5:48:09 AM 7.70 16.6004 14.3949 80.559 76.354 9/24/2005 5:48:39 AM 7.67 16.6004 14.4117 80.382 76.181 9/24/2005 5:49:09 AM 7.73 16.5961 14.3805 80.382 76.181 9/24/2005 5:49:39 AM 7.66 16.6004 14.414 80.559 76.006 9/24/2005 5:50:09 AM 7.71 16.6048 14.3973 80.559 76.006 9/24/2005 5:50:39 AM 7.67 16.6004 14.4117 80.382 76.006 9/24/2005 5:51:09 AM 7.61 16.5827 14.4165 80.382 75.832 9/24/2005 5:51:39 AM 7.72 16.6225 14.4117 80.382 75.832 9/24/2005 5:52:09 AM 7.68 16.6136 14.4188 80.382 75.832 9/24/2005 5:52:39 AM 7.69 16.6136 14.414 80.382 75.659 9/24/2005 5:53:09 AM 7.69 16.6093 14.4117 80.382 75.659 9/24/2005 5:53:39 AM 7.69 16.6093 14.4117 80.382 75.659 9/24/2005 5:54:09 AM 7.72 16.6136 14.4021 80.382 75.659 9/24/2005 5:54:39 AM 7.69 16.6136 14.414 80.382 75.659 9/24/2005 5:55:09 AM 7.70 16.618 14.4165 80.382 75.484 9/24/2005 5:55:39 AM 7.73 16.618 14.3996 80.382 75.484 9/24/2005 5:56:09 AM 7.69 16.6136 14.414 80.382 75.484 9/24/2005 5:56:39 AM 7.69 16.618 14.4188 80.382 75.484 9/24/2005 5:57:09 AM 7.71 16.618 14.4092 80.382 75.484 9/24/2005 5:57:39 AM 7.71 16.618 14.4092 80.382 75.484 9/24/2005 5:58:09 AM 7.71 16.6268 14.4188 80.382 75.484 9/24/2005 5:58:39 AM 7.71 16.618 14.4117 80.382 75.484 9/24/2005 5:59:09 AM 7.74 16.6313 14.4117 80.382 75.484 9/24/2005 5:59:39 AM 7.70 16.6268 14.4236 80.382 75.484 9/24/2005 6:00:09 AM 7.72 16.6268 14.4165 80.382 75.484 9/24/2005 6:00:39 AM 7.83 16.64 14.3782 80.382 75.484 9/24/2005 6:01:09 AM 7.73 16.6313 14.4165 80.382 75.484 9/24/2005 6:01:39 AM 7.71 16.6268 14.4188 80.382 75.484 9/24/2005 6:02:09 AM 7.73 16.6313 14.414 80.382 75.484 9/24/2005 6:02:39 AM 7.79 16.64 14.3973 80.382 75.484 9/24/2005 6:03:09 AM 7.71 16.6313 14.4212 80.382 75.484 9/24/2005 6:03:39 AM 7.72 16.6268 14.4165 80.382 75.484 9/24/2005 6:04:09 AM 7.73 16.6313 14.4165 80.382 75.484 9/24/2005 6:04:39 AM 7.71 16.6136 14.4044 80.382 75.484 9/24/2005 6:05:09 AM 7.71 16.618 14.4117 80.382 75.484 9/24/2005 6:05:39 AM 7.76 16.64 14.4117 80.382 75.484 9/24/2005 6:06:09 AM 7.76 16.6445 14.414 80.382 75.484 9/24/2005 6:06:39 AM 7.76 16.64 14.4117 80.382 75.484 9/24/2005 6:07:09 AM 7.76 16.6445 14.4165 80.382 75.484 9/24/2005 6:07:39 AM 7.74 16.64 14.4188 80.382 75.484 9/24/2005 6:08:09 AM 7.73 16.6357 14.4188 80.382 75.484 9/24/2005 6:08:39 AM 7.74 16.64 14.4212 80.382 75.484 9/24/2005 6:09:09 AM 7.76 16.6489 14.4188 80.382 75.484 9/24/2005 6:09:39 AM 7.74 16.64 14.4188 80.382 75.484 9/24/2005 6:10:09 AM 7.75 16.6445 14.4188 80.382 75.484 9/24/2005 6:10:39 AM 7.77 16.6489 14.4165 80.382 75.484 9/24/2005 6:11:09 AM 7.77 16.6532 14.4188 80.382 75.484 9/24/2005 6:11:39 AM 7.75 16.6445 14.4188 80.382 75.484 9/24/2005 6:12:09 AM 7.78 16.6532 14.4165 80.382 75.484 9/24/2005 6:12:39 AM 7.78 16.6532 14.4165 80.382 75.484 9/24/2005 6:13:09 AM 7.76 16.6445 14.4165 80.382 75.484 9/24/2005 6:13:39 AM 7.77 16.6532 14.4188 80.382 75.659 9/24/2005 6:14:09 AM 7.75 16.6489 14.4236 80.382 75.659 9/24/2005 6:14:39 AM 7.80 16.6709 14.4236 80.382 75.659 9/24/2005 6:15:09 AM 7.79 16.6621 14.4188 80.382 75.659 9/24/2005 6:15:39 AM 7.76 16.6532 14.4236 80.382 75.659 9/24/2005 6:16:09 AM 7.79 16.6621 14.4212 80.382 75.659 9/24/2005 6:16:39 AM 7.79 16.6577 14.4165 80.382 75.659 9/24/2005 6:17:09 AM 7.80 16.6621 14.4165 80.382 75.659 9/24/2005 6:17:39 AM 7.78 16.6577 14.4212 80.382 75.659 9/24/2005 6:18:09 AM 7.80 16.6664 14.4212 80.382 75.659 9/24/2005 6:18:39 AM 7.81 16.6709 14.4212 80.206 75.659 9/24/2005 6:19:09 AM 7.80 16.6664 14.4212 80.382 75.659 9/24/2005 6:19:39 AM 7.80 16.6664 14.4212 80.382 75.659 9/24/2005 6:20:09 AM 7.82 16.6709 14.414 80.382 75.659 9/24/2005 6:20:39 AM 7.86 16.6709 14.3996 80.206 75.659 9/24/2005 6:21:09 AM 7.83 16.6753 14.414 80.206 75.659 9/24/2005 6:21:39 AM 7.84 16.6798 14.414 80.206 75.659 9/24/2005 6:22:09 AM 7.83 16.6798 14.4188 80.206 75.832 9/24/2005 6:22:39 AM 7.82 16.6798 14.4236 80.206 75.832 9/24/2005 6:23:09 AM 7.83 16.6798 14.4212 80.206 75.832 9/24/2005 6:23:39 AM 7.88 16.6798 14.3973 80.206 75.832 9/24/2005 6:24:09 AM 7.85 16.6841 14.4165 80.206 75.832 9/24/2005 6:24:39 AM 7.85 16.6753 14.4069 80.206 75.832 9/24/2005 6:25:09 AM 7.85 16.6841 14.414 80.206 75.832 9/24/2005 6:25:39 AM 7.83 16.6798 14.4188 80.206 76.006 9/24/2005 6:26:09 AM 7.86 16.6841 14.4117 80.206 76.006 9/24/2005 6:26:39 AM 7.87 16.693 14.4165 80.206 76.006 9/24/2005 6:27:09 AM 7.88 16.693 14.4117 80.206 76.006 9/24/2005 6:27:39 AM 7.86 16.693 14.4212 80.206 76.006 9/24/2005 6:28:09 AM 7.88 16.7018 14.4212 80.206 76.006 9/24/2005 6:28:39 AM 7.87 16.7018 14.4236 80.206 76.006 9/24/2005 6:29:09 AM 7.88 16.7018 14.4212 80.206 76.181 9/24/2005 6:29:39 AM 7.86 16.6973 14.4236 80.206 76.181 9/24/2005 6:30:09 AM 7.88 16.7105 14.4284 80.206 76.181 9/24/2005 6:30:39 AM 7.88 16.7105 14.4284 80.206 76.181 9/24/2005 6:31:09 AM 7.87 16.7018 14.4236 80.206 76.181 9/24/2005 6:31:39 AM 7.86 16.7018 14.4308 80.206 76.181 9/24/2005 6:32:09 AM 7.89 16.7062 14.4188 80.206 76.181 9/24/2005 6:32:39 AM 7.87 16.6973 14.4188 80.206 76.181 9/24/2005 6:33:09 AM 7.93 16.7105 14.4069 80.206 76.181 9/24/2005 6:33:39 AM 7.92 16.715 14.414 80.206 76.181 9/24/2005 6:34:09 AM 7.92 16.7237 14.4236 80.206 76.181 9/24/2005 6:34:39 AM 7.92 16.7194 14.4188 80.206 76.181 9/24/2005 6:35:09 AM 7.92 16.715 14.414 80.206 76.181 9/24/2005 6:35:39 AM 7.91 16.7194 14.4236 80.206 76.181 9/24/2005 6:36:09 AM 7.90 16.7105 14.4212 80.206 76.181 9/24/2005 6:36:39 AM 7.92 16.715 14.4165 80.206 76.181 9/24/2005 6:37:09 AM 7.90 16.7105 14.4188 80.206 76.181 9/24/2005 6:37:39 AM 7.89 16.7062 14.4212 80.206 76.181 9/24/2005 6:38:09 AM 7.89 16.7105 14.4236 80.206 76.006 9/24/2005 6:38:39 AM 7.94 16.7282 14.4212 80.206 76.006 9/24/2005 6:39:09 AM 7.98 16.7282 14.4021 80.206 76.006 9/24/2005 6:39:39 AM 7.99 16.7282 14.3996 80.206 76.006 9/24/2005 6:40:09 AM 7.94 16.7237 14.4165 80.206 76.006 9/24/2005 6:40:39 AM 7.95 16.7326 14.4188 80.206 76.006 9/24/2005 6:41:09 AM 7.95 16.7371 14.426 80.206 75.832 9/24/2005 6:41:39 AM 7.94 16.7371 14.4284 80.206 75.832 9/24/2005 6:42:09 AM 7.95 16.7371 14.426 80.206 75.832 9/24/2005 6:42:39 AM 7.97 16.7503 14.4307 80.206 75.832 9/24/2005 6:43:09 AM 7.97 16.7458 14.4236 80.029 75.832 9/24/2005 6:43:39 AM 7.96 16.7414 14.4236 80.029 75.832 9/24/2005 6:44:09 AM 7.95 16.7371 14.426 80.029 75.832 9/24/2005 6:44:39 AM 7.97 16.7458 14.426 80.029 75.832 9/24/2005 6:45:09 AM 7.98 16.7546 14.4307 80.029 75.832 9/24/2005 6:45:39 AM 7.97 16.7503 14.4284 80.029 75.832 9/24/2005 6:46:09 AM 7.98 16.7546 14.4284 80.029 75.832 9/24/2005 6:46:39 AM 7.99 16.7635 14.4355 80.029 75.832 9/24/2005 6:47:09 AM 8.01 16.7458 14.4092 80.029 75.832 9/24/2005 6:47:39 AM 7.98 16.7546 14.4284 80.029 75.832 9/24/2005 6:48:09 AM 7.99 16.7546 14.426 80.029 75.832 9/24/2005 6:48:39 AM 8.00 16.7591 14.4236 80.029 75.659 9/24/2005 6:49:09 AM 8.01 16.7635 14.4236 80.029 75.659 9/24/2005 6:49:39 AM 8.06 16.7635 14.4044 80.029 75.659 9/24/2005 6:50:09 AM 8.03 16.7635 14.4165 80.029 75.659 9/24/2005 6:50:39 AM 8.01 16.7678 14.4307 80.029 75.659 9/24/2005 6:51:09 AM 8.00 16.7678 14.4331 80.029 75.659 9/24/2005 6:51:39 AM 8.00 16.7635 14.4307 80.029 75.659 9/24/2005 6:52:09 AM 8.00 16.7678 14.4331 80.029 75.659 9/24/2005 6:52:39 AM 8.00 16.7767 14.4427 80.029 75.659 9/24/2005 6:53:09 AM 8.05 16.7767 14.4212 80.029 75.659 9/24/2005 6:53:39 AM 8.02 16.7723 14.4284 80.029 75.659 9/24/2005 6:54:09 AM 8.03 16.7767 14.4307 80.029 75.659 9/24/2005 6:54:39 AM 8.05 16.7899 14.4355 80.029 75.659 9/24/2005 6:55:09 AM 8.07 16.7855 14.4212 80.029 75.659 9/24/2005 6:55:39 AM 8.04 16.7855 14.4355 80.029 75.659 9/24/2005 6:56:09 AM 8.06 16.7855 14.426 80.029 75.659 9/24/2005 6:56:39 AM 8.00 16.7855 14.4523 80.029 75.659 9/24/2005 6:57:09 AM 8.03 16.7855 14.4402 80.029 75.659 9/24/2005 6:57:39 AM 8.14 16.7899 14.3973 80.029 75.659 9/24/2005 6:58:09 AM 8.03 16.7767 14.4307 80.029 75.659 9/24/2005 6:58:39 AM 8.07 16.7942 14.4284 80.029 75.659 9/24/2005 6:59:09 AM 8.03 16.7899 14.4427 80.029 75.832 9/24/2005 6:59:39 AM 8.06 16.781 14.4212 80.029 75.832 9/24/2005 7:00:09 AM 8.07 16.7899 14.426 80.029 75.832 9/24/2005 7:00:39 AM 8.06 16.7899 14.4284 80.029 75.832 9/24/2005 7:01:09 AM 8.05 16.7855 14.4284 80.029 75.832 9/24/2005 7:01:39 AM 8.08 16.7987 14.4307 80.029 75.832 9/24/2005 7:02:09 AM 8.07 16.7987 14.4355 80.029 75.832 9/24/2005 7:02:39 AM 8.10 16.8076 14.4307 80.029 75.832 9/24/2005 7:03:09 AM 8.10 16.8076 14.4307 80.029 75.832 9/24/2005 7:03:39 AM 8.10 16.8119 14.4355 80.029 75.832 9/24/2005 7:04:09 AM 8.08 16.7987 14.4307 80.029 75.832 9/24/2005 7:04:39 AM 8.14 16.8208 14.4284 80.029 75.832 9/24/2005 7:05:09 AM 8.11 16.8031 14.4236 80.029 75.832 9/24/2005 7:05:39 AM 8.12 16.8031 14.4165 80.029 76.006 9/24/2005 7:06:09 AM 8.11 16.8163 14.4331 80.029 76.006 9/24/2005 7:06:39 AM 8.16 16.8208 14.4188 80.029 76.006 9/24/2005 7:07:09 AM 8.12 16.8163 14.4307 80.029 76.006 9/24/2005 7:07:39 AM 8.10 16.8119 14.4331 79.853 76.006 9/24/2005 7:08:09 AM 8.16 16.8251 14.4236 79.853 76.181 9/24/2005 7:08:39 AM 8.11 16.8163 14.4355 79.853 76.181 9/24/2005 7:09:09 AM 8.12 16.8208 14.4355 79.853 76.181 9/24/2005 7:09:39 AM 8.14 16.8251 14.4308 79.853 76.181 9/24/2005 7:10:09 AM 8.14 16.834 14.4402 79.853 76.181 9/24/2005 7:10:39 AM 8.17 16.834 14.4284 79.853 76.181 9/24/2005 7:11:09 AM 8.12 16.8208 14.4355 79.853 76.354 9/24/2005 7:11:39 AM 8.15 16.8383 14.4379 79.853 76.354 9/24/2005 7:12:09 AM 8.19 16.8428 14.426 79.853 76.354 9/24/2005 7:12:39 AM 8.16 16.834 14.4308 79.853 76.354 9/24/2005 7:13:09 AM 8.13 16.8296 14.4379 79.853 76.354 9/24/2005 7:13:39 AM 8.19 16.8428 14.426 79.853 76.354 9/24/2005 7:14:09 AM 8.18 16.8428 14.4331 79.853 76.354 9/24/2005 7:14:39 AM 8.16 16.8471 14.4427 79.853 76.354 9/24/2005 7:15:09 AM 8.22 16.8428 14.414 79.853 76.354 9/24/2005 7:15:39 AM 8.13 16.8251 14.4355 79.853 76.354 9/24/2005 7:16:09 AM 8.17 16.834 14.4284 79.853 76.354 9/24/2005 7:16:39 AM 8.11 16.834 14.4523 79.853 76.181 9/24/2005 7:17:09 AM 8.16 16.834 14.4331 79.853 76.181 9/24/2005 7:17:39 AM 8.19 16.8471 14.4331 79.853 76.181 9/24/2005 7:18:09 AM 8.16 16.8383 14.4331 79.853 76.181 9/24/2005 7:18:39 AM 8.17 16.8471 14.4379 79.853 76.181 9/24/2005 7:19:09 AM 8.20 16.8471 14.426 79.853 76.181 9/24/2005 7:19:39 AM 8.17 16.8471 14.4379 79.853 76.181 9/24/2005 7:20:09 AM 8.22 16.8471 14.4165 79.853 76.354 9/24/2005 7:20:39 AM 8.17 16.8471 14.4379 79.853 76.354 9/24/2005 7:21:09 AM 8.20 16.8603 14.4402 79.853 76.354 9/24/2005 7:21:39 AM 8.28 16.8603 14.4069 79.853 76.354 9/24/2005 7:22:09 AM 8.21 16.856 14.4331 79.853 76.354 9/24/2005 7:22:39 AM 8.21 16.8647 14.4402 79.853 76.354 9/24/2005 7:23:09 AM 8.23 16.8735 14.4402 79.853 76.354 9/24/2005 7:23:39 AM 8.20 16.8647 14.445 79.853 76.354 9/24/2005 7:24:09 AM 8.21 16.8647 14.4379 79.853 76.354 9/24/2005 7:24:39 AM 8.21 16.8692 14.4427 79.853 76.354 9/24/2005 7:25:09 AM 8.22 16.8692 14.4402 79.853 76.354 9/24/2005 7:25:39 AM 8.29 16.8692 14.4117 79.853 76.354 9/24/2005 7:26:09 AM 8.21 16.8692 14.445 79.853 76.181 9/24/2005 7:26:39 AM 8.21 16.8735 14.4475 79.853 76.181 9/24/2005 7:27:09 AM 8.27 16.8867 14.4355 79.853 76.181 9/24/2005 7:27:39 AM 8.24 16.8735 14.4355 79.853 76.181 9/24/2005 7:28:09 AM 8.28 16.878 14.4212 79.853 76.181 9/24/2005 7:28:39 AM 8.28 16.8912 14.4355 79.853 76.181 9/24/2005 7:29:09 AM 8.26 16.8824 14.4355 79.853 76.181 9/24/2005 7:29:39 AM 8.25 16.8867 14.4427 79.853 76.181 9/24/2005 7:30:09 AM 8.26 16.8867 14.4402 79.853 76.181 9/24/2005 7:30:39 AM 8.26 16.8912 14.445 79.853 76.181 9/24/2005 7:31:09 AM 8.25 16.8912 14.4475 79.853 76.181 9/24/2005 7:31:39 AM 8.27 16.8912 14.4402 79.853 76.181 9/24/2005 7:32:09 AM 8.24 16.8867 14.4475 79.853 76.181 9/24/2005 7:32:39 AM 8.29 16.8912 14.4307 79.853 76.006 9/24/2005 7:33:09 AM 8.29 16.9001 14.4402 79.678 76.181 9/24/2005 7:33:39 AM 8.24 16.8912 14.4523 79.678 76.181 9/24/2005 7:34:09 AM 8.25 16.8912 14.4475 79.678 76.006 9/24/2005 7:34:39 AM 8.28 16.9044 14.4475 79.678 76.006 9/24/2005 7:35:09 AM 8.30 16.9088 14.445 79.678 76.006 9/24/2005 7:35:39 AM 8.29 16.9044 14.445 79.678 76.006 9/24/2005 7:36:09 AM 8.28 16.9133 14.4594 79.678 76.006 9/24/2005 7:36:39 AM 8.32 16.9133 14.4427 79.678 76.006 9/24/2005 7:37:09 AM 8.32 16.9133 14.4402 79.678 76.006 9/24/2005 7:37:39 AM 8.31 16.9176 14.4498 79.678 76.006 9/24/2005 7:38:09 AM 8.34 16.9265 14.4475 79.678 76.181 9/24/2005 7:38:39 AM 8.32 16.922 14.4475 79.678 76.181 9/24/2005 7:39:09 AM 8.32 16.9088 14.4355 79.678 76.181 9/24/2005 7:39:39 AM 8.32 16.9265 14.4546 79.678 76.181 9/24/2005 7:40:09 AM 8.29 16.9176 14.4571 79.678 76.181 9/24/2005 7:40:39 AM 8.31 16.9176 14.4475 79.678 76.181 9/24/2005 7:41:09 AM 8.36 16.9265 14.4355 79.678 76.181 9/24/2005 7:41:39 AM 8.40 16.9265 14.4212 79.678 76.181 9/24/2005 7:42:09 AM 8.31 16.922 14.4546 79.678 76.181 9/24/2005 7:42:39 AM 8.35 16.9308 14.4475 79.678 76.181 9/24/2005 7:43:09 AM 8.34 16.9308 14.4498 79.678 76.181 9/24/2005 7:43:39 AM 8.35 16.9265 14.4427 79.678 76.181 9/24/2005 7:44:09 AM 8.31 16.922 14.4523 79.678 76.181 9/24/2005 7:44:39 AM 8.34 16.9308 14.4498 79.678 76.181 9/24/2005 7:45:09 AM 8.36 16.9352 14.4475 79.678 76.181 9/24/2005 7:45:39 AM 8.34 16.9352 14.4523 79.678 76.006 9/24/2005 7:46:09 AM 8.37 16.9397 14.4475 79.678 76.006 9/24/2005 7:46:39 AM 8.33 16.9265 14.4498 79.678 76.006 9/24/2005 7:47:09 AM 8.34 16.9397 14.4571 79.678 76.006 9/24/2005 7:47:39 AM 8.35 16.944 14.4571 79.678 76.006 9/24/2005 7:48:09 AM 8.37 16.944 14.4498 79.678 76.006 9/24/2005 7:48:39 AM 8.33 16.9352 14.4571 79.678 76.006 9/24/2005 7:49:09 AM 8.36 16.9397 14.4498 79.678 76.006 9/24/2005 7:49:39 AM 8.34 16.9397 14.4571 79.678 76.006 9/24/2005 7:50:09 AM 8.36 16.9397 14.4498 79.678 75.832 9/24/2005 7:50:39 AM 8.35 16.944 14.4571 79.678 75.832 9/24/2005 7:51:09 AM 8.36 16.944 14.4546 79.678 75.832 9/24/2005 7:51:39 AM 8.37 16.9485 14.4523 79.678 75.832 9/24/2005 7:52:09 AM 8.38 16.9572 14.4571 79.678 75.832 9/24/2005 7:52:39 AM 8.37 16.9529 14.4571 79.678 75.832 9/24/2005 7:53:09 AM 8.37 16.9485 14.4546 79.678 75.832 9/24/2005 7:53:39 AM 8.43 16.9617 14.4427 79.678 75.832 9/24/2005 7:54:09 AM 8.39 16.9617 14.4594 79.678 75.832 9/24/2005 7:54:39 AM 8.39 16.9617 14.4571 79.678 75.832 9/24/2005 7:55:09 AM 8.40 16.9661 14.4571 79.678 75.832 9/24/2005 7:55:39 AM 8.41 16.9704 14.4571 79.678 75.832 9/24/2005 7:56:09 AM 8.38 16.9617 14.4619 79.678 75.832 9/24/2005 7:56:39 AM 8.34 16.9485 14.4666 79.678 75.832 9/24/2005 7:57:09 AM 8.41 16.9704 14.4594 79.678 75.832 9/24/2005 7:57:39 AM 8.41 16.9572 14.4475 79.678 75.832 9/24/2005 7:58:09 AM 8.40 16.9661 14.4571 79.678 75.832 9/24/2005 7:58:39 AM 8.39 16.9704 14.469 79.678 75.832 9/24/2005 7:59:09 AM 8.38 16.9572 14.4594 79.678 75.832 9/24/2005 7:59:39 AM 8.47 16.9881 14.4523 79.678 75.832 9/24/2005 8:00:09 AM 8.43 16.9793 14.4571 79.678 75.832 9/24/2005 8:00:39 AM 8.44 16.9836 14.4594 79.678 76.006 9/24/2005 8:01:09 AM 8.43 16.9836 14.4619 79.678 76.006 9/24/2005 8:01:39 AM 8.47 16.9881 14.4523 79.678 76.006 9/24/2005 8:02:09 AM 8.42 16.9836 14.4666 79.678 76.006 9/24/2005 8:02:39 AM 8.48 16.9925 14.4523 79.678 76.006 9/24/2005 8:03:09 AM 8.44 16.9836 14.4571 79.678 76.006 9/24/2005 8:03:39 AM 8.48 16.9925 14.4523 79.678 76.006 9/24/2005 8:04:09 AM 8.49 16.9881 14.4427 79.678 76.006 9/24/2005 8:04:39 AM 8.50 16.9881 14.4379 79.678 76.006 9/24/2005 8:05:09 AM 8.46 16.9881 14.4546 79.678 76.006 9/24/2005 8:05:39 AM 8.45 16.9881 14.4594 79.678 76.006 9/24/2005 8:06:09 AM 8.43 16.9881 14.469 79.678 76.006 9/24/2005 8:06:39 AM 8.47 16.997 14.4594 79.678 76.006 9/24/2005 8:07:09 AM 8.49 16.997 14.4523 79.678 76.006 9/24/2005 8:07:39 AM 8.47 16.997 14.4594 79.678 76.006 9/24/2005 8:08:09 AM 8.45 16.9925 14.4619 79.678 76.006 9/24/2005 8:08:39 AM 8.48 17.0013 14.4594 79.678 76.006 9/24/2005 8:09:09 AM 8.48 17.0013 14.4594 79.678 76.006 9/24/2005 8:09:39 AM 8.45 16.997 14.469 79.678 76.006 9/24/2005 8:10:09 AM 8.56 17.0145 14.4379 79.678 76.006 9/24/2005 8:10:39 AM 8.47 16.9925 14.4546 79.502 76.006 9/24/2005 8:11:09 AM 8.50 17.0102 14.4594 79.502 76.006 9/24/2005 8:11:39 AM 8.50 17.0102 14.4619 79.678 76.006 9/24/2005 8:12:09 AM 8.49 17.0013 14.4571 79.502 76.006 9/24/2005 8:12:39 AM 8.50 17.0057 14.4571 79.502 76.181 9/24/2005 8:13:09 AM 8.49 17.0145 14.469 79.502 76.181 9/24/2005 8:13:39 AM 8.51 17.0102 14.4571 79.502 76.181 9/24/2005 8:14:09 AM 8.54 17.0234 14.4571 79.502 76.181 9/24/2005 8:14:39 AM 8.55 17.019 14.445 79.502 76.354 9/24/2005 8:15:09 AM 8.50 17.0145 14.4619 79.502 76.354 9/24/2005 8:15:39 AM 8.55 17.019 14.4475 79.502 76.354 9/24/2005 8:16:09 AM 8.52 17.019 14.4594 79.502 76.354 9/24/2005 8:16:39 AM 8.56 17.0277 14.4498 79.502 76.528 9/24/2005 8:17:09 AM 8.51 17.0102 14.4571 79.502 76.528 9/24/2005 8:17:39 AM 8.55 17.0322 14.4619 79.502 76.528 9/24/2005 8:18:09 AM 8.53 17.0322 14.4666 79.502 76.528 9/24/2005 8:18:39 AM 8.53 17.0234 14.4619 79.502 76.703 9/24/2005 8:19:09 AM 8.58 17.0454 14.4594 79.502 76.703 9/24/2005 8:19:39 AM 8.55 17.0322 14.4594 79.502 76.703 9/24/2005 8:20:09 AM 8.57 17.0409 14.4619 79.502 76.703 9/24/2005 8:20:39 AM 8.56 17.0322 14.4571 79.502 76.703 9/24/2005 8:21:09 AM 8.58 17.0409 14.4546 79.502 76.876 9/24/2005 8:21:39 AM 8.57 17.0366 14.4571 79.502 76.876 9/24/2005 8:22:09 AM 8.58 17.0454 14.4619 79.502 76.876 9/24/2005 8:22:39 AM 8.58 17.0498 14.4666 79.502 77.05 9/24/2005 8:23:09 AM 8.59 17.0409 14.4498 79.502 77.05 9/24/2005 8:23:39 AM 8.59 17.0541 14.4642 79.502 77.05 9/24/2005 8:24:09 AM 8.58 17.0454 14.4619 79.502 77.05 9/24/2005 8:24:39 AM 8.59 17.0498 14.4594 79.502 77.225 9/24/2005 8:25:09 AM 8.61 17.0541 14.4571 79.502 77.225 9/24/2005 8:25:39 AM 8.59 17.0498 14.4594 79.502 77.225 9/24/2005 8:26:09 AM 8.61 17.0586 14.4594 79.502 77.225 9/24/2005 8:26:39 AM 8.61 17.0586 14.4619 79.502 77.4 9/24/2005 8:27:09 AM 8.60 17.0541 14.4619 79.502 77.4 9/24/2005 8:27:39 AM 8.60 17.0498 14.4571 79.502 77.4 9/24/2005 8:28:09 AM 8.64 17.063 14.4498 79.502 77.4 9/24/2005 8:28:39 AM 8.62 17.063 14.4619 79.502 77.4 9/24/2005 8:29:09 AM 8.62 17.063 14.4619 79.502 77.574 9/24/2005 8:29:39 AM 8.64 17.0675 14.4546 79.502 77.574 9/24/2005 8:30:09 AM 8.62 17.063 14.4594 79.502 77.574 9/24/2005 8:30:39 AM 8.62 17.0675 14.4642 79.502 77.574 9/24/2005 8:31:09 AM 8.62 17.0675 14.4642 79.502 77.4 9/24/2005 8:31:39 AM 8.64 17.0675 14.4571 79.502 77.4 9/24/2005 8:32:09 AM 8.65 17.0718 14.4571 79.502 77.4 9/24/2005 8:32:39 AM 8.64 17.0718 14.4619 79.502 77.4 9/24/2005 8:33:09 AM 8.66 17.0762 14.4571 79.502 77.4 9/24/2005 8:33:39 AM 8.64 17.0718 14.4619 79.502 77.4 9/24/2005 8:34:09 AM 8.64 17.0718 14.4619 79.502 77.4 9/24/2005 8:34:39 AM 8.65 17.0807 14.4642 79.502 77.225 9/24/2005 8:35:09 AM 8.64 17.0762 14.4642 79.502 77.225 9/24/2005 8:35:39 AM 8.66 17.0807 14.4619 79.502 77.225 9/24/2005 8:36:09 AM 8.68 17.0894 14.4594 79.502 77.225 9/24/2005 8:36:39 AM 8.67 17.0894 14.4642 79.502 77.225 9/24/2005 8:37:09 AM 8.68 17.0894 14.4619 79.502 77.225 9/24/2005 8:37:39 AM 8.65 17.085 14.469 79.502 77.225 9/24/2005 8:38:09 AM 8.69 17.0982 14.4666 79.502 77.225 9/24/2005 8:38:39 AM 8.66 17.085 14.4666 79.502 77.225 9/24/2005 8:39:09 AM 8.66 17.085 14.4642 79.502 77.05 9/24/2005 8:39:39 AM 8.72 17.1026 14.4571 79.502 77.05 9/24/2005 8:40:09 AM 8.69 17.0982 14.4642 79.502 77.05 9/24/2005 8:40:39 AM 8.68 17.0939 14.4666 79.502 77.05 9/24/2005 8:41:09 AM 8.68 17.1026 14.4738 79.502 77.05 9/24/2005 8:41:39 AM 8.70 17.1026 14.4666 79.502 76.876 9/24/2005 8:42:09 AM 8.69 17.1071 14.4738 79.502 76.876 9/24/2005 8:42:39 AM 8.72 17.1114 14.4666 79.502 76.876 9/24/2005 8:43:09 AM 8.70 17.1114 14.4738 79.502 76.876 9/24/2005 8:43:39 AM 8.71 17.1071 14.4666 79.502 76.703 9/24/2005 8:44:09 AM 8.70 17.1071 14.469 79.502 76.703 9/24/2005 8:44:39 AM 8.73 17.1203 14.469 79.502 76.703 9/24/2005 8:45:09 AM 8.71 17.1114 14.4714 79.502 76.703 9/24/2005 8:45:39 AM 8.76 17.1203 14.4571 79.502 76.528 9/24/2005 8:46:09 AM 8.80 17.1203 14.4402 79.502 76.528 9/24/2005 8:46:39 AM 8.73 17.1203 14.4714 79.502 76.528 9/24/2005 8:47:09 AM 8.72 17.1203 14.4762 79.502 76.528 9/24/2005 8:47:39 AM 8.72 17.1114 14.4666 79.502 76.528 9/24/2005 8:48:09 AM 8.73 17.1203 14.469 79.502 76.354 9/24/2005 8:48:39 AM 8.77 17.1203 14.4523 79.502 76.354 9/24/2005 8:49:09 AM 8.75 17.1246 14.4642 79.502 76.354 9/24/2005 8:49:39 AM 8.75 17.1291 14.469 79.502 76.354 9/24/2005 8:50:09 AM 8.76 17.1335 14.4714 79.502 76.354 9/24/2005 8:50:39 AM 8.75 17.1291 14.469 79.502 76.354 9/24/2005 8:51:09 AM 8.75 17.1335 14.4738 79.502 76.354 9/24/2005 8:51:39 AM 8.75 17.1291 14.4714 79.502 76.181 9/24/2005 8:52:09 AM 8.76 17.1378 14.4738 79.502 76.181 9/24/2005 8:52:39 AM 8.76 17.1378 14.4762 79.502 76.181 9/24/2005 8:53:09 AM 8.76 17.1335 14.4714 79.502 76.181 9/24/2005 8:53:39 AM 8.76 17.1335 14.4714 79.502 76.181 9/24/2005 8:54:09 AM 8.77 17.1423 14.4738 79.502 76.181 9/24/2005 8:54:39 AM 8.78 17.1467 14.4762 79.502 76.181 9/24/2005 8:55:09 AM 8.77 17.1378 14.469 79.502 76.354 9/24/2005 8:55:39 AM 8.78 17.1467 14.4738 79.502 76.354 9/24/2005 8:56:09 AM 8.79 17.1467 14.469 79.502 76.354 9/24/2005 8:56:39 AM 8.83 17.1598 14.4666 79.502 76.354 9/24/2005 8:57:09 AM 8.80 17.151 14.4714 79.502 76.354 9/24/2005 8:57:39 AM 8.82 17.1598 14.469 79.502 76.354 9/24/2005 8:58:09 AM 8.80 17.1555 14.4738 79.502 76.354 9/24/2005 8:58:39 AM 8.79 17.151 14.4762 79.502 76.354 9/24/2005 8:59:09 AM 8.79 17.151 14.4762 79.502 76.354 9/24/2005 8:59:39 AM 8.82 17.1643 14.4738 79.502 76.354 9/24/2005 9:00:09 AM 8.83 17.1687 14.4738 79.502 76.354 9/24/2005 9:00:39 AM 8.80 17.1598 14.481 79.502 76.354 9/24/2005 9:01:09 AM 8.81 17.1598 14.4762 79.502 76.354 9/24/2005 9:01:39 AM 8.82 17.1687 14.4785 79.502 76.354 9/24/2005 9:02:09 AM 8.80 17.1598 14.4785 79.502 76.354 9/24/2005 9:02:39 AM 8.81 17.1643 14.4785 79.502 76.354 9/24/2005 9:03:09 AM 8.83 17.173 14.4785 79.502 76.181 9/24/2005 9:03:39 AM 8.82 17.173 14.4833 79.502 76.181 9/24/2005 9:04:09 AM 8.83 17.173 14.4785 79.326 76.181 9/24/2005 9:04:39 AM 8.82 17.173 14.4833 79.326 76.181 9/24/2005 9:05:09 AM 8.82 17.1687 14.4785 79.326 76.006 9/24/2005 9:05:39 AM 8.88 17.1775 14.4619 79.326 76.006 9/24/2005 9:06:09 AM 8.86 17.1819 14.4738 79.326 76.006 9/24/2005 9:06:39 AM 8.84 17.1819 14.4833 79.326 76.006 9/24/2005 9:07:09 AM 8.83 17.1687 14.4738 79.326 76.006 9/24/2005 9:07:39 AM 8.84 17.1775 14.481 79.326 75.832 9/24/2005 9:08:09 AM 8.84 17.1775 14.4785 79.326 75.832 9/24/2005 9:08:39 AM 8.86 17.1862 14.481 79.326 75.832 9/24/2005 9:09:09 AM 8.87 17.1862 14.4762 79.326 75.832 9/24/2005 9:09:39 AM 8.86 17.1819 14.4762 79.326 75.832 9/24/2005 9:10:09 AM 8.85 17.1862 14.4833 79.326 75.832 9/24/2005 9:10:39 AM 8.85 17.1819 14.481 79.326 75.832 9/24/2005 9:11:09 AM 8.85 17.1862 14.4833 79.326 75.832 9/24/2005 9:11:39 AM 8.86 17.1862 14.481 79.326 75.832 9/24/2005 9:12:09 AM 8.87 17.1907 14.4785 79.326 75.832 9/24/2005 9:12:39 AM 8.86 17.1907 14.4833 79.326 75.832 9/24/2005 9:13:09 AM 8.87 17.1951 14.4833 79.326 75.832 9/24/2005 9:13:39 AM 8.89 17.1996 14.481 79.326 75.832 9/24/2005 9:14:09 AM 8.87 17.1951 14.4858 79.326 75.832 9/24/2005 9:14:39 AM 8.88 17.1996 14.4833 79.326 75.832 9/24/2005 9:15:09 AM 8.86 17.1951 14.4881 79.326 75.832 9/24/2005 9:15:39 AM 8.89 17.1996 14.4785 79.326 75.832 9/24/2005 9:16:09 AM 8.88 17.1996 14.4858 79.326 75.832 9/24/2005 9:16:39 AM 8.89 17.2039 14.4833 79.326 76.006 9/24/2005 9:17:09 AM 8.90 17.2083 14.4858 79.326 76.006 9/24/2005 9:17:39 AM 8.91 17.2083 14.4785 79.326 76.006 9/24/2005 9:18:09 AM 8.91 17.2128 14.4858 79.326 76.006 9/24/2005 9:18:39 AM 8.90 17.2128 14.4881 79.326 76.006 9/24/2005 9:19:09 AM 8.91 17.2171 14.4906 79.326 76.006 9/24/2005 9:19:39 AM 8.90 17.2171 14.4954 79.326 76.006 9/24/2005 9:20:09 AM 8.90 17.2128 14.4906 79.326 76.006 9/24/2005 9:20:39 AM 8.91 17.2215 14.4929 79.326 76.006 9/24/2005 9:21:09 AM 8.92 17.226 14.4929 79.326 76.006 9/24/2005 9:21:39 AM 8.92 17.226 14.4954 79.326 76.006 9/24/2005 9:22:09 AM 8.92 17.226 14.4954 79.326 76.006 9/24/2005 9:22:39 AM 8.93 17.226 14.4906 79.326 76.006 9/24/2005 9:23:09 AM 8.92 17.226 14.4929 79.326 76.006 9/24/2005 9:23:39 AM 8.93 17.2215 14.4858 79.326 76.006 9/24/2005 9:24:09 AM 8.94 17.226 14.4858 79.326 76.006 9/24/2005 9:24:39 AM 8.97 17.2303 14.4762 79.326 76.006 9/24/2005 9:25:09 AM 8.95 17.226 14.4785 79.326 76.006 9/24/2005 9:25:39 AM 8.95 17.2303 14.4858 79.326 76.006 9/24/2005 9:26:09 AM 8.93 17.2303 14.4954 79.326 76.006 9/24/2005 9:26:39 AM 8.99 17.2347 14.4738 79.326 76.006 9/24/2005 9:27:09 AM 8.96 17.2347 14.4858 79.326 75.832 9/24/2005 9:27:39 AM 8.95 17.2347 14.4881 79.326 75.832 9/24/2005 9:28:09 AM 8.97 17.2392 14.4858 79.326 75.832 9/24/2005 9:28:39 AM 8.96 17.2347 14.4833 79.326 75.832 9/24/2005 9:29:09 AM 8.98 17.2435 14.4858 79.326 75.832 9/24/2005 9:29:39 AM 8.98 17.2479 14.4881 79.326 75.832 9/24/2005 9:30:09 AM 8.97 17.2435 14.4881 79.326 75.832 9/24/2005 9:30:39 AM 8.99 17.2524 14.4881 79.326 75.832 9/24/2005 9:31:09 AM 8.99 17.2435 14.4785 79.326 75.832 9/24/2005 9:31:39 AM 8.96 17.2392 14.4881 79.326 75.832 9/24/2005 9:32:09 AM 8.99 17.2435 14.4785 79.326 75.832 9/24/2005 9:32:39 AM 8.98 17.2435 14.4858 79.326 75.832 9/24/2005 9:33:09 AM 9.00 17.2567 14.4881 79.326 75.832 9/24/2005 9:33:39 AM 8.98 17.2435 14.4858 79.326 75.832 9/24/2005 9:34:09 AM 8.98 17.2435 14.4858 79.326 75.832 9/24/2005 9:34:39 AM 8.98 17.2435 14.4858 79.326 76.006 9/24/2005 9:35:09 AM 9.00 17.2524 14.4858 79.326 76.006 9/24/2005 9:35:39 AM 8.98 17.2435 14.4858 79.326 76.006 9/24/2005 9:36:09 AM 8.98 17.2479 14.4881 79.326 76.006 9/24/2005 9:36:39 AM 8.99 17.2479 14.4858 79.326 76.181 9/24/2005 9:37:09 AM 8.99 17.2479 14.4833 79.326 76.181 9/24/2005 9:37:39 AM 8.99 17.2524 14.4881 79.326 76.181 9/24/2005 9:38:09 AM 8.99 17.2524 14.4906 79.326 76.354 9/24/2005 9:38:39 AM 9.00 17.2524 14.4858 79.326 76.354 9/24/2005 9:39:09 AM 9.00 17.2567 14.4881 79.326 76.354 9/24/2005 9:39:39 AM 9.02 17.2567 14.481 79.326 76.528 9/24/2005 9:40:09 AM 9.01 17.2524 14.481 79.326 76.528 9/24/2005 9:40:39 AM 9.02 17.2612 14.4858 79.326 76.528 9/24/2005 9:41:09 AM 9.01 17.2612 14.4906 79.326 76.703 9/24/2005 9:41:39 AM 9.02 17.2656 14.4881 79.326 76.703 9/24/2005 9:42:09 AM 8.99 17.2524 14.4906 79.326 76.703 9/24/2005 9:42:39 AM 9.04 17.2699 14.4833 79.326 76.703 9/24/2005 9:43:09 AM 9.02 17.2612 14.4858 79.326 76.876 9/24/2005 9:43:39 AM 9.01 17.2612 14.4881 79.326 76.876 9/24/2005 9:44:09 AM 9.03 17.2699 14.4881 79.326 76.876 9/24/2005 9:44:39 AM 9.01 17.2612 14.4881 79.326 76.876 9/24/2005 9:45:09 AM 9.03 17.2699 14.4906 79.326 76.876 9/24/2005 9:45:39 AM 9.04 17.2699 14.4858 79.326 76.876 9/24/2005 9:46:09 AM 9.04 17.2744 14.4906 79.326 76.876 9/24/2005 9:46:39 AM 9.02 17.2699 14.4929 79.151 77.05 9/24/2005 9:47:09 AM 9.03 17.2699 14.4906 79.151 77.05 9/24/2005 9:47:39 AM 9.02 17.2656 14.4881 79.151 77.05 9/24/2005 9:48:09 AM 9.04 17.2744 14.4881 79.151 77.05 9/24/2005 9:48:39 AM 9.02 17.2656 14.4881 79.151 77.05 9/24/2005 9:49:09 AM 9.04 17.2699 14.4858 79.151 77.05 9/24/2005 9:49:39 AM 9.04 17.2699 14.4858 79.151 77.225 9/24/2005 9:50:09 AM 9.06 17.2744 14.481 79.151 77.225 9/24/2005 9:50:39 AM 9.03 17.2744 14.4929 79.151 77.225 9/24/2005 9:51:09 AM 9.05 17.2788 14.4906 79.151 77.4 9/24/2005 9:51:39 AM 9.03 17.2744 14.4929 79.151 77.4 9/24/2005 9:52:09 AM 9.04 17.2788 14.4929 79.151 77.4 9/24/2005 9:52:39 AM 9.06 17.2831 14.4906 79.151 77.574 9/24/2005 9:53:09 AM 9.05 17.2788 14.4881 79.151 77.574 9/24/2005 9:53:39 AM 9.05 17.2831 14.4929 79.151 77.574 9/24/2005 9:54:09 AM 9.07 17.2876 14.4881 79.151 77.749 9/24/2005 9:54:39 AM 9.08 17.2876 14.4858 79.151 77.749 9/24/2005 9:55:09 AM 9.08 17.292 14.4906 79.151 77.923 9/24/2005 9:55:39 AM 9.07 17.2876 14.4906 79.151 77.923 9/24/2005 9:56:09 AM 9.06 17.2876 14.4929 79.151 77.923 9/24/2005 9:56:39 AM 9.05 17.2831 14.4929 79.151 78.098 9/24/2005 9:57:09 AM 9.06 17.2831 14.4906 79.151 78.098 9/24/2005 9:57:39 AM 9.06 17.2876 14.4929 79.151 78.098 9/24/2005 9:58:09 AM 9.07 17.2876 14.4881 79.151 78.274 9/24/2005 9:58:39 AM 9.09 17.2965 14.4906 79.151 78.274 9/24/2005 9:59:09 AM 9.10 17.2965 14.4881 79.151 78.274 9/24/2005 9:59:39 AM 9.05 17.2831 14.4929 79.151 78.449 9/24/2005 10:00:09 AM 9.08 17.292 14.4881 79.151 78.449 9/24/2005 10:00:39 AM 9.08 17.292 14.4906 79.151 78.449 9/24/2005 10:01:09 AM 9.08 17.292 14.4881 79.151 78.449 9/24/2005 10:01:39 AM 9.09 17.292 14.4858 79.151 78.449 9/24/2005 10:02:09 AM 9.10 17.3008 14.4881 79.151 78.449 9/24/2005 10:02:39 AM 9.09 17.2965 14.4906 79.151 78.449 9/24/2005 10:03:09 AM 9.09 17.292 14.4858 79.151 78.624 9/24/2005 10:03:39 AM 9.10 17.2965 14.4881 79.151 78.624 9/24/2005 10:04:09 AM 9.09 17.292 14.4858 79.151 78.624 9/24/2005 10:04:39 AM 9.09 17.3008 14.4929 79.151 78.624 9/24/2005 10:05:09 AM 9.12 17.3097 14.4906 79.151 78.624 9/24/2005 10:05:39 AM 9.13 17.3052 14.481 79.151 78.624 9/24/2005 10:06:09 AM 9.10 17.3008 14.4906 79.151 78.624 9/24/2005 10:06:39 AM 9.12 17.3052 14.4881 79.151 78.624 9/24/2005 10:07:09 AM 9.09 17.3008 14.4929 79.151 78.624 9/24/2005 10:07:39 AM 9.11 17.3052 14.4906 79.151 78.624 9/24/2005 10:08:09 AM 9.09 17.3008 14.4954 79.151 78.624 9/24/2005 10:08:39 AM 9.10 17.2965 14.4881 79.151 78.624 9/24/2005 10:09:09 AM 9.12 17.314 14.4929 79.151 78.624 9/24/2005 10:09:39 AM 9.12 17.314 14.4929 79.151 78.449 9/24/2005 10:10:09 AM 9.13 17.3097 14.4881 79.151 78.449 9/24/2005 10:10:39 AM 9.13 17.314 14.4906 79.151 78.449 9/24/2005 10:11:09 AM 9.14 17.3184 14.4906 79.151 78.449 9/24/2005 10:11:39 AM 9.12 17.314 14.4929 79.151 78.274 9/24/2005 10:12:09 AM 9.13 17.3229 14.4977 79.151 78.274 9/24/2005 10:12:39 AM 9.14 17.3229 14.4929 79.151 78.274 9/24/2005 10:13:09 AM 9.20 17.3316 14.4785 79.151 78.274 9/24/2005 10:13:39 AM 9.12 17.314 14.4929 79.151 78.098 9/24/2005 10:14:09 AM 9.16 17.3272 14.4906 79.151 78.098 9/24/2005 10:14:39 AM 9.15 17.3272 14.4929 79.151 78.098 9/24/2005 10:15:09 AM 9.13 17.3184 14.4954 79.151 78.098 9/24/2005 10:15:39 AM 9.14 17.3229 14.4954 79.151 78.098 9/24/2005 10:16:09 AM 9.12 17.3184 14.5001 79.151 78.098 9/24/2005 10:16:39 AM 9.13 17.3229 14.4977 79.151 78.098 9/24/2005 10:17:09 AM 9.17 17.3316 14.4906 79.151 78.098 9/24/2005 10:17:39 AM 9.14 17.3229 14.4954 79.151 78.098 9/24/2005 10:18:09 AM 9.15 17.3272 14.4954 79.151 78.098 9/24/2005 10:18:39 AM 9.18 17.3316 14.4858 79.151 78.098 9/24/2005 10:19:09 AM 9.16 17.3316 14.4954 79.151 78.274 9/24/2005 10:19:39 AM 9.17 17.3272 14.4881 79.151 78.274 9/24/2005 10:20:09 AM 9.16 17.3229 14.4881 79.151 78.274 9/24/2005 10:20:39 AM 9.15 17.3272 14.4954 79.151 78.274 9/24/2005 10:21:09 AM 9.15 17.3272 14.4929 79.151 78.274 9/24/2005 10:21:39 AM 9.16 17.3316 14.4929 79.151 78.449 9/24/2005 10:22:09 AM 9.16 17.3361 14.4977 79.151 78.449 9/24/2005 10:22:39 AM 9.15 17.3316 14.4977 79.151 78.449 9/24/2005 10:23:09 AM 9.17 17.3361 14.4954 79.151 78.624 9/24/2005 10:23:39 AM 9.18 17.3449 14.4977 79.151 78.624 9/24/2005 10:24:09 AM 9.19 17.3404 14.4929 79.151 78.624 9/24/2005 10:24:39 AM 9.19 17.3449 14.4954 79.151 78.8 9/24/2005 10:25:09 AM 9.16 17.3404 14.5025 79.151 78.8 9/24/2005 10:25:39 AM 9.17 17.3404 14.4977 79.151 78.975 9/24/2005 10:26:09 AM 9.19 17.3449 14.4954 79.151 78.975 9/24/2005 10:26:39 AM 9.22 17.3536 14.4929 79.151 79.151 9/24/2005 10:27:09 AM 9.18 17.3449 14.4977 79.151 79.151 9/24/2005 10:27:39 AM 9.19 17.3449 14.4954 79.151 79.151 9/24/2005 10:28:09 AM 9.24 17.3536 14.481 79.151 79.326 9/24/2005 10:28:39 AM 9.22 17.3536 14.4906 79.151 79.326 9/24/2005 10:29:09 AM 9.20 17.3493 14.4954 79.151 79.326 9/24/2005 10:29:39 AM 9.23 17.3493 14.4833 79.151 79.326 9/24/2005 10:30:09 AM 9.19 17.3493 14.5001 79.151 79.326 9/24/2005 10:30:39 AM 9.20 17.3493 14.4954 79.151 79.326 9/24/2005 10:31:09 AM 9.17 17.3404 14.5001 79.151 79.326 9/24/2005 10:31:39 AM 9.19 17.3493 14.4977 79.151 79.326 9/24/2005 10:32:09 AM 9.22 17.3536 14.4906 79.151 79.151 9/24/2005 10:32:39 AM 9.19 17.3493 14.4977 78.975 79.151 9/24/2005 10:33:09 AM 9.20 17.3536 14.4977 79.151 79.151 9/24/2005 10:33:39 AM 9.23 17.3625 14.4977 78.975 79.151 9/24/2005 10:34:09 AM 9.22 17.3625 14.5001 78.975 79.326 9/24/2005 10:34:39 AM 9.21 17.3581 14.5001 78.975 79.326 9/24/2005 10:35:09 AM 9.21 17.3581 14.5001 79.151 79.326 9/24/2005 10:35:39 AM 9.21 17.3536 14.4954 78.975 79.326 9/24/2005 10:36:09 AM 9.23 17.3625 14.4954 79.151 79.326 9/24/2005 10:36:39 AM 9.20 17.3536 14.5001 78.975 79.151 9/24/2005 10:37:09 AM 9.25 17.3625 14.4858 78.975 79.151 9/24/2005 10:37:39 AM 9.24 17.3625 14.4906 78.975 79.151 9/24/2005 10:38:09 AM 9.20 17.3536 14.4977 78.975 79.151 9/24/2005 10:38:39 AM 9.23 17.3625 14.4977 78.975 79.151 9/24/2005 10:39:09 AM 9.22 17.3625 14.5001 78.975 78.975 9/24/2005 10:39:39 AM 9.23 17.3625 14.4977 78.975 78.975 9/24/2005 10:40:09 AM 9.23 17.3625 14.4977 78.975 78.975 9/24/2005 10:40:39 AM 9.23 17.3625 14.4977 78.975 78.975 9/24/2005 10:41:09 AM 9.24 17.3668 14.4977 78.975 78.8 9/24/2005 10:41:39 AM 9.23 17.3668 14.5001 78.975 78.8 9/24/2005 10:42:09 AM 9.20 17.3581 14.5025 78.975 78.8 9/24/2005 10:42:39 AM 9.23 17.3668 14.5001 78.975 78.8 9/24/2005 10:43:09 AM 9.26 17.3757 14.4977 78.975 78.8 9/24/2005 10:43:39 AM 9.26 17.3757 14.4954 78.975 78.624 9/24/2005 10:44:09 AM 9.22 17.3625 14.5001 78.975 78.624 9/24/2005 10:44:39 AM 9.23 17.3713 14.5049 78.975 78.624 9/24/2005 10:45:09 AM 9.28 17.3713 14.4833 78.975 78.624 9/24/2005 10:45:39 AM 9.24 17.3757 14.5025 78.975 78.624 9/24/2005 10:46:09 AM 9.23 17.3713 14.5025 78.975 78.624 9/24/2005 10:46:39 AM 9.24 17.3713 14.5001 78.975 78.624 9/24/2005 10:47:09 AM 9.23 17.3713 14.5025 78.975 78.449 9/24/2005 10:47:39 AM 9.26 17.3757 14.4954 78.975 78.449 9/24/2005 10:48:09 AM 9.26 17.3757 14.4977 78.975 78.449 9/24/2005 10:48:39 AM 9.27 17.38 14.4977 78.975 78.449 9/24/2005 10:49:09 AM 9.27 17.38 14.4977 78.975 78.449 9/24/2005 10:49:39 AM 9.27 17.38 14.4977 78.975 78.449 9/24/2005 10:50:09 AM 9.27 17.3845 14.5001 78.975 78.449 9/24/2005 10:50:39 AM 9.27 17.3889 14.5049 78.975 78.449 9/24/2005 10:51:09 AM 9.25 17.3757 14.5001 78.975 78.449 9/24/2005 10:51:39 AM 9.27 17.38 14.4977 78.975 78.449 9/24/2005 10:52:09 AM 9.28 17.3845 14.4977 78.975 78.449 9/24/2005 10:52:39 AM 9.25 17.38 14.5025 78.975 78.449 9/24/2005 10:53:09 AM 9.28 17.3845 14.4954 78.975 78.449 9/24/2005 10:53:39 AM 9.28 17.3845 14.4977 78.975 78.449 9/24/2005 10:54:09 AM 9.29 17.3889 14.4954 78.975 78.449 9/24/2005 10:54:39 AM 9.29 17.3889 14.4977 78.975 78.449 9/24/2005 10:55:09 AM 9.27 17.3889 14.5025 78.975 78.449 9/24/2005 10:55:39 AM 9.32 17.3934 14.4858 78.975 78.449 9/24/2005 10:56:09 AM 9.29 17.3934 14.5001 78.975 78.449 9/24/2005 10:56:39 AM 9.28 17.3934 14.5049 78.975 78.624 9/24/2005 10:57:09 AM 9.28 17.3889 14.5001 78.975 78.624 9/24/2005 10:57:39 AM 9.24 17.38 14.5073 78.975 78.624 9/24/2005 10:58:09 AM 9.32 17.3934 14.4881 78.975 78.8 9/24/2005 10:58:39 AM 9.31 17.4021 14.5001 78.975 78.8 9/24/2005 10:59:09 AM 9.32 17.3977 14.4929 78.975 78.8 9/24/2005 10:59:39 AM 9.27 17.3845 14.5001 78.975 78.975 9/24/2005 11:00:09 AM 9.26 17.3845 14.5025 78.975 78.975 9/24/2005 11:00:39 AM 9.29 17.3934 14.5001 78.975 79.151 9/24/2005 11:01:09 AM 9.26 17.3845 14.5049 78.975 79.151 9/24/2005 11:01:39 AM 9.27 17.3889 14.5025 78.975 79.326 9/24/2005 11:02:09 AM 9.32 17.3977 14.4929 78.975 79.326 9/24/2005 11:02:39 AM 9.26 17.3845 14.5049 78.975 79.502 9/24/2005 11:03:09 AM 9.30 17.3934 14.4977 78.975 79.502 9/24/2005 11:03:39 AM 9.27 17.3934 14.5073 78.975 79.678 9/24/2005 11:04:09 AM 9.27 17.3889 14.5049 78.975 79.853 9/24/2005 11:04:39 AM 9.29 17.3934 14.5025 78.975 79.853 9/24/2005 11:05:09 AM 9.31 17.3977 14.4977 78.975 80.029 9/24/2005 11:05:39 AM 9.28 17.3889 14.5001 78.975 80.206 9/24/2005 11:06:09 AM 9.32 17.4066 14.5001 78.975 80.382 9/24/2005 11:06:39 AM 9.30 17.3977 14.5001 78.975 80.382 9/24/2005 11:07:09 AM 9.30 17.4021 14.5049 78.975 80.559 9/24/2005 11:07:39 AM 9.30 17.4066 14.5073 78.975 80.559 9/24/2005 11:08:09 AM 9.30 17.3977 14.5001 78.975 80.735 9/24/2005 11:08:39 AM 9.31 17.4066 14.5049 78.975 80.911 9/24/2005 11:09:09 AM 9.33 17.4066 14.4977 78.975 80.911 9/24/2005 11:09:39 AM 9.30 17.3977 14.5025 78.975 80.911 9/24/2005 11:10:09 AM 9.32 17.4109 14.5049 78.975 81.09 9/24/2005 11:10:39 AM 9.31 17.4109 14.5097 78.975 81.09 9/24/2005 11:11:09 AM 9.28 17.3977 14.5097 78.975 80.911 9/24/2005 11:11:39 AM 9.35 17.4109 14.4906 78.975 80.911 9/24/2005 11:12:09 AM 9.29 17.4021 14.5073 78.975 80.911 9/24/2005 11:12:39 AM 9.31 17.4021 14.5001 78.975 80.911 9/24/2005 11:13:09 AM 9.31 17.4021 14.5001 78.975 80.735 9/24/2005 11:13:39 AM 9.33 17.4109 14.5001 78.975 80.735 9/24/2005 11:14:09 AM 9.32 17.4066 14.5001 78.975 80.559 9/24/2005 11:14:39 AM 9.33 17.4109 14.5025 78.975 80.559 9/24/2005 11:15:09 AM 9.30 17.4021 14.5049 78.975 80.559 9/24/2005 11:15:39 AM 9.33 17.4109 14.5001 78.975 80.382 9/24/2005 11:16:09 AM 9.31 17.4109 14.5073 78.975 80.382 9/24/2005 11:16:39 AM 9.35 17.4153 14.4977 78.975 80.382 9/24/2005 11:17:09 AM 9.32 17.4109 14.5049 78.975 80.206 9/24/2005 11:17:39 AM 9.30 17.3977 14.5025 78.975 80.206 9/24/2005 11:18:09 AM 9.32 17.4021 14.4954 78.975 80.206 9/24/2005 11:18:39 AM 9.33 17.4109 14.5001 78.975 80.206 9/24/2005 11:19:09 AM 9.32 17.4066 14.5001 78.975 80.206 9/24/2005 11:19:39 AM 9.34 17.4109 14.4977 78.975 80.206 9/24/2005 11:20:09 AM 9.33 17.4109 14.5001 78.975 80.029 9/24/2005 11:20:39 AM 9.32 17.4153 14.5097 78.975 80.029 9/24/2005 11:21:09 AM 9.33 17.4153 14.5049 78.975 80.029 9/24/2005 11:21:39 AM 9.34 17.4198 14.5073 78.975 80.029 9/24/2005 11:22:09 AM 9.34 17.4198 14.5049 78.975 80.029 9/24/2005 11:22:39 AM 9.30 17.4066 14.5097 78.975 80.029 9/24/2005 11:23:09 AM 9.37 17.4285 14.5001 78.975 80.206 9/24/2005 11:23:39 AM 9.31 17.4109 14.5073 78.975 80.206 9/24/2005 11:24:09 AM 9.36 17.4285 14.5049 78.975 80.206 9/24/2005 11:24:39 AM 9.40 17.4285 14.4858 78.8 80.382 9/24/2005 11:25:09 AM 9.35 17.4241 14.5073 78.8 80.559 9/24/2005 11:25:39 AM 9.33 17.4198 14.5097 78.8 80.559 9/24/2005 11:26:09 AM 9.34 17.4198 14.5073 78.8 80.735 9/24/2005 11:26:39 AM 9.33 17.4153 14.5049 78.8 80.911 9/24/2005 11:27:09 AM 9.35 17.4285 14.5097 78.8 81.09 9/24/2005 11:27:39 AM 9.34 17.4153 14.5001 78.8 81.266 9/24/2005 11:28:09 AM 9.35 17.4198 14.5025 78.8 81.442 9/24/2005 11:28:39 AM 9.34 17.4241 14.5097 78.8 81.621 9/24/2005 11:29:09 AM 9.35 17.4285 14.5097 78.8 81.797 9/24/2005 11:29:39 AM 9.36 17.4373 14.512 78.8 81.797 9/24/2005 11:30:09 AM 9.34 17.4285 14.5122 78.8 81.975 9/24/2005 11:30:39 AM 9.33 17.4241 14.5145 78.8 82.152 9/24/2005 11:31:09 AM 9.35 17.4285 14.5097 78.8 82.33 9/24/2005 11:31:39 AM 9.37 17.433 14.5049 78.8 82.508 9/24/2005 11:32:09 AM 9.34 17.4241 14.5097 78.8 82.508 9/24/2005 11:32:39 AM 9.34 17.4241 14.5074 78.8 82.686 9/24/2005 11:33:09 AM 9.36 17.433 14.5097 78.8 82.864 9/24/2005 11:33:39 AM 9.34 17.4285 14.5122 78.8 82.864 9/24/2005 11:34:09 AM 9.38 17.4373 14.5049 78.8 83.043 9/24/2005 11:34:39 AM 9.35 17.433 14.5145 78.8 83.043 9/24/2005 11:35:09 AM 9.36 17.4285 14.5049 78.8 83.221 9/24/2005 11:35:39 AM 9.38 17.4418 14.5097 78.8 83.399 9/24/2005 11:36:09 AM 9.36 17.4285 14.5049 78.8 83.399 9/24/2005 11:36:39 AM 9.34 17.4241 14.5097 78.8 83.579 9/24/2005 11:37:09 AM 9.37 17.4373 14.5097 78.8 83.579 9/24/2005 11:37:39 AM 9.36 17.4373 14.5122 78.8 83.757 9/24/2005 11:38:09 AM 9.35 17.4285 14.5097 78.8 83.757 9/24/2005 11:38:39 AM 9.36 17.4373 14.5122 78.8 83.935 9/24/2005 11:39:09 AM 9.37 17.4418 14.5122 78.8 83.935 9/24/2005 11:39:39 AM 9.33 17.433 14.5241 78.8 84.115 9/24/2005 11:40:09 AM 9.37 17.4418 14.5122 78.8 84.115 9/24/2005 11:40:39 AM 9.36 17.4373 14.5122 78.8 84.115 9/24/2005 11:41:09 AM 9.40 17.4462 14.5074 78.8 84.295 9/24/2005 11:41:39 AM 9.35 17.433 14.5145 78.8 84.295 9/24/2005 11:42:09 AM 9.38 17.4373 14.5074 78.8 84.474 9/24/2005 11:42:39 AM 9.38 17.4373 14.5074 78.8 84.474 9/24/2005 11:43:09 AM 9.40 17.4462 14.5049 78.8 84.474 9/24/2005 11:43:39 AM 9.33 17.4241 14.5145 78.8 84.654 9/24/2005 11:44:09 AM 9.34 17.4285 14.5145 78.8 84.654 9/24/2005 11:44:39 AM 9.33 17.4241 14.5122 78.8 84.654 9/24/2005 11:45:09 AM 9.39 17.4373 14.5026 78.8 84.654 9/24/2005 11:45:39 AM 9.36 17.433 14.5097 78.8 84.834 9/24/2005 11:46:09 AM 9.38 17.4462 14.5122 78.8 84.834 9/24/2005 11:46:39 AM 9.35 17.433 14.5145 78.8 84.834 9/24/2005 11:47:09 AM 9.37 17.4373 14.5097 78.8 84.834 9/24/2005 11:47:39 AM 9.36 17.4373 14.5122 78.8 85.014 9/24/2005 11:48:09 AM 9.39 17.4505 14.5145 78.8 85.014 9/24/2005 11:48:39 AM 9.37 17.4418 14.5122 78.8 85.014 9/24/2005 11:49:09 AM 9.37 17.4373 14.5097 78.8 85.014 9/24/2005 11:49:39 AM 9.36 17.4373 14.5145 78.8 85.194 9/24/2005 11:50:09 AM 9.39 17.433 14.4954 78.8 85.194 9/24/2005 11:50:39 AM 9.37 17.4418 14.5145 78.8 85.194 9/24/2005 11:51:09 AM 9.36 17.4373 14.5145 78.8 85.194 9/24/2005 11:51:39 AM 9.37 17.4418 14.5145 78.8 85.194 9/24/2005 11:52:09 AM 9.42 17.455 14.5049 78.8 85.194 9/24/2005 11:52:39 AM 9.40 17.4505 14.5097 78.8 85.194 9/24/2005 11:53:09 AM 9.38 17.4462 14.5122 78.8 85.194 9/24/2005 11:53:39 AM 9.38 17.4462 14.5122 78.8 85.194 9/24/2005 11:54:09 AM 9.38 17.4462 14.5122 78.8 85.194 9/24/2005 11:54:39 AM 9.36 17.4462 14.5218 78.8 85.194 9/24/2005 11:55:09 AM 9.40 17.4462 14.5049 78.8 85.194 9/24/2005 11:55:39 AM 9.38 17.4418 14.5097 78.8 85.194 9/24/2005 11:56:09 AM 9.37 17.4462 14.517 78.8 85.194 9/24/2005 11:56:39 AM 9.36 17.4373 14.5145 78.8 85.194 9/24/2005 11:57:09 AM 9.37 17.4418 14.5145 78.8 85.194 9/24/2005 11:57:39 AM 9.38 17.4462 14.5145 78.8 85.194 9/24/2005 11:58:09 AM 9.36 17.4418 14.517 78.8 85.194 9/24/2005 11:58:39 AM 9.38 17.4462 14.5145 78.8 85.194 9/24/2005 11:59:09 AM 9.37 17.4462 14.517 78.8 85.194 9/24/2005 11:59:39 AM 9.39 17.4505 14.5122 78.8 85.194 9/24/2005 12:00:09 PM 9.41 17.4505 14.5074 78.8 85.194 9/24/2005 12:00:39 PM 9.44 17.4505 14.493 78.8 85.194 9/24/2005 12:01:09 PM 9.40 17.4505 14.5097 78.8 85.374 9/24/2005 12:01:39 PM 9.39 17.455 14.517 78.8 85.374 9/24/2005 12:02:09 PM 9.41 17.455 14.5122 78.8 85.374 9/24/2005 12:02:39 PM 9.39 17.455 14.517 78.8 85.374 9/24/2005 12:03:09 PM 9.41 17.4594 14.5145 78.8 85.374 9/24/2005 12:03:39 PM 9.42 17.455 14.5049 78.8 85.374 9/24/2005 12:04:09 PM 9.42 17.4594 14.5097 78.8 85.374 9/24/2005 12:04:39 PM 9.42 17.455 14.5049 78.8 85.374 9/24/2005 12:05:09 PM 9.41 17.4594 14.5145 78.8 85.374 9/24/2005 12:05:39 PM 9.39 17.455 14.517 78.8 85.374 9/24/2005 12:06:09 PM 9.39 17.455 14.517 78.8 85.374 9/24/2005 12:06:39 PM 9.38 17.4505 14.517 78.8 85.554 9/24/2005 12:07:09 PM 9.39 17.4505 14.5145 78.8 85.554 9/24/2005 12:07:39 PM 9.41 17.455 14.5097 78.8 85.554 9/24/2005 12:08:09 PM 9.40 17.455 14.5145 78.8 85.554 9/24/2005 12:08:39 PM 9.38 17.4505 14.517 78.8 85.554 9/24/2005 12:09:09 PM 9.42 17.4594 14.5122 78.8 85.554 9/24/2005 12:09:39 PM 9.38 17.4505 14.5193 78.8 85.554 9/24/2005 12:10:09 PM 9.39 17.455 14.517 78.8 85.554 9/24/2005 12:10:39 PM 9.42 17.4594 14.5122 78.8 85.554 9/24/2005 12:11:09 PM 9.45 17.4726 14.5097 78.8 85.735 9/24/2005 12:11:39 PM 9.39 17.455 14.517 78.8 85.735 9/24/2005 12:12:09 PM 9.42 17.4637 14.5145 78.8 85.735 9/24/2005 12:12:39 PM 9.41 17.4594 14.5145 78.8 85.735 9/24/2005 12:13:09 PM 9.43 17.455 14.5026 78.8 85.915 9/24/2005 12:13:39 PM 9.42 17.4594 14.5122 78.8 85.915 9/24/2005 12:14:09 PM 9.40 17.455 14.5145 78.8 86.097 9/24/2005 12:14:39 PM 9.42 17.4594 14.5122 78.8 86.277 9/24/2005 12:15:09 PM 9.40 17.4594 14.5193 78.8 86.277 9/24/2005 12:15:39 PM 9.42 17.4637 14.5145 78.8 86.459 9/24/2005 12:16:09 PM 9.42 17.4637 14.5145 78.8 86.641 9/24/2005 12:16:39 PM 9.40 17.4594 14.517 78.8 86.823 9/24/2005 12:17:09 PM 9.40 17.4594 14.5193 78.8 87.004 9/24/2005 12:17:39 PM 9.40 17.4594 14.517 78.8 87.186 9/24/2005 12:18:09 PM 9.40 17.4637 14.5218 78.8 87.368 9/24/2005 12:18:39 PM 9.42 17.4594 14.5122 78.8 87.552 9/24/2005 12:19:09 PM 9.43 17.4637 14.5122 78.8 87.552 9/24/2005 12:19:39 PM 9.44 17.4682 14.5122 78.8 87.733 9/24/2005 12:20:09 PM 9.42 17.4682 14.517 78.8 87.733 9/24/2005 12:20:39 PM 9.41 17.455 14.5122 78.8 87.915 9/24/2005 12:21:09 PM 9.45 17.4637 14.5003 78.624 87.915 9/24/2005 12:21:39 PM 9.42 17.4637 14.5147 78.8 87.915 9/24/2005 12:22:09 PM 9.43 17.4682 14.5147 78.8 87.915 9/24/2005 12:22:39 PM 9.46 17.4726 14.5051 78.8 87.915 9/24/2005 12:23:09 PM 9.44 17.4682 14.5122 78.8 87.915 9/24/2005 12:23:39 PM 9.44 17.4682 14.5099 78.8 87.915 9/24/2005 12:24:09 PM 9.44 17.4682 14.5122 78.624 87.915 9/24/2005 12:24:39 PM 9.41 17.4637 14.517 78.624 87.733 9/24/2005 12:25:09 PM 9.42 17.4682 14.517 78.624 87.733 9/24/2005 12:25:39 PM 9.45 17.4726 14.5122 78.624 87.733 9/24/2005 12:26:09 PM 9.42 17.4637 14.5147 78.624 87.733 9/24/2005 12:26:39 PM 9.41 17.4637 14.517 78.624 87.733 9/24/2005 12:27:09 PM 9.43 17.4682 14.5147 78.624 87.552 9/24/2005 12:27:39 PM 9.44 17.4637 14.5074 78.624 87.552 9/24/2005 12:28:09 PM 9.44 17.4726 14.5147 78.624 87.552 9/24/2005 12:28:39 PM 9.42 17.4682 14.517 78.624 87.552 9/24/2005 12:29:09 PM 9.44 17.4637 14.5074 78.624 87.552 9/24/2005 12:29:39 PM 9.45 17.4726 14.5122 78.624 87.552 9/24/2005 12:30:09 PM 9.44 17.4726 14.5147 78.624 87.552 9/24/2005 12:30:39 PM 9.44 17.4682 14.5122 78.624 87.552 9/24/2005 12:31:09 PM 9.45 17.4726 14.5099 78.624 87.552 9/24/2005 12:31:39 PM 9.45 17.4726 14.5122 78.624 87.368 9/24/2005 12:32:09 PM 9.45 17.4726 14.5122 78.624 87.368 9/24/2005 12:32:39 PM 9.44 17.4682 14.5122 78.624 87.368 9/24/2005 12:33:09 PM 9.44 17.4682 14.5122 78.624 87.368 9/24/2005 12:33:39 PM 9.44 17.4682 14.5097 78.624 87.368 9/24/2005 12:34:09 PM 9.45 17.4726 14.5097 78.624 87.186 9/24/2005 12:34:39 PM 9.43 17.4637 14.5122 78.624 87.186 9/24/2005 12:35:09 PM 9.43 17.4637 14.5097 78.624 87.186 9/24/2005 12:35:39 PM 9.47 17.4769 14.5074 78.624 87.186 9/24/2005 12:36:09 PM 9.44 17.4682 14.5122 78.624 87.186 9/24/2005 12:36:39 PM 9.44 17.4682 14.5122 78.624 87.004 9/24/2005 12:37:09 PM 9.46 17.4769 14.5097 78.624 87.004 9/24/2005 12:37:39 PM 9.47 17.4814 14.5122 78.624 87.004 9/24/2005 12:38:09 PM 9.46 17.4726 14.5049 78.624 87.004 9/24/2005 12:38:39 PM 9.45 17.4726 14.5097 78.624 87.004 9/24/2005 12:39:09 PM 9.46 17.4726 14.5074 78.624 87.004 9/24/2005 12:39:39 PM 9.47 17.4814 14.5122 78.624 86.823 9/24/2005 12:40:09 PM 9.46 17.4814 14.5145 78.624 86.823 9/24/2005 12:40:39 PM 9.49 17.4857 14.5074 78.624 86.823 9/24/2005 12:41:09 PM 9.46 17.4769 14.5122 78.624 86.823 9/24/2005 12:41:39 PM 9.46 17.4769 14.5122 78.624 86.823 9/24/2005 12:42:09 PM 9.46 17.4726 14.5074 78.624 86.823 9/24/2005 12:42:39 PM 9.46 17.4726 14.5049 78.624 86.641 9/24/2005 12:43:09 PM 9.46 17.4769 14.5097 78.624 86.641 9/24/2005 12:43:39 PM 9.47 17.4814 14.5097 78.624 86.641 9/24/2005 12:44:09 PM 9.44 17.4726 14.5145 78.624 86.641 9/24/2005 12:44:39 PM 9.46 17.4769 14.5097 78.624 86.641 9/24/2005 12:45:09 PM 9.44 17.4769 14.517 78.624 86.459 9/24/2005 12:45:39 PM 9.47 17.4814 14.5097 78.624 86.459 9/24/2005 12:46:09 PM 9.47 17.4814 14.5097 78.624 86.459 9/24/2005 12:46:39 PM 9.44 17.4769 14.517 78.624 86.459 9/24/2005 12:47:09 PM 9.47 17.4857 14.5145 78.624 86.459 9/24/2005 12:47:39 PM 9.43 17.4769 14.5218 78.624 86.277 9/24/2005 12:48:09 PM 9.45 17.4769 14.5145 78.624 86.277 9/24/2005 12:48:39 PM 9.45 17.4769 14.5145 78.624 86.277 9/24/2005 12:49:09 PM 9.46 17.4857 14.5193 78.624 86.277 9/24/2005 12:49:39 PM 9.46 17.4814 14.5145 78.624 86.277 9/24/2005 12:50:09 PM 9.46 17.4857 14.517 78.624 86.097 9/24/2005 12:50:39 PM 9.48 17.4814 14.5049 78.624 86.097 9/24/2005 12:51:09 PM 9.46 17.4814 14.5145 78.624 86.097 9/24/2005 12:51:39 PM 9.49 17.4857 14.5074 78.624 86.097 9/24/2005 12:52:09 PM 9.47 17.4814 14.5122 78.624 86.097 9/24/2005 12:52:39 PM 9.48 17.4814 14.5049 78.624 85.915 9/24/2005 12:53:09 PM 9.46 17.4814 14.5145 78.624 85.915 9/24/2005 12:53:39 PM 9.45 17.4814 14.517 78.624 85.915 9/24/2005 12:54:09 PM 9.47 17.4814 14.5122 78.624 85.915 9/24/2005 12:54:39 PM 9.45 17.4857 14.5218 78.624 85.915 9/24/2005 12:55:09 PM 9.47 17.4857 14.5145 78.624 85.915 9/24/2005 12:55:39 PM 9.44 17.4769 14.517 78.624 85.915 9/24/2005 12:56:09 PM 9.46 17.4857 14.517 78.624 85.915 9/24/2005 12:56:39 PM 9.46 17.4814 14.5145 78.624 85.915 9/24/2005 12:57:09 PM 9.46 17.4769 14.5122 78.624 85.915 9/24/2005 12:57:39 PM 9.48 17.4857 14.5122 78.624 85.735 9/24/2005 12:58:09 PM 9.46 17.4857 14.5193 78.624 85.915 9/24/2005 12:58:39 PM 9.48 17.4857 14.5122 78.624 85.915 9/24/2005 12:59:09 PM 9.46 17.4814 14.5145 78.624 85.915 9/24/2005 12:59:39 PM 9.47 17.4857 14.5145 78.624 85.915 9/24/2005 1:00:09 PM 9.46 17.4857 14.517 78.624 85.915 9/24/2005 1:00:39 PM 9.49 17.4946 14.5145 78.624 85.915 9/24/2005 1:01:09 PM 9.48 17.4857 14.5122 78.624 85.915 9/24/2005 1:01:39 PM 9.45 17.4857 14.5241 78.624 85.915 9/24/2005 1:02:09 PM 9.48 17.4902 14.5145 78.624 85.915 9/24/2005 1:02:39 PM 9.45 17.4814 14.517 78.624 85.915 9/24/2005 1:03:09 PM 9.50 17.4857 14.5026 78.624 85.915 9/24/2005 1:03:39 PM 9.48 17.4857 14.5122 78.624 85.915 9/24/2005 1:04:09 PM 9.48 17.4857 14.5097 78.624 85.915 9/24/2005 1:04:39 PM 9.44 17.4726 14.5145 78.624 85.915 9/24/2005 1:05:09 PM 9.47 17.4814 14.5097 78.624 85.915 9/24/2005 1:05:39 PM 9.46 17.4769 14.5097 78.624 85.915 9/24/2005 1:06:09 PM 9.48 17.4814 14.5049 78.624 85.915 9/24/2005 1:06:39 PM 9.48 17.4857 14.5122 78.624 85.915 9/24/2005 1:07:09 PM 9.47 17.4857 14.5145 78.624 85.915 9/24/2005 1:07:39 PM 9.46 17.4769 14.5097 78.624 85.915 9/24/2005 1:08:09 PM 9.47 17.4857 14.5145 78.624 86.097 9/24/2005 1:08:39 PM 9.45 17.4814 14.5193 78.624 86.097 9/24/2005 1:09:09 PM 9.46 17.4857 14.517 78.624 86.097 9/24/2005 1:09:39 PM 9.48 17.4902 14.517 78.624 86.097 9/24/2005 1:10:09 PM 9.46 17.4857 14.517 78.624 86.097 9/24/2005 1:10:39 PM 9.46 17.4857 14.5193 78.624 86.097 9/24/2005 1:11:09 PM 9.47 17.4857 14.5145 78.624 86.097 9/24/2005 1:11:39 PM 9.47 17.4857 14.5145 78.624 86.097 9/24/2005 1:12:09 PM 9.46 17.4857 14.5193 78.624 86.097 9/24/2005 1:12:39 PM 9.48 17.4902 14.5145 78.624 86.097 9/24/2005 1:13:09 PM 9.48 17.4902 14.517 78.624 86.097 9/24/2005 1:13:39 PM 9.48 17.4902 14.517 78.624 86.097 9/24/2005 1:14:09 PM 9.47 17.4902 14.5193 78.449 86.097 9/24/2005 1:14:39 PM 9.49 17.4902 14.5097 78.624 86.097 9/24/2005 1:15:09 PM 9.48 17.4902 14.5145 78.624 86.097 9/24/2005 1:15:39 PM 9.47 17.4857 14.5145 78.624 85.915 9/24/2005 1:16:09 PM 9.47 17.4902 14.5193 78.624 85.915 9/24/2005 1:16:39 PM 9.50 17.4946 14.5122 78.624 85.915 9/24/2005 1:17:09 PM 9.46 17.4902 14.5218 78.624 85.915 9/24/2005 1:17:39 PM 9.48 17.4902 14.5145 78.624 85.915 9/24/2005 1:18:09 PM 9.49 17.4857 14.5074 78.624 85.915 9/24/2005 1:18:39 PM 9.48 17.4946 14.5193 78.624 85.915 9/24/2005 1:19:09 PM 9.47 17.4902 14.5193 78.449 85.915 9/24/2005 1:19:39 PM 9.47 17.4902 14.5193 78.624 85.915 9/24/2005 1:20:09 PM 9.48 17.4902 14.517 78.449 85.915 9/24/2005 1:20:39 PM 9.48 17.4902 14.517 78.449 85.915 9/24/2005 1:21:09 PM 9.47 17.4946 14.5218 78.449 85.915 9/24/2005 1:21:39 PM 9.47 17.4902 14.5193 78.449 85.915 9/24/2005 1:22:09 PM 9.48 17.4902 14.5145 78.449 85.915 9/24/2005 1:22:39 PM 9.50 17.4989 14.517 78.449 85.915 9/24/2005 1:23:09 PM 9.49 17.4946 14.5145 78.449 85.735 9/24/2005 1:23:39 PM 9.47 17.4946 14.5218 78.449 85.735 9/24/2005 1:24:09 PM 9.46 17.4902 14.5218 78.449 85.735 9/24/2005 1:24:39 PM 9.50 17.4946 14.5097 78.449 85.735 9/24/2005 1:25:09 PM 9.50 17.4946 14.5122 78.449 85.735 9/24/2005 1:25:39 PM 9.50 17.4902 14.5049 78.449 85.735 9/24/2005 1:26:09 PM 9.49 17.4946 14.517 78.449 85.735 9/24/2005 1:26:39 PM 9.49 17.4989 14.5193 78.449 85.735 9/24/2005 1:27:09 PM 9.50 17.4989 14.517 78.449 85.735 9/24/2005 1:27:39 PM 9.48 17.4946 14.5193 78.449 85.735 9/24/2005 1:28:09 PM 9.48 17.4946 14.5193 78.449 85.735 9/24/2005 1:28:39 PM 9.51 17.5034 14.5145 78.449 85.735 9/24/2005 1:29:09 PM 9.48 17.4902 14.5145 78.449 85.735 9/24/2005 1:29:39 PM 9.50 17.4989 14.5145 78.449 85.735 9/24/2005 1:30:09 PM 9.50 17.5034 14.5193 78.449 85.735 9/24/2005 1:30:39 PM 9.50 17.4989 14.5145 78.449 85.735 9/24/2005 1:31:09 PM 9.51 17.5034 14.517 78.449 85.735 9/24/2005 1:31:39 PM 9.50 17.4989 14.517 78.449 85.735 9/24/2005 1:32:09 PM 9.48 17.4989 14.5218 78.449 85.735 9/24/2005 1:32:39 PM 9.48 17.4946 14.5193 78.449 85.735 9/24/2005 1:33:09 PM 9.49 17.4946 14.517 78.449 85.735 9/24/2005 1:33:39 PM 9.49 17.4989 14.5193 78.449 85.735 9/24/2005 1:34:09 PM 9.50 17.4989 14.517 78.449 85.735 9/24/2005 1:34:39 PM 9.49 17.4989 14.5193 78.449 85.735 9/24/2005 1:35:09 PM 9.50 17.5034 14.5193 78.449 85.735 9/24/2005 1:35:39 PM 9.49 17.4946 14.517 78.449 85.735 9/24/2005 1:36:09 PM 9.50 17.5034 14.5193 78.449 85.735 9/24/2005 1:36:39 PM 9.52 17.5078 14.517 78.449 85.735 9/24/2005 1:37:09 PM 9.51 17.5034 14.517 78.449 85.735 9/24/2005 1:37:39 PM 9.47 17.4946 14.5218 78.449 85.735 9/24/2005 1:38:09 PM 9.49 17.4989 14.5193 78.449 85.735 9/24/2005 1:38:39 PM 9.51 17.4989 14.5122 78.449 85.735 9/24/2005 1:39:09 PM 9.49 17.5034 14.5218 78.449 85.735 9/24/2005 1:39:39 PM 9.48 17.4989 14.5241 78.449 85.735 9/24/2005 1:40:09 PM 9.52 17.5121 14.5193 78.449 85.735 9/24/2005 1:40:39 PM 9.49 17.4989 14.5193 78.449 85.735 9/24/2005 1:41:09 PM 9.55 17.5078 14.5026 78.449 85.735 9/24/2005 1:41:39 PM 9.51 17.5121 14.5218 78.449 85.735 9/24/2005 1:42:09 PM 9.50 17.5078 14.5218 78.449 85.735 9/24/2005 1:42:39 PM 9.49 17.5034 14.5241 78.449 85.735 9/24/2005 1:43:09 PM 9.50 17.5078 14.5241 78.449 85.735 9/24/2005 1:43:39 PM 9.48 17.5034 14.5265 78.449 85.735 9/24/2005 1:44:09 PM 9.51 17.5121 14.5218 78.449 85.735 9/24/2005 1:44:39 PM 9.50 17.5078 14.5241 78.449 85.735 9/24/2005 1:45:09 PM 9.50 17.5078 14.5218 78.449 85.735 9/24/2005 1:45:39 PM 9.52 17.5121 14.5193 78.449 85.735 9/24/2005 1:46:09 PM 9.52 17.5078 14.517 78.449 85.735 9/24/2005 1:46:39 PM 9.49 17.5078 14.5265 78.449 85.735 9/24/2005 1:47:09 PM 9.50 17.5078 14.5241 78.449 85.735 9/24/2005 1:47:39 PM 9.48 17.5034 14.5289 78.449 85.735 9/24/2005 1:48:09 PM 9.49 17.5078 14.5265 78.449 85.735 9/24/2005 1:48:39 PM 9.49 17.5078 14.5265 78.449 85.735 9/24/2005 1:49:09 PM 9.46 17.5034 14.5361 78.449 85.735 9/24/2005 1:49:39 PM 9.50 17.5078 14.5241 78.449 85.735 9/24/2005 1:50:09 PM 9.49 17.5078 14.5289 78.449 85.735 9/24/2005 1:50:39 PM 9.51 17.5121 14.5218 78.449 85.735 9/24/2005 1:51:09 PM 9.49 17.5078 14.5265 78.449 85.735 9/24/2005 1:51:39 PM 9.47 17.4946 14.5241 78.449 85.735 9/24/2005 1:52:09 PM 9.49 17.5078 14.5265 78.449 85.735 9/24/2005 1:52:39 PM 9.48 17.5034 14.5265 78.449 85.735 9/24/2005 1:53:09 PM 9.50 17.5121 14.5265 78.449 85.735 9/24/2005 1:53:39 PM 9.49 17.5078 14.5289 78.449 85.735 9/24/2005 1:54:09 PM 9.49 17.5121 14.5313 78.449 85.735 9/24/2005 1:54:39 PM 9.48 17.5034 14.5265 78.449 85.735 9/24/2005 1:55:09 PM 9.52 17.5166 14.5241 78.449 85.735 9/24/2005 1:55:39 PM 9.51 17.5078 14.5193 78.449 85.735 9/24/2005 1:56:09 PM 9.48 17.5034 14.5289 78.449 85.735 9/24/2005 1:56:39 PM 9.50 17.5034 14.5193 78.449 85.735 9/24/2005 1:57:09 PM 9.50 17.5078 14.5241 78.449 85.735 9/24/2005 1:57:39 PM 9.50 17.5121 14.5265 78.449 85.735 9/24/2005 1:58:09 PM 9.50 17.5121 14.5265 78.449 85.735 9/24/2005 1:58:39 PM 9.50 17.5121 14.5265 78.449 85.735 9/24/2005 1:59:09 PM 9.49 17.5078 14.5265 78.449 85.735 9/24/2005 1:59:39 PM 9.51 17.5034 14.517 78.449 85.735 9/24/2005 2:00:09 PM 9.51 17.5121 14.5241 78.449 85.735 9/24/2005 2:00:39 PM 9.49 17.5078 14.5265 78.449 85.915 9/24/2005 2:01:09 PM 9.49 17.5078 14.5265 78.449 85.915 9/24/2005 2:01:39 PM 9.50 17.5078 14.5241 78.449 85.915 9/24/2005 2:02:09 PM 9.51 17.5121 14.5241 78.449 85.915 9/24/2005 2:02:39 PM 9.52 17.5166 14.5241 78.449 85.915 9/24/2005 2:03:09 PM 9.50 17.5121 14.5265 78.449 85.915 9/24/2005 2:03:39 PM 9.49 17.5078 14.5289 78.449 85.915 9/24/2005 2:04:09 PM 9.48 17.5034 14.5265 78.449 85.915 9/24/2005 2:04:39 PM 9.49 17.5078 14.5265 78.449 85.915 9/24/2005 2:05:09 PM 9.50 17.5078 14.5241 78.449 85.915 9/24/2005 2:05:39 PM 9.49 17.5078 14.5289 78.449 85.915 9/24/2005 2:06:09 PM 9.50 17.5121 14.5289 78.449 85.915 9/24/2005 2:06:39 PM 9.51 17.5121 14.5241 78.449 85.915 9/24/2005 2:07:09 PM 9.50 17.5121 14.5265 78.449 85.915 9/24/2005 2:07:39 PM 9.50 17.5121 14.5265 78.449 85.915 9/24/2005 2:08:09 PM 9.51 17.5166 14.5265 78.449 85.915 9/24/2005 2:08:39 PM 9.49 17.5078 14.5265 78.274 85.915 9/24/2005 2:09:09 PM 9.48 17.5034 14.5265 78.274 85.915 9/24/2005 2:09:39 PM 9.51 17.5166 14.5289 78.449 85.915 9/24/2005 2:10:09 PM 9.50 17.5121 14.5289 78.274 85.915 9/24/2005 2:10:39 PM 9.52 17.5166 14.5241 78.274 85.915 9/24/2005 2:11:09 PM 9.50 17.5166 14.5313 78.274 85.915 9/24/2005 2:11:39 PM 9.49 17.5034 14.5218 78.274 85.915 9/24/2005 2:12:09 PM 9.51 17.5166 14.5289 78.274 85.915 9/24/2005 2:12:39 PM 9.52 17.5078 14.5145 78.274 85.915 9/24/2005 2:13:09 PM 9.54 17.521 14.5218 78.274 85.915 9/24/2005 2:13:39 PM 9.50 17.5121 14.5289 78.274 85.915 9/24/2005 2:14:09 PM 9.49 17.5078 14.5289 78.274 85.915 9/24/2005 2:14:39 PM 9.52 17.521 14.5265 78.274 85.915 9/24/2005 2:15:09 PM 9.50 17.5121 14.5265 78.274 85.915 9/24/2005 2:15:39 PM 9.53 17.5255 14.5289 78.274 85.915 9/24/2005 2:16:09 PM 9.52 17.5166 14.5241 78.274 85.915 9/24/2005 2:16:39 PM 9.52 17.5166 14.5218 78.274 85.915 9/24/2005 2:17:09 PM 9.50 17.5166 14.5313 78.274 85.915 9/24/2005 2:17:39 PM 9.54 17.521 14.5193 78.274 85.915 9/24/2005 2:18:09 PM 9.53 17.521 14.5241 78.274 85.735 9/24/2005 2:18:39 PM 9.51 17.5166 14.5289 78.274 85.735 9/24/2005 2:19:09 PM 9.50 17.5166 14.5313 78.274 85.735 9/24/2005 2:19:39 PM 9.51 17.5166 14.5289 78.274 85.735 9/24/2005 2:20:09 PM 9.51 17.5166 14.5265 78.274 85.735 9/24/2005 2:20:39 PM 9.49 17.5121 14.5313 78.274 85.735 9/24/2005 2:21:09 PM 9.49 17.5121 14.5313 78.274 85.735 9/24/2005 2:21:39 PM 9.49 17.5121 14.5313 78.274 85.735 9/24/2005 2:22:09 PM 9.49 17.5121 14.5337 78.274 85.735 9/24/2005 2:22:39 PM 9.53 17.5078 14.5122 78.274 85.735 9/24/2005 2:23:09 PM 9.52 17.5166 14.5241 78.274 85.735 9/24/2005 2:23:39 PM 9.51 17.5166 14.5265 78.274 85.735 9/24/2005 2:24:09 PM 9.52 17.521 14.5265 78.274 85.735 9/24/2005 2:24:39 PM 9.51 17.521 14.5337 78.274 85.735 9/24/2005 2:25:09 PM 9.49 17.5166 14.5384 78.274 85.735 9/24/2005 2:25:39 PM 9.50 17.5166 14.5313 78.274 85.735 9/24/2005 2:26:09 PM 9.49 17.5121 14.5337 78.274 85.735 9/24/2005 2:26:39 PM 9.52 17.521 14.5265 78.274 85.735 9/24/2005 2:27:09 PM 9.52 17.5166 14.5218 78.274 85.735 9/24/2005 2:27:39 PM 9.49 17.5121 14.5313 78.274 85.735 9/24/2005 2:28:09 PM 9.48 17.5121 14.5361 78.274 85.735 9/24/2005 2:28:39 PM 9.50 17.5166 14.5337 78.274 85.915 9/24/2005 2:29:09 PM 9.50 17.5121 14.5265 78.274 85.915 9/24/2005 2:29:39 PM 9.50 17.5166 14.5337 78.274 85.915 9/24/2005 2:30:09 PM 9.49 17.5078 14.5265 78.274 85.915 9/24/2005 2:30:39 PM 9.49 17.5121 14.5313 78.274 85.915 9/24/2005 2:31:09 PM 9.51 17.521 14.5337 78.274 85.915 9/24/2005 2:31:39 PM 9.51 17.521 14.5313 78.274 85.915 9/24/2005 2:32:09 PM 9.49 17.5166 14.5361 78.274 85.915 9/24/2005 2:32:39 PM 9.51 17.5166 14.5289 78.274 85.915 9/24/2005 2:33:09 PM 9.50 17.5121 14.5289 78.274 85.915 9/24/2005 2:33:39 PM 9.51 17.521 14.5337 78.274 85.915 9/24/2005 2:34:09 PM 9.51 17.521 14.5337 78.274 85.915 9/24/2005 2:34:39 PM 9.51 17.521 14.5337 78.274 85.915 9/24/2005 2:35:09 PM 9.52 17.5166 14.5241 78.274 85.735 9/24/2005 2:35:39 PM 9.51 17.5166 14.5265 78.274 85.735 9/24/2005 2:36:09 PM 9.50 17.5166 14.5337 78.274 85.735 9/24/2005 2:36:39 PM 9.50 17.5166 14.5313 78.274 85.735 9/24/2005 2:37:09 PM 9.51 17.521 14.5337 78.274 85.735 9/24/2005 2:37:39 PM 9.51 17.5166 14.5265 78.274 85.735 9/24/2005 2:38:09 PM 9.49 17.5121 14.5313 78.274 85.735 9/24/2005 2:38:39 PM 9.52 17.521 14.5289 78.274 85.735 9/24/2005 2:39:09 PM 9.51 17.5166 14.5265 78.274 85.735 9/24/2005 2:39:39 PM 9.55 17.521 14.517 78.274 85.735 9/24/2005 2:40:09 PM 9.49 17.5121 14.5313 78.274 85.735 9/24/2005 2:40:39 PM 9.48 17.5078 14.5337 78.274 85.735 9/24/2005 2:41:09 PM 9.51 17.521 14.5313 78.274 85.554 9/24/2005 2:41:39 PM 9.51 17.521 14.5337 78.274 85.554 9/24/2005 2:42:09 PM 9.50 17.5121 14.5289 78.274 85.554 9/24/2005 2:42:39 PM 9.53 17.521 14.5241 78.274 85.554 9/24/2005 2:43:09 PM 9.49 17.5166 14.5361 78.274 85.554 9/24/2005 2:43:39 PM 9.52 17.5166 14.5218 78.274 85.554 9/24/2005 2:44:09 PM 9.51 17.521 14.5337 78.274 85.374 9/24/2005 2:44:39 PM 9.50 17.5166 14.5337 78.274 85.374 9/24/2005 2:45:09 PM 9.50 17.5166 14.5337 78.274 85.374 9/24/2005 2:45:39 PM 9.50 17.5166 14.5337 78.274 85.374 9/24/2005 2:46:09 PM 9.50 17.5078 14.5241 78.274 85.374 9/24/2005 2:46:39 PM 9.51 17.5166 14.5289 78.274 85.374 9/24/2005 2:47:09 PM 9.53 17.5166 14.5193 78.274 85.374 9/24/2005 2:47:39 PM 9.48 17.5121 14.5361 78.274 85.194 9/24/2005 2:48:09 PM 9.50 17.5166 14.5313 78.274 85.194 9/24/2005 2:48:39 PM 9.50 17.5166 14.5313 78.274 85.194 9/24/2005 2:49:09 PM 9.49 17.5166 14.5361 78.274 85.194 9/24/2005 2:49:39 PM 9.49 17.5078 14.5289 78.274 85.014 9/24/2005 2:50:09 PM 9.49 17.5121 14.5313 78.274 85.014 9/24/2005 2:50:39 PM 9.48 17.5121 14.5361 78.274 85.014 9/24/2005 2:51:09 PM 9.49 17.5166 14.5361 78.274 85.014 9/24/2005 2:51:39 PM 9.50 17.521 14.5384 78.274 84.834 9/24/2005 2:52:09 PM 9.49 17.5121 14.5337 78.274 84.834 9/24/2005 2:52:39 PM 9.50 17.5166 14.5313 78.274 84.834 9/24/2005 2:53:09 PM 9.50 17.5166 14.5337 78.274 84.654 9/24/2005 2:53:39 PM 9.50 17.5166 14.5313 78.274 84.654 9/24/2005 2:54:09 PM 9.49 17.5166 14.5361 78.274 84.654 9/24/2005 2:54:39 PM 9.48 17.5121 14.5361 78.274 84.654 9/24/2005 2:55:09 PM 9.48 17.5078 14.5337 78.274 84.654 9/24/2005 2:55:39 PM 9.49 17.5121 14.5313 78.274 84.474 9/24/2005 2:56:09 PM 9.51 17.5121 14.5241 78.274 84.474 9/24/2005 2:56:39 PM 9.49 17.5166 14.5361 78.274 84.474 9/24/2005 2:57:09 PM 9.51 17.521 14.5313 78.274 84.474 9/24/2005 2:57:39 PM 9.49 17.5166 14.5361 78.274 84.474 9/24/2005 2:58:09 PM 9.49 17.5121 14.5337 78.274 84.474 9/24/2005 2:58:39 PM 9.49 17.5166 14.5384 78.274 84.474 9/24/2005 2:59:09 PM 9.50 17.5166 14.5337 78.274 84.474 9/24/2005 2:59:39 PM 9.48 17.5121 14.5361 78.274 84.474 9/24/2005 3:00:09 PM 9.49 17.5121 14.5337 78.274 84.474 9/24/2005 3:00:39 PM 9.51 17.521 14.5337 78.274 84.474 9/24/2005 3:01:09 PM 9.50 17.5166 14.5337 78.274 84.474 9/24/2005 3:01:39 PM 9.50 17.5166 14.5313 78.274 84.474 9/24/2005 3:02:09 PM 9.51 17.5166 14.5265 78.274 84.474 9/24/2005 3:02:39 PM 9.48 17.5078 14.5337 78.274 84.474 9/24/2005 3:03:09 PM 9.50 17.5121 14.5289 78.274 84.474 9/24/2005 3:03:39 PM 9.48 17.5078 14.5313 78.274 84.474 9/24/2005 3:04:09 PM 9.49 17.5121 14.5337 78.274 84.474 9/24/2005 3:04:39 PM 9.48 17.5121 14.5384 78.274 84.654 9/24/2005 3:05:09 PM 9.48 17.5166 14.5409 78.274 84.654 9/24/2005 3:05:39 PM 9.48 17.5121 14.5361 78.274 84.654 9/24/2005 3:06:09 PM 9.47 17.5078 14.5384 78.274 84.654 9/24/2005 3:06:39 PM 9.48 17.5078 14.5313 78.274 84.654 9/24/2005 3:07:09 PM 9.47 17.5078 14.5361 78.274 84.654 9/24/2005 3:07:39 PM 9.49 17.5121 14.5313 78.274 84.654 9/24/2005 3:08:09 PM 9.49 17.5078 14.5289 78.274 84.654 9/24/2005 3:08:39 PM 9.48 17.5078 14.5313 78.274 84.654 9/24/2005 3:09:09 PM 9.47 17.5034 14.5337 78.274 84.654 9/24/2005 3:09:39 PM 9.48 17.5078 14.5337 78.274 84.654 9/24/2005 3:10:09 PM 9.47 17.5078 14.5361 78.274 84.654 9/24/2005 3:10:39 PM 9.49 17.5078 14.5289 78.274 84.654 9/24/2005 3:11:09 PM 9.49 17.5121 14.5337 78.274 84.654 9/24/2005 3:11:39 PM 9.48 17.5078 14.5337 78.274 84.654 9/24/2005 3:12:09 PM 9.48 17.5123 14.5361 78.098 84.474 9/24/2005 3:12:39 PM 9.48 17.5078 14.5313 78.098 84.474 9/24/2005 3:13:09 PM 9.46 17.5034 14.5361 78.098 84.474 9/24/2005 3:13:39 PM 9.47 17.5078 14.5361 78.098 84.474 9/24/2005 3:14:09 PM 9.46 17.5078 14.5409 78.098 84.474 9/24/2005 3:14:39 PM 9.48 17.5078 14.5337 78.274 84.295 9/24/2005 3:15:09 PM 9.45 17.5034 14.5409 78.098 84.295 9/24/2005 3:15:39 PM 9.47 17.5078 14.5361 78.098 84.295 9/24/2005 3:16:09 PM 9.47 17.4989 14.5289 78.098 84.295 9/24/2005 3:16:39 PM 9.48 17.5078 14.5313 78.098 84.295 9/24/2005 3:17:09 PM 9.48 17.5078 14.5337 78.098 84.295 9/24/2005 3:17:39 PM 9.47 17.5034 14.5337 78.098 84.295 9/24/2005 3:18:09 PM 9.47 17.5078 14.5361 78.098 84.295 9/24/2005 3:18:39 PM 9.47 17.5034 14.5337 78.098 84.295 9/24/2005 3:19:09 PM 9.47 17.5034 14.5337 78.098 84.295 9/24/2005 3:19:39 PM 9.48 17.5078 14.5313 78.098 84.295 9/24/2005 3:20:09 PM 9.48 17.5078 14.5337 78.098 84.295 9/24/2005 3:20:39 PM 9.48 17.5123 14.5361 78.098 84.295 9/24/2005 3:21:09 PM 9.48 17.5123 14.5361 78.098 84.295 9/24/2005 3:21:39 PM 9.47 17.5034 14.5313 78.098 84.295 9/24/2005 3:22:09 PM 9.48 17.5078 14.5337 78.098 84.295 9/24/2005 3:22:39 PM 9.48 17.5078 14.5337 78.098 84.295 9/24/2005 3:23:09 PM 9.49 17.5078 14.5289 78.098 84.295 9/24/2005 3:23:39 PM 9.48 17.5078 14.5337 78.098 84.295 9/24/2005 3:24:09 PM 9.52 17.4989 14.5074 78.098 84.295 9/24/2005 3:24:39 PM 9.46 17.5034 14.5361 78.098 84.295 9/24/2005 3:25:09 PM 9.49 17.5078 14.5289 78.098 84.295 9/24/2005 3:25:39 PM 9.45 17.5034 14.5409 78.098 84.295 9/24/2005 3:26:09 PM 9.46 17.4989 14.5337 78.098 84.295 9/24/2005 3:26:39 PM 9.46 17.4946 14.5289 78.098 84.295 9/24/2005 3:27:09 PM 9.48 17.5034 14.5289 78.098 84.295 9/24/2005 3:27:39 PM 9.45 17.4946 14.5337 78.098 84.295 9/24/2005 3:28:09 PM 9.48 17.5034 14.5265 78.098 84.295 9/24/2005 3:28:39 PM 9.46 17.5034 14.5361 78.098 84.295 9/24/2005 3:29:09 PM 9.47 17.5034 14.5337 78.098 84.295 9/24/2005 3:29:39 PM 9.48 17.5034 14.5289 78.098 84.295 9/24/2005 3:30:09 PM 9.48 17.5034 14.5289 78.098 84.474 9/24/2005 3:30:39 PM 9.48 17.5078 14.5337 78.098 84.474 9/24/2005 3:31:09 PM 9.47 17.4989 14.5289 78.098 84.474 9/24/2005 3:31:39 PM 9.50 17.5078 14.5218 78.098 84.474 9/24/2005 3:32:09 PM 9.46 17.4946 14.5265 78.098 84.474 9/24/2005 3:32:39 PM 9.46 17.4946 14.5265 78.098 84.474 9/24/2005 3:33:09 PM 9.46 17.4989 14.5337 78.098 84.474 9/24/2005 3:33:39 PM 9.46 17.4989 14.5337 78.098 84.474 9/24/2005 3:34:09 PM 9.47 17.4989 14.5289 78.098 84.474 9/24/2005 3:34:39 PM 9.46 17.4946 14.5289 78.098 84.474 9/24/2005 3:35:09 PM 9.48 17.5034 14.5265 78.098 84.474 9/24/2005 3:35:39 PM 9.47 17.4989 14.5289 78.098 84.474 9/24/2005 3:36:09 PM 9.46 17.4989 14.5313 78.098 84.474 9/24/2005 3:36:39 PM 9.47 17.4989 14.5289 78.098 84.474 9/24/2005 3:37:09 PM 9.48 17.5078 14.5313 78.098 84.474 9/24/2005 3:37:39 PM 9.46 17.4989 14.5313 78.098 84.474 9/24/2005 3:38:09 PM 9.46 17.4989 14.5337 78.098 84.474 9/24/2005 3:38:39 PM 9.46 17.4989 14.5313 78.098 84.474 9/24/2005 3:39:09 PM 9.46 17.4989 14.5337 78.098 84.474 9/24/2005 3:39:39 PM 9.46 17.4989 14.5337 78.098 84.474 9/24/2005 3:40:09 PM 9.45 17.4946 14.5337 78.098 84.474 9/24/2005 3:40:39 PM 9.47 17.4989 14.5265 78.098 84.474 9/24/2005 3:41:09 PM 9.45 17.4946 14.5313 78.098 84.474 9/24/2005 3:41:39 PM 9.47 17.4989 14.5289 78.098 84.295 9/24/2005 3:42:09 PM 9.46 17.4989 14.5313 78.098 84.295 9/24/2005 3:42:39 PM 9.45 17.4902 14.5289 78.098 84.295 9/24/2005 3:43:09 PM 9.47 17.4989 14.5265 78.098 84.295 9/24/2005 3:43:39 PM 9.45 17.4946 14.5313 78.098 84.295 9/24/2005 3:44:09 PM 9.45 17.4946 14.5337 78.098 84.295 9/24/2005 3:44:39 PM 9.47 17.4946 14.5218 78.098 84.295 9/24/2005 3:45:09 PM 9.46 17.4946 14.5289 78.098 84.295 9/24/2005 3:45:39 PM 9.47 17.4946 14.5218 78.098 84.295 9/24/2005 3:46:09 PM 9.47 17.4946 14.5241 78.098 84.295 9/24/2005 3:46:39 PM 9.45 17.4946 14.5337 78.098 84.295 9/24/2005 3:47:09 PM 9.47 17.4989 14.5289 78.098 84.295 9/24/2005 3:47:39 PM 9.45 17.4946 14.5313 78.098 84.295 9/24/2005 3:48:09 PM 9.47 17.4989 14.5289 78.098 84.295 9/24/2005 3:48:39 PM 9.47 17.4946 14.5218 78.098 84.295 9/24/2005 3:49:09 PM 9.45 17.4902 14.5265 78.098 84.295 9/24/2005 3:49:39 PM 9.48 17.5034 14.5289 78.098 84.295 9/24/2005 3:50:09 PM 9.50 17.5034 14.5193 78.098 84.295 9/24/2005 3:50:39 PM 9.48 17.5034 14.5289 78.098 84.295 9/24/2005 3:51:09 PM 9.46 17.4946 14.5289 78.098 84.295 9/24/2005 3:51:39 PM 9.47 17.4946 14.5218 78.098 84.295 9/24/2005 3:52:09 PM 9.45 17.4946 14.5313 78.098 84.295 9/24/2005 3:52:39 PM 9.46 17.4946 14.5265 78.098 84.295 9/24/2005 3:53:09 PM 9.47 17.4989 14.5265 78.098 84.295 9/24/2005 3:53:39 PM 9.44 17.4902 14.5313 78.098 84.295 9/24/2005 3:54:09 PM 9.45 17.4902 14.5289 78.098 84.115 9/24/2005 3:54:39 PM 9.46 17.4902 14.5241 78.098 84.115 9/24/2005 3:55:09 PM 9.46 17.4946 14.5289 78.098 84.115 9/24/2005 3:55:39 PM 9.45 17.4946 14.5313 78.098 84.115 9/24/2005 3:56:09 PM 9.46 17.4989 14.5337 78.098 84.115 9/24/2005 3:56:39 PM 9.43 17.4857 14.5337 78.098 84.115 9/24/2005 3:57:09 PM 9.45 17.4946 14.5337 78.098 84.115 9/24/2005 3:57:39 PM 9.46 17.4989 14.5313 78.098 84.115 9/24/2005 3:58:09 PM 9.45 17.4946 14.5337 78.098 84.115 9/24/2005 3:58:39 PM 9.45 17.4989 14.5361 78.098 84.115 9/24/2005 3:59:09 PM 9.45 17.4989 14.5361 78.098 84.115 9/24/2005 3:59:39 PM 9.46 17.4989 14.5337 78.098 84.115 9/24/2005 4:00:09 PM 9.42 17.4857 14.5361 78.098 84.115 9/24/2005 4:00:39 PM 9.45 17.4989 14.5384 78.098 84.115 9/24/2005 4:01:09 PM 9.45 17.4946 14.5337 78.098 84.115 9/24/2005 4:01:39 PM 9.44 17.4946 14.5361 78.098 84.115 9/24/2005 4:02:09 PM 9.46 17.4946 14.5289 78.098 84.115 9/24/2005 4:02:39 PM 9.45 17.4989 14.5361 78.098 84.115 9/24/2005 4:03:09 PM 9.46 17.4989 14.5337 78.098 84.115 9/24/2005 4:03:39 PM 9.43 17.4902 14.5361 78.098 84.115 9/24/2005 4:04:09 PM 9.46 17.4989 14.5337 78.098 84.115 9/24/2005 4:04:39 PM 9.47 17.5078 14.5361 78.098 84.115 9/24/2005 4:05:09 PM 9.45 17.4989 14.5384 78.098 84.115 9/24/2005 4:05:39 PM 9.46 17.4946 14.5289 78.098 84.115 9/24/2005 4:06:09 PM 9.45 17.4946 14.5337 78.098 83.935 9/24/2005 4:06:39 PM 9.46 17.4989 14.5337 78.098 83.935 9/24/2005 4:07:09 PM 9.45 17.4989 14.5384 78.098 83.935 9/24/2005 4:07:39 PM 9.45 17.4989 14.5361 78.098 83.935 9/24/2005 4:08:09 PM 9.44 17.4902 14.5313 78.098 83.935 9/24/2005 4:08:39 PM 9.46 17.4989 14.5313 78.098 83.935 9/24/2005 4:09:09 PM 9.44 17.4946 14.5361 78.098 83.935 9/24/2005 4:09:39 PM 9.44 17.4946 14.5384 78.098 83.935 9/24/2005 4:10:09 PM 9.45 17.4989 14.5361 78.098 83.935 9/24/2005 4:10:39 PM 9.46 17.5034 14.5361 78.098 83.935 9/24/2005 4:11:09 PM 9.45 17.4989 14.5384 78.098 83.935 9/24/2005 4:11:39 PM 9.46 17.4989 14.5337 78.098 83.935 9/24/2005 4:12:09 PM 9.43 17.4946 14.5409 78.098 83.935 9/24/2005 4:12:39 PM 9.43 17.4989 14.5432 78.098 83.935 9/24/2005 4:13:09 PM 9.45 17.4989 14.5361 78.098 83.935 9/24/2005 4:13:39 PM 9.45 17.4989 14.5361 78.098 83.935 9/24/2005 4:14:09 PM 9.45 17.4989 14.5361 78.098 83.935 9/24/2005 4:14:39 PM 9.44 17.4989 14.5409 78.098 83.935 9/24/2005 4:15:09 PM 9.43 17.4902 14.5384 78.098 83.935 9/24/2005 4:15:39 PM 9.45 17.4989 14.5361 78.098 83.935 9/24/2005 4:16:09 PM 9.43 17.4902 14.5384 78.098 83.935 9/24/2005 4:16:39 PM 9.43 17.4946 14.5409 78.098 83.935 9/24/2005 4:17:09 PM 9.42 17.4902 14.5409 78.098 83.935 9/24/2005 4:17:39 PM 9.45 17.4989 14.5361 78.098 83.935 9/24/2005 4:18:09 PM 9.44 17.4946 14.5384 78.098 83.935 9/24/2005 4:18:39 PM 9.44 17.4989 14.5409 78.098 83.935 9/24/2005 4:19:09 PM 9.44 17.4989 14.5409 78.098 83.935 9/24/2005 4:19:39 PM 9.44 17.4946 14.5384 78.098 83.935 9/24/2005 4:20:09 PM 9.42 17.4946 14.5432 78.098 83.935 9/24/2005 4:20:39 PM 9.43 17.4989 14.5432 78.098 83.935 9/24/2005 4:21:09 PM 9.44 17.4946 14.5384 78.098 83.935 9/24/2005 4:21:39 PM 9.44 17.4989 14.5409 78.098 83.935 9/24/2005 4:22:09 PM 9.44 17.4946 14.5361 78.098 83.757 9/24/2005 4:22:39 PM 9.44 17.4902 14.5337 78.098 83.935 9/24/2005 4:23:09 PM 9.44 17.4946 14.5384 78.098 83.757 9/24/2005 4:23:39 PM 9.43 17.4946 14.5409 78.098 83.935 9/24/2005 4:24:09 PM 9.43 17.4946 14.5409 78.098 83.757 9/24/2005 4:24:39 PM 9.44 17.4946 14.5384 78.098 83.757 9/24/2005 4:25:09 PM 9.44 17.4989 14.5409 78.098 83.757 9/24/2005 4:25:39 PM 9.44 17.5034 14.5457 78.098 83.935 9/24/2005 4:26:09 PM 9.42 17.4946 14.5432 78.098 83.757 9/24/2005 4:26:39 PM 9.44 17.4946 14.5361 78.098 83.757 9/24/2005 4:27:09 PM 9.44 17.4946 14.5384 78.098 83.757 9/24/2005 4:27:39 PM 9.43 17.4989 14.5432 78.098 83.757 9/24/2005 4:28:09 PM 9.44 17.4989 14.5409 78.098 83.757 9/24/2005 4:28:39 PM 9.43 17.4989 14.5457 78.098 83.757 9/24/2005 4:29:09 PM 9.43 17.4989 14.5432 78.098 83.757 9/24/2005 4:29:39 PM 9.43 17.4946 14.5409 78.098 83.757 9/24/2005 4:30:09 PM 9.43 17.4989 14.5457 78.098 83.757 9/24/2005 4:30:39 PM 9.46 17.4989 14.5337 78.098 83.757 9/24/2005 4:31:09 PM 9.43 17.4946 14.5409 78.098 83.757 9/24/2005 4:31:39 PM 9.40 17.4902 14.5505 78.098 83.757 9/24/2005 4:32:09 PM 9.43 17.4989 14.5457 78.098 83.757 9/24/2005 4:32:39 PM 9.43 17.4946 14.5409 78.098 83.757 9/24/2005 4:33:09 PM 9.43 17.4902 14.5361 78.098 83.757 9/24/2005 4:33:39 PM 9.42 17.4946 14.5457 78.098 83.757 9/24/2005 4:34:09 PM 9.42 17.4946 14.5432 77.923 83.757 9/24/2005 4:34:39 PM 9.42 17.4946 14.5457 78.098 83.757 9/24/2005 4:35:09 PM 9.41 17.4902 14.5457 77.923 83.757 9/24/2005 4:35:39 PM 9.41 17.4946 14.548 78.098 83.757 9/24/2005 4:36:09 PM 9.43 17.4989 14.5457 78.098 83.757 9/24/2005 4:36:39 PM 9.44 17.4946 14.5384 78.098 83.757 9/24/2005 4:37:09 PM 9.40 17.4902 14.548 78.098 83.757 9/24/2005 4:37:39 PM 9.40 17.4857 14.5432 77.923 83.757 9/24/2005 4:38:09 PM 9.40 17.4857 14.5457 77.923 83.757 9/24/2005 4:38:39 PM 9.38 17.4814 14.548 77.923 83.757 9/24/2005 4:39:09 PM 9.41 17.4946 14.5505 77.923 83.757 9/24/2005 4:39:39 PM 9.42 17.4946 14.5457 77.923 83.757 9/24/2005 4:40:09 PM 9.40 17.4902 14.548 77.923 83.757 9/24/2005 4:40:39 PM 9.44 17.4946 14.5361 77.923 83.757 9/24/2005 4:41:09 PM 9.40 17.4902 14.548 77.923 83.757 9/24/2005 4:41:39 PM 9.41 17.4902 14.5457 77.923 83.757 9/24/2005 4:42:09 PM 9.41 17.4946 14.5505 77.923 83.757 9/24/2005 4:42:39 PM 9.39 17.4857 14.548 77.923 83.757 9/24/2005 4:43:09 PM 9.40 17.4857 14.5457 77.923 83.757 9/24/2005 4:43:39 PM 9.42 17.4902 14.5409 77.923 83.579 9/24/2005 4:44:09 PM 9.40 17.4902 14.548 77.923 83.579 9/24/2005 4:44:39 PM 9.42 17.4991 14.548 77.923 83.579 9/24/2005 4:45:09 PM 9.39 17.4857 14.5505 77.923 83.579 9/24/2005 4:45:39 PM 9.40 17.4902 14.5505 77.923 83.579 9/24/2005 4:46:09 PM 9.41 17.4946 14.5505 77.923 83.579 9/24/2005 4:46:39 PM 9.40 17.4857 14.5457 77.923 83.579 9/24/2005 4:47:09 PM 9.41 17.4946 14.548 77.923 83.579 9/24/2005 4:47:39 PM 9.39 17.4902 14.5528 77.923 83.579 9/24/2005 4:48:09 PM 9.40 17.4902 14.548 77.923 83.579 9/24/2005 4:48:39 PM 9.40 17.4902 14.548 77.923 83.579 9/24/2005 4:49:09 PM 9.39 17.4857 14.548 77.923 83.579 9/24/2005 4:49:39 PM 9.41 17.4902 14.5432 77.923 83.579 9/24/2005 4:50:09 PM 9.38 17.4857 14.5528 77.923 83.579 9/24/2005 4:50:39 PM 9.39 17.4857 14.548 77.923 83.579 9/24/2005 4:51:09 PM 9.40 17.4902 14.548 77.923 83.579 9/24/2005 4:51:39 PM 9.39 17.4857 14.548 77.923 83.579 9/24/2005 4:52:09 PM 9.40 17.4902 14.548 77.923 83.579 9/24/2005 4:52:39 PM 9.39 17.4857 14.548 77.923 83.579 9/24/2005 4:53:09 PM 9.38 17.4814 14.548 77.923 83.579 9/24/2005 4:53:39 PM 9.39 17.4857 14.548 77.923 83.579 9/24/2005 4:54:09 PM 9.39 17.4857 14.5505 77.923 83.579 9/24/2005 4:54:39 PM 9.38 17.4814 14.548 77.923 83.579 9/24/2005 4:55:09 PM 9.39 17.4857 14.548 77.923 83.579 9/24/2005 4:55:39 PM 9.40 17.4902 14.548 77.923 83.579 9/24/2005 4:56:09 PM 9.39 17.4857 14.5505 77.923 83.579 9/24/2005 4:56:39 PM 9.40 17.4902 14.548 77.923 83.579 9/24/2005 4:57:09 PM 9.40 17.4902 14.5505 77.923 83.579 9/24/2005 4:57:39 PM 9.39 17.4814 14.5457 77.923 83.579 9/24/2005 4:58:09 PM 9.39 17.4857 14.5505 77.923 83.579 9/24/2005 4:58:39 PM 9.38 17.4857 14.5528 77.923 83.579 9/24/2005 4:59:09 PM 9.40 17.4902 14.5505 77.923 83.579 9/24/2005 4:59:39 PM 9.41 17.4946 14.5505 77.923 83.579 9/24/2005 5:00:09 PM 9.40 17.4857 14.5457 77.923 83.579 9/24/2005 5:00:39 PM 9.39 17.4857 14.5505 77.923 83.579 9/24/2005 5:01:09 PM 9.41 17.4902 14.5457 77.923 83.579 9/24/2005 5:01:39 PM 9.40 17.4857 14.5432 77.923 83.579 9/24/2005 5:02:09 PM 9.39 17.4857 14.548 77.923 83.579 9/24/2005 5:02:39 PM 9.40 17.4857 14.5457 77.923 83.579 9/24/2005 5:03:09 PM 9.40 17.4902 14.548 77.923 83.579 9/24/2005 5:03:39 PM 9.40 17.4857 14.5457 77.923 83.579 9/24/2005 5:04:09 PM 9.40 17.4902 14.548 77.923 83.579 9/24/2005 5:04:39 PM 9.40 17.4902 14.5505 77.923 83.579 9/24/2005 5:05:09 PM 9.39 17.4857 14.5505 77.923 83.579 9/24/2005 5:05:39 PM 9.38 17.4814 14.548 77.923 83.579 9/24/2005 5:06:09 PM 9.40 17.4902 14.548 77.923 83.579 9/24/2005 5:06:39 PM 9.38 17.4814 14.548 77.923 83.579 9/24/2005 5:07:09 PM 9.39 17.4814 14.5457 77.923 83.579 9/24/2005 5:07:39 PM 9.39 17.4857 14.548 77.923 83.579 9/24/2005 5:08:09 PM 9.39 17.4857 14.5505 77.923 83.579 9/24/2005 5:08:39 PM 9.39 17.4857 14.5505 77.923 83.579 9/24/2005 5:09:09 PM 9.38 17.4814 14.5505 77.923 83.579 9/24/2005 5:09:39 PM 9.39 17.4857 14.5505 77.923 83.579 9/24/2005 5:10:09 PM 9.39 17.4857 14.5505 77.923 83.579 9/24/2005 5:10:39 PM 9.38 17.4814 14.548 77.923 83.579 9/24/2005 5:11:09 PM 9.38 17.4814 14.5505 77.923 83.579 9/24/2005 5:11:39 PM 9.38 17.4857 14.5553 77.923 83.579 9/24/2005 5:12:09 PM 9.37 17.477 14.5505 77.923 83.579 9/24/2005 5:12:39 PM 9.39 17.4857 14.5505 77.923 83.579 9/24/2005 5:13:09 PM 9.37 17.4857 14.5576 77.923 83.579 9/24/2005 5:13:39 PM 9.36 17.477 14.5528 77.923 83.579 9/24/2005 5:14:09 PM 9.38 17.4814 14.5505 77.923 83.579 9/24/2005 5:14:39 PM 9.35 17.4726 14.5528 77.923 83.579 9/24/2005 5:15:09 PM 9.38 17.4814 14.5505 77.923 83.579 9/24/2005 5:15:39 PM 9.39 17.4857 14.5505 77.923 83.399 9/24/2005 5:16:09 PM 9.37 17.4814 14.5553 77.923 83.399 9/24/2005 5:16:39 PM 9.37 17.477 14.5505 77.923 83.399 9/24/2005 5:17:09 PM 9.39 17.4857 14.5505 77.923 83.399 9/24/2005 5:17:39 PM 9.38 17.4814 14.5505 77.923 83.399 9/24/2005 5:18:09 PM 9.39 17.4857 14.548 77.923 83.399 9/24/2005 5:18:39 PM 9.38 17.4814 14.548 77.923 83.399 9/24/2005 5:19:09 PM 9.39 17.4857 14.5505 77.923 83.399 9/24/2005 5:19:39 PM 9.38 17.4814 14.5505 77.923 83.399 9/24/2005 5:20:09 PM 9.38 17.477 14.5457 77.923 83.399 9/24/2005 5:20:39 PM 9.38 17.4814 14.5505 77.923 83.399 9/24/2005 5:21:09 PM 9.36 17.4726 14.5505 77.923 83.399 9/24/2005 5:21:39 PM 9.35 17.4682 14.5505 77.923 83.399 9/24/2005 5:22:09 PM 9.38 17.4814 14.5505 77.923 83.399 9/24/2005 5:22:39 PM 9.38 17.4814 14.5505 77.923 83.399 9/24/2005 5:23:09 PM 9.38 17.4814 14.5505 77.923 83.399 9/24/2005 5:23:39 PM 9.37 17.4814 14.5528 77.923 83.399 9/24/2005 5:24:09 PM 9.37 17.477 14.5505 77.923 83.399 9/24/2005 5:24:39 PM 9.37 17.4814 14.5528 77.923 83.399 9/24/2005 5:25:09 PM 9.37 17.477 14.5505 77.923 83.399 9/24/2005 5:25:39 PM 9.35 17.4726 14.5553 77.923 83.399 9/24/2005 5:26:09 PM 9.37 17.4814 14.5528 77.923 83.399 9/24/2005 5:26:39 PM 9.36 17.477 14.5528 77.923 83.399 9/24/2005 5:27:09 PM 9.38 17.477 14.5457 77.923 83.399 9/24/2005 5:27:39 PM 9.38 17.4814 14.548 77.923 83.399 9/24/2005 5:28:09 PM 9.38 17.4814 14.5505 77.923 83.399 9/24/2005 5:28:39 PM 9.37 17.477 14.5505 77.923 83.399 9/24/2005 5:29:09 PM 9.36 17.477 14.5528 77.923 83.399 9/24/2005 5:29:39 PM 9.36 17.477 14.5528 77.923 83.399 9/24/2005 5:30:09 PM 9.35 17.4682 14.548 77.923 83.399 9/24/2005 5:30:39 PM 9.36 17.477 14.5528 77.923 83.399 9/24/2005 5:31:09 PM 9.36 17.477 14.5528 77.923 83.399 9/24/2005 5:31:39 PM 9.37 17.477 14.548 77.923 83.399 9/24/2005 5:32:09 PM 9.37 17.477 14.5505 77.923 83.399 9/24/2005 5:32:39 PM 9.36 17.4726 14.5505 77.923 83.399 9/24/2005 5:33:09 PM 9.35 17.4726 14.5528 77.923 83.399 9/24/2005 5:33:39 PM 9.37 17.477 14.5505 77.923 83.399 9/24/2005 5:34:09 PM 9.36 17.477 14.5528 77.923 83.399 9/24/2005 5:34:39 PM 9.35 17.4726 14.5528 77.923 83.399 9/24/2005 5:35:09 PM 9.35 17.477 14.5576 77.923 83.399 9/24/2005 5:35:39 PM 9.35 17.4726 14.5553 77.923 83.399 9/24/2005 5:36:09 PM 9.36 17.477 14.5528 77.923 83.399 9/24/2005 5:36:39 PM 9.33 17.4638 14.5553 77.923 83.399 9/24/2005 5:37:09 PM 9.36 17.477 14.5528 77.923 83.399 9/24/2005 5:37:39 PM 9.35 17.4726 14.5553 77.923 83.399 9/24/2005 5:38:09 PM 9.35 17.4726 14.5528 77.923 83.399 9/24/2005 5:38:39 PM 9.34 17.4726 14.5576 77.923 83.399 9/24/2005 5:39:09 PM 9.35 17.477 14.5576 77.923 83.399 9/24/2005 5:39:39 PM 9.34 17.4682 14.5528 77.923 83.399 9/24/2005 5:40:09 PM 9.36 17.4726 14.5505 77.923 83.399 9/24/2005 5:40:39 PM 9.36 17.477 14.5553 77.923 83.399 9/24/2005 5:41:09 PM 9.36 17.477 14.5553 77.923 83.399 9/24/2005 5:41:39 PM 9.34 17.4726 14.5576 77.923 83.399 9/24/2005 5:42:09 PM 9.34 17.4682 14.5528 77.923 83.399 9/24/2005 5:42:39 PM 9.34 17.4682 14.5553 77.923 83.399 9/24/2005 5:43:09 PM 9.36 17.477 14.5528 77.923 83.399 9/24/2005 5:43:39 PM 9.38 17.4682 14.5384 77.923 83.399 9/24/2005 5:44:09 PM 9.36 17.4726 14.548 77.923 83.399 9/24/2005 5:44:39 PM 9.33 17.4682 14.5576 77.923 83.399 9/24/2005 5:45:09 PM 9.34 17.4682 14.5528 77.923 83.399 9/24/2005 5:45:39 PM 9.35 17.4726 14.5553 77.923 83.399 9/24/2005 5:46:09 PM 9.35 17.4726 14.5553 77.923 83.399 9/24/2005 5:46:39 PM 9.34 17.4682 14.5528 77.923 83.221 9/24/2005 5:47:09 PM 9.35 17.4726 14.5553 77.923 83.399 9/24/2005 5:47:39 PM 9.33 17.4682 14.5576 77.923 83.399 9/24/2005 5:48:09 PM 9.35 17.477 14.5576 77.923 83.399 9/24/2005 5:48:39 PM 9.33 17.4682 14.5576 77.923 83.399 9/24/2005 5:49:09 PM 9.35 17.4726 14.5553 77.923 83.399 9/24/2005 5:49:39 PM 9.35 17.477 14.56 77.923 83.399 9/24/2005 5:50:09 PM 9.33 17.4682 14.56 77.923 83.221 9/24/2005 5:50:39 PM 9.35 17.477 14.5576 77.923 83.399 9/24/2005 5:51:09 PM 9.35 17.4726 14.5528 77.923 83.399 9/24/2005 5:51:39 PM 9.35 17.4726 14.5528 77.923 83.399 9/24/2005 5:52:09 PM 9.37 17.477 14.5505 77.923 83.399 9/24/2005 5:52:39 PM 9.33 17.4682 14.56 77.923 83.399 9/24/2005 5:53:09 PM 9.34 17.4726 14.56 77.923 83.221 9/24/2005 5:53:39 PM 9.35 17.4726 14.5553 77.923 83.221 9/24/2005 5:54:09 PM 9.32 17.4638 14.56 77.923 83.221 9/24/2005 5:54:39 PM 9.35 17.4726 14.5553 77.923 83.221 9/24/2005 5:55:09 PM 9.34 17.4726 14.5576 77.923 83.221 9/24/2005 5:55:39 PM 9.33 17.4726 14.5624 77.923 83.221 9/24/2005 5:56:09 PM 9.34 17.477 14.5624 77.923 83.221 9/24/2005 5:56:39 PM 9.32 17.4682 14.5624 77.923 83.221 9/24/2005 5:57:09 PM 9.32 17.4682 14.5624 77.923 83.221 9/24/2005 5:57:39 PM 9.35 17.477 14.56 77.923 83.221 9/24/2005 5:58:09 PM 9.33 17.4682 14.56 77.923 83.221 9/24/2005 5:58:39 PM 9.34 17.4726 14.56 77.923 83.221 9/24/2005 5:59:09 PM 9.34 17.4726 14.56 77.923 83.221 9/24/2005 5:59:39 PM 9.32 17.4638 14.5576 77.923 83.221 9/24/2005 6:00:09 PM 9.33 17.4726 14.5624 77.923 83.221 9/24/2005 6:00:39 PM 9.33 17.4726 14.5624 77.923 83.221 9/24/2005 6:01:09 PM 9.32 17.4726 14.5648 77.923 83.221 9/24/2005 6:01:39 PM 9.33 17.4726 14.5624 77.923 83.221 9/24/2005 6:02:09 PM 9.31 17.4638 14.5624 77.923 83.221 9/24/2005 6:02:39 PM 9.34 17.4726 14.56 77.923 83.221 9/24/2005 6:03:09 PM 9.32 17.4726 14.5648 77.923 83.221 9/24/2005 6:03:39 PM 9.33 17.477 14.5672 77.923 83.221 9/24/2005 6:04:09 PM 9.32 17.4682 14.5624 77.923 83.221 9/24/2005 6:04:39 PM 9.30 17.4638 14.5648 77.923 83.221 9/24/2005 6:05:09 PM 9.32 17.4726 14.5648 77.923 83.221 9/24/2005 6:05:39 PM 9.32 17.4682 14.5624 77.923 83.221 9/24/2005 6:06:09 PM 9.35 17.4726 14.5528 77.923 83.221 9/24/2005 6:06:39 PM 9.32 17.4638 14.56 77.923 83.221 9/24/2005 6:07:09 PM 9.31 17.4638 14.5624 77.923 83.221 9/24/2005 6:07:39 PM 9.33 17.4682 14.5576 77.923 83.221 9/24/2005 6:08:09 PM 9.34 17.4726 14.56 77.923 83.221 9/24/2005 6:08:39 PM 9.33 17.4638 14.5553 77.923 83.221 9/24/2005 6:09:09 PM 9.31 17.4638 14.5624 77.923 83.221 9/24/2005 6:09:39 PM 9.34 17.4726 14.5576 77.923 83.221 9/24/2005 6:10:09 PM 9.33 17.4682 14.56 77.923 83.221 9/24/2005 6:10:39 PM 9.33 17.4638 14.5528 77.923 83.221 9/24/2005 6:11:09 PM 9.30 17.4638 14.5672 77.923 83.221 9/24/2005 6:11:39 PM 9.33 17.4682 14.56 77.923 83.221 9/24/2005 6:12:09 PM 9.31 17.4638 14.5624 77.923 83.221 9/24/2005 6:12:39 PM 9.31 17.4682 14.5672 77.923 83.221 9/24/2005 6:13:09 PM 9.31 17.4682 14.5648 77.923 83.221 9/24/2005 6:13:39 PM 9.31 17.4638 14.5624 77.923 83.221 9/24/2005 6:14:09 PM 9.33 17.4682 14.56 77.923 83.221 9/24/2005 6:14:39 PM 9.32 17.4638 14.56 77.923 83.221 9/24/2005 6:15:09 PM 9.32 17.4638 14.56 77.923 83.221 9/24/2005 6:15:39 PM 9.32 17.4682 14.5624 77.923 83.221 9/24/2005 6:16:09 PM 9.34 17.4726 14.56 77.923 83.221 9/24/2005 6:16:39 PM 9.31 17.4638 14.5624 77.923 83.221 9/24/2005 6:17:09 PM 9.30 17.4638 14.5648 77.923 83.221 9/24/2005 6:17:39 PM 9.32 17.4682 14.5624 77.923 83.221 9/24/2005 6:18:09 PM 9.31 17.4638 14.5624 77.923 83.221 9/24/2005 6:18:39 PM 9.30 17.4638 14.5648 77.923 83.221 9/24/2005 6:19:09 PM 9.30 17.4638 14.5648 77.923 83.221 9/24/2005 6:19:39 PM 9.30 17.4594 14.56 77.923 83.221 9/24/2005 6:20:09 PM 9.32 17.4638 14.56 77.923 83.221 9/24/2005 6:20:39 PM 9.31 17.4638 14.5624 77.923 83.221 9/24/2005 6:21:09 PM 9.30 17.4594 14.5624 77.923 83.221 9/24/2005 6:21:39 PM 9.30 17.4594 14.5624 77.923 83.221 9/24/2005 6:22:09 PM 9.32 17.4638 14.5576 77.923 83.221 9/24/2005 6:22:39 PM 9.29 17.455 14.56 77.923 83.221 9/24/2005 6:23:09 PM 9.30 17.4594 14.5624 77.923 83.221 9/24/2005 6:23:39 PM 9.29 17.455 14.5624 77.923 83.221 9/24/2005 6:24:09 PM 9.29 17.455 14.56 77.923 83.221 9/24/2005 6:24:39 PM 9.29 17.455 14.5624 77.923 83.221 9/24/2005 6:25:09 PM 9.31 17.4594 14.5576 77.923 83.221 9/24/2005 6:25:39 PM 9.32 17.4594 14.5553 77.923 83.221 9/24/2005 6:26:09 PM 9.31 17.4594 14.5576 77.923 83.221 9/24/2005 6:26:39 PM 9.29 17.455 14.56 77.923 83.221 9/24/2005 6:27:09 PM 9.30 17.455 14.5576 77.923 83.221 9/24/2005 6:27:39 PM 9.30 17.4462 14.5505 77.923 83.221 9/24/2005 6:28:09 PM 9.30 17.4507 14.5528 77.923 83.221 9/24/2005 6:28:39 PM 9.31 17.455 14.5553 77.923 83.221 9/24/2005 6:29:09 PM 9.30 17.4507 14.5553 77.923 83.221 9/24/2005 6:29:39 PM 9.29 17.4462 14.5553 77.923 83.221 9/24/2005 6:30:09 PM 9.28 17.4507 14.56 77.923 83.221 9/24/2005 6:30:39 PM 9.29 17.4507 14.5576 77.923 83.221 9/24/2005 6:31:09 PM 9.32 17.455 14.5505 77.923 83.221 9/24/2005 6:31:39 PM 9.29 17.4507 14.5576 77.923 83.221 9/24/2005 6:32:09 PM 9.31 17.4507 14.5505 77.923 83.221 9/24/2005 6:32:39 PM 9.30 17.4507 14.5553 77.923 83.221 9/24/2005 6:33:09 PM 9.31 17.4594 14.5576 77.923 83.221 9/24/2005 6:33:39 PM 9.29 17.455 14.56 77.923 83.221 9/24/2005 6:34:09 PM 9.29 17.4507 14.5576 77.923 83.221 9/24/2005 6:34:39 PM 9.29 17.455 14.56 77.923 83.221 9/24/2005 6:35:09 PM 9.28 17.4507 14.56 77.923 83.221 9/24/2005 6:35:39 PM 9.29 17.455 14.5624 77.923 83.221 9/24/2005 6:36:09 PM 9.29 17.455 14.56 77.923 83.221 9/24/2005 6:36:39 PM 9.29 17.455 14.56 77.923 83.221 9/24/2005 6:37:09 PM 9.28 17.4507 14.5624 77.923 83.221 9/24/2005 6:37:39 PM 9.30 17.4507 14.5553 77.923 83.221 9/24/2005 6:38:09 PM 9.28 17.4507 14.5624 77.923 83.221 9/24/2005 6:38:39 PM 9.30 17.4507 14.5553 77.923 83.221 9/24/2005 6:39:09 PM 9.29 17.4462 14.5553 77.923 83.221 9/24/2005 6:39:39 PM 9.27 17.4507 14.5648 77.923 83.221 9/24/2005 6:40:09 PM 9.28 17.4507 14.56 77.923 83.221 9/24/2005 6:40:39 PM 9.27 17.4462 14.5624 77.923 83.221 9/24/2005 6:41:09 PM 9.27 17.4462 14.5624 77.923 83.221 9/24/2005 6:41:39 PM 9.27 17.4462 14.5624 77.923 83.221 9/24/2005 6:42:09 PM 9.26 17.4462 14.5648 77.923 83.221 9/24/2005 6:42:39 PM 9.27 17.4507 14.5648 77.923 83.221 9/24/2005 6:43:09 PM 9.27 17.4507 14.5648 77.923 83.221 9/24/2005 6:43:39 PM 9.26 17.4462 14.5648 77.923 83.221 9/24/2005 6:44:09 PM 9.27 17.4507 14.5648 77.923 83.221 9/24/2005 6:44:39 PM 9.27 17.4507 14.5648 77.923 83.221 9/24/2005 6:45:09 PM 9.26 17.4462 14.5648 77.923 83.221 9/24/2005 6:45:39 PM 9.27 17.4462 14.5624 77.923 83.221 9/24/2005 6:46:09 PM 9.29 17.455 14.56 77.923 83.221 9/24/2005 6:46:39 PM 9.28 17.4507 14.56 77.923 83.221 9/24/2005 6:47:09 PM 9.27 17.4507 14.5648 77.923 83.221 9/24/2005 6:47:39 PM 9.29 17.4507 14.5576 77.923 83.221 9/24/2005 6:48:09 PM 9.26 17.4462 14.5648 77.923 83.221 9/24/2005 6:48:39 PM 9.28 17.4418 14.5553 77.923 83.221 9/24/2005 6:49:09 PM 9.27 17.4462 14.5624 77.923 83.221 9/24/2005 6:49:39 PM 9.27 17.4462 14.5624 77.923 83.221 9/24/2005 6:50:09 PM 9.27 17.4462 14.5624 77.923 83.221 9/24/2005 6:50:39 PM 9.26 17.4462 14.5648 77.923 83.221 9/24/2005 6:51:09 PM 9.26 17.4418 14.5624 77.923 83.221 9/24/2005 6:51:39 PM 9.28 17.4507 14.5624 77.923 83.221 9/24/2005 6:52:09 PM 9.27 17.4507 14.5672 77.923 83.221 9/24/2005 6:52:39 PM 9.28 17.4507 14.5624 77.923 83.221 9/24/2005 6:53:09 PM 9.27 17.4462 14.5624 77.923 83.221 9/24/2005 6:53:39 PM 9.26 17.4462 14.5648 77.923 83.221 9/24/2005 6:54:09 PM 9.27 17.4462 14.56 77.923 83.221 9/24/2005 6:54:39 PM 9.26 17.4462 14.5672 77.923 83.221 9/24/2005 6:55:09 PM 9.27 17.4462 14.5624 77.923 83.221 9/24/2005 6:55:39 PM 9.28 17.4507 14.56 77.923 83.221 9/24/2005 6:56:09 PM 9.26 17.4462 14.5648 77.923 83.221 9/24/2005 6:56:39 PM 9.26 17.4462 14.5648 77.923 83.221 9/24/2005 6:57:09 PM 9.25 17.4418 14.5648 77.923 83.043 9/24/2005 6:57:39 PM 9.27 17.4462 14.5624 77.923 83.043 9/24/2005 6:58:09 PM 9.26 17.4462 14.5672 77.923 83.043 9/24/2005 6:58:39 PM 9.25 17.4418 14.5648 77.923 83.043 9/24/2005 6:59:09 PM 9.25 17.4418 14.5672 77.923 83.043 9/24/2005 6:59:39 PM 9.26 17.4462 14.5672 77.923 83.043 9/24/2005 7:00:09 PM 9.27 17.4462 14.56 77.923 83.043 9/24/2005 7:00:39 PM 9.25 17.4418 14.5672 77.923 83.043 9/24/2005 7:01:09 PM 9.26 17.4462 14.5648 77.923 83.043 9/24/2005 7:01:39 PM 9.26 17.4462 14.5648 77.923 83.043 9/24/2005 7:02:09 PM 9.26 17.4462 14.5672 77.923 83.043 9/24/2005 7:02:39 PM 9.28 17.4462 14.5576 77.923 83.043 9/24/2005 7:03:09 PM 9.25 17.4462 14.5719 77.923 83.043 9/24/2005 7:03:39 PM 9.25 17.4418 14.5672 77.923 83.043 9/24/2005 7:04:09 PM 9.25 17.4418 14.5648 77.923 83.043 9/24/2005 7:04:39 PM 9.24 17.4375 14.5648 77.923 83.043 9/24/2005 7:05:09 PM 9.26 17.4462 14.5672 77.923 83.043 9/24/2005 7:05:39 PM 9.26 17.4462 14.5672 77.923 83.043 9/24/2005 7:06:09 PM 9.26 17.4462 14.5672 77.923 83.043 9/24/2005 7:06:39 PM 9.25 17.4418 14.5672 77.923 83.043 9/24/2005 7:07:09 PM 9.26 17.4462 14.5648 77.923 83.043 9/24/2005 7:07:39 PM 9.26 17.4462 14.5672 77.923 83.043 9/24/2005 7:08:09 PM 9.26 17.4462 14.5672 77.923 83.043 9/24/2005 7:08:39 PM 9.26 17.4462 14.5648 77.923 83.043 9/24/2005 7:09:09 PM 9.27 17.4507 14.5672 77.923 83.043 9/24/2005 7:09:39 PM 9.25 17.4418 14.5672 77.923 83.043 9/24/2005 7:10:09 PM 9.26 17.4462 14.5672 77.923 83.043 9/24/2005 7:10:39 PM 9.25 17.4418 14.5648 77.923 83.043 9/24/2005 7:11:09 PM 9.25 17.4418 14.5648 77.923 83.043 9/24/2005 7:11:39 PM 9.25 17.4418 14.5672 77.923 83.043 9/24/2005 7:12:09 PM 9.25 17.4418 14.5648 77.923 83.043 9/24/2005 7:12:39 PM 9.25 17.4418 14.5648 77.923 83.043 9/24/2005 7:13:09 PM 9.26 17.4418 14.5624 77.923 83.043 9/24/2005 7:13:39 PM 9.26 17.4462 14.5648 77.923 83.043 9/24/2005 7:14:09 PM 9.26 17.4418 14.5624 77.923 83.043 9/24/2005 7:14:39 PM 9.24 17.4418 14.5719 77.923 83.043 9/24/2005 7:15:09 PM 9.25 17.4418 14.5672 77.923 83.043 9/24/2005 7:15:39 PM 9.26 17.4418 14.5624 77.923 83.043 9/24/2005 7:16:09 PM 9.24 17.4375 14.5648 77.923 83.043 9/24/2005 7:16:39 PM 9.22 17.4375 14.5743 77.923 83.043 9/24/2005 7:17:09 PM 9.25 17.4462 14.5719 77.923 83.043 9/24/2005 7:17:39 PM 9.24 17.4375 14.5648 77.923 83.043 9/24/2005 7:18:09 PM 9.25 17.4418 14.5672 77.923 83.043 9/24/2005 7:18:39 PM 9.25 17.4418 14.5672 77.923 83.043 9/24/2005 7:19:09 PM 9.26 17.4462 14.5672 77.923 83.043 9/24/2005 7:19:39 PM 9.23 17.4375 14.5719 77.923 83.043 9/24/2005 7:20:09 PM 9.25 17.4375 14.5624 77.923 83.043 9/24/2005 7:20:39 PM 9.23 17.4375 14.5695 77.923 83.043 9/24/2005 7:21:09 PM 9.25 17.4375 14.5624 77.923 83.043 9/24/2005 7:21:39 PM 9.25 17.4418 14.5648 77.923 83.043 9/24/2005 7:22:09 PM 9.24 17.4418 14.5719 77.923 83.043 9/24/2005 7:22:39 PM 9.24 17.4418 14.5695 77.923 83.043 9/24/2005 7:23:09 PM 9.23 17.4375 14.5719 77.923 83.043 9/24/2005 7:23:39 PM 9.23 17.4375 14.5719 77.923 83.043 9/24/2005 7:24:09 PM 9.24 17.4418 14.5719 77.923 83.043 9/24/2005 7:24:39 PM 9.23 17.4375 14.5719 77.923 83.043 9/24/2005 7:25:09 PM 9.23 17.4375 14.5719 77.923 83.043 9/24/2005 7:25:39 PM 9.23 17.4375 14.5719 77.923 83.043 9/24/2005 7:26:09 PM 9.25 17.4418 14.5672 77.923 83.043 9/24/2005 7:26:39 PM 9.24 17.4375 14.5672 77.923 83.043 9/24/2005 7:27:09 PM 9.22 17.433 14.5719 77.923 83.043 9/24/2005 7:27:39 PM 9.24 17.4375 14.5672 77.923 83.043 9/24/2005 7:28:09 PM 9.23 17.4375 14.5719 77.923 83.043 9/24/2005 7:28:39 PM 9.24 17.4375 14.5672 77.923 83.043 9/24/2005 7:29:09 PM 9.24 17.4418 14.5719 77.923 83.043 9/24/2005 7:29:39 PM 9.23 17.4375 14.5719 77.923 83.043 9/24/2005 7:30:09 PM 9.23 17.4375 14.5695 77.923 83.043 9/24/2005 7:30:39 PM 9.24 17.4375 14.5672 77.923 83.043 9/24/2005 7:31:09 PM 9.22 17.4375 14.5743 77.923 83.043 9/24/2005 7:31:39 PM 9.24 17.4462 14.5743 77.923 83.043 9/24/2005 7:32:09 PM 9.23 17.4375 14.5719 77.923 83.043 9/24/2005 7:32:39 PM 9.23 17.4375 14.5719 77.923 83.043 9/24/2005 7:33:09 PM 9.22 17.4375 14.5767 77.923 83.043 9/24/2005 7:33:39 PM 9.21 17.433 14.5743 77.923 83.043 9/24/2005 7:34:09 PM 9.23 17.4375 14.5719 77.923 83.043 9/24/2005 7:34:39 PM 9.21 17.433 14.5767 77.923 83.043 9/24/2005 7:35:09 PM 9.22 17.4375 14.5743 77.923 83.043 9/24/2005 7:35:39 PM 9.23 17.4375 14.5719 77.923 83.043 9/24/2005 7:36:09 PM 9.22 17.4375 14.5743 77.923 83.043 9/24/2005 7:36:39 PM 9.22 17.4375 14.5743 77.923 83.043 9/24/2005 7:37:09 PM 9.20 17.4286 14.5743 77.923 83.043 9/24/2005 7:37:39 PM 9.22 17.433 14.5719 77.923 83.043 9/24/2005 7:38:09 PM 9.20 17.4286 14.5743 77.923 83.043 9/24/2005 7:38:39 PM 9.23 17.4375 14.5719 77.923 83.043 9/24/2005 7:39:09 PM 9.23 17.433 14.5672 77.923 83.043 9/24/2005 7:39:39 PM 9.20 17.4286 14.5767 77.923 83.043 9/24/2005 7:40:09 PM 9.21 17.433 14.5767 77.923 83.043 9/24/2005 7:40:39 PM 9.22 17.433 14.5719 77.923 83.043 9/24/2005 7:41:09 PM 9.22 17.433 14.5719 77.923 83.043 9/24/2005 7:41:39 PM 9.20 17.4286 14.5743 77.923 83.043 9/24/2005 7:42:09 PM 9.20 17.4286 14.5743 77.923 83.043 9/24/2005 7:42:39 PM 9.22 17.433 14.5719 77.923 83.043 9/24/2005 7:43:09 PM 9.21 17.4286 14.5695 77.923 83.043 9/24/2005 7:43:39 PM 9.21 17.433 14.5743 77.923 83.043 9/24/2005 7:44:09 PM 9.20 17.4286 14.5743 77.923 83.043 9/24/2005 7:44:39 PM 9.22 17.433 14.5719 77.923 83.043 9/24/2005 7:45:09 PM 9.21 17.433 14.5767 77.923 83.043 9/24/2005 7:45:39 PM 9.22 17.4286 14.5648 77.923 83.043 9/24/2005 7:46:09 PM 9.21 17.4241 14.5672 77.923 83.043 9/24/2005 7:46:39 PM 9.20 17.4286 14.5743 77.923 83.043 9/24/2005 7:47:09 PM 9.22 17.433 14.5695 77.923 83.043 9/24/2005 7:47:39 PM 9.22 17.4286 14.5672 77.923 83.043 9/24/2005 7:48:09 PM 9.20 17.4286 14.5743 77.923 83.043 9/24/2005 7:48:39 PM 9.19 17.4241 14.5743 77.923 83.043 9/24/2005 7:49:09 PM 9.20 17.4286 14.5743 77.923 83.043 9/24/2005 7:49:39 PM 9.18 17.4198 14.5767 77.923 83.043 9/24/2005 7:50:09 PM 9.19 17.4241 14.5743 77.923 83.043 9/24/2005 7:50:39 PM 9.18 17.4241 14.5767 77.923 83.043 9/24/2005 7:51:09 PM 9.20 17.4286 14.5743 77.923 83.043 9/24/2005 7:51:39 PM 9.18 17.4241 14.5767 77.923 83.043 9/24/2005 7:52:09 PM 9.19 17.4241 14.5743 77.923 83.043 9/24/2005 7:52:39 PM 9.18 17.4198 14.5767 77.923 83.043 9/24/2005 7:53:09 PM 9.20 17.4286 14.5743 77.923 83.043 9/24/2005 7:53:39 PM 9.20 17.4286 14.5743 77.923 83.043 9/24/2005 7:54:09 PM 9.19 17.4241 14.5743 77.923 83.043 9/24/2005 7:54:39 PM 9.20 17.4286 14.5743 77.923 83.043 9/24/2005 7:55:09 PM 9.18 17.4198 14.5767 77.923 83.043 9/24/2005 7:55:39 PM 9.19 17.4241 14.5743 77.923 83.043 9/24/2005 7:56:09 PM 9.19 17.4241 14.5743 77.923 83.043 9/24/2005 7:56:39 PM 9.18 17.4241 14.5767 77.923 83.043 9/24/2005 7:57:09 PM 9.19 17.4198 14.5719 77.923 83.043 9/24/2005 7:57:39 PM 9.18 17.4241 14.579 77.923 83.043 9/24/2005 7:58:09 PM 9.19 17.4241 14.5743 77.923 83.043 9/24/2005 7:58:39 PM 9.18 17.4241 14.5767 77.923 83.043 9/24/2005 7:59:09 PM 9.21 17.4241 14.5648 77.923 83.043 9/24/2005 7:59:39 PM 9.19 17.4241 14.5743 77.923 83.043 9/24/2005 8:00:09 PM 9.19 17.4241 14.5743 77.923 83.043 9/24/2005 8:00:39 PM 9.20 17.4286 14.5767 77.923 83.043 9/24/2005 8:01:09 PM 9.19 17.4241 14.5743 77.923 83.043 9/24/2005 8:01:39 PM 9.19 17.4286 14.579 77.923 83.043 9/24/2005 8:02:09 PM 9.21 17.4241 14.5672 77.923 83.043 9/24/2005 8:02:39 PM 9.17 17.4198 14.579 77.923 83.043 9/24/2005 8:03:09 PM 9.18 17.4198 14.5767 77.923 83.043 9/24/2005 8:03:39 PM 9.17 17.4198 14.579 77.923 83.043 9/24/2005 8:04:09 PM 9.17 17.4198 14.579 77.923 83.043 9/24/2005 8:04:39 PM 9.16 17.4198 14.5815 77.923 83.043 9/24/2005 8:05:09 PM 9.16 17.4154 14.5767 77.923 83.043 9/24/2005 8:05:39 PM 9.19 17.4286 14.579 77.923 83.043 9/24/2005 8:06:09 PM 9.17 17.4198 14.579 77.923 83.043 9/24/2005 8:06:39 PM 9.17 17.4198 14.579 77.923 83.043 9/24/2005 8:07:09 PM 9.20 17.4286 14.5767 77.923 83.043 9/24/2005 8:07:39 PM 9.18 17.4198 14.5767 77.923 83.043 9/24/2005 8:08:09 PM 9.18 17.4198 14.5767 77.923 83.043 9/24/2005 8:08:39 PM 9.18 17.4198 14.5743 77.923 83.043 9/24/2005 8:09:09 PM 9.20 17.4241 14.5695 77.923 83.043 9/24/2005 8:09:39 PM 9.17 17.4198 14.579 77.923 83.043 9/24/2005 8:10:09 PM 9.18 17.4241 14.5767 77.923 83.043 9/24/2005 8:10:39 PM 9.18 17.4198 14.5767 77.923 83.043 9/24/2005 8:11:09 PM 9.16 17.4154 14.579 77.923 83.043 9/24/2005 8:11:39 PM 9.17 17.4154 14.5743 77.923 83.043 9/24/2005 8:12:09 PM 9.17 17.4198 14.579 77.923 83.043 9/24/2005 8:12:39 PM 9.18 17.4198 14.5767 77.923 83.043 9/24/2005 8:13:09 PM 9.15 17.4154 14.5815 77.923 83.043 9/24/2005 8:13:39 PM 9.18 17.4241 14.579 77.923 83.043 9/24/2005 8:14:09 PM 9.16 17.4198 14.5815 77.923 83.043 9/24/2005 8:14:39 PM 9.16 17.4154 14.579 77.923 83.043 9/24/2005 8:15:09 PM 9.18 17.4241 14.579 77.923 83.043 9/24/2005 8:15:39 PM 9.16 17.4198 14.5815 77.923 83.043 9/24/2005 8:16:09 PM 9.15 17.4154 14.5815 77.923 83.043 9/24/2005 8:16:39 PM 9.16 17.4154 14.579 77.923 83.043 9/24/2005 8:17:09 PM 9.16 17.4154 14.5767 77.923 83.043 9/24/2005 8:17:39 PM 9.15 17.4109 14.5767 77.923 83.043 9/24/2005 8:18:09 PM 9.15 17.4109 14.5767 77.923 83.043 9/24/2005 8:18:39 PM 9.15 17.4154 14.5815 77.923 83.043 9/24/2005 8:19:09 PM 9.16 17.4154 14.5767 77.923 83.043 9/24/2005 8:19:39 PM 9.16 17.4154 14.579 77.923 83.043 9/24/2005 8:20:09 PM 9.15 17.4109 14.579 77.923 83.043 9/24/2005 8:20:39 PM 9.16 17.4154 14.579 77.923 83.043 9/24/2005 8:21:09 PM 9.16 17.4154 14.579 77.923 83.043 9/24/2005 8:21:39 PM 9.15 17.4109 14.579 77.923 83.043 9/24/2005 8:22:09 PM 9.17 17.4154 14.5743 77.923 83.043 9/24/2005 8:22:39 PM 9.15 17.4109 14.5767 77.923 83.043 9/24/2005 8:23:09 PM 9.14 17.4109 14.5815 77.923 83.043 9/24/2005 8:23:39 PM 9.16 17.4154 14.579 77.923 83.043 9/24/2005 8:24:09 PM 9.15 17.4109 14.5767 77.923 83.043 9/24/2005 8:24:39 PM 9.14 17.4109 14.5815 77.923 83.043 9/24/2005 8:25:09 PM 9.16 17.4198 14.5815 77.923 83.043 9/24/2005 8:25:39 PM 9.13 17.4066 14.5815 77.923 83.043 9/24/2005 8:26:09 PM 9.14 17.4109 14.5815 77.923 83.043 9/24/2005 8:26:39 PM 9.13 17.4066 14.5815 77.923 83.043 9/24/2005 8:27:09 PM 9.14 17.4109 14.5815 77.923 83.043 9/24/2005 8:27:39 PM 9.14 17.4066 14.579 77.923 83.043 9/24/2005 8:28:09 PM 9.17 17.4154 14.5743 77.923 83.043 9/24/2005 8:28:39 PM 9.14 17.4109 14.5815 77.923 83.043 9/24/2005 8:29:09 PM 9.15 17.4109 14.579 77.923 83.043 9/24/2005 8:29:39 PM 9.15 17.4154 14.5838 77.923 83.043 9/24/2005 8:30:09 PM 9.14 17.4066 14.5767 77.923 83.043 9/24/2005 8:30:39 PM 9.14 17.4109 14.5838 77.923 83.043 9/24/2005 8:31:09 PM 9.14 17.4109 14.5838 77.923 83.043 9/24/2005 8:31:39 PM 9.14 17.4066 14.579 77.923 83.043 9/24/2005 8:32:09 PM 9.14 17.4109 14.5838 77.923 83.043 9/24/2005 8:32:39 PM 9.14 17.4109 14.5838 77.923 83.043 9/24/2005 8:33:09 PM 9.13 17.4066 14.5838 77.923 83.043 9/24/2005 8:33:39 PM 9.15 17.4109 14.579 77.923 83.043 9/24/2005 8:34:09 PM 9.15 17.4066 14.5743 77.923 83.043 9/24/2005 8:34:39 PM 9.12 17.4022 14.5838 77.923 83.043 9/24/2005 8:35:09 PM 9.11 17.4022 14.5863 77.923 83.043 9/24/2005 8:35:39 PM 9.14 17.4109 14.5815 77.923 83.043 9/24/2005 8:36:09 PM 9.13 17.4066 14.5838 77.923 83.043 9/24/2005 8:36:39 PM 9.15 17.4154 14.5815 77.923 83.043 9/24/2005 8:37:09 PM 9.12 17.4066 14.5863 77.923 83.043 9/24/2005 8:37:39 PM 9.15 17.4066 14.5743 77.923 83.043 9/24/2005 8:38:09 PM 9.13 17.4066 14.5815 77.923 83.043 9/24/2005 8:38:39 PM 9.15 17.4109 14.579 77.923 83.043 9/24/2005 8:39:09 PM 9.14 17.4066 14.579 77.923 83.043 9/24/2005 8:39:39 PM 9.15 17.4109 14.579 77.923 83.043 9/24/2005 8:40:09 PM 9.13 17.4066 14.5838 77.923 83.043 9/24/2005 8:40:39 PM 9.14 17.4109 14.5838 77.923 83.043 9/24/2005 8:41:09 PM 9.14 17.4109 14.5838 77.923 83.043 9/24/2005 8:41:39 PM 9.12 17.4022 14.5838 77.923 83.043 9/24/2005 8:42:09 PM 9.11 17.3977 14.5838 77.923 83.043 9/24/2005 8:42:39 PM 9.11 17.4022 14.5886 77.923 83.043 9/24/2005 8:43:09 PM 9.11 17.4022 14.5863 77.923 83.043 9/24/2005 8:43:39 PM 9.12 17.4066 14.5863 77.923 83.043 9/24/2005 8:44:09 PM 9.12 17.4022 14.5838 77.923 83.043 9/24/2005 8:44:39 PM 9.12 17.4022 14.5838 77.923 83.043 9/24/2005 8:45:09 PM 9.11 17.4022 14.5863 77.923 83.043 9/24/2005 8:45:39 PM 9.12 17.4066 14.5863 77.923 83.043 9/24/2005 8:46:09 PM 9.10 17.3977 14.5863 77.923 83.043 9/24/2005 8:46:39 PM 9.11 17.3977 14.5838 77.923 83.043 9/24/2005 8:47:09 PM 9.11 17.4022 14.5863 77.923 83.043 9/24/2005 8:47:39 PM 9.12 17.4022 14.5838 77.923 83.043 9/24/2005 8:48:09 PM 9.11 17.4022 14.5863 77.923 83.043 9/24/2005 8:48:39 PM 9.10 17.3977 14.5886 77.923 83.043 9/24/2005 8:49:09 PM 9.12 17.4022 14.5815 77.923 83.043 9/24/2005 8:49:39 PM 9.11 17.3977 14.5838 77.923 83.043 9/24/2005 8:50:09 PM 9.11 17.4022 14.5863 77.923 83.043 9/24/2005 8:50:39 PM 9.11 17.3977 14.5815 77.923 83.043 9/24/2005 8:51:09 PM 9.11 17.4022 14.5886 77.923 83.043 9/24/2005 8:51:39 PM 9.12 17.4022 14.5838 77.923 83.043 9/24/2005 8:52:09 PM 9.11 17.4022 14.5863 77.923 83.043 9/24/2005 8:52:39 PM 9.10 17.3977 14.5886 77.923 83.043 9/24/2005 8:53:09 PM 9.11 17.3977 14.5815 77.923 83.043 9/24/2005 8:53:39 PM 9.11 17.3977 14.5838 77.923 82.864 9/24/2005 8:54:09 PM 9.12 17.3977 14.579 77.923 82.864 9/24/2005 8:54:39 PM 9.10 17.3977 14.5886 77.923 82.864 9/24/2005 8:55:09 PM 9.10 17.3977 14.5863 77.923 82.864 9/24/2005 8:55:39 PM 9.10 17.4022 14.5911 77.923 82.864 9/24/2005 8:56:09 PM 9.10 17.3977 14.5886 77.923 82.864 9/24/2005 8:56:39 PM 9.09 17.3934 14.5886 77.923 82.864 9/24/2005 8:57:09 PM 9.10 17.3977 14.5863 77.923 82.864 9/24/2005 8:57:39 PM 9.12 17.4066 14.5886 77.923 82.864 9/24/2005 8:58:09 PM 9.11 17.3977 14.5815 77.923 82.864 9/24/2005 8:58:39 PM 9.08 17.389 14.5863 77.923 82.864 9/24/2005 8:59:09 PM 9.09 17.3934 14.5863 77.923 82.864 9/24/2005 8:59:39 PM 9.10 17.3977 14.5863 77.923 82.864 9/24/2005 9:00:09 PM 9.10 17.3977 14.5886 77.923 82.864 9/24/2005 9:00:39 PM 9.08 17.3934 14.5911 77.923 82.864 9/24/2005 9:01:09 PM 9.08 17.3934 14.5911 77.923 82.864 9/24/2005 9:01:39 PM 9.10 17.3977 14.5886 77.923 82.864 9/24/2005 9:02:09 PM 9.10 17.3934 14.5838 77.923 82.864 9/24/2005 9:02:39 PM 9.09 17.3934 14.5863 77.923 82.864 9/24/2005 9:03:09 PM 9.09 17.3934 14.5886 77.923 82.864 9/24/2005 9:03:39 PM 9.10 17.3977 14.5863 77.923 82.864 9/24/2005 9:04:09 PM 9.09 17.389 14.5838 77.923 82.864 9/24/2005 9:04:39 PM 9.07 17.3845 14.5863 77.923 82.864 9/24/2005 9:05:09 PM 9.07 17.389 14.5911 77.923 82.864 9/24/2005 9:05:39 PM 9.08 17.389 14.5863 77.923 82.864 9/24/2005 9:06:09 PM 9.09 17.3934 14.5886 77.923 82.864 9/24/2005 9:06:39 PM 9.08 17.389 14.5886 77.923 82.864 9/24/2005 9:07:09 PM 9.07 17.3845 14.5886 77.923 82.864 9/24/2005 9:07:39 PM 9.08 17.3934 14.5911 77.923 82.864 9/24/2005 9:08:09 PM 9.09 17.3934 14.5886 77.923 82.864 9/24/2005 9:08:39 PM 9.07 17.3845 14.5863 77.923 82.864 9/24/2005 9:09:09 PM 9.09 17.389 14.5838 77.923 82.864 9/24/2005 9:09:39 PM 9.09 17.3934 14.5863 77.923 82.864 9/24/2005 9:10:09 PM 9.07 17.389 14.5911 77.923 82.864 9/24/2005 9:10:39 PM 9.08 17.389 14.5863 77.923 82.864 9/24/2005 9:11:09 PM 9.08 17.389 14.5863 77.923 82.864 9/24/2005 9:11:39 PM 9.06 17.3845 14.5911 77.923 82.864 9/24/2005 9:12:09 PM 9.07 17.3845 14.5863 77.923 82.864 9/24/2005 9:12:39 PM 9.06 17.3802 14.5886 77.923 82.864 9/24/2005 9:13:09 PM 9.08 17.389 14.5886 77.923 82.864 9/24/2005 9:13:39 PM 9.08 17.389 14.5886 77.923 82.864 9/24/2005 9:14:09 PM 9.08 17.3934 14.5911 77.923 82.864 9/24/2005 9:14:39 PM 9.07 17.389 14.5911 77.923 82.686 9/24/2005 9:15:09 PM 9.08 17.389 14.5886 77.923 82.686 9/24/2005 9:15:39 PM 9.08 17.389 14.5863 77.923 82.864 9/24/2005 9:16:09 PM 9.08 17.389 14.5863 77.923 82.686 9/24/2005 9:16:39 PM 9.06 17.389 14.5959 77.923 82.686 9/24/2005 9:17:09 PM 9.06 17.3845 14.5934 77.923 82.686 9/24/2005 9:17:39 PM 9.07 17.389 14.5934 77.923 82.686 9/24/2005 9:18:09 PM 9.05 17.3802 14.5911 77.923 82.686 9/24/2005 9:18:39 PM 9.08 17.3934 14.5934 77.923 82.686 9/24/2005 9:19:09 PM 9.05 17.3802 14.5911 77.923 82.686 9/24/2005 9:19:39 PM 9.06 17.3845 14.5911 77.923 82.686 9/24/2005 9:20:09 PM 9.05 17.3845 14.5959 77.923 82.686 9/24/2005 9:20:39 PM 9.05 17.3802 14.5934 77.923 82.686 9/24/2005 9:21:09 PM 9.07 17.3802 14.5838 77.923 82.686 9/24/2005 9:21:39 PM 9.06 17.3845 14.5911 77.923 82.686 9/24/2005 9:22:09 PM 9.05 17.3845 14.5959 77.923 82.686 9/24/2005 9:22:39 PM 9.07 17.3845 14.5886 77.923 82.686 9/24/2005 9:23:09 PM 9.06 17.3802 14.5886 77.923 82.686 9/24/2005 9:23:39 PM 9.06 17.3845 14.5934 77.923 82.686 9/24/2005 9:24:09 PM 9.06 17.3845 14.5934 77.923 82.686 9/24/2005 9:24:39 PM 9.05 17.3845 14.5959 77.923 82.686 9/24/2005 9:25:09 PM 9.05 17.3802 14.5911 77.923 82.686 9/24/2005 9:25:39 PM 9.05 17.3802 14.5934 77.923 82.686 9/24/2005 9:26:09 PM 9.07 17.3845 14.5863 77.923 82.686 9/24/2005 9:26:39 PM 9.06 17.3802 14.5886 77.923 82.686 9/24/2005 9:27:09 PM 9.06 17.3845 14.5934 77.923 82.686 9/24/2005 9:27:39 PM 9.05 17.3758 14.5886 77.923 82.686 9/24/2005 9:28:09 PM 9.05 17.3802 14.5911 77.923 82.686 9/24/2005 9:28:39 PM 9.06 17.3802 14.5886 77.923 82.686 9/24/2005 9:29:09 PM 9.06 17.3802 14.5886 77.923 82.686 9/24/2005 9:29:39 PM 9.05 17.3758 14.5886 77.923 82.864 9/24/2005 9:30:09 PM 9.05 17.3802 14.5934 77.923 82.686 9/24/2005 9:30:39 PM 9.05 17.3802 14.5911 77.923 82.864 9/24/2005 9:31:09 PM 9.04 17.3713 14.5886 77.923 82.864 9/24/2005 9:31:39 PM 9.06 17.3802 14.5886 77.923 82.864 9/24/2005 9:32:09 PM 9.05 17.3802 14.5911 77.923 82.864 9/24/2005 9:32:39 PM 9.05 17.3802 14.5911 77.923 82.864 9/24/2005 9:33:09 PM 9.04 17.3758 14.5934 77.923 82.864 9/24/2005 9:33:39 PM 9.05 17.3802 14.5911 77.923 82.864 9/24/2005 9:34:09 PM 9.05 17.3802 14.5911 77.923 82.864 9/24/2005 9:34:39 PM 9.05 17.3802 14.5934 77.923 82.864 9/24/2005 9:35:09 PM 9.05 17.3802 14.5911 77.923 82.864 9/24/2005 9:35:39 PM 9.05 17.3802 14.5934 77.923 82.864 9/24/2005 9:36:09 PM 9.02 17.3713 14.5934 77.923 82.864 9/24/2005 9:36:39 PM 9.01 17.367 14.5934 77.923 82.864 9/24/2005 9:37:09 PM 9.02 17.3713 14.5934 77.923 82.864 9/24/2005 9:37:39 PM 9.05 17.3802 14.5934 77.923 82.864 9/24/2005 9:38:09 PM 9.05 17.3802 14.5934 77.923 82.864 9/24/2005 9:38:39 PM 9.05 17.3758 14.5886 77.923 82.864 9/24/2005 9:39:09 PM 9.04 17.3758 14.5934 77.923 82.864 9/24/2005 9:39:39 PM 9.05 17.3758 14.5886 77.923 82.864 9/24/2005 9:40:09 PM 9.04 17.3713 14.5886 77.923 82.864 9/24/2005 9:40:39 PM 9.04 17.3713 14.5886 77.923 82.864 9/24/2005 9:41:09 PM 9.01 17.367 14.5934 77.923 82.864 9/24/2005 9:41:39 PM 9.03 17.3713 14.5911 77.923 82.864 9/24/2005 9:42:09 PM 9.03 17.3758 14.5959 77.923 82.864 9/24/2005 9:42:39 PM 9.03 17.3713 14.5911 77.923 82.864 9/24/2005 9:43:09 PM 9.04 17.3713 14.5886 77.923 82.864 9/24/2005 9:43:39 PM 9.02 17.3713 14.5959 77.923 82.864 9/24/2005 9:44:09 PM 9.04 17.3758 14.5934 77.923 82.864 9/24/2005 9:44:39 PM 9.02 17.3713 14.5934 77.923 82.864 9/24/2005 9:45:09 PM 9.04 17.3758 14.5934 77.923 82.864 9/24/2005 9:45:39 PM 9.03 17.3713 14.5911 77.923 82.864 9/24/2005 9:46:09 PM 9.04 17.3758 14.5934 77.923 82.864 9/24/2005 9:46:39 PM 9.05 17.3713 14.5838 77.923 82.864 9/24/2005 9:47:09 PM 9.02 17.3713 14.5959 77.923 82.864 9/24/2005 9:47:39 PM 9.02 17.3758 14.5982 77.923 82.864 9/24/2005 9:48:09 PM 9.02 17.3713 14.5959 77.923 82.864 9/24/2005 9:48:39 PM 9.04 17.3758 14.5911 77.923 82.864 9/24/2005 9:49:09 PM 9.01 17.367 14.5959 77.923 82.864 9/24/2005 9:49:39 PM 9.01 17.3625 14.5911 77.923 82.864 9/24/2005 9:50:09 PM 9.02 17.3713 14.5934 77.923 82.864 9/24/2005 9:50:39 PM 9.02 17.367 14.5911 77.923 82.864 9/24/2005 9:51:09 PM 9.01 17.367 14.5959 77.923 82.864 9/24/2005 9:51:39 PM 9.02 17.367 14.5911 77.923 82.864 9/24/2005 9:52:09 PM 9.00 17.3625 14.5959 77.923 82.864 9/24/2005 9:52:39 PM 9.02 17.367 14.5911 77.923 82.864 9/24/2005 9:53:09 PM 9.01 17.367 14.5959 77.923 82.864 9/24/2005 9:53:39 PM 9.01 17.3625 14.5911 77.923 82.864 9/24/2005 9:54:09 PM 8.99 17.3581 14.5934 77.923 82.864 9/24/2005 9:54:39 PM 9.01 17.3625 14.5911 77.923 82.864 9/24/2005 9:55:09 PM 9.01 17.367 14.5934 77.923 82.864 9/24/2005 9:55:39 PM 9.01 17.3625 14.5911 77.923 82.864 9/24/2005 9:56:09 PM 9.01 17.367 14.5959 77.923 82.864 9/24/2005 9:56:39 PM 8.99 17.3581 14.5934 77.923 82.864 9/24/2005 9:57:09 PM 9.00 17.3625 14.5934 77.923 82.864 9/24/2005 9:57:39 PM 9.00 17.3625 14.5934 77.923 82.864 9/24/2005 9:58:09 PM 8.99 17.3581 14.5959 77.923 82.864 9/24/2005 9:58:39 PM 9.00 17.3625 14.5934 77.923 82.864 9/24/2005 9:59:09 PM 8.99 17.3581 14.5959 77.923 82.864 9/24/2005 9:59:39 PM 9.02 17.3625 14.5886 77.923 82.864 9/24/2005 10:00:09 PM 8.99 17.3581 14.5934 77.923 82.864 9/24/2005 10:00:39 PM 9.02 17.3625 14.5886 77.923 82.864 9/24/2005 10:01:09 PM 8.99 17.3581 14.5934 77.923 82.864 9/24/2005 10:01:39 PM 9.00 17.3625 14.5934 77.923 82.864 9/24/2005 10:02:09 PM 9.01 17.3625 14.5911 77.923 82.864 9/24/2005 10:02:39 PM 9.00 17.3625 14.5934 77.923 82.864 9/24/2005 10:03:09 PM 9.01 17.3625 14.5911 77.923 82.864 9/24/2005 10:03:39 PM 9.00 17.3625 14.5934 77.923 82.864 9/24/2005 10:04:09 PM 8.98 17.3538 14.5959 77.923 82.864 9/24/2005 10:04:39 PM 9.00 17.3625 14.5934 77.923 82.864 9/24/2005 10:05:09 PM 9.00 17.3625 14.5959 77.923 82.864 9/24/2005 10:05:39 PM 8.99 17.3581 14.5959 77.923 82.864 9/24/2005 10:06:09 PM 8.99 17.3581 14.5934 77.923 82.864 9/24/2005 10:06:39 PM 8.98 17.3538 14.5959 77.923 82.864 9/24/2005 10:07:09 PM 8.99 17.3581 14.5934 77.923 82.864 9/24/2005 10:07:39 PM 9.00 17.3581 14.5911 77.923 82.864 9/24/2005 10:08:09 PM 9.00 17.3625 14.5959 77.923 82.864 9/24/2005 10:08:39 PM 8.99 17.3625 14.5982 77.923 82.864 9/24/2005 10:09:09 PM 8.99 17.3581 14.5959 77.923 82.864 9/24/2005 10:09:39 PM 8.98 17.3581 14.5982 77.923 82.864 9/24/2005 10:10:09 PM 8.98 17.3581 14.5982 77.923 82.864 9/24/2005 10:10:39 PM 8.99 17.3581 14.5959 77.923 82.864 9/24/2005 10:11:09 PM 8.98 17.3581 14.5982 77.923 82.864 9/24/2005 10:11:39 PM 8.97 17.3493 14.5934 77.923 82.864 9/24/2005 10:12:09 PM 8.97 17.3538 14.5982 77.923 82.864 9/24/2005 10:12:39 PM 8.97 17.3538 14.5982 77.923 82.864 9/24/2005 10:13:09 PM 8.98 17.3538 14.5934 77.923 82.864 9/24/2005 10:13:39 PM 9.00 17.3538 14.5863 77.923 82.864 9/24/2005 10:14:09 PM 8.98 17.3581 14.6007 77.923 82.864 9/24/2005 10:14:39 PM 8.98 17.3581 14.6007 77.923 82.864 9/24/2005 10:15:09 PM 8.98 17.3581 14.6007 77.923 82.864 9/24/2005 10:15:39 PM 8.98 17.3538 14.5959 77.923 82.864 9/24/2005 10:16:09 PM 8.98 17.3538 14.5959 77.923 82.864 9/24/2005 10:16:39 PM 8.97 17.3538 14.6007 77.923 82.864 9/24/2005 10:17:09 PM 8.98 17.3538 14.5959 77.923 82.864 9/24/2005 10:17:39 PM 8.97 17.3493 14.5959 77.923 82.864 9/24/2005 10:18:09 PM 8.96 17.3493 14.5982 77.923 82.864 9/24/2005 10:18:39 PM 8.99 17.3581 14.5934 77.923 82.864 9/24/2005 10:19:09 PM 8.96 17.3538 14.603 77.923 82.864 9/24/2005 10:19:39 PM 8.99 17.3581 14.5959 77.923 82.864 9/24/2005 10:20:09 PM 8.97 17.3538 14.5982 77.923 82.864 9/24/2005 10:20:39 PM 8.96 17.3493 14.6007 77.923 82.864 9/24/2005 10:21:09 PM 8.98 17.3538 14.5959 77.923 82.864 9/24/2005 10:21:39 PM 8.97 17.3538 14.5982 77.923 82.864 9/24/2005 10:22:09 PM 8.97 17.3538 14.5982 77.923 82.864 9/24/2005 10:22:39 PM 8.97 17.3538 14.6007 77.923 82.864 9/24/2005 10:23:09 PM 8.97 17.3538 14.6007 77.923 82.864 9/24/2005 10:23:39 PM 8.95 17.3493 14.603 77.923 82.864 9/24/2005 10:24:09 PM 8.96 17.3538 14.603 77.923 82.864 9/24/2005 10:24:39 PM 8.97 17.3538 14.5982 77.923 82.864 9/24/2005 10:25:09 PM 8.97 17.3538 14.6007 77.923 82.864 9/24/2005 10:25:39 PM 8.96 17.3538 14.603 77.923 82.864 9/24/2005 10:26:09 PM 8.96 17.3493 14.6007 77.923 82.864 9/24/2005 10:26:39 PM 8.96 17.3538 14.603 77.923 82.864 9/24/2005 10:27:09 PM 8.95 17.3493 14.603 77.923 82.864 9/24/2005 10:27:39 PM 8.96 17.3493 14.6007 77.923 82.864 9/24/2005 10:28:09 PM 8.96 17.3493 14.6007 77.923 82.864 9/24/2005 10:28:39 PM 8.95 17.3493 14.603 77.923 82.864 9/24/2005 10:29:09 PM 8.95 17.3493 14.603 77.923 82.864 9/24/2005 10:29:39 PM 8.95 17.3493 14.6054 77.923 82.864 9/24/2005 10:30:09 PM 8.96 17.3538 14.6054 77.923 82.864 9/24/2005 10:30:39 PM 8.96 17.3493 14.6007 77.923 82.864 9/24/2005 10:31:09 PM 8.96 17.3493 14.6007 77.923 82.864 9/24/2005 10:31:39 PM 8.95 17.3493 14.6054 77.923 82.864 9/24/2005 10:32:09 PM 8.97 17.3538 14.5982 77.923 82.864 9/24/2005 10:32:39 PM 8.96 17.3493 14.6007 77.923 82.864 9/24/2005 10:33:09 PM 8.95 17.3493 14.603 77.923 82.864 9/24/2005 10:33:39 PM 8.96 17.3493 14.6007 77.923 82.864 9/24/2005 10:34:09 PM 8.97 17.3493 14.5959 77.923 82.864 9/24/2005 10:34:39 PM 8.95 17.3449 14.6007 77.923 82.864 9/24/2005 10:35:09 PM 8.94 17.3449 14.603 77.923 82.864 9/24/2005 10:35:39 PM 8.93 17.3406 14.6054 77.923 82.864 9/24/2005 10:36:09 PM 8.95 17.3493 14.603 77.923 82.864 9/24/2005 10:36:39 PM 8.94 17.3406 14.5982 77.923 82.864 9/24/2005 10:37:09 PM 8.94 17.3449 14.603 77.923 82.864 9/24/2005 10:37:39 PM 8.95 17.3493 14.603 77.923 82.864 9/24/2005 10:38:09 PM 8.95 17.3449 14.6007 77.923 82.864 9/24/2005 10:38:39 PM 8.95 17.3449 14.6007 77.923 82.864 9/24/2005 10:39:09 PM 8.93 17.3361 14.6007 77.923 82.864 9/24/2005 10:39:39 PM 8.95 17.3449 14.6007 77.923 82.864 9/24/2005 10:40:09 PM 8.95 17.3449 14.5982 77.923 82.864 9/24/2005 10:40:39 PM 8.92 17.3361 14.603 77.923 82.686 9/24/2005 10:41:09 PM 8.92 17.3274 14.5959 77.923 82.686 9/24/2005 10:41:39 PM 8.93 17.3361 14.6007 77.923 82.686 9/24/2005 10:42:09 PM 8.94 17.3406 14.5982 77.923 82.686 9/24/2005 10:42:39 PM 8.93 17.3361 14.6007 77.923 82.686 9/24/2005 10:43:09 PM 8.93 17.3361 14.6007 77.923 82.686 9/24/2005 10:43:39 PM 8.92 17.3361 14.603 77.923 82.686 9/24/2005 10:44:09 PM 8.93 17.3361 14.5982 77.923 82.686 9/24/2005 10:44:39 PM 8.93 17.3361 14.6007 77.923 82.686 9/24/2005 10:45:09 PM 8.91 17.3274 14.6007 77.923 82.686 9/24/2005 10:45:39 PM 8.92 17.3317 14.5982 77.923 82.686 9/24/2005 10:46:09 PM 8.93 17.3361 14.5982 77.923 82.686 9/24/2005 10:46:39 PM 8.93 17.3361 14.6007 77.923 82.686 9/24/2005 10:47:09 PM 8.93 17.3361 14.6007 77.923 82.686 9/24/2005 10:47:39 PM 8.94 17.3361 14.5959 77.923 82.686 9/24/2005 10:48:09 PM 8.93 17.3317 14.5934 77.923 82.686 9/24/2005 10:48:39 PM 8.90 17.3229 14.5982 77.923 82.686 9/24/2005 10:49:09 PM 8.91 17.3274 14.5982 77.923 82.686 9/24/2005 10:49:39 PM 8.93 17.3317 14.5959 77.923 82.686 9/24/2005 10:50:09 PM 8.92 17.3317 14.5982 77.923 82.686 9/24/2005 10:50:39 PM 8.92 17.3317 14.6007 77.923 82.686 9/24/2005 10:51:09 PM 8.91 17.3274 14.6007 77.923 82.686 9/24/2005 10:51:39 PM 8.93 17.3274 14.5911 77.923 82.686 9/24/2005 10:52:09 PM 8.91 17.3274 14.5982 77.923 82.686 9/24/2005 10:52:39 PM 8.91 17.3274 14.6007 77.923 82.686 9/24/2005 10:53:09 PM 8.91 17.3229 14.5959 77.923 82.686 9/24/2005 10:53:39 PM 8.92 17.3317 14.5982 77.923 82.686 9/24/2005 10:54:09 PM 8.92 17.3317 14.6007 77.923 82.686 9/24/2005 10:54:39 PM 8.92 17.3274 14.5959 77.923 82.686 9/24/2005 10:55:09 PM 8.91 17.3274 14.5982 77.923 82.686 9/24/2005 10:55:39 PM 8.92 17.3274 14.5959 77.923 82.686 9/24/2005 10:56:09 PM 8.91 17.3274 14.6007 77.923 82.686 9/24/2005 10:56:39 PM 8.91 17.3274 14.6007 77.923 82.686 9/24/2005 10:57:09 PM 8.90 17.3229 14.6007 77.923 82.686 9/24/2005 10:57:39 PM 8.92 17.3274 14.5959 77.923 82.686 9/24/2005 10:58:09 PM 8.91 17.3274 14.5982 77.923 82.686 9/24/2005 10:58:39 PM 8.90 17.3229 14.5982 77.923 82.686 9/24/2005 10:59:09 PM 8.92 17.3274 14.5959 77.923 82.686 9/24/2005 10:59:39 PM 8.92 17.3274 14.5959 77.923 82.686 9/24/2005 11:00:09 PM 8.90 17.3229 14.6007 77.923 82.686 9/24/2005 11:00:39 PM 8.90 17.3185 14.5934 77.923 82.686 9/24/2005 11:01:09 PM 8.91 17.3229 14.5959 77.923 82.686 9/24/2005 11:01:39 PM 8.89 17.3185 14.6007 77.923 82.686 9/24/2005 11:02:09 PM 8.91 17.3229 14.5959 77.923 82.686 9/24/2005 11:02:39 PM 8.90 17.3229 14.6007 77.923 82.686 9/24/2005 11:03:09 PM 8.89 17.3185 14.5982 77.923 82.686 9/24/2005 11:03:39 PM 8.91 17.3274 14.6007 77.923 82.686 9/24/2005 11:04:09 PM 8.90 17.3229 14.5982 77.923 82.686 9/24/2005 11:04:39 PM 8.90 17.3229 14.5982 77.923 82.686 9/24/2005 11:05:09 PM 8.91 17.3274 14.5982 77.923 82.686 9/24/2005 11:05:39 PM 8.89 17.3185 14.5982 77.923 82.686 9/24/2005 11:06:09 PM 8.91 17.3229 14.5959 77.923 82.686 9/24/2005 11:06:39 PM 8.91 17.3229 14.5959 77.923 82.686 9/24/2005 11:07:09 PM 8.90 17.3185 14.5934 77.923 82.686 9/24/2005 11:07:39 PM 8.86 17.3097 14.603 77.923 82.686 9/24/2005 11:08:09 PM 8.88 17.3185 14.603 77.923 82.686 9/24/2005 11:08:39 PM 8.88 17.3142 14.5982 77.923 82.686 9/24/2005 11:09:09 PM 8.88 17.3185 14.603 77.923 82.686 9/24/2005 11:09:39 PM 8.89 17.3185 14.6007 77.923 82.686 9/24/2005 11:10:09 PM 8.88 17.3142 14.6007 77.923 82.686 9/24/2005 11:10:39 PM 8.89 17.3185 14.6007 77.923 82.686 9/24/2005 11:11:09 PM 8.90 17.3229 14.6007 77.923 82.686 9/24/2005 11:11:39 PM 8.90 17.3229 14.6007 77.923 82.686 9/24/2005 11:12:09 PM 8.88 17.3142 14.6007 77.923 82.686 9/24/2005 11:12:39 PM 8.88 17.3142 14.5982 77.923 82.686 9/24/2005 11:13:09 PM 8.89 17.3185 14.6007 77.923 82.686 9/24/2005 11:13:39 PM 8.89 17.3185 14.6007 77.923 82.686 9/24/2005 11:14:09 PM 8.89 17.3185 14.5982 77.923 82.686 9/24/2005 11:14:39 PM 8.87 17.3097 14.6007 77.923 82.686 9/24/2005 11:15:09 PM 8.88 17.3142 14.6007 77.923 82.686 9/24/2005 11:15:39 PM 8.88 17.3142 14.5982 77.923 82.686 9/24/2005 11:16:09 PM 8.86 17.3053 14.5982 77.923 82.686 9/24/2005 11:16:39 PM 8.88 17.3142 14.5982 77.923 82.686 9/24/2005 11:17:09 PM 8.88 17.3142 14.5982 77.923 82.686 9/24/2005 11:17:39 PM 8.88 17.3142 14.6007 77.923 82.686 9/24/2005 11:18:09 PM 8.88 17.3142 14.6007 77.923 82.686 9/24/2005 11:18:39 PM 8.87 17.3097 14.5982 77.923 82.686 9/24/2005 11:19:09 PM 8.86 17.3097 14.603 77.923 82.686 9/24/2005 11:19:39 PM 8.87 17.3097 14.5982 77.923 82.686 9/24/2005 11:20:09 PM 8.87 17.3097 14.5982 77.923 82.686 9/24/2005 11:20:39 PM 8.88 17.3142 14.6007 77.923 82.508 9/24/2005 11:21:09 PM 8.86 17.3097 14.603 77.923 82.508 9/24/2005 11:21:39 PM 8.87 17.3097 14.6007 77.923 82.508 9/24/2005 11:22:09 PM 8.86 17.3097 14.603 77.923 82.508 9/24/2005 11:22:39 PM 8.87 17.3097 14.5982 77.923 82.508 9/24/2005 11:23:09 PM 8.88 17.3142 14.5982 77.923 82.508 9/24/2005 11:23:39 PM 8.86 17.3053 14.6007 77.923 82.508 9/24/2005 11:24:09 PM 8.88 17.3142 14.5982 77.923 82.508 9/24/2005 11:24:39 PM 8.87 17.3097 14.6007 77.923 82.508 9/24/2005 11:25:09 PM 8.87 17.3097 14.6007 77.923 82.508 9/24/2005 11:25:39 PM 8.86 17.3053 14.6007 77.923 82.508 9/24/2005 11:26:09 PM 8.85 17.3053 14.603 77.923 82.508 9/24/2005 11:26:39 PM 8.87 17.3097 14.6007 77.923 82.508 9/24/2005 11:27:09 PM 8.86 17.3053 14.6007 77.923 82.508 9/24/2005 11:27:39 PM 8.87 17.3097 14.6007 77.923 82.508 9/24/2005 11:28:09 PM 8.85 17.3008 14.6007 77.923 82.508 9/24/2005 11:28:39 PM 8.85 17.3053 14.603 77.923 82.508 9/24/2005 11:29:09 PM 8.84 17.3053 14.6054 77.923 82.508 9/24/2005 11:29:39 PM 8.83 17.2965 14.603 77.923 82.508 9/24/2005 11:30:09 PM 8.88 17.3097 14.5959 77.923 82.508 9/24/2005 11:30:39 PM 8.84 17.3008 14.603 77.923 82.508 9/24/2005 11:31:09 PM 8.84 17.3008 14.603 77.923 82.508 9/24/2005 11:31:39 PM 8.85 17.3008 14.5982 77.923 82.508 9/24/2005 11:32:09 PM 8.85 17.3008 14.5982 77.923 82.508 9/24/2005 11:32:39 PM 8.85 17.3008 14.5982 77.923 82.508 9/24/2005 11:33:09 PM 8.85 17.2965 14.5959 77.923 82.508 9/24/2005 11:33:39 PM 8.85 17.3008 14.5982 77.923 82.508 9/24/2005 11:34:09 PM 8.86 17.3053 14.5982 77.923 82.508 9/24/2005 11:34:39 PM 8.86 17.3097 14.603 77.923 82.508 9/24/2005 11:35:09 PM 8.85 17.3053 14.603 77.923 82.508 9/24/2005 11:35:39 PM 8.85 17.3008 14.5982 77.923 82.508 9/24/2005 11:36:09 PM 8.82 17.2965 14.6054 77.923 82.508 9/24/2005 11:36:39 PM 8.84 17.2965 14.6007 77.923 82.508 9/24/2005 11:37:09 PM 8.86 17.3008 14.5959 77.923 82.508 9/24/2005 11:37:39 PM 8.84 17.2965 14.6007 77.923 82.508 9/24/2005 11:38:09 PM 8.84 17.2965 14.6007 77.923 82.508 9/24/2005 11:38:39 PM 8.85 17.3008 14.5982 77.923 82.508 9/24/2005 11:39:09 PM 8.83 17.2965 14.603 77.923 82.508 9/24/2005 11:39:39 PM 8.83 17.2965 14.603 77.923 82.508 9/24/2005 11:40:09 PM 8.84 17.2965 14.6007 77.923 82.508 9/24/2005 11:40:39 PM 8.84 17.2965 14.6007 77.923 82.508 9/24/2005 11:41:09 PM 8.82 17.2921 14.603 77.923 82.508 9/24/2005 11:41:39 PM 8.82 17.2921 14.603 77.923 82.508 9/24/2005 11:42:09 PM 8.82 17.2965 14.6054 77.923 82.508 9/24/2005 11:42:39 PM 8.83 17.2921 14.6007 77.923 82.508 9/24/2005 11:43:09 PM 8.84 17.2965 14.5982 77.923 82.508 9/24/2005 11:43:39 PM 8.83 17.2921 14.5982 77.923 82.508 9/24/2005 11:44:09 PM 8.81 17.2876 14.6007 77.923 82.508 9/24/2005 11:44:39 PM 8.81 17.2876 14.603 77.923 82.508 9/24/2005 11:45:09 PM 8.81 17.2876 14.6007 77.923 82.508 9/24/2005 11:45:39 PM 8.84 17.2965 14.5982 77.923 82.508 9/24/2005 11:46:09 PM 8.81 17.2876 14.6007 77.923 82.508 9/24/2005 11:46:39 PM 8.84 17.2921 14.5934 77.923 82.508 9/24/2005 11:47:09 PM 8.83 17.2876 14.5959 77.923 82.508 9/24/2005 11:47:39 PM 8.83 17.2921 14.5982 77.923 82.508 9/24/2005 11:48:09 PM 8.84 17.2921 14.5959 77.923 82.508 9/24/2005 11:48:39 PM 8.84 17.2921 14.5959 77.923 82.508 9/24/2005 11:49:09 PM 8.81 17.2876 14.6007 77.923 82.508 9/24/2005 11:49:39 PM 8.82 17.2876 14.5982 77.923 82.508 9/24/2005 11:50:09 PM 8.82 17.2921 14.603 77.923 82.508 9/24/2005 11:50:39 PM 8.81 17.2876 14.603 77.923 82.508 9/24/2005 11:51:09 PM 8.83 17.2921 14.6007 77.923 82.33 9/24/2005 11:51:39 PM 8.82 17.2921 14.603 77.923 82.33 9/24/2005 11:52:09 PM 8.84 17.2921 14.5934 77.923 82.33 9/24/2005 11:52:39 PM 8.81 17.2833 14.5982 77.923 82.33 9/24/2005 11:53:09 PM 8.82 17.2921 14.603 77.923 82.33 9/24/2005 11:53:39 PM 8.81 17.2876 14.6007 77.923 82.33 9/24/2005 11:54:09 PM 8.81 17.2876 14.6007 77.923 82.33 9/24/2005 11:54:39 PM 8.81 17.2876 14.6007 77.923 82.33 9/24/2005 11:55:09 PM 8.82 17.2876 14.5982 77.923 82.33 9/24/2005 11:55:39 PM 8.84 17.2921 14.5959 77.923 82.33 9/24/2005 11:56:09 PM 8.81 17.2833 14.5982 78.098 82.33 9/24/2005 11:56:39 PM 8.81 17.2833 14.5982 77.923 82.33 9/24/2005 11:57:09 PM 8.80 17.2789 14.5982 77.923 82.33 9/24/2005 11:57:39 PM 8.82 17.2833 14.5959 77.923 82.33 9/24/2005 11:58:09 PM 8.80 17.2833 14.6007 77.923 82.33 9/24/2005 11:58:39 PM 8.81 17.2876 14.603 78.098 82.33 9/24/2005 11:59:09 PM 8.79 17.2789 14.603 77.923 82.33 9/24/2005 11:59:39 PM 8.80 17.2833 14.603 77.923 82.33 9/25/2005 12:00:09 AM 8.80 17.2833 14.6007 77.923 82.33 9/25/2005 12:00:39 AM 8.80 17.2833 14.6007 77.923 82.33 9/25/2005 12:01:09 AM 8.78 17.2744 14.6007 77.923 82.33 9/25/2005 12:01:39 AM 8.81 17.2833 14.5982 77.923 82.33 9/25/2005 12:02:09 AM 8.79 17.2789 14.603 78.098 82.33 9/25/2005 12:02:39 AM 8.79 17.2789 14.6007 77.923 82.33 9/25/2005 12:03:09 AM 8.79 17.2789 14.6007 78.098 82.33 9/25/2005 12:03:39 AM 8.80 17.2833 14.6007 77.923 82.33 9/25/2005 12:04:09 AM 8.79 17.2789 14.603 78.098 82.33 9/25/2005 12:04:39 AM 8.79 17.2789 14.603 78.098 82.33 9/25/2005 12:05:09 AM 8.81 17.2876 14.603 77.923 82.33 9/25/2005 12:05:39 AM 8.80 17.2833 14.6007 78.098 82.33 9/25/2005 12:06:09 AM 8.78 17.2744 14.6007 77.923 82.33 9/25/2005 12:06:39 AM 8.80 17.2744 14.5934 78.098 82.33 9/25/2005 12:07:09 AM 8.80 17.2833 14.6007 78.098 82.33 9/25/2005 12:07:39 AM 8.79 17.2789 14.6007 78.098 82.33 9/25/2005 12:08:09 AM 8.79 17.2789 14.603 78.098 82.33 9/25/2005 12:08:39 AM 8.79 17.2789 14.603 78.098 82.33 9/25/2005 12:09:09 AM 8.78 17.2744 14.603 78.098 82.33 9/25/2005 12:09:39 AM 8.79 17.2789 14.603 78.098 82.33 9/25/2005 12:10:09 AM 8.79 17.2789 14.603 77.923 82.33 9/25/2005 12:10:39 AM 8.79 17.2789 14.603 77.923 82.33 9/25/2005 12:11:09 AM 8.78 17.2744 14.603 78.098 82.33 9/25/2005 12:11:39 AM 8.79 17.2789 14.6007 78.098 82.33 9/25/2005 12:12:09 AM 8.79 17.2789 14.603 78.098 82.33 9/25/2005 12:12:39 AM 8.78 17.2744 14.603 78.098 82.33 9/25/2005 12:13:09 AM 8.79 17.2789 14.603 78.098 82.33 9/25/2005 12:13:39 AM 8.78 17.2744 14.603 78.098 82.33 9/25/2005 12:14:09 AM 8.78 17.2789 14.6054 78.098 82.33 9/25/2005 12:14:39 AM 8.77 17.2744 14.6054 78.098 82.33 9/25/2005 12:15:09 AM 8.77 17.2744 14.6054 78.098 82.33 9/25/2005 12:15:39 AM 8.77 17.2744 14.6054 78.098 82.33 9/25/2005 12:16:09 AM 8.76 17.2657 14.6007 78.098 82.33 9/25/2005 12:16:39 AM 8.77 17.2701 14.603 78.098 82.33 9/25/2005 12:17:09 AM 8.78 17.2744 14.603 78.098 82.33 9/25/2005 12:17:39 AM 8.77 17.2701 14.603 78.098 82.33 9/25/2005 12:18:09 AM 8.77 17.2701 14.6007 78.098 82.33 9/25/2005 12:18:39 AM 8.77 17.2701 14.603 78.098 82.33 9/25/2005 12:19:09 AM 8.76 17.2657 14.6007 78.098 82.33 9/25/2005 12:19:39 AM 8.77 17.2701 14.6007 78.098 82.33 9/25/2005 12:20:09 AM 8.77 17.2701 14.603 78.098 82.33 9/25/2005 12:20:39 AM 8.76 17.2701 14.6054 78.098 82.33 9/25/2005 12:21:09 AM 8.76 17.2657 14.603 78.098 82.152 9/25/2005 12:21:39 AM 8.76 17.2657 14.603 78.098 82.152 9/25/2005 12:22:09 AM 8.76 17.2701 14.6054 78.098 82.152 9/25/2005 12:22:39 AM 8.77 17.2701 14.603 78.098 82.152 9/25/2005 12:23:09 AM 8.76 17.2701 14.6054 78.098 82.152 9/25/2005 12:23:39 AM 8.77 17.2701 14.6007 78.098 82.152 9/25/2005 12:24:09 AM 8.75 17.2657 14.6054 78.098 82.152 9/25/2005 12:24:39 AM 8.77 17.2701 14.603 78.098 82.152 9/25/2005 12:25:09 AM 8.77 17.2701 14.603 78.098 82.152 9/25/2005 12:25:39 AM 8.74 17.2612 14.6054 78.098 82.152 9/25/2005 12:26:09 AM 8.76 17.2657 14.603 78.098 82.152 9/25/2005 12:26:39 AM 8.77 17.2701 14.603 78.098 82.152 9/25/2005 12:27:09 AM 8.75 17.2657 14.6054 78.098 82.152 9/25/2005 12:27:39 AM 8.74 17.2612 14.6054 78.098 82.152 9/25/2005 12:28:09 AM 8.75 17.2612 14.6007 78.098 82.152 9/25/2005 12:28:39 AM 8.75 17.2657 14.6054 78.098 82.152 9/25/2005 12:29:09 AM 8.75 17.2657 14.6054 78.098 82.152 9/25/2005 12:29:39 AM 8.74 17.2612 14.6054 78.098 82.152 9/25/2005 12:30:09 AM 8.77 17.2701 14.603 78.098 82.152 9/25/2005 12:30:39 AM 8.77 17.2701 14.603 78.098 82.152 9/25/2005 12:31:09 AM 8.74 17.2612 14.6078 78.098 82.152 9/25/2005 12:31:39 AM 8.75 17.2657 14.6078 78.098 82.152 9/25/2005 12:32:09 AM 8.74 17.2612 14.6078 78.098 82.152 9/25/2005 12:32:39 AM 8.75 17.2657 14.6078 78.098 81.975 9/25/2005 12:33:09 AM 8.74 17.2612 14.6054 78.098 81.975 9/25/2005 12:33:39 AM 8.74 17.2612 14.6078 78.098 81.975 9/25/2005 12:34:09 AM 8.74 17.2612 14.6078 78.098 81.975 9/25/2005 12:34:39 AM 8.74 17.2612 14.6078 78.098 81.975 9/25/2005 12:35:09 AM 8.74 17.2612 14.6078 78.098 81.975 9/25/2005 12:35:39 AM 8.75 17.2657 14.6078 78.098 81.975 9/25/2005 12:36:09 AM 8.74 17.2612 14.6078 78.098 81.975 9/25/2005 12:36:39 AM 8.73 17.2569 14.6054 78.098 81.975 9/25/2005 12:37:09 AM 8.74 17.2612 14.6078 78.098 81.975 9/25/2005 12:37:39 AM 8.74 17.2612 14.6078 78.098 81.975 9/25/2005 12:38:09 AM 8.74 17.2612 14.6078 78.098 81.975 9/25/2005 12:38:39 AM 8.74 17.2612 14.6078 78.098 81.975 9/25/2005 12:39:09 AM 8.75 17.2612 14.603 78.098 81.975 9/25/2005 12:39:39 AM 8.73 17.2569 14.6078 78.098 81.975 9/25/2005 12:40:09 AM 8.72 17.2524 14.6054 78.098 81.975 9/25/2005 12:40:39 AM 8.73 17.2569 14.6054 78.098 81.975 9/25/2005 12:41:09 AM 8.74 17.2612 14.6078 78.098 81.975 9/25/2005 12:41:39 AM 8.73 17.2569 14.6078 78.098 81.975 9/25/2005 12:42:09 AM 8.73 17.2569 14.6078 78.098 81.975 9/25/2005 12:42:39 AM 8.73 17.2569 14.6078 78.098 81.975 9/25/2005 12:43:09 AM 8.73 17.2569 14.6078 78.098 81.975 9/25/2005 12:43:39 AM 8.72 17.2569 14.6126 78.098 81.975 9/25/2005 12:44:09 AM 8.73 17.2569 14.6078 78.098 81.975 9/25/2005 12:44:39 AM 8.75 17.2612 14.6007 78.098 81.975 9/25/2005 12:45:09 AM 8.73 17.2569 14.6078 78.098 81.975 9/25/2005 12:45:39 AM 8.72 17.2569 14.6102 78.098 81.975 9/25/2005 12:46:09 AM 8.73 17.2569 14.6078 78.098 81.975 9/25/2005 12:46:39 AM 8.72 17.2524 14.6078 78.098 81.975 9/25/2005 12:47:09 AM 8.72 17.2524 14.6078 78.098 81.975 9/25/2005 12:47:39 AM 8.71 17.2524 14.6102 78.098 81.975 9/25/2005 12:48:09 AM 8.72 17.2569 14.6126 78.098 81.975 9/25/2005 12:48:39 AM 8.72 17.2524 14.6078 78.098 81.975 9/25/2005 12:49:09 AM 8.71 17.2524 14.6102 78.098 81.975 9/25/2005 12:49:39 AM 8.73 17.2569 14.6078 78.098 81.975 9/25/2005 12:50:09 AM 8.72 17.2569 14.6102 78.098 81.975 9/25/2005 12:50:39 AM 8.71 17.2524 14.6102 78.098 81.975 9/25/2005 12:51:09 AM 8.72 17.2569 14.6102 78.098 81.975 9/25/2005 12:51:39 AM 8.71 17.2524 14.6102 78.098 81.975 9/25/2005 12:52:09 AM 8.71 17.2524 14.6102 78.098 81.975 9/25/2005 12:52:39 AM 8.71 17.2524 14.6102 78.098 81.975 9/25/2005 12:53:09 AM 8.71 17.2524 14.6102 78.098 81.975 9/25/2005 12:53:39 AM 8.70 17.248 14.6102 78.098 81.975 9/25/2005 12:54:09 AM 8.72 17.2524 14.6078 78.098 81.975 9/25/2005 12:54:39 AM 8.71 17.248 14.6078 78.098 81.975 9/25/2005 12:55:09 AM 8.70 17.248 14.6102 78.098 81.975 9/25/2005 12:55:39 AM 8.70 17.248 14.6126 78.098 81.975 9/25/2005 12:56:09 AM 8.70 17.248 14.6102 78.098 81.975 9/25/2005 12:56:39 AM 8.71 17.2524 14.6126 78.098 81.975 9/25/2005 12:57:09 AM 8.71 17.2524 14.6102 78.098 81.975 9/25/2005 12:57:39 AM 8.71 17.2524 14.6126 78.098 81.975 9/25/2005 12:58:09 AM 8.70 17.248 14.6102 78.098 81.975 9/25/2005 12:58:39 AM 8.70 17.248 14.6102 78.098 81.975 9/25/2005 12:59:09 AM 8.72 17.2524 14.6078 78.098 81.975 9/25/2005 12:59:39 AM 8.70 17.248 14.6126 78.098 81.975 9/25/2005 1:00:09 AM 8.71 17.2524 14.6102 78.098 81.975 9/25/2005 1:00:39 AM 8.70 17.248 14.6126 78.098 81.975 9/25/2005 1:01:09 AM 8.70 17.248 14.6126 78.098 81.975 9/25/2005 1:01:39 AM 8.70 17.248 14.6126 78.098 81.975 9/25/2005 1:02:09 AM 8.69 17.2437 14.6102 78.098 81.975 9/25/2005 1:02:39 AM 8.70 17.248 14.6126 78.098 81.975 9/25/2005 1:03:09 AM 8.71 17.2524 14.6102 78.098 81.975 9/25/2005 1:03:39 AM 8.70 17.248 14.6126 78.098 81.975 9/25/2005 1:04:09 AM 8.69 17.2437 14.6102 78.098 81.975 9/25/2005 1:04:39 AM 8.67 17.2392 14.615 78.098 81.975 9/25/2005 1:05:09 AM 8.69 17.248 14.615 78.098 81.975 9/25/2005 1:05:39 AM 8.70 17.248 14.6126 78.098 81.975 9/25/2005 1:06:09 AM 8.70 17.248 14.6126 78.098 81.975 9/25/2005 1:06:39 AM 8.69 17.248 14.615 78.098 81.975 9/25/2005 1:07:09 AM 8.69 17.2437 14.6126 78.098 81.975 9/25/2005 1:07:39 AM 8.67 17.2348 14.6102 78.098 82.152 9/25/2005 1:08:09 AM 8.70 17.2437 14.6078 78.098 81.975 9/25/2005 1:08:39 AM 8.69 17.2437 14.6126 78.098 82.152 9/25/2005 1:09:09 AM 8.69 17.2437 14.6126 78.098 82.152 9/25/2005 1:09:39 AM 8.69 17.2437 14.6102 78.098 81.975 9/25/2005 1:10:09 AM 8.69 17.2437 14.6102 78.098 82.152 9/25/2005 1:10:39 AM 8.69 17.2437 14.6126 78.098 82.152 9/25/2005 1:11:09 AM 8.69 17.2437 14.6126 78.098 82.152 9/25/2005 1:11:39 AM 8.70 17.248 14.6126 78.098 82.152 9/25/2005 1:12:09 AM 8.69 17.2437 14.6126 78.098 82.152 9/25/2005 1:12:39 AM 8.68 17.2437 14.615 78.098 82.152 9/25/2005 1:13:09 AM 8.67 17.2392 14.615 78.098 82.152 9/25/2005 1:13:39 AM 8.67 17.2392 14.615 78.098 82.152 9/25/2005 1:14:09 AM 8.67 17.2348 14.6126 78.098 82.152 9/25/2005 1:14:39 AM 8.67 17.2392 14.615 78.098 82.152 9/25/2005 1:15:09 AM 8.68 17.2392 14.6102 78.098 82.152 9/25/2005 1:15:39 AM 8.66 17.2348 14.615 78.098 82.152 9/25/2005 1:16:09 AM 8.67 17.2348 14.6126 78.098 82.152 9/25/2005 1:16:39 AM 8.68 17.2392 14.6126 78.098 82.152 9/25/2005 1:17:09 AM 8.67 17.2348 14.6126 78.098 82.152 9/25/2005 1:17:39 AM 8.67 17.2348 14.6126 78.098 82.152 9/25/2005 1:18:09 AM 8.68 17.2392 14.6126 78.098 82.152 9/25/2005 1:18:39 AM 8.67 17.2348 14.6126 78.098 82.152 9/25/2005 1:19:09 AM 8.66 17.2305 14.6126 78.098 81.975 9/25/2005 1:19:39 AM 8.67 17.2348 14.6102 78.098 81.975 9/25/2005 1:20:09 AM 8.67 17.2348 14.6126 78.098 81.975 9/25/2005 1:20:39 AM 8.67 17.2348 14.6126 78.098 81.975 9/25/2005 1:21:09 AM 8.66 17.2348 14.615 78.098 81.975 9/25/2005 1:21:39 AM 8.67 17.2348 14.6102 78.098 81.975 9/25/2005 1:22:09 AM 8.67 17.2348 14.6126 78.098 81.975 9/25/2005 1:22:39 AM 8.67 17.2348 14.6126 78.098 81.975 9/25/2005 1:23:09 AM 8.67 17.2348 14.6126 78.098 81.975 9/25/2005 1:23:39 AM 8.66 17.2305 14.6126 78.098 81.975 9/25/2005 1:24:09 AM 8.66 17.2305 14.6102 78.098 81.975 9/25/2005 1:24:39 AM 8.65 17.226 14.6126 78.098 81.975 9/25/2005 1:25:09 AM 8.64 17.226 14.615 78.098 81.975 9/25/2005 1:25:39 AM 8.65 17.2305 14.615 78.098 81.975 9/25/2005 1:26:09 AM 8.65 17.2305 14.615 78.098 81.975 9/25/2005 1:26:39 AM 8.64 17.2216 14.6126 78.098 81.975 9/25/2005 1:27:09 AM 8.66 17.2305 14.6102 78.098 81.975 9/25/2005 1:27:39 AM 8.65 17.226 14.6102 78.098 81.975 9/25/2005 1:28:09 AM 8.66 17.2305 14.6102 78.098 81.975 9/25/2005 1:28:39 AM 8.67 17.2348 14.6126 78.098 81.975 9/25/2005 1:29:09 AM 8.65 17.226 14.6126 78.098 81.975 9/25/2005 1:29:39 AM 8.66 17.2305 14.6126 78.098 81.975 9/25/2005 1:30:09 AM 8.66 17.2305 14.6126 78.098 81.975 9/25/2005 1:30:39 AM 8.67 17.2305 14.6078 78.098 81.975 9/25/2005 1:31:09 AM 8.67 17.226 14.603 78.098 81.975 9/25/2005 1:31:39 AM 8.64 17.2216 14.6126 78.098 81.975 9/25/2005 1:32:09 AM 8.64 17.2216 14.6102 78.098 81.975 9/25/2005 1:32:39 AM 8.65 17.226 14.6126 78.098 81.975 9/25/2005 1:33:09 AM 8.63 17.2216 14.615 78.098 81.975 9/25/2005 1:33:39 AM 8.65 17.2216 14.6078 78.098 81.975 9/25/2005 1:34:09 AM 8.64 17.2216 14.6102 78.098 81.975 9/25/2005 1:34:39 AM 8.66 17.226 14.6078 78.098 81.975 9/25/2005 1:35:09 AM 8.63 17.2173 14.6126 78.098 81.975 9/25/2005 1:35:39 AM 8.64 17.2216 14.6102 78.098 81.975 9/25/2005 1:36:09 AM 8.63 17.2216 14.615 78.098 81.975 9/25/2005 1:36:39 AM 8.64 17.2216 14.6126 78.098 81.975 9/25/2005 1:37:09 AM 8.64 17.2216 14.6126 78.098 81.975 9/25/2005 1:37:39 AM 8.64 17.2216 14.6102 78.098 81.975 9/25/2005 1:38:09 AM 8.63 17.2216 14.615 78.098 81.975 9/25/2005 1:38:39 AM 8.65 17.2216 14.6078 78.098 81.975 9/25/2005 1:39:09 AM 8.64 17.2216 14.6102 78.098 81.975 9/25/2005 1:39:39 AM 8.64 17.2216 14.6102 78.098 81.975 9/25/2005 1:40:09 AM 8.63 17.2173 14.6126 78.098 81.975 9/25/2005 1:40:39 AM 8.65 17.226 14.6126 78.098 81.975 9/25/2005 1:41:09 AM 8.64 17.2216 14.6102 78.098 81.975 9/25/2005 1:41:39 AM 8.63 17.2173 14.6102 78.098 81.975 9/25/2005 1:42:09 AM 8.62 17.2173 14.615 78.098 81.975 9/25/2005 1:42:39 AM 8.63 17.2173 14.6126 78.098 81.975 9/25/2005 1:43:09 AM 8.63 17.2173 14.6126 78.098 81.975 9/25/2005 1:43:39 AM 8.63 17.2173 14.6126 78.098 81.975 9/25/2005 1:44:09 AM 8.63 17.2173 14.6126 78.098 81.975 9/25/2005 1:44:39 AM 8.63 17.2128 14.6078 78.098 81.975 9/25/2005 1:45:09 AM 8.62 17.2173 14.615 78.098 81.975 9/25/2005 1:45:39 AM 8.61 17.2128 14.6126 78.098 81.975 9/25/2005 1:46:09 AM 8.62 17.2173 14.615 78.098 81.975 9/25/2005 1:46:39 AM 8.61 17.2128 14.6126 78.098 81.975 9/25/2005 1:47:09 AM 8.61 17.2128 14.6126 78.098 81.975 9/25/2005 1:47:39 AM 8.61 17.2128 14.615 78.098 81.975 9/25/2005 1:48:09 AM 8.62 17.2173 14.615 78.098 81.975 9/25/2005 1:48:39 AM 8.61 17.2128 14.6126 78.098 81.975 9/25/2005 1:49:09 AM 8.61 17.2128 14.6126 78.098 81.975 9/25/2005 1:49:39 AM 8.61 17.2084 14.6102 78.098 81.975 9/25/2005 1:50:09 AM 8.61 17.2128 14.6126 78.098 81.975 9/25/2005 1:50:39 AM 8.60 17.2084 14.615 78.098 81.975 9/25/2005 1:51:09 AM 8.61 17.2128 14.6126 78.098 81.975 9/25/2005 1:51:39 AM 8.60 17.2084 14.6126 78.098 81.975 9/25/2005 1:52:09 AM 8.61 17.2128 14.615 78.098 81.975 9/25/2005 1:52:39 AM 8.61 17.2128 14.615 78.098 81.975 9/25/2005 1:53:09 AM 8.60 17.2084 14.6126 78.098 81.975 9/25/2005 1:53:39 AM 8.62 17.2128 14.6102 78.098 81.975 9/25/2005 1:54:09 AM 8.61 17.2128 14.6126 78.098 81.975 9/25/2005 1:54:39 AM 8.61 17.2128 14.6126 78.098 81.975 9/25/2005 1:55:09 AM 8.59 17.2084 14.6173 78.098 81.975 9/25/2005 1:55:39 AM 8.62 17.2128 14.6102 78.098 81.975 9/25/2005 1:56:09 AM 8.59 17.2039 14.615 78.098 81.975 9/25/2005 1:56:39 AM 8.59 17.2039 14.6126 78.098 81.975 9/25/2005 1:57:09 AM 8.60 17.2084 14.615 78.098 81.975 9/25/2005 1:57:39 AM 8.59 17.2084 14.6173 78.098 81.975 9/25/2005 1:58:09 AM 8.60 17.2084 14.615 78.098 81.975 9/25/2005 1:58:39 AM 8.59 17.2039 14.615 78.098 81.975 9/25/2005 1:59:09 AM 8.59 17.2039 14.615 78.098 81.975 9/25/2005 1:59:39 AM 8.60 17.2084 14.6126 78.098 81.975 9/25/2005 2:00:09 AM 8.60 17.2084 14.615 78.098 81.975 9/25/2005 2:00:39 AM 8.59 17.2039 14.6126 78.098 81.975 9/25/2005 2:01:09 AM 8.58 17.1996 14.615 78.098 81.975 9/25/2005 2:01:39 AM 8.60 17.2084 14.6126 78.098 81.975 9/25/2005 2:02:09 AM 8.59 17.2039 14.615 78.098 81.975 9/25/2005 2:02:39 AM 8.59 17.2039 14.615 78.098 81.975 9/25/2005 2:03:09 AM 8.58 17.1996 14.6126 78.098 81.975 9/25/2005 2:03:39 AM 8.59 17.2039 14.615 78.098 81.975 9/25/2005 2:04:09 AM 8.58 17.2039 14.6173 78.098 81.975 9/25/2005 2:04:39 AM 8.59 17.2039 14.615 78.098 81.975 9/25/2005 2:05:09 AM 8.59 17.2039 14.615 78.098 81.975 9/25/2005 2:05:39 AM 8.59 17.2039 14.615 78.098 81.797 9/25/2005 2:06:09 AM 8.58 17.2039 14.6173 78.098 81.797 9/25/2005 2:06:39 AM 8.58 17.2039 14.6173 78.098 81.797 9/25/2005 2:07:09 AM 8.60 17.2084 14.615 78.098 81.797 9/25/2005 2:07:39 AM 8.58 17.2039 14.6173 78.098 81.797 9/25/2005 2:08:09 AM 8.58 17.1996 14.615 78.098 81.797 9/25/2005 2:08:39 AM 8.58 17.1996 14.6126 78.098 81.797 9/25/2005 2:09:09 AM 8.57 17.1952 14.615 78.098 81.797 9/25/2005 2:09:39 AM 8.58 17.1996 14.615 78.098 81.797 9/25/2005 2:10:09 AM 8.56 17.1952 14.6173 78.098 81.797 9/25/2005 2:10:39 AM 8.57 17.1952 14.615 78.098 81.797 9/25/2005 2:11:09 AM 8.56 17.1952 14.6198 78.098 81.797 9/25/2005 2:11:39 AM 8.57 17.1952 14.615 78.098 81.797 9/25/2005 2:12:09 AM 8.57 17.1996 14.6173 78.098 81.797 9/25/2005 2:12:39 AM 8.57 17.1952 14.615 78.098 81.797 9/25/2005 2:13:09 AM 8.57 17.1952 14.615 78.098 81.797 9/25/2005 2:13:39 AM 8.58 17.1996 14.615 78.098 81.797 9/25/2005 2:14:09 AM 8.57 17.1952 14.6126 78.098 81.797 9/25/2005 2:14:39 AM 8.57 17.1952 14.615 78.098 81.797 9/25/2005 2:15:09 AM 8.56 17.1952 14.6173 78.098 81.975 9/25/2005 2:15:39 AM 8.57 17.1952 14.6126 78.098 81.797 9/25/2005 2:16:09 AM 8.56 17.1952 14.6173 78.098 81.797 9/25/2005 2:16:39 AM 8.56 17.1907 14.615 78.098 81.797 9/25/2005 2:17:09 AM 8.56 17.1952 14.6173 78.098 81.975 9/25/2005 2:17:39 AM 8.56 17.1952 14.6173 78.098 81.797 9/25/2005 2:18:09 AM 8.56 17.1952 14.6173 78.098 81.975 9/25/2005 2:18:39 AM 8.56 17.1907 14.615 78.098 81.975 9/25/2005 2:19:09 AM 8.58 17.1996 14.615 78.098 81.975 9/25/2005 2:19:39 AM 8.56 17.1907 14.615 78.098 81.975 9/25/2005 2:20:09 AM 8.56 17.1952 14.6173 78.098 81.975 9/25/2005 2:20:39 AM 8.57 17.1996 14.6198 78.098 81.975 9/25/2005 2:21:09 AM 8.56 17.1952 14.6173 78.098 81.975 9/25/2005 2:21:39 AM 8.56 17.1907 14.615 78.098 81.975 9/25/2005 2:22:09 AM 8.55 17.1907 14.6173 78.098 81.975 9/25/2005 2:22:39 AM 8.56 17.1907 14.615 78.098 81.975 9/25/2005 2:23:09 AM 8.54 17.1907 14.6221 78.098 81.975 9/25/2005 2:23:39 AM 8.55 17.1907 14.6198 78.098 81.975 9/25/2005 2:24:09 AM 8.55 17.1907 14.6198 78.098 81.975 9/25/2005 2:24:39 AM 8.55 17.1907 14.6198 78.098 81.975 9/25/2005 2:25:09 AM 8.55 17.1907 14.6173 78.098 81.975 9/25/2005 2:25:39 AM 8.55 17.1907 14.6173 78.098 81.975 9/25/2005 2:26:09 AM 8.55 17.1907 14.6173 78.098 81.975 9/25/2005 2:26:39 AM 8.55 17.1907 14.6173 78.098 81.975 9/25/2005 2:27:09 AM 8.55 17.1907 14.6198 78.098 81.975 9/25/2005 2:27:39 AM 8.54 17.1864 14.6173 78.098 81.975 9/25/2005 2:28:09 AM 8.54 17.1864 14.6198 78.098 81.975 9/25/2005 2:28:39 AM 8.54 17.1864 14.6173 78.098 81.975 9/25/2005 2:29:09 AM 8.54 17.1864 14.6198 78.098 81.975 9/25/2005 2:29:39 AM 8.54 17.1864 14.6173 78.098 81.975 9/25/2005 2:30:09 AM 8.54 17.1864 14.6173 78.098 81.975 9/25/2005 2:30:39 AM 8.55 17.1907 14.6198 78.098 81.975 9/25/2005 2:31:09 AM 8.53 17.182 14.6198 78.098 81.975 9/25/2005 2:31:39 AM 8.53 17.182 14.6173 78.098 81.975 9/25/2005 2:32:09 AM 8.53 17.182 14.6198 78.098 81.975 9/25/2005 2:32:39 AM 8.54 17.1864 14.6198 78.098 81.975 9/25/2005 2:33:09 AM 8.54 17.182 14.615 78.098 81.975 9/25/2005 2:33:39 AM 8.53 17.182 14.6198 78.098 81.975 9/25/2005 2:34:09 AM 8.54 17.1864 14.6198 78.098 81.975 9/25/2005 2:34:39 AM 8.54 17.1864 14.6198 78.098 81.975 9/25/2005 2:35:09 AM 8.53 17.182 14.6173 78.098 81.975 9/25/2005 2:35:39 AM 8.52 17.1775 14.6173 78.098 81.975 9/25/2005 2:36:09 AM 8.53 17.182 14.6198 78.098 81.975 9/25/2005 2:36:39 AM 8.52 17.1775 14.6198 78.098 81.975 9/25/2005 2:37:09 AM 8.53 17.182 14.6173 78.098 81.975 9/25/2005 2:37:39 AM 8.54 17.182 14.615 78.098 81.975 9/25/2005 2:38:09 AM 8.53 17.182 14.6173 78.098 81.975 9/25/2005 2:38:39 AM 8.53 17.182 14.6173 78.098 81.975 9/25/2005 2:39:09 AM 8.52 17.1775 14.6198 78.098 81.975 9/25/2005 2:39:39 AM 8.51 17.1775 14.6221 78.098 81.975 9/25/2005 2:40:09 AM 8.52 17.1775 14.6198 78.098 81.975 9/25/2005 2:40:39 AM 8.53 17.182 14.6173 78.098 81.975 9/25/2005 2:41:09 AM 8.53 17.1864 14.6221 78.098 81.975 9/25/2005 2:41:39 AM 8.53 17.182 14.6173 78.098 81.975 9/25/2005 2:42:09 AM 8.52 17.1775 14.6173 78.098 81.975 9/25/2005 2:42:39 AM 8.51 17.1732 14.6173 78.098 81.975 9/25/2005 2:43:09 AM 8.51 17.1732 14.6198 78.098 81.975 9/25/2005 2:43:39 AM 8.52 17.1775 14.6173 78.098 81.975 9/25/2005 2:44:09 AM 8.53 17.1775 14.615 78.098 81.975 9/25/2005 2:44:39 AM 8.51 17.1732 14.6198 78.098 81.975 9/25/2005 2:45:09 AM 8.52 17.1775 14.6198 78.098 81.975 9/25/2005 2:45:39 AM 8.52 17.1775 14.6173 78.098 81.975 9/25/2005 2:46:09 AM 8.50 17.1732 14.6221 78.098 81.975 9/25/2005 2:46:39 AM 8.52 17.1775 14.6198 78.098 81.975 9/25/2005 2:47:09 AM 8.52 17.1775 14.6173 78.098 81.975 9/25/2005 2:47:39 AM 8.52 17.1775 14.6198 78.098 81.975 9/25/2005 2:48:09 AM 8.51 17.1732 14.6198 78.098 81.975 9/25/2005 2:48:39 AM 8.50 17.1688 14.6198 78.098 81.975 9/25/2005 2:49:09 AM 8.50 17.1732 14.6221 78.098 81.975 9/25/2005 2:49:39 AM 8.50 17.1732 14.6221 78.098 81.975 9/25/2005 2:50:09 AM 8.51 17.1732 14.6198 78.098 81.975 9/25/2005 2:50:39 AM 8.51 17.1732 14.6198 78.098 81.975 9/25/2005 2:51:09 AM 8.50 17.1688 14.6198 78.098 81.975 9/25/2005 2:51:39 AM 8.51 17.1732 14.6198 78.098 81.975 9/25/2005 2:52:09 AM 8.50 17.1688 14.6198 78.098 81.975 9/25/2005 2:52:39 AM 8.50 17.1688 14.6198 78.098 81.975 9/25/2005 2:53:09 AM 8.50 17.1732 14.6221 78.098 81.975 9/25/2005 2:53:39 AM 8.50 17.1732 14.6221 78.098 81.975 9/25/2005 2:54:09 AM 8.49 17.1688 14.6221 78.098 81.975 9/25/2005 2:54:39 AM 8.51 17.1732 14.6173 78.098 81.975 9/25/2005 2:55:09 AM 8.50 17.1688 14.6198 78.098 81.975 9/25/2005 2:55:39 AM 8.50 17.1732 14.6221 78.098 81.975 9/25/2005 2:56:09 AM 8.50 17.1688 14.6198 78.098 81.975 9/25/2005 2:56:39 AM 8.48 17.1643 14.6221 78.098 81.975 9/25/2005 2:57:09 AM 8.50 17.1688 14.6173 78.098 81.975 9/25/2005 2:57:39 AM 8.50 17.1688 14.6198 78.098 81.975 9/25/2005 2:58:09 AM 8.50 17.1688 14.6198 78.098 81.797 9/25/2005 2:58:39 AM 8.49 17.1643 14.6198 78.098 81.797 9/25/2005 2:59:09 AM 8.49 17.1688 14.6221 78.098 81.797 9/25/2005 2:59:39 AM 8.47 17.16 14.6221 78.098 81.797 9/25/2005 3:00:09 AM 8.48 17.1643 14.6221 78.098 81.797 9/25/2005 3:00:39 AM 8.49 17.1643 14.6198 78.098 81.797 9/25/2005 3:01:09 AM 8.47 17.16 14.6221 78.098 81.797 9/25/2005 3:01:39 AM 8.49 17.1643 14.6198 78.098 81.797 9/25/2005 3:02:09 AM 8.49 17.1643 14.6198 78.098 81.797 9/25/2005 3:02:39 AM 8.49 17.1643 14.6198 78.098 81.797 9/25/2005 3:03:09 AM 8.50 17.1688 14.6198 78.098 81.797 9/25/2005 3:03:39 AM 8.48 17.16 14.6198 78.098 81.797 9/25/2005 3:04:09 AM 8.49 17.1643 14.6198 78.098 81.797 9/25/2005 3:04:39 AM 8.46 17.1556 14.6221 78.098 81.797 9/25/2005 3:05:09 AM 8.48 17.16 14.6198 78.098 81.797 9/25/2005 3:05:39 AM 8.49 17.1643 14.6173 78.098 81.797 9/25/2005 3:06:09 AM 8.47 17.1556 14.6173 78.098 81.797 9/25/2005 3:06:39 AM 8.47 17.1556 14.6198 78.098 81.797 9/25/2005 3:07:09 AM 8.50 17.1643 14.6126 78.098 81.797 9/25/2005 3:07:39 AM 8.48 17.16 14.6198 78.098 81.797 9/25/2005 3:08:09 AM 8.48 17.16 14.6198 78.098 81.797 9/25/2005 3:08:39 AM 8.48 17.16 14.6198 78.098 81.797 9/25/2005 3:09:09 AM 8.48 17.16 14.6198 78.098 81.797 9/25/2005 3:09:39 AM 8.48 17.1556 14.615 78.098 81.797 9/25/2005 3:10:09 AM 8.49 17.1643 14.6173 78.098 81.797 9/25/2005 3:10:39 AM 8.49 17.16 14.615 78.098 81.797 9/25/2005 3:11:09 AM 8.48 17.16 14.6198 78.098 81.797 9/25/2005 3:11:39 AM 8.47 17.1556 14.6173 78.098 81.797 9/25/2005 3:12:09 AM 8.47 17.1556 14.6198 78.098 81.797 9/25/2005 3:12:39 AM 8.47 17.1556 14.6198 78.098 81.797 9/25/2005 3:13:09 AM 8.47 17.1556 14.6173 78.098 81.797 9/25/2005 3:13:39 AM 8.46 17.1556 14.6221 78.098 81.797 9/25/2005 3:14:09 AM 8.46 17.1511 14.6198 78.098 81.797 9/25/2005 3:14:39 AM 8.46 17.1556 14.6221 78.098 81.797 9/25/2005 3:15:09 AM 8.48 17.16 14.6198 78.098 81.797 9/25/2005 3:15:39 AM 8.46 17.1556 14.6221 78.098 81.797 9/25/2005 3:16:09 AM 8.45 17.1511 14.6221 78.098 81.797 9/25/2005 3:16:39 AM 8.47 17.1556 14.6198 78.098 81.797 9/25/2005 3:17:09 AM 8.46 17.1511 14.6173 78.098 81.797 9/25/2005 3:17:39 AM 8.45 17.1511 14.6221 78.098 81.797 9/25/2005 3:18:09 AM 8.46 17.1511 14.6173 78.098 81.797 9/25/2005 3:18:39 AM 8.46 17.1556 14.6221 78.098 81.797 9/25/2005 3:19:09 AM 8.46 17.1511 14.6198 78.098 81.797 9/25/2005 3:19:39 AM 8.45 17.1511 14.6221 78.098 81.797 9/25/2005 3:20:09 AM 8.46 17.1511 14.6198 78.098 81.797 9/25/2005 3:20:39 AM 8.44 17.1468 14.6221 78.098 81.797 9/25/2005 3:21:09 AM 8.45 17.1468 14.6198 78.098 81.797 9/25/2005 3:21:39 AM 8.44 17.1468 14.6221 78.098 81.797 9/25/2005 3:22:09 AM 8.45 17.1511 14.6221 78.098 81.797 9/25/2005 3:22:39 AM 8.46 17.1511 14.6198 78.098 81.797 9/25/2005 3:23:09 AM 8.44 17.1423 14.6198 78.098 81.797 9/25/2005 3:23:39 AM 8.46 17.1468 14.615 78.098 81.797 9/25/2005 3:24:09 AM 8.44 17.1423 14.6198 78.098 81.797 9/25/2005 3:24:39 AM 8.43 17.1423 14.6221 78.098 81.797 9/25/2005 3:25:09 AM 8.44 17.1423 14.6198 78.098 81.797 9/25/2005 3:25:39 AM 8.43 17.1423 14.6221 78.098 81.797 9/25/2005 3:26:09 AM 8.44 17.1423 14.6198 78.098 81.797 9/25/2005 3:26:39 AM 8.44 17.1423 14.6173 78.098 81.797 9/25/2005 3:27:09 AM 8.45 17.1468 14.6198 78.098 81.797 9/25/2005 3:27:39 AM 8.45 17.1423 14.6126 78.098 81.797 9/25/2005 3:28:09 AM 8.44 17.1423 14.6198 78.098 81.797 9/25/2005 3:28:39 AM 8.44 17.1423 14.6173 78.098 81.797 9/25/2005 3:29:09 AM 8.42 17.1379 14.6221 78.098 81.797 9/25/2005 3:29:39 AM 8.43 17.1379 14.6198 78.098 81.797 9/25/2005 3:30:09 AM 8.43 17.1423 14.6221 78.098 81.797 9/25/2005 3:30:39 AM 8.42 17.1379 14.6221 78.098 81.797 9/25/2005 3:31:09 AM 8.43 17.1379 14.6198 78.098 81.797 9/25/2005 3:31:39 AM 8.42 17.1379 14.6221 78.098 81.797 9/25/2005 3:32:09 AM 8.42 17.1379 14.6221 78.098 81.797 9/25/2005 3:32:39 AM 8.43 17.1423 14.6221 78.098 81.797 9/25/2005 3:33:09 AM 8.41 17.1379 14.6246 78.098 81.797 9/25/2005 3:33:39 AM 8.42 17.1379 14.6221 78.098 81.797 9/25/2005 3:34:09 AM 8.41 17.1379 14.6246 78.274 81.797 9/25/2005 3:34:39 AM 8.42 17.1336 14.6198 78.274 81.797 9/25/2005 3:35:09 AM 8.42 17.1379 14.6221 78.098 81.797 9/25/2005 3:35:39 AM 8.41 17.1336 14.6221 78.098 81.797 9/25/2005 3:36:09 AM 8.41 17.1379 14.6246 78.098 81.797 9/25/2005 3:36:39 AM 8.42 17.1379 14.6221 78.098 81.797 9/25/2005 3:37:09 AM 8.42 17.1379 14.6221 78.274 81.797 9/25/2005 3:37:39 AM 8.40 17.1336 14.6246 78.098 81.797 9/25/2005 3:38:09 AM 8.40 17.1336 14.6246 78.098 81.797 9/25/2005 3:38:39 AM 8.40 17.1336 14.6246 78.098 81.797 9/25/2005 3:39:09 AM 8.39 17.1291 14.6246 78.274 81.621 9/25/2005 3:39:39 AM 8.41 17.1336 14.6221 78.098 81.797 9/25/2005 3:40:09 AM 8.40 17.1336 14.6269 78.274 81.621 9/25/2005 3:40:39 AM 8.41 17.1336 14.6221 78.274 81.797 9/25/2005 3:41:09 AM 8.40 17.1336 14.6269 78.274 81.621 9/25/2005 3:41:39 AM 8.39 17.1291 14.6246 78.274 81.621 9/25/2005 3:42:09 AM 8.41 17.1336 14.6221 78.274 81.621 9/25/2005 3:42:39 AM 8.41 17.1336 14.6221 78.274 81.797 9/25/2005 3:43:09 AM 8.41 17.1336 14.6221 78.274 81.621 9/25/2005 3:43:39 AM 8.40 17.1336 14.6246 78.098 81.621 9/25/2005 3:44:09 AM 8.39 17.1291 14.6246 78.274 81.621 9/25/2005 3:44:39 AM 8.39 17.1291 14.6246 78.274 81.621 9/25/2005 3:45:09 AM 8.39 17.1291 14.6246 78.274 81.621 9/25/2005 3:45:39 AM 8.39 17.1291 14.6246 78.274 81.621 9/25/2005 3:46:09 AM 8.40 17.1291 14.6221 78.274 81.621 9/25/2005 3:46:39 AM 8.39 17.1291 14.6246 78.098 81.621 9/25/2005 3:47:09 AM 8.39 17.1248 14.6221 78.274 81.621 9/25/2005 3:47:39 AM 8.39 17.1291 14.6246 78.274 81.621 9/25/2005 3:48:09 AM 8.40 17.1291 14.6221 78.274 81.621 9/25/2005 3:48:39 AM 8.39 17.1291 14.6246 78.274 81.621 9/25/2005 3:49:09 AM 8.39 17.1291 14.6246 78.274 81.621 9/25/2005 3:49:39 AM 8.38 17.1248 14.6246 78.274 81.621 9/25/2005 3:50:09 AM 8.38 17.1248 14.6246 78.274 81.621 9/25/2005 3:50:39 AM 8.39 17.1291 14.6246 78.274 81.621 9/25/2005 3:51:09 AM 8.39 17.1291 14.6269 78.274 81.621 9/25/2005 3:51:39 AM 8.38 17.1248 14.6269 78.274 81.621 9/25/2005 3:52:09 AM 8.39 17.1248 14.6221 78.274 81.621 9/25/2005 3:52:39 AM 8.38 17.1248 14.6246 78.274 81.621 9/25/2005 3:53:09 AM 8.38 17.1248 14.6269 78.274 81.621 9/25/2005 3:53:39 AM 8.38 17.1248 14.6269 78.274 81.621 9/25/2005 3:54:09 AM 8.38 17.1248 14.6246 78.274 81.621 9/25/2005 3:54:39 AM 8.38 17.1248 14.6246 78.274 81.621 9/25/2005 3:55:09 AM 8.38 17.1204 14.6221 78.274 81.621 9/25/2005 3:55:39 AM 8.39 17.1248 14.6221 78.274 81.621 9/25/2005 3:56:09 AM 8.38 17.1248 14.6246 78.274 81.621 9/25/2005 3:56:39 AM 8.37 17.1204 14.6246 78.274 81.621 9/25/2005 3:57:09 AM 8.38 17.1248 14.6269 78.274 81.621 9/25/2005 3:57:39 AM 8.38 17.1248 14.6269 78.274 81.621 9/25/2005 3:58:09 AM 8.37 17.1248 14.6294 78.274 81.621 9/25/2005 3:58:39 AM 8.37 17.1204 14.6269 78.274 81.621 9/25/2005 3:59:09 AM 8.37 17.1204 14.6246 78.274 81.621 9/25/2005 3:59:39 AM 8.37 17.1204 14.6269 78.274 81.621 9/25/2005 4:00:09 AM 8.37 17.1204 14.6246 78.274 81.621 9/25/2005 4:00:39 AM 8.37 17.1204 14.6246 78.274 81.621 9/25/2005 4:01:09 AM 8.38 17.1204 14.6221 78.274 81.621 9/25/2005 4:01:39 AM 8.37 17.1204 14.6269 78.274 81.621 9/25/2005 4:02:09 AM 8.37 17.1204 14.6269 78.274 81.621 9/25/2005 4:02:39 AM 8.37 17.1204 14.6269 78.274 81.621 9/25/2005 4:03:09 AM 8.37 17.1204 14.6246 78.274 81.621 9/25/2005 4:03:39 AM 8.36 17.1159 14.6246 78.274 81.621 9/25/2005 4:04:09 AM 8.37 17.1159 14.6221 78.274 81.621 9/25/2005 4:04:39 AM 8.37 17.1204 14.6246 78.274 81.621 9/25/2005 4:05:09 AM 8.37 17.1204 14.6269 78.274 81.621 9/25/2005 4:05:39 AM 8.36 17.1159 14.6269 78.274 81.621 9/25/2005 4:06:09 AM 8.37 17.1204 14.6246 78.274 81.621 9/25/2005 4:06:39 AM 8.36 17.1159 14.6246 78.274 81.621 9/25/2005 4:07:09 AM 8.37 17.1204 14.6269 78.274 81.621 9/25/2005 4:07:39 AM 8.35 17.1159 14.6294 78.274 81.621 9/25/2005 4:08:09 AM 8.36 17.1159 14.6269 78.274 81.621 9/25/2005 4:08:39 AM 8.37 17.1204 14.6246 78.274 81.621 9/25/2005 4:09:09 AM 8.36 17.1159 14.6269 78.274 81.621 9/25/2005 4:09:39 AM 8.36 17.1159 14.6269 78.274 81.621 9/25/2005 4:10:09 AM 8.37 17.1204 14.6246 78.274 81.621 9/25/2005 4:10:39 AM 8.36 17.1159 14.6246 78.274 81.621 9/25/2005 4:11:09 AM 8.36 17.1159 14.6269 78.274 81.621 9/25/2005 4:11:39 AM 8.36 17.1159 14.6269 78.274 81.621 9/25/2005 4:12:09 AM 8.36 17.1159 14.6246 78.274 81.621 9/25/2005 4:12:39 AM 8.35 17.1116 14.6269 78.274 81.621 9/25/2005 4:13:09 AM 8.36 17.1159 14.6269 78.274 81.621 9/25/2005 4:13:39 AM 8.35 17.1116 14.6246 78.274 81.621 9/25/2005 4:14:09 AM 8.35 17.1071 14.6221 78.274 81.621 9/25/2005 4:14:39 AM 8.36 17.1159 14.6269 78.274 81.621 9/25/2005 4:15:09 AM 8.36 17.1159 14.6246 78.274 81.621 9/25/2005 4:15:39 AM 8.35 17.1116 14.6246 78.274 81.621 9/25/2005 4:16:09 AM 8.34 17.1071 14.6269 78.274 81.621 9/25/2005 4:16:39 AM 8.35 17.1116 14.6246 78.274 81.621 9/25/2005 4:17:09 AM 8.35 17.1116 14.6269 78.274 81.621 9/25/2005 4:17:39 AM 8.34 17.1071 14.6269 78.274 81.621 9/25/2005 4:18:09 AM 8.35 17.1116 14.6269 78.274 81.621 9/25/2005 4:18:39 AM 8.33 17.1071 14.6294 78.274 81.621 9/25/2005 4:19:09 AM 8.34 17.1116 14.6294 78.274 81.621 9/25/2005 4:19:39 AM 8.34 17.1116 14.6294 78.274 81.621 9/25/2005 4:20:09 AM 8.34 17.1071 14.6269 78.274 81.621 9/25/2005 4:20:39 AM 8.35 17.1116 14.6269 78.274 81.621 9/25/2005 4:21:09 AM 8.35 17.1116 14.6269 78.274 81.621 9/25/2005 4:21:39 AM 8.33 17.1027 14.6269 78.274 81.621 9/25/2005 4:22:09 AM 8.33 17.1027 14.6269 78.274 81.621 9/25/2005 4:22:39 AM 8.33 17.1071 14.6294 78.274 81.621 9/25/2005 4:23:09 AM 8.33 17.1071 14.6294 78.274 81.621 9/25/2005 4:23:39 AM 8.33 17.1071 14.6294 78.274 81.621 9/25/2005 4:24:09 AM 8.34 17.1071 14.6269 78.274 81.621 9/25/2005 4:24:39 AM 8.33 17.1071 14.6294 78.274 81.621 9/25/2005 4:25:09 AM 8.34 17.1071 14.6269 78.274 81.621 9/25/2005 4:25:39 AM 8.32 17.1027 14.6294 78.274 81.621 9/25/2005 4:26:09 AM 8.33 17.1027 14.6269 78.274 81.621 9/25/2005 4:26:39 AM 8.33 17.1027 14.6269 78.274 81.621 9/25/2005 4:27:09 AM 8.33 17.1071 14.6294 78.274 81.621 9/25/2005 4:27:39 AM 8.34 17.1071 14.6269 78.274 81.621 9/25/2005 4:28:09 AM 8.32 17.1027 14.6294 78.274 81.621 9/25/2005 4:28:39 AM 8.32 17.1027 14.6294 78.274 81.621 9/25/2005 4:29:09 AM 8.32 17.1027 14.6294 78.274 81.621 9/25/2005 4:29:39 AM 8.33 17.1027 14.6269 78.274 81.621 9/25/2005 4:30:09 AM 8.31 17.0984 14.6294 78.274 81.621 9/25/2005 4:30:39 AM 8.33 17.1071 14.6294 78.274 81.621 9/25/2005 4:31:09 AM 8.33 17.1027 14.6269 78.274 81.621 9/25/2005 4:31:39 AM 8.33 17.1027 14.6269 78.274 81.621 9/25/2005 4:32:09 AM 8.32 17.1027 14.6294 78.274 81.621 9/25/2005 4:32:39 AM 8.31 17.0984 14.6294 78.274 81.621 9/25/2005 4:33:09 AM 8.32 17.1027 14.6317 78.274 81.621 9/25/2005 4:33:39 AM 8.32 17.0984 14.6269 78.274 81.621 9/25/2005 4:34:09 AM 8.32 17.0984 14.6269 78.274 81.621 9/25/2005 4:34:39 AM 8.32 17.1027 14.6317 78.274 81.621 9/25/2005 4:35:09 AM 8.30 17.0939 14.6294 78.274 81.621 9/25/2005 4:35:39 AM 8.31 17.0984 14.6317 78.274 81.621 9/25/2005 4:36:09 AM 8.31 17.0984 14.6317 78.274 81.621 9/25/2005 4:36:39 AM 8.31 17.0984 14.6317 78.274 81.621 9/25/2005 4:37:09 AM 8.31 17.0984 14.6294 78.274 81.621 9/25/2005 4:37:39 AM 8.32 17.1027 14.6294 78.274 81.621 9/25/2005 4:38:09 AM 8.31 17.0984 14.6294 78.274 81.621 9/25/2005 4:38:39 AM 8.31 17.0984 14.6317 78.274 81.621 9/25/2005 4:39:09 AM 8.31 17.0984 14.6317 78.274 81.621 9/25/2005 4:39:39 AM 8.29 17.0939 14.6342 78.274 81.621 9/25/2005 4:40:09 AM 8.30 17.0939 14.6317 78.274 81.621 9/25/2005 4:40:39 AM 8.30 17.0939 14.6294 78.274 81.621 9/25/2005 4:41:09 AM 8.31 17.0984 14.6317 78.274 81.621 9/25/2005 4:41:39 AM 8.31 17.0984 14.6317 78.274 81.621 9/25/2005 4:42:09 AM 8.29 17.0939 14.6342 78.274 81.621 9/25/2005 4:42:39 AM 8.30 17.0939 14.6317 78.274 81.621 9/25/2005 4:43:09 AM 8.30 17.0939 14.6317 78.274 81.621 9/25/2005 4:43:39 AM 8.30 17.0939 14.6317 78.274 81.621 9/25/2005 4:44:09 AM 8.30 17.0984 14.6365 78.274 81.621 9/25/2005 4:44:39 AM 8.29 17.0939 14.6342 78.274 81.621 9/25/2005 4:45:09 AM 8.30 17.0939 14.6317 78.274 81.621 9/25/2005 4:45:39 AM 8.30 17.0939 14.6317 78.274 81.621 9/25/2005 4:46:09 AM 8.29 17.0939 14.6342 78.274 81.621 9/25/2005 4:46:39 AM 8.29 17.0939 14.6342 78.274 81.621 9/25/2005 4:47:09 AM 8.30 17.0939 14.6317 78.274 81.621 9/25/2005 4:47:39 AM 8.30 17.0984 14.6342 78.274 81.621 9/25/2005 4:48:09 AM 8.30 17.0939 14.6317 78.274 81.621 9/25/2005 4:48:39 AM 8.29 17.0939 14.6342 78.274 81.621 9/25/2005 4:49:09 AM 8.29 17.0939 14.6342 78.274 81.621 9/25/2005 4:49:39 AM 8.29 17.0939 14.6342 78.274 81.621 9/25/2005 4:50:09 AM 8.29 17.0939 14.6342 78.274 81.621 9/25/2005 4:50:39 AM 8.29 17.0939 14.6342 78.274 81.621 9/25/2005 4:51:09 AM 8.28 17.0895 14.6365 78.274 81.621 9/25/2005 4:51:39 AM 8.29 17.0939 14.6365 78.274 81.621 9/25/2005 4:52:09 AM 8.28 17.0895 14.6342 78.274 81.621 9/25/2005 4:52:39 AM 8.28 17.0895 14.6365 78.274 81.621 9/25/2005 4:53:09 AM 8.27 17.0895 14.6389 78.274 81.621 9/25/2005 4:53:39 AM 8.29 17.0939 14.6342 78.274 81.621 9/25/2005 4:54:09 AM 8.27 17.0895 14.6389 78.274 81.621 9/25/2005 4:54:39 AM 8.28 17.0895 14.6365 78.274 81.621 9/25/2005 4:55:09 AM 8.29 17.0939 14.6365 78.274 81.621 9/25/2005 4:55:39 AM 8.28 17.0895 14.6365 78.274 81.621 9/25/2005 4:56:09 AM 8.28 17.0895 14.6365 78.274 81.621 9/25/2005 4:56:39 AM 8.29 17.0939 14.6365 78.274 81.621 9/25/2005 4:57:09 AM 8.28 17.0895 14.6365 78.274 81.621 9/25/2005 4:57:39 AM 8.27 17.0852 14.6342 78.274 81.621 9/25/2005 4:58:09 AM 8.28 17.0895 14.6365 78.274 81.621 9/25/2005 4:58:39 AM 8.28 17.0895 14.6365 78.274 81.621 9/25/2005 4:59:09 AM 8.27 17.0895 14.6389 78.274 81.621 9/25/2005 4:59:39 AM 8.27 17.0895 14.6389 78.274 81.621 9/25/2005 5:00:09 AM 8.26 17.0852 14.6389 78.274 81.621 9/25/2005 5:00:39 AM 8.26 17.0852 14.6389 78.274 81.621 9/25/2005 5:01:09 AM 8.27 17.0852 14.6365 78.274 81.621 9/25/2005 5:01:39 AM 8.26 17.0852 14.6389 78.274 81.621 9/25/2005 5:02:09 AM 8.26 17.0852 14.6389 78.274 81.621 9/25/2005 5:02:39 AM 8.26 17.0852 14.6389 78.274 81.621 9/25/2005 5:03:09 AM 8.25 17.0852 14.6413 78.274 81.621 9/25/2005 5:03:39 AM 8.27 17.0852 14.6365 78.274 81.621 9/25/2005 5:04:09 AM 8.25 17.0852 14.6413 78.274 81.621 9/25/2005 5:04:39 AM 8.24 17.0807 14.6413 78.274 81.621 9/25/2005 5:05:09 AM 8.26 17.0852 14.6389 78.274 81.621 9/25/2005 5:05:39 AM 8.26 17.0852 14.6389 78.274 81.621 9/25/2005 5:06:09 AM 8.25 17.0807 14.6389 78.274 81.621 9/25/2005 5:06:39 AM 8.26 17.0852 14.6389 78.274 81.621 9/25/2005 5:07:09 AM 8.24 17.0807 14.6413 78.274 81.621 9/25/2005 5:07:39 AM 8.24 17.0807 14.6413 78.274 81.621 9/25/2005 5:08:09 AM 8.25 17.0852 14.6413 78.274 81.621 9/25/2005 5:08:39 AM 8.24 17.0807 14.6413 78.274 81.621 9/25/2005 5:09:09 AM 8.25 17.0852 14.6413 78.274 81.621 9/25/2005 5:09:39 AM 8.24 17.0807 14.6413 78.274 81.621 9/25/2005 5:10:09 AM 8.25 17.0807 14.6389 78.274 81.797 9/25/2005 5:10:39 AM 8.24 17.0807 14.6413 78.274 81.621 9/25/2005 5:11:09 AM 8.24 17.0807 14.6413 78.274 81.797 9/25/2005 5:11:39 AM 8.24 17.0807 14.6413 78.274 81.621 9/25/2005 5:12:09 AM 8.23 17.0763 14.6413 78.274 81.797 9/25/2005 5:12:39 AM 8.23 17.0763 14.6413 78.274 81.621 9/25/2005 5:13:09 AM 8.23 17.0763 14.6413 78.274 81.621 9/25/2005 5:13:39 AM 8.24 17.0807 14.6437 78.274 81.621 9/25/2005 5:14:09 AM 8.24 17.0807 14.6437 78.274 81.621 9/25/2005 5:14:39 AM 8.23 17.0763 14.6413 78.274 81.797 9/25/2005 5:15:09 AM 8.23 17.0763 14.6413 78.274 81.621 9/25/2005 5:15:39 AM 8.23 17.0763 14.6413 78.274 81.621 9/25/2005 5:16:09 AM 8.23 17.0763 14.6413 78.274 81.621 9/25/2005 5:16:39 AM 8.23 17.0763 14.6413 78.274 81.797 9/25/2005 5:17:09 AM 8.24 17.0807 14.6413 78.274 81.797 9/25/2005 5:17:39 AM 8.23 17.0763 14.6413 78.274 81.797 9/25/2005 5:18:09 AM 8.23 17.0763 14.6413 78.274 81.797 9/25/2005 5:18:39 AM 8.23 17.0763 14.6413 78.274 81.621 9/25/2005 5:19:09 AM 8.23 17.0763 14.6437 78.274 81.621 9/25/2005 5:19:39 AM 8.24 17.0807 14.6413 78.274 81.621 9/25/2005 5:20:09 AM 8.23 17.0763 14.6413 78.274 81.621 9/25/2005 5:20:39 AM 8.23 17.0763 14.6437 78.274 81.621 9/25/2005 5:21:09 AM 8.23 17.0763 14.6413 78.274 81.621 9/25/2005 5:21:39 AM 8.23 17.072 14.6389 78.274 81.621 9/25/2005 5:22:09 AM 8.23 17.0763 14.6413 78.274 81.621 9/25/2005 5:22:39 AM 8.22 17.072 14.6413 78.274 81.621 9/25/2005 5:23:09 AM 8.23 17.0763 14.6437 78.274 81.621 9/25/2005 5:23:39 AM 8.21 17.072 14.6461 78.274 81.621 9/25/2005 5:24:09 AM 8.22 17.072 14.6437 78.274 81.621 9/25/2005 5:24:39 AM 8.22 17.072 14.6413 78.274 81.621 9/25/2005 5:25:09 AM 8.22 17.072 14.6437 78.274 81.621 9/25/2005 5:25:39 AM 8.21 17.072 14.6461 78.274 81.621 9/25/2005 5:26:09 AM 8.22 17.072 14.6437 78.274 81.621 9/25/2005 5:26:39 AM 8.22 17.0763 14.6461 78.274 81.621 9/25/2005 5:27:09 AM 8.22 17.0763 14.6461 78.274 81.621 9/25/2005 5:27:39 AM 8.22 17.072 14.6437 78.274 81.621 9/25/2005 5:28:09 AM 8.21 17.0675 14.6437 78.274 81.621 9/25/2005 5:28:39 AM 8.21 17.0675 14.6437 78.274 81.621 9/25/2005 5:29:09 AM 8.22 17.072 14.6437 78.274 81.621 9/25/2005 5:29:39 AM 8.22 17.072 14.6437 78.274 81.621 9/25/2005 5:30:09 AM 8.22 17.072 14.6437 78.274 81.621 9/25/2005 5:30:39 AM 8.22 17.072 14.6437 78.274 81.621 9/25/2005 5:31:09 AM 8.21 17.0675 14.6437 78.274 81.621 9/25/2005 5:31:39 AM 8.21 17.0675 14.6413 78.274 81.621 9/25/2005 5:32:09 AM 8.20 17.0675 14.6461 78.274 81.621 9/25/2005 5:32:39 AM 8.21 17.0675 14.6437 78.274 81.621 9/25/2005 5:33:09 AM 8.21 17.0675 14.6437 78.274 81.621 9/25/2005 5:33:39 AM 8.20 17.0675 14.6461 78.274 81.621 9/25/2005 5:34:09 AM 8.22 17.072 14.6437 78.274 81.621 9/25/2005 5:34:39 AM 8.21 17.0675 14.6437 78.274 81.621 9/25/2005 5:35:09 AM 8.21 17.072 14.6461 78.274 81.621 9/25/2005 5:35:39 AM 8.21 17.0675 14.6437 78.274 81.621 9/25/2005 5:36:09 AM 8.21 17.0675 14.6437 78.274 81.621 9/25/2005 5:36:39 AM 8.20 17.0675 14.6461 78.274 81.621 9/25/2005 5:37:09 AM 8.21 17.0675 14.6437 78.274 81.621 9/25/2005 5:37:39 AM 8.20 17.0675 14.6461 78.274 81.621 9/25/2005 5:38:09 AM 8.21 17.0675 14.6437 78.274 81.621 9/25/2005 5:38:39 AM 8.21 17.0675 14.6437 78.274 81.621 9/25/2005 5:39:09 AM 8.19 17.0631 14.6485 78.274 81.621 9/25/2005 5:39:39 AM 8.19 17.0631 14.6461 78.274 81.621 9/25/2005 5:40:09 AM 8.20 17.0675 14.6461 78.274 81.621 9/25/2005 5:40:39 AM 8.19 17.0631 14.6461 78.274 81.621 9/25/2005 5:41:09 AM 8.19 17.0631 14.6461 78.274 81.621 9/25/2005 5:41:39 AM 8.20 17.0675 14.6461 78.274 81.621 9/25/2005 5:42:09 AM 8.20 17.0675 14.6485 78.274 81.621 9/25/2005 5:42:39 AM 8.20 17.0675 14.6485 78.274 81.621 9/25/2005 5:43:09 AM 8.18 17.0588 14.6461 78.274 81.621 9/25/2005 5:43:39 AM 8.18 17.0588 14.6461 78.274 81.621 9/25/2005 5:44:09 AM 8.19 17.0631 14.6461 78.274 81.621 9/25/2005 5:44:39 AM 8.19 17.0631 14.6461 78.274 81.621 9/25/2005 5:45:09 AM 8.19 17.0631 14.6485 78.274 81.621 9/25/2005 5:45:39 AM 8.19 17.0631 14.6461 78.274 81.621 9/25/2005 5:46:09 AM 8.18 17.0588 14.6461 78.274 81.621 9/25/2005 5:46:39 AM 8.19 17.0631 14.6485 78.274 81.621 9/25/2005 5:47:09 AM 8.18 17.0631 14.6508 78.274 81.621 9/25/2005 5:47:39 AM 8.18 17.0588 14.6461 78.274 81.621 9/25/2005 5:48:09 AM 8.18 17.0588 14.6461 78.274 81.621 9/25/2005 5:48:39 AM 8.17 17.0588 14.6508 78.274 81.621 9/25/2005 5:49:09 AM 8.18 17.0588 14.6485 78.274 81.621 9/25/2005 5:49:39 AM 8.17 17.0588 14.6508 78.274 81.621 9/25/2005 5:50:09 AM 8.18 17.0588 14.6485 78.274 81.621 9/25/2005 5:50:39 AM 8.18 17.0588 14.6485 78.274 81.621 9/25/2005 5:51:09 AM 8.18 17.0588 14.6485 78.274 81.621 9/25/2005 5:51:39 AM 8.18 17.0588 14.6485 78.274 81.621 9/25/2005 5:52:09 AM 8.19 17.0588 14.6437 78.274 81.621 9/25/2005 5:52:39 AM 8.16 17.0543 14.6508 78.274 81.621 9/25/2005 5:53:09 AM 8.18 17.0588 14.6485 78.274 81.621 9/25/2005 5:53:39 AM 8.17 17.0588 14.6508 78.274 81.621 9/25/2005 5:54:09 AM 8.18 17.0588 14.6485 78.274 81.621 9/25/2005 5:54:39 AM 8.18 17.0588 14.6485 78.274 81.621 9/25/2005 5:55:09 AM 8.18 17.0588 14.6485 78.274 81.621 9/25/2005 5:55:39 AM 8.16 17.0543 14.6508 78.274 81.621 9/25/2005 5:56:09 AM 8.16 17.0543 14.6508 78.274 81.621 9/25/2005 5:56:39 AM 8.17 17.0543 14.6461 78.274 81.621 9/25/2005 5:57:09 AM 8.17 17.0543 14.6485 78.274 81.621 9/25/2005 5:57:39 AM 8.17 17.0543 14.6485 78.274 81.621 9/25/2005 5:58:09 AM 8.18 17.0588 14.6461 78.274 81.621 9/25/2005 5:58:39 AM 8.15 17.0499 14.6508 78.274 81.621 9/25/2005 5:59:09 AM 8.17 17.0543 14.6485 78.274 81.621 9/25/2005 5:59:39 AM 8.16 17.0543 14.6508 78.274 81.621 9/25/2005 6:00:09 AM 8.16 17.0499 14.6485 78.274 81.621 9/25/2005 6:00:39 AM 8.16 17.0543 14.6508 78.274 81.621 9/25/2005 6:01:09 AM 8.16 17.0543 14.6508 78.274 81.621 9/25/2005 6:01:39 AM 8.17 17.0543 14.6485 78.274 81.621 9/25/2005 6:02:09 AM 8.15 17.0499 14.6508 78.274 81.621 9/25/2005 6:02:39 AM 8.15 17.0499 14.6533 78.274 81.442 9/25/2005 6:03:09 AM 8.17 17.0543 14.6461 78.274 81.442 9/25/2005 6:03:39 AM 8.16 17.0543 14.6508 78.274 81.442 9/25/2005 6:04:09 AM 8.17 17.0543 14.6485 78.274 81.442 9/25/2005 6:04:39 AM 8.16 17.0543 14.6508 78.274 81.442 9/25/2005 6:05:09 AM 8.15 17.0499 14.6508 78.274 81.442 9/25/2005 6:05:39 AM 8.16 17.0499 14.6485 78.274 81.442 9/25/2005 6:06:09 AM 8.16 17.0543 14.6533 78.274 81.442 9/25/2005 6:06:39 AM 8.16 17.0543 14.6533 78.274 81.442 9/25/2005 6:07:09 AM 8.15 17.0499 14.6508 78.274 81.442 9/25/2005 6:07:39 AM 8.15 17.0499 14.6508 78.274 81.442 9/25/2005 6:08:09 AM 8.14 17.0454 14.6508 78.274 81.442 9/25/2005 6:08:39 AM 8.15 17.0499 14.6508 78.274 81.442 9/25/2005 6:09:09 AM 8.14 17.0454 14.6508 78.274 81.442 9/25/2005 6:09:39 AM 8.13 17.0454 14.6556 78.274 81.442 9/25/2005 6:10:09 AM 8.13 17.0454 14.6556 78.274 81.442 9/25/2005 6:10:39 AM 8.15 17.0499 14.6508 78.274 81.442 9/25/2005 6:11:09 AM 8.14 17.0454 14.6508 78.274 81.442 9/25/2005 6:11:39 AM 8.14 17.0454 14.6508 78.274 81.442 9/25/2005 6:12:09 AM 8.13 17.0454 14.6533 78.274 81.442 9/25/2005 6:12:39 AM 8.15 17.0499 14.6533 78.274 81.442 9/25/2005 6:13:09 AM 8.15 17.0499 14.6508 78.274 81.442 9/25/2005 6:13:39 AM 8.13 17.0454 14.6533 78.274 81.442 9/25/2005 6:14:09 AM 8.13 17.0454 14.6533 78.274 81.442 9/25/2005 6:14:39 AM 8.13 17.0454 14.6533 78.274 81.442 9/25/2005 6:15:09 AM 8.13 17.0454 14.6533 78.274 81.442 9/25/2005 6:15:39 AM 8.14 17.0454 14.6508 78.274 81.442 9/25/2005 6:16:09 AM 8.15 17.0499 14.6533 78.274 81.442 9/25/2005 6:16:39 AM 8.12 17.0411 14.6533 78.274 81.442 9/25/2005 6:17:09 AM 8.12 17.0411 14.6533 78.274 81.442 9/25/2005 6:17:39 AM 8.13 17.0411 14.6508 78.274 81.442 9/25/2005 6:18:09 AM 8.12 17.0411 14.6533 78.274 81.442 9/25/2005 6:18:39 AM 8.13 17.0454 14.6556 78.274 81.442 9/25/2005 6:19:09 AM 8.12 17.0411 14.6533 78.274 81.442 9/25/2005 6:19:39 AM 8.13 17.0454 14.6533 78.274 81.442 9/25/2005 6:20:09 AM 8.12 17.0411 14.6533 78.274 81.442 9/25/2005 6:20:39 AM 8.13 17.0411 14.6508 78.274 81.442 9/25/2005 6:21:09 AM 8.13 17.0411 14.6508 78.274 81.442 9/25/2005 6:21:39 AM 8.13 17.0454 14.6556 78.274 81.442 9/25/2005 6:22:09 AM 8.12 17.0411 14.6556 78.274 81.442 9/25/2005 6:22:39 AM 8.12 17.0411 14.6556 78.274 81.442 9/25/2005 6:23:09 AM 8.13 17.0454 14.6533 78.274 81.442 9/25/2005 6:23:39 AM 8.13 17.0454 14.6533 78.274 81.442 9/25/2005 6:24:09 AM 8.12 17.0411 14.6533 78.274 81.442 9/25/2005 6:24:39 AM 8.11 17.0367 14.6533 78.274 81.442 9/25/2005 6:25:09 AM 8.11 17.0367 14.6556 78.274 81.442 9/25/2005 6:25:39 AM 8.12 17.0367 14.6508 78.274 81.442 9/25/2005 6:26:09 AM 8.12 17.0411 14.6533 78.274 81.442 9/25/2005 6:26:39 AM 8.11 17.0367 14.6533 78.274 81.442 9/25/2005 6:27:09 AM 8.11 17.0367 14.6556 78.274 81.442 9/25/2005 6:27:39 AM 8.10 17.0322 14.6533 78.274 81.442 9/25/2005 6:28:09 AM 8.10 17.0322 14.6556 78.274 81.442 9/25/2005 6:28:39 AM 8.11 17.0367 14.6556 78.274 81.442 9/25/2005 6:29:09 AM 8.11 17.0367 14.6556 78.274 81.442 9/25/2005 6:29:39 AM 8.10 17.0322 14.6556 78.274 81.442 9/25/2005 6:30:09 AM 8.11 17.0367 14.6533 78.274 81.442 9/25/2005 6:30:39 AM 8.11 17.0367 14.6533 78.274 81.442 9/25/2005 6:31:09 AM 8.11 17.0367 14.6556 78.274 81.442 9/25/2005 6:31:39 AM 8.11 17.0367 14.6556 78.274 81.442 9/25/2005 6:32:09 AM 8.11 17.0367 14.6556 78.274 81.442 9/25/2005 6:32:39 AM 8.10 17.0322 14.6556 78.274 81.442 9/25/2005 6:33:09 AM 8.09 17.0322 14.6581 78.274 81.442 9/25/2005 6:33:39 AM 8.10 17.0322 14.6533 78.274 81.442 9/25/2005 6:34:09 AM 8.10 17.0322 14.6556 78.274 81.442 9/25/2005 6:34:39 AM 8.10 17.0322 14.6556 78.274 81.442 9/25/2005 6:35:09 AM 8.10 17.0322 14.6556 78.274 81.442 9/25/2005 6:35:39 AM 8.10 17.0322 14.6556 78.274 81.621 9/25/2005 6:36:09 AM 8.10 17.0322 14.6556 78.274 81.621 9/25/2005 6:36:39 AM 8.10 17.0322 14.6533 78.274 81.621 9/25/2005 6:37:09 AM 8.10 17.0322 14.6556 78.274 81.621 9/25/2005 6:37:39 AM 8.10 17.0322 14.6533 78.274 81.621 9/25/2005 6:38:09 AM 8.09 17.0279 14.6533 78.274 81.621 9/25/2005 6:38:39 AM 8.10 17.0322 14.6556 78.274 81.621 9/25/2005 6:39:09 AM 8.08 17.0279 14.6581 78.274 81.621 9/25/2005 6:39:39 AM 8.10 17.0322 14.6533 78.274 81.621 9/25/2005 6:40:09 AM 8.10 17.0322 14.6533 78.274 81.621 9/25/2005 6:40:39 AM 8.10 17.0322 14.6533 78.274 81.621 9/25/2005 6:41:09 AM 8.10 17.0322 14.6556 78.274 81.621 9/25/2005 6:41:39 AM 8.10 17.0322 14.6533 78.274 81.621 9/25/2005 6:42:09 AM 8.09 17.0279 14.6556 78.274 81.621 9/25/2005 6:42:39 AM 8.08 17.0279 14.6581 78.274 81.621 9/25/2005 6:43:09 AM 8.08 17.0235 14.6556 78.274 81.621 9/25/2005 6:43:39 AM 8.09 17.0279 14.6556 78.274 81.621 9/25/2005 6:44:09 AM 8.08 17.0235 14.6556 78.274 81.621 9/25/2005 6:44:39 AM 8.07 17.0235 14.6581 78.274 81.621 9/25/2005 6:45:09 AM 8.08 17.0235 14.6556 78.274 81.621 9/25/2005 6:45:39 AM 8.09 17.0279 14.6556 78.274 81.621 9/25/2005 6:46:09 AM 8.09 17.0279 14.6533 78.274 81.621 9/25/2005 6:46:39 AM 8.08 17.0235 14.6556 78.274 81.621 9/25/2005 6:47:09 AM 8.09 17.0279 14.6556 78.274 81.621 9/25/2005 6:47:39 AM 8.08 17.0279 14.6581 78.274 81.797 9/25/2005 6:48:09 AM 8.09 17.0279 14.6556 78.274 81.797 9/25/2005 6:48:39 AM 8.09 17.0279 14.6556 78.274 81.797 9/25/2005 6:49:09 AM 8.08 17.0235 14.6556 78.274 81.797 9/25/2005 6:49:39 AM 8.07 17.0235 14.6581 78.274 81.797 9/25/2005 6:50:09 AM 8.07 17.019 14.6556 78.274 81.797 9/25/2005 6:50:39 AM 8.08 17.0235 14.6556 78.274 81.797 9/25/2005 6:51:09 AM 8.08 17.0235 14.6556 78.274 81.797 9/25/2005 6:51:39 AM 8.08 17.0235 14.6556 78.274 81.797 9/25/2005 6:52:09 AM 8.08 17.0235 14.6556 78.274 81.797 9/25/2005 6:52:39 AM 8.08 17.0235 14.6556 78.274 81.975 9/25/2005 6:53:09 AM 8.07 17.0235 14.6581 78.274 81.975 9/25/2005 6:53:39 AM 8.06 17.019 14.6604 78.274 81.975 9/25/2005 6:54:09 AM 8.07 17.0235 14.6581 78.274 81.975 9/25/2005 6:54:39 AM 8.06 17.019 14.6581 78.274 81.975 9/25/2005 6:55:09 AM 8.07 17.0235 14.6581 78.274 81.975 9/25/2005 6:55:39 AM 8.06 17.019 14.6604 78.274 81.975 9/25/2005 6:56:09 AM 8.06 17.019 14.6581 78.274 81.975 9/25/2005 6:56:39 AM 8.06 17.019 14.6604 78.274 81.975 9/25/2005 6:57:09 AM 8.06 17.019 14.6581 78.274 81.975 9/25/2005 6:57:39 AM 8.06 17.019 14.6604 78.274 81.975 9/25/2005 6:58:09 AM 8.06 17.019 14.6604 78.274 82.152 9/25/2005 6:58:39 AM 8.06 17.019 14.6604 78.274 82.152 9/25/2005 6:59:09 AM 8.06 17.019 14.6604 78.274 82.152 9/25/2005 6:59:39 AM 8.06 17.019 14.6581 78.274 82.152 9/25/2005 7:00:09 AM 8.06 17.019 14.6604 78.274 82.152 9/25/2005 7:00:39 AM 8.06 17.019 14.6604 78.274 82.152 9/25/2005 7:01:09 AM 8.06 17.019 14.6604 78.274 82.152 9/25/2005 7:01:39 AM 8.05 17.0147 14.6604 78.274 82.152 9/25/2005 7:02:09 AM 8.06 17.019 14.6604 78.274 82.152 9/25/2005 7:02:39 AM 8.04 17.0147 14.6629 78.274 82.33 9/25/2005 7:03:09 AM 8.04 17.0147 14.6629 78.274 82.33 9/25/2005 7:03:39 AM 8.06 17.019 14.6604 78.274 82.33 9/25/2005 7:04:09 AM 8.06 17.019 14.6581 78.274 82.33 9/25/2005 7:04:39 AM 8.06 17.019 14.6604 78.274 82.33 9/25/2005 7:05:09 AM 8.06 17.019 14.6604 78.274 82.33 9/25/2005 7:05:39 AM 8.05 17.0147 14.6581 78.274 82.33 9/25/2005 7:06:09 AM 8.05 17.0147 14.6604 78.274 82.33 9/25/2005 7:06:39 AM 8.04 17.0103 14.6604 78.274 82.508 9/25/2005 7:07:09 AM 8.05 17.0147 14.6604 78.274 82.508 9/25/2005 7:07:39 AM 8.04 17.0147 14.6629 78.274 82.508 9/25/2005 7:08:09 AM 8.05 17.0147 14.6604 78.274 82.508 9/25/2005 7:08:39 AM 8.03 17.0103 14.6629 78.274 82.508 9/25/2005 7:09:09 AM 8.04 17.0103 14.6604 78.274 82.508 9/25/2005 7:09:39 AM 8.04 17.0103 14.6604 78.274 82.508 9/25/2005 7:10:09 AM 8.04 17.0103 14.6604 78.274 82.508 9/25/2005 7:10:39 AM 8.04 17.0103 14.6604 78.274 82.508 9/25/2005 7:11:09 AM 8.04 17.0103 14.6604 78.274 82.508 9/25/2005 7:11:39 AM 8.04 17.0103 14.6604 78.274 82.686 9/25/2005 7:12:09 AM 8.03 17.0103 14.6629 78.274 82.686 9/25/2005 7:12:39 AM 8.02 17.0058 14.6629 78.274 82.686 9/25/2005 7:13:09 AM 8.04 17.0103 14.6604 78.274 82.686 9/25/2005 7:13:39 AM 8.03 17.0103 14.6629 78.274 82.686 9/25/2005 7:14:09 AM 8.02 17.0058 14.6629 78.274 82.686 9/25/2005 7:14:39 AM 8.03 17.0103 14.6629 78.274 82.686 9/25/2005 7:15:09 AM 8.03 17.0103 14.6629 78.274 82.686 9/25/2005 7:15:39 AM 8.04 17.0103 14.6604 78.274 82.864 9/25/2005 7:16:09 AM 8.04 17.0103 14.6604 78.274 82.864 9/25/2005 7:16:39 AM 8.02 17.0058 14.6629 78.274 82.864 9/25/2005 7:17:09 AM 8.02 17.0058 14.6629 78.274 82.864 9/25/2005 7:17:39 AM 8.02 17.0058 14.6629 78.274 82.864 9/25/2005 7:18:09 AM 8.02 17.0058 14.6629 78.274 82.864 9/25/2005 7:18:39 AM 8.02 17.0058 14.6629 78.449 82.864 9/25/2005 7:19:09 AM 8.02 17.0058 14.6652 78.449 82.864 9/25/2005 7:19:39 AM 8.03 17.0058 14.6604 78.449 83.043 9/25/2005 7:20:09 AM 8.02 17.0058 14.6629 78.274 83.043 9/25/2005 7:20:39 AM 8.02 17.0058 14.6629 78.449 83.043 9/25/2005 7:21:09 AM 8.02 17.0058 14.6629 78.449 83.043 9/25/2005 7:21:39 AM 8.02 17.0015 14.6604 78.449 83.043 9/25/2005 7:22:09 AM 8.03 17.0058 14.6604 78.449 83.043 9/25/2005 7:22:39 AM 8.01 17.0015 14.6629 78.449 83.221 9/25/2005 7:23:09 AM 8.01 17.0015 14.6652 78.449 83.221 9/25/2005 7:23:39 AM 8.01 17.0015 14.6652 78.449 83.221 9/25/2005 7:24:09 AM 8.01 17.0015 14.6629 78.449 83.221 9/25/2005 7:24:39 AM 8.01 17.0015 14.6629 78.449 83.221 9/25/2005 7:25:09 AM 8.01 17.0015 14.6629 78.449 83.221 9/25/2005 7:25:39 AM 8.01 17.0015 14.6652 78.449 83.221 9/25/2005 7:26:09 AM 8.02 17.0058 14.6629 78.449 83.399 9/25/2005 7:26:39 AM 8.02 17.0058 14.6629 78.449 83.399 9/25/2005 7:27:09 AM 8.01 17.0015 14.6652 78.449 83.399 9/25/2005 7:27:39 AM 8.02 17.0015 14.6604 78.449 83.399 9/25/2005 7:28:09 AM 8.01 17.0015 14.6652 78.449 83.399 9/25/2005 7:28:39 AM 8.00 16.997 14.6629 78.449 83.399 9/25/2005 7:29:09 AM 8.01 17.0015 14.6652 78.274 83.399 9/25/2005 7:29:39 AM 8.00 17.0015 14.6677 78.449 83.579 9/25/2005 7:30:09 AM 8.01 17.0015 14.6652 78.449 83.579 9/25/2005 7:30:39 AM 8.00 17.0015 14.6677 78.449 83.579 9/25/2005 7:31:09 AM 8.00 16.997 14.6652 78.449 83.579 9/25/2005 7:31:39 AM 8.00 16.997 14.6652 78.449 83.579 9/25/2005 7:32:09 AM 8.00 16.997 14.6629 78.449 83.757 9/25/2005 7:32:39 AM 7.99 16.997 14.6677 78.449 83.757 9/25/2005 7:33:09 AM 7.99 16.997 14.6677 78.449 83.757 9/25/2005 7:33:39 AM 8.00 16.997 14.6652 78.449 83.757 9/25/2005 7:34:09 AM 7.99 16.997 14.6677 78.449 83.757 9/25/2005 7:34:39 AM 8.00 16.997 14.6652 78.449 83.757 9/25/2005 7:35:09 AM 7.99 16.997 14.6677 78.449 83.935 9/25/2005 7:35:39 AM 7.99 16.997 14.6677 78.449 83.935 9/25/2005 7:36:09 AM 8.00 16.997 14.6653 78.449 83.935 9/25/2005 7:36:39 AM 8.00 16.997 14.6653 78.449 83.935 9/25/2005 7:37:09 AM 7.99 16.997 14.6677 78.449 83.935 9/25/2005 7:37:39 AM 8.00 16.997 14.6653 78.449 84.115 9/25/2005 7:38:09 AM 7.99 16.997 14.6677 78.449 84.115 9/25/2005 7:38:39 AM 7.99 16.997 14.6677 78.449 84.115 9/25/2005 7:39:09 AM 7.98 16.9926 14.6677 78.449 84.115 9/25/2005 7:39:39 AM 7.99 16.997 14.6677 78.449 84.115 9/25/2005 7:40:09 AM 7.98 16.9926 14.6677 78.449 84.115 9/25/2005 7:40:39 AM 7.99 16.997 14.6677 78.449 84.115 9/25/2005 7:41:09 AM 7.99 16.997 14.6677 78.449 84.115 9/25/2005 7:41:39 AM 7.98 16.9926 14.6677 78.449 84.115 9/25/2005 7:42:09 AM 7.97 16.9926 14.6701 78.449 84.295 9/25/2005 7:42:39 AM 7.97 16.9926 14.6701 78.449 84.295 9/25/2005 7:43:09 AM 7.97 16.9926 14.6701 78.449 84.295 9/25/2005 7:43:39 AM 7.97 16.9926 14.6701 78.449 84.295 9/25/2005 7:44:09 AM 7.99 16.9926 14.6653 78.449 84.295 9/25/2005 7:44:39 AM 7.98 16.997 14.6701 78.449 84.295 9/25/2005 7:45:09 AM 7.97 16.9926 14.6701 78.449 84.295 9/25/2005 7:45:39 AM 7.99 16.997 14.6677 78.449 84.295 9/25/2005 7:46:09 AM 7.97 16.9926 14.6701 78.449 84.295 9/25/2005 7:46:39 AM 7.97 16.9926 14.6701 78.449 84.295 9/25/2005 7:47:09 AM 7.97 16.9926 14.6701 78.449 84.295 9/25/2005 7:47:39 AM 7.97 16.9926 14.6701 78.449 84.295 9/25/2005 7:48:09 AM 7.97 16.9926 14.6701 78.449 84.295 9/25/2005 7:48:39 AM 7.97 16.9926 14.6701 78.449 84.295 9/25/2005 7:49:09 AM 7.96 16.9883 14.6725 78.449 84.295 9/25/2005 7:49:39 AM 7.96 16.9883 14.6701 78.449 84.295 9/25/2005 7:50:09 AM 7.96 16.9883 14.6701 78.449 84.295 9/25/2005 7:50:39 AM 7.98 16.997 14.6701 78.449 84.295 9/25/2005 7:51:09 AM 7.96 16.9883 14.6701 78.449 84.295 9/25/2005 7:51:39 AM 7.97 16.9926 14.6701 78.449 84.295 9/25/2005 7:52:09 AM 7.96 16.9883 14.6701 78.449 84.295 9/25/2005 7:52:39 AM 7.96 16.9883 14.6725 78.449 84.295 9/25/2005 7:53:09 AM 7.97 16.9883 14.6677 78.449 84.295 9/25/2005 7:53:39 AM 7.96 16.9883 14.6725 78.449 84.295 9/25/2005 7:54:09 AM 7.96 16.9883 14.6701 78.449 84.474 9/25/2005 7:54:39 AM 7.95 16.9838 14.6725 78.449 84.474 9/25/2005 7:55:09 AM 7.95 16.9838 14.6701 78.449 84.474 9/25/2005 7:55:39 AM 7.96 16.9883 14.6701 78.449 84.474 9/25/2005 7:56:09 AM 7.95 16.9838 14.6701 78.449 84.474 9/25/2005 7:56:39 AM 7.96 16.9883 14.6701 78.449 84.474 9/25/2005 7:57:09 AM 7.96 16.9883 14.6701 78.449 84.474 9/25/2005 7:57:39 AM 7.96 16.9883 14.6725 78.449 84.654 9/25/2005 7:58:09 AM 7.96 16.9883 14.6725 78.449 84.654 9/25/2005 7:58:39 AM 7.96 16.9883 14.6725 78.449 84.654 9/25/2005 7:59:09 AM 7.95 16.9838 14.6725 78.449 84.654 9/25/2005 7:59:39 AM 7.96 16.9883 14.6725 78.449 84.654 9/25/2005 8:00:09 AM 7.95 16.9838 14.6725 78.449 84.834 9/25/2005 8:00:39 AM 7.96 16.9883 14.6725 78.449 84.834 9/25/2005 8:01:09 AM 7.95 16.9838 14.6725 78.449 84.834 9/25/2005 8:01:39 AM 7.94 16.9838 14.6749 78.449 84.834 9/25/2005 8:02:09 AM 7.96 16.9883 14.6725 78.449 84.834 9/25/2005 8:02:39 AM 7.94 16.9794 14.6725 78.449 85.014 9/25/2005 8:03:09 AM 7.95 16.9838 14.6725 78.449 85.014 9/25/2005 8:03:39 AM 7.94 16.9794 14.6701 78.449 85.014 9/25/2005 8:04:09 AM 7.94 16.9794 14.6725 78.449 85.014 9/25/2005 8:04:39 AM 7.96 16.9838 14.6677 78.449 85.014 9/25/2005 8:05:09 AM 7.93 16.9794 14.6749 78.449 85.194 9/25/2005 8:05:39 AM 7.94 16.9794 14.6725 78.449 85.194 9/25/2005 8:06:09 AM 7.94 16.9794 14.6725 78.449 85.194 9/25/2005 8:06:39 AM 7.94 16.9794 14.6725 78.449 85.194 9/25/2005 8:07:09 AM 7.93 16.9751 14.6725 78.449 85.194 9/25/2005 8:07:39 AM 7.93 16.9751 14.6725 78.449 85.194 9/25/2005 8:08:09 AM 7.94 16.9794 14.6725 78.449 85.194 9/25/2005 8:08:39 AM 7.94 16.9794 14.6725 78.449 85.194 9/25/2005 8:09:09 AM 7.93 16.9751 14.6725 78.449 85.194 9/25/2005 8:09:39 AM 7.94 16.9794 14.6725 78.449 85.194 9/25/2005 8:10:09 AM 7.94 16.9794 14.6725 78.449 85.194 9/25/2005 8:10:39 AM 7.94 16.9794 14.6701 78.449 85.374 9/25/2005 8:11:09 AM 7.92 16.9751 14.6749 78.449 85.374 9/25/2005 8:11:39 AM 7.93 16.9751 14.6725 78.449 85.374 9/25/2005 8:12:09 AM 7.93 16.9794 14.6749 78.449 85.374 9/25/2005 8:12:39 AM 7.93 16.9794 14.6749 78.449 85.374 9/25/2005 8:13:09 AM 7.94 16.9794 14.6725 78.449 85.374 9/25/2005 8:13:39 AM 7.93 16.9751 14.6725 78.449 85.374 9/25/2005 8:14:09 AM 7.93 16.9751 14.6701 78.449 85.374 9/25/2005 8:14:39 AM 7.93 16.9751 14.6701 78.449 85.374 9/25/2005 8:15:09 AM 7.93 16.9751 14.6725 78.449 85.374 9/25/2005 8:15:39 AM 7.93 16.9751 14.6725 78.449 85.374 9/25/2005 8:16:09 AM 7.91 16.9706 14.6749 78.449 85.374 9/25/2005 8:16:39 AM 7.93 16.9751 14.6725 78.449 85.554 9/25/2005 8:17:09 AM 7.93 16.9751 14.6725 78.449 85.554 9/25/2005 8:17:39 AM 7.93 16.9751 14.6725 78.449 85.554 9/25/2005 8:18:09 AM 7.91 16.9706 14.6749 78.449 85.554 9/25/2005 8:18:39 AM 7.92 16.9706 14.6725 78.449 85.554 9/25/2005 8:19:09 AM 7.92 16.9706 14.6725 78.449 85.554 9/25/2005 8:19:39 AM 7.93 16.9751 14.6701 78.449 85.735 9/25/2005 8:20:09 AM 7.92 16.9706 14.6725 78.449 85.735 9/25/2005 8:20:39 AM 7.91 16.9706 14.6749 78.449 85.735 9/25/2005 8:21:09 AM 7.91 16.9706 14.6749 78.449 85.735 9/25/2005 8:21:39 AM 7.92 16.9706 14.6725 78.449 85.915 9/25/2005 8:22:09 AM 7.92 16.9706 14.6725 78.449 85.915 9/25/2005 8:22:39 AM 7.91 16.9706 14.6749 78.449 85.915 9/25/2005 8:23:09 AM 7.91 16.9706 14.6749 78.449 85.915 9/25/2005 8:23:39 AM 7.92 16.9706 14.6725 78.449 85.915 9/25/2005 8:24:09 AM 7.92 16.9706 14.6725 78.449 86.097 9/25/2005 8:24:39 AM 7.92 16.9706 14.6725 78.449 86.097 9/25/2005 8:25:09 AM 7.91 16.9706 14.6749 78.449 86.097 9/25/2005 8:25:39 AM 7.90 16.9662 14.6749 78.449 86.097 9/25/2005 8:26:09 AM 7.90 16.9662 14.6749 78.449 86.097 9/25/2005 8:26:39 AM 7.91 16.9706 14.6749 78.449 86.097 9/25/2005 8:27:09 AM 7.90 16.9662 14.6749 78.449 86.097 9/25/2005 8:27:39 AM 7.90 16.9662 14.6749 78.449 86.097 9/25/2005 8:28:09 AM 7.90 16.9662 14.6749 78.449 86.277 9/25/2005 8:28:39 AM 7.91 16.9706 14.6749 78.449 86.277 9/25/2005 8:29:09 AM 7.91 16.9662 14.6726 78.449 86.277 9/25/2005 8:29:39 AM 7.90 16.9662 14.6749 78.449 86.277 9/25/2005 8:30:09 AM 7.90 16.9662 14.6774 78.449 86.277 9/25/2005 8:30:39 AM 7.91 16.9662 14.6726 78.449 86.277 9/25/2005 8:31:09 AM 7.90 16.9662 14.6774 78.449 86.277 9/25/2005 8:31:39 AM 7.91 16.9662 14.6726 78.449 86.277 9/25/2005 8:32:09 AM 7.89 16.9617 14.6749 78.449 86.277 9/25/2005 8:32:39 AM 7.90 16.9662 14.6749 78.449 86.277 9/25/2005 8:33:09 AM 7.89 16.9617 14.6749 78.449 86.277 9/25/2005 8:33:39 AM 7.89 16.9617 14.6749 78.449 86.277 9/25/2005 8:34:09 AM 7.89 16.9617 14.6774 78.449 86.459 9/25/2005 8:34:39 AM 7.89 16.9617 14.6749 78.449 86.459 9/25/2005 8:35:09 AM 7.89 16.9617 14.6774 78.449 86.459 9/25/2005 8:35:39 AM 7.89 16.9617 14.6749 78.449 86.459 9/25/2005 8:36:09 AM 7.91 16.9662 14.6726 78.449 86.459 9/25/2005 8:36:39 AM 7.89 16.9617 14.6749 78.449 86.459 9/25/2005 8:37:09 AM 7.90 16.9617 14.6726 78.449 86.459 9/25/2005 8:37:39 AM 7.89 16.9617 14.6774 78.449 86.641 9/25/2005 8:38:09 AM 7.89 16.9617 14.6749 78.449 86.641 9/25/2005 8:38:39 AM 7.89 16.9617 14.6749 78.449 86.641 9/25/2005 8:39:09 AM 7.89 16.9617 14.6749 78.449 86.641 9/25/2005 8:39:39 AM 7.88 16.9574 14.6749 78.449 86.641 9/25/2005 8:40:09 AM 7.88 16.9574 14.6749 78.449 86.641 9/25/2005 8:40:39 AM 7.88 16.9574 14.6749 78.449 86.641 9/25/2005 8:41:09 AM 7.89 16.9617 14.6749 78.449 86.641 9/25/2005 8:41:39 AM 7.88 16.9574 14.6749 78.449 86.641 9/25/2005 8:42:09 AM 7.88 16.9574 14.6749 78.449 86.641 9/25/2005 8:42:39 AM 7.88 16.9574 14.6774 78.449 86.641 9/25/2005 8:43:09 AM 7.88 16.9574 14.6749 78.449 86.641 9/25/2005 8:43:39 AM 7.88 16.9574 14.6774 78.449 86.641 9/25/2005 8:44:09 AM 7.88 16.9574 14.6749 78.449 86.823 9/25/2005 8:44:39 AM 7.86 16.953 14.6797 78.449 86.823 9/25/2005 8:45:09 AM 7.88 16.9574 14.6749 78.449 86.823 9/25/2005 8:45:39 AM 7.88 16.9574 14.6774 78.449 86.823 9/25/2005 8:46:09 AM 7.89 16.9574 14.6726 78.449 86.823 9/25/2005 8:46:39 AM 7.87 16.953 14.6749 78.449 86.823 9/25/2005 8:47:09 AM 7.87 16.953 14.6774 78.449 86.823 9/25/2005 8:47:39 AM 7.87 16.953 14.6749 78.449 86.823 9/25/2005 8:48:09 AM 7.87 16.953 14.6749 78.449 86.823 9/25/2005 8:48:39 AM 7.87 16.953 14.6749 78.449 86.823 9/25/2005 8:49:09 AM 7.87 16.953 14.6749 78.449 86.823 9/25/2005 8:49:39 AM 7.87 16.953 14.6774 78.449 87.004 9/25/2005 8:50:09 AM 7.86 16.953 14.6797 78.449 87.004 9/25/2005 8:50:39 AM 7.86 16.9485 14.6774 78.449 87.004 9/25/2005 8:51:09 AM 7.87 16.953 14.6749 78.449 87.004 9/25/2005 8:51:39 AM 7.87 16.953 14.6774 78.449 87.004 9/25/2005 8:52:09 AM 7.85 16.9485 14.6797 78.449 87.004 9/25/2005 8:52:39 AM 7.86 16.9485 14.6774 78.449 87.004 9/25/2005 8:53:09 AM 7.87 16.953 14.6774 78.449 87.004 9/25/2005 8:53:39 AM 7.86 16.953 14.6797 78.449 87.004 9/25/2005 8:54:09 AM 7.87 16.953 14.6774 78.449 87.004 9/25/2005 8:54:39 AM 7.86 16.9485 14.6749 78.449 87.004 9/25/2005 8:55:09 AM 7.87 16.953 14.6749 78.449 87.004 9/25/2005 8:55:39 AM 7.86 16.9485 14.6774 78.449 87.186 9/25/2005 8:56:09 AM 7.85 16.9485 14.6797 78.449 87.186 9/25/2005 8:56:39 AM 7.86 16.9485 14.6749 78.449 87.186 9/25/2005 8:57:09 AM 7.86 16.9485 14.6749 78.624 87.186 9/25/2005 8:57:39 AM 7.87 16.953 14.6749 78.449 87.186 9/25/2005 8:58:09 AM 7.87 16.953 14.6749 78.449 87.186 9/25/2005 8:58:39 AM 7.87 16.9485 14.6726 78.449 87.186 9/25/2005 8:59:09 AM 7.86 16.9485 14.6774 78.449 87.186 9/25/2005 8:59:39 AM 7.86 16.9485 14.6749 78.449 87.186 9/25/2005 9:00:09 AM 7.86 16.9485 14.6774 78.624 87.186 9/25/2005 9:00:39 AM 7.84 16.9442 14.6797 78.624 87.186 9/25/2005 9:01:09 AM 7.86 16.9485 14.6774 78.624 87.186 9/25/2005 9:01:39 AM 7.86 16.9485 14.6774 78.624 87.186 9/25/2005 9:02:09 AM 7.86 16.9485 14.6774 78.624 87.186 9/25/2005 9:02:39 AM 7.86 16.9485 14.6774 78.624 87.186 9/25/2005 9:03:09 AM 7.86 16.9485 14.6774 78.624 87.186 9/25/2005 9:03:39 AM 7.84 16.9442 14.6797 78.624 87.186 9/25/2005 9:04:09 AM 7.86 16.9442 14.6726 78.624 87.186 9/25/2005 9:04:39 AM 7.85 16.9442 14.6749 78.624 87.186 9/25/2005 9:05:09 AM 7.84 16.9442 14.6797 78.624 87.186 9/25/2005 9:05:39 AM 7.86 16.9485 14.6774 78.624 87.186 9/25/2005 9:06:09 AM 7.84 16.9442 14.6797 78.624 87.186 9/25/2005 9:06:39 AM 7.84 16.9442 14.6797 78.624 87.186 9/25/2005 9:07:09 AM 7.84 16.9442 14.6797 78.624 87.186 9/25/2005 9:07:39 AM 7.84 16.9442 14.6797 78.624 87.186 9/25/2005 9:08:09 AM 7.84 16.9442 14.6797 78.624 87.186 9/25/2005 9:08:39 AM 7.85 16.9442 14.6774 78.624 87.186 9/25/2005 9:09:09 AM 7.84 16.9442 14.6797 78.624 87.186 9/25/2005 9:09:39 AM 7.84 16.9442 14.6797 78.624 87.186 9/25/2005 9:10:09 AM 7.83 16.9442 14.6822 78.624 87.186 9/25/2005 9:10:39 AM 7.84 16.9398 14.6774 78.624 87.186 9/25/2005 9:11:09 AM 7.84 16.9398 14.6774 78.624 87.186 9/25/2005 9:11:39 AM 7.84 16.9398 14.6774 78.624 87.186 9/25/2005 9:12:09 AM 7.82 16.9398 14.6822 78.624 87.186 9/25/2005 9:12:39 AM 7.82 16.9398 14.6822 78.624 87.186 9/25/2005 9:13:09 AM 7.83 16.9398 14.6797 78.624 87.186 9/25/2005 9:13:39 AM 7.82 16.9398 14.6822 78.624 87.186 9/25/2005 9:14:09 AM 7.84 16.9398 14.6774 78.624 87.186 9/25/2005 9:14:39 AM 7.83 16.9398 14.6797 78.624 87.186 9/25/2005 9:15:09 AM 7.82 16.9398 14.6822 78.624 87.186 9/25/2005 9:15:39 AM 7.83 16.9398 14.6797 78.624 87.368 9/25/2005 9:16:09 AM 7.83 16.9398 14.6797 78.624 87.368 9/25/2005 9:16:39 AM 7.82 16.9398 14.6822 78.624 87.368 9/25/2005 9:17:09 AM 7.83 16.9398 14.6797 78.624 87.368 9/25/2005 9:17:39 AM 7.82 16.9398 14.6822 78.624 87.368 9/25/2005 9:18:09 AM 7.82 16.9398 14.6822 78.624 87.368 9/25/2005 9:18:39 AM 7.81 16.9353 14.6822 78.624 87.552 9/25/2005 9:19:09 AM 7.83 16.9398 14.6797 78.624 87.552 9/25/2005 9:19:39 AM 7.81 16.9353 14.6822 78.624 87.552 9/25/2005 9:20:09 AM 7.82 16.9398 14.6822 78.624 87.552 9/25/2005 9:20:39 AM 7.82 16.9353 14.6797 78.624 87.552 9/25/2005 9:21:09 AM 7.82 16.9398 14.6822 78.624 87.552 9/25/2005 9:21:39 AM 7.82 16.931 14.6749 78.624 87.552 9/25/2005 9:22:09 AM 7.81 16.9353 14.6822 78.624 87.552 9/25/2005 9:22:39 AM 7.80 16.931 14.6822 78.624 87.552 9/25/2005 9:23:09 AM 7.81 16.9353 14.6822 78.624 87.552 9/25/2005 9:23:39 AM 7.82 16.9353 14.6797 78.624 87.552 9/25/2005 9:24:09 AM 7.80 16.931 14.6822 78.624 87.552 9/25/2005 9:24:39 AM 7.80 16.931 14.6822 78.624 87.552 9/25/2005 9:25:09 AM 7.81 16.9353 14.6822 78.624 87.552 9/25/2005 9:25:39 AM 7.81 16.931 14.6797 78.624 87.552 9/25/2005 9:26:09 AM 7.80 16.931 14.6822 78.624 87.552 9/25/2005 9:26:39 AM 7.81 16.9353 14.6822 78.624 87.552 9/25/2005 9:27:09 AM 7.81 16.931 14.6797 78.624 87.368 9/25/2005 9:27:39 AM 7.80 16.9265 14.6797 78.624 87.368 9/25/2005 9:28:09 AM 7.80 16.931 14.6822 78.624 87.368 9/25/2005 9:28:39 AM 7.80 16.931 14.6822 78.624 87.368 9/25/2005 9:29:09 AM 7.82 16.931 14.6774 78.624 87.368 9/25/2005 9:29:39 AM 7.79 16.9265 14.6822 78.624 87.186 9/25/2005 9:30:09 AM 7.78 16.9221 14.6822 78.624 87.186 9/25/2005 9:30:39 AM 7.79 16.9265 14.6822 78.624 87.186 9/25/2005 9:31:09 AM 7.79 16.9265 14.6822 78.624 87.186 9/25/2005 9:31:39 AM 7.81 16.931 14.6797 78.624 87.186 9/25/2005 9:32:09 AM 7.79 16.9265 14.6822 78.624 87.004 9/25/2005 9:32:39 AM 7.79 16.9265 14.6822 78.624 87.004 9/25/2005 9:33:09 AM 7.79 16.9265 14.6822 78.624 87.004 9/25/2005 9:33:39 AM 7.79 16.9265 14.6845 78.624 87.004 9/25/2005 9:34:09 AM 7.79 16.9265 14.6822 78.624 87.004 9/25/2005 9:34:39 AM 7.79 16.9265 14.6822 78.624 87.004 9/25/2005 9:35:09 AM 7.79 16.9265 14.6822 78.624 87.004 9/25/2005 9:35:39 AM 7.79 16.9221 14.6797 78.624 87.004 9/25/2005 9:36:09 AM 7.80 16.9265 14.6774 78.624 87.004 9/25/2005 9:36:39 AM 7.80 16.9265 14.6797 78.624 87.004 9/25/2005 9:37:09 AM 7.79 16.9221 14.6797 78.624 87.186 9/25/2005 9:37:39 AM 7.78 16.9221 14.6845 78.624 87.186 9/25/2005 9:38:09 AM 7.80 16.9265 14.6797 78.624 87.186 9/25/2005 9:38:39 AM 7.78 16.9221 14.6845 78.624 87.186 9/25/2005 9:39:09 AM 7.77 16.9178 14.6845 78.624 87.186 9/25/2005 9:39:39 AM 7.78 16.9221 14.6822 78.624 87.186 9/25/2005 9:40:09 AM 7.79 16.9265 14.6822 78.624 87.368 9/25/2005 9:40:39 AM 7.78 16.9221 14.6845 78.624 87.368 9/25/2005 9:41:09 AM 7.79 16.9221 14.6797 78.624 87.368 9/25/2005 9:41:39 AM 7.78 16.9221 14.6822 78.624 87.368 9/25/2005 9:42:09 AM 7.78 16.9221 14.6822 78.624 87.368 9/25/2005 9:42:39 AM 7.78 16.9221 14.6845 78.624 87.368 9/25/2005 9:43:09 AM 7.77 16.9178 14.6845 78.624 87.368 9/25/2005 9:43:39 AM 7.78 16.9221 14.6822 78.624 87.368 9/25/2005 9:44:09 AM 7.78 16.9221 14.6845 78.624 87.368 9/25/2005 9:44:39 AM 7.76 16.9178 14.687 78.624 87.368 9/25/2005 9:45:09 AM 7.77 16.9178 14.6822 78.624 87.368 9/25/2005 9:45:39 AM 7.77 16.9178 14.6822 78.624 87.368 9/25/2005 9:46:09 AM 7.76 16.9178 14.687 78.624 87.368 9/25/2005 9:46:39 AM 7.77 16.9178 14.6822 78.624 87.368 9/25/2005 9:47:09 AM 7.77 16.9178 14.6845 78.624 87.368 9/25/2005 9:47:39 AM 7.77 16.9178 14.6822 78.624 87.368 9/25/2005 9:48:09 AM 7.77 16.9178 14.6822 78.624 87.368 9/25/2005 9:48:39 AM 7.77 16.9178 14.6845 78.624 87.368 9/25/2005 9:49:09 AM 7.77 16.9178 14.6822 78.624 87.368 9/25/2005 9:49:39 AM 7.77 16.9178 14.6822 78.624 87.552 9/25/2005 9:50:09 AM 7.76 16.9178 14.687 78.624 87.552 9/25/2005 9:50:39 AM 7.76 16.9178 14.687 78.624 87.552 9/25/2005 9:51:09 AM 7.76 16.9133 14.6845 78.624 87.552 9/25/2005 9:51:39 AM 7.77 16.9178 14.6845 78.624 87.733 9/25/2005 9:52:09 AM 7.75 16.9133 14.687 78.624 87.733 9/25/2005 9:52:39 AM 7.76 16.9133 14.6845 78.624 87.733 9/25/2005 9:53:09 AM 7.76 16.9133 14.6822 78.624 87.915 9/25/2005 9:53:39 AM 7.76 16.9133 14.6845 78.624 87.915 9/25/2005 9:54:09 AM 7.76 16.9133 14.6845 78.624 87.915 9/25/2005 9:54:39 AM 7.77 16.9178 14.6845 78.624 87.915 9/25/2005 9:55:09 AM 7.76 16.9133 14.6822 78.624 87.915 9/25/2005 9:55:39 AM 7.75 16.9089 14.6822 78.624 87.915 9/25/2005 9:56:09 AM 7.75 16.9089 14.6822 78.624 87.915 9/25/2005 9:56:39 AM 7.75 16.9089 14.6845 78.624 88.099 9/25/2005 9:57:09 AM 7.75 16.9133 14.687 78.624 88.099 9/25/2005 9:57:39 AM 7.76 16.9133 14.6845 78.624 88.099 9/25/2005 9:58:09 AM 7.75 16.9133 14.687 78.624 88.099 9/25/2005 9:58:39 AM 7.76 16.9133 14.6845 78.624 88.099 9/25/2005 9:59:09 AM 7.75 16.9133 14.687 78.624 88.099 9/25/2005 9:59:39 AM 7.76 16.9089 14.6797 78.624 88.282 9/25/2005 10:00:09 AM 7.76 16.9133 14.6822 78.624 88.282 9/25/2005 10:00:39 AM 7.74 16.9089 14.6893 78.624 88.282 9/25/2005 10:01:09 AM 7.74 16.9089 14.687 78.624 88.282 9/25/2005 10:01:39 AM 7.74 16.9089 14.6893 78.624 88.282 9/25/2005 10:02:09 AM 7.75 16.9089 14.6845 78.624 88.282 9/25/2005 10:02:39 AM 7.75 16.9089 14.6845 78.624 88.282 9/25/2005 10:03:09 AM 7.75 16.9089 14.6845 78.624 88.466 9/25/2005 10:03:39 AM 7.74 16.9046 14.6845 78.624 88.466 9/25/2005 10:04:09 AM 7.74 16.9046 14.6845 78.624 88.466 9/25/2005 10:04:39 AM 7.75 16.9089 14.6845 78.624 88.466 9/25/2005 10:05:09 AM 7.74 16.9046 14.6822 78.624 88.466 9/25/2005 10:05:39 AM 7.75 16.9089 14.6845 78.624 88.466 9/25/2005 10:06:09 AM 7.75 16.9089 14.6846 78.624 88.65 9/25/2005 10:06:39 AM 7.74 16.9046 14.6822 78.624 88.65 9/25/2005 10:07:09 AM 7.74 16.9046 14.6822 78.624 88.65 9/25/2005 10:07:39 AM 7.75 16.9089 14.6846 78.624 88.833 9/25/2005 10:08:09 AM 7.74 16.9046 14.6846 78.624 88.833 9/25/2005 10:08:39 AM 7.75 16.9089 14.6846 78.624 88.833 9/25/2005 10:09:09 AM 7.72 16.9001 14.687 78.624 88.833 9/25/2005 10:09:39 AM 7.73 16.9046 14.687 78.624 89.017 9/25/2005 10:10:09 AM 7.74 16.9046 14.6822 78.624 89.017 9/25/2005 10:10:39 AM 7.76 16.9089 14.6798 78.624 89.017 9/25/2005 10:11:09 AM 7.74 16.9046 14.6822 78.624 89.2 9/25/2005 10:11:39 AM 7.74 16.9046 14.6846 78.624 89.2 9/25/2005 10:12:09 AM 7.73 16.9046 14.687 78.624 89.2 9/25/2005 10:12:39 AM 7.74 16.9046 14.6822 78.624 89.2 9/25/2005 10:13:09 AM 7.74 16.9001 14.6798 78.8 89.384 9/25/2005 10:13:39 AM 7.73 16.9001 14.6846 78.624 89.384 9/25/2005 10:14:09 AM 7.73 16.9001 14.6846 78.8 89.384 9/25/2005 10:14:39 AM 7.73 16.9044 14.687 78.8 89.384 9/25/2005 10:15:09 AM 7.72 16.9001 14.6894 78.8 89.384 9/25/2005 10:15:39 AM 7.72 16.9001 14.687 78.8 89.384 9/25/2005 10:16:09 AM 7.73 16.9001 14.6846 78.8 89.569 9/25/2005 10:16:39 AM 7.73 16.9001 14.6846 78.8 89.569 9/25/2005 10:17:09 AM 7.73 16.9001 14.6846 78.8 89.569 9/25/2005 10:17:39 AM 7.73 16.9001 14.6822 78.8 89.755 9/25/2005 10:18:09 AM 7.72 16.9001 14.6894 78.8 89.755 9/25/2005 10:18:39 AM 7.73 16.9044 14.687 78.8 89.755 9/25/2005 10:19:09 AM 7.71 16.8957 14.6894 78.8 89.755 9/25/2005 10:19:39 AM 7.72 16.9001 14.6894 78.8 89.938 9/25/2005 10:20:09 AM 7.72 16.9001 14.6894 78.8 89.938 9/25/2005 10:20:39 AM 7.73 16.9001 14.6846 78.8 89.938 9/25/2005 10:21:09 AM 7.73 16.9001 14.6846 78.8 89.938 9/25/2005 10:21:39 AM 7.73 16.8957 14.6774 78.8 89.938 9/25/2005 10:22:09 AM 7.72 16.9001 14.687 78.8 89.938 9/25/2005 10:22:39 AM 7.72 16.8957 14.6846 78.8 89.938 9/25/2005 10:23:09 AM 7.72 16.8957 14.6822 78.8 89.938 9/25/2005 10:23:39 AM 7.72 16.9001 14.6894 78.8 90.124 9/25/2005 10:24:09 AM 7.72 16.9001 14.687 78.8 90.124 9/25/2005 10:24:39 AM 7.72 16.8957 14.6846 78.8 90.124 9/25/2005 10:25:09 AM 7.72 16.9001 14.687 78.8 90.124 9/25/2005 10:25:39 AM 7.70 16.8912 14.687 78.8 90.124 9/25/2005 10:26:09 AM 7.72 16.8957 14.6846 78.8 90.309 9/25/2005 10:26:39 AM 7.70 16.8912 14.687 78.8 90.309 9/25/2005 10:27:09 AM 7.71 16.8912 14.6846 78.8 90.309 9/25/2005 10:27:39 AM 7.71 16.8957 14.6894 78.8 90.309 9/25/2005 10:28:09 AM 7.70 16.8912 14.687 78.8 90.309 9/25/2005 10:28:39 AM 7.70 16.8912 14.6894 78.8 90.309 9/25/2005 10:29:09 AM 7.70 16.8912 14.687 78.8 90.309 9/25/2005 10:29:39 AM 7.71 16.8957 14.687 78.8 90.309 9/25/2005 10:30:09 AM 7.71 16.8957 14.687 78.8 90.309 9/25/2005 10:30:39 AM 7.69 16.8912 14.6917 78.8 90.309 9/25/2005 10:31:09 AM 7.70 16.8912 14.6894 78.8 90.495 9/25/2005 10:31:39 AM 7.69 16.8869 14.687 78.8 90.495 9/25/2005 10:32:09 AM 7.70 16.8912 14.687 78.8 90.495 9/25/2005 10:32:39 AM 7.69 16.8912 14.6917 78.8 90.495 9/25/2005 10:33:09 AM 7.69 16.8912 14.6917 78.8 90.495 9/25/2005 10:33:39 AM 7.70 16.8912 14.6894 78.8 90.68 9/25/2005 10:34:09 AM 7.69 16.8912 14.6917 78.8 90.68 9/25/2005 10:34:39 AM 7.69 16.8912 14.6917 78.8 90.68 9/25/2005 10:35:09 AM 7.69 16.8912 14.6917 78.8 90.68 9/25/2005 10:35:39 AM 7.70 16.8912 14.687 78.8 90.68 9/25/2005 10:36:09 AM 7.69 16.8912 14.6917 78.8 90.68 9/25/2005 10:36:39 AM 7.69 16.8869 14.6871 78.8 90.867 9/25/2005 10:37:09 AM 7.70 16.8912 14.6894 78.8 90.867 9/25/2005 10:37:39 AM 7.68 16.8869 14.6919 78.8 90.867 9/25/2005 10:38:09 AM 7.69 16.8912 14.6919 78.8 90.867 9/25/2005 10:38:39 AM 7.68 16.8869 14.6919 78.8 90.867 9/25/2005 10:39:09 AM 7.69 16.8912 14.6919 78.8 90.867 9/25/2005 10:39:39 AM 7.69 16.8912 14.6919 78.8 90.867 9/25/2005 10:40:09 AM 7.69 16.8869 14.6894 78.8 90.867 9/25/2005 10:40:39 AM 7.69 16.8869 14.6894 78.8 90.867 9/25/2005 10:41:09 AM 7.69 16.8869 14.6894 78.8 90.867 9/25/2005 10:41:39 AM 7.68 16.8869 14.6919 78.8 90.867 9/25/2005 10:42:09 AM 7.67 16.8869 14.6942 78.8 90.867 9/25/2005 10:42:39 AM 7.69 16.8869 14.6894 78.8 90.867 9/25/2005 10:43:09 AM 7.67 16.8869 14.6942 78.8 90.867 9/25/2005 10:43:39 AM 7.67 16.8869 14.6942 78.8 90.867 9/25/2005 10:44:09 AM 7.67 16.8825 14.6919 78.8 90.867 9/25/2005 10:44:39 AM 7.69 16.8869 14.6871 78.8 90.867 9/25/2005 10:45:09 AM 7.68 16.8825 14.6871 78.8 90.867 9/25/2005 10:45:39 AM 7.67 16.8825 14.6919 78.8 90.867 9/25/2005 10:46:09 AM 7.69 16.8869 14.6894 78.8 90.867 9/25/2005 10:46:39 AM 7.69 16.8869 14.687 78.8 90.68 9/25/2005 10:47:09 AM 7.69 16.8869 14.6894 78.8 90.68 9/25/2005 10:47:39 AM 7.67 16.8825 14.6917 78.8 90.68 9/25/2005 10:48:09 AM 7.69 16.8869 14.6894 78.8 90.495 9/25/2005 10:48:39 AM 7.68 16.8825 14.6894 78.8 90.495 9/25/2005 10:49:09 AM 7.67 16.8825 14.6917 78.8 90.495 9/25/2005 10:49:39 AM 7.68 16.8825 14.6894 78.8 90.495 9/25/2005 10:50:09 AM 7.67 16.8825 14.6917 78.8 90.495 9/25/2005 10:50:39 AM 7.67 16.8825 14.6917 78.8 90.309 9/25/2005 10:51:09 AM 7.67 16.878 14.6894 78.8 90.309 9/25/2005 10:51:39 AM 7.68 16.8825 14.6894 78.8 90.309 9/25/2005 10:52:09 AM 7.66 16.878 14.6917 78.8 90.309 9/25/2005 10:52:39 AM 7.67 16.878 14.687 78.8 90.309 9/25/2005 10:53:09 AM 7.66 16.878 14.6917 78.8 90.124 9/25/2005 10:53:39 AM 7.67 16.8825 14.6917 78.8 90.124 9/25/2005 10:54:09 AM 7.67 16.878 14.6894 78.8 90.124 9/25/2005 10:54:39 AM 7.65 16.878 14.6942 78.8 90.124 9/25/2005 10:55:09 AM 7.65 16.878 14.6965 78.8 89.938 9/25/2005 10:55:39 AM 7.65 16.878 14.6942 78.8 89.938 9/25/2005 10:56:09 AM 7.66 16.878 14.6917 78.8 89.938 9/25/2005 10:56:39 AM 7.66 16.878 14.6917 78.8 89.938 9/25/2005 10:57:09 AM 7.66 16.878 14.6917 78.8 89.938 9/25/2005 10:57:39 AM 7.65 16.8737 14.6917 78.8 89.938 9/25/2005 10:58:09 AM 7.66 16.878 14.6917 78.8 89.938 9/25/2005 10:58:39 AM 7.66 16.878 14.6917 78.8 89.938 9/25/2005 10:59:09 AM 7.66 16.878 14.6917 78.8 89.938 9/25/2005 10:59:39 AM 7.66 16.878 14.6917 78.8 89.938 9/25/2005 11:00:09 AM 7.66 16.878 14.6917 78.8 89.938 9/25/2005 11:00:39 AM 7.66 16.8737 14.6894 78.8 89.938 9/25/2005 11:01:09 AM 7.64 16.8737 14.6965 78.8 89.938 9/25/2005 11:01:39 AM 7.65 16.8737 14.6917 78.8 89.938 9/25/2005 11:02:09 AM 7.64 16.8737 14.6965 78.8 89.938 9/25/2005 11:02:39 AM 7.64 16.8737 14.6942 78.8 89.938 9/25/2005 11:03:09 AM 7.65 16.8737 14.6917 78.8 89.938 9/25/2005 11:03:39 AM 7.65 16.8648 14.6846 78.8 89.938 9/25/2005 11:04:09 AM 7.66 16.8737 14.6894 78.8 89.938 9/25/2005 11:04:39 AM 7.65 16.8693 14.687 78.8 89.938 9/25/2005 11:05:09 AM 7.63 16.8693 14.6942 78.8 89.938 9/25/2005 11:05:39 AM 7.65 16.8693 14.687 78.8 89.938 9/25/2005 11:06:09 AM 7.63 16.8693 14.6942 78.8 89.938 9/25/2005 11:06:39 AM 7.63 16.8648 14.6917 78.8 89.938 9/25/2005 11:07:09 AM 7.63 16.8648 14.6917 78.8 89.755 9/25/2005 11:07:39 AM 7.65 16.8693 14.687 78.8 89.755 9/25/2005 11:08:09 AM 7.63 16.8693 14.6942 78.8 89.755 9/25/2005 11:08:39 AM 7.63 16.8693 14.6942 78.8 89.755 9/25/2005 11:09:09 AM 7.64 16.8693 14.6917 78.8 89.569 9/25/2005 11:09:39 AM 7.63 16.8648 14.6894 78.975 89.569 9/25/2005 11:10:09 AM 7.64 16.8693 14.6917 78.8 89.569 9/25/2005 11:10:39 AM 7.63 16.8648 14.6917 78.8 89.569 9/25/2005 11:11:09 AM 7.63 16.8693 14.6942 78.8 89.384 9/25/2005 11:11:39 AM 7.64 16.8692 14.6917 78.975 89.384 9/25/2005 11:12:09 AM 7.65 16.8692 14.6894 78.975 89.384 9/25/2005 11:12:39 AM 7.63 16.8648 14.6894 78.975 89.384 9/25/2005 11:13:09 AM 7.63 16.8648 14.6917 78.975 89.384 9/25/2005 11:13:39 AM 7.65 16.8692 14.6894 78.975 89.2 9/25/2005 11:14:09 AM 7.63 16.8648 14.6894 78.975 89.2 9/25/2005 11:14:39 AM 7.62 16.8605 14.6894 78.975 89.2 9/25/2005 11:15:09 AM 7.63 16.8648 14.6917 78.975 89.2 9/25/2005 11:15:39 AM 7.63 16.8648 14.6917 78.975 89.2 9/25/2005 11:16:09 AM 7.63 16.8648 14.6917 78.975 89.017 9/25/2005 11:16:39 AM 7.62 16.8605 14.6917 78.975 89.017 9/25/2005 11:17:09 AM 7.62 16.8648 14.6942 78.975 89.017 9/25/2005 11:17:39 AM 7.63 16.8648 14.6917 78.975 89.2 9/25/2005 11:18:09 AM 7.62 16.8605 14.6917 78.975 89.2 9/25/2005 11:18:39 AM 7.62 16.8605 14.6917 78.975 89.2 9/25/2005 11:19:09 AM 7.62 16.8605 14.6894 78.975 89.2 9/25/2005 11:19:39 AM 7.62 16.8605 14.6917 78.975 89.2 9/25/2005 11:20:09 AM 7.62 16.8605 14.6894 78.975 89.2 9/25/2005 11:20:39 AM 7.61 16.8605 14.6942 78.975 89.384 9/25/2005 11:21:09 AM 7.60 16.856 14.6942 78.975 89.384 9/25/2005 11:21:39 AM 7.61 16.8605 14.6942 78.975 89.384 9/25/2005 11:22:09 AM 7.61 16.8605 14.6965 78.975 89.384 9/25/2005 11:22:39 AM 7.60 16.856 14.6942 78.975 89.569 9/25/2005 11:23:09 AM 7.60 16.856 14.6942 78.975 89.569 9/25/2005 11:23:39 AM 7.60 16.856 14.6942 78.975 89.755 9/25/2005 11:24:09 AM 7.60 16.856 14.6942 78.975 89.755 9/25/2005 11:24:39 AM 7.60 16.856 14.6942 78.975 89.938 9/25/2005 11:25:09 AM 7.60 16.856 14.6942 78.975 89.938 9/25/2005 11:25:39 AM 7.60 16.8516 14.6917 78.975 90.124 9/25/2005 11:26:09 AM 7.60 16.856 14.6942 78.975 90.124 9/25/2005 11:26:39 AM 7.60 16.8516 14.6894 78.975 90.309 9/25/2005 11:27:09 AM 7.60 16.856 14.6942 78.975 90.495 9/25/2005 11:27:39 AM 7.62 16.856 14.687 78.975 90.495 9/25/2005 11:28:09 AM 7.60 16.856 14.6942 78.975 90.495 9/25/2005 11:28:39 AM 7.60 16.8516 14.6917 78.975 90.68 9/25/2005 11:29:09 AM 7.61 16.856 14.6917 78.975 90.68 9/25/2005 11:29:39 AM 7.59 16.8473 14.6917 78.975 90.68 9/25/2005 11:30:09 AM 7.61 16.856 14.6894 78.975 90.68 9/25/2005 11:30:39 AM 7.61 16.856 14.6894 78.975 90.867 9/25/2005 11:31:09 AM 7.61 16.8516 14.6871 78.975 90.867 9/25/2005 11:31:39 AM 7.60 16.8516 14.6894 78.975 90.867 9/25/2005 11:32:09 AM 7.60 16.8516 14.6919 78.975 90.867 9/25/2005 11:32:39 AM 7.59 16.8473 14.6919 78.975 91.053 9/25/2005 11:33:09 AM 7.60 16.8516 14.6894 78.975 91.053 9/25/2005 11:33:39 AM 7.58 16.8428 14.6894 78.975 91.24 9/25/2005 11:34:09 AM 7.59 16.8473 14.6894 78.975 91.24 9/25/2005 11:34:39 AM 7.58 16.8428 14.6894 78.975 91.24 9/25/2005 11:35:09 AM 7.60 16.8473 14.6871 78.975 91.425 9/25/2005 11:35:39 AM 7.58 16.8428 14.6894 78.975 91.425 9/25/2005 11:36:09 AM 7.60 16.8473 14.6871 78.975 91.425 9/25/2005 11:36:39 AM 7.61 16.8516 14.6871 78.975 91.612 9/25/2005 11:37:09 AM 7.59 16.8473 14.6919 78.975 91.612 9/25/2005 11:37:39 AM 7.60 16.8473 14.6871 78.975 91.612 9/25/2005 11:38:09 AM 7.59 16.8473 14.6894 78.975 91.8 9/25/2005 11:38:39 AM 7.59 16.8473 14.6894 78.975 91.8 9/25/2005 11:39:09 AM 7.61 16.8473 14.6823 78.975 91.8 9/25/2005 11:39:39 AM 7.57 16.8384 14.6894 78.975 91.987 9/25/2005 11:40:09 AM 7.60 16.8428 14.6846 78.975 91.987 9/25/2005 11:40:39 AM 7.58 16.8428 14.6894 78.975 91.987 9/25/2005 11:41:09 AM 7.59 16.8428 14.6871 78.975 91.987 9/25/2005 11:41:39 AM 7.58 16.8384 14.6871 78.975 92.174 9/25/2005 11:42:09 AM 7.58 16.8428 14.6919 78.975 92.174 9/25/2005 11:42:39 AM 7.59 16.8473 14.6919 78.975 92.174 9/25/2005 11:43:09 AM 7.59 16.8384 14.6846 78.975 92.174 9/25/2005 11:43:39 AM 7.60 16.8384 14.6798 78.975 92.363 9/25/2005 11:44:09 AM 7.57 16.8341 14.6871 78.975 92.363 9/25/2005 11:44:39 AM 7.58 16.8384 14.6871 78.975 92.363 9/25/2005 11:45:09 AM 7.56 16.8341 14.6894 78.975 92.363 9/25/2005 11:45:39 AM 7.56 16.8341 14.6894 78.975 92.55 9/25/2005 11:46:09 AM 7.58 16.8384 14.6871 78.975 92.55 9/25/2005 11:46:39 AM 7.57 16.8384 14.6894 78.975 92.55 9/25/2005 11:47:09 AM 7.56 16.8341 14.6894 78.975 92.55 9/25/2005 11:47:39 AM 7.58 16.8384 14.6871 78.975 92.55 9/25/2005 11:48:09 AM 7.58 16.8384 14.6871 78.975 92.737 9/25/2005 11:48:39 AM 7.58 16.8384 14.6871 78.975 92.737 9/25/2005 11:49:09 AM 7.58 16.8428 14.6894 78.975 92.737 9/25/2005 11:49:39 AM 7.61 16.8428 14.6798 78.975 92.926 9/25/2005 11:50:09 AM 7.58 16.8341 14.6823 78.975 92.926 9/25/2005 11:50:39 AM 7.59 16.8384 14.6846 78.975 92.926 9/25/2005 11:51:09 AM 7.58 16.8384 14.6871 78.975 92.926 9/25/2005 11:51:39 AM 7.57 16.8341 14.6871 78.975 93.115 9/25/2005 11:52:09 AM 7.56 16.8341 14.6896 78.975 93.115 9/25/2005 11:52:39 AM 7.57 16.8341 14.6871 78.975 93.115 9/25/2005 11:53:09 AM 7.58 16.8384 14.6871 78.975 93.115 9/25/2005 11:53:39 AM 7.57 16.8384 14.6896 78.975 93.115 9/25/2005 11:54:09 AM 7.58 16.8384 14.6848 78.975 93.304 9/25/2005 11:54:39 AM 7.57 16.8341 14.6871 78.975 93.304 9/25/2005 11:55:09 AM 7.57 16.8341 14.6848 78.975 93.304 9/25/2005 11:55:39 AM 7.57 16.8341 14.6871 78.975 93.304 9/25/2005 11:56:09 AM 7.57 16.8341 14.6848 78.975 93.304 9/25/2005 11:56:39 AM 7.57 16.8341 14.6848 78.975 93.304 9/25/2005 11:57:09 AM 7.57 16.8341 14.6871 78.975 93.304 9/25/2005 11:57:39 AM 7.56 16.8341 14.6896 78.975 93.304 9/25/2005 11:58:09 AM 7.56 16.8341 14.6896 78.975 93.304 9/25/2005 11:58:39 AM 7.57 16.8341 14.6848 78.975 93.304 9/25/2005 11:59:09 AM 7.55 16.8252 14.6848 78.975 93.304 9/25/2005 11:59:39 AM 7.56 16.8296 14.6871 78.975 93.304 9/25/2005 12:00:09 PM 7.55 16.8252 14.6848 78.975 93.304 9/25/2005 12:00:39 PM 7.56 16.8296 14.6871 78.975 93.304 9/25/2005 12:01:09 PM 7.55 16.8296 14.6896 78.975 93.304 9/25/2005 12:01:39 PM 7.56 16.8296 14.6848 78.975 93.493 9/25/2005 12:02:09 PM 7.56 16.8296 14.6848 78.975 93.493 9/25/2005 12:02:39 PM 7.55 16.8252 14.6848 78.975 93.493 9/25/2005 12:03:09 PM 7.55 16.8296 14.6896 78.975 93.682 9/25/2005 12:03:39 PM 7.55 16.8252 14.6871 78.975 93.682 9/25/2005 12:04:09 PM 7.54 16.8208 14.6871 78.975 93.682 9/25/2005 12:04:39 PM 7.58 16.8296 14.68 78.975 93.873 9/25/2005 12:05:09 PM 7.56 16.8296 14.6848 78.975 93.873 9/25/2005 12:05:39 PM 7.55 16.8252 14.6871 78.975 93.873 9/25/2005 12:06:09 PM 7.54 16.8252 14.6896 78.975 94.062 9/25/2005 12:06:39 PM 7.55 16.8252 14.6848 78.975 94.062 9/25/2005 12:07:09 PM 7.56 16.8296 14.6871 79.151 94.062 9/25/2005 12:07:39 PM 7.54 16.8208 14.6871 78.975 94.062 9/25/2005 12:08:09 PM 7.55 16.8252 14.6871 79.151 94.253 9/25/2005 12:08:39 PM 7.55 16.8252 14.6848 79.151 94.253 9/25/2005 12:09:09 PM 7.54 16.8208 14.6848 79.151 94.253 9/25/2005 12:09:39 PM 7.54 16.8208 14.6871 79.151 94.253 9/25/2005 12:10:09 PM 7.54 16.8208 14.6871 79.151 94.253 9/25/2005 12:10:39 PM 7.53 16.8208 14.6896 79.151 94.253 9/25/2005 12:11:09 PM 7.54 16.8208 14.6848 79.151 94.444 9/25/2005 12:11:39 PM 7.54 16.8208 14.6848 79.151 94.444 9/25/2005 12:12:09 PM 7.53 16.8164 14.6848 79.151 94.444 9/25/2005 12:12:39 PM 7.54 16.8208 14.6871 79.151 94.444 9/25/2005 12:13:09 PM 7.53 16.812 14.6823 79.151 94.444 9/25/2005 12:13:39 PM 7.52 16.812 14.6848 79.151 94.444 9/25/2005 12:14:09 PM 7.53 16.8164 14.6871 79.151 94.444 9/25/2005 12:14:39 PM 7.53 16.8164 14.6871 79.151 94.633 9/25/2005 12:15:09 PM 7.53 16.8164 14.6848 79.151 94.633 9/25/2005 12:15:39 PM 7.53 16.8164 14.6848 79.151 94.633 9/25/2005 12:16:09 PM 7.53 16.8164 14.6848 79.151 94.825 9/25/2005 12:16:39 PM 7.52 16.812 14.6871 79.151 94.825 9/25/2005 12:17:09 PM 7.54 16.8164 14.6823 79.151 94.825 9/25/2005 12:17:39 PM 7.54 16.8164 14.6823 79.151 95.016 9/25/2005 12:18:09 PM 7.52 16.812 14.6871 79.151 95.016 9/25/2005 12:18:39 PM 7.52 16.812 14.6848 79.151 95.207 9/25/2005 12:19:09 PM 7.52 16.812 14.6848 79.151 95.207 9/25/2005 12:19:39 PM 7.52 16.812 14.6848 79.151 95.207 9/25/2005 12:20:09 PM 7.53 16.8164 14.6848 79.151 95.207 9/25/2005 12:20:39 PM 7.52 16.812 14.6871 79.151 95.207 9/25/2005 12:21:09 PM 7.52 16.812 14.6848 79.151 95.4 9/25/2005 12:21:39 PM 7.53 16.8164 14.6848 79.151 95.4 9/25/2005 12:22:09 PM 7.53 16.8164 14.6848 79.151 95.59 9/25/2005 12:22:39 PM 7.54 16.8164 14.6823 79.151 95.59 9/25/2005 12:23:09 PM 7.55 16.8076 14.6704 79.151 95.59 9/25/2005 12:23:39 PM 7.50 16.8076 14.6896 79.151 95.783 9/25/2005 12:24:09 PM 7.53 16.812 14.6825 79.151 95.783 9/25/2005 12:24:39 PM 7.52 16.8076 14.68 79.151 95.783 9/25/2005 12:25:09 PM 7.52 16.812 14.6848 79.151 95.783 9/25/2005 12:25:39 PM 7.51 16.8076 14.6848 79.151 95.783 9/25/2005 12:26:09 PM 7.52 16.8076 14.6823 79.151 95.59 9/25/2005 12:26:39 PM 7.51 16.8032 14.6823 79.151 95.59 9/25/2005 12:27:09 PM 7.53 16.8032 14.6752 79.151 95.59 9/25/2005 12:27:39 PM 7.52 16.8076 14.6823 79.151 95.4 9/25/2005 12:28:09 PM 7.51 16.8032 14.68 79.151 95.4 9/25/2005 12:28:39 PM 7.51 16.8032 14.68 79.151 95.207 9/25/2005 12:29:09 PM 7.50 16.7987 14.6823 79.151 95.207 9/25/2005 12:29:39 PM 7.51 16.8032 14.6823 79.151 95.207 9/25/2005 12:30:09 PM 7.51 16.8032 14.6823 79.151 95.016 9/25/2005 12:30:39 PM 7.50 16.8032 14.6848 79.151 95.016 9/25/2005 12:31:09 PM 7.52 16.8076 14.6823 79.151 95.016 9/25/2005 12:31:39 PM 7.51 16.8032 14.6823 79.151 95.016 9/25/2005 12:32:09 PM 7.51 16.8032 14.68 79.151 95.016 9/25/2005 12:32:39 PM 7.51 16.8032 14.6823 79.151 95.016 9/25/2005 12:33:09 PM 7.51 16.8032 14.68 79.151 95.016 9/25/2005 12:33:39 PM 7.50 16.7987 14.6823 79.151 95.016 9/25/2005 12:34:09 PM 7.51 16.8032 14.68 79.151 95.016 9/25/2005 12:34:39 PM 7.50 16.7987 14.6823 79.151 95.016 9/25/2005 12:35:09 PM 7.51 16.8032 14.68 79.151 95.016 9/25/2005 12:35:39 PM 7.50 16.7987 14.6823 79.151 95.207 9/25/2005 12:36:09 PM 7.51 16.7987 14.6775 79.151 95.207 9/25/2005 12:36:39 PM 7.51 16.7987 14.6775 79.151 95.207 9/25/2005 12:37:09 PM 7.50 16.7987 14.6823 79.151 95.207 9/25/2005 12:37:39 PM 7.49 16.7944 14.68 79.151 95.207 9/25/2005 12:38:09 PM 7.49 16.7944 14.68 79.151 95.207 9/25/2005 12:38:39 PM 7.51 16.7944 14.6752 79.151 95.207 9/25/2005 12:39:09 PM 7.52 16.7987 14.6752 79.151 95.207 9/25/2005 12:39:39 PM 7.49 16.7944 14.68 79.151 95.207 9/25/2005 12:40:09 PM 7.49 16.7944 14.68 79.151 95.4 9/25/2005 12:40:39 PM 7.49 16.7944 14.6823 79.151 95.4 9/25/2005 12:41:09 PM 7.49 16.7944 14.6823 79.151 95.4 9/25/2005 12:41:39 PM 7.49 16.79 14.6775 79.151 95.4 9/25/2005 12:42:09 PM 7.49 16.7944 14.68 79.151 95.207 9/25/2005 12:42:39 PM 7.48 16.79 14.68 79.151 95.207 9/25/2005 12:43:09 PM 7.48 16.79 14.68 79.151 95.207 9/25/2005 12:43:39 PM 7.50 16.79 14.6752 79.151 95.207 9/25/2005 12:44:09 PM 7.48 16.79 14.68 79.151 95.207 9/25/2005 12:44:39 PM 7.49 16.79 14.6775 79.151 95.207 9/25/2005 12:45:09 PM 7.50 16.79 14.6752 79.151 95.207 9/25/2005 12:45:39 PM 7.49 16.79 14.6775 79.151 95.016 9/25/2005 12:46:09 PM 7.50 16.79 14.6752 79.151 95.016 9/25/2005 12:46:39 PM 7.51 16.7944 14.6752 79.151 95.016 9/25/2005 12:47:09 PM 7.49 16.79 14.6775 79.151 94.825 9/25/2005 12:47:39 PM 7.50 16.7944 14.6775 79.151 94.825 9/25/2005 12:48:09 PM 7.49 16.79 14.6775 79.151 94.633 9/25/2005 12:48:39 PM 7.49 16.79 14.6775 79.151 94.633 9/25/2005 12:49:09 PM 7.50 16.79 14.6752 79.151 94.633 9/25/2005 12:49:39 PM 7.48 16.7855 14.6775 79.151 94.633 9/25/2005 12:50:09 PM 7.48 16.7855 14.6775 79.151 94.444 9/25/2005 12:50:39 PM 7.48 16.7855 14.6775 79.151 94.444 9/25/2005 12:51:09 PM 7.48 16.7855 14.6775 79.151 94.444 9/25/2005 12:51:39 PM 7.46 16.7812 14.68 79.151 94.253 9/25/2005 12:52:09 PM 7.47 16.7812 14.6752 79.151 94.253 9/25/2005 12:52:39 PM 7.47 16.7812 14.6752 79.151 94.253 9/25/2005 12:53:09 PM 7.48 16.7855 14.6775 79.151 94.062 9/25/2005 12:53:39 PM 7.49 16.7855 14.6727 79.326 94.062 9/25/2005 12:54:09 PM 7.47 16.7812 14.6775 79.326 94.062 9/25/2005 12:54:39 PM 7.48 16.7855 14.6775 79.326 94.062 9/25/2005 12:55:09 PM 7.48 16.7855 14.6775 79.326 94.062 9/25/2005 12:55:39 PM 7.48 16.7855 14.6752 79.326 94.062 9/25/2005 12:56:09 PM 7.47 16.7855 14.68 79.326 94.062 9/25/2005 12:56:39 PM 7.47 16.7812 14.6775 79.326 94.062 9/25/2005 12:57:09 PM 7.46 16.7768 14.6752 79.326 94.253 9/25/2005 12:57:39 PM 7.47 16.7812 14.6775 79.326 94.253 9/25/2005 12:58:09 PM 7.45 16.7768 14.68 79.326 94.253 9/25/2005 12:58:39 PM 7.46 16.7812 14.68 79.326 94.444 9/25/2005 12:59:09 PM 7.45 16.7768 14.68 79.326 94.444 9/25/2005 12:59:39 PM 7.46 16.7768 14.6775 79.326 94.633 9/25/2005 1:00:09 PM 7.47 16.7812 14.6752 79.326 94.825 9/25/2005 1:00:39 PM 7.46 16.7768 14.6752 79.326 94.825 9/25/2005 1:01:09 PM 7.45 16.7723 14.6752 79.326 94.825 9/25/2005 1:01:39 PM 7.47 16.7812 14.6775 79.326 95.016 9/25/2005 1:02:09 PM 7.47 16.7812 14.6775 79.326 95.016 9/25/2005 1:02:39 PM 7.46 16.7812 14.68 79.326 95.207 9/25/2005 1:03:09 PM 7.46 16.7768 14.6775 79.326 95.207 9/25/2005 1:03:39 PM 7.44 16.7723 14.68 79.326 95.207 9/25/2005 1:04:09 PM 7.46 16.7768 14.6752 79.326 95.207 9/25/2005 1:04:39 PM 7.47 16.7812 14.6775 79.326 95.4 9/25/2005 1:05:09 PM 7.46 16.7768 14.6752 79.326 95.4 9/25/2005 1:05:39 PM 7.45 16.7723 14.6752 79.326 95.4 9/25/2005 1:06:09 PM 7.47 16.7812 14.6775 79.326 95.4 9/25/2005 1:06:39 PM 7.45 16.7723 14.6775 79.326 95.4 9/25/2005 1:07:09 PM 7.47 16.7768 14.6727 79.326 95.207 9/25/2005 1:07:39 PM 7.45 16.768 14.6727 79.326 95.207 9/25/2005 1:08:09 PM 7.46 16.7768 14.6775 79.326 95.207 9/25/2005 1:08:39 PM 7.45 16.7723 14.6775 79.326 95.207 9/25/2005 1:09:09 PM 7.44 16.768 14.6775 79.326 95.207 9/25/2005 1:09:39 PM 7.45 16.7723 14.6752 79.326 95.016 9/25/2005 1:10:09 PM 7.46 16.7768 14.6775 79.326 95.016 9/25/2005 1:10:39 PM 7.46 16.7768 14.6752 79.326 95.016 9/25/2005 1:11:09 PM 7.45 16.7723 14.6752 79.326 95.016 9/25/2005 1:11:39 PM 7.47 16.7768 14.6727 79.326 94.825 9/25/2005 1:12:09 PM 7.45 16.768 14.6727 79.326 94.825 9/25/2005 1:12:39 PM 7.47 16.7768 14.6727 79.326 94.825 9/25/2005 1:13:09 PM 7.47 16.7723 14.6704 79.326 94.825 9/25/2005 1:13:39 PM 7.44 16.768 14.6775 79.326 94.633 9/25/2005 1:14:09 PM 7.45 16.7723 14.6752 79.326 94.633 9/25/2005 1:14:39 PM 7.45 16.7723 14.6752 79.326 94.444 9/25/2005 1:15:09 PM 7.44 16.768 14.6752 79.326 94.444 9/25/2005 1:15:39 PM 7.45 16.768 14.6727 79.326 94.253 9/25/2005 1:16:09 PM 7.46 16.7723 14.6727 79.326 94.253 9/25/2005 1:16:39 PM 7.44 16.768 14.6752 79.326 94.062 9/25/2005 1:17:09 PM 7.45 16.768 14.6727 79.326 94.062 9/25/2005 1:17:39 PM 7.45 16.768 14.6727 79.326 93.873 9/25/2005 1:18:09 PM 7.46 16.768 14.6704 79.326 93.873 9/25/2005 1:18:39 PM 7.45 16.768 14.6727 79.326 93.682 9/25/2005 1:19:09 PM 7.46 16.768 14.6704 79.326 93.682 9/25/2005 1:19:39 PM 7.46 16.7723 14.6727 79.326 93.493 9/25/2005 1:20:09 PM 7.45 16.768 14.6727 79.326 93.493 9/25/2005 1:20:39 PM 7.45 16.768 14.6727 79.326 93.493 9/25/2005 1:21:09 PM 7.45 16.768 14.6727 79.326 93.304 9/25/2005 1:21:39 PM 7.44 16.768 14.6751 79.326 93.304 9/25/2005 1:22:09 PM 7.45 16.7635 14.6703 79.326 93.304 9/25/2005 1:22:39 PM 7.44 16.7635 14.6727 79.326 93.304 9/25/2005 1:23:09 PM 7.44 16.7635 14.6727 79.326 93.115 9/25/2005 1:23:39 PM 7.45 16.7635 14.6703 79.326 93.115 9/25/2005 1:24:09 PM 7.45 16.7635 14.6703 79.326 93.115 9/25/2005 1:24:39 PM 7.44 16.7635 14.6727 79.326 93.115 9/25/2005 1:25:09 PM 7.45 16.7635 14.6703 79.326 93.115 9/25/2005 1:25:39 PM 7.44 16.7635 14.6727 79.326 93.115 9/25/2005 1:26:09 PM 7.44 16.7635 14.6727 79.326 93.115 9/25/2005 1:26:39 PM 7.43 16.7591 14.6727 79.326 93.304 9/25/2005 1:27:09 PM 7.46 16.768 14.6703 79.326 93.304 9/25/2005 1:27:39 PM 7.43 16.7591 14.6727 79.326 93.304 9/25/2005 1:28:09 PM 7.43 16.7591 14.6727 79.326 93.304 9/25/2005 1:28:39 PM 7.44 16.7591 14.6703 79.326 93.304 9/25/2005 1:29:09 PM 7.46 16.7635 14.6655 79.326 93.304 9/25/2005 1:29:39 PM 7.44 16.7591 14.6703 79.326 93.304 9/25/2005 1:30:09 PM 7.44 16.7591 14.6703 79.326 93.304 9/25/2005 1:30:39 PM 7.43 16.7591 14.6727 79.326 93.304 9/25/2005 1:31:09 PM 7.44 16.7591 14.668 79.326 93.493 9/25/2005 1:31:39 PM 7.42 16.7548 14.6727 79.326 93.493 9/25/2005 1:32:09 PM 7.44 16.7591 14.668 79.326 93.493 9/25/2005 1:32:39 PM 7.42 16.7548 14.6727 79.326 93.682 9/25/2005 1:33:09 PM 7.42 16.7548 14.6704 79.326 93.682 9/25/2005 1:33:39 PM 7.43 16.7591 14.6704 79.326 93.682 9/25/2005 1:34:09 PM 7.45 16.7635 14.6704 79.326 93.682 9/25/2005 1:34:39 PM 7.43 16.7591 14.6727 79.326 93.873 9/25/2005 1:35:09 PM 7.43 16.7548 14.668 79.326 93.873 9/25/2005 1:35:39 PM 7.42 16.7548 14.6727 79.326 93.873 9/25/2005 1:36:09 PM 7.43 16.7548 14.668 79.326 94.062 9/25/2005 1:36:39 PM 7.41 16.7503 14.6704 79.326 94.062 9/25/2005 1:37:09 PM 7.41 16.7503 14.6704 79.326 94.062 9/25/2005 1:37:39 PM 7.44 16.7548 14.6656 79.502 94.062 9/25/2005 1:38:09 PM 7.44 16.7548 14.6656 79.326 94.062 9/25/2005 1:38:39 PM 7.43 16.7503 14.6632 79.326 94.062 9/25/2005 1:39:09 PM 7.45 16.7548 14.6608 79.326 94.062 9/25/2005 1:39:39 PM 7.43 16.7503 14.6656 79.502 94.062 9/25/2005 1:40:09 PM 7.43 16.7503 14.6656 79.326 94.253 9/25/2005 1:40:39 PM 7.42 16.7503 14.668 79.326 94.253 9/25/2005 1:41:09 PM 7.42 16.7503 14.668 79.326 94.253 9/25/2005 1:41:39 PM 7.43 16.7503 14.6656 79.326 94.062 9/25/2005 1:42:09 PM 7.41 16.7503 14.6704 79.326 94.062 9/25/2005 1:42:39 PM 7.42 16.7503 14.668 79.326 94.062 9/25/2005 1:43:09 PM 7.41 16.7459 14.668 79.326 94.062 9/25/2005 1:43:39 PM 7.40 16.7459 14.6704 79.326 94.253 9/25/2005 1:44:09 PM 7.42 16.7503 14.668 79.326 94.253 9/25/2005 1:44:39 PM 7.41 16.7459 14.668 79.326 94.253 9/25/2005 1:45:09 PM 7.42 16.7503 14.668 79.326 94.253 9/25/2005 1:45:39 PM 7.41 16.7459 14.668 79.326 94.253 9/25/2005 1:46:09 PM 7.42 16.7459 14.6656 79.326 94.253 9/25/2005 1:46:39 PM 7.40 16.7459 14.6704 79.326 94.444 9/25/2005 1:47:09 PM 7.40 16.7459 14.6704 79.326 94.444 9/25/2005 1:47:39 PM 7.40 16.7459 14.6704 79.326 94.444 9/25/2005 1:48:09 PM 7.39 16.7416 14.6704 79.326 94.444 9/25/2005 1:48:39 PM 7.41 16.7459 14.668 79.326 94.444 9/25/2005 1:49:09 PM 7.39 16.7416 14.6704 79.326 94.633 9/25/2005 1:49:39 PM 7.41 16.7416 14.6656 79.326 94.633 9/25/2005 1:50:09 PM 7.41 16.7416 14.6656 79.326 94.633 9/25/2005 1:50:39 PM 7.41 16.7416 14.6656 79.326 94.825 9/25/2005 1:51:09 PM 7.40 16.7459 14.6704 79.326 94.825 9/25/2005 1:51:39 PM 7.41 16.7416 14.6656 79.326 94.825 9/25/2005 1:52:09 PM 7.40 16.7371 14.6656 79.326 95.016 9/25/2005 1:52:39 PM 7.41 16.7416 14.6656 79.326 95.016 9/25/2005 1:53:09 PM 7.41 16.7416 14.6656 79.326 95.016 9/25/2005 1:53:39 PM 7.41 16.7416 14.6656 79.326 95.207 9/25/2005 1:54:09 PM 7.41 16.7414 14.6656 79.502 95.207 9/25/2005 1:54:39 PM 7.40 16.7371 14.6656 79.502 95.207 9/25/2005 1:55:09 PM 7.41 16.7414 14.6656 79.502 95.207 9/25/2005 1:55:39 PM 7.38 16.7327 14.668 79.502 95.207 9/25/2005 1:56:09 PM 7.39 16.7371 14.668 79.502 95.207 9/25/2005 1:56:39 PM 7.40 16.7371 14.6656 79.502 95.207 9/25/2005 1:57:09 PM 7.40 16.7371 14.6656 79.502 95.207 9/25/2005 1:57:39 PM 7.39 16.7371 14.668 79.502 95.207 9/25/2005 1:58:09 PM 7.40 16.7371 14.6656 79.502 95.207 9/25/2005 1:58:39 PM 7.39 16.7327 14.6656 79.502 95.207 9/25/2005 1:59:09 PM 7.38 16.7327 14.668 79.502 95.207 9/25/2005 1:59:39 PM 7.38 16.7327 14.668 79.502 95.4 9/25/2005 2:00:09 PM 7.39 16.7327 14.6656 79.502 95.4 9/25/2005 2:00:39 PM 7.40 16.7371 14.6656 79.502 95.4 9/25/2005 2:01:09 PM 7.38 16.7327 14.668 79.502 95.4 9/25/2005 2:01:39 PM 7.39 16.7327 14.6656 79.502 95.59 9/25/2005 2:02:09 PM 7.37 16.7282 14.668 79.502 95.59 9/25/2005 2:02:39 PM 7.38 16.7327 14.668 79.502 95.59 9/25/2005 2:03:09 PM 7.40 16.7327 14.6608 79.502 95.783 9/25/2005 2:03:39 PM 7.39 16.7327 14.6656 79.502 95.783 9/25/2005 2:04:09 PM 7.38 16.7327 14.668 79.502 95.976 9/25/2005 2:04:39 PM 7.39 16.7327 14.6656 79.502 95.976 9/25/2005 2:05:09 PM 7.37 16.7282 14.6656 79.502 95.976 9/25/2005 2:05:39 PM 7.37 16.7282 14.6656 79.502 96.168 9/25/2005 2:06:09 PM 7.37 16.7282 14.6656 79.502 96.168 9/25/2005 2:06:39 PM 7.39 16.7327 14.6632 79.502 96.168 9/25/2005 2:07:09 PM 7.39 16.7327 14.6656 79.502 96.361 9/25/2005 2:07:39 PM 7.37 16.7282 14.6656 79.502 96.361 9/25/2005 2:08:09 PM 7.37 16.7282 14.6681 79.502 96.555 9/25/2005 2:08:39 PM 7.37 16.7282 14.6656 79.502 96.555 9/25/2005 2:09:09 PM 7.37 16.7282 14.6656 79.502 96.555 9/25/2005 2:09:39 PM 7.37 16.7282 14.6681 79.502 96.748 9/25/2005 2:10:09 PM 7.37 16.7282 14.6656 79.502 96.748 9/25/2005 2:10:39 PM 7.37 16.7282 14.6681 79.502 96.748 9/25/2005 2:11:09 PM 7.38 16.7282 14.6633 79.502 96.748 9/25/2005 2:11:39 PM 7.36 16.7239 14.6656 79.502 96.748 9/25/2005 2:12:09 PM 7.40 16.7371 14.6633 79.502 96.748 9/25/2005 2:12:39 PM 7.39 16.7327 14.6633 79.502 96.748 9/25/2005 2:13:09 PM 7.37 16.7282 14.6681 79.502 96.748 9/25/2005 2:13:39 PM 7.37 16.7282 14.6656 79.502 96.748 9/25/2005 2:14:09 PM 7.36 16.7239 14.6656 79.502 96.748 9/25/2005 2:14:39 PM 7.36 16.7239 14.6681 79.502 96.555 9/25/2005 2:15:09 PM 7.36 16.7239 14.6656 79.502 96.555 9/25/2005 2:15:39 PM 7.37 16.7282 14.6656 79.502 96.555 9/25/2005 2:16:09 PM 7.35 16.7239 14.6704 79.502 96.748 9/25/2005 2:16:39 PM 7.37 16.7282 14.6681 79.502 96.748 9/25/2005 2:17:09 PM 7.37 16.7282 14.6681 79.502 96.748 9/25/2005 2:17:39 PM 7.36 16.7239 14.6656 79.502 96.748 9/25/2005 2:18:09 PM 7.36 16.7239 14.6681 79.502 96.748 9/25/2005 2:18:39 PM 7.38 16.7327 14.6681 79.502 96.748 9/25/2005 2:19:09 PM 7.38 16.7239 14.6608 79.502 96.748 9/25/2005 2:19:39 PM 7.37 16.7282 14.6681 79.502 96.942 9/25/2005 2:20:09 PM 7.36 16.7239 14.6656 79.502 96.942 9/25/2005 2:20:39 PM 7.37 16.7282 14.6656 79.502 96.748 9/25/2005 2:21:09 PM 7.36 16.7239 14.6656 79.502 96.748 9/25/2005 2:21:39 PM 7.39 16.7282 14.6584 79.502 96.748 9/25/2005 2:22:09 PM 7.36 16.7195 14.6633 79.502 96.748 9/25/2005 2:22:39 PM 7.35 16.7195 14.6656 79.502 96.555 9/25/2005 2:23:09 PM 7.38 16.7282 14.6632 79.502 96.555 9/25/2005 2:23:39 PM 7.37 16.7239 14.6632 79.502 96.555 9/25/2005 2:24:09 PM 7.37 16.7282 14.6656 79.502 96.361 9/25/2005 2:24:39 PM 7.36 16.7239 14.6656 79.502 96.361 9/25/2005 2:25:09 PM 7.36 16.7239 14.6656 79.502 96.168 9/25/2005 2:25:39 PM 7.36 16.7195 14.6632 79.502 96.168 9/25/2005 2:26:09 PM 7.36 16.7239 14.6656 79.502 96.168 9/25/2005 2:26:39 PM 7.36 16.7195 14.6632 79.502 95.976 9/25/2005 2:27:09 PM 7.36 16.7195 14.6632 79.502 95.976 9/25/2005 2:27:39 PM 7.35 16.7195 14.6656 79.502 95.976 9/25/2005 2:28:09 PM 7.35 16.7195 14.6656 79.502 95.976 9/25/2005 2:28:39 PM 7.35 16.7195 14.6656 79.502 95.976 9/25/2005 2:29:09 PM 7.35 16.7195 14.668 79.502 95.976 9/25/2005 2:29:39 PM 7.36 16.7195 14.6632 79.502 96.168 9/25/2005 2:30:09 PM 7.37 16.7195 14.6608 79.502 96.168 9/25/2005 2:30:39 PM 7.34 16.715 14.668 79.502 96.168 9/25/2005 2:31:09 PM 7.36 16.7194 14.6632 79.678 96.168 9/25/2005 2:31:39 PM 7.35 16.7194 14.6656 79.678 96.168 9/25/2005 2:32:09 PM 7.35 16.715 14.6632 79.678 96.361 9/25/2005 2:32:39 PM 7.36 16.715 14.6608 79.678 96.361 9/25/2005 2:33:09 PM 7.34 16.715 14.6656 79.678 96.361 9/25/2005 2:33:39 PM 7.33 16.7107 14.6656 79.678 96.361 9/25/2005 2:34:09 PM 7.36 16.715 14.6608 79.678 96.361 9/25/2005 2:34:39 PM 7.35 16.7194 14.6656 79.678 96.555 9/25/2005 2:35:09 PM 7.34 16.715 14.6656 79.678 96.555 9/25/2005 2:35:39 PM 7.35 16.715 14.6632 79.678 96.555 9/25/2005 2:36:09 PM 7.34 16.715 14.6656 79.678 96.555 9/25/2005 2:36:39 PM 7.34 16.715 14.6681 79.678 96.748 9/25/2005 2:37:09 PM 7.35 16.7194 14.6656 79.678 96.748 9/25/2005 2:37:39 PM 7.36 16.715 14.6608 79.678 96.748 9/25/2005 2:38:09 PM 7.36 16.7194 14.6633 79.678 96.748 9/25/2005 2:38:39 PM 7.34 16.715 14.6656 79.678 96.748 9/25/2005 2:39:09 PM 7.35 16.7194 14.6656 79.678 96.748 9/25/2005 2:39:39 PM 7.34 16.715 14.6656 79.678 96.748 9/25/2005 2:40:09 PM 7.33 16.7107 14.6656 79.678 96.748 9/25/2005 2:40:39 PM 7.32 16.7062 14.6656 79.678 96.748 9/25/2005 2:41:09 PM 7.34 16.7107 14.6633 79.678 96.748 9/25/2005 2:41:39 PM 7.33 16.7107 14.6681 79.678 96.555 9/25/2005 2:42:09 PM 7.33 16.7107 14.6656 79.678 96.555 9/25/2005 2:42:39 PM 7.33 16.7107 14.6681 79.678 96.555 9/25/2005 2:43:09 PM 7.33 16.7107 14.6656 79.678 96.555 9/25/2005 2:43:39 PM 7.34 16.7107 14.6632 79.678 96.555 9/25/2005 2:44:09 PM 7.34 16.7107 14.6632 79.678 96.555 9/25/2005 2:44:39 PM 7.34 16.7107 14.6632 79.678 96.555 9/25/2005 2:45:09 PM 7.33 16.7062 14.6632 79.678 96.361 9/25/2005 2:45:39 PM 7.32 16.7062 14.6656 79.678 96.361 9/25/2005 2:46:09 PM 7.33 16.7062 14.6632 79.678 96.361 9/25/2005 2:46:39 PM 7.32 16.7062 14.6656 79.678 96.361 9/25/2005 2:47:09 PM 7.33 16.7062 14.6632 79.678 96.361 9/25/2005 2:47:39 PM 7.33 16.7062 14.6632 79.678 96.361 9/25/2005 2:48:09 PM 7.32 16.7062 14.6656 79.678 96.361 9/25/2005 2:48:39 PM 7.33 16.7062 14.6632 79.678 96.361 9/25/2005 2:49:09 PM 7.32 16.7062 14.6656 79.678 96.361 9/25/2005 2:49:39 PM 7.31 16.7018 14.6656 79.678 96.361 9/25/2005 2:50:09 PM 7.33 16.7062 14.6632 79.678 96.361 9/25/2005 2:50:39 PM 7.32 16.7062 14.6656 79.678 96.361 9/25/2005 2:51:09 PM 7.32 16.7062 14.6656 79.678 96.361 9/25/2005 2:51:39 PM 7.33 16.7062 14.6632 79.678 96.555 9/25/2005 2:52:09 PM 7.32 16.7062 14.6656 79.678 96.555 9/25/2005 2:52:39 PM 7.33 16.7062 14.6632 79.678 96.555 9/25/2005 2:53:09 PM 7.32 16.7018 14.6632 79.678 96.555 9/25/2005 2:53:39 PM 7.33 16.7062 14.6632 79.678 96.555 9/25/2005 2:54:09 PM 7.32 16.7018 14.6632 79.678 96.555 9/25/2005 2:54:39 PM 7.32 16.7018 14.6632 79.678 96.555 9/25/2005 2:55:09 PM 7.31 16.7018 14.6656 79.678 96.555 9/25/2005 2:55:39 PM 7.32 16.7062 14.6681 79.678 96.555 9/25/2005 2:56:09 PM 7.31 16.7018 14.6656 79.678 96.555 9/25/2005 2:56:39 PM 7.31 16.7018 14.6656 79.678 96.555 9/25/2005 2:57:09 PM 7.32 16.7018 14.6632 79.678 96.361 9/25/2005 2:57:39 PM 7.32 16.7018 14.6632 79.678 96.361 9/25/2005 2:58:09 PM 7.32 16.7018 14.6632 79.678 96.361 9/25/2005 2:58:39 PM 7.31 16.7018 14.6656 79.678 96.361 9/25/2005 2:59:09 PM 7.31 16.7018 14.6656 79.678 96.361 9/25/2005 2:59:39 PM 7.32 16.7018 14.6632 79.678 96.361 9/25/2005 3:00:09 PM 7.31 16.7018 14.6656 79.678 96.361 9/25/2005 3:00:39 PM 7.32 16.7018 14.6632 79.678 96.361 9/25/2005 3:01:09 PM 7.32 16.7018 14.6632 79.678 96.361 9/25/2005 3:01:39 PM 7.31 16.7018 14.6656 79.678 96.361 9/25/2005 3:02:09 PM 7.31 16.7018 14.6656 79.678 96.361 9/25/2005 3:02:39 PM 7.31 16.6975 14.6632 79.678 96.361 9/25/2005 3:03:09 PM 7.31 16.6975 14.6632 79.678 96.361 9/25/2005 3:03:39 PM 7.31 16.6975 14.6608 79.678 96.555 9/25/2005 3:04:09 PM 7.31 16.6975 14.6608 79.678 96.555 9/25/2005 3:04:39 PM 7.31 16.6975 14.6632 79.678 96.361 9/25/2005 3:05:09 PM 7.32 16.6975 14.6584 79.678 96.361 9/25/2005 3:05:39 PM 7.34 16.7018 14.6561 79.678 96.555 9/25/2005 3:06:09 PM 7.31 16.6975 14.6632 79.678 96.361 9/25/2005 3:06:39 PM 7.30 16.693 14.6608 79.678 96.361 9/25/2005 3:07:09 PM 7.31 16.6975 14.6608 79.678 96.361 9/25/2005 3:07:39 PM 7.30 16.693 14.6632 79.678 96.361 9/25/2005 3:08:09 PM 7.31 16.6975 14.6632 79.678 96.168 9/25/2005 3:08:39 PM 7.31 16.6975 14.6608 79.678 96.168 9/25/2005 3:09:09 PM 7.30 16.693 14.6608 79.678 96.168 9/25/2005 3:09:39 PM 7.31 16.6975 14.6608 79.678 95.976 9/25/2005 3:10:09 PM 7.31 16.6975 14.6608 79.678 95.976 9/25/2005 3:10:39 PM 7.30 16.693 14.6632 79.678 95.783 9/25/2005 3:11:09 PM 7.30 16.693 14.6608 79.678 95.783 9/25/2005 3:11:39 PM 7.31 16.693 14.6584 79.678 95.59 9/25/2005 3:12:09 PM 7.30 16.693 14.6608 79.678 95.59 9/25/2005 3:12:39 PM 7.30 16.693 14.6632 79.678 95.4 9/25/2005 3:13:09 PM 7.30 16.693 14.6608 79.678 95.4 9/25/2005 3:13:39 PM 7.31 16.6886 14.6561 79.678 95.207 9/25/2005 3:14:09 PM 7.30 16.693 14.6608 79.678 95.207 9/25/2005 3:14:39 PM 7.30 16.693 14.6608 79.678 95.016 9/25/2005 3:15:09 PM 7.29 16.6886 14.6608 79.678 94.825 9/25/2005 3:15:39 PM 7.30 16.6886 14.6584 79.678 94.825 9/25/2005 3:16:09 PM 7.29 16.6886 14.6632 79.678 94.633 9/25/2005 3:16:39 PM 7.30 16.693 14.6608 79.678 94.633 9/25/2005 3:17:09 PM 7.29 16.6886 14.6608 79.678 94.444 9/25/2005 3:17:39 PM 7.30 16.693 14.6608 79.678 94.444 9/25/2005 3:18:09 PM 7.29 16.6886 14.6608 79.678 94.253 9/25/2005 3:18:39 PM 7.29 16.6886 14.6608 79.678 94.253 9/25/2005 3:19:09 PM 7.29 16.6886 14.6608 79.678 94.253 9/25/2005 3:19:39 PM 7.30 16.693 14.6608 79.678 94.062 9/25/2005 3:20:09 PM 7.29 16.6886 14.6608 79.678 94.062 9/25/2005 3:20:39 PM 7.29 16.6886 14.6632 79.678 94.062 9/25/2005 3:21:09 PM 7.28 16.6843 14.6608 79.678 94.062 9/25/2005 3:21:39 PM 7.28 16.6843 14.6607 79.678 93.873 9/25/2005 3:22:09 PM 7.29 16.6886 14.6607 79.678 93.873 9/25/2005 3:22:39 PM 7.29 16.6886 14.6607 79.678 93.682 9/25/2005 3:23:09 PM 7.29 16.6886 14.6632 79.678 93.682 9/25/2005 3:23:39 PM 7.28 16.6843 14.6632 79.678 93.682 9/25/2005 3:24:09 PM 7.29 16.6886 14.6607 79.678 93.493 9/25/2005 3:24:39 PM 7.30 16.6886 14.6584 79.678 93.493 9/25/2005 3:25:09 PM 7.28 16.6843 14.6607 79.678 93.493 9/25/2005 3:25:39 PM 7.29 16.6886 14.6607 79.678 93.493 9/25/2005 3:26:09 PM 7.28 16.6843 14.6607 79.678 93.304 9/25/2005 3:26:39 PM 7.28 16.6843 14.6632 79.678 93.304 9/25/2005 3:27:09 PM 7.28 16.6843 14.6607 79.678 93.304 9/25/2005 3:27:39 PM 7.27 16.6798 14.6607 79.678 93.304 9/25/2005 3:28:09 PM 7.28 16.6843 14.6607 79.678 93.115 9/25/2005 3:28:39 PM 7.28 16.6843 14.6607 79.678 93.115 9/25/2005 3:29:09 PM 7.29 16.6843 14.6584 79.678 93.115 9/25/2005 3:29:39 PM 7.29 16.6843 14.6584 79.678 93.115 9/25/2005 3:30:09 PM 7.28 16.6843 14.6607 79.678 93.115 9/25/2005 3:30:39 PM 7.29 16.6798 14.6536 79.678 92.926 9/25/2005 3:31:09 PM 7.30 16.6843 14.6559 79.678 92.926 9/25/2005 3:31:39 PM 7.28 16.6841 14.6607 79.853 92.737 9/25/2005 3:32:09 PM 7.29 16.6886 14.6607 79.678 92.737 9/25/2005 3:32:39 PM 7.28 16.6798 14.6584 79.853 92.737 9/25/2005 3:33:09 PM 7.27 16.6798 14.6607 79.853 92.55 9/25/2005 3:33:39 PM 7.27 16.6798 14.6607 79.853 92.55 9/25/2005 3:34:09 PM 7.28 16.6798 14.6584 79.678 92.363 9/25/2005 3:34:39 PM 7.28 16.6841 14.6607 79.853 92.363 9/25/2005 3:35:09 PM 7.28 16.6798 14.6584 79.853 92.363 9/25/2005 3:35:39 PM 7.28 16.6798 14.6584 79.853 92.363 9/25/2005 3:36:09 PM 7.27 16.6798 14.6607 79.853 92.174 9/25/2005 3:36:39 PM 7.28 16.6798 14.6584 79.853 92.174 9/25/2005 3:37:09 PM 7.27 16.6754 14.6584 79.853 92.174 9/25/2005 3:37:39 PM 7.28 16.6798 14.6584 79.853 92.174 9/25/2005 3:38:09 PM 7.27 16.6754 14.6584 79.853 92.174 9/25/2005 3:38:39 PM 7.26 16.6754 14.6607 79.853 92.174 9/25/2005 3:39:09 PM 7.28 16.6754 14.6559 79.853 92.174 9/25/2005 3:39:39 PM 7.28 16.6798 14.6584 79.853 91.987 9/25/2005 3:40:09 PM 7.27 16.6754 14.6584 79.853 91.987 9/25/2005 3:40:39 PM 7.29 16.6798 14.6559 79.853 91.987 9/25/2005 3:41:09 PM 7.27 16.6754 14.6584 79.853 91.987 9/25/2005 3:41:39 PM 7.27 16.6754 14.6584 79.853 91.8 9/25/2005 3:42:09 PM 7.26 16.6709 14.6559 79.853 91.8 9/25/2005 3:42:39 PM 7.28 16.6754 14.6559 79.853 91.8 9/25/2005 3:43:09 PM 7.27 16.6754 14.6584 79.853 91.612 9/25/2005 3:43:39 PM 7.26 16.6754 14.6607 79.853 91.612 9/25/2005 3:44:09 PM 7.27 16.6754 14.6584 79.853 91.612 9/25/2005 3:44:39 PM 7.27 16.6754 14.6584 79.853 91.612 9/25/2005 3:45:09 PM 7.27 16.6754 14.6584 79.853 91.612 9/25/2005 3:45:39 PM 7.26 16.6709 14.6584 79.853 91.612 9/25/2005 3:46:09 PM 7.28 16.6754 14.6559 79.853 91.612 9/25/2005 3:46:39 PM 7.25 16.6709 14.6607 79.853 91.612 9/25/2005 3:47:09 PM 7.26 16.6709 14.6584 79.853 91.612 9/25/2005 3:47:39 PM 7.26 16.6709 14.6584 79.853 91.612 9/25/2005 3:48:09 PM 7.24 16.6666 14.6607 79.853 91.612 9/25/2005 3:48:39 PM 7.26 16.6709 14.6584 79.853 91.612 9/25/2005 3:49:09 PM 7.26 16.6709 14.6559 79.853 91.612 9/25/2005 3:49:39 PM 7.25 16.6709 14.6607 79.853 91.612 9/25/2005 3:50:09 PM 7.25 16.6709 14.6607 79.853 91.612 9/25/2005 3:50:39 PM 7.26 16.6709 14.6584 79.853 91.8 9/25/2005 3:51:09 PM 7.26 16.6709 14.6584 79.853 91.8 9/25/2005 3:51:39 PM 7.26 16.6709 14.6584 79.853 91.8 9/25/2005 3:52:09 PM 7.26 16.6709 14.6584 79.853 91.8 9/25/2005 3:52:39 PM 7.25 16.6709 14.6607 79.853 91.8 9/25/2005 3:53:09 PM 7.23 16.6622 14.6607 79.853 91.987 9/25/2005 3:53:39 PM 7.25 16.6666 14.6584 79.853 91.987 9/25/2005 3:54:09 PM 7.25 16.6666 14.6559 79.853 91.987 9/25/2005 3:54:39 PM 7.25 16.6666 14.6559 79.853 92.174 9/25/2005 3:55:09 PM 7.26 16.6709 14.6584 79.853 92.174 9/25/2005 3:55:39 PM 7.25 16.6709 14.6607 79.853 92.174 9/25/2005 3:56:09 PM 7.24 16.6622 14.6584 79.853 92.174 9/25/2005 3:56:39 PM 7.24 16.6666 14.6607 79.853 92.174 9/25/2005 3:57:09 PM 7.24 16.6666 14.6607 79.853 92.363 9/25/2005 3:57:39 PM 7.24 16.6666 14.6607 79.853 92.363 9/25/2005 3:58:09 PM 7.24 16.6666 14.6607 79.853 92.363 9/25/2005 3:58:39 PM 7.24 16.6666 14.6607 79.853 92.363 9/25/2005 3:59:09 PM 7.24 16.6666 14.6632 79.853 92.55 9/25/2005 3:59:39 PM 7.24 16.6666 14.6607 79.853 92.55 9/25/2005 4:00:09 PM 7.24 16.6666 14.6607 79.853 92.55 9/25/2005 4:00:39 PM 7.24 16.6666 14.6607 79.853 92.55 9/25/2005 4:01:09 PM 7.23 16.6622 14.6607 79.853 92.55 9/25/2005 4:01:39 PM 7.23 16.6622 14.6607 79.853 92.55 9/25/2005 4:02:09 PM 7.23 16.6622 14.6632 79.853 92.55 9/25/2005 4:02:39 PM 7.23 16.6622 14.6632 79.853 92.55 9/25/2005 4:03:09 PM 7.24 16.6666 14.6607 79.853 92.55 9/25/2005 4:03:39 PM 7.23 16.6622 14.6607 79.853 92.55 9/25/2005 4:04:09 PM 7.24 16.6622 14.6584 79.853 92.363 9/25/2005 4:04:39 PM 7.24 16.6622 14.6584 79.853 92.363 9/25/2005 4:05:09 PM 7.22 16.6577 14.6607 79.853 92.363 9/25/2005 4:05:39 PM 7.24 16.6622 14.6584 79.853 92.363 9/25/2005 4:06:09 PM 7.24 16.6622 14.6584 79.853 92.363 9/25/2005 4:06:39 PM 7.22 16.6577 14.6632 79.853 92.363 9/25/2005 4:07:09 PM 7.23 16.6622 14.6607 79.853 92.363 9/25/2005 4:07:39 PM 7.24 16.6622 14.6584 79.853 92.363 9/25/2005 4:08:09 PM 7.23 16.6622 14.6632 79.853 92.363 9/25/2005 4:08:39 PM 7.22 16.6577 14.6607 79.853 92.363 9/25/2005 4:09:09 PM 7.23 16.6577 14.6584 79.853 92.363 9/25/2005 4:09:39 PM 7.22 16.6577 14.6632 79.853 92.363 9/25/2005 4:10:09 PM 7.22 16.6577 14.6632 79.853 92.363 9/25/2005 4:10:39 PM 7.22 16.6577 14.6607 79.853 92.363 9/25/2005 4:11:09 PM 7.23 16.6622 14.6632 79.853 92.363 9/25/2005 4:11:39 PM 7.22 16.6577 14.6607 79.853 92.363 9/25/2005 4:12:09 PM 7.23 16.6622 14.6607 79.853 92.174 9/25/2005 4:12:39 PM 7.23 16.6577 14.6584 79.853 92.174 9/25/2005 4:13:09 PM 7.22 16.6577 14.6607 79.853 92.174 9/25/2005 4:13:39 PM 7.22 16.6577 14.6607 79.853 92.174 9/25/2005 4:14:09 PM 7.21 16.6534 14.6632 79.853 91.987 9/25/2005 4:14:39 PM 7.22 16.6577 14.6607 79.853 91.987 9/25/2005 4:15:09 PM 7.22 16.6577 14.6607 79.853 91.987 9/25/2005 4:15:39 PM 7.22 16.6577 14.6607 79.853 91.8 9/25/2005 4:16:09 PM 7.22 16.6534 14.6584 79.853 91.8 9/25/2005 4:16:39 PM 7.23 16.6622 14.6607 79.853 91.612 9/25/2005 4:17:09 PM 7.22 16.6577 14.6632 79.853 91.612 9/25/2005 4:17:39 PM 7.21 16.6534 14.6632 79.853 91.612 9/25/2005 4:18:09 PM 7.22 16.6577 14.6632 79.853 91.425 9/25/2005 4:18:39 PM 7.22 16.6577 14.6607 79.853 91.425 9/25/2005 4:19:09 PM 7.22 16.6577 14.663 79.853 91.24 9/25/2005 4:19:39 PM 7.23 16.6577 14.6582 79.853 91.24 9/25/2005 4:20:09 PM 7.22 16.6577 14.6607 79.853 91.053 9/25/2005 4:20:39 PM 7.22 16.6577 14.6607 79.853 91.053 9/25/2005 4:21:09 PM 7.22 16.6577 14.6607 79.853 90.867 9/25/2005 4:21:39 PM 7.21 16.6534 14.6607 79.853 90.867 9/25/2005 4:22:09 PM 7.21 16.6534 14.6607 79.853 90.867 9/25/2005 4:22:39 PM 7.22 16.6534 14.6582 79.853 90.68 9/25/2005 4:23:09 PM 7.21 16.6534 14.6607 79.853 90.68 9/25/2005 4:23:39 PM 7.22 16.6534 14.6582 79.853 90.495 9/25/2005 4:24:09 PM 7.22 16.6534 14.6582 79.853 90.495 9/25/2005 4:24:39 PM 7.21 16.6534 14.6607 79.853 90.495 9/25/2005 4:25:09 PM 7.21 16.6534 14.6607 79.853 90.309 9/25/2005 4:25:39 PM 7.21 16.6534 14.6607 79.853 90.309 9/25/2005 4:26:09 PM 7.21 16.6534 14.6607 79.853 90.309 9/25/2005 4:26:39 PM 7.21 16.6534 14.6607 79.853 90.124 9/25/2005 4:27:09 PM 7.21 16.6534 14.6607 79.853 90.124 9/25/2005 4:27:39 PM 7.22 16.6577 14.6607 79.853 89.938 9/25/2005 4:28:09 PM 7.21 16.6534 14.6607 79.853 89.938 9/25/2005 4:28:39 PM 7.22 16.6534 14.6582 79.853 89.938 9/25/2005 4:29:09 PM 7.21 16.6489 14.6582 79.853 89.755 9/25/2005 4:29:39 PM 7.20 16.6489 14.6607 79.853 89.755 9/25/2005 4:30:09 PM 7.21 16.6534 14.6607 79.853 89.755 9/25/2005 4:30:39 PM 7.22 16.6534 14.6582 79.853 89.755 9/25/2005 4:31:09 PM 7.20 16.6489 14.663 79.853 89.569 9/25/2005 4:31:39 PM 7.21 16.6534 14.6607 79.853 89.569 9/25/2005 4:32:09 PM 7.20 16.6489 14.6607 79.853 89.569 9/25/2005 4:32:39 PM 7.20 16.6489 14.6607 79.853 89.569 9/25/2005 4:33:09 PM 7.21 16.6489 14.6582 79.853 89.569 9/25/2005 4:33:39 PM 7.21 16.6489 14.6582 79.853 89.384 9/25/2005 4:34:09 PM 7.20 16.6445 14.6582 79.853 89.384 9/25/2005 4:34:39 PM 7.20 16.6489 14.6607 79.853 89.384 9/25/2005 4:35:09 PM 7.20 16.6489 14.6607 79.853 89.384 9/25/2005 4:35:39 PM 7.20 16.6445 14.6582 79.853 89.384 9/25/2005 4:36:09 PM 7.19 16.6445 14.6607 79.853 89.2 9/25/2005 4:36:39 PM 7.20 16.6489 14.6607 79.853 89.2 9/25/2005 4:37:09 PM 7.20 16.6489 14.6607 79.853 89.2 9/25/2005 4:37:39 PM 7.19 16.6445 14.6607 79.853 89.2 9/25/2005 4:38:09 PM 7.20 16.6489 14.6607 79.853 89.2 9/25/2005 4:38:39 PM 7.21 16.6489 14.6582 79.853 89.2 9/25/2005 4:39:09 PM 7.20 16.6445 14.6582 79.853 89.2 9/25/2005 4:39:39 PM 7.21 16.6489 14.6582 79.853 89.2 9/25/2005 4:40:09 PM 7.19 16.6445 14.663 79.853 89.017 9/25/2005 4:40:39 PM 7.19 16.6445 14.6607 79.853 89.017 9/25/2005 4:41:09 PM 7.19 16.6445 14.6607 79.853 89.017 9/25/2005 4:41:39 PM 7.20 16.6489 14.663 79.853 89.017 9/25/2005 4:42:09 PM 7.19 16.6445 14.6607 79.853 89.017 9/25/2005 4:42:39 PM 7.19 16.6445 14.6607 79.853 89.017 9/25/2005 4:43:09 PM 7.19 16.6445 14.663 79.853 89.017 9/25/2005 4:43:39 PM 7.19 16.6445 14.6607 79.853 89.017 9/25/2005 4:44:09 PM 7.19 16.6445 14.663 79.853 89.017 9/25/2005 4:44:39 PM 7.19 16.6445 14.6607 79.853 89.017 9/25/2005 4:45:09 PM 7.19 16.6445 14.6607 79.853 89.017 9/25/2005 4:45:39 PM 7.19 16.6445 14.663 79.853 89.017 9/25/2005 4:46:09 PM 7.19 16.6445 14.663 79.853 89.017 9/25/2005 4:46:39 PM 7.18 16.6402 14.6607 79.853 89.017 9/25/2005 4:47:09 PM 7.19 16.6445 14.6607 79.853 88.833 9/25/2005 4:47:39 PM 7.19 16.6445 14.663 79.853 88.833 9/25/2005 4:48:09 PM 7.19 16.6445 14.663 79.853 88.833 9/25/2005 4:48:39 PM 7.18 16.6402 14.6607 79.853 88.833 9/25/2005 4:49:09 PM 7.18 16.6402 14.663 79.853 88.833 9/25/2005 4:49:39 PM 7.18 16.6402 14.6607 79.853 88.833 9/25/2005 4:50:09 PM 7.18 16.6402 14.663 79.853 88.833 9/25/2005 4:50:39 PM 7.18 16.6402 14.6607 79.853 88.833 9/25/2005 4:51:09 PM 7.18 16.6402 14.6607 79.853 88.833 9/25/2005 4:51:39 PM 7.18 16.6402 14.6607 79.853 88.833 9/25/2005 4:52:09 PM 7.18 16.6402 14.663 79.853 88.833 9/25/2005 4:52:39 PM 7.18 16.6402 14.6607 79.853 88.833 9/25/2005 4:53:09 PM 7.18 16.6402 14.6606 79.853 88.65 9/25/2005 4:53:39 PM 7.18 16.6402 14.663 79.853 88.65 9/25/2005 4:54:09 PM 7.17 16.6357 14.663 79.853 88.65 9/25/2005 4:54:39 PM 7.17 16.6357 14.6606 79.853 88.65 9/25/2005 4:55:09 PM 7.17 16.6357 14.6606 79.853 88.65 9/25/2005 4:55:39 PM 7.19 16.6402 14.6582 79.853 88.65 9/25/2005 4:56:09 PM 7.17 16.6357 14.663 79.853 88.65 9/25/2005 4:56:39 PM 7.17 16.6357 14.6606 79.853 88.65 9/25/2005 4:57:09 PM 7.17 16.6357 14.6606 79.853 88.65 9/25/2005 4:57:39 PM 7.18 16.6402 14.6606 79.853 88.466 9/25/2005 4:58:09 PM 7.17 16.6357 14.663 79.853 88.466 9/25/2005 4:58:39 PM 7.17 16.6357 14.663 79.853 88.466 9/25/2005 4:59:09 PM 7.18 16.6402 14.6606 79.853 88.466 9/25/2005 4:59:39 PM 7.19 16.6402 14.6582 79.853 88.466 9/25/2005 5:00:09 PM 7.17 16.6357 14.6606 79.853 88.282 9/25/2005 5:00:39 PM 7.17 16.6357 14.663 79.853 88.282 9/25/2005 5:01:09 PM 7.17 16.6357 14.6606 79.853 88.282 9/25/2005 5:01:39 PM 7.16 16.6313 14.663 79.853 88.282 9/25/2005 5:02:09 PM 7.17 16.6357 14.663 79.853 88.099 9/25/2005 5:02:39 PM 7.16 16.6313 14.6606 79.853 88.099 9/25/2005 5:03:09 PM 7.16 16.6313 14.6606 79.853 88.099 9/25/2005 5:03:39 PM 7.16 16.6313 14.663 79.853 88.099 9/25/2005 5:04:09 PM 7.16 16.6313 14.663 79.853 88.099 9/25/2005 5:04:39 PM 7.16 16.6313 14.6606 79.853 87.915 9/25/2005 5:05:09 PM 7.17 16.6357 14.6606 79.853 87.915 9/25/2005 5:05:39 PM 7.16 16.6313 14.6606 79.853 87.915 9/25/2005 5:06:09 PM 7.16 16.6313 14.663 79.853 87.915 9/25/2005 5:06:39 PM 7.15 16.627 14.6606 79.853 87.915 9/25/2005 5:07:09 PM 7.16 16.6313 14.663 79.853 87.733 9/25/2005 5:07:39 PM 7.16 16.6313 14.663 79.853 87.733 9/25/2005 5:08:09 PM 7.16 16.6313 14.663 79.853 87.733 9/25/2005 5:08:39 PM 7.14 16.627 14.6653 79.853 87.733 9/25/2005 5:09:09 PM 7.15 16.627 14.663 79.853 87.733 9/25/2005 5:09:39 PM 7.15 16.627 14.663 79.853 87.552 9/25/2005 5:10:09 PM 7.16 16.6313 14.6606 79.853 87.552 9/25/2005 5:10:39 PM 7.16 16.6313 14.6606 79.853 87.552 9/25/2005 5:11:09 PM 7.15 16.627 14.6606 79.853 87.552 9/25/2005 5:11:39 PM 7.16 16.6313 14.6606 79.853 87.552 9/25/2005 5:12:09 PM 7.15 16.627 14.6606 79.853 87.368 9/25/2005 5:12:39 PM 7.17 16.6313 14.6582 79.853 87.368 9/25/2005 5:13:09 PM 7.16 16.6313 14.6606 79.853 87.368 9/25/2005 5:13:39 PM 7.15 16.627 14.6606 79.853 87.368 9/25/2005 5:14:09 PM 7.15 16.627 14.6606 79.853 87.186 9/25/2005 5:14:39 PM 7.16 16.6313 14.663 79.853 87.186 9/25/2005 5:15:09 PM 7.15 16.627 14.663 79.853 87.004 9/25/2005 5:15:39 PM 7.14 16.627 14.6653 79.853 87.004 9/25/2005 5:16:09 PM 7.14 16.627 14.6653 79.853 86.823 9/25/2005 5:16:39 PM 7.15 16.6313 14.6653 79.853 87.004 9/25/2005 5:17:09 PM 7.14 16.627 14.6678 79.853 86.823 9/25/2005 5:17:39 PM 7.15 16.627 14.663 79.853 86.823 9/25/2005 5:18:09 PM 7.15 16.6313 14.6653 79.853 86.641 9/25/2005 5:18:39 PM 7.14 16.627 14.6653 79.853 86.459 9/25/2005 5:19:09 PM 7.15 16.627 14.6629 79.853 86.277 9/25/2005 5:19:39 PM 7.15 16.627 14.6629 79.853 86.097 9/25/2005 5:20:09 PM 7.15 16.627 14.6629 79.853 85.915 9/25/2005 5:20:39 PM 7.14 16.6225 14.6629 79.853 85.735 9/25/2005 5:21:09 PM 7.15 16.627 14.6629 79.853 85.554 9/25/2005 5:21:39 PM 7.14 16.6225 14.6629 79.853 85.374 9/25/2005 5:22:09 PM 7.15 16.627 14.6629 79.853 85.194 9/25/2005 5:22:39 PM 7.14 16.627 14.6653 79.853 85.374 9/25/2005 5:23:09 PM 7.14 16.6225 14.6629 79.853 85.374 9/25/2005 5:23:39 PM 7.14 16.6225 14.6629 79.853 85.374 9/25/2005 5:24:09 PM 7.14 16.6225 14.6606 79.853 85.374 9/25/2005 5:24:39 PM 7.14 16.6225 14.6629 79.853 85.374 9/25/2005 5:25:09 PM 7.14 16.6225 14.6629 79.853 85.374 9/25/2005 5:25:39 PM 7.15 16.627 14.6629 79.853 85.374 9/25/2005 5:26:09 PM 7.14 16.627 14.6653 79.853 85.374 9/25/2005 5:26:39 PM 7.14 16.6225 14.6629 79.853 85.374 9/25/2005 5:27:09 PM 7.14 16.6225 14.6606 79.853 85.374 9/25/2005 5:27:39 PM 7.14 16.6225 14.6629 79.853 85.374 9/25/2005 5:28:09 PM 7.15 16.627 14.6629 79.853 85.374 9/25/2005 5:28:39 PM 7.14 16.6225 14.6629 79.853 85.374 9/25/2005 5:29:09 PM 7.13 16.6225 14.6653 79.853 85.374 9/25/2005 5:29:39 PM 7.14 16.6225 14.6606 79.853 85.374 9/25/2005 5:30:09 PM 7.14 16.6225 14.6629 79.853 85.374 9/25/2005 5:30:39 PM 7.14 16.6225 14.6629 79.853 85.374 9/25/2005 5:31:09 PM 7.14 16.6225 14.6606 79.853 85.374 9/25/2005 5:31:39 PM 7.14 16.6225 14.6629 79.853 85.194 9/25/2005 5:32:09 PM 7.14 16.6225 14.6629 79.853 85.194 9/25/2005 5:32:39 PM 7.13 16.6181 14.6629 79.853 85.194 9/25/2005 5:33:09 PM 7.14 16.6225 14.6629 79.853 85.194 9/25/2005 5:33:39 PM 7.13 16.6181 14.6629 79.853 85.194 9/25/2005 5:34:09 PM 7.13 16.6181 14.6629 79.853 85.194 9/25/2005 5:34:39 PM 7.12 16.6181 14.6653 79.853 85.194 9/25/2005 5:35:09 PM 7.12 16.6181 14.6653 79.853 85.194 9/25/2005 5:35:39 PM 7.12 16.6181 14.6653 79.853 85.194 9/25/2005 5:36:09 PM 7.13 16.6181 14.6629 79.853 85.194 9/25/2005 5:36:39 PM 7.12 16.6181 14.6653 79.853 85.194 9/25/2005 5:37:09 PM 7.12 16.6181 14.6653 79.853 85.194 9/25/2005 5:37:39 PM 7.13 16.6181 14.6629 79.853 85.014 9/25/2005 5:38:09 PM 7.14 16.6225 14.6629 79.853 85.014 9/25/2005 5:38:39 PM 7.12 16.6181 14.6653 79.853 85.014 9/25/2005 5:39:09 PM 7.12 16.6181 14.6653 79.853 85.014 9/25/2005 5:39:39 PM 7.12 16.6181 14.6653 79.853 85.014 9/25/2005 5:40:09 PM 7.12 16.6181 14.6653 79.853 85.014 9/25/2005 5:40:39 PM 7.11 16.6136 14.6653 79.853 85.014 9/25/2005 5:41:09 PM 7.12 16.6181 14.6653 79.853 85.014 9/25/2005 5:41:39 PM 7.12 16.6181 14.6653 79.853 85.014 9/25/2005 5:42:09 PM 7.12 16.6181 14.6653 79.853 85.014 9/25/2005 5:42:39 PM 7.13 16.6181 14.6629 79.853 84.834 9/25/2005 5:43:09 PM 7.12 16.6136 14.6629 79.853 84.834 9/25/2005 5:43:39 PM 7.12 16.6136 14.6629 79.853 84.834 9/25/2005 5:44:09 PM 7.12 16.6136 14.6629 79.853 84.834 9/25/2005 5:44:39 PM 7.12 16.6136 14.6629 79.853 84.834 9/25/2005 5:45:09 PM 7.11 16.6136 14.6653 79.853 84.834 9/25/2005 5:45:39 PM 7.11 16.6136 14.6653 79.853 84.834 9/25/2005 5:46:09 PM 7.11 16.6136 14.6653 79.853 84.834 9/25/2005 5:46:39 PM 7.11 16.6136 14.6653 79.853 84.834 9/25/2005 5:47:09 PM 7.11 16.6136 14.6653 79.853 84.654 9/25/2005 5:47:39 PM 7.11 16.6093 14.6629 79.853 84.654 9/25/2005 5:48:09 PM 7.11 16.6136 14.6653 79.853 84.654 9/25/2005 5:48:39 PM 7.12 16.6136 14.6629 79.853 84.654 9/25/2005 5:49:09 PM 7.12 16.6136 14.6629 79.853 84.654 9/25/2005 5:49:39 PM 7.12 16.6181 14.6653 79.853 84.654 9/25/2005 5:50:09 PM 7.11 16.6136 14.6653 79.853 84.654 9/25/2005 5:50:39 PM 7.12 16.6136 14.6629 79.853 84.654 9/25/2005 5:51:09 PM 7.10 16.6093 14.6653 79.853 84.474 9/25/2005 5:51:39 PM 7.12 16.6136 14.6629 79.853 84.474 9/25/2005 5:52:09 PM 7.12 16.6136 14.6629 79.853 84.474 9/25/2005 5:52:39 PM 7.11 16.6136 14.6677 79.853 84.474 9/25/2005 5:53:09 PM 7.11 16.6136 14.6653 79.853 84.474 9/25/2005 5:53:39 PM 7.12 16.6136 14.6629 79.853 84.474 9/25/2005 5:54:09 PM 7.12 16.6136 14.6629 79.853 84.474 9/25/2005 5:54:39 PM 7.10 16.6093 14.6653 79.853 84.474 9/25/2005 5:55:09 PM 7.11 16.6136 14.6653 79.853 84.295 9/25/2005 5:55:39 PM 7.11 16.6136 14.6653 79.853 84.295 9/25/2005 5:56:09 PM 7.12 16.6136 14.6629 79.853 84.295 9/25/2005 5:56:39 PM 7.11 16.6093 14.6629 79.853 84.295 9/25/2005 5:57:09 PM 7.11 16.6093 14.6606 79.853 84.295 9/25/2005 5:57:39 PM 7.11 16.6093 14.6629 79.853 84.295 9/25/2005 5:58:09 PM 7.11 16.6093 14.6629 79.853 84.295 9/25/2005 5:58:39 PM 7.11 16.6093 14.6629 79.853 84.295 9/25/2005 5:59:09 PM 7.11 16.6093 14.6629 79.853 84.115 9/25/2005 5:59:39 PM 7.11 16.6093 14.6629 79.853 84.115 9/25/2005 6:00:09 PM 7.11 16.6093 14.6629 79.853 84.115 9/25/2005 6:00:39 PM 7.10 16.6093 14.6653 79.853 84.115 9/25/2005 6:01:09 PM 7.10 16.6049 14.6629 79.853 84.115 9/25/2005 6:01:39 PM 7.11 16.6093 14.6629 79.853 84.115 9/25/2005 6:02:09 PM 7.11 16.6093 14.6629 79.853 84.115 9/25/2005 6:02:39 PM 7.11 16.6093 14.6606 79.853 84.115 9/25/2005 6:03:09 PM 7.11 16.6093 14.6629 79.853 83.935 9/25/2005 6:03:39 PM 7.09 16.6049 14.6653 79.853 83.935 9/25/2005 6:04:09 PM 7.11 16.6093 14.6629 79.853 83.935 9/25/2005 6:04:39 PM 7.10 16.6049 14.6629 79.853 83.935 9/25/2005 6:05:09 PM 7.10 16.6049 14.6629 79.853 83.935 9/25/2005 6:05:39 PM 7.10 16.6049 14.6629 79.853 83.935 9/25/2005 6:06:09 PM 7.11 16.6093 14.6629 79.853 83.935 9/25/2005 6:06:39 PM 7.10 16.6049 14.6629 79.853 83.757 9/25/2005 6:07:09 PM 7.09 16.6049 14.6652 79.853 83.757 9/25/2005 6:07:39 PM 7.10 16.6049 14.6604 79.853 83.757 9/25/2005 6:08:09 PM 7.10 16.6049 14.6629 79.853 83.757 9/25/2005 6:08:39 PM 7.10 16.6049 14.6629 79.853 83.757 9/25/2005 6:09:09 PM 7.10 16.6049 14.6629 79.853 83.757 9/25/2005 6:09:39 PM 7.10 16.6049 14.6629 79.853 83.757 9/25/2005 6:10:09 PM 7.08 16.6004 14.6652 79.853 83.757 9/25/2005 6:10:39 PM 7.09 16.6049 14.6652 79.853 83.579 9/25/2005 6:11:09 PM 7.09 16.6004 14.6629 79.853 83.579 9/25/2005 6:11:39 PM 7.10 16.6049 14.6629 79.853 83.579 9/25/2005 6:12:09 PM 7.10 16.6049 14.6629 79.853 83.579 9/25/2005 6:12:39 PM 7.10 16.6049 14.6629 79.853 83.579 9/25/2005 6:13:09 PM 7.09 16.6049 14.6652 79.853 83.579 9/25/2005 6:13:39 PM 7.09 16.6049 14.6652 79.853 83.579 9/25/2005 6:14:09 PM 7.09 16.6049 14.6652 79.853 83.399 9/25/2005 6:14:39 PM 7.09 16.6004 14.6629 79.853 83.399 9/25/2005 6:15:09 PM 7.10 16.6049 14.6629 79.853 83.399 9/25/2005 6:15:39 PM 7.09 16.6004 14.6629 79.853 83.399 9/25/2005 6:16:09 PM 7.08 16.6004 14.6652 79.853 83.399 9/25/2005 6:16:39 PM 7.08 16.6004 14.6652 79.853 83.399 9/25/2005 6:17:09 PM 7.09 16.6049 14.6652 79.853 83.399 9/25/2005 6:17:39 PM 7.09 16.6004 14.6629 79.853 83.399 9/25/2005 6:18:09 PM 7.09 16.6004 14.6629 79.853 83.221 9/25/2005 6:18:39 PM 7.08 16.6004 14.6652 79.853 83.221 9/25/2005 6:19:09 PM 7.07 16.5961 14.6652 79.853 83.221 9/25/2005 6:19:39 PM 7.08 16.5961 14.6629 79.853 83.221 9/25/2005 6:20:09 PM 7.09 16.6004 14.6629 79.853 83.221 9/25/2005 6:20:39 PM 7.07 16.5961 14.6652 79.853 83.221 9/25/2005 6:21:09 PM 7.09 16.6004 14.6629 79.853 83.221 9/25/2005 6:21:39 PM 7.09 16.6004 14.6629 79.853 83.221 9/25/2005 6:22:09 PM 7.07 16.5961 14.6652 79.853 83.221 9/25/2005 6:22:39 PM 7.07 16.5961 14.6652 79.853 83.043 9/25/2005 6:23:09 PM 7.08 16.5961 14.6629 79.853 83.043 9/25/2005 6:23:39 PM 7.08 16.5961 14.6629 79.853 83.043 9/25/2005 6:24:09 PM 7.08 16.5961 14.6629 79.853 83.043 9/25/2005 6:24:39 PM 7.08 16.5961 14.6629 79.853 83.043 9/25/2005 6:25:09 PM 7.08 16.5961 14.6629 79.853 83.043 9/25/2005 6:25:39 PM 7.08 16.5961 14.6629 79.853 83.043 9/25/2005 6:26:09 PM 7.07 16.5961 14.6652 79.853 83.043 9/25/2005 6:26:39 PM 7.08 16.5961 14.6629 79.853 82.864 9/25/2005 6:27:09 PM 7.09 16.6004 14.6629 79.853 82.864 9/25/2005 6:27:39 PM 7.08 16.5961 14.6629 79.853 82.864 9/25/2005 6:28:09 PM 7.08 16.5961 14.6629 79.853 82.864 9/25/2005 6:28:39 PM 7.08 16.5961 14.6629 79.853 82.864 9/25/2005 6:29:09 PM 7.07 16.5961 14.6652 79.853 82.864 9/25/2005 6:29:39 PM 7.08 16.5961 14.6629 79.853 82.864 9/25/2005 6:30:09 PM 7.08 16.5961 14.6629 79.853 82.864 9/25/2005 6:30:39 PM 7.08 16.5961 14.6629 79.853 82.864 9/25/2005 6:31:09 PM 7.06 16.5917 14.6652 79.853 82.864 9/25/2005 6:31:39 PM 7.07 16.5961 14.6652 79.853 82.864 9/25/2005 6:32:09 PM 7.07 16.5917 14.6629 79.853 82.686 9/25/2005 6:32:39 PM 7.07 16.5917 14.6629 79.853 82.686 9/25/2005 6:33:09 PM 7.07 16.5917 14.6629 79.853 82.686 9/25/2005 6:33:39 PM 7.07 16.5917 14.6629 79.853 82.686 9/25/2005 6:34:09 PM 7.07 16.5917 14.6629 79.853 82.686 9/25/2005 6:34:39 PM 7.07 16.5917 14.6629 79.853 82.686 9/25/2005 6:35:09 PM 7.07 16.5917 14.6629 79.853 82.686 9/25/2005 6:35:39 PM 7.06 16.5872 14.6629 79.853 82.686 9/25/2005 6:36:09 PM 7.06 16.5917 14.6652 79.853 82.686 9/25/2005 6:36:39 PM 7.07 16.5917 14.6629 79.853 82.686 9/25/2005 6:37:09 PM 7.07 16.5917 14.6629 79.853 82.686 9/25/2005 6:37:39 PM 7.05 16.5872 14.6652 79.853 82.508 9/25/2005 6:38:09 PM 7.06 16.5917 14.6652 79.853 82.508 9/25/2005 6:38:39 PM 7.06 16.5917 14.6652 79.853 82.508 9/25/2005 6:39:09 PM 7.07 16.5917 14.6629 79.853 82.508 9/25/2005 6:39:39 PM 7.05 16.5872 14.6652 79.853 82.508 9/25/2005 6:40:09 PM 7.07 16.5917 14.6629 79.853 82.508 9/25/2005 6:40:39 PM 7.06 16.5872 14.6629 79.853 82.508 9/25/2005 6:41:09 PM 7.07 16.5917 14.6629 79.853 82.508 9/25/2005 6:41:39 PM 7.05 16.5872 14.6652 79.853 82.508 9/25/2005 6:42:09 PM 7.05 16.5872 14.6652 79.853 82.508 9/25/2005 6:42:39 PM 7.06 16.5872 14.6629 79.853 82.508 9/25/2005 6:43:09 PM 7.06 16.5872 14.6629 79.853 82.508 9/25/2005 6:43:39 PM 7.05 16.5872 14.6652 79.853 82.508 9/25/2005 6:44:09 PM 7.05 16.5829 14.6629 79.853 82.508 9/25/2005 6:44:39 PM 7.06 16.5872 14.6629 79.853 82.33 9/25/2005 6:45:09 PM 7.04 16.5829 14.6652 79.853 82.33 9/25/2005 6:45:39 PM 7.06 16.5872 14.6629 79.853 82.33 9/25/2005 6:46:09 PM 7.06 16.5872 14.6629 79.853 82.33 9/25/2005 6:46:39 PM 7.06 16.5872 14.6629 79.853 82.33 9/25/2005 6:47:09 PM 7.06 16.5872 14.6629 79.853 82.33 9/25/2005 6:47:39 PM 7.06 16.5872 14.6604 79.853 82.33 9/25/2005 6:48:09 PM 7.06 16.5872 14.6629 79.853 82.33 9/25/2005 6:48:39 PM 7.05 16.5829 14.6629 79.853 82.33 9/25/2005 6:49:09 PM 7.05 16.5829 14.6629 79.853 82.33 9/25/2005 6:49:39 PM 7.05 16.5829 14.6604 79.853 82.33 9/25/2005 6:50:09 PM 7.06 16.5872 14.6629 79.853 82.33 9/25/2005 6:50:39 PM 7.05 16.5829 14.6629 79.853 82.33 9/25/2005 6:51:09 PM 7.05 16.5829 14.6604 79.853 82.33 9/25/2005 6:51:39 PM 7.05 16.5829 14.6629 79.853 82.33 9/25/2005 6:52:09 PM 7.06 16.5872 14.6629 79.853 82.33 9/25/2005 6:52:39 PM 7.05 16.5829 14.6629 79.853 82.33 9/25/2005 6:53:09 PM 7.05 16.5829 14.6604 79.853 82.33 9/25/2005 6:53:39 PM 7.04 16.5785 14.6629 79.853 82.33 9/25/2005 6:54:09 PM 7.05 16.5829 14.6629 79.853 82.33 9/25/2005 6:54:39 PM 7.05 16.5829 14.6604 79.853 82.33 9/25/2005 6:55:09 PM 7.04 16.5829 14.6652 79.853 82.33 9/25/2005 6:55:39 PM 7.04 16.5829 14.6652 79.853 82.33 9/25/2005 6:56:09 PM 7.04 16.5829 14.6652 79.853 82.33 9/25/2005 6:56:39 PM 7.03 16.5785 14.6652 79.853 82.33 9/25/2005 6:57:09 PM 7.04 16.5829 14.6652 79.853 82.33 9/25/2005 6:57:39 PM 7.04 16.5829 14.6652 79.853 82.152 9/25/2005 6:58:09 PM 7.04 16.5829 14.6652 79.853 82.33 9/25/2005 6:58:39 PM 7.04 16.5829 14.6652 79.853 82.152 9/25/2005 6:59:09 PM 7.03 16.5785 14.6652 79.853 82.152 9/25/2005 6:59:39 PM 7.04 16.5829 14.6652 79.853 82.152 9/25/2005 7:00:09 PM 7.04 16.5829 14.6652 79.853 82.152 9/25/2005 7:00:39 PM 7.04 16.5785 14.6629 79.853 82.152 9/25/2005 7:01:09 PM 7.04 16.5785 14.6629 79.853 82.152 9/25/2005 7:01:39 PM 7.03 16.5785 14.6652 79.853 82.152 9/25/2005 7:02:09 PM 7.03 16.5785 14.6652 79.853 82.152 9/25/2005 7:02:39 PM 7.04 16.5785 14.6629 79.853 82.152 9/25/2005 7:03:09 PM 7.04 16.5785 14.6629 79.853 82.152 9/25/2005 7:03:39 PM 7.02 16.5785 14.6677 79.853 82.152 9/25/2005 7:04:09 PM 7.04 16.5785 14.6629 79.853 82.152 9/25/2005 7:04:39 PM 7.03 16.5785 14.6652 79.853 82.152 9/25/2005 7:05:09 PM 7.03 16.5785 14.6652 79.853 82.152 9/25/2005 7:05:39 PM 7.03 16.5785 14.6652 79.853 82.152 9/25/2005 7:06:09 PM 7.03 16.5785 14.6652 79.853 82.152 9/25/2005 7:06:39 PM 7.03 16.5785 14.6652 79.853 82.152 9/25/2005 7:07:09 PM 7.02 16.574 14.6652 79.853 82.152 9/25/2005 7:07:39 PM 7.02 16.5785 14.6677 79.853 82.152 9/25/2005 7:08:09 PM 7.03 16.5785 14.6652 79.853 82.152 9/25/2005 7:08:39 PM 7.03 16.5785 14.6652 79.853 82.152 9/25/2005 7:09:09 PM 7.02 16.5785 14.6677 79.853 82.152 9/25/2005 7:09:39 PM 7.02 16.574 14.6652 79.853 82.152 9/25/2005 7:10:09 PM 7.03 16.5785 14.6652 79.853 82.152 9/25/2005 7:10:39 PM 7.02 16.574 14.6652 79.853 82.152 9/25/2005 7:11:09 PM 7.03 16.5785 14.6652 79.853 82.152 9/25/2005 7:11:39 PM 7.02 16.5785 14.6677 79.853 82.152 9/25/2005 7:12:09 PM 7.03 16.5785 14.6652 79.853 82.152 9/25/2005 7:12:39 PM 7.01 16.574 14.6677 79.853 82.152 9/25/2005 7:13:09 PM 7.03 16.5785 14.6652 79.853 82.152 9/25/2005 7:13:39 PM 7.02 16.574 14.6652 79.853 82.152 9/25/2005 7:14:09 PM 7.02 16.574 14.6652 79.853 82.152 9/25/2005 7:14:39 PM 7.02 16.574 14.6652 79.853 81.975 9/25/2005 7:15:09 PM 7.03 16.574 14.6629 79.853 82.152 9/25/2005 7:15:39 PM 7.03 16.574 14.6629 79.853 81.975 9/25/2005 7:16:09 PM 7.04 16.5785 14.6629 79.853 81.975 9/25/2005 7:16:39 PM 7.02 16.574 14.6652 79.853 81.975 9/25/2005 7:17:09 PM 7.03 16.574 14.6629 79.853 81.975 9/25/2005 7:17:39 PM 7.02 16.574 14.6652 79.853 81.975 9/25/2005 7:18:09 PM 7.03 16.574 14.6629 79.853 81.975 9/25/2005 7:18:39 PM 7.02 16.574 14.6652 79.853 81.975 9/25/2005 7:19:09 PM 7.01 16.574 14.6677 79.853 81.975 9/25/2005 7:19:39 PM 7.01 16.574 14.6677 79.853 81.975 9/25/2005 7:20:09 PM 7.02 16.574 14.6652 79.853 81.975 9/25/2005 7:20:39 PM 7.02 16.574 14.6652 79.853 81.975 9/25/2005 7:21:09 PM 7.02 16.574 14.6652 79.853 81.975 9/25/2005 7:21:39 PM 7.02 16.574 14.6652 79.853 81.975 9/25/2005 7:22:09 PM 7.02 16.574 14.6652 79.853 81.975 9/25/2005 7:22:39 PM 7.03 16.574 14.6629 79.853 81.975 9/25/2005 7:23:09 PM 7.02 16.574 14.6652 79.853 81.975 9/25/2005 7:23:39 PM 7.03 16.574 14.6629 79.853 81.975 9/25/2005 7:24:09 PM 7.02 16.5697 14.6629 79.853 81.975 9/25/2005 7:24:39 PM 7.01 16.574 14.6677 79.853 81.975 9/25/2005 7:25:09 PM 7.01 16.5697 14.6652 79.853 81.975 9/25/2005 7:25:39 PM 7.01 16.574 14.6677 79.853 81.975 9/25/2005 7:26:09 PM 7.00 16.5652 14.6652 79.853 81.975 9/25/2005 7:26:39 PM 7.01 16.5697 14.6652 79.853 81.975 9/25/2005 7:27:09 PM 7.01 16.5697 14.6652 79.853 81.975 9/25/2005 7:27:39 PM 7.01 16.5697 14.6652 79.853 81.975 9/25/2005 7:28:09 PM 7.00 16.5697 14.6677 79.853 81.975 9/25/2005 7:28:39 PM 7.01 16.5697 14.6652 79.853 81.975 9/25/2005 7:29:09 PM 7.00 16.5697 14.6677 79.853 81.797 9/25/2005 7:29:39 PM 7.01 16.5697 14.6652 79.853 81.797 9/25/2005 7:30:09 PM 7.01 16.5697 14.6652 79.853 81.797 9/25/2005 7:30:39 PM 7.01 16.5697 14.6652 79.853 81.797 9/25/2005 7:31:09 PM 7.00 16.5697 14.6677 79.853 81.797 9/25/2005 7:31:39 PM 7.00 16.5697 14.6677 79.853 81.797 9/25/2005 7:32:09 PM 7.01 16.5697 14.6652 79.853 81.797 9/25/2005 7:32:39 PM 7.01 16.5697 14.6652 79.853 81.797 9/25/2005 7:33:09 PM 6.99 16.5652 14.6677 79.853 81.797 9/25/2005 7:33:39 PM 7.00 16.5697 14.6677 79.853 81.797 9/25/2005 7:34:09 PM 7.00 16.5697 14.6677 79.853 81.797 9/25/2005 7:34:39 PM 7.01 16.574 14.6677 79.853 81.797 9/25/2005 7:35:09 PM 7.00 16.5697 14.6677 79.853 81.797 9/25/2005 7:35:39 PM 6.99 16.5652 14.6677 79.853 81.797 9/25/2005 7:36:09 PM 7.00 16.5697 14.6677 79.853 81.797 9/25/2005 7:36:39 PM 6.99 16.5652 14.6677 79.853 81.797 9/25/2005 7:37:09 PM 6.99 16.5652 14.6677 79.853 81.797 9/25/2005 7:37:39 PM 7.00 16.5697 14.6677 79.853 81.797 9/25/2005 7:38:09 PM 7.00 16.5697 14.6677 79.853 81.797 9/25/2005 7:38:39 PM 6.99 16.5652 14.67 79.853 81.797 9/25/2005 7:39:09 PM 7.00 16.5652 14.6652 79.853 81.797 9/25/2005 7:39:39 PM 6.99 16.5652 14.6677 79.853 81.621 9/25/2005 7:40:09 PM 6.99 16.5652 14.6677 79.853 81.621 9/25/2005 7:40:39 PM 6.99 16.5652 14.6677 79.853 81.621 9/25/2005 7:41:09 PM 6.99 16.5652 14.6677 79.853 81.621 9/25/2005 7:41:39 PM 6.99 16.5652 14.67 79.853 81.621 9/25/2005 7:42:09 PM 6.98 16.5608 14.6677 79.853 81.621 9/25/2005 7:42:39 PM 6.98 16.5608 14.6677 79.853 81.621 9/25/2005 7:43:09 PM 6.99 16.5652 14.6677 79.853 81.621 9/25/2005 7:43:39 PM 6.99 16.5652 14.6677 79.853 81.621 9/25/2005 7:44:09 PM 6.99 16.5652 14.67 79.853 81.621 9/25/2005 7:44:39 PM 6.99 16.5652 14.67 79.853 81.621 9/25/2005 7:45:09 PM 6.98 16.5608 14.67 79.853 81.621 9/25/2005 7:45:39 PM 6.99 16.5652 14.6677 79.853 81.621 9/25/2005 7:46:09 PM 6.99 16.5652 14.6677 79.853 81.621 9/25/2005 7:46:39 PM 6.99 16.5652 14.67 79.853 81.621 9/25/2005 7:47:09 PM 6.99 16.5652 14.67 79.853 81.621 9/25/2005 7:47:39 PM 6.99 16.5652 14.67 79.853 81.621 9/25/2005 7:48:09 PM 6.99 16.5652 14.67 79.853 81.621 9/25/2005 7:48:39 PM 6.99 16.5652 14.67 79.853 81.621 9/25/2005 7:49:09 PM 6.99 16.5652 14.67 79.853 81.621 9/25/2005 7:49:39 PM 6.99 16.5652 14.67 79.853 81.621 9/25/2005 7:50:09 PM 6.99 16.5652 14.6677 79.853 81.621 9/25/2005 7:50:39 PM 6.98 16.5608 14.67 79.853 81.621 9/25/2005 7:51:09 PM 6.99 16.5652 14.6677 79.853 81.621 9/25/2005 7:51:39 PM 6.98 16.5608 14.6677 79.853 81.621 9/25/2005 7:52:09 PM 6.98 16.5608 14.67 79.853 81.621 9/25/2005 7:52:39 PM 6.98 16.5608 14.6677 79.853 81.621 9/25/2005 7:53:09 PM 6.98 16.5608 14.6677 79.853 81.621 9/25/2005 7:53:39 PM 6.98 16.5608 14.6677 79.853 81.621 9/25/2005 7:54:09 PM 6.98 16.5608 14.6677 79.853 81.621 9/25/2005 7:54:39 PM 6.99 16.5608 14.6652 79.853 81.621 9/25/2005 7:55:09 PM 6.97 16.5565 14.6675 79.853 81.442 9/25/2005 7:55:39 PM 6.98 16.5608 14.6675 79.853 81.442 9/25/2005 7:56:09 PM 6.98 16.5608 14.6675 79.853 81.442 9/25/2005 7:56:39 PM 6.98 16.5608 14.6675 79.853 81.442 9/25/2005 7:57:09 PM 6.98 16.5608 14.6675 79.853 81.442 9/25/2005 7:57:39 PM 6.98 16.5608 14.6675 79.853 81.442 9/25/2005 7:58:09 PM 6.98 16.5608 14.67 79.853 81.442 9/25/2005 7:58:39 PM 6.98 16.5608 14.67 79.853 81.442 9/25/2005 7:59:09 PM 6.98 16.5608 14.67 79.853 81.442 9/25/2005 7:59:39 PM 6.97 16.5565 14.67 79.853 81.442 9/25/2005 8:00:09 PM 6.97 16.5565 14.67 79.853 81.442 9/25/2005 8:00:39 PM 6.98 16.5608 14.67 79.853 81.442 9/25/2005 8:01:09 PM 6.97 16.5608 14.6723 79.853 81.442 9/25/2005 8:01:39 PM 6.97 16.5608 14.6723 79.853 81.442 9/25/2005 8:02:09 PM 6.97 16.5565 14.67 79.853 81.442 9/25/2005 8:02:39 PM 6.97 16.5565 14.67 79.853 81.442 9/25/2005 8:03:09 PM 6.97 16.5565 14.6675 79.853 81.442 9/25/2005 8:03:39 PM 6.96 16.5565 14.6723 79.853 81.442 9/25/2005 8:04:09 PM 6.97 16.5565 14.67 79.853 81.442 9/25/2005 8:04:39 PM 6.98 16.5608 14.67 79.853 81.442 9/25/2005 8:05:09 PM 6.97 16.5608 14.6723 79.853 81.442 9/25/2005 8:05:39 PM 6.98 16.5608 14.67 79.853 81.442 9/25/2005 8:06:09 PM 6.96 16.5565 14.6723 79.853 81.442 9/25/2005 8:06:39 PM 6.96 16.5565 14.6748 79.853 81.442 9/25/2005 8:07:09 PM 6.96 16.5565 14.6723 79.853 81.442 9/25/2005 8:07:39 PM 6.96 16.5565 14.6723 79.853 81.442 9/25/2005 8:08:09 PM 6.96 16.5565 14.6723 79.853 81.442 9/25/2005 8:08:39 PM 6.96 16.5565 14.6723 79.853 81.442 9/25/2005 8:09:09 PM 6.96 16.5565 14.6723 79.853 81.442 9/25/2005 8:09:39 PM 6.97 16.5565 14.67 79.853 81.442 9/25/2005 8:10:09 PM 6.95 16.552 14.6723 79.853 81.442 9/25/2005 8:10:39 PM 6.97 16.5565 14.67 79.853 81.442 9/25/2005 8:11:09 PM 6.97 16.5565 14.67 79.853 81.442 9/25/2005 8:11:39 PM 6.96 16.552 14.67 79.853 81.442 9/25/2005 8:12:09 PM 6.95 16.552 14.6723 79.853 81.442 9/25/2005 8:12:39 PM 6.95 16.552 14.6723 79.853 81.442 9/25/2005 8:13:09 PM 6.96 16.5565 14.6723 79.853 81.442 9/25/2005 8:13:39 PM 6.96 16.552 14.67 79.853 81.442 9/25/2005 8:14:09 PM 6.95 16.552 14.6723 79.853 81.442 9/25/2005 8:14:39 PM 6.95 16.552 14.6723 79.853 81.442 9/25/2005 8:15:09 PM 6.95 16.552 14.6723 79.853 81.442 9/25/2005 8:15:39 PM 6.96 16.552 14.67 79.853 81.442 9/25/2005 8:16:09 PM 6.95 16.552 14.6723 79.853 81.442 9/25/2005 8:16:39 PM 6.96 16.552 14.67 79.853 81.442 9/25/2005 8:17:09 PM 6.94 16.5476 14.6723 79.853 81.442 9/25/2005 8:17:39 PM 6.95 16.552 14.6723 79.853 81.442 9/25/2005 8:18:09 PM 6.95 16.552 14.6723 79.853 81.442 9/25/2005 8:18:39 PM 6.96 16.552 14.67 79.853 81.442 9/25/2005 8:19:09 PM 6.95 16.5476 14.67 79.853 81.442 9/25/2005 8:19:39 PM 6.95 16.552 14.6723 79.853 81.266 9/25/2005 8:20:09 PM 6.95 16.552 14.6723 79.853 81.266 9/25/2005 8:20:39 PM 6.95 16.552 14.6723 79.853 81.266 9/25/2005 8:21:09 PM 6.95 16.552 14.6723 79.853 81.266 9/25/2005 8:21:39 PM 6.94 16.5476 14.6723 79.853 81.266 9/25/2005 8:22:09 PM 6.96 16.552 14.67 79.853 81.266 9/25/2005 8:22:39 PM 6.95 16.552 14.6723 79.853 81.266 9/25/2005 8:23:09 PM 6.95 16.552 14.6723 79.853 81.266 9/25/2005 8:23:39 PM 6.95 16.552 14.6748 79.853 81.266 9/25/2005 8:24:09 PM 6.95 16.552 14.6748 79.853 81.266 9/25/2005 8:24:39 PM 6.95 16.552 14.6748 79.853 81.266 9/25/2005 8:25:09 PM 6.94 16.5476 14.6748 79.853 81.266 9/25/2005 8:25:39 PM 6.95 16.552 14.6748 79.853 81.266 9/25/2005 8:26:09 PM 6.95 16.552 14.6723 79.853 81.266 9/25/2005 8:26:39 PM 6.94 16.5476 14.6748 79.853 81.266 9/25/2005 8:27:09 PM 6.94 16.5476 14.6748 79.853 81.266 9/25/2005 8:27:39 PM 6.94 16.5476 14.6723 79.853 81.266 9/25/2005 8:28:09 PM 6.95 16.5476 14.67 79.853 81.266 9/25/2005 8:28:39 PM 6.95 16.552 14.6723 79.853 81.266 9/25/2005 8:29:09 PM 6.94 16.5476 14.6723 79.853 81.266 9/25/2005 8:29:39 PM 6.94 16.5476 14.6723 79.853 81.266 9/25/2005 8:30:09 PM 6.94 16.5476 14.6723 79.853 81.266 9/25/2005 8:30:39 PM 6.94 16.5476 14.6723 79.853 81.266 9/25/2005 8:31:09 PM 6.94 16.5476 14.6723 79.853 81.266 9/25/2005 8:31:39 PM 6.94 16.5476 14.6748 79.853 81.266 9/25/2005 8:32:09 PM 6.94 16.5476 14.6748 79.853 81.266 9/25/2005 8:32:39 PM 6.95 16.552 14.6723 79.853 81.266 9/25/2005 8:33:09 PM 6.94 16.5476 14.6723 79.853 81.266 9/25/2005 8:33:39 PM 6.94 16.5476 14.6748 79.853 81.266 9/25/2005 8:34:09 PM 6.93 16.5433 14.6723 79.853 81.266 9/25/2005 8:34:39 PM 6.92 16.5433 14.6771 79.853 81.266 9/25/2005 8:35:09 PM 6.93 16.5433 14.6748 79.853 81.266 9/25/2005 8:35:39 PM 6.93 16.5433 14.6748 79.853 81.266 9/25/2005 8:36:09 PM 6.93 16.5433 14.6723 79.853 81.266 9/25/2005 8:36:39 PM 6.94 16.5476 14.6748 79.853 81.266 9/25/2005 8:37:09 PM 6.93 16.5433 14.6748 79.853 81.266 9/25/2005 8:37:39 PM 6.93 16.5433 14.6748 79.853 81.266 9/25/2005 8:38:09 PM 6.93 16.5433 14.6723 79.853 81.266 9/25/2005 8:38:39 PM 6.93 16.5433 14.6748 79.853 81.266 9/25/2005 8:39:09 PM 6.92 16.5388 14.6748 79.853 81.266 9/25/2005 8:39:39 PM 6.93 16.5433 14.6748 79.853 81.266 9/25/2005 8:40:09 PM 6.92 16.5388 14.6748 79.853 81.266 9/25/2005 8:40:39 PM 6.93 16.5433 14.6723 79.853 81.266 9/25/2005 8:41:09 PM 6.92 16.5388 14.6748 79.853 81.266 9/25/2005 8:41:39 PM 6.93 16.5433 14.6723 79.853 81.266 9/25/2005 8:42:09 PM 6.93 16.5433 14.6723 79.853 81.266 9/25/2005 8:42:39 PM 6.93 16.5433 14.6748 79.853 81.09 9/25/2005 8:43:09 PM 6.93 16.5433 14.6748 79.853 81.09 9/25/2005 8:43:39 PM 6.93 16.5433 14.6723 79.853 81.09 9/25/2005 8:44:09 PM 6.93 16.5433 14.6723 79.853 81.09 9/25/2005 8:44:39 PM 6.93 16.5433 14.6723 79.853 81.09 9/25/2005 8:45:09 PM 6.92 16.5388 14.6723 79.853 81.09 9/25/2005 8:45:39 PM 6.92 16.5388 14.6723 79.853 81.09 9/25/2005 8:46:09 PM 6.92 16.5388 14.6723 79.853 81.09 9/25/2005 8:46:39 PM 6.92 16.5388 14.6723 79.853 81.09 9/25/2005 8:47:09 PM 6.93 16.5433 14.6723 79.853 81.09 9/25/2005 8:47:39 PM 6.93 16.5388 14.67 79.853 81.09 9/25/2005 8:48:09 PM 6.92 16.5388 14.6723 79.853 81.09 9/25/2005 8:48:39 PM 6.92 16.5388 14.6748 79.853 81.09 9/25/2005 8:49:09 PM 6.91 16.5344 14.6748 79.853 81.09 9/25/2005 8:49:39 PM 6.92 16.5388 14.6748 79.853 81.09 9/25/2005 8:50:09 PM 6.92 16.5388 14.6748 79.853 81.09 9/25/2005 8:50:39 PM 6.92 16.5388 14.6748 79.853 81.09 9/25/2005 8:51:09 PM 6.91 16.5344 14.6748 79.853 81.09 9/25/2005 8:51:39 PM 6.91 16.5344 14.6723 79.853 81.09 9/25/2005 8:52:09 PM 6.91 16.5344 14.6723 79.853 81.09 9/25/2005 8:52:39 PM 6.92 16.5388 14.6723 79.853 81.09 9/25/2005 8:53:09 PM 6.92 16.5388 14.6723 79.853 81.09 9/25/2005 8:53:39 PM 6.93 16.5388 14.67 79.853 81.09 9/25/2005 8:54:09 PM 6.91 16.5344 14.6723 79.853 81.09 9/25/2005 8:54:39 PM 6.91 16.5344 14.6723 79.853 81.09 9/25/2005 8:55:09 PM 6.91 16.5344 14.6723 79.853 81.09 9/25/2005 8:55:39 PM 6.91 16.5344 14.6748 79.853 81.09 9/25/2005 8:56:09 PM 6.91 16.5344 14.6723 79.853 81.09 9/25/2005 8:56:39 PM 6.91 16.5344 14.6748 79.853 81.09 9/25/2005 8:57:09 PM 6.91 16.5344 14.6723 79.853 81.09 9/25/2005 8:57:39 PM 6.91 16.5344 14.6748 79.853 81.09 9/25/2005 8:58:09 PM 6.91 16.5344 14.6723 79.853 81.09 9/25/2005 8:58:39 PM 6.91 16.5344 14.6723 79.853 81.09 9/25/2005 8:59:09 PM 6.91 16.5344 14.6723 79.853 81.09 9/25/2005 8:59:39 PM 6.91 16.5344 14.6723 79.853 81.09 9/25/2005 9:00:09 PM 6.91 16.5344 14.6723 79.853 81.09 9/25/2005 9:00:39 PM 6.91 16.5344 14.6723 79.853 81.09 9/25/2005 9:01:09 PM 6.91 16.5344 14.6748 79.853 81.09 9/25/2005 9:01:39 PM 6.91 16.5344 14.6723 79.853 81.09 9/25/2005 9:02:09 PM 6.91 16.5344 14.6723 79.853 81.09 9/25/2005 9:02:39 PM 6.91 16.5344 14.6748 79.853 81.09 9/25/2005 9:03:09 PM 6.91 16.5344 14.6748 79.853 81.09 9/25/2005 9:03:39 PM 6.91 16.5344 14.6723 79.853 81.09 9/25/2005 9:04:09 PM 6.91 16.5344 14.6748 79.853 81.09 9/25/2005 9:04:39 PM 6.91 16.5344 14.6748 79.853 81.09 9/25/2005 9:05:09 PM 6.91 16.5344 14.6748 79.853 81.09 9/25/2005 9:05:39 PM 6.90 16.53 14.6748 79.853 81.09 9/25/2005 9:06:09 PM 6.91 16.5344 14.6723 79.853 81.09 9/25/2005 9:06:39 PM 6.90 16.53 14.6748 79.853 81.09 9/25/2005 9:07:09 PM 6.91 16.5344 14.6723 79.853 81.09 9/25/2005 9:07:39 PM 6.91 16.53 14.67 79.853 81.09 9/25/2005 9:08:09 PM 6.91 16.5344 14.6723 79.853 81.09 9/25/2005 9:08:39 PM 6.90 16.53 14.6723 79.853 81.09 9/25/2005 9:09:09 PM 6.90 16.53 14.6723 79.853 80.911 9/25/2005 9:09:39 PM 6.90 16.53 14.6748 79.853 80.911 9/25/2005 9:10:09 PM 6.90 16.53 14.6748 79.853 80.911 9/25/2005 9:10:39 PM 6.89 16.5256 14.6723 79.853 80.911 9/25/2005 9:11:09 PM 6.89 16.53 14.6771 79.853 80.911 9/25/2005 9:11:39 PM 6.90 16.5344 14.6771 79.853 80.911 9/25/2005 9:12:09 PM 6.89 16.53 14.6771 79.853 80.911 9/25/2005 9:12:39 PM 6.90 16.53 14.6748 79.853 80.911 9/25/2005 9:13:09 PM 6.90 16.53 14.6748 79.853 80.911 9/25/2005 9:13:39 PM 6.90 16.53 14.6748 79.853 80.911 9/25/2005 9:14:09 PM 6.90 16.53 14.6748 79.853 80.911 9/25/2005 9:14:39 PM 6.89 16.5256 14.6748 79.853 80.911 9/25/2005 9:15:09 PM 6.89 16.5256 14.6748 79.853 80.911 9/25/2005 9:15:39 PM 6.89 16.5256 14.6748 79.853 80.911 9/25/2005 9:16:09 PM 6.89 16.5256 14.6748 79.853 80.911 9/25/2005 9:16:39 PM 6.89 16.5256 14.6748 79.853 80.911 9/25/2005 9:17:09 PM 6.89 16.5256 14.6748 79.853 80.911 9/25/2005 9:17:39 PM 6.89 16.5256 14.6748 79.853 80.911 9/25/2005 9:18:09 PM 6.89 16.5256 14.6748 79.853 80.911 9/25/2005 9:18:39 PM 6.89 16.5256 14.6748 79.853 80.911 9/25/2005 9:19:09 PM 6.89 16.5256 14.6723 79.853 80.911 9/25/2005 9:19:39 PM 6.89 16.5256 14.6723 79.853 80.911 9/25/2005 9:20:09 PM 6.89 16.5256 14.6748 79.853 80.911 9/25/2005 9:20:39 PM 6.89 16.5256 14.6748 79.853 80.911 9/25/2005 9:21:09 PM 6.89 16.5256 14.6748 79.853 80.911 9/25/2005 9:21:39 PM 6.89 16.5256 14.6723 79.853 80.911 9/25/2005 9:22:09 PM 6.91 16.53 14.67 79.853 80.911 9/25/2005 9:22:39 PM 6.90 16.53 14.6723 79.853 80.911 9/25/2005 9:23:09 PM 6.89 16.5256 14.6723 79.853 80.911 9/25/2005 9:23:39 PM 6.89 16.5256 14.6748 79.853 80.911 9/25/2005 9:24:09 PM 6.88 16.5212 14.6723 79.853 80.911 9/25/2005 9:24:39 PM 6.89 16.5256 14.6748 79.853 80.911 9/25/2005 9:25:09 PM 6.88 16.5212 14.6723 79.853 80.911 9/25/2005 9:25:39 PM 6.88 16.5212 14.6748 79.853 80.911 9/25/2005 9:26:09 PM 6.88 16.5212 14.6723 79.853 80.911 9/25/2005 9:26:39 PM 6.88 16.5212 14.6723 79.853 80.911 9/25/2005 9:27:09 PM 6.88 16.5212 14.6723 79.853 80.911 9/25/2005 9:27:39 PM 6.87 16.5168 14.6723 79.853 80.911 9/25/2005 9:28:09 PM 6.89 16.5212 14.67 79.853 80.911 9/25/2005 9:28:39 PM 6.88 16.5212 14.6723 79.853 80.911 9/25/2005 9:29:09 PM 6.88 16.5212 14.6748 79.853 80.911 9/25/2005 9:29:39 PM 6.88 16.5212 14.6723 79.853 80.911 9/25/2005 9:30:09 PM 6.88 16.5212 14.6723 79.853 80.911 9/25/2005 9:30:39 PM 6.88 16.5212 14.6748 79.853 80.911 9/25/2005 9:31:09 PM 6.88 16.5212 14.6723 79.853 80.911 9/25/2005 9:31:39 PM 6.88 16.5212 14.6748 79.853 80.911 9/25/2005 9:32:09 PM 6.88 16.5212 14.6723 79.853 80.911 9/25/2005 9:32:39 PM 6.87 16.5212 14.6771 79.853 80.911 9/25/2005 9:33:09 PM 6.88 16.5212 14.6748 79.853 80.911 9/25/2005 9:33:39 PM 6.87 16.5168 14.6748 79.853 80.911 9/25/2005 9:34:09 PM 6.87 16.5168 14.6748 79.853 80.911 9/25/2005 9:34:39 PM 6.87 16.5168 14.6723 79.853 80.911 9/25/2005 9:35:09 PM 6.87 16.5168 14.6748 79.853 80.911 9/25/2005 9:35:39 PM 6.88 16.5212 14.6723 79.853 80.911 9/25/2005 9:36:09 PM 6.88 16.5212 14.6748 79.853 80.911 9/25/2005 9:36:39 PM 6.86 16.5124 14.6748 79.853 80.911 9/25/2005 9:37:09 PM 6.87 16.5168 14.6748 79.853 80.911 9/25/2005 9:37:39 PM 6.87 16.5168 14.6723 79.853 80.911 9/25/2005 9:38:09 PM 6.87 16.5168 14.6748 79.853 80.911 9/25/2005 9:38:39 PM 6.87 16.5168 14.6748 79.853 80.911 9/25/2005 9:39:09 PM 6.87 16.5168 14.6723 79.853 80.911 9/25/2005 9:39:39 PM 6.86 16.5124 14.6723 79.853 80.911 9/25/2005 9:40:09 PM 6.86 16.5124 14.6748 79.853 80.911 9/25/2005 9:40:39 PM 6.87 16.5168 14.6748 79.853 80.911 9/25/2005 9:41:09 PM 6.87 16.5168 14.6723 79.853 80.911 9/25/2005 9:41:39 PM 6.87 16.5168 14.6748 79.853 80.911 9/25/2005 9:42:09 PM 6.86 16.5124 14.6748 79.853 80.911 9/25/2005 9:42:39 PM 6.86 16.5124 14.6748 79.853 80.911 9/25/2005 9:43:09 PM 6.87 16.5168 14.6748 79.853 80.911 9/25/2005 9:43:39 PM 6.87 16.5168 14.6748 79.853 80.911 9/25/2005 9:44:09 PM 6.86 16.5124 14.6748 79.853 80.911 9/25/2005 9:44:39 PM 6.86 16.5168 14.6771 79.853 80.911 9/25/2005 9:45:09 PM 6.86 16.5124 14.6748 79.853 80.911 9/25/2005 9:45:39 PM 6.86 16.5124 14.6748 79.853 80.911 9/25/2005 9:46:09 PM 6.86 16.5124 14.6748 79.853 80.911 9/25/2005 9:46:39 PM 6.86 16.5124 14.6748 79.853 80.911 9/25/2005 9:47:09 PM 6.86 16.5124 14.6748 79.853 80.911 9/25/2005 9:47:39 PM 6.84 16.5081 14.6771 79.853 80.911 9/25/2005 9:48:09 PM 6.85 16.5124 14.6771 79.853 80.911 9/25/2005 9:48:39 PM 6.86 16.5124 14.6748 79.853 80.911 9/25/2005 9:49:09 PM 6.86 16.5124 14.6748 79.853 80.911 9/25/2005 9:49:39 PM 6.86 16.5124 14.6748 79.853 80.911 9/25/2005 9:50:09 PM 6.85 16.5124 14.6771 79.853 80.911 9/25/2005 9:50:39 PM 6.86 16.5124 14.6748 79.853 80.911 9/25/2005 9:51:09 PM 6.84 16.5081 14.6771 79.853 80.911 9/25/2005 9:51:39 PM 6.86 16.5124 14.6748 79.853 80.911 9/25/2005 9:52:09 PM 6.86 16.5124 14.6748 79.853 80.735 9/25/2005 9:52:39 PM 6.85 16.5081 14.6748 79.853 80.735 9/25/2005 9:53:09 PM 6.85 16.5081 14.6748 79.853 80.735 9/25/2005 9:53:39 PM 6.85 16.5124 14.6771 79.853 80.735 9/25/2005 9:54:09 PM 6.84 16.5081 14.6771 79.853 80.735 9/25/2005 9:54:39 PM 6.86 16.5124 14.6748 79.853 80.735 9/25/2005 9:55:09 PM 6.84 16.5081 14.6771 79.853 80.735 9/25/2005 9:55:39 PM 6.85 16.5124 14.6771 79.853 80.735 9/25/2005 9:56:09 PM 6.84 16.5081 14.6771 79.853 80.735 9/25/2005 9:56:39 PM 6.84 16.5081 14.6771 79.853 80.735 9/25/2005 9:57:09 PM 6.86 16.5124 14.6748 79.853 80.735 9/25/2005 9:57:39 PM 6.85 16.5081 14.6748 79.853 80.735 9/25/2005 9:58:09 PM 6.85 16.5081 14.6748 79.853 80.735 9/25/2005 9:58:39 PM 6.85 16.5081 14.6748 79.853 80.735 9/25/2005 9:59:09 PM 6.85 16.5081 14.6748 79.853 80.735 9/25/2005 9:59:39 PM 6.84 16.5081 14.6771 79.853 80.735 9/25/2005 10:00:09 PM 6.84 16.5081 14.6771 79.853 80.735 9/25/2005 10:00:39 PM 6.85 16.5081 14.6748 79.853 80.735 9/25/2005 10:01:09 PM 6.85 16.5081 14.6748 79.853 80.735 9/25/2005 10:01:39 PM 6.84 16.5036 14.6748 79.853 80.735 9/25/2005 10:02:09 PM 6.85 16.5081 14.6748 79.853 80.735 9/25/2005 10:02:39 PM 6.84 16.5081 14.6771 79.853 80.735 9/25/2005 10:03:09 PM 6.84 16.5081 14.6771 79.853 80.735 9/25/2005 10:03:39 PM 6.83 16.5036 14.6771 79.853 80.735 9/25/2005 10:04:09 PM 6.84 16.5081 14.6771 79.853 80.735 9/25/2005 10:04:39 PM 6.84 16.5036 14.6748 79.853 80.735 9/25/2005 10:05:09 PM 6.84 16.5036 14.6748 79.853 80.735 9/25/2005 10:05:39 PM 6.84 16.5036 14.6748 79.853 80.735 9/25/2005 10:06:09 PM 6.84 16.5036 14.6748 79.853 80.911 9/25/2005 10:06:39 PM 6.83 16.5036 14.6771 79.853 80.911 9/25/2005 10:07:09 PM 6.85 16.5081 14.6748 79.853 80.911 9/25/2005 10:07:39 PM 6.84 16.5036 14.6748 79.853 80.911 9/25/2005 10:08:09 PM 6.84 16.5036 14.6748 79.853 80.911 9/25/2005 10:08:39 PM 6.84 16.5036 14.6748 79.853 80.911 9/25/2005 10:09:09 PM 6.83 16.5036 14.6771 79.853 80.911 9/25/2005 10:09:39 PM 6.84 16.5036 14.6748 79.853 80.911 9/25/2005 10:10:09 PM 6.84 16.5036 14.6748 79.853 80.911 9/25/2005 10:10:39 PM 6.84 16.5036 14.6748 79.853 80.911 9/25/2005 10:11:09 PM 6.84 16.5036 14.6748 79.853 80.911 9/25/2005 10:11:39 PM 6.83 16.4992 14.6748 79.853 80.911 9/25/2005 10:12:09 PM 6.82 16.4992 14.6771 79.853 80.911 9/25/2005 10:12:39 PM 6.83 16.4992 14.6748 79.853 80.911 9/25/2005 10:13:09 PM 6.83 16.4992 14.6748 79.853 80.911 9/25/2005 10:13:39 PM 6.83 16.5036 14.6771 79.853 80.911 9/25/2005 10:14:09 PM 6.83 16.4992 14.6748 79.853 80.911 9/25/2005 10:14:39 PM 6.83 16.4992 14.6748 79.853 80.911 9/25/2005 10:15:09 PM 6.83 16.4992 14.6748 79.853 80.911 9/25/2005 10:15:39 PM 6.83 16.4992 14.6748 79.853 80.911 9/25/2005 10:16:09 PM 6.83 16.4992 14.6748 79.853 80.911 9/25/2005 10:16:39 PM 6.84 16.5036 14.6748 79.853 80.911 9/25/2005 10:17:09 PM 6.84 16.5036 14.6748 79.853 80.911 9/25/2005 10:17:39 PM 6.83 16.4992 14.6748 79.853 80.911 9/25/2005 10:18:09 PM 6.83 16.4992 14.6748 79.853 80.911 9/25/2005 10:18:39 PM 6.83 16.4992 14.6748 79.853 80.911 9/25/2005 10:19:09 PM 6.83 16.4992 14.6748 79.853 80.911 9/25/2005 10:19:39 PM 6.83 16.4992 14.6748 79.853 80.911 9/25/2005 10:20:09 PM 6.83 16.4992 14.6723 79.853 80.911 9/25/2005 10:20:39 PM 6.83 16.4992 14.6748 79.853 80.911 9/25/2005 10:21:09 PM 6.83 16.4992 14.6748 79.853 80.911 9/25/2005 10:21:39 PM 6.83 16.4992 14.6748 79.853 80.911 9/25/2005 10:22:09 PM 6.83 16.4992 14.6748 79.853 80.911 9/25/2005 10:22:39 PM 6.83 16.4992 14.6748 79.853 80.911 9/25/2005 10:23:09 PM 6.81 16.4947 14.6748 79.853 80.911 9/25/2005 10:23:39 PM 6.83 16.4992 14.6748 79.853 80.911 9/25/2005 10:24:09 PM 6.81 16.4947 14.6748 79.853 80.911 9/25/2005 10:24:39 PM 6.83 16.4992 14.6723 79.853 80.911 9/25/2005 10:25:09 PM 6.81 16.4947 14.6748 79.853 80.911 9/25/2005 10:25:39 PM 6.81 16.4947 14.6748 79.853 80.911 9/25/2005 10:26:09 PM 6.81 16.4947 14.6748 79.853 80.911 9/25/2005 10:26:39 PM 6.81 16.4947 14.6748 79.853 80.911 9/25/2005 10:27:09 PM 6.81 16.4947 14.6748 79.853 80.911 9/25/2005 10:27:39 PM 6.81 16.4947 14.6748 79.853 80.911 9/25/2005 10:28:09 PM 6.80 16.4904 14.6748 79.853 80.911 9/25/2005 10:28:39 PM 6.82 16.4947 14.6723 79.853 80.911 9/25/2005 10:29:09 PM 6.81 16.4947 14.6748 79.853 80.911 9/25/2005 10:29:39 PM 6.82 16.4947 14.6723 79.853 80.911 9/25/2005 10:30:09 PM 6.81 16.4947 14.6748 79.853 80.911 9/25/2005 10:30:39 PM 6.81 16.4947 14.6748 79.853 80.911 9/25/2005 10:31:09 PM 6.81 16.4947 14.6771 79.853 80.911 9/25/2005 10:31:39 PM 6.80 16.4904 14.6748 79.853 80.911 9/25/2005 10:32:09 PM 6.80 16.4904 14.6771 79.853 80.911 9/25/2005 10:32:39 PM 6.80 16.4904 14.6748 79.853 80.911 9/25/2005 10:33:09 PM 6.80 16.4904 14.6771 79.853 80.911 9/25/2005 10:33:39 PM 6.80 16.4904 14.6771 79.853 80.911 9/25/2005 10:34:09 PM 6.80 16.4904 14.6748 79.853 80.911 9/25/2005 10:34:39 PM 6.80 16.4904 14.6771 79.853 80.911 9/25/2005 10:35:09 PM 6.80 16.4904 14.6771 79.853 80.911 9/25/2005 10:35:39 PM 6.80 16.4904 14.6771 79.853 80.911 9/25/2005 10:36:09 PM 6.80 16.4904 14.6748 79.853 80.911 9/25/2005 10:36:39 PM 6.81 16.4904 14.6723 79.853 80.911 9/25/2005 10:37:09 PM 6.80 16.4904 14.6771 79.853 80.911 9/25/2005 10:37:39 PM 6.80 16.4904 14.6748 79.853 80.911 9/25/2005 10:38:09 PM 6.80 16.4904 14.6771 79.853 80.911 9/25/2005 10:38:39 PM 6.79 16.486 14.6748 79.853 80.911 9/25/2005 10:39:09 PM 6.80 16.486 14.6723 79.853 80.911 9/25/2005 10:39:39 PM 6.79 16.486 14.6748 79.853 80.911 9/25/2005 10:40:09 PM 6.81 16.486 14.67 79.853 80.911 9/25/2005 10:40:39 PM 6.80 16.486 14.6723 79.853 80.911 9/25/2005 10:41:09 PM 6.79 16.486 14.6748 79.853 80.911 9/25/2005 10:41:39 PM 6.79 16.486 14.6748 79.853 80.911 9/25/2005 10:42:09 PM 6.79 16.486 14.6771 79.853 80.911 9/25/2005 10:42:39 PM 6.80 16.486 14.6723 79.853 80.911 9/25/2005 10:43:09 PM 6.79 16.486 14.6748 79.853 80.911 9/25/2005 10:43:39 PM 6.79 16.486 14.6748 79.853 80.911 9/25/2005 10:44:09 PM 6.79 16.486 14.6771 79.853 80.911 9/25/2005 10:44:39 PM 6.80 16.4904 14.6748 79.853 80.911 9/25/2005 10:45:09 PM 6.79 16.486 14.6748 79.678 80.911 9/25/2005 10:45:39 PM 6.80 16.4904 14.6748 79.853 80.911 9/25/2005 10:46:09 PM 6.79 16.486 14.6771 79.853 80.911 9/25/2005 10:46:39 PM 6.80 16.486 14.6723 79.853 80.911 9/25/2005 10:47:09 PM 6.78 16.4815 14.6748 79.853 80.911 9/25/2005 10:47:39 PM 6.79 16.486 14.6748 79.853 80.911 9/25/2005 10:48:09 PM 6.79 16.486 14.6748 79.853 80.911 9/25/2005 10:48:39 PM 6.79 16.486 14.6771 79.853 80.911 9/25/2005 10:49:09 PM 6.79 16.486 14.6771 79.678 80.911 9/25/2005 10:49:39 PM 6.79 16.486 14.6771 79.853 80.911 9/25/2005 10:50:09 PM 6.80 16.4904 14.6771 79.853 80.911 9/25/2005 10:50:39 PM 6.79 16.486 14.6771 79.853 80.911 9/25/2005 10:51:09 PM 6.79 16.486 14.6748 79.853 80.911 9/25/2005 10:51:39 PM 6.79 16.486 14.6771 79.853 80.911 9/25/2005 10:52:09 PM 6.79 16.486 14.6748 79.853 80.911 9/25/2005 10:52:39 PM 6.80 16.486 14.6723 79.853 80.911 9/25/2005 10:53:09 PM 6.80 16.486 14.6723 79.853 80.911 9/25/2005 10:53:39 PM 6.78 16.4815 14.6748 79.853 80.911 9/25/2005 10:54:09 PM 6.78 16.4815 14.6771 79.853 80.911 9/25/2005 10:54:39 PM 6.78 16.4815 14.6748 79.853 80.911 9/25/2005 10:55:09 PM 6.78 16.4815 14.6748 79.853 80.911 9/25/2005 10:55:39 PM 6.79 16.486 14.6771 79.853 80.911 9/25/2005 10:56:09 PM 6.78 16.4815 14.6748 79.853 80.911 9/25/2005 10:56:39 PM 6.78 16.4815 14.6748 79.853 80.911 9/25/2005 10:57:09 PM 6.78 16.4815 14.6748 79.853 80.911 9/25/2005 10:57:39 PM 6.78 16.4815 14.6748 79.853 80.911 9/25/2005 10:58:09 PM 6.78 16.4817 14.6748 79.678 80.911 9/25/2005 10:58:39 PM 6.77 16.4772 14.6748 79.853 80.911 9/25/2005 10:59:09 PM 6.78 16.4815 14.6771 79.853 80.911 9/25/2005 10:59:39 PM 6.77 16.4772 14.6748 79.853 80.911 9/25/2005 11:00:09 PM 6.78 16.4815 14.6748 79.853 80.911 9/25/2005 11:00:39 PM 6.78 16.4815 14.6748 79.853 80.911 9/25/2005 11:01:09 PM 6.77 16.4772 14.6748 79.853 80.911 9/25/2005 11:01:39 PM 6.78 16.4772 14.6723 79.853 80.911 9/25/2005 11:02:09 PM 6.78 16.4772 14.6723 79.853 80.911 9/25/2005 11:02:39 PM 6.78 16.4772 14.6723 79.853 80.911 9/25/2005 11:03:09 PM 6.77 16.4772 14.6748 79.853 80.911 9/25/2005 11:03:39 PM 6.78 16.4772 14.6723 79.853 80.911 9/25/2005 11:04:09 PM 6.78 16.4772 14.6723 79.853 80.911 9/25/2005 11:04:39 PM 6.77 16.4728 14.6723 79.853 80.911 9/25/2005 11:05:09 PM 6.77 16.4772 14.6748 79.853 80.911 9/25/2005 11:05:39 PM 6.78 16.4728 14.67 79.853 80.911 9/25/2005 11:06:09 PM 6.76 16.4728 14.6748 79.853 80.911 9/25/2005 11:06:39 PM 6.77 16.4728 14.6723 79.853 80.911 9/25/2005 11:07:09 PM 6.78 16.4772 14.6723 79.853 80.911 9/25/2005 11:07:39 PM 6.76 16.4728 14.6748 79.853 80.911 9/25/2005 11:08:09 PM 6.77 16.4728 14.6723 79.853 80.911 9/25/2005 11:08:39 PM 6.77 16.4728 14.6723 79.853 80.911 9/25/2005 11:09:09 PM 6.77 16.4728 14.6723 79.853 80.911 9/25/2005 11:09:39 PM 6.76 16.4683 14.6723 79.853 80.911 9/25/2005 11:10:09 PM 6.76 16.4683 14.6723 79.853 80.911 9/25/2005 11:10:39 PM 6.76 16.4728 14.6748 79.853 80.911 9/25/2005 11:11:09 PM 6.78 16.4728 14.67 79.678 80.911 9/25/2005 11:11:39 PM 6.77 16.4683 14.67 79.853 80.911 9/25/2005 11:12:09 PM 6.77 16.4728 14.6723 79.853 80.911 9/25/2005 11:12:39 PM 6.76 16.4728 14.6748 79.853 80.911 9/25/2005 11:13:09 PM 6.76 16.4683 14.6723 79.853 80.911 9/25/2005 11:13:39 PM 6.76 16.4728 14.6748 79.678 80.735 9/25/2005 11:14:09 PM 6.76 16.4683 14.6723 79.853 80.735 9/25/2005 11:14:39 PM 6.77 16.4728 14.6723 79.853 80.735 9/25/2005 11:15:09 PM 6.76 16.4683 14.6723 79.853 80.735 9/25/2005 11:15:39 PM 6.76 16.4683 14.6723 79.678 80.735 9/25/2005 11:16:09 PM 6.75 16.4683 14.6748 79.678 80.735 9/25/2005 11:16:39 PM 6.76 16.4683 14.6723 79.678 80.735 9/25/2005 11:17:09 PM 6.75 16.464 14.6723 79.853 80.735 9/25/2005 11:17:39 PM 6.76 16.464 14.67 79.853 80.735 9/25/2005 11:18:09 PM 6.76 16.4683 14.6723 79.853 80.735 9/25/2005 11:18:39 PM 6.76 16.464 14.67 79.853 80.735 9/25/2005 11:19:09 PM 6.76 16.4683 14.6723 79.853 80.735 9/25/2005 11:19:39 PM 6.76 16.464 14.67 79.853 80.735 9/25/2005 11:20:09 PM 6.77 16.4683 14.67 79.853 80.735 9/25/2005 11:20:39 PM 6.75 16.464 14.6723 79.853 80.735 9/25/2005 11:21:09 PM 6.76 16.464 14.67 79.853 80.735 9/25/2005 11:21:39 PM 6.76 16.464 14.67 79.853 80.735 9/25/2005 11:22:09 PM 6.75 16.464 14.6723 79.678 80.735 9/25/2005 11:22:39 PM 6.76 16.464 14.67 79.853 80.735 9/25/2005 11:23:09 PM 6.76 16.464 14.67 79.853 80.735 9/25/2005 11:23:39 PM 6.76 16.464 14.67 79.853 80.735 9/25/2005 11:24:09 PM 6.76 16.464 14.67 79.853 80.735 9/25/2005 11:24:39 PM 6.76 16.464 14.67 79.853 80.735 9/25/2005 11:25:09 PM 6.74 16.4595 14.6723 79.853 80.735 9/25/2005 11:25:39 PM 6.76 16.464 14.67 79.853 80.735 9/25/2005 11:26:09 PM 6.74 16.4595 14.67 79.853 80.735 9/25/2005 11:26:39 PM 6.74 16.4595 14.6723 79.853 80.735 9/25/2005 11:27:09 PM 6.74 16.4595 14.6723 79.853 80.735 9/25/2005 11:27:39 PM 6.74 16.4596 14.67 79.678 80.735 9/25/2005 11:28:09 PM 6.76 16.464 14.67 79.853 80.735 9/25/2005 11:28:39 PM 6.76 16.464 14.6675 79.853 80.735 9/25/2005 11:29:09 PM 6.74 16.4595 14.67 79.853 80.735 9/25/2005 11:29:39 PM 6.74 16.4596 14.67 79.678 80.735 9/25/2005 11:30:09 PM 6.74 16.4595 14.67 79.853 80.735 9/25/2005 11:30:39 PM 6.76 16.464 14.67 79.678 80.735 9/25/2005 11:31:09 PM 6.74 16.4595 14.67 79.853 80.735 9/25/2005 11:31:39 PM 6.75 16.4595 14.6675 79.853 80.735 9/25/2005 11:32:09 PM 6.76 16.464 14.67 79.853 80.735 9/25/2005 11:32:39 PM 6.75 16.4595 14.6675 79.853 80.735 9/25/2005 11:33:09 PM 6.74 16.4595 14.67 79.853 80.735 9/25/2005 11:33:39 PM 6.74 16.4596 14.6723 79.678 80.735 9/25/2005 11:34:09 PM 6.74 16.4596 14.67 79.678 80.735 9/25/2005 11:34:39 PM 6.74 16.4595 14.67 79.853 80.735 9/25/2005 11:35:09 PM 6.75 16.464 14.6723 79.678 80.735 9/25/2005 11:35:39 PM 6.76 16.464 14.67 79.678 80.735 9/25/2005 11:36:09 PM 6.74 16.4595 14.67 79.853 80.735 9/25/2005 11:36:39 PM 6.75 16.464 14.6723 79.853 80.735 9/25/2005 11:37:09 PM 6.74 16.4595 14.6723 79.853 80.735 9/25/2005 11:37:39 PM 6.74 16.4595 14.67 79.853 80.735 9/25/2005 11:38:09 PM 6.74 16.4595 14.6723 79.853 80.735 9/25/2005 11:38:39 PM 6.74 16.4595 14.6723 79.853 80.735 9/25/2005 11:39:09 PM 6.74 16.4596 14.67 79.678 80.735 9/25/2005 11:39:39 PM 6.74 16.4595 14.6723 79.853 80.735 9/25/2005 11:40:09 PM 6.74 16.4596 14.6723 79.678 80.735 9/25/2005 11:40:39 PM 6.73 16.4596 14.6748 79.678 80.735 9/25/2005 11:41:09 PM 6.72 16.4551 14.6748 79.853 80.735 9/25/2005 11:41:39 PM 6.74 16.4595 14.6723 79.853 80.735 9/25/2005 11:42:09 PM 6.74 16.4595 14.6723 79.853 80.735 9/25/2005 11:42:39 PM 6.73 16.4551 14.67 79.853 80.735 9/25/2005 11:43:09 PM 6.74 16.4596 14.6723 79.678 80.735 9/25/2005 11:43:39 PM 6.74 16.4595 14.6723 79.853 80.735 9/25/2005 11:44:09 PM 6.72 16.4551 14.6748 79.853 80.735 9/25/2005 11:44:39 PM 6.72 16.4551 14.6748 79.853 80.735 9/25/2005 11:45:09 PM 6.72 16.4551 14.6748 79.853 80.735 9/25/2005 11:45:39 PM 6.73 16.4551 14.6723 79.853 80.911 9/25/2005 11:46:09 PM 6.73 16.4596 14.6748 79.678 80.735 9/25/2005 11:46:39 PM 6.73 16.4551 14.6723 79.853 80.735 9/25/2005 11:47:09 PM 6.73 16.4551 14.6723 79.853 80.735 9/25/2005 11:47:39 PM 6.73 16.4551 14.6723 79.853 80.735 9/25/2005 11:48:09 PM 6.73 16.4551 14.6723 79.853 80.735 9/25/2005 11:48:39 PM 6.73 16.4551 14.6723 79.853 80.735 9/25/2005 11:49:09 PM 6.72 16.4551 14.6748 79.853 80.735 9/25/2005 11:49:39 PM 6.71 16.4508 14.6748 79.853 80.735 9/25/2005 11:50:09 PM 6.72 16.4551 14.6748 79.853 80.735 9/25/2005 11:50:39 PM 6.71 16.4508 14.6748 79.853 80.735 9/25/2005 11:51:09 PM 6.72 16.4551 14.6748 79.853 80.735 9/25/2005 11:51:39 PM 6.72 16.4551 14.6748 79.853 80.735 9/25/2005 11:52:09 PM 6.72 16.4551 14.6771 79.853 80.735 9/25/2005 11:52:39 PM 6.71 16.4508 14.6748 79.853 80.735 9/25/2005 11:53:09 PM 6.72 16.4551 14.6771 79.853 80.735 9/25/2005 11:53:39 PM 6.71 16.4508 14.6748 79.853 80.735 9/25/2005 11:54:09 PM 6.71 16.4508 14.6748 79.853 80.735 9/25/2005 11:54:39 PM 6.71 16.4508 14.6748 79.853 80.735 9/25/2005 11:55:09 PM 6.71 16.4508 14.6748 79.853 80.735 9/25/2005 11:55:39 PM 6.71 16.4508 14.6748 79.678 80.735 9/25/2005 11:56:09 PM 6.71 16.4508 14.6771 79.853 80.735 9/25/2005 11:56:39 PM 6.71 16.4508 14.6748 79.678 80.735 9/25/2005 11:57:09 PM 6.71 16.4508 14.6771 79.853 80.735 9/25/2005 11:57:39 PM 6.71 16.4508 14.6748 79.853 80.735 9/25/2005 11:58:09 PM 6.71 16.4508 14.6748 79.678 80.735 9/25/2005 11:58:39 PM 6.72 16.4508 14.6723 79.853 80.735 9/25/2005 11:59:09 PM 6.71 16.4463 14.6723 79.853 80.735 9/25/2005 11:59:39 PM 6.72 16.4508 14.6723 79.853 80.735 9/26/2005 12:00:09 AM 6.72 16.4508 14.6723 79.853 80.735 9/26/2005 12:00:39 AM 6.72 16.4508 14.6723 79.853 80.735 9/26/2005 12:01:09 AM 6.71 16.4508 14.6748 79.853 80.735 9/26/2005 12:01:39 AM 6.71 16.4508 14.6748 79.853 80.735 9/26/2005 12:02:09 AM 6.71 16.4508 14.6748 79.853 80.735 9/26/2005 12:02:39 AM 6.70 16.4464 14.6771 79.678 80.735 9/26/2005 12:03:09 AM 6.70 16.4464 14.6748 79.678 80.735 9/26/2005 12:03:39 AM 6.71 16.4508 14.6748 79.678 80.735 9/26/2005 12:04:09 AM 6.71 16.4508 14.6748 79.853 80.735 9/26/2005 12:04:39 AM 6.70 16.4463 14.6748 79.853 80.735 9/26/2005 12:05:09 AM 6.70 16.4463 14.6748 79.853 80.735 9/26/2005 12:05:39 AM 6.70 16.4463 14.6748 79.853 80.735 9/26/2005 12:06:09 AM 6.72 16.4508 14.6723 79.678 80.735 9/26/2005 12:06:39 AM 6.71 16.4508 14.6748 79.853 80.735 9/26/2005 12:07:09 AM 6.70 16.4463 14.6748 79.853 80.735 9/26/2005 12:07:39 AM 6.70 16.4463 14.6748 79.853 80.735 9/26/2005 12:08:09 AM 6.71 16.4508 14.6771 79.853 80.735 9/26/2005 12:08:39 AM 6.70 16.4463 14.6748 79.853 80.735 9/26/2005 12:09:09 AM 6.70 16.4463 14.6771 79.853 80.735 9/26/2005 12:09:39 AM 6.70 16.4463 14.6748 79.853 80.735 9/26/2005 12:10:09 AM 6.70 16.4463 14.6748 79.853 80.735 9/26/2005 12:10:39 AM 6.71 16.4508 14.6748 79.853 80.735 9/26/2005 12:11:09 AM 6.70 16.4463 14.6748 79.853 80.735 9/26/2005 12:11:39 AM 6.70 16.4463 14.6748 79.853 80.735 9/26/2005 12:12:09 AM 6.70 16.4463 14.6748 79.853 80.735 9/26/2005 12:12:39 AM 6.70 16.4463 14.6748 79.853 80.735 9/26/2005 12:13:09 AM 6.70 16.4463 14.6748 79.853 80.735 9/26/2005 12:13:39 AM 6.69 16.4419 14.6748 79.853 80.735 9/26/2005 12:14:09 AM 6.70 16.4463 14.6748 79.853 80.735 9/26/2005 12:14:39 AM 6.69 16.4419 14.6748 79.678 80.735 9/26/2005 12:15:09 AM 6.69 16.4419 14.6771 79.853 80.735 9/26/2005 12:15:39 AM 6.70 16.4463 14.6771 79.853 80.735 9/26/2005 12:16:09 AM 6.69 16.4419 14.6748 79.853 80.735 9/26/2005 12:16:39 AM 6.69 16.4419 14.6748 79.853 80.735 9/26/2005 12:17:09 AM 6.69 16.4419 14.6748 79.853 80.735 9/26/2005 12:17:39 AM 6.69 16.4419 14.6748 79.853 80.735 9/26/2005 12:18:09 AM 6.69 16.4419 14.6748 79.853 80.735 9/26/2005 12:18:39 AM 6.69 16.4419 14.6748 79.853 80.735 9/26/2005 12:19:09 AM 6.69 16.4419 14.6771 79.853 80.735 9/26/2005 12:19:39 AM 6.69 16.4419 14.6748 79.853 80.735 9/26/2005 12:20:09 AM 6.69 16.4419 14.6771 79.853 80.735 9/26/2005 12:20:39 AM 6.68 16.4419 14.6796 79.853 80.735 9/26/2005 12:21:09 AM 6.69 16.4419 14.6748 79.853 80.735 9/26/2005 12:21:39 AM 6.69 16.4419 14.6771 79.853 80.735 9/26/2005 12:22:09 AM 6.68 16.4376 14.6771 79.853 80.735 9/26/2005 12:22:39 AM 6.69 16.4419 14.6771 79.853 80.735 9/26/2005 12:23:09 AM 6.69 16.4419 14.6771 79.853 80.735 9/26/2005 12:23:39 AM 6.69 16.4419 14.6748 79.853 80.735 9/26/2005 12:24:09 AM 6.68 16.4419 14.6796 79.853 80.735 9/26/2005 12:24:39 AM 6.69 16.4419 14.6771 79.853 80.735 9/26/2005 12:25:09 AM 6.69 16.4419 14.6771 79.853 80.911 9/26/2005 12:25:39 AM 6.68 16.4419 14.6796 79.853 80.735 9/26/2005 12:26:09 AM 6.69 16.4419 14.6771 79.853 80.735 9/26/2005 12:26:39 AM 6.69 16.4419 14.6771 79.853 80.735 9/26/2005 12:27:09 AM 6.67 16.4376 14.6796 79.853 80.911 9/26/2005 12:27:39 AM 6.68 16.4376 14.6771 79.853 80.735 9/26/2005 12:28:09 AM 6.67 16.4376 14.6796 79.853 80.735 9/26/2005 12:28:39 AM 6.67 16.4376 14.6796 79.853 80.735 9/26/2005 12:29:09 AM 6.67 16.4376 14.6796 79.853 80.735 9/26/2005 12:29:39 AM 6.67 16.4376 14.6796 79.853 80.735 9/26/2005 12:30:09 AM 6.68 16.4419 14.6796 79.853 80.735 9/26/2005 12:30:39 AM 6.67 16.4376 14.6796 79.853 80.735 9/26/2005 12:31:09 AM 6.67 16.4376 14.6796 79.853 80.735 9/26/2005 12:31:39 AM 6.68 16.4376 14.6771 79.853 80.735 9/26/2005 12:32:09 AM 6.68 16.4376 14.6771 79.853 80.735 9/26/2005 12:32:39 AM 6.68 16.4376 14.6771 79.853 80.735 9/26/2005 12:33:09 AM 6.68 16.4376 14.6771 79.853 80.911 9/26/2005 12:33:39 AM 6.68 16.4376 14.6771 79.853 80.735 9/26/2005 12:34:09 AM 6.69 16.4419 14.6771 79.853 80.735 9/26/2005 12:34:39 AM 6.68 16.4376 14.6771 79.853 80.735 9/26/2005 12:35:09 AM 6.68 16.4376 14.6771 79.853 80.735 9/26/2005 12:35:39 AM 6.67 16.4376 14.6796 79.853 80.735 9/26/2005 12:36:09 AM 6.68 16.4376 14.6771 79.853 80.735 9/26/2005 12:36:39 AM 6.67 16.4376 14.6796 79.853 80.911 9/26/2005 12:37:09 AM 6.66 16.4331 14.6796 79.853 80.735 9/26/2005 12:37:39 AM 6.67 16.4331 14.6771 79.853 80.911 9/26/2005 12:38:09 AM 6.68 16.4376 14.6771 79.853 80.911 9/26/2005 12:38:39 AM 6.68 16.4376 14.6771 79.853 80.911 9/26/2005 12:39:09 AM 6.67 16.4376 14.6796 79.853 80.735 9/26/2005 12:39:39 AM 6.66 16.4331 14.6796 79.853 80.911 9/26/2005 12:40:09 AM 6.68 16.4376 14.6771 79.853 80.735 9/26/2005 12:40:39 AM 6.66 16.4331 14.6796 79.853 80.735 9/26/2005 12:41:09 AM 6.67 16.4331 14.6771 79.853 80.911 9/26/2005 12:41:39 AM 6.67 16.4331 14.6771 79.853 80.911 9/26/2005 12:42:09 AM 6.66 16.4331 14.6796 79.853 80.911 9/26/2005 12:42:39 AM 6.67 16.4331 14.6771 79.853 80.911 9/26/2005 12:43:09 AM 6.66 16.4331 14.6796 79.853 80.911 9/26/2005 12:43:39 AM 6.67 16.4376 14.6796 79.853 80.911 9/26/2005 12:44:09 AM 6.67 16.4376 14.6796 79.853 80.735 9/26/2005 12:44:39 AM 6.67 16.4376 14.6796 79.853 80.735 9/26/2005 12:45:09 AM 6.67 16.4376 14.6796 79.853 80.911 9/26/2005 12:45:39 AM 6.66 16.4331 14.6796 79.853 80.911 9/26/2005 12:46:09 AM 6.66 16.4331 14.6796 79.853 80.911 9/26/2005 12:46:39 AM 6.67 16.4376 14.6796 79.853 80.911 9/26/2005 12:47:09 AM 6.67 16.4376 14.6796 79.853 80.911 9/26/2005 12:47:39 AM 6.66 16.4331 14.6796 79.853 80.911 9/26/2005 12:48:09 AM 6.66 16.4331 14.6796 79.853 80.911 9/26/2005 12:48:39 AM 6.66 16.4331 14.6796 79.853 80.911 9/26/2005 12:49:09 AM 6.66 16.4331 14.6796 79.853 80.911 9/26/2005 12:49:39 AM 6.66 16.4331 14.6796 79.853 80.911 9/26/2005 12:50:09 AM 6.66 16.4331 14.6796 79.853 80.911 9/26/2005 12:50:39 AM 6.66 16.4331 14.6819 79.853 80.911 9/26/2005 12:51:09 AM 6.65 16.4287 14.6796 79.853 80.911 9/26/2005 12:51:39 AM 6.66 16.4331 14.6796 79.853 80.911 9/26/2005 12:52:09 AM 6.66 16.4331 14.6819 79.853 80.911 9/26/2005 12:52:39 AM 6.66 16.4331 14.6819 79.853 80.911 9/26/2005 12:53:09 AM 6.65 16.4287 14.6819 79.853 80.735 9/26/2005 12:53:39 AM 6.66 16.4331 14.6796 79.853 80.911 9/26/2005 12:54:09 AM 6.66 16.4331 14.6796 79.853 80.735 9/26/2005 12:54:39 AM 6.67 16.4331 14.6771 79.853 80.735 9/26/2005 12:55:09 AM 6.66 16.4331 14.6796 79.853 80.735 9/26/2005 12:55:39 AM 6.65 16.4287 14.6796 79.853 80.911 9/26/2005 12:56:09 AM 6.66 16.4331 14.6796 79.853 80.735 9/26/2005 12:56:39 AM 6.65 16.4287 14.6819 79.853 80.735 9/26/2005 12:57:09 AM 6.65 16.4287 14.6796 79.853 80.735 9/26/2005 12:57:39 AM 6.65 16.4287 14.6796 79.853 80.735 9/26/2005 12:58:09 AM 6.65 16.4287 14.6819 79.853 80.735 9/26/2005 12:58:39 AM 6.65 16.4287 14.6796 79.853 80.735 9/26/2005 12:59:09 AM 6.66 16.4287 14.6771 79.853 80.735 9/26/2005 12:59:39 AM 6.65 16.4287 14.6796 79.853 80.735 9/26/2005 1:00:09 AM 6.65 16.4287 14.6796 79.853 80.735 9/26/2005 1:00:39 AM 6.65 16.4287 14.6796 79.853 80.735 9/26/2005 1:01:09 AM 6.65 16.4287 14.6819 79.853 80.735 9/26/2005 1:01:39 AM 6.64 16.4244 14.6796 79.853 80.735 9/26/2005 1:02:09 AM 6.65 16.4287 14.6819 79.853 80.735 9/26/2005 1:02:39 AM 6.65 16.4287 14.6796 79.853 80.735 9/26/2005 1:03:09 AM 6.65 16.4287 14.6819 79.853 80.735 9/26/2005 1:03:39 AM 6.65 16.4244 14.6771 79.853 80.735 9/26/2005 1:04:09 AM 6.65 16.4287 14.6796 79.853 80.735 9/26/2005 1:04:39 AM 6.64 16.4244 14.6796 79.853 80.735 9/26/2005 1:05:09 AM 6.64 16.4244 14.6796 79.853 80.735 9/26/2005 1:05:39 AM 6.64 16.4244 14.6796 79.853 80.735 9/26/2005 1:06:09 AM 6.64 16.4244 14.6796 79.853 80.735 9/26/2005 1:06:39 AM 6.64 16.4244 14.6796 79.853 80.735 9/26/2005 1:07:09 AM 6.63 16.4199 14.6796 79.853 80.735 9/26/2005 1:07:39 AM 6.64 16.4244 14.6819 79.853 80.735 9/26/2005 1:08:09 AM 6.64 16.4244 14.6796 79.853 80.735 9/26/2005 1:08:39 AM 6.64 16.4244 14.6796 79.853 80.735 9/26/2005 1:09:09 AM 6.64 16.4244 14.6819 79.853 80.735 9/26/2005 1:09:39 AM 6.64 16.4244 14.6796 79.853 80.735 9/26/2005 1:10:09 AM 6.63 16.4199 14.6819 79.853 80.735 9/26/2005 1:10:39 AM 6.63 16.4199 14.6796 79.853 80.735 9/26/2005 1:11:09 AM 6.63 16.4199 14.6819 79.853 80.735 9/26/2005 1:11:39 AM 6.63 16.4199 14.6819 79.853 80.735 9/26/2005 1:12:09 AM 6.64 16.4244 14.6796 79.853 80.735 9/26/2005 1:12:39 AM 6.63 16.4199 14.6796 79.853 80.735 9/26/2005 1:13:09 AM 6.63 16.4199 14.6819 79.853 80.735 9/26/2005 1:13:39 AM 6.63 16.4199 14.6796 79.853 80.735 9/26/2005 1:14:09 AM 6.65 16.4244 14.6771 79.853 80.735 9/26/2005 1:14:39 AM 6.63 16.4199 14.6796 79.853 80.735 9/26/2005 1:15:09 AM 6.63 16.4199 14.6796 79.853 80.735 9/26/2005 1:15:39 AM 6.63 16.4199 14.6819 79.853 80.735 9/26/2005 1:16:09 AM 6.63 16.4199 14.6796 79.853 80.735 9/26/2005 1:16:39 AM 6.63 16.4199 14.6796 79.853 80.559 9/26/2005 1:17:09 AM 6.63 16.4199 14.6796 79.853 80.559 9/26/2005 1:17:39 AM 6.64 16.4244 14.6796 79.853 80.559 9/26/2005 1:18:09 AM 6.63 16.4199 14.6819 79.853 80.559 9/26/2005 1:18:39 AM 6.63 16.4199 14.6796 79.853 80.559 9/26/2005 1:19:09 AM 6.63 16.4199 14.6796 79.853 80.559 9/26/2005 1:19:39 AM 6.63 16.4199 14.6819 79.853 80.559 9/26/2005 1:20:09 AM 6.63 16.4199 14.6796 79.853 80.559 9/26/2005 1:20:39 AM 6.62 16.4155 14.6819 79.853 80.559 9/26/2005 1:21:09 AM 6.63 16.4199 14.6796 79.853 80.559 9/26/2005 1:21:39 AM 6.63 16.4199 14.6796 79.853 80.559 9/26/2005 1:22:09 AM 6.63 16.4199 14.6796 79.853 80.559 9/26/2005 1:22:39 AM 6.63 16.4199 14.6796 79.853 80.559 9/26/2005 1:23:09 AM 6.63 16.4199 14.6819 79.853 80.559 9/26/2005 1:23:39 AM 6.62 16.4155 14.6819 79.853 80.559 9/26/2005 1:24:09 AM 6.64 16.4199 14.6771 79.853 80.559 9/26/2005 1:24:39 AM 6.63 16.4199 14.6796 79.853 80.559 9/26/2005 1:25:09 AM 6.62 16.4155 14.6819 79.853 80.559 9/26/2005 1:25:39 AM 6.63 16.4199 14.6796 79.853 80.559 9/26/2005 1:26:09 AM 6.62 16.4155 14.6796 79.853 80.559 9/26/2005 1:26:39 AM 6.62 16.4155 14.6796 79.853 80.559 9/26/2005 1:27:09 AM 6.62 16.4155 14.6796 79.853 80.559 9/26/2005 1:27:39 AM 6.62 16.4155 14.6819 79.853 80.559 9/26/2005 1:28:09 AM 6.62 16.4155 14.6796 79.853 80.559 9/26/2005 1:28:39 AM 6.62 16.4155 14.6819 79.853 80.559 9/26/2005 1:29:09 AM 6.62 16.4155 14.6819 79.853 80.559 9/26/2005 1:29:39 AM 6.62 16.4155 14.6796 79.853 80.559 9/26/2005 1:30:09 AM 6.61 16.411 14.6819 79.853 80.559 9/26/2005 1:30:39 AM 6.62 16.4155 14.6796 79.853 80.559 9/26/2005 1:31:09 AM 6.61 16.411 14.6796 79.853 80.559 9/26/2005 1:31:39 AM 6.61 16.411 14.6796 79.853 80.559 9/26/2005 1:32:09 AM 6.61 16.411 14.6796 79.853 80.559 9/26/2005 1:32:39 AM 6.61 16.411 14.6819 79.853 80.559 9/26/2005 1:33:09 AM 6.61 16.411 14.6796 79.853 80.559 9/26/2005 1:33:39 AM 6.61 16.411 14.6796 79.853 80.382 9/26/2005 1:34:09 AM 6.62 16.4155 14.6796 79.853 80.382 9/26/2005 1:34:39 AM 6.61 16.411 14.6819 79.853 80.382 9/26/2005 1:35:09 AM 6.61 16.411 14.6796 79.853 80.382 9/26/2005 1:35:39 AM 6.61 16.411 14.6796 79.853 80.382 9/26/2005 1:36:09 AM 6.60 16.411 14.6843 79.853 80.382 9/26/2005 1:36:39 AM 6.61 16.411 14.6819 79.853 80.382 9/26/2005 1:37:09 AM 6.60 16.411 14.6843 79.853 80.382 9/26/2005 1:37:39 AM 6.61 16.411 14.6819 79.853 80.382 9/26/2005 1:38:09 AM 6.61 16.411 14.6796 79.853 80.382 9/26/2005 1:38:39 AM 6.61 16.411 14.6796 79.853 80.382 9/26/2005 1:39:09 AM 6.61 16.411 14.6819 79.853 80.382 9/26/2005 1:39:39 AM 6.61 16.411 14.6796 79.853 80.382 9/26/2005 1:40:09 AM 6.61 16.411 14.6796 79.853 80.382 9/26/2005 1:40:39 AM 6.61 16.411 14.6796 79.853 80.382 9/26/2005 1:41:09 AM 6.61 16.411 14.6796 79.853 80.382 9/26/2005 1:41:39 AM 6.61 16.411 14.6796 79.853 80.382 9/26/2005 1:42:09 AM 6.61 16.411 14.6819 79.853 80.382 9/26/2005 1:42:39 AM 6.60 16.4067 14.6796 79.853 80.382 9/26/2005 1:43:09 AM 6.60 16.4067 14.6796 79.853 80.382 9/26/2005 1:43:39 AM 6.60 16.4067 14.6796 79.853 80.382 9/26/2005 1:44:09 AM 6.61 16.411 14.6796 79.853 80.382 9/26/2005 1:44:39 AM 6.60 16.4067 14.6796 79.853 80.382 9/26/2005 1:45:09 AM 6.61 16.4067 14.6771 79.853 80.382 9/26/2005 1:45:39 AM 6.61 16.4067 14.6771 79.853 80.382 9/26/2005 1:46:09 AM 6.60 16.4067 14.6796 79.853 80.382 9/26/2005 1:46:39 AM 6.61 16.411 14.6796 79.853 80.382 9/26/2005 1:47:09 AM 6.60 16.4067 14.6796 79.853 80.206 9/26/2005 1:47:39 AM 6.59 16.4023 14.6796 79.853 80.206 9/26/2005 1:48:09 AM 6.60 16.4067 14.6819 79.853 80.206 9/26/2005 1:48:39 AM 6.59 16.4023 14.6819 79.853 80.206 9/26/2005 1:49:09 AM 6.59 16.4023 14.6819 79.853 80.206 9/26/2005 1:49:39 AM 6.59 16.4067 14.6843 79.853 80.206 9/26/2005 1:50:09 AM 6.60 16.4067 14.6819 79.853 80.206 9/26/2005 1:50:39 AM 6.59 16.4023 14.6796 79.853 80.206 9/26/2005 1:51:09 AM 6.59 16.4023 14.6796 79.853 80.206 9/26/2005 1:51:39 AM 6.59 16.4023 14.6819 79.853 80.206 9/26/2005 1:52:09 AM 6.59 16.4023 14.6796 79.853 80.206 9/26/2005 1:52:39 AM 6.59 16.4023 14.6819 79.853 80.206 9/26/2005 1:53:09 AM 6.59 16.4023 14.6819 79.853 80.206 9/26/2005 1:53:39 AM 6.59 16.4023 14.6819 79.853 80.206 9/26/2005 1:54:09 AM 6.60 16.4067 14.6819 79.853 80.206 9/26/2005 1:54:39 AM 6.59 16.4023 14.6819 79.853 80.206 9/26/2005 1:55:09 AM 6.59 16.4023 14.6819 79.853 80.206 9/26/2005 1:55:39 AM 6.59 16.4023 14.6796 79.853 80.206 9/26/2005 1:56:09 AM 6.59 16.4023 14.6819 79.853 80.206 9/26/2005 1:56:39 AM 6.59 16.4023 14.6796 79.853 80.206 9/26/2005 1:57:09 AM 6.59 16.4023 14.6819 79.853 80.206 9/26/2005 1:57:39 AM 6.59 16.4023 14.6819 79.853 80.206 9/26/2005 1:58:09 AM 6.59 16.4023 14.6819 79.853 80.206 9/26/2005 1:58:39 AM 6.59 16.4023 14.6796 79.853 80.206 9/26/2005 1:59:09 AM 6.59 16.4023 14.6796 79.853 80.206 9/26/2005 1:59:39 AM 6.59 16.4023 14.6819 79.853 80.206 9/26/2005 2:00:09 AM 6.60 16.4067 14.6819 79.853 80.029 9/26/2005 2:00:39 AM 6.59 16.4023 14.6819 79.853 80.029 9/26/2005 2:01:09 AM 6.59 16.4023 14.6819 79.853 80.029 9/26/2005 2:01:39 AM 6.58 16.3978 14.6796 79.853 80.029 9/26/2005 2:02:09 AM 6.59 16.4023 14.6796 79.853 80.029 9/26/2005 2:02:39 AM 6.59 16.4023 14.6819 79.853 80.029 9/26/2005 2:03:09 AM 6.59 16.4023 14.6796 79.853 80.029 9/26/2005 2:03:39 AM 6.59 16.4023 14.6819 79.853 80.029 9/26/2005 2:04:09 AM 6.58 16.3978 14.6796 79.853 80.029 9/26/2005 2:04:39 AM 6.58 16.3978 14.6796 79.853 80.029 9/26/2005 2:05:09 AM 6.59 16.3978 14.6771 79.853 80.029 9/26/2005 2:05:39 AM 6.57 16.3978 14.6819 79.853 80.029 9/26/2005 2:06:09 AM 6.57 16.3978 14.6819 79.853 80.029 9/26/2005 2:06:39 AM 6.57 16.3978 14.6819 79.853 80.029 9/26/2005 2:07:09 AM 6.59 16.4023 14.6796 79.853 80.029 9/26/2005 2:07:39 AM 6.57 16.3978 14.6819 79.853 80.029 9/26/2005 2:08:09 AM 6.59 16.4023 14.6796 79.853 80.029 9/26/2005 2:08:39 AM 6.58 16.3978 14.6796 79.853 80.029 9/26/2005 2:09:09 AM 6.57 16.3935 14.6796 79.853 80.029 9/26/2005 2:09:39 AM 6.58 16.3978 14.6796 79.853 80.029 9/26/2005 2:10:09 AM 6.57 16.3978 14.6819 79.853 80.029 9/26/2005 2:10:39 AM 6.58 16.3978 14.6796 79.853 80.029 9/26/2005 2:11:09 AM 6.58 16.3978 14.6796 79.853 80.029 9/26/2005 2:11:39 AM 6.57 16.3935 14.6796 79.853 80.029 9/26/2005 2:12:09 AM 6.57 16.3978 14.6819 79.853 80.029 9/26/2005 2:12:39 AM 6.57 16.3978 14.6819 79.853 80.029 9/26/2005 2:13:09 AM 6.57 16.3978 14.6819 79.853 80.029 9/26/2005 2:13:39 AM 6.57 16.3978 14.6819 79.853 80.029 9/26/2005 2:14:09 AM 6.59 16.3978 14.6771 79.853 80.029 9/26/2005 2:14:39 AM 6.58 16.3978 14.6796 79.853 80.029 9/26/2005 2:15:09 AM 6.57 16.3978 14.6819 79.853 80.029 9/26/2005 2:15:39 AM 6.57 16.3978 14.6819 79.853 80.029 9/26/2005 2:16:09 AM 6.57 16.3978 14.6819 79.853 80.029 9/26/2005 2:16:39 AM 6.57 16.3935 14.6796 79.853 80.029 9/26/2005 2:17:09 AM 6.57 16.3978 14.6843 79.853 80.029 9/26/2005 2:17:39 AM 6.57 16.3935 14.6796 79.853 80.029 9/26/2005 2:18:09 AM 6.57 16.3978 14.6819 79.853 80.029 9/26/2005 2:18:39 AM 6.57 16.3978 14.6819 79.853 80.029 9/26/2005 2:19:09 AM 6.57 16.3935 14.6796 79.853 80.029 9/26/2005 2:19:39 AM 6.57 16.3935 14.6796 79.853 80.029 9/26/2005 2:20:09 AM 6.57 16.3978 14.6819 79.853 80.029 9/26/2005 2:20:39 AM 6.57 16.3978 14.6819 79.853 80.029 9/26/2005 2:21:09 AM 6.57 16.3935 14.6819 79.853 80.029 9/26/2005 2:21:39 AM 6.57 16.3978 14.6819 79.853 79.853 9/26/2005 2:22:09 AM 6.57 16.3935 14.6819 79.853 79.853 9/26/2005 2:22:39 AM 6.57 16.3935 14.6819 79.853 79.853 9/26/2005 2:23:09 AM 6.57 16.3935 14.6819 79.853 79.853 9/26/2005 2:23:39 AM 6.57 16.3935 14.6819 79.853 79.853 9/26/2005 2:24:09 AM 6.56 16.3935 14.6843 79.853 79.853 9/26/2005 2:24:39 AM 6.55 16.3891 14.6819 79.853 79.853 9/26/2005 2:25:09 AM 6.57 16.3935 14.6819 79.853 79.853 9/26/2005 2:25:39 AM 6.55 16.3891 14.6819 79.853 79.853 9/26/2005 2:26:09 AM 6.57 16.3935 14.6819 79.853 79.853 9/26/2005 2:26:39 AM 6.57 16.3935 14.6819 79.853 79.853 9/26/2005 2:27:09 AM 6.55 16.3891 14.6819 79.853 79.853 9/26/2005 2:27:39 AM 6.55 16.3891 14.6819 79.853 79.853 9/26/2005 2:28:09 AM 6.55 16.3891 14.6819 79.853 79.853 9/26/2005 2:28:39 AM 6.55 16.3891 14.6819 79.853 79.853 9/26/2005 2:29:09 AM 6.57 16.3935 14.6796 79.853 79.853 9/26/2005 2:29:39 AM 6.57 16.3891 14.6771 79.853 79.853 9/26/2005 2:30:09 AM 6.55 16.3891 14.6819 79.853 79.853 9/26/2005 2:30:39 AM 6.56 16.3891 14.6796 79.853 79.853 9/26/2005 2:31:09 AM 6.55 16.3846 14.6796 79.853 79.853 9/26/2005 2:31:39 AM 6.55 16.3846 14.6796 79.853 79.853 9/26/2005 2:32:09 AM 6.56 16.3891 14.6796 79.853 79.853 9/26/2005 2:32:39 AM 6.55 16.3891 14.6819 79.853 79.853 9/26/2005 2:33:09 AM 6.56 16.3891 14.6796 79.853 79.853 9/26/2005 2:33:39 AM 6.55 16.3891 14.6819 79.853 79.853 9/26/2005 2:34:09 AM 6.56 16.3891 14.6796 79.853 79.853 9/26/2005 2:34:39 AM 6.55 16.3891 14.6819 79.853 79.853 9/26/2005 2:35:09 AM 6.55 16.3846 14.6796 79.853 79.678 9/26/2005 2:35:39 AM 6.55 16.3846 14.6796 79.853 79.678 9/26/2005 2:36:09 AM 6.54 16.3846 14.6819 79.853 79.678 9/26/2005 2:36:39 AM 6.55 16.3846 14.6796 79.853 79.678 9/26/2005 2:37:09 AM 6.54 16.3846 14.6819 79.853 79.678 9/26/2005 2:37:39 AM 6.54 16.3846 14.6819 79.853 79.678 9/26/2005 2:38:09 AM 6.55 16.3846 14.6796 79.853 79.678 9/26/2005 2:38:39 AM 6.54 16.3846 14.6819 79.853 79.678 9/26/2005 2:39:09 AM 6.55 16.3846 14.6796 79.853 79.678 9/26/2005 2:39:39 AM 6.54 16.3846 14.6819 79.853 79.678 9/26/2005 2:40:09 AM 6.55 16.3846 14.6796 79.853 79.678 9/26/2005 2:40:39 AM 6.55 16.3846 14.6796 79.853 79.678 9/26/2005 2:41:09 AM 6.54 16.3846 14.6819 79.853 79.678 9/26/2005 2:41:39 AM 6.53 16.3803 14.6819 79.853 79.678 9/26/2005 2:42:09 AM 6.54 16.3846 14.6819 79.853 79.678 9/26/2005 2:42:39 AM 6.53 16.3803 14.6819 79.853 79.678 9/26/2005 2:43:09 AM 6.53 16.3803 14.6819 79.853 79.678 9/26/2005 2:43:39 AM 6.54 16.3803 14.6796 79.853 79.678 9/26/2005 2:44:09 AM 6.53 16.3803 14.6819 79.853 79.678 9/26/2005 2:44:39 AM 6.54 16.3803 14.6796 79.853 79.678 9/26/2005 2:45:09 AM 6.54 16.3846 14.6819 79.853 79.678 9/26/2005 2:45:39 AM 6.54 16.3803 14.6796 79.853 79.678 9/26/2005 2:46:09 AM 6.53 16.3803 14.6819 79.853 79.678 9/26/2005 2:46:39 AM 6.54 16.3803 14.6796 79.853 79.678 9/26/2005 2:47:09 AM 6.54 16.3803 14.6796 79.853 79.678 9/26/2005 2:47:39 AM 6.54 16.3803 14.6796 79.853 79.678 9/26/2005 2:48:09 AM 6.53 16.3758 14.6796 79.853 79.678 9/26/2005 2:48:39 AM 6.53 16.3803 14.6819 79.853 79.678 9/26/2005 2:49:09 AM 6.53 16.3803 14.6819 79.853 79.678 9/26/2005 2:49:39 AM 6.53 16.3803 14.6819 79.853 79.678 9/26/2005 2:50:09 AM 6.53 16.3803 14.6819 79.853 79.678 9/26/2005 2:50:39 AM 6.54 16.3803 14.6796 79.853 79.678 9/26/2005 2:51:09 AM 6.53 16.3803 14.6819 79.853 79.502 9/26/2005 2:51:39 AM 6.53 16.3803 14.6819 79.853 79.502 9/26/2005 2:52:09 AM 6.53 16.3803 14.6819 79.853 79.502 9/26/2005 2:52:39 AM 6.53 16.3803 14.6819 79.853 79.502 9/26/2005 2:53:09 AM 6.53 16.3803 14.6819 79.853 79.502 9/26/2005 2:53:39 AM 6.53 16.3803 14.6819 79.853 79.502 9/26/2005 2:54:09 AM 6.54 16.3803 14.6796 79.853 79.502 9/26/2005 2:54:39 AM 6.53 16.3803 14.6842 79.853 79.502 9/26/2005 2:55:09 AM 6.53 16.3803 14.6819 79.853 79.502 9/26/2005 2:55:39 AM 6.52 16.3758 14.6819 79.853 79.502 9/26/2005 2:56:09 AM 6.54 16.3803 14.6796 79.853 79.502 9/26/2005 2:56:39 AM 6.52 16.3758 14.6819 79.853 79.502 9/26/2005 2:57:09 AM 6.53 16.3803 14.6819 79.853 79.502 9/26/2005 2:57:39 AM 6.52 16.3758 14.6819 79.853 79.502 9/26/2005 2:58:09 AM 6.53 16.3758 14.6796 79.853 79.502 9/26/2005 2:58:39 AM 6.53 16.3803 14.6819 79.853 79.502 9/26/2005 2:59:09 AM 6.52 16.3758 14.6819 79.853 79.502 9/26/2005 2:59:39 AM 6.52 16.3758 14.6819 79.853 79.502 9/26/2005 3:00:09 AM 6.51 16.3714 14.6842 79.853 79.502 9/26/2005 3:00:39 AM 6.52 16.3758 14.6842 79.853 79.502 9/26/2005 3:01:09 AM 6.52 16.3758 14.6819 79.853 79.502 9/26/2005 3:01:39 AM 6.52 16.3758 14.6819 79.853 79.502 9/26/2005 3:02:09 AM 6.52 16.3758 14.6819 79.853 79.502 9/26/2005 3:02:39 AM 6.53 16.3803 14.6842 79.853 79.502 9/26/2005 3:03:09 AM 6.53 16.3758 14.6796 79.853 79.502 9/26/2005 3:03:39 AM 6.52 16.3758 14.6819 79.853 79.502 9/26/2005 3:04:09 AM 6.51 16.3714 14.6819 79.853 79.502 9/26/2005 3:04:39 AM 6.52 16.3758 14.6819 79.853 79.502 9/26/2005 3:05:09 AM 6.51 16.3714 14.6819 79.853 79.326 9/26/2005 3:05:39 AM 6.52 16.3758 14.6819 79.853 79.502 9/26/2005 3:06:09 AM 6.52 16.3758 14.6819 79.853 79.326 9/26/2005 3:06:39 AM 6.52 16.3758 14.6842 79.853 79.326 9/26/2005 3:07:09 AM 6.51 16.3714 14.6842 79.853 79.326 9/26/2005 3:07:39 AM 6.52 16.3758 14.6842 79.853 79.326 9/26/2005 3:08:09 AM 6.52 16.3758 14.6819 79.853 79.326 9/26/2005 3:08:39 AM 6.51 16.3714 14.6842 79.853 79.326 9/26/2005 3:09:09 AM 6.52 16.3758 14.6842 79.853 79.326 9/26/2005 3:09:39 AM 6.51 16.3714 14.6842 79.853 79.326 9/26/2005 3:10:09 AM 6.51 16.3714 14.6842 79.853 79.326 9/26/2005 3:10:39 AM 6.51 16.3714 14.6842 79.853 79.326 9/26/2005 3:11:09 AM 6.52 16.3758 14.6842 79.853 79.326 9/26/2005 3:11:39 AM 6.52 16.3758 14.6842 79.853 79.326 9/26/2005 3:12:09 AM 6.51 16.3714 14.6819 79.853 79.326 9/26/2005 3:12:39 AM 6.51 16.3714 14.6842 79.853 79.326 9/26/2005 3:13:09 AM 6.51 16.3714 14.6842 79.853 79.326 9/26/2005 3:13:39 AM 6.51 16.3714 14.6842 79.853 79.326 9/26/2005 3:14:09 AM 6.51 16.3714 14.6819 79.853 79.326 9/26/2005 3:14:39 AM 6.51 16.3714 14.6842 79.853 79.326 9/26/2005 3:15:09 AM 6.51 16.3714 14.6842 79.853 79.326 9/26/2005 3:15:39 AM 6.51 16.3714 14.6842 79.853 79.326 9/26/2005 3:16:09 AM 6.51 16.3714 14.6842 79.853 79.326 9/26/2005 3:16:39 AM 6.51 16.3714 14.6842 79.853 79.326 9/26/2005 3:17:09 AM 6.51 16.3714 14.6842 79.853 79.326 9/26/2005 3:17:39 AM 6.51 16.3714 14.6819 79.853 79.326 9/26/2005 3:18:09 AM 6.51 16.3714 14.6842 79.853 79.326 9/26/2005 3:18:39 AM 6.51 16.3714 14.6842 79.853 79.326 9/26/2005 3:19:09 AM 6.51 16.3714 14.6842 79.853 79.326 9/26/2005 3:19:39 AM 6.51 16.3714 14.6842 79.853 79.326 9/26/2005 3:20:09 AM 6.51 16.3714 14.6819 79.853 79.326 9/26/2005 3:20:39 AM 6.51 16.3714 14.6842 79.853 79.326 9/26/2005 3:21:09 AM 6.51 16.3714 14.6819 79.853 79.326 9/26/2005 3:21:39 AM 6.50 16.3671 14.6819 79.853 79.326 9/26/2005 3:22:09 AM 6.50 16.3671 14.6819 79.853 79.326 9/26/2005 3:22:39 AM 6.50 16.3671 14.6842 79.853 79.326 9/26/2005 3:23:09 AM 6.50 16.3671 14.6842 79.853 79.326 9/26/2005 3:23:39 AM 6.50 16.3671 14.6842 79.853 79.326 9/26/2005 3:24:09 AM 6.50 16.3671 14.6842 79.853 79.326 9/26/2005 3:24:39 AM 6.50 16.3671 14.6842 79.853 79.326 9/26/2005 3:25:09 AM 6.50 16.3671 14.6819 79.853 79.326 9/26/2005 3:25:39 AM 6.50 16.3671 14.6842 79.853 79.326 9/26/2005 3:26:09 AM 6.50 16.3671 14.6819 79.853 79.326 9/26/2005 3:26:39 AM 6.50 16.3671 14.6842 79.853 79.326 9/26/2005 3:27:09 AM 6.50 16.3671 14.6842 79.853 79.326 9/26/2005 3:27:39 AM 6.50 16.3671 14.6842 79.853 79.326 9/26/2005 3:28:09 AM 6.50 16.3671 14.6842 79.853 79.326 9/26/2005 3:28:39 AM 6.50 16.3671 14.6819 79.853 79.326 9/26/2005 3:29:09 AM 6.50 16.3671 14.6842 79.853 79.326 9/26/2005 3:29:39 AM 6.50 16.3671 14.6842 79.853 79.326 9/26/2005 3:30:09 AM 6.50 16.3671 14.6819 79.853 79.326 9/26/2005 3:30:39 AM 6.50 16.3671 14.6819 79.853 79.326 9/26/2005 3:31:09 AM 6.50 16.3671 14.6842 79.853 79.326 9/26/2005 3:31:39 AM 6.50 16.3671 14.6842 79.853 79.326 9/26/2005 3:32:09 AM 6.50 16.3671 14.6842 79.853 79.326 9/26/2005 3:32:39 AM 6.50 16.3671 14.6819 79.853 79.326 9/26/2005 3:33:09 AM 6.50 16.3671 14.6819 79.853 79.326 9/26/2005 3:33:39 AM 6.49 16.3626 14.6819 79.853 79.326 9/26/2005 3:34:09 AM 6.49 16.3626 14.6842 79.853 79.326 9/26/2005 3:34:39 AM 6.49 16.3626 14.6842 79.853 79.326 9/26/2005 3:35:09 AM 6.49 16.3626 14.6842 79.853 79.326 9/26/2005 3:35:39 AM 6.49 16.3626 14.6842 79.853 79.326 9/26/2005 3:36:09 AM 6.49 16.3626 14.6842 79.853 79.326 9/26/2005 3:36:39 AM 6.49 16.3626 14.6842 79.853 79.326 9/26/2005 3:37:09 AM 6.49 16.3626 14.6842 79.853 79.326 9/26/2005 3:37:39 AM 6.49 16.3626 14.6842 79.853 79.326 9/26/2005 3:38:09 AM 6.49 16.3626 14.6842 79.853 79.326 9/26/2005 3:38:39 AM 6.49 16.3626 14.6842 79.853 79.326 9/26/2005 3:39:09 AM 6.49 16.3626 14.6842 79.853 79.326 9/26/2005 3:39:39 AM 6.48 16.3626 14.6867 79.853 79.326 9/26/2005 3:40:09 AM 6.48 16.3626 14.6867 79.853 79.326 9/26/2005 3:40:39 AM 6.47 16.3582 14.6867 79.853 79.326 9/26/2005 3:41:09 AM 6.49 16.3626 14.6842 79.853 79.326 9/26/2005 3:41:39 AM 6.47 16.3582 14.6867 79.853 79.326 9/26/2005 3:42:09 AM 6.49 16.3626 14.6842 79.853 79.326 9/26/2005 3:42:39 AM 6.49 16.3626 14.6842 79.853 79.326 9/26/2005 3:43:09 AM 6.48 16.3582 14.6842 79.853 79.326 9/26/2005 3:43:39 AM 6.47 16.3582 14.6867 79.853 79.326 9/26/2005 3:44:09 AM 6.48 16.3582 14.6842 79.853 79.326 9/26/2005 3:44:39 AM 6.48 16.3626 14.6867 79.853 79.326 9/26/2005 3:45:09 AM 6.48 16.3626 14.6867 79.853 79.326 9/26/2005 3:45:39 AM 6.48 16.3582 14.6842 79.853 79.326 9/26/2005 3:46:09 AM 6.48 16.3582 14.6842 79.853 79.326 9/26/2005 3:46:39 AM 6.48 16.3582 14.6842 79.853 79.326 9/26/2005 3:47:09 AM 6.49 16.3626 14.6842 79.853 79.326 9/26/2005 3:47:39 AM 6.48 16.3626 14.6867 79.853 79.326 9/26/2005 3:48:09 AM 6.48 16.3582 14.6842 79.853 79.326 9/26/2005 3:48:39 AM 6.47 16.3582 14.6867 79.853 79.326 9/26/2005 3:49:09 AM 6.48 16.3626 14.6867 79.853 79.326 9/26/2005 3:49:39 AM 6.47 16.3582 14.6867 79.853 79.326 9/26/2005 3:50:09 AM 6.48 16.3582 14.6842 79.853 79.326 9/26/2005 3:50:39 AM 6.47 16.3582 14.6867 79.853 79.326 9/26/2005 3:51:09 AM 6.47 16.3582 14.6867 79.853 79.326 9/26/2005 3:51:39 AM 6.47 16.3582 14.6867 79.853 79.326 9/26/2005 3:52:09 AM 6.48 16.3582 14.6842 79.853 79.326 9/26/2005 3:52:39 AM 6.47 16.3582 14.6867 79.853 79.326 9/26/2005 3:53:09 AM 6.47 16.3582 14.6867 79.853 79.326 9/26/2005 3:53:39 AM 6.46 16.3539 14.6867 79.853 79.326 9/26/2005 3:54:09 AM 6.47 16.3582 14.6867 79.853 79.326 9/26/2005 3:54:39 AM 6.49 16.3626 14.6842 79.853 79.326 9/26/2005 3:55:09 AM 6.48 16.3626 14.6867 79.853 79.326 9/26/2005 3:55:39 AM 6.48 16.3626 14.6867 79.853 79.326 9/26/2005 3:56:09 AM 6.48 16.3626 14.6867 79.853 79.326 9/26/2005 3:56:39 AM 6.47 16.3582 14.6867 79.853 79.326 9/26/2005 3:57:09 AM 6.48 16.3582 14.6842 79.853 79.326 9/26/2005 3:57:39 AM 6.47 16.3582 14.6867 79.853 79.326 9/26/2005 3:58:09 AM 6.48 16.3582 14.6842 79.853 79.326 9/26/2005 3:58:39 AM 6.47 16.3582 14.6867 79.853 79.326 9/26/2005 3:59:09 AM 6.48 16.3582 14.6842 79.853 79.326 9/26/2005 3:59:39 AM 6.47 16.3582 14.6867 79.853 79.326 9/26/2005 4:00:09 AM 6.46 16.3539 14.689 79.853 79.326 9/26/2005 4:00:39 AM 6.47 16.3582 14.689 79.853 79.326 9/26/2005 4:01:09 AM 6.47 16.3582 14.6867 79.853 79.326 9/26/2005 4:01:39 AM 6.47 16.3582 14.6867 79.853 79.326 9/26/2005 4:02:09 AM 6.46 16.3539 14.689 79.853 79.326 9/26/2005 4:02:39 AM 6.47 16.3582 14.6867 79.853 79.326 9/26/2005 4:03:09 AM 6.46 16.3539 14.689 79.853 79.326 9/26/2005 4:03:39 AM 6.46 16.3539 14.6867 79.853 79.326 9/26/2005 4:04:09 AM 6.47 16.3582 14.689 79.853 79.326 9/26/2005 4:04:39 AM 6.46 16.3539 14.689 79.853 79.326 9/26/2005 4:05:09 AM 6.47 16.3582 14.689 79.853 79.326 9/26/2005 4:05:39 AM 6.46 16.3539 14.689 79.853 79.326 9/26/2005 4:06:09 AM 6.47 16.3582 14.6867 79.853 79.326 9/26/2005 4:06:39 AM 6.46 16.3539 14.6867 79.853 79.326 9/26/2005 4:07:09 AM 6.46 16.3539 14.6867 79.853 79.326 9/26/2005 4:07:39 AM 6.46 16.3539 14.6867 79.853 79.326 9/26/2005 4:08:09 AM 6.46 16.3539 14.6867 79.853 79.326 9/26/2005 4:08:39 AM 6.47 16.3582 14.6867 79.853 79.326 9/26/2005 4:09:09 AM 6.46 16.3539 14.689 79.853 79.326 9/26/2005 4:09:39 AM 6.46 16.3539 14.689 79.853 79.326 9/26/2005 4:10:09 AM 6.46 16.3539 14.689 79.853 79.326 9/26/2005 4:10:39 AM 6.46 16.3539 14.689 79.853 79.326 9/26/2005 4:11:09 AM 6.46 16.3539 14.6867 79.853 79.326 9/26/2005 4:11:39 AM 6.46 16.3539 14.689 79.853 79.326 9/26/2005 4:12:09 AM 6.46 16.3539 14.689 79.853 79.326 9/26/2005 4:12:39 AM 6.46 16.3539 14.689 79.853 79.326 9/26/2005 4:13:09 AM 6.44 16.3494 14.6915 79.853 79.326 9/26/2005 4:13:39 AM 6.45 16.3494 14.689 79.853 79.326 9/26/2005 4:14:09 AM 6.45 16.3494 14.689 79.853 79.326 9/26/2005 4:14:39 AM 6.45 16.3494 14.689 79.853 79.326 9/26/2005 4:15:09 AM 6.44 16.3494 14.6915 79.853 79.326 9/26/2005 4:15:39 AM 6.46 16.3539 14.689 79.853 79.326 9/26/2005 4:16:09 AM 6.46 16.3539 14.689 79.853 79.151 9/26/2005 4:16:39 AM 6.45 16.3494 14.689 79.853 79.151 9/26/2005 4:17:09 AM 6.46 16.3539 14.689 79.853 79.151 9/26/2005 4:17:39 AM 6.45 16.3494 14.689 79.853 79.151 9/26/2005 4:18:09 AM 6.44 16.3494 14.6915 79.853 79.151 9/26/2005 4:18:39 AM 6.45 16.3539 14.6915 79.853 79.151 9/26/2005 4:19:09 AM 6.45 16.3494 14.689 79.853 79.151 9/26/2005 4:19:39 AM 6.45 16.3494 14.689 79.853 79.151 9/26/2005 4:20:09 AM 6.44 16.3494 14.6915 79.853 79.151 9/26/2005 4:20:39 AM 6.45 16.3494 14.689 79.853 79.151 9/26/2005 4:21:09 AM 6.43 16.345 14.6915 79.853 79.151 9/26/2005 4:21:39 AM 6.45 16.3494 14.689 79.853 79.151 9/26/2005 4:22:09 AM 6.44 16.345 14.689 79.853 79.151 9/26/2005 4:22:39 AM 6.45 16.3494 14.689 79.853 79.151 9/26/2005 4:23:09 AM 6.44 16.3494 14.6915 79.853 79.151 9/26/2005 4:23:39 AM 6.45 16.3494 14.689 79.853 79.151 9/26/2005 4:24:09 AM 6.45 16.3494 14.689 79.853 79.151 9/26/2005 4:24:39 AM 6.45 16.3494 14.689 79.853 79.151 9/26/2005 4:25:09 AM 6.45 16.3494 14.689 79.853 79.151 9/26/2005 4:25:39 AM 6.44 16.345 14.6867 79.853 79.151 9/26/2005 4:26:09 AM 6.44 16.345 14.6867 79.853 79.151 9/26/2005 4:26:39 AM 6.44 16.345 14.689 79.853 79.151 9/26/2005 4:27:09 AM 6.44 16.345 14.6867 79.853 79.151 9/26/2005 4:27:39 AM 6.44 16.345 14.6867 79.853 79.151 9/26/2005 4:28:09 AM 6.44 16.345 14.6867 79.853 79.151 9/26/2005 4:28:39 AM 6.43 16.3405 14.6867 79.853 79.151 9/26/2005 4:29:09 AM 6.43 16.3405 14.6867 79.853 79.151 9/26/2005 4:29:39 AM 6.44 16.345 14.689 79.853 79.151 9/26/2005 4:30:09 AM 6.44 16.345 14.6867 79.853 79.151 9/26/2005 4:30:39 AM 6.44 16.345 14.689 79.853 79.151 9/26/2005 4:31:09 AM 6.44 16.345 14.689 79.853 79.151 9/26/2005 4:31:39 AM 6.43 16.3405 14.6867 79.853 79.151 9/26/2005 4:32:09 AM 6.44 16.345 14.689 79.853 79.151 9/26/2005 4:32:39 AM 6.43 16.3405 14.689 79.853 79.151 9/26/2005 4:33:09 AM 6.44 16.345 14.6867 79.853 79.151 9/26/2005 4:33:39 AM 6.43 16.3405 14.689 79.853 79.151 9/26/2005 4:34:09 AM 6.43 16.3405 14.689 79.853 79.151 9/26/2005 4:34:39 AM 6.43 16.3405 14.689 79.853 79.151 9/26/2005 4:35:09 AM 6.43 16.3405 14.689 79.853 79.151 9/26/2005 4:35:39 AM 6.43 16.3405 14.689 79.853 79.151 9/26/2005 4:36:09 AM 6.43 16.3405 14.689 79.853 79.151 9/26/2005 4:36:39 AM 6.43 16.3405 14.6867 79.853 79.151 9/26/2005 4:37:09 AM 6.43 16.3405 14.6867 79.853 78.975 9/26/2005 4:37:39 AM 6.43 16.3405 14.6867 79.853 79.151 9/26/2005 4:38:09 AM 6.43 16.3405 14.6867 79.853 78.975 9/26/2005 4:38:39 AM 6.43 16.3405 14.689 79.853 78.975 9/26/2005 4:39:09 AM 6.43 16.3405 14.689 79.853 78.975 9/26/2005 4:39:39 AM 6.43 16.3405 14.689 79.853 79.151 9/26/2005 4:40:09 AM 6.43 16.3405 14.6867 79.853 78.975 9/26/2005 4:40:39 AM 6.43 16.3405 14.689 79.853 78.975 9/26/2005 4:41:09 AM 6.43 16.3405 14.689 79.853 78.975 9/26/2005 4:41:39 AM 6.43 16.3405 14.6867 79.853 78.975 9/26/2005 4:42:09 AM 6.42 16.3362 14.6867 79.853 79.151 9/26/2005 4:42:39 AM 6.43 16.3405 14.689 79.853 78.975 9/26/2005 4:43:09 AM 6.42 16.3362 14.689 79.853 78.975 9/26/2005 4:43:39 AM 6.43 16.3405 14.689 79.853 78.975 9/26/2005 4:44:09 AM 6.42 16.3362 14.689 79.853 78.975 9/26/2005 4:44:39 AM 6.42 16.3362 14.689 79.853 78.975 9/26/2005 4:45:09 AM 6.42 16.3362 14.689 79.853 79.151 9/26/2005 4:45:39 AM 6.42 16.3362 14.689 79.853 78.975 9/26/2005 4:46:09 AM 6.43 16.3405 14.6867 79.853 79.151 9/26/2005 4:46:39 AM 6.42 16.3362 14.689 79.853 79.151 9/26/2005 4:47:09 AM 6.42 16.3362 14.689 79.853 79.151 9/26/2005 4:47:39 AM 6.42 16.3362 14.689 79.853 79.151 9/26/2005 4:48:09 AM 6.42 16.3362 14.6867 79.853 79.151 9/26/2005 4:48:39 AM 6.43 16.3405 14.6867 79.853 79.151 9/26/2005 4:49:09 AM 6.42 16.3362 14.689 79.853 79.151 9/26/2005 4:49:39 AM 6.42 16.3362 14.689 79.853 79.151 9/26/2005 4:50:09 AM 6.41 16.3362 14.6915 79.853 79.151 9/26/2005 4:50:39 AM 6.42 16.3362 14.689 79.853 79.151 9/26/2005 4:51:09 AM 6.42 16.3362 14.689 79.853 79.151 9/26/2005 4:51:39 AM 6.42 16.3362 14.689 79.853 79.151 9/26/2005 4:52:09 AM 6.42 16.3362 14.689 79.853 79.151 9/26/2005 4:52:39 AM 6.42 16.3362 14.689 79.853 79.151 9/26/2005 4:53:09 AM 6.42 16.3362 14.689 79.853 79.151 9/26/2005 4:53:39 AM 6.41 16.3362 14.6915 79.853 79.151 9/26/2005 4:54:09 AM 6.42 16.3362 14.689 79.853 79.151 9/26/2005 4:54:39 AM 6.42 16.3362 14.689 79.853 78.975 9/26/2005 4:55:09 AM 6.41 16.3362 14.6915 79.853 78.975 9/26/2005 4:55:39 AM 6.40 16.3318 14.6915 79.853 78.975 9/26/2005 4:56:09 AM 6.41 16.3362 14.6915 79.853 78.975 9/26/2005 4:56:39 AM 6.40 16.3318 14.6915 79.853 78.975 9/26/2005 4:57:09 AM 6.41 16.3362 14.6915 79.853 78.975 9/26/2005 4:57:39 AM 6.41 16.3362 14.6915 79.853 78.975 9/26/2005 4:58:09 AM 6.40 16.3318 14.6915 79.853 78.975 9/26/2005 4:58:39 AM 6.41 16.3362 14.6915 79.853 78.975 9/26/2005 4:59:09 AM 6.41 16.3362 14.6915 79.853 78.975 9/26/2005 4:59:39 AM 6.41 16.3318 14.689 79.853 78.975 9/26/2005 5:00:09 AM 6.42 16.3362 14.689 79.853 78.975 9/26/2005 5:00:39 AM 6.41 16.3318 14.689 79.853 78.975 9/26/2005 5:01:09 AM 6.40 16.3318 14.6938 79.853 78.975 9/26/2005 5:01:39 AM 6.40 16.3318 14.6915 79.853 78.975 9/26/2005 5:02:09 AM 6.40 16.3318 14.6915 79.853 78.975 9/26/2005 5:02:39 AM 6.40 16.3318 14.6915 79.853 78.975 9/26/2005 5:03:09 AM 6.41 16.3318 14.689 79.853 78.975 9/26/2005 5:03:39 AM 6.40 16.3318 14.6915 79.853 78.975 9/26/2005 5:04:09 AM 6.40 16.3318 14.6915 79.853 78.975 9/26/2005 5:04:39 AM 6.40 16.3318 14.6915 79.853 78.975 9/26/2005 5:05:09 AM 6.40 16.3318 14.6915 79.853 78.975 9/26/2005 5:05:39 AM 6.40 16.3318 14.6915 79.853 78.975 9/26/2005 5:06:09 AM 6.40 16.3318 14.6938 79.853 78.975 9/26/2005 5:06:39 AM 6.40 16.3318 14.6915 79.853 78.975 9/26/2005 5:07:09 AM 6.40 16.3318 14.6938 79.853 78.975 9/26/2005 5:07:39 AM 6.40 16.3318 14.6915 79.853 78.975 9/26/2005 5:08:09 AM 6.38 16.3273 14.6938 79.853 78.975 9/26/2005 5:08:39 AM 6.40 16.3318 14.6938 79.853 78.975 9/26/2005 5:09:09 AM 6.40 16.3318 14.6938 79.853 78.975 9/26/2005 5:09:39 AM 6.40 16.3318 14.6915 79.853 78.975 9/26/2005 5:10:09 AM 6.40 16.3318 14.6915 79.853 78.975 9/26/2005 5:10:39 AM 6.40 16.3318 14.6915 79.853 78.8 9/26/2005 5:11:09 AM 6.40 16.3318 14.6938 79.853 78.8 9/26/2005 5:11:39 AM 6.40 16.3318 14.6938 79.853 78.8 9/26/2005 5:12:09 AM 6.40 16.3318 14.6938 79.853 78.8 9/26/2005 5:12:39 AM 6.40 16.3318 14.6915 79.853 78.8 9/26/2005 5:13:09 AM 6.40 16.3318 14.6915 79.853 78.8 9/26/2005 5:13:39 AM 6.38 16.3273 14.6938 79.853 78.8 9/26/2005 5:14:09 AM 6.40 16.3318 14.6915 79.853 78.8 9/26/2005 5:14:39 AM 6.40 16.3318 14.6915 79.853 78.8 9/26/2005 5:15:09 AM 6.40 16.3273 14.689 79.853 78.8 9/26/2005 5:15:39 AM 6.38 16.3273 14.6938 79.853 78.8 9/26/2005 5:16:09 AM 6.38 16.3273 14.6938 79.853 78.8 9/26/2005 5:16:39 AM 6.39 16.3273 14.6915 79.853 78.8 9/26/2005 5:17:09 AM 6.39 16.3273 14.6915 79.853 78.8 9/26/2005 5:17:39 AM 6.40 16.3318 14.6915 79.853 78.8 9/26/2005 5:18:09 AM 6.39 16.3273 14.6915 79.853 78.8 9/26/2005 5:18:39 AM 6.39 16.3273 14.6915 79.853 78.8 9/26/2005 5:19:09 AM 6.39 16.3273 14.6915 79.853 78.8 9/26/2005 5:19:39 AM 6.38 16.3273 14.6938 79.853 78.8 9/26/2005 5:20:09 AM 6.39 16.3273 14.6915 79.853 78.8 9/26/2005 5:20:39 AM 6.39 16.3273 14.6915 79.853 78.8 9/26/2005 5:21:09 AM 6.38 16.3273 14.6938 79.853 78.8 9/26/2005 5:21:39 AM 6.38 16.3273 14.6938 79.853 78.8 9/26/2005 5:22:09 AM 6.39 16.3273 14.6915 79.853 78.8 9/26/2005 5:22:39 AM 6.39 16.3273 14.6915 79.853 78.8 9/26/2005 5:23:09 AM 6.38 16.323 14.6915 79.853 78.8 9/26/2005 5:23:39 AM 6.38 16.323 14.6938 79.853 78.8 9/26/2005 5:24:09 AM 6.39 16.3273 14.6915 79.853 78.8 9/26/2005 5:24:39 AM 6.39 16.3273 14.6915 79.853 78.8 9/26/2005 5:25:09 AM 6.38 16.323 14.6938 79.853 78.8 9/26/2005 5:25:39 AM 6.38 16.3273 14.6938 79.853 78.8 9/26/2005 5:26:09 AM 6.38 16.323 14.6938 79.853 78.8 9/26/2005 5:26:39 AM 6.38 16.3273 14.6938 79.853 78.8 9/26/2005 5:27:09 AM 6.38 16.323 14.6938 79.853 78.8 9/26/2005 5:27:39 AM 6.38 16.323 14.6938 79.853 78.8 9/26/2005 5:28:09 AM 6.39 16.3273 14.6915 79.853 78.8 9/26/2005 5:28:39 AM 6.38 16.3273 14.6938 79.853 78.8 9/26/2005 5:29:09 AM 6.38 16.323 14.6915 79.853 78.8 9/26/2005 5:29:39 AM 6.38 16.3273 14.6938 79.853 78.8 9/26/2005 5:30:09 AM 6.39 16.3273 14.6915 79.853 78.8 9/26/2005 5:30:39 AM 6.39 16.323 14.689 79.853 78.8 9/26/2005 5:31:09 AM 6.38 16.323 14.6938 79.853 78.8 9/26/2005 5:31:39 AM 6.38 16.323 14.6915 79.853 78.8 9/26/2005 5:32:09 AM 6.38 16.323 14.6915 79.853 78.8 9/26/2005 5:32:39 AM 6.39 16.3273 14.6915 79.853 78.8 9/26/2005 5:33:09 AM 6.38 16.323 14.6938 79.853 78.8 9/26/2005 5:33:39 AM 6.38 16.323 14.6938 79.853 78.8 9/26/2005 5:34:09 AM 6.38 16.323 14.6938 79.853 78.624 9/26/2005 5:34:39 AM 6.38 16.323 14.6938 79.853 78.624 9/26/2005 5:35:09 AM 6.38 16.323 14.6938 79.853 78.624 9/26/2005 5:35:39 AM 6.38 16.323 14.6938 79.853 78.624 9/26/2005 5:36:09 AM 6.38 16.323 14.6938 79.853 78.624 9/26/2005 5:36:39 AM 6.38 16.323 14.6938 79.853 78.624 9/26/2005 5:37:09 AM 6.38 16.323 14.6938 79.853 78.624 9/26/2005 5:37:39 AM 6.38 16.323 14.6938 79.853 78.624 9/26/2005 5:38:09 AM 6.38 16.323 14.6915 79.853 78.624 9/26/2005 5:38:39 AM 6.38 16.323 14.6915 79.853 78.624 9/26/2005 5:39:09 AM 6.37 16.3186 14.6915 79.853 78.624 9/26/2005 5:39:39 AM 6.36 16.3186 14.6938 79.853 78.624 9/26/2005 5:40:09 AM 6.38 16.323 14.6938 79.853 78.624 9/26/2005 5:40:39 AM 6.36 16.3186 14.6938 79.853 78.624 9/26/2005 5:41:09 AM 6.37 16.3186 14.6915 79.853 78.624 9/26/2005 5:41:39 AM 6.35 16.3141 14.6938 79.853 78.624 9/26/2005 5:42:09 AM 6.36 16.3186 14.6938 79.853 78.624 9/26/2005 5:42:39 AM 6.38 16.323 14.6938 79.853 78.624 9/26/2005 5:43:09 AM 6.38 16.323 14.6938 79.853 78.624 9/26/2005 5:43:39 AM 6.36 16.3186 14.6938 79.853 78.624 9/26/2005 5:44:09 AM 6.38 16.323 14.6938 79.853 78.624 9/26/2005 5:44:39 AM 6.36 16.3186 14.6938 79.853 78.624 9/26/2005 5:45:09 AM 6.36 16.3186 14.6962 79.853 78.624 9/26/2005 5:45:39 AM 6.36 16.3186 14.6938 79.853 78.624 9/26/2005 5:46:09 AM 6.36 16.3186 14.6938 79.853 78.624 9/26/2005 5:46:39 AM 6.36 16.3186 14.6962 79.853 78.624 9/26/2005 5:47:09 AM 6.36 16.3186 14.6962 79.853 78.624 9/26/2005 5:47:39 AM 6.35 16.3141 14.6938 79.853 78.624 9/26/2005 5:48:09 AM 6.36 16.3186 14.6938 79.853 78.624 9/26/2005 5:48:39 AM 6.36 16.3186 14.6962 79.853 78.624 9/26/2005 5:49:09 AM 6.36 16.3186 14.6962 79.853 78.624 9/26/2005 5:49:39 AM 6.37 16.3186 14.6915 79.853 78.624 9/26/2005 5:50:09 AM 6.35 16.3141 14.6962 79.853 78.624 9/26/2005 5:50:39 AM 6.35 16.3141 14.6962 79.853 78.624 9/26/2005 5:51:09 AM 6.35 16.3141 14.6962 79.853 78.624 9/26/2005 5:51:39 AM 6.35 16.3141 14.6962 79.853 78.624 9/26/2005 5:52:09 AM 6.36 16.3186 14.6938 79.853 78.624 9/26/2005 5:52:39 AM 6.35 16.3141 14.6962 79.853 78.624 9/26/2005 5:53:09 AM 6.35 16.3141 14.6962 79.853 78.624 9/26/2005 5:53:39 AM 6.35 16.3141 14.6938 79.853 78.624 9/26/2005 5:54:09 AM 6.36 16.3186 14.6962 79.853 78.624 9/26/2005 5:54:39 AM 6.35 16.3141 14.6962 79.853 78.624 9/26/2005 5:55:09 AM 6.35 16.3141 14.6962 79.853 78.624 9/26/2005 5:55:39 AM 6.35 16.3141 14.6938 79.853 78.624 9/26/2005 5:56:09 AM 6.36 16.3186 14.6962 79.853 78.624 9/26/2005 5:56:39 AM 6.35 16.3141 14.6962 79.853 78.449 9/26/2005 5:57:09 AM 6.36 16.3186 14.6938 79.853 78.449 9/26/2005 5:57:39 AM 6.35 16.3141 14.6938 79.853 78.449 9/26/2005 5:58:09 AM 6.34 16.3098 14.6938 79.853 78.449 9/26/2005 5:58:39 AM 6.35 16.3141 14.6938 79.853 78.449 9/26/2005 5:59:09 AM 6.35 16.3141 14.6938 79.853 78.449 9/26/2005 5:59:39 AM 6.34 16.3098 14.6938 79.853 78.449 9/26/2005 6:00:09 AM 6.34 16.3098 14.6962 79.853 78.449 9/26/2005 6:00:39 AM 6.34 16.3098 14.6938 79.853 78.449 9/26/2005 6:01:09 AM 6.35 16.3141 14.6938 79.853 78.449 9/26/2005 6:01:39 AM 6.35 16.3141 14.6962 79.853 78.449 9/26/2005 6:02:09 AM 6.34 16.3098 14.6938 79.853 78.449 9/26/2005 6:02:39 AM 6.34 16.3098 14.6962 79.853 78.449 9/26/2005 6:03:09 AM 6.34 16.3098 14.6938 79.853 78.449 9/26/2005 6:03:39 AM 6.34 16.3098 14.6938 79.853 78.449 9/26/2005 6:04:09 AM 6.34 16.3098 14.6938 79.853 78.449 9/26/2005 6:04:39 AM 6.34 16.3098 14.6962 79.853 78.449 9/26/2005 6:05:09 AM 6.34 16.3098 14.6938 79.853 78.449 9/26/2005 6:05:39 AM 6.34 16.3098 14.6938 79.853 78.449 9/26/2005 6:06:09 AM 6.35 16.3098 14.6915 79.853 78.449 9/26/2005 6:06:39 AM 6.35 16.3098 14.6915 79.853 78.449 9/26/2005 6:07:09 AM 6.34 16.3098 14.6938 79.853 78.449 9/26/2005 6:07:39 AM 6.34 16.3098 14.6938 79.853 78.449 9/26/2005 6:08:09 AM 6.35 16.3141 14.6938 79.853 78.449 9/26/2005 6:08:39 AM 6.34 16.3098 14.6938 79.853 78.449 9/26/2005 6:09:09 AM 6.34 16.3098 14.6962 79.853 78.449 9/26/2005 6:09:39 AM 6.34 16.3098 14.6962 79.853 78.449 9/26/2005 6:10:09 AM 6.34 16.3098 14.6962 79.853 78.449 9/26/2005 6:10:39 AM 6.34 16.3098 14.6962 79.853 78.449 9/26/2005 6:11:09 AM 6.34 16.3098 14.6938 79.853 78.449 9/26/2005 6:11:39 AM 6.34 16.3098 14.6962 79.853 78.449 9/26/2005 6:12:09 AM 6.34 16.3098 14.6938 79.853 78.449 9/26/2005 6:12:39 AM 6.34 16.3098 14.6938 79.853 78.449 9/26/2005 6:13:09 AM 6.34 16.3098 14.6938 79.853 78.449 9/26/2005 6:13:39 AM 6.34 16.3098 14.6938 79.853 78.449 9/26/2005 6:14:09 AM 6.34 16.3098 14.6938 79.853 78.449 9/26/2005 6:14:39 AM 6.34 16.3098 14.6938 79.853 78.449 9/26/2005 6:15:09 AM 6.35 16.3141 14.6938 79.853 78.449 9/26/2005 6:15:39 AM 6.34 16.3098 14.6938 79.853 78.449 9/26/2005 6:16:09 AM 6.34 16.3098 14.6938 79.853 78.449 9/26/2005 6:16:39 AM 6.34 16.3098 14.6938 79.853 78.449 9/26/2005 6:17:09 AM 6.34 16.3098 14.6962 79.853 78.449 9/26/2005 6:17:39 AM 6.34 16.3098 14.6962 79.853 78.449 9/26/2005 6:18:09 AM 6.34 16.3098 14.6962 79.853 78.449 9/26/2005 6:18:39 AM 6.33 16.3053 14.6938 79.853 78.449 9/26/2005 6:19:09 AM 6.33 16.3053 14.6962 79.853 78.449 9/26/2005 6:19:39 AM 6.33 16.3053 14.6962 79.853 78.449 9/26/2005 6:20:09 AM 6.33 16.3053 14.6962 79.853 78.449 9/26/2005 6:20:39 AM 6.34 16.3098 14.6962 79.853 78.449 9/26/2005 6:21:09 AM 6.34 16.3098 14.6938 79.853 78.449 9/26/2005 6:21:39 AM 6.33 16.3053 14.6962 79.853 78.449 9/26/2005 6:22:09 AM 6.33 16.3053 14.6938 79.853 78.449 9/26/2005 6:22:39 AM 6.33 16.3053 14.6962 79.853 78.449 9/26/2005 6:23:09 AM 6.34 16.3098 14.6962 79.853 78.449 9/26/2005 6:23:39 AM 6.34 16.3098 14.6938 79.853 78.449 9/26/2005 6:24:09 AM 6.32 16.3053 14.6986 79.853 78.449 9/26/2005 6:24:39 AM 6.33 16.3053 14.6962 79.853 78.449 9/26/2005 6:25:09 AM 6.32 16.3053 14.6986 79.853 78.449 9/26/2005 6:25:39 AM 6.33 16.3053 14.6962 79.853 78.449 9/26/2005 6:26:09 AM 6.33 16.3053 14.6962 79.853 78.449 9/26/2005 6:26:39 AM 6.33 16.3053 14.6962 79.853 78.449 9/26/2005 6:27:09 AM 6.34 16.3098 14.6962 79.853 78.449 9/26/2005 6:27:39 AM 6.32 16.3053 14.6986 79.853 78.449 9/26/2005 6:28:09 AM 6.32 16.3053 14.6986 79.853 78.449 9/26/2005 6:28:39 AM 6.33 16.3053 14.6962 79.853 78.449 9/26/2005 6:29:09 AM 6.34 16.3098 14.6962 79.853 78.449 9/26/2005 6:29:39 AM 6.32 16.3053 14.6986 79.853 78.449 9/26/2005 6:30:09 AM 6.33 16.3053 14.6962 79.853 78.449 9/26/2005 6:30:39 AM 6.32 16.3053 14.6986 79.853 78.449 9/26/2005 6:31:09 AM 6.33 16.3098 14.6986 79.853 78.449 9/26/2005 6:31:39 AM 6.32 16.3053 14.701 79.853 78.449 9/26/2005 6:32:09 AM 6.32 16.3053 14.6986 79.853 78.624 9/26/2005 6:32:39 AM 6.30 16.2921 14.6962 79.853 78.624 9/26/2005 6:33:09 AM 6.33 16.3098 14.6986 79.853 78.624 9/26/2005 6:33:39 AM 6.32 16.3009 14.6962 79.853 78.624 9/26/2005 6:34:09 AM 6.33 16.3098 14.6986 79.853 78.624 9/26/2005 6:34:39 AM 6.32 16.3053 14.6986 79.853 78.624 9/26/2005 6:35:09 AM 6.32 16.3053 14.6986 79.853 78.624 9/26/2005 6:35:39 AM 6.32 16.3053 14.6986 79.853 78.624 9/26/2005 6:36:09 AM 6.32 16.3053 14.6986 79.853 78.624 9/26/2005 6:36:39 AM 6.31 16.3009 14.6986 79.853 78.624 9/26/2005 6:37:09 AM 6.32 16.3009 14.6962 79.853 78.624 9/26/2005 6:37:39 AM 6.32 16.3053 14.6986 79.853 78.624 9/26/2005 6:38:09 AM 6.31 16.3009 14.6986 79.853 78.624 9/26/2005 6:38:39 AM 6.32 16.3053 14.6986 79.853 78.624 9/26/2005 6:39:09 AM 6.32 16.3053 14.6986 79.853 78.624 9/26/2005 6:39:39 AM 6.32 16.3053 14.6986 79.853 78.624 9/26/2005 6:40:09 AM 6.31 16.3009 14.701 79.853 78.624 9/26/2005 6:40:39 AM 6.32 16.3053 14.6986 79.853 78.624 9/26/2005 6:41:09 AM 6.32 16.3053 14.6986 79.853 78.624 9/26/2005 6:41:39 AM 6.32 16.3009 14.6962 79.853 78.8 9/26/2005 6:42:09 AM 6.31 16.3009 14.6986 79.853 78.8 9/26/2005 6:42:39 AM 6.31 16.3009 14.6986 79.853 78.8 9/26/2005 6:43:09 AM 6.32 16.3009 14.6962 79.853 78.8 9/26/2005 6:43:39 AM 6.30 16.2966 14.6986 79.853 78.8 9/26/2005 6:44:09 AM 6.30 16.2966 14.6986 79.853 78.8 9/26/2005 6:44:39 AM 6.32 16.3053 14.6986 79.853 78.8 9/26/2005 6:45:09 AM 6.32 16.3009 14.6962 79.853 78.8 9/26/2005 6:45:39 AM 6.30 16.2966 14.6986 79.853 78.8 9/26/2005 6:46:09 AM 6.31 16.3009 14.6986 79.853 78.8 9/26/2005 6:46:39 AM 6.31 16.3009 14.6986 79.853 78.8 9/26/2005 6:47:09 AM 6.31 16.3009 14.6986 79.853 78.8 9/26/2005 6:47:39 AM 6.30 16.2966 14.701 79.853 78.8 9/26/2005 6:48:09 AM 6.31 16.3009 14.6986 79.853 78.8 9/26/2005 6:48:39 AM 6.31 16.2966 14.6962 79.853 78.8 9/26/2005 6:49:09 AM 6.30 16.2966 14.6986 79.853 78.975 9/26/2005 6:49:39 AM 6.30 16.2966 14.6986 79.853 78.975 9/26/2005 6:50:09 AM 6.29 16.2921 14.6986 79.853 78.975 9/26/2005 6:50:39 AM 6.30 16.2966 14.701 79.853 78.975 9/26/2005 6:51:09 AM 6.30 16.2966 14.6986 79.853 78.975 9/26/2005 6:51:39 AM 6.30 16.2966 14.6986 79.853 78.975 9/26/2005 6:52:09 AM 6.29 16.2921 14.6986 79.853 78.975 9/26/2005 6:52:39 AM 6.30 16.2966 14.6986 79.853 78.975 9/26/2005 6:53:09 AM 6.30 16.2966 14.6986 79.853 78.975 9/26/2005 6:53:39 AM 6.30 16.2966 14.701 79.853 78.975 9/26/2005 6:54:09 AM 6.29 16.2921 14.701 79.853 78.975 9/26/2005 6:54:39 AM 6.30 16.2966 14.6986 79.853 79.151 9/26/2005 6:55:09 AM 6.29 16.2921 14.701 79.853 79.151 9/26/2005 6:55:39 AM 6.30 16.2966 14.701 79.853 79.151 9/26/2005 6:56:09 AM 6.30 16.2966 14.701 79.853 79.151 9/26/2005 6:56:39 AM 6.29 16.2921 14.6986 79.853 79.151 9/26/2005 6:57:09 AM 6.29 16.2921 14.701 79.853 79.151 9/26/2005 6:57:39 AM 6.29 16.2921 14.701 79.853 79.151 9/26/2005 6:58:09 AM 6.29 16.2921 14.6986 79.853 79.151 9/26/2005 6:58:39 AM 6.29 16.2921 14.6986 79.853 79.151 9/26/2005 6:59:09 AM 6.29 16.2921 14.6986 79.853 79.326 9/26/2005 6:59:39 AM 6.29 16.2921 14.6986 79.853 79.326 9/26/2005 7:00:09 AM 6.30 16.2921 14.6962 79.853 79.326 9/26/2005 7:00:39 AM 6.29 16.2921 14.6986 79.853 79.326 9/26/2005 7:01:09 AM 6.29 16.2921 14.6986 79.853 79.326 9/26/2005 7:01:39 AM 6.30 16.2921 14.6962 79.853 79.326 9/26/2005 7:02:09 AM 6.30 16.2921 14.6962 79.853 79.326 9/26/2005 7:02:39 AM 6.30 16.2921 14.6962 79.853 79.502 9/26/2005 7:03:09 AM 6.29 16.2921 14.6986 79.853 79.502 9/26/2005 7:03:39 AM 6.29 16.2921 14.6986 79.853 79.502 9/26/2005 7:04:09 AM 6.29 16.2921 14.701 79.853 79.502 9/26/2005 7:04:39 AM 6.29 16.2921 14.701 79.853 79.502 9/26/2005 7:05:09 AM 6.29 16.2921 14.6986 79.853 79.502 9/26/2005 7:05:39 AM 6.29 16.2921 14.701 79.853 79.678 9/26/2005 7:06:09 AM 6.29 16.2921 14.701 79.853 79.678 9/26/2005 7:06:39 AM 6.29 16.2921 14.6986 79.853 79.678 9/26/2005 7:07:09 AM 6.29 16.2921 14.6986 79.853 79.678 9/26/2005 7:07:39 AM 6.29 16.2921 14.6986 79.853 79.678 9/26/2005 7:08:09 AM 6.29 16.2921 14.701 79.853 79.853 9/26/2005 7:08:39 AM 6.29 16.2921 14.701 79.853 79.853 9/26/2005 7:09:09 AM 6.29 16.2921 14.701 79.853 79.853 9/26/2005 7:09:39 AM 6.29 16.2921 14.701 79.853 79.853 9/26/2005 7:10:09 AM 6.29 16.2921 14.701 79.853 79.853 9/26/2005 7:10:39 AM 6.29 16.2921 14.701 79.853 80.029 9/26/2005 7:11:09 AM 6.28 16.2877 14.701 79.853 80.029 9/26/2005 7:11:39 AM 6.28 16.2877 14.701 80.029 80.029 9/26/2005 7:12:09 AM 6.27 16.2877 14.7035 80.029 80.029 9/26/2005 7:12:39 AM 6.29 16.2921 14.701 79.853 80.029 9/26/2005 7:13:09 AM 6.28 16.2877 14.701 80.029 80.206 9/26/2005 7:13:39 AM 6.28 16.2877 14.701 79.853 80.206 9/26/2005 7:14:09 AM 6.28 16.2877 14.701 80.029 80.206 9/26/2005 7:14:39 AM 6.29 16.2921 14.701 80.029 80.206 9/26/2005 7:15:09 AM 6.29 16.2921 14.701 80.029 80.382 9/26/2005 7:15:39 AM 6.28 16.2921 14.7035 80.029 80.382 9/26/2005 7:16:09 AM 6.28 16.2921 14.7035 80.029 80.382 9/26/2005 7:16:39 AM 6.29 16.2921 14.701 80.029 80.382 9/26/2005 7:17:09 AM 6.29 16.2921 14.701 80.029 80.382 9/26/2005 7:17:39 AM 6.27 16.2877 14.7035 80.029 80.559 9/26/2005 7:18:09 AM 6.28 16.2877 14.701 80.029 80.559 9/26/2005 7:18:39 AM 6.28 16.2877 14.701 80.029 80.559 9/26/2005 7:19:09 AM 6.28 16.2877 14.701 80.029 80.559 9/26/2005 7:19:39 AM 6.28 16.2877 14.701 80.029 80.559 9/26/2005 7:20:09 AM 6.28 16.2877 14.701 80.029 80.735 9/26/2005 7:20:39 AM 6.28 16.2921 14.7035 80.029 80.735 9/26/2005 7:21:09 AM 6.28 16.2877 14.701 80.029 80.735 9/26/2005 7:21:39 AM 6.27 16.2877 14.7035 80.029 80.735 9/26/2005 7:22:09 AM 6.27 16.2877 14.7035 80.029 80.735 9/26/2005 7:22:39 AM 6.27 16.2877 14.7035 80.029 80.911 9/26/2005 7:23:09 AM 6.27 16.2877 14.7035 80.029 80.911 9/26/2005 7:23:39 AM 6.29 16.2921 14.701 80.029 80.911 9/26/2005 7:24:09 AM 6.28 16.2877 14.701 80.029 80.911 9/26/2005 7:24:39 AM 6.27 16.2877 14.7035 80.029 80.911 9/26/2005 7:25:09 AM 6.28 16.2877 14.701 80.029 80.911 9/26/2005 7:25:39 AM 6.27 16.2877 14.7035 80.029 81.09 9/26/2005 7:26:09 AM 6.27 16.2877 14.7035 80.029 81.09 9/26/2005 7:26:39 AM 6.28 16.2921 14.7035 80.029 81.09 9/26/2005 7:27:09 AM 6.27 16.2877 14.7035 80.029 81.09 9/26/2005 7:27:39 AM 6.28 16.2877 14.701 80.029 81.09 9/26/2005 7:28:09 AM 6.27 16.2877 14.7035 80.029 81.266 9/26/2005 7:28:39 AM 6.28 16.2877 14.701 80.029 81.266 9/26/2005 7:29:09 AM 6.27 16.2877 14.7035 80.029 81.266 9/26/2005 7:29:39 AM 6.29 16.2921 14.701 80.029 81.266 9/26/2005 7:30:09 AM 6.29 16.2921 14.701 80.029 81.266 9/26/2005 7:30:39 AM 6.28 16.2877 14.701 80.029 81.442 9/26/2005 7:31:09 AM 6.27 16.2877 14.7035 80.029 81.442 9/26/2005 7:31:39 AM 6.27 16.2877 14.7035 80.029 81.442 9/26/2005 7:32:09 AM 6.27 16.2877 14.7035 80.029 81.442 9/26/2005 7:32:39 AM 6.27 16.2877 14.7058 80.029 81.442 9/26/2005 7:33:09 AM 6.27 16.2877 14.7035 80.029 81.442 9/26/2005 7:33:39 AM 6.27 16.2877 14.7035 80.029 81.621 9/26/2005 7:34:09 AM 6.27 16.2877 14.7035 80.029 81.621 9/26/2005 7:34:39 AM 6.27 16.2877 14.7035 80.029 81.621 9/26/2005 7:35:09 AM 6.26 16.2832 14.7058 80.029 81.621 9/26/2005 7:35:39 AM 6.27 16.2877 14.7035 80.029 81.621 9/26/2005 7:36:09 AM 6.27 16.2877 14.7035 80.029 81.797 9/26/2005 7:36:39 AM 6.28 16.2877 14.701 80.029 81.797 9/26/2005 7:37:09 AM 6.26 16.2832 14.7035 80.029 81.797 9/26/2005 7:37:39 AM 6.27 16.2832 14.701 80.029 81.797 9/26/2005 7:38:09 AM 6.27 16.2877 14.7035 80.029 81.797 9/26/2005 7:38:39 AM 6.27 16.2877 14.7035 80.029 81.975 9/26/2005 7:39:09 AM 6.26 16.2832 14.7035 80.029 81.975 9/26/2005 7:39:39 AM 6.26 16.2832 14.706 80.029 81.975 9/26/2005 7:40:09 AM 6.26 16.2832 14.7035 80.029 81.975 9/26/2005 7:40:39 AM 6.27 16.2877 14.7035 80.029 82.152 9/26/2005 7:41:09 AM 6.25 16.2789 14.706 80.029 82.152 9/26/2005 7:41:39 AM 6.26 16.2832 14.7035 80.029 82.152 9/26/2005 7:42:09 AM 6.26 16.2832 14.706 80.029 82.152 9/26/2005 7:42:39 AM 6.26 16.2832 14.7035 80.029 82.152 9/26/2005 7:43:09 AM 6.25 16.2789 14.7035 80.029 82.33 9/26/2005 7:43:39 AM 6.26 16.2832 14.706 80.029 82.33 9/26/2005 7:44:09 AM 6.26 16.2832 14.7035 80.029 82.33 9/26/2005 7:44:39 AM 6.26 16.2832 14.7035 80.029 82.33 9/26/2005 7:45:09 AM 6.26 16.2832 14.7035 80.029 82.508 9/26/2005 7:45:39 AM 6.26 16.2832 14.706 80.029 82.508 9/26/2005 7:46:09 AM 6.26 16.2832 14.7035 80.029 82.508 9/26/2005 7:46:39 AM 6.26 16.2832 14.7035 80.029 82.508 9/26/2005 7:47:09 AM 6.25 16.2789 14.7035 80.029 82.686 9/26/2005 7:47:39 AM 6.25 16.2789 14.7035 80.029 82.686 9/26/2005 7:48:09 AM 6.26 16.2789 14.7012 80.029 82.686 9/26/2005 7:48:39 AM 6.26 16.2789 14.7012 80.029 82.686 9/26/2005 7:49:09 AM 6.25 16.2789 14.7035 80.029 82.864 9/26/2005 7:49:39 AM 6.26 16.2832 14.7035 80.029 82.864 9/26/2005 7:50:09 AM 6.25 16.2789 14.7035 80.029 82.864 9/26/2005 7:50:39 AM 6.25 16.2789 14.706 80.029 82.864 9/26/2005 7:51:09 AM 6.26 16.2832 14.706 80.029 82.864 9/26/2005 7:51:39 AM 6.26 16.2832 14.706 80.029 83.043 9/26/2005 7:52:09 AM 6.26 16.2832 14.706 80.029 83.043 9/26/2005 7:52:39 AM 6.25 16.2789 14.7035 80.029 83.043 9/26/2005 7:53:09 AM 6.25 16.2789 14.7035 80.029 83.043 9/26/2005 7:53:39 AM 6.26 16.2832 14.706 80.029 83.043 9/26/2005 7:54:09 AM 6.25 16.2789 14.706 80.029 83.221 9/26/2005 7:54:39 AM 6.25 16.2789 14.706 80.029 83.221 9/26/2005 7:55:09 AM 6.26 16.2832 14.706 80.029 83.221 9/26/2005 7:55:39 AM 6.25 16.2789 14.706 80.029 83.221 9/26/2005 7:56:09 AM 6.25 16.2789 14.706 80.029 83.221 9/26/2005 7:56:39 AM 6.25 16.2789 14.706 80.029 83.399 9/26/2005 7:57:09 AM 6.26 16.2832 14.706 80.029 83.399 9/26/2005 7:57:39 AM 6.25 16.2789 14.7035 80.029 83.399 9/26/2005 7:58:09 AM 6.25 16.2789 14.7035 80.029 83.399 9/26/2005 7:58:39 AM 6.25 16.2789 14.7035 80.029 83.579 9/26/2005 7:59:09 AM 6.26 16.2832 14.706 80.029 83.579 9/26/2005 7:59:39 AM 6.25 16.2789 14.706 80.029 83.579 9/26/2005 8:00:09 AM 6.25 16.2789 14.7035 80.029 83.579 9/26/2005 8:00:39 AM 6.25 16.2789 14.706 80.029 83.579 9/26/2005 8:01:09 AM 6.25 16.2789 14.706 80.029 83.757 9/26/2005 8:01:39 AM 6.23 16.2745 14.7083 80.029 83.757 9/26/2005 8:02:09 AM 6.25 16.2789 14.706 80.029 83.757 9/26/2005 8:02:39 AM 6.25 16.2789 14.706 80.029 83.757 9/26/2005 8:03:09 AM 6.25 16.2789 14.706 80.029 83.935 9/26/2005 8:03:39 AM 6.25 16.2789 14.706 80.029 83.935 9/26/2005 8:04:09 AM 6.24 16.2789 14.7083 80.029 83.935 9/26/2005 8:04:39 AM 6.24 16.2789 14.7084 80.029 84.115 9/26/2005 8:05:09 AM 6.23 16.2745 14.7084 80.029 84.115 9/26/2005 8:05:39 AM 6.24 16.2789 14.7084 80.029 84.115 9/26/2005 8:06:09 AM 6.23 16.2745 14.706 80.029 84.295 9/26/2005 8:06:39 AM 6.23 16.2745 14.706 80.029 84.295 9/26/2005 8:07:09 AM 6.23 16.2745 14.7084 80.029 84.295 9/26/2005 8:07:39 AM 6.24 16.2789 14.7084 80.029 84.474 9/26/2005 8:08:09 AM 6.23 16.2745 14.7084 80.029 84.474 9/26/2005 8:08:39 AM 6.23 16.2745 14.7084 80.029 84.474 9/26/2005 8:09:09 AM 6.24 16.2789 14.7084 80.029 84.474 9/26/2005 8:09:39 AM 6.23 16.2745 14.7084 80.029 84.654 9/26/2005 8:10:09 AM 6.23 16.2745 14.7084 80.029 84.654 9/26/2005 8:10:39 AM 6.23 16.2745 14.7084 80.029 84.654 9/26/2005 8:11:09 AM 6.22 16.2745 14.7107 80.029 84.834 9/26/2005 8:11:39 AM 6.21 16.27 14.7107 80.029 84.834 9/26/2005 8:12:09 AM 6.23 16.2745 14.7084 80.029 84.834 9/26/2005 8:12:39 AM 6.21 16.27 14.7107 80.029 85.014 9/26/2005 8:13:09 AM 6.22 16.27 14.7084 80.029 85.014 9/26/2005 8:13:39 AM 6.21 16.27 14.7107 80.029 85.014 9/26/2005 8:14:09 AM 6.21 16.27 14.7107 80.029 85.014 9/26/2005 8:14:39 AM 6.23 16.2745 14.7084 80.029 85.194 9/26/2005 8:15:09 AM 6.23 16.2745 14.7084 80.029 85.194 9/26/2005 8:15:39 AM 6.22 16.27 14.706 80.029 85.194 9/26/2005 8:16:09 AM 6.23 16.2745 14.706 80.029 85.374 9/26/2005 8:16:39 AM 6.23 16.2745 14.7084 80.029 85.374 9/26/2005 8:17:09 AM 6.22 16.27 14.7084 80.029 85.374 9/26/2005 8:17:39 AM 6.22 16.27 14.7084 80.029 85.554 9/26/2005 8:18:09 AM 6.23 16.2745 14.7084 80.029 85.554 9/26/2005 8:18:39 AM 6.22 16.27 14.7084 80.029 85.554 9/26/2005 8:19:09 AM 6.22 16.27 14.7084 80.029 85.735 9/26/2005 8:19:39 AM 6.22 16.27 14.7084 80.029 85.735 9/26/2005 8:20:09 AM 6.22 16.27 14.7084 80.029 85.915 9/26/2005 8:20:39 AM 6.23 16.2745 14.7084 80.029 85.915 9/26/2005 8:21:09 AM 6.22 16.27 14.7084 80.029 85.915 9/26/2005 8:21:39 AM 6.22 16.27 14.7084 80.029 86.097 9/26/2005 8:22:09 AM 6.22 16.27 14.7084 80.029 86.097 9/26/2005 8:22:39 AM 6.22 16.27 14.7084 80.029 86.097 9/26/2005 8:23:09 AM 6.22 16.27 14.7084 80.029 86.277 9/26/2005 8:23:39 AM 6.22 16.27 14.7061 80.029 86.277 9/26/2005 8:24:09 AM 6.22 16.2745 14.7109 80.029 86.277 9/26/2005 8:24:39 AM 6.22 16.27 14.7084 80.029 86.277 9/26/2005 8:25:09 AM 6.22 16.27 14.7084 80.029 86.459 9/26/2005 8:25:39 AM 6.21 16.27 14.7109 80.029 86.459 9/26/2005 8:26:09 AM 6.22 16.2745 14.7109 80.029 86.459 9/26/2005 8:26:39 AM 6.21 16.27 14.7132 80.029 86.641 9/26/2005 8:27:09 AM 6.22 16.2745 14.7132 80.029 86.641 9/26/2005 8:27:39 AM 6.21 16.27 14.7109 80.029 86.641 9/26/2005 8:28:09 AM 6.22 16.2745 14.7132 80.029 86.641 9/26/2005 8:28:39 AM 6.21 16.27 14.7132 80.029 86.641 9/26/2005 8:29:09 AM 6.22 16.2745 14.7109 80.029 86.823 9/26/2005 8:29:39 AM 6.22 16.27 14.7084 80.029 86.823 9/26/2005 8:30:09 AM 6.22 16.27 14.7084 80.029 86.823 9/26/2005 8:30:39 AM 6.21 16.27 14.7109 80.029 86.823 9/26/2005 8:31:09 AM 6.22 16.27 14.7084 80.029 86.823 9/26/2005 8:31:39 AM 6.21 16.27 14.7109 80.029 87.004 9/26/2005 8:32:09 AM 6.21 16.2657 14.7084 80.029 87.004 9/26/2005 8:32:39 AM 6.22 16.27 14.7084 80.029 87.004 9/26/2005 8:33:09 AM 6.21 16.2657 14.7061 80.029 87.004 9/26/2005 8:33:39 AM 6.22 16.27 14.7084 80.029 87.004 9/26/2005 8:34:09 AM 6.22 16.27 14.7084 80.029 87.186 9/26/2005 8:34:39 AM 6.21 16.27 14.7109 80.029 87.186 9/26/2005 8:35:09 AM 6.21 16.2657 14.7084 80.029 87.186 9/26/2005 8:35:39 AM 6.22 16.27 14.7084 80.029 87.186 9/26/2005 8:36:09 AM 6.20 16.2657 14.7109 80.029 87.368 9/26/2005 8:36:39 AM 6.21 16.27 14.7109 80.029 87.368 9/26/2005 8:37:09 AM 6.20 16.2657 14.7109 80.029 87.368 9/26/2005 8:37:39 AM 6.21 16.2657 14.7084 80.029 87.368 9/26/2005 8:38:09 AM 6.21 16.2657 14.7084 80.029 87.552 9/26/2005 8:38:39 AM 6.20 16.2657 14.7109 80.029 87.552 9/26/2005 8:39:09 AM 6.20 16.2657 14.7109 80.029 87.552 9/26/2005 8:39:39 AM 6.21 16.27 14.7109 80.029 87.733 9/26/2005 8:40:09 AM 6.20 16.2657 14.7109 80.029 87.733 9/26/2005 8:40:39 AM 6.21 16.2657 14.7084 80.029 87.733 9/26/2005 8:41:09 AM 6.20 16.2657 14.7109 80.029 87.733 9/26/2005 8:41:39 AM 6.20 16.2657 14.7109 80.029 87.915 9/26/2005 8:42:09 AM 6.20 16.2657 14.7109 80.029 87.915 9/26/2005 8:42:39 AM 6.20 16.2657 14.7109 80.029 87.915 9/26/2005 8:43:09 AM 6.20 16.2657 14.7109 80.029 87.915 9/26/2005 8:43:39 AM 6.20 16.2657 14.7109 80.029 88.099 9/26/2005 8:44:09 AM 6.20 16.2657 14.7132 80.029 88.099 9/26/2005 8:44:39 AM 6.20 16.2657 14.7109 80.029 88.099 9/26/2005 8:45:09 AM 6.20 16.2657 14.7109 80.029 88.099 9/26/2005 8:45:39 AM 6.20 16.2657 14.7109 80.029 88.282 9/26/2005 8:46:09 AM 6.20 16.2657 14.7134 80.029 88.282 9/26/2005 8:46:39 AM 6.20 16.2657 14.7109 80.029 88.282 9/26/2005 8:47:09 AM 6.20 16.2657 14.7109 80.029 88.466 9/26/2005 8:47:39 AM 6.20 16.2657 14.7109 80.029 88.466 9/26/2005 8:48:09 AM 6.20 16.2657 14.7109 80.029 88.466 9/26/2005 8:48:39 AM 6.20 16.2657 14.7109 80.029 88.65 9/26/2005 8:49:09 AM 6.19 16.2613 14.7109 80.029 88.65 9/26/2005 8:49:39 AM 6.20 16.2657 14.7109 80.029 88.833 9/26/2005 8:50:09 AM 6.19 16.2613 14.7134 80.029 88.833 9/26/2005 8:50:39 AM 6.19 16.2612 14.7134 80.206 88.833 9/26/2005 8:51:09 AM 6.20 16.2657 14.7109 80.206 89.017 9/26/2005 8:51:39 AM 6.19 16.2612 14.7109 80.206 89.017 9/26/2005 8:52:09 AM 6.19 16.2612 14.7134 80.206 89.017 9/26/2005 8:52:39 AM 6.18 16.2612 14.7157 80.206 89.2 9/26/2005 8:53:09 AM 6.19 16.2612 14.7109 80.206 89.2 9/26/2005 8:53:39 AM 6.19 16.2612 14.7109 80.206 89.384 9/26/2005 8:54:09 AM 6.19 16.2612 14.7134 80.206 89.384 9/26/2005 8:54:39 AM 6.19 16.2612 14.7109 80.206 89.384 9/26/2005 8:55:09 AM 6.19 16.2612 14.7134 80.206 89.569 9/26/2005 8:55:39 AM 6.19 16.2612 14.7134 80.206 89.569 9/26/2005 8:56:09 AM 6.19 16.2612 14.7134 80.206 89.569 9/26/2005 8:56:39 AM 6.19 16.2612 14.7134 80.206 89.755 9/26/2005 8:57:09 AM 6.18 16.2612 14.7157 80.206 89.755 9/26/2005 8:57:39 AM 6.19 16.2612 14.7134 80.206 89.938 9/26/2005 8:58:09 AM 6.19 16.2612 14.7109 80.206 89.938 9/26/2005 8:58:39 AM 6.19 16.2612 14.7134 80.206 89.938 9/26/2005 8:59:09 AM 6.19 16.2612 14.7134 80.206 90.124 9/26/2005 8:59:39 AM 6.18 16.2612 14.7157 80.206 90.124 9/26/2005 9:00:09 AM 6.18 16.2612 14.7158 80.206 90.309 9/26/2005 9:00:39 AM 6.18 16.2612 14.7158 80.206 90.309 9/26/2005 9:01:09 AM 6.19 16.2612 14.7134 80.206 90.309 9/26/2005 9:01:39 AM 6.18 16.2568 14.7134 80.206 90.495 9/26/2005 9:02:09 AM 6.17 16.2568 14.7158 80.206 90.495 9/26/2005 9:02:39 AM 6.18 16.2612 14.7158 80.206 90.495 9/26/2005 9:03:09 AM 6.18 16.2612 14.7158 80.206 90.68 9/26/2005 9:03:39 AM 6.18 16.2612 14.7158 80.206 90.68 9/26/2005 9:04:09 AM 6.18 16.2612 14.7158 80.206 90.68 9/26/2005 9:04:39 AM 6.18 16.2612 14.7158 80.206 90.867 9/26/2005 9:05:09 AM 6.17 16.2568 14.7158 80.206 90.867 9/26/2005 9:05:39 AM 6.18 16.2612 14.7158 80.206 90.867 9/26/2005 9:06:09 AM 6.18 16.2612 14.7158 80.206 90.867 9/26/2005 9:06:39 AM 6.18 16.2612 14.7158 80.206 91.053 9/26/2005 9:07:09 AM 6.18 16.2612 14.7158 80.206 91.053 9/26/2005 9:07:39 AM 6.18 16.2612 14.7181 80.206 91.053 9/26/2005 9:08:09 AM 6.18 16.2612 14.7158 80.206 91.053 9/26/2005 9:08:39 AM 6.18 16.2612 14.7181 80.206 91.053 9/26/2005 9:09:09 AM 6.17 16.2568 14.7158 80.206 91.053 9/26/2005 9:09:39 AM 6.17 16.2568 14.7181 80.206 91.24 9/26/2005 9:10:09 AM 6.17 16.2568 14.7158 80.206 91.24 9/26/2005 9:10:39 AM 6.18 16.2568 14.7134 80.206 91.24 9/26/2005 9:11:09 AM 6.17 16.2568 14.7158 80.206 91.425 9/26/2005 9:11:39 AM 6.17 16.2568 14.7158 80.206 91.425 9/26/2005 9:12:09 AM 6.17 16.2568 14.7158 80.206 91.425 9/26/2005 9:12:39 AM 6.17 16.2568 14.7181 80.206 91.612 9/26/2005 9:13:09 AM 6.18 16.2612 14.7181 80.206 91.612 9/26/2005 9:13:39 AM 6.17 16.2568 14.7158 80.206 91.612 9/26/2005 9:14:09 AM 6.17 16.2568 14.7181 80.206 91.8 9/26/2005 9:14:39 AM 6.18 16.2612 14.7181 80.206 91.8 9/26/2005 9:15:09 AM 6.18 16.2612 14.7181 80.206 91.8 9/26/2005 9:15:39 AM 6.18 16.2612 14.7181 80.206 91.8 9/26/2005 9:16:09 AM 6.18 16.2612 14.7158 80.206 91.987 9/26/2005 9:16:39 AM 6.18 16.2612 14.7158 80.206 91.987 9/26/2005 9:17:09 AM 6.17 16.2568 14.7158 80.206 91.987 9/26/2005 9:17:39 AM 6.16 16.2525 14.7181 80.206 92.174 9/26/2005 9:18:09 AM 6.17 16.2568 14.7158 80.206 92.174 9/26/2005 9:18:39 AM 6.16 16.2525 14.7181 80.206 92.174 9/26/2005 9:19:09 AM 6.17 16.2568 14.7158 80.206 92.174 9/26/2005 9:19:39 AM 6.17 16.2568 14.7183 80.206 92.363 9/26/2005 9:20:09 AM 6.17 16.2568 14.7183 80.206 92.363 9/26/2005 9:20:39 AM 6.17 16.2568 14.7183 80.206 92.363 9/26/2005 9:21:09 AM 6.17 16.2568 14.7183 80.206 92.55 9/26/2005 9:21:39 AM 6.17 16.2568 14.7183 80.206 92.55 9/26/2005 9:22:09 AM 6.17 16.2568 14.7183 80.206 92.55 9/26/2005 9:22:39 AM 6.17 16.2568 14.7183 80.206 92.55 9/26/2005 9:23:09 AM 6.17 16.2568 14.7183 80.206 92.55 9/26/2005 9:23:39 AM 6.17 16.2568 14.7183 80.206 92.55 9/26/2005 9:24:09 AM 6.16 16.2525 14.7183 80.206 92.55 9/26/2005 9:24:39 AM 6.16 16.2525 14.7158 80.206 92.55 9/26/2005 9:25:09 AM 6.16 16.2525 14.7158 80.206 92.55 9/26/2005 9:25:39 AM 6.16 16.2525 14.7183 80.206 92.55 9/26/2005 9:26:09 AM 6.17 16.2568 14.7183 80.206 92.55 9/26/2005 9:26:39 AM 6.17 16.2568 14.7183 80.206 92.55 9/26/2005 9:27:09 AM 6.16 16.2525 14.7158 80.206 92.55 9/26/2005 9:27:39 AM 6.16 16.2525 14.7183 80.206 92.55 9/26/2005 9:28:09 AM 6.17 16.2568 14.7158 80.206 92.363 9/26/2005 9:28:39 AM 6.16 16.2525 14.7158 80.206 92.363 9/26/2005 9:29:09 AM 6.16 16.2525 14.7183 80.206 92.363 9/26/2005 9:29:39 AM 6.16 16.2525 14.7158 80.206 92.363 9/26/2005 9:30:09 AM 6.16 16.2525 14.7183 80.206 92.363 9/26/2005 9:30:39 AM 6.16 16.2525 14.7181 80.206 92.174 9/26/2005 9:31:09 AM 6.16 16.2525 14.7181 80.206 92.174 9/26/2005 9:31:39 AM 6.16 16.2525 14.7181 80.206 92.174 9/26/2005 9:32:09 AM 6.17 16.2568 14.7158 80.206 92.174 9/26/2005 9:32:39 AM 6.16 16.2525 14.7181 80.206 92.174 9/26/2005 9:33:09 AM 6.15 16.2525 14.7206 80.206 92.174 9/26/2005 9:33:39 AM 6.15 16.2525 14.7206 80.206 92.174 9/26/2005 9:34:09 AM 6.16 16.2525 14.7158 80.206 92.174 9/26/2005 9:34:39 AM 6.15 16.248 14.7181 80.206 92.174 9/26/2005 9:35:09 AM 6.16 16.2525 14.7158 80.206 92.174 9/26/2005 9:35:39 AM 6.15 16.248 14.7158 80.206 92.174 9/26/2005 9:36:09 AM 6.16 16.2525 14.7158 80.206 92.363 9/26/2005 9:36:39 AM 6.16 16.2525 14.7158 80.206 92.363 9/26/2005 9:37:09 AM 6.16 16.2525 14.7158 80.206 92.363 9/26/2005 9:37:39 AM 6.16 16.2525 14.7158 80.206 92.363 9/26/2005 9:38:09 AM 6.15 16.248 14.7158 80.206 92.55 9/26/2005 9:38:39 AM 6.15 16.248 14.7158 80.206 92.55 9/26/2005 9:39:09 AM 6.15 16.248 14.7158 80.206 92.55 9/26/2005 9:39:39 AM 6.15 16.248 14.7158 80.206 92.55 9/26/2005 9:40:09 AM 6.14 16.2436 14.7158 80.206 92.737 9/26/2005 9:40:39 AM 6.15 16.248 14.7158 80.206 92.737 9/26/2005 9:41:09 AM 6.15 16.248 14.7158 80.206 92.737 9/26/2005 9:41:39 AM 6.15 16.2436 14.7135 80.206 92.737 9/26/2005 9:42:09 AM 6.14 16.2436 14.7158 80.206 92.926 9/26/2005 9:42:39 AM 6.15 16.248 14.7158 80.206 92.926 9/26/2005 9:43:09 AM 6.16 16.248 14.7135 80.206 92.926 9/26/2005 9:43:39 AM 6.15 16.2436 14.7135 80.206 93.115 9/26/2005 9:44:09 AM 6.15 16.248 14.7158 80.206 93.115 9/26/2005 9:44:39 AM 6.15 16.248 14.7158 80.206 93.115 9/26/2005 9:45:09 AM 6.15 16.248 14.7158 80.206 93.304 9/26/2005 9:45:39 AM 6.14 16.2436 14.7158 80.206 93.304 9/26/2005 9:46:09 AM 6.14 16.2436 14.7158 80.206 93.304 9/26/2005 9:46:39 AM 6.14 16.2436 14.7158 80.206 93.493 9/26/2005 9:47:09 AM 6.14 16.2436 14.7158 80.206 93.493 9/26/2005 9:47:39 AM 6.14 16.2436 14.7183 80.206 93.682 9/26/2005 9:48:09 AM 6.14 16.2436 14.7158 80.206 93.682 9/26/2005 9:48:39 AM 6.14 16.2436 14.7158 80.206 93.682 9/26/2005 9:49:09 AM 6.15 16.248 14.7158 80.206 93.873 9/26/2005 9:49:39 AM 6.14 16.2436 14.7158 80.206 93.873 9/26/2005 9:50:09 AM 6.14 16.2436 14.7158 80.206 93.873 9/26/2005 9:50:39 AM 6.15 16.248 14.7158 80.206 94.062 9/26/2005 9:51:09 AM 6.15 16.248 14.7158 80.206 94.062 9/26/2005 9:51:39 AM 6.14 16.2436 14.7158 80.206 94.253 9/26/2005 9:52:09 AM 6.15 16.248 14.7183 80.206 94.253 9/26/2005 9:52:39 AM 6.14 16.2436 14.7183 80.206 94.444 9/26/2005 9:53:09 AM 6.14 16.2436 14.7158 80.206 94.444 9/26/2005 9:53:39 AM 6.14 16.2436 14.7183 80.382 94.444 9/26/2005 9:54:09 AM 6.14 16.2436 14.716 80.206 94.633 9/26/2005 9:54:39 AM 6.13 16.2392 14.716 80.206 94.633 9/26/2005 9:55:09 AM 6.13 16.2392 14.716 80.206 94.825 9/26/2005 9:55:39 AM 6.14 16.2436 14.7183 80.206 94.825 9/26/2005 9:56:09 AM 6.13 16.2392 14.7183 80.206 95.016 9/26/2005 9:56:39 AM 6.14 16.2436 14.7183 80.206 95.207 9/26/2005 9:57:09 AM 6.14 16.2436 14.7183 80.206 95.207 9/26/2005 9:57:39 AM 6.14 16.2436 14.716 80.206 95.207 9/26/2005 9:58:09 AM 6.13 16.2392 14.7183 80.382 95.4 9/26/2005 9:58:39 AM 6.13 16.2392 14.7183 80.382 95.4 9/26/2005 9:59:09 AM 6.13 16.2392 14.7183 80.382 95.59 9/26/2005 9:59:39 AM 6.13 16.2436 14.7208 80.382 95.783 9/26/2005 10:00:09 AM 6.14 16.2436 14.7183 80.382 95.783 9/26/2005 10:00:39 AM 6.12 16.2392 14.7208 80.382 95.783 9/26/2005 10:01:09 AM 6.13 16.2392 14.7183 80.382 95.976 9/26/2005 10:01:39 AM 6.12 16.2392 14.7208 80.382 95.976 9/26/2005 10:02:09 AM 6.13 16.2392 14.7183 80.382 95.976 9/26/2005 10:02:39 AM 6.14 16.2436 14.7183 80.382 96.168 9/26/2005 10:03:09 AM 6.12 16.2392 14.7208 80.382 96.168 9/26/2005 10:03:39 AM 6.12 16.2392 14.7208 80.382 96.361 9/26/2005 10:04:09 AM 6.14 16.2436 14.716 80.382 96.361 9/26/2005 10:04:39 AM 6.13 16.2392 14.7183 80.382 96.361 9/26/2005 10:05:09 AM 6.13 16.2392 14.7183 80.382 96.555 9/26/2005 10:05:39 AM 6.13 16.2392 14.7183 80.382 96.555 9/26/2005 10:06:09 AM 6.13 16.2392 14.716 80.382 96.555 9/26/2005 10:06:39 AM 6.12 16.2392 14.7208 80.382 96.748 9/26/2005 10:07:09 AM 6.12 16.2392 14.7208 80.382 96.748 9/26/2005 10:07:39 AM 6.12 16.2392 14.7184 80.382 96.942 9/26/2005 10:08:09 AM 6.12 16.2392 14.7184 80.382 96.942 9/26/2005 10:08:39 AM 6.12 16.2392 14.7184 80.382 97.137 9/26/2005 10:09:09 AM 6.14 16.2436 14.716 80.382 97.137 9/26/2005 10:09:39 AM 6.12 16.2392 14.7184 80.382 97.137 9/26/2005 10:10:09 AM 6.12 16.2392 14.7184 80.382 97.331 9/26/2005 10:10:39 AM 6.11 16.2348 14.7184 80.382 97.331 9/26/2005 10:11:09 AM 6.11 16.2348 14.7184 80.382 97.525 9/26/2005 10:11:39 AM 6.12 16.2392 14.7208 80.382 97.525 9/26/2005 10:12:09 AM 6.11 16.2348 14.7184 80.382 97.72 9/26/2005 10:12:39 AM 6.11 16.2348 14.7184 80.382 97.72 9/26/2005 10:13:09 AM 6.11 16.2348 14.7184 80.382 97.916 9/26/2005 10:13:39 AM 6.12 16.2392 14.7184 80.382 97.916 9/26/2005 10:14:09 AM 6.11 16.2348 14.7184 80.382 97.916 9/26/2005 10:14:39 AM 6.11 16.2348 14.7184 80.382 98.11 9/26/2005 10:15:09 AM 6.11 16.2348 14.7184 80.382 98.11 9/26/2005 10:15:39 AM 6.12 16.2348 14.716 80.382 98.11 9/26/2005 10:16:09 AM 6.12 16.2348 14.716 80.382 98.307 9/26/2005 10:16:39 AM 6.11 16.2348 14.7184 80.382 98.307 9/26/2005 10:17:09 AM 6.11 16.2348 14.7184 80.382 98.307 9/26/2005 10:17:39 AM 6.12 16.2392 14.7208 80.382 98.503 9/26/2005 10:18:09 AM 6.11 16.2348 14.7208 80.382 98.503 9/26/2005 10:18:39 AM 6.11 16.2348 14.7184 80.382 98.503 9/26/2005 10:19:09 AM 6.11 16.2348 14.7184 80.382 98.699 9/26/2005 10:19:39 AM 6.11 16.2348 14.7184 80.382 98.699 9/26/2005 10:20:09 AM 6.10 16.2304 14.7184 80.382 98.699 9/26/2005 10:20:39 AM 6.10 16.2304 14.7208 80.382 98.699 9/26/2005 10:21:09 AM 6.10 16.2304 14.7184 80.382 98.699 9/26/2005 10:21:39 AM 6.10 16.2304 14.7184 80.382 98.897 9/26/2005 10:22:09 AM 6.10 16.2304 14.7184 80.382 98.897 9/26/2005 10:22:39 AM 6.11 16.2348 14.7184 80.382 98.897 9/26/2005 10:23:09 AM 6.13 16.2348 14.7136 80.382 98.897 9/26/2005 10:23:39 AM 6.11 16.2348 14.7184 80.382 98.897 9/26/2005 10:24:09 AM 6.10 16.2304 14.7184 80.382 98.897 9/26/2005 10:24:39 AM 6.10 16.2304 14.7184 80.382 99.093 9/26/2005 10:25:09 AM 6.10 16.2304 14.7184 80.382 99.093 9/26/2005 10:25:39 AM 6.10 16.2304 14.7209 80.382 99.093 9/26/2005 10:26:09 AM 6.10 16.2304 14.7184 80.382 99.093 9/26/2005 10:26:39 AM 6.10 16.2304 14.7184 80.382 99.291 9/26/2005 10:27:09 AM 6.11 16.2304 14.7161 80.382 99.291 9/26/2005 10:27:39 AM 6.10 16.2304 14.7184 80.382 99.291 9/26/2005 10:28:09 AM 6.10 16.226 14.7161 80.382 99.291 9/26/2005 10:28:39 AM 6.09 16.226 14.7184 80.382 99.291 9/26/2005 10:29:09 AM 6.09 16.226 14.7184 80.382 99.291 9/26/2005 10:29:39 AM 6.11 16.2304 14.7161 80.382 99.291 9/26/2005 10:30:09 AM 6.10 16.2304 14.7184 80.382 99.489 9/26/2005 10:30:39 AM 6.11 16.226 14.7136 80.382 99.489 9/26/2005 10:31:09 AM 6.09 16.226 14.7184 80.382 99.489 9/26/2005 10:31:39 AM 6.11 16.2304 14.7161 80.382 99.489 9/26/2005 10:32:09 AM 6.10 16.2304 14.7184 80.382 99.489 9/26/2005 10:32:39 AM 6.10 16.2304 14.7209 80.382 99.489 9/26/2005 10:33:09 AM 6.11 16.2304 14.7161 80.382 99.489 9/26/2005 10:33:39 AM 6.11 16.2304 14.7161 80.382 99.687 9/26/2005 10:34:09 AM 6.09 16.226 14.7184 80.382 99.687 9/26/2005 10:34:39 AM 6.10 16.2304 14.7184 80.382 99.687 9/26/2005 10:35:09 AM 6.11 16.226 14.7136 80.382 99.687 9/26/2005 10:35:39 AM 6.11 16.226 14.7136 80.382 99.885 9/26/2005 10:36:09 AM 6.10 16.226 14.7161 80.382 99.885 9/26/2005 10:36:39 AM 6.11 16.226 14.7136 80.382 100.083 9/26/2005 10:37:09 AM 6.11 16.2304 14.7161 80.382 100.083 9/26/2005 10:37:39 AM 6.11 16.226 14.7136 80.382 100.083 9/26/2005 10:38:09 AM 6.11 16.226 14.7136 80.382 100.283 9/26/2005 10:38:39 AM 6.10 16.226 14.7161 80.382 100.283 9/26/2005 10:39:09 AM 6.10 16.226 14.7161 80.382 100.283 9/26/2005 10:39:39 AM 6.10 16.226 14.7161 80.382 100.483 9/26/2005 10:40:09 AM 6.11 16.226 14.7136 80.382 100.483 9/26/2005 10:40:39 AM 6.11 16.226 14.7136 80.382 100.483 9/26/2005 10:41:09 AM 6.11 16.226 14.7136 80.382 100.483 9/26/2005 10:41:39 AM 6.11 16.226 14.7136 80.382 100.683 9/26/2005 10:42:09 AM 6.09 16.2216 14.7161 80.382 100.683 9/26/2005 10:42:39 AM 6.09 16.2216 14.7161 80.382 100.882 9/26/2005 10:43:09 AM 6.10 16.2216 14.7136 80.382 100.882 9/26/2005 10:43:39 AM 6.10 16.2216 14.7136 80.382 100.882 9/26/2005 10:44:09 AM 6.10 16.2216 14.7136 80.382 101.082 9/26/2005 10:44:39 AM 6.10 16.2216 14.7136 80.382 101.082 9/26/2005 10:45:09 AM 6.10 16.2216 14.7113 80.382 101.082 9/26/2005 10:45:39 AM 6.10 16.2216 14.7136 80.382 101.282 9/26/2005 10:46:09 AM 6.09 16.2216 14.7161 80.382 101.282 9/26/2005 10:46:39 AM 6.10 16.2216 14.7136 80.382 101.282 9/26/2005 10:47:09 AM 6.09 16.2171 14.7136 80.382 101.282 9/26/2005 10:47:39 AM 6.08 16.2171 14.7161 80.382 101.282 9/26/2005 10:48:09 AM 6.09 16.2171 14.7136 80.382 101.282 9/26/2005 10:48:39 AM 6.09 16.2171 14.7136 80.382 101.282 9/26/2005 10:49:09 AM 6.09 16.2171 14.7136 80.382 101.282 9/26/2005 10:49:39 AM 6.09 16.2171 14.7136 80.382 101.282 9/26/2005 10:50:09 AM 6.09 16.2171 14.7113 80.382 101.282 9/26/2005 10:50:39 AM 6.09 16.2171 14.7136 80.382 101.282 9/26/2005 10:51:09 AM 6.09 16.2171 14.7136 80.559 101.282 9/26/2005 10:51:39 AM 6.10 16.2216 14.7113 80.559 101.484 9/26/2005 10:52:09 AM 6.10 16.2216 14.7113 80.559 101.484 9/26/2005 10:52:39 AM 6.08 16.2171 14.7138 80.559 101.484 9/26/2005 10:53:09 AM 6.08 16.2171 14.7138 80.559 101.484 9/26/2005 10:53:39 AM 6.08 16.2171 14.7138 80.559 101.484 9/26/2005 10:54:09 AM 6.09 16.2171 14.7113 80.559 101.484 9/26/2005 10:54:39 AM 6.09 16.2171 14.7113 80.559 101.484 9/26/2005 10:55:09 AM 6.08 16.2171 14.7138 80.559 101.685 9/26/2005 10:55:39 AM 6.08 16.2171 14.7138 80.559 101.685 9/26/2005 10:56:09 AM 6.08 16.2171 14.7138 80.559 101.685 9/26/2005 10:56:39 AM 6.08 16.2171 14.7138 80.559 101.685 9/26/2005 10:57:09 AM 6.08 16.2171 14.7138 80.559 101.887 9/26/2005 10:57:39 AM 6.08 16.2171 14.7138 80.559 101.887 9/26/2005 10:58:09 AM 6.08 16.2171 14.7138 80.559 101.887 9/26/2005 10:58:39 AM 6.09 16.2171 14.7113 80.559 102.088 9/26/2005 10:59:09 AM 6.08 16.2171 14.7138 80.559 102.088 9/26/2005 10:59:39 AM 6.07 16.2128 14.7138 80.559 102.088 9/26/2005 11:00:09 AM 6.07 16.2128 14.7138 80.559 102.29 9/26/2005 11:00:39 AM 6.07 16.2128 14.7138 80.559 102.29 9/26/2005 11:01:09 AM 6.08 16.2171 14.7138 80.559 102.29 9/26/2005 11:01:39 AM 6.07 16.2128 14.7138 80.559 102.493 9/26/2005 11:02:09 AM 6.07 16.2128 14.7138 80.559 102.493 9/26/2005 11:02:39 AM 6.09 16.2171 14.7113 80.559 102.493 9/26/2005 11:03:09 AM 6.07 16.2128 14.7138 80.559 102.697 9/26/2005 11:03:39 AM 6.07 16.2128 14.7138 80.559 102.697 9/26/2005 11:04:09 AM 6.07 16.2128 14.7138 80.559 102.697 9/26/2005 11:04:39 AM 6.08 16.2128 14.7113 80.559 102.9 9/26/2005 11:05:09 AM 6.09 16.2128 14.709 80.559 102.9 9/26/2005 11:05:39 AM 6.08 16.2128 14.7113 80.559 103.104 9/26/2005 11:06:09 AM 6.08 16.2128 14.7113 80.559 103.104 9/26/2005 11:06:39 AM 6.07 16.2083 14.7113 80.559 103.104 9/26/2005 11:07:09 AM 6.08 16.2128 14.7113 80.559 103.307 9/26/2005 11:07:39 AM 6.07 16.2083 14.7113 80.559 103.307 9/26/2005 11:08:09 AM 6.08 16.2083 14.709 80.559 103.307 9/26/2005 11:08:39 AM 6.08 16.2083 14.709 80.559 103.307 9/26/2005 11:09:09 AM 6.08 16.2128 14.7113 80.559 103.512 9/26/2005 11:09:39 AM 6.07 16.2083 14.7113 80.559 103.512 9/26/2005 11:10:09 AM 6.06 16.2083 14.7138 80.559 103.512 9/26/2005 11:10:39 AM 6.07 16.2083 14.7113 80.559 103.512 9/26/2005 11:11:09 AM 6.07 16.2083 14.7113 80.559 103.512 9/26/2005 11:11:39 AM 6.07 16.2083 14.7113 80.559 103.512 9/26/2005 11:12:09 AM 6.07 16.2083 14.7113 80.559 103.717 9/26/2005 11:12:39 AM 6.07 16.2083 14.7113 80.559 103.717 9/26/2005 11:13:09 AM 6.07 16.2083 14.7113 80.559 103.512 9/26/2005 11:13:39 AM 6.07 16.2083 14.7113 80.559 103.512 9/26/2005 11:14:09 AM 6.07 16.2083 14.7113 80.559 103.512 9/26/2005 11:14:39 AM 6.07 16.2083 14.7113 80.559 103.512 9/26/2005 11:15:09 AM 6.08 16.2083 14.709 80.559 103.512 9/26/2005 11:15:39 AM 6.08 16.2083 14.709 80.559 103.512 9/26/2005 11:16:09 AM 6.07 16.2039 14.709 80.559 103.512 9/26/2005 11:16:39 AM 6.07 16.2083 14.7113 80.559 103.512 9/26/2005 11:17:09 AM 6.07 16.2039 14.709 80.559 103.512 9/26/2005 11:17:39 AM 6.07 16.2039 14.709 80.559 103.512 9/26/2005 11:18:09 AM 6.07 16.2039 14.709 80.559 103.512 9/26/2005 11:18:39 AM 6.07 16.2083 14.7113 80.559 103.512 9/26/2005 11:19:09 AM 6.07 16.2039 14.709 80.559 103.512 9/26/2005 11:19:39 AM 6.07 16.2039 14.7065 80.559 103.512 9/26/2005 11:20:09 AM 6.07 16.2039 14.709 80.559 103.512 9/26/2005 11:20:39 AM 6.07 16.2039 14.7065 80.559 103.307 9/26/2005 11:21:09 AM 6.07 16.2039 14.709 80.559 103.307 9/26/2005 11:21:39 AM 6.07 16.2039 14.709 80.559 103.307 9/26/2005 11:22:09 AM 6.07 16.2039 14.709 80.559 103.307 9/26/2005 11:22:39 AM 6.07 16.2039 14.709 80.559 103.307 9/26/2005 11:23:09 AM 6.07 16.2039 14.709 80.559 103.104 9/26/2005 11:23:39 AM 6.07 16.2039 14.709 80.559 103.104 9/26/2005 11:24:09 AM 6.06 16.1996 14.7065 80.559 103.104 9/26/2005 11:24:39 AM 6.07 16.2039 14.709 80.559 103.104 9/26/2005 11:25:09 AM 6.06 16.1996 14.709 80.559 103.104 9/26/2005 11:25:39 AM 6.06 16.1996 14.709 80.735 103.104 9/26/2005 11:26:09 AM 6.06 16.1996 14.7065 80.735 103.104 9/26/2005 11:26:39 AM 6.06 16.1996 14.709 80.559 103.104 9/26/2005 11:27:09 AM 6.04 16.1951 14.709 80.559 103.307 9/26/2005 11:27:39 AM 6.06 16.1996 14.7065 80.735 103.307 9/26/2005 11:28:09 AM 6.06 16.1996 14.7065 80.735 103.307 9/26/2005 11:28:39 AM 6.07 16.2039 14.7065 80.735 103.307 9/26/2005 11:29:09 AM 6.06 16.1996 14.709 80.735 103.307 9/26/2005 11:29:39 AM 6.06 16.1996 14.7065 80.735 103.307 9/26/2005 11:30:09 AM 6.05 16.1996 14.7113 80.735 103.512 9/26/2005 11:30:39 AM 6.06 16.1996 14.709 80.735 103.512 9/26/2005 11:31:09 AM 6.06 16.1996 14.7065 80.735 103.512 9/26/2005 11:31:39 AM 6.07 16.2039 14.709 80.735 103.512 9/26/2005 11:32:09 AM 6.06 16.1996 14.709 80.735 103.717 9/26/2005 11:32:39 AM 6.05 16.1951 14.7065 80.735 103.717 9/26/2005 11:33:09 AM 6.06 16.1996 14.709 80.735 103.717 9/26/2005 11:33:39 AM 6.06 16.1996 14.709 80.735 103.717 9/26/2005 11:34:09 AM 6.06 16.1996 14.709 80.735 103.923 9/26/2005 11:34:39 AM 6.04 16.1951 14.709 80.735 103.923 9/26/2005 11:35:09 AM 6.04 16.1951 14.709 80.735 103.923 9/26/2005 11:35:39 AM 6.04 16.1951 14.709 80.735 103.923 9/26/2005 11:36:09 AM 6.04 16.1951 14.709 80.735 104.128 9/26/2005 11:36:39 AM 6.06 16.1951 14.7042 80.735 104.128 9/26/2005 11:37:09 AM 6.04 16.1951 14.709 80.735 104.128 9/26/2005 11:37:39 AM 6.05 16.1951 14.7067 80.735 104.333 9/26/2005 11:38:09 AM 6.05 16.1951 14.7067 80.735 104.333 9/26/2005 11:38:39 AM 6.05 16.1951 14.7067 80.735 104.333 9/26/2005 11:39:09 AM 6.05 16.1951 14.7067 80.735 104.54 9/26/2005 11:39:39 AM 6.05 16.1951 14.7067 80.735 104.54 9/26/2005 11:40:09 AM 6.05 16.1951 14.7067 80.735 104.54 9/26/2005 11:40:39 AM 6.05 16.1951 14.7067 80.735 104.54 9/26/2005 11:41:09 AM 6.05 16.1951 14.7067 80.735 104.747 9/26/2005 11:41:39 AM 6.05 16.1907 14.7042 80.735 104.747 9/26/2005 11:42:09 AM 6.05 16.1951 14.7067 80.735 104.747 9/26/2005 11:42:39 AM 6.04 16.1907 14.7067 80.735 104.954 9/26/2005 11:43:09 AM 6.04 16.1907 14.7067 80.735 104.954 9/26/2005 11:43:39 AM 6.05 16.1907 14.7042 80.735 104.954 9/26/2005 11:44:09 AM 6.04 16.1907 14.7067 80.735 105.161 9/26/2005 11:44:39 AM 6.06 16.1951 14.7042 80.735 105.161 9/26/2005 11:45:09 AM 6.04 16.1907 14.7067 80.735 105.37 9/26/2005 11:45:39 AM 6.03 16.1907 14.709 80.735 105.37 9/26/2005 11:46:09 AM 6.04 16.1907 14.7067 80.735 105.577 9/26/2005 11:46:39 AM 6.03 16.1862 14.7067 80.735 105.577 9/26/2005 11:47:09 AM 6.04 16.1907 14.7067 80.735 105.577 9/26/2005 11:47:39 AM 6.03 16.1907 14.709 80.735 105.577 9/26/2005 11:48:09 AM 6.04 16.1862 14.7042 80.735 105.786 9/26/2005 11:48:39 AM 6.03 16.1862 14.7067 80.735 105.786 9/26/2005 11:49:09 AM 6.03 16.1862 14.7067 80.735 105.786 9/26/2005 11:49:39 AM 6.04 16.1907 14.7067 80.911 105.786 9/26/2005 11:50:09 AM 6.04 16.1907 14.7067 80.911 105.786 9/26/2005 11:50:39 AM 6.04 16.1907 14.7067 80.911 105.786 9/26/2005 11:51:09 AM 6.04 16.1907 14.7067 80.911 105.786 9/26/2005 11:51:39 AM 6.03 16.1862 14.7067 80.911 105.786 9/26/2005 11:52:09 AM 6.04 16.1862 14.7042 80.911 105.786 9/26/2005 11:52:39 AM 6.03 16.1862 14.7067 80.911 105.786 9/26/2005 11:53:09 AM 6.03 16.1862 14.7067 80.911 105.786 9/26/2005 11:53:39 AM 6.04 16.1862 14.7042 80.911 105.786 9/26/2005 11:54:09 AM 6.03 16.1862 14.7067 80.911 105.786 9/26/2005 11:54:39 AM 6.04 16.1862 14.7042 80.911 105.786 9/26/2005 11:55:09 AM 6.04 16.1862 14.7042 80.911 105.786 9/26/2005 11:55:39 AM 6.03 16.1819 14.7042 80.911 105.786 9/26/2005 11:56:09 AM 6.04 16.1862 14.7042 80.911 105.786 9/26/2005 11:56:39 AM 6.04 16.1862 14.7042 80.911 105.786 9/26/2005 11:57:09 AM 6.04 16.1862 14.7042 80.911 105.786 9/26/2005 11:57:39 AM 6.03 16.1819 14.7042 80.911 105.786 9/26/2005 11:58:09 AM 6.03 16.1819 14.7042 80.911 105.577 9/26/2005 11:58:39 AM 6.04 16.1862 14.7019 80.911 105.577 9/26/2005 11:59:09 AM 6.04 16.1862 14.7019 80.911 105.577 9/26/2005 11:59:39 AM 6.03 16.1819 14.7019 80.911 105.577 9/26/2005 12:00:09 PM 6.03 16.1819 14.7019 80.911 105.577 9/26/2005 12:00:39 PM 6.02 16.1774 14.7042 80.911 105.577 9/26/2005 12:01:09 PM 6.03 16.1819 14.7019 80.911 105.577 9/26/2005 12:01:39 PM 6.03 16.1819 14.7042 80.911 105.577 9/26/2005 12:02:09 PM 6.03 16.1819 14.7042 80.735 105.577 9/26/2005 12:02:39 PM 6.03 16.1819 14.7019 80.735 105.577 9/26/2005 12:03:09 PM 6.03 16.1819 14.7042 80.911 105.577 9/26/2005 12:03:39 PM 6.03 16.1819 14.7042 80.735 105.577 9/26/2005 12:04:09 PM 6.03 16.1819 14.7042 80.911 105.786 9/26/2005 12:04:39 PM 6.03 16.1819 14.7042 80.911 105.786 9/26/2005 12:05:09 PM 6.02 16.1774 14.7042 80.911 105.786 9/26/2005 12:05:39 PM 6.02 16.1819 14.7067 80.911 105.786 9/26/2005 12:06:09 PM 6.02 16.1774 14.7042 80.911 105.786 9/26/2005 12:06:39 PM 6.03 16.1819 14.7042 80.911 105.994 9/26/2005 12:07:09 PM 6.02 16.1774 14.7042 80.911 105.994 9/26/2005 12:07:39 PM 6.02 16.1774 14.7019 80.911 105.994 9/26/2005 12:08:09 PM 6.02 16.1774 14.7019 80.911 106.205 9/26/2005 12:08:39 PM 6.04 16.1819 14.6994 80.911 106.205 9/26/2005 12:09:09 PM 6.02 16.1774 14.7019 80.911 106.205 9/26/2005 12:09:39 PM 6.02 16.1774 14.7042 80.911 106.205 9/26/2005 12:10:09 PM 6.02 16.1775 14.7019 80.735 106.414 9/26/2005 12:10:39 PM 6.02 16.1775 14.7019 80.735 106.414 9/26/2005 12:11:09 PM 6.01 16.173 14.7042 80.735 106.414 9/26/2005 12:11:39 PM 6.01 16.173 14.7019 80.735 106.414 9/26/2005 12:12:09 PM 6.02 16.1775 14.7042 80.735 106.414 9/26/2005 12:12:39 PM 6.01 16.173 14.7019 80.735 106.414 9/26/2005 12:13:09 PM 6.02 16.1775 14.7019 80.735 106.414 9/26/2005 12:13:39 PM 6.02 16.173 14.6994 80.735 106.624 9/26/2005 12:14:09 PM 6.02 16.1775 14.7019 80.735 106.624 9/26/2005 12:14:39 PM 6.01 16.173 14.7019 80.735 106.624 9/26/2005 12:15:09 PM 6.01 16.173 14.7019 80.735 106.624 9/26/2005 12:15:39 PM 6.01 16.173 14.7019 80.735 106.624 9/26/2005 12:16:09 PM 6.02 16.173 14.6994 80.735 106.624 9/26/2005 12:16:39 PM 6.02 16.173 14.6994 80.735 106.624 9/26/2005 12:17:09 PM 6.02 16.173 14.6994 80.735 106.624 9/26/2005 12:17:39 PM 6.02 16.173 14.6994 80.735 106.624 9/26/2005 12:18:09 PM 6.02 16.173 14.6994 80.735 106.624 9/26/2005 12:18:39 PM 6.01 16.1687 14.6994 80.735 106.624 9/26/2005 12:19:09 PM 6.01 16.1687 14.6994 80.735 106.624 9/26/2005 12:19:39 PM 6.02 16.173 14.6994 80.735 106.624 9/26/2005 12:20:09 PM 6.02 16.173 14.6994 80.735 106.624 9/26/2005 12:20:39 PM 6.02 16.173 14.6994 80.735 106.624 9/26/2005 12:21:09 PM 6.00 16.1687 14.7019 80.735 106.624 9/26/2005 12:21:39 PM 6.02 16.173 14.6994 80.735 106.624 9/26/2005 12:22:09 PM 6.01 16.1687 14.6971 80.735 106.624 9/26/2005 12:22:39 PM 6.01 16.1687 14.6994 80.735 106.624 9/26/2005 12:23:09 PM 6.01 16.1687 14.6994 80.735 106.624 9/26/2005 12:23:39 PM 6.00 16.1643 14.6994 80.735 106.414 9/26/2005 12:24:09 PM 6.00 16.1643 14.6994 80.735 106.414 9/26/2005 12:24:39 PM 6.00 16.1643 14.6994 80.735 106.414 9/26/2005 12:25:09 PM 6.01 16.1687 14.6994 80.735 106.414 9/26/2005 12:25:39 PM 6.01 16.1687 14.6994 80.735 106.205 9/26/2005 12:26:09 PM 5.99 16.1643 14.7019 80.735 106.205 9/26/2005 12:26:39 PM 6.00 16.1687 14.7019 80.735 106.205 9/26/2005 12:27:09 PM 6.01 16.1687 14.6994 80.735 106.205 9/26/2005 12:27:39 PM 6.01 16.1687 14.6994 80.735 105.994 9/26/2005 12:28:09 PM 6.01 16.1687 14.6971 80.735 105.994 9/26/2005 12:28:39 PM 6.01 16.1687 14.6971 80.735 105.786 9/26/2005 12:29:09 PM 6.01 16.1687 14.6971 80.735 105.786 9/26/2005 12:29:39 PM 6.01 16.1687 14.6971 80.735 105.786 9/26/2005 12:30:09 PM 6.00 16.1643 14.6994 80.735 105.577 9/26/2005 12:30:39 PM 6.00 16.1643 14.6994 80.735 105.577 9/26/2005 12:31:09 PM 6.00 16.1643 14.6994 80.735 105.577 9/26/2005 12:31:39 PM 6.00 16.1643 14.6971 80.735 105.37 9/26/2005 12:32:09 PM 6.00 16.1643 14.6971 80.735 105.37 9/26/2005 12:32:39 PM 6.00 16.1643 14.6971 80.735 105.37 9/26/2005 12:33:09 PM 6.00 16.1643 14.6971 80.735 105.37 9/26/2005 12:33:39 PM 6.00 16.1643 14.6971 80.735 105.161 9/26/2005 12:34:09 PM 6.01 16.1643 14.6946 80.735 105.161 9/26/2005 12:34:39 PM 6.00 16.1643 14.6971 80.735 105.161 9/26/2005 12:35:09 PM 6.00 16.1643 14.6971 80.735 105.161 9/26/2005 12:35:39 PM 6.00 16.1643 14.6994 80.735 105.161 9/26/2005 12:36:09 PM 6.00 16.1643 14.6994 80.735 105.161 9/26/2005 12:36:39 PM 6.00 16.1598 14.6946 80.735 104.954 9/26/2005 12:37:09 PM 5.99 16.1598 14.697 80.735 104.954 9/26/2005 12:37:39 PM 5.99 16.1598 14.697 80.735 104.954 9/26/2005 12:38:09 PM 5.99 16.1598 14.697 80.735 104.954 9/26/2005 12:38:39 PM 6.00 16.1598 14.6946 80.735 104.747 9/26/2005 12:39:09 PM 6.00 16.1598 14.6946 80.735 104.747 9/26/2005 12:39:39 PM 5.99 16.1598 14.697 80.735 104.747 9/26/2005 12:40:09 PM 5.99 16.1598 14.697 80.735 104.747 9/26/2005 12:40:39 PM 5.99 16.1598 14.697 80.735 104.747 9/26/2005 12:41:09 PM 6.00 16.1598 14.6946 80.735 104.747 9/26/2005 12:41:39 PM 5.99 16.1598 14.697 80.735 104.747 9/26/2005 12:42:09 PM 5.98 16.1555 14.697 80.735 104.747 9/26/2005 12:42:39 PM 6.00 16.1598 14.6946 80.735 104.747 9/26/2005 12:43:09 PM 6.00 16.1598 14.6946 80.735 104.747 9/26/2005 12:43:39 PM 5.99 16.1555 14.6946 80.735 104.747 9/26/2005 12:44:09 PM 5.99 16.1555 14.6946 80.735 104.747 9/26/2005 12:44:39 PM 6.00 16.1598 14.6946 80.735 104.747 9/26/2005 12:45:09 PM 6.00 16.1598 14.6946 80.735 104.747 9/26/2005 12:45:39 PM 6.00 16.1598 14.6946 80.735 104.747 9/26/2005 12:46:09 PM 5.99 16.1555 14.6946 80.735 104.747 9/26/2005 12:46:39 PM 5.99 16.1555 14.6946 80.735 104.747 9/26/2005 12:47:09 PM 5.98 16.1555 14.697 80.735 104.747 9/26/2005 12:47:39 PM 5.99 16.1555 14.6946 80.735 104.747 9/26/2005 12:48:09 PM 5.97 16.151 14.697 80.735 104.747 9/26/2005 12:48:39 PM 5.98 16.151 14.6946 80.735 104.747 9/26/2005 12:49:09 PM 5.98 16.1555 14.697 80.735 104.747 9/26/2005 12:49:39 PM 5.97 16.151 14.697 80.735 104.747 9/26/2005 12:50:09 PM 5.98 16.1555 14.697 80.735 104.747 9/26/2005 12:50:39 PM 5.98 16.1555 14.697 80.735 104.954 9/26/2005 12:51:09 PM 5.97 16.151 14.697 80.735 104.954 9/26/2005 12:51:39 PM 5.98 16.1555 14.697 80.735 104.954 9/26/2005 12:52:09 PM 5.98 16.151 14.6946 80.735 104.954 9/26/2005 12:52:39 PM 5.97 16.151 14.697 80.735 104.954 9/26/2005 12:53:09 PM 5.97 16.151 14.697 80.735 104.954 9/26/2005 12:53:39 PM 5.98 16.1555 14.6971 80.735 105.161 9/26/2005 12:54:09 PM 5.97 16.151 14.6971 80.735 105.161 9/26/2005 12:54:39 PM 5.98 16.151 14.6922 80.735 105.161 9/26/2005 12:55:09 PM 5.98 16.151 14.6946 80.735 105.161 9/26/2005 12:55:39 PM 5.98 16.151 14.6946 80.735 105.161 9/26/2005 12:56:09 PM 5.97 16.1466 14.6946 80.735 105.37 9/26/2005 12:56:39 PM 5.97 16.1466 14.6946 80.735 105.37 9/26/2005 12:57:09 PM 5.97 16.1466 14.6946 80.735 105.37 9/26/2005 12:57:39 PM 5.97 16.1466 14.6946 80.735 105.37 9/26/2005 12:58:09 PM 5.97 16.1466 14.6946 80.735 105.577 9/26/2005 12:58:39 PM 5.97 16.1466 14.6946 80.735 105.577 9/26/2005 12:59:09 PM 5.97 16.1466 14.6946 80.735 105.577 9/26/2005 12:59:39 PM 5.98 16.151 14.6923 80.735 105.577 9/26/2005 1:00:09 PM 5.98 16.151 14.6946 80.735 105.577 9/26/2005 1:00:39 PM 5.96 16.1423 14.6923 80.735 105.786 9/26/2005 1:01:09 PM 5.98 16.151 14.6946 80.735 105.786 9/26/2005 1:01:39 PM 5.97 16.1466 14.6923 80.735 105.786 9/26/2005 1:02:09 PM 5.97 16.1466 14.6923 80.735 105.786 9/26/2005 1:02:39 PM 5.96 16.1466 14.6971 80.735 105.994 9/26/2005 1:03:09 PM 5.97 16.1466 14.6946 80.735 105.994 9/26/2005 1:03:39 PM 5.98 16.151 14.6946 80.735 105.994 9/26/2005 1:04:09 PM 5.97 16.1466 14.6923 80.735 105.994 9/26/2005 1:04:39 PM 5.97 16.1466 14.6946 80.735 105.994 9/26/2005 1:05:09 PM 5.97 16.1466 14.6946 80.735 105.994 9/26/2005 1:05:39 PM 5.97 16.1466 14.6946 80.735 105.994 9/26/2005 1:06:09 PM 5.97 16.1466 14.6946 80.735 105.994 9/26/2005 1:06:39 PM 5.97 16.1466 14.6923 80.735 105.994 9/26/2005 1:07:09 PM 5.96 16.1423 14.6923 80.735 105.994 9/26/2005 1:07:39 PM 5.97 16.1466 14.6946 80.735 105.994 9/26/2005 1:08:09 PM 5.96 16.1423 14.6946 80.735 105.994 9/26/2005 1:08:39 PM 5.96 16.1423 14.6923 80.735 105.994 9/26/2005 1:09:09 PM 5.97 16.1466 14.6923 80.911 105.994 9/26/2005 1:09:39 PM 5.97 16.1466 14.6923 80.911 105.994 9/26/2005 1:10:09 PM 5.96 16.1421 14.6946 80.911 105.994 9/26/2005 1:10:39 PM 5.96 16.1421 14.6923 80.911 105.994 9/26/2005 1:11:09 PM 5.97 16.1421 14.6899 80.911 105.994 9/26/2005 1:11:39 PM 5.96 16.1421 14.6946 80.911 105.994 9/26/2005 1:12:09 PM 5.96 16.1421 14.6923 80.911 106.205 9/26/2005 1:12:39 PM 5.96 16.1421 14.6946 80.911 106.205 9/26/2005 1:13:09 PM 5.96 16.1421 14.6946 80.911 106.205 9/26/2005 1:13:39 PM 5.96 16.1421 14.6946 80.911 106.205 9/26/2005 1:14:09 PM 5.96 16.1421 14.6923 80.911 106.205 9/26/2005 1:14:39 PM 5.96 16.1421 14.6923 80.911 106.205 9/26/2005 1:15:09 PM 5.96 16.1421 14.6923 80.911 106.205 9/26/2005 1:15:39 PM 5.96 16.1421 14.6923 80.911 106.205 9/26/2005 1:16:09 PM 5.95 16.1378 14.6923 80.911 106.205 9/26/2005 1:16:39 PM 5.96 16.1421 14.6923 80.911 106.205 9/26/2005 1:17:09 PM 5.95 16.1378 14.6923 80.911 106.414 9/26/2005 1:17:39 PM 5.96 16.1378 14.6899 80.911 106.414 9/26/2005 1:18:09 PM 5.96 16.1378 14.6899 80.911 106.414 9/26/2005 1:18:39 PM 5.96 16.1378 14.6899 80.911 106.414 9/26/2005 1:19:09 PM 5.96 16.1378 14.6899 80.911 106.414 9/26/2005 1:19:39 PM 5.96 16.1378 14.6899 80.911 106.414 9/26/2005 1:20:09 PM 5.95 16.1334 14.6899 80.911 106.624 9/26/2005 1:20:39 PM 5.96 16.1378 14.6899 80.911 106.624 9/26/2005 1:21:09 PM 5.95 16.1334 14.6899 80.911 106.624 9/26/2005 1:21:39 PM 5.95 16.1334 14.6875 80.911 106.624 9/26/2005 1:22:09 PM 5.96 16.1378 14.6899 80.911 106.624 9/26/2005 1:22:39 PM 5.96 16.1378 14.6875 80.911 106.624 9/26/2005 1:23:09 PM 5.95 16.1378 14.6923 80.911 106.624 9/26/2005 1:23:39 PM 5.95 16.1334 14.6899 80.911 106.624 9/26/2005 1:24:09 PM 5.95 16.1334 14.6875 80.911 106.624 9/26/2005 1:24:39 PM 5.95 16.1334 14.6899 80.911 106.624 9/26/2005 1:25:09 PM 5.96 16.1378 14.6899 80.911 106.624 9/26/2005 1:25:39 PM 5.96 16.1378 14.6875 80.911 106.624 9/26/2005 1:26:09 PM 5.95 16.1334 14.6899 80.911 106.624 9/26/2005 1:26:39 PM 5.95 16.1334 14.6899 80.911 106.624 9/26/2005 1:27:09 PM 5.95 16.1334 14.6899 80.911 106.624 9/26/2005 1:27:39 PM 5.95 16.1334 14.6899 80.911 106.624 9/26/2005 1:28:09 PM 5.96 16.1378 14.6899 80.911 106.624 9/26/2005 1:28:39 PM 5.95 16.1334 14.6899 80.911 106.624 9/26/2005 1:29:09 PM 5.95 16.1334 14.6899 80.911 106.624 9/26/2005 1:29:39 PM 5.94 16.1334 14.6923 80.911 106.835 9/26/2005 1:30:09 PM 5.95 16.1334 14.6899 80.911 106.835 9/26/2005 1:30:39 PM 5.95 16.1334 14.6899 80.911 106.835 9/26/2005 1:31:09 PM 5.94 16.1289 14.6899 80.911 106.835 9/26/2005 1:31:39 PM 5.95 16.1334 14.6899 80.911 106.835 9/26/2005 1:32:09 PM 5.95 16.1334 14.6899 80.911 106.835 9/26/2005 1:32:39 PM 5.94 16.1289 14.6899 80.911 107.046 9/26/2005 1:33:09 PM 5.94 16.1334 14.6923 80.911 107.046 9/26/2005 1:33:39 PM 5.94 16.1289 14.6899 80.911 107.046 9/26/2005 1:34:09 PM 5.93 16.1289 14.6923 80.911 107.046 9/26/2005 1:34:39 PM 5.95 16.1334 14.6899 80.911 107.046 9/26/2005 1:35:09 PM 5.94 16.1289 14.6899 80.911 107.046 9/26/2005 1:35:39 PM 5.94 16.1289 14.6899 80.911 107.046 9/26/2005 1:36:09 PM 5.93 16.1289 14.6923 80.911 107.046 9/26/2005 1:36:39 PM 5.94 16.1289 14.6899 80.911 107.046 9/26/2005 1:37:09 PM 5.95 16.1334 14.6899 80.911 107.258 9/26/2005 1:37:39 PM 5.94 16.1289 14.6899 80.911 107.258 9/26/2005 1:38:09 PM 5.94 16.1289 14.6875 80.911 107.258 9/26/2005 1:38:39 PM 5.94 16.1289 14.6899 80.911 107.258 9/26/2005 1:39:09 PM 5.94 16.1289 14.6899 80.911 107.258 9/26/2005 1:39:39 PM 5.94 16.1289 14.6899 80.911 107.258 9/26/2005 1:40:09 PM 5.94 16.1289 14.6899 80.911 107.258 9/26/2005 1:40:39 PM 5.94 16.1289 14.6899 80.911 107.258 9/26/2005 1:41:09 PM 5.94 16.1289 14.6875 80.911 107.258 9/26/2005 1:41:39 PM 5.93 16.1246 14.6875 80.911 107.258 9/26/2005 1:42:09 PM 5.93 16.1246 14.6899 80.911 107.258 9/26/2005 1:42:39 PM 5.93 16.1246 14.6899 80.911 107.258 9/26/2005 1:43:09 PM 5.93 16.1289 14.6923 80.911 107.258 9/26/2005 1:43:39 PM 5.93 16.1246 14.6899 80.911 107.47 9/26/2005 1:44:09 PM 5.93 16.1246 14.6899 80.911 107.47 9/26/2005 1:44:39 PM 5.92 16.1246 14.6923 80.911 107.47 9/26/2005 1:45:09 PM 5.93 16.1246 14.6899 80.911 107.47 9/26/2005 1:45:39 PM 5.93 16.1246 14.6899 80.911 107.47 9/26/2005 1:46:09 PM 5.93 16.1246 14.6899 80.911 107.47 9/26/2005 1:46:39 PM 5.93 16.1246 14.6899 80.911 107.47 9/26/2005 1:47:09 PM 5.93 16.1246 14.6899 80.911 107.47 9/26/2005 1:47:39 PM 5.92 16.1246 14.6923 80.911 107.47 9/26/2005 1:48:09 PM 5.93 16.1246 14.6899 80.911 107.683 9/26/2005 1:48:39 PM 5.92 16.1202 14.6899 80.911 107.683 9/26/2005 1:49:09 PM 5.92 16.1202 14.6899 80.911 107.683 9/26/2005 1:49:39 PM 5.92 16.1202 14.6899 80.911 107.683 9/26/2005 1:50:09 PM 5.92 16.1202 14.6875 80.911 107.683 9/26/2005 1:50:39 PM 5.92 16.1202 14.6899 80.911 107.683 9/26/2005 1:51:09 PM 5.92 16.1202 14.6875 80.911 107.683 9/26/2005 1:51:39 PM 5.92 16.1202 14.6875 80.911 107.895 9/26/2005 1:52:09 PM 5.92 16.1202 14.6875 80.911 107.895 9/26/2005 1:52:39 PM 5.91 16.1202 14.6923 80.911 107.895 9/26/2005 1:53:09 PM 5.91 16.1157 14.6875 80.911 107.895 9/26/2005 1:53:39 PM 5.92 16.1202 14.6875 80.911 107.895 9/26/2005 1:54:09 PM 5.92 16.1202 14.6875 80.911 107.895 9/26/2005 1:54:39 PM 5.92 16.1202 14.6875 80.911 107.895 9/26/2005 1:55:09 PM 5.92 16.1202 14.6899 80.911 107.895 9/26/2005 1:55:39 PM 5.92 16.1202 14.6875 80.911 107.895 9/26/2005 1:56:09 PM 5.91 16.1157 14.6875 80.911 107.895 9/26/2005 1:56:39 PM 5.91 16.1157 14.6875 80.911 107.895 9/26/2005 1:57:09 PM 5.92 16.1157 14.6851 80.911 107.895 9/26/2005 1:57:39 PM 5.91 16.1157 14.6875 80.911 107.895 9/26/2005 1:58:09 PM 5.91 16.1157 14.6875 80.911 107.895 9/26/2005 1:58:39 PM 5.91 16.1157 14.6875 80.911 107.895 9/26/2005 1:59:09 PM 5.90 16.1114 14.6875 80.911 107.895 9/26/2005 1:59:39 PM 5.91 16.1157 14.6875 80.911 107.683 9/26/2005 2:00:09 PM 5.91 16.1114 14.6851 80.911 107.683 9/26/2005 2:00:39 PM 5.90 16.1114 14.6875 80.911 107.683 9/26/2005 2:01:09 PM 5.92 16.1157 14.6851 80.911 107.683 9/26/2005 2:01:39 PM 5.91 16.1157 14.6875 80.911 107.683 9/26/2005 2:02:09 PM 5.91 16.1114 14.6851 80.911 107.683 9/26/2005 2:02:39 PM 5.91 16.1157 14.6875 80.911 107.47 9/26/2005 2:03:09 PM 5.92 16.1157 14.6851 80.911 107.47 9/26/2005 2:03:39 PM 5.91 16.1157 14.6875 80.911 107.47 9/26/2005 2:04:09 PM 5.92 16.1157 14.6851 80.911 107.47 9/26/2005 2:04:39 PM 5.91 16.1114 14.6851 80.911 107.47 9/26/2005 2:05:09 PM 5.90 16.1114 14.6875 80.911 107.47 9/26/2005 2:05:39 PM 5.92 16.1157 14.6851 80.911 107.47 9/26/2005 2:06:09 PM 5.92 16.1157 14.6851 80.911 107.47 9/26/2005 2:06:39 PM 5.90 16.1114 14.6899 80.911 107.47 9/26/2005 2:07:09 PM 5.91 16.1114 14.6851 80.911 107.47 9/26/2005 2:07:39 PM 5.92 16.1157 14.6851 80.911 107.47 9/26/2005 2:08:09 PM 5.91 16.1114 14.6851 80.911 107.47 9/26/2005 2:08:39 PM 5.91 16.1114 14.6851 80.911 107.47 9/26/2005 2:09:09 PM 5.91 16.1114 14.6851 80.911 107.47 9/26/2005 2:09:39 PM 5.91 16.1114 14.6851 80.911 107.47 9/26/2005 2:10:09 PM 5.91 16.1114 14.6851 80.911 107.258 9/26/2005 2:10:39 PM 5.89 16.1069 14.6875 80.911 107.258 9/26/2005 2:11:09 PM 5.90 16.1069 14.6828 80.911 107.258 9/26/2005 2:11:39 PM 5.90 16.1069 14.6851 80.911 107.258 9/26/2005 2:12:09 PM 5.91 16.1114 14.6851 80.911 107.258 9/26/2005 2:12:39 PM 5.90 16.1069 14.6851 80.911 107.258 9/26/2005 2:13:09 PM 5.91 16.1114 14.6851 80.911 107.258 9/26/2005 2:13:39 PM 5.91 16.1114 14.6828 80.911 107.046 9/26/2005 2:14:09 PM 5.90 16.1069 14.6851 80.911 107.046 9/26/2005 2:14:39 PM 5.90 16.1069 14.6851 80.911 107.046 9/26/2005 2:15:09 PM 5.90 16.1069 14.6851 80.911 107.046 9/26/2005 2:15:39 PM 5.91 16.1069 14.6803 80.911 106.835 9/26/2005 2:16:09 PM 5.91 16.1114 14.6851 80.911 106.835 9/26/2005 2:16:39 PM 5.91 16.1114 14.6851 80.911 106.835 9/26/2005 2:17:09 PM 5.90 16.1069 14.6851 80.911 106.835 9/26/2005 2:17:39 PM 5.91 16.1114 14.6828 80.911 106.835 9/26/2005 2:18:09 PM 5.90 16.1069 14.6851 80.911 106.624 9/26/2005 2:18:39 PM 5.91 16.1114 14.6828 80.911 106.624 9/26/2005 2:19:09 PM 5.90 16.1069 14.6851 80.911 106.624 9/26/2005 2:19:39 PM 5.90 16.1069 14.6828 80.911 106.624 9/26/2005 2:20:09 PM 5.89 16.1025 14.6828 80.911 106.624 9/26/2005 2:20:39 PM 5.89 16.1025 14.6828 80.911 106.624 9/26/2005 2:21:09 PM 5.90 16.1069 14.6851 80.911 106.624 9/26/2005 2:21:39 PM 5.89 16.1025 14.6828 80.911 106.414 9/26/2005 2:22:09 PM 5.90 16.1069 14.6828 80.911 106.414 9/26/2005 2:22:39 PM 5.89 16.1025 14.6851 80.911 106.414 9/26/2005 2:23:09 PM 5.90 16.1069 14.6851 80.911 106.414 9/26/2005 2:23:39 PM 5.89 16.1025 14.6828 80.911 106.414 9/26/2005 2:24:09 PM 5.89 16.1025 14.6851 80.911 106.205 9/26/2005 2:24:39 PM 5.90 16.1069 14.6828 80.911 106.205 9/26/2005 2:25:09 PM 5.90 16.1069 14.6828 80.911 106.205 9/26/2005 2:25:39 PM 5.90 16.1069 14.6828 80.911 106.205 9/26/2005 2:26:09 PM 5.90 16.1069 14.6851 80.911 106.205 9/26/2005 2:26:39 PM 5.91 16.1069 14.6803 80.911 106.205 9/26/2005 2:27:09 PM 5.90 16.1069 14.6851 80.911 106.205 9/26/2005 2:27:39 PM 5.90 16.1069 14.6828 80.911 106.205 9/26/2005 2:28:09 PM 5.90 16.1069 14.6828 80.911 106.205 9/26/2005 2:28:39 PM 5.90 16.1069 14.6851 80.911 105.994 9/26/2005 2:29:09 PM 5.90 16.1069 14.6851 80.911 105.994 9/26/2005 2:29:39 PM 5.90 16.1069 14.6851 80.911 105.994 9/26/2005 2:30:09 PM 5.89 16.1069 14.6875 80.911 105.994 9/26/2005 2:30:39 PM 5.90 16.1069 14.6851 80.911 105.994 9/26/2005 2:31:09 PM 5.90 16.1069 14.6826 80.911 105.994 9/26/2005 2:31:39 PM 5.88 16.0982 14.6826 80.911 105.994 9/26/2005 2:32:09 PM 5.89 16.1025 14.6826 80.911 105.994 9/26/2005 2:32:39 PM 5.89 16.1025 14.6826 80.911 105.994 9/26/2005 2:33:09 PM 5.89 16.1025 14.6826 81.09 105.994 9/26/2005 2:33:39 PM 5.89 16.1025 14.6826 80.911 105.994 9/26/2005 2:34:09 PM 5.89 16.1025 14.6826 80.911 105.994 9/26/2005 2:34:39 PM 5.89 16.1025 14.6826 80.911 105.994 9/26/2005 2:35:09 PM 5.89 16.1025 14.6826 80.911 105.994 9/26/2005 2:35:39 PM 5.89 16.1025 14.6826 81.09 105.994 9/26/2005 2:36:09 PM 5.89 16.1025 14.6826 80.911 105.994 9/26/2005 2:36:39 PM 5.88 16.0982 14.6851 80.911 105.994 9/26/2005 2:37:09 PM 5.89 16.1025 14.6851 81.09 105.994 9/26/2005 2:37:39 PM 5.88 16.098 14.6826 81.09 105.994 9/26/2005 2:38:09 PM 5.88 16.098 14.6826 81.09 105.786 9/26/2005 2:38:39 PM 5.88 16.098 14.6826 81.09 105.786 9/26/2005 2:39:09 PM 5.88 16.098 14.6826 81.09 105.786 9/26/2005 2:39:39 PM 5.88 16.098 14.6826 81.09 105.786 9/26/2005 2:40:09 PM 5.88 16.098 14.6826 81.09 105.786 9/26/2005 2:40:39 PM 5.88 16.098 14.6826 81.09 105.577 9/26/2005 2:41:09 PM 5.88 16.098 14.6851 81.09 105.577 9/26/2005 2:41:39 PM 5.90 16.1069 14.6826 81.09 105.577 9/26/2005 2:42:09 PM 5.88 16.098 14.6826 81.09 105.577 9/26/2005 2:42:39 PM 5.88 16.098 14.6826 81.09 105.577 9/26/2005 2:43:09 PM 5.88 16.098 14.6826 81.09 105.37 9/26/2005 2:43:39 PM 5.88 16.098 14.6826 81.09 105.37 9/26/2005 2:44:09 PM 5.87 16.0937 14.6826 81.09 105.161 9/26/2005 2:44:39 PM 5.88 16.098 14.6826 81.09 105.161 9/26/2005 2:45:09 PM 5.88 16.098 14.6826 81.09 105.161 9/26/2005 2:45:39 PM 5.88 16.098 14.6826 81.09 104.954 9/26/2005 2:46:09 PM 5.87 16.0937 14.6826 81.09 104.954 9/26/2005 2:46:39 PM 5.89 16.098 14.6803 81.09 104.954 9/26/2005 2:47:09 PM 5.88 16.0937 14.6803 81.09 104.954 9/26/2005 2:47:39 PM 5.88 16.098 14.6826 81.09 104.747 9/26/2005 2:48:09 PM 5.88 16.0937 14.6803 81.09 104.747 9/26/2005 2:48:39 PM 5.87 16.0937 14.6826 81.09 104.747 9/26/2005 2:49:09 PM 5.87 16.0937 14.6826 81.09 104.747 9/26/2005 2:49:39 PM 5.88 16.098 14.6851 81.09 104.747 9/26/2005 2:50:09 PM 5.87 16.0937 14.6851 81.09 104.747 9/26/2005 2:50:39 PM 5.88 16.0937 14.6803 81.09 104.747 9/26/2005 2:51:09 PM 5.89 16.098 14.6803 81.09 104.747 9/26/2005 2:51:39 PM 5.89 16.098 14.6803 81.09 104.747 9/26/2005 2:52:09 PM 5.89 16.098 14.6803 81.09 104.54 9/26/2005 2:52:39 PM 5.88 16.0937 14.6803 81.09 104.54 9/26/2005 2:53:09 PM 5.88 16.0937 14.6778 81.09 104.54 9/26/2005 2:53:39 PM 5.87 16.0893 14.6778 81.09 104.54 9/26/2005 2:54:09 PM 5.87 16.0893 14.6803 81.09 104.54 9/26/2005 2:54:39 PM 5.86 16.0848 14.6803 81.09 104.333 9/26/2005 2:55:09 PM 5.87 16.0893 14.6778 81.09 104.333 9/26/2005 2:55:39 PM 5.86 16.0893 14.6826 81.09 104.333 9/26/2005 2:56:09 PM 5.86 16.0893 14.6826 81.09 104.128 9/26/2005 2:56:39 PM 5.86 16.0893 14.6826 81.09 104.128 9/26/2005 2:57:09 PM 5.87 16.0893 14.6803 81.09 103.923 9/26/2005 2:57:39 PM 5.86 16.0848 14.6803 81.09 103.923 9/26/2005 2:58:09 PM 5.87 16.0893 14.6778 81.09 103.717 9/26/2005 2:58:39 PM 5.87 16.0893 14.6803 81.09 103.717 9/26/2005 2:59:09 PM 5.87 16.0893 14.6803 81.09 103.717 9/26/2005 2:59:39 PM 5.86 16.0848 14.6778 81.09 103.512 9/26/2005 3:00:09 PM 5.87 16.0893 14.6801 81.09 103.512 9/26/2005 3:00:39 PM 5.87 16.0893 14.6801 81.09 103.512 9/26/2005 3:01:09 PM 5.87 16.0893 14.6801 81.09 103.307 9/26/2005 3:01:39 PM 5.87 16.0893 14.6778 81.09 103.307 9/26/2005 3:02:09 PM 5.86 16.0848 14.6778 81.09 103.307 9/26/2005 3:02:39 PM 5.86 16.0848 14.6778 81.09 103.104 9/26/2005 3:03:09 PM 5.86 16.0848 14.6801 81.09 103.104 9/26/2005 3:03:39 PM 5.85 16.0848 14.6826 81.09 103.104 9/26/2005 3:04:09 PM 5.86 16.0848 14.6801 81.09 103.104 9/26/2005 3:04:39 PM 5.86 16.0848 14.6801 81.09 103.104 9/26/2005 3:05:09 PM 5.86 16.0848 14.6801 81.09 103.104 9/26/2005 3:05:39 PM 5.86 16.0848 14.6801 81.09 103.104 9/26/2005 3:06:09 PM 5.86 16.0848 14.6801 81.09 103.104 9/26/2005 3:06:39 PM 5.86 16.0848 14.6801 81.09 102.9 9/26/2005 3:07:09 PM 5.85 16.0848 14.6826 81.09 102.9 9/26/2005 3:07:39 PM 5.86 16.0848 14.6801 81.09 102.9 9/26/2005 3:08:09 PM 5.85 16.0848 14.6826 81.09 102.9 9/26/2005 3:08:39 PM 5.86 16.0848 14.6801 81.09 102.9 9/26/2005 3:09:09 PM 5.86 16.0848 14.6778 81.09 102.9 9/26/2005 3:09:39 PM 5.86 16.0848 14.6778 81.09 102.9 9/26/2005 3:10:09 PM 5.85 16.0805 14.6801 81.09 102.9 9/26/2005 3:10:39 PM 5.84 16.0761 14.6778 81.09 102.9 9/26/2005 3:11:09 PM 5.85 16.0805 14.6778 81.09 102.9 9/26/2005 3:11:39 PM 5.85 16.0805 14.6778 81.09 102.9 9/26/2005 3:12:09 PM 5.85 16.0805 14.6801 81.09 102.9 9/26/2005 3:12:39 PM 5.85 16.0805 14.6778 81.09 102.9 9/26/2005 3:13:09 PM 5.85 16.0805 14.6778 81.09 102.9 9/26/2005 3:13:39 PM 5.85 16.0805 14.6778 81.09 102.9 9/26/2005 3:14:09 PM 5.84 16.0761 14.6801 81.09 102.9 9/26/2005 3:14:39 PM 5.84 16.0761 14.6778 81.09 102.9 9/26/2005 3:15:09 PM 5.84 16.0761 14.6778 81.09 102.9 9/26/2005 3:15:39 PM 5.85 16.0805 14.6778 81.09 102.9 9/26/2005 3:16:09 PM 5.85 16.0805 14.6801 81.09 102.9 9/26/2005 3:16:39 PM 5.85 16.0805 14.6778 81.09 102.9 9/26/2005 3:17:09 PM 5.85 16.0805 14.6778 81.09 102.9 9/26/2005 3:17:39 PM 5.84 16.0761 14.6778 81.09 102.9 9/26/2005 3:18:09 PM 5.85 16.0805 14.6778 81.09 102.9 9/26/2005 3:18:39 PM 5.84 16.0761 14.6778 81.09 102.9 9/26/2005 3:19:09 PM 5.84 16.0761 14.6778 81.09 102.9 9/26/2005 3:19:39 PM 5.84 16.0761 14.6778 81.09 102.9 9/26/2005 3:20:09 PM 5.84 16.0761 14.6778 81.09 102.9 9/26/2005 3:20:39 PM 5.85 16.0805 14.6778 81.09 102.9 9/26/2005 3:21:09 PM 5.84 16.0761 14.6778 81.09 102.9 9/26/2005 3:21:39 PM 5.84 16.0761 14.6801 81.09 102.9 9/26/2005 3:22:09 PM 5.84 16.0761 14.6778 81.09 102.9 9/26/2005 3:22:39 PM 5.84 16.0761 14.6801 81.09 102.9 9/26/2005 3:23:09 PM 5.84 16.0761 14.6778 81.09 102.9 9/26/2005 3:23:39 PM 5.84 16.0761 14.6801 81.09 102.9 9/26/2005 3:24:09 PM 5.83 16.0716 14.6801 81.09 102.9 9/26/2005 3:24:39 PM 5.84 16.0761 14.6778 81.09 102.9 9/26/2005 3:25:09 PM 5.84 16.0761 14.6801 81.09 102.9 9/26/2005 3:25:39 PM 5.84 16.0761 14.6778 81.09 102.9 9/26/2005 3:26:09 PM 5.84 16.0761 14.6801 81.09 102.9 9/26/2005 3:26:39 PM 5.83 16.0716 14.6801 81.09 102.9 9/26/2005 3:27:09 PM 5.83 16.0716 14.6801 81.09 102.9 9/26/2005 3:27:39 PM 5.83 16.0716 14.6801 81.09 102.9 9/26/2005 3:28:09 PM 5.83 16.0716 14.6778 81.09 102.9 9/26/2005 3:28:39 PM 5.83 16.0716 14.6778 81.09 102.9 9/26/2005 3:29:09 PM 5.83 16.0716 14.6778 81.09 102.9 9/26/2005 3:29:39 PM 5.83 16.0716 14.6778 81.09 102.697 9/26/2005 3:30:09 PM 5.83 16.0716 14.6801 81.09 102.697 9/26/2005 3:30:39 PM 5.83 16.0716 14.6801 81.09 102.697 9/26/2005 3:31:09 PM 5.83 16.0716 14.6801 81.09 102.697 9/26/2005 3:31:39 PM 5.83 16.0716 14.6801 81.09 102.697 9/26/2005 3:32:09 PM 5.83 16.0716 14.6778 81.09 102.697 9/26/2005 3:32:39 PM 5.84 16.0761 14.6778 81.09 102.697 9/26/2005 3:33:09 PM 5.83 16.0716 14.6801 81.09 102.493 9/26/2005 3:33:39 PM 5.84 16.0761 14.6801 81.09 102.493 9/26/2005 3:34:09 PM 5.83 16.0716 14.6778 81.09 102.493 9/26/2005 3:34:39 PM 5.83 16.0716 14.6778 81.09 102.493 9/26/2005 3:35:09 PM 5.84 16.0716 14.6754 81.09 102.493 9/26/2005 3:35:39 PM 5.82 16.0673 14.6778 81.09 102.493 9/26/2005 3:36:09 PM 5.83 16.0716 14.6778 81.09 102.29 9/26/2005 3:36:39 PM 5.82 16.0673 14.6778 81.09 102.29 9/26/2005 3:37:09 PM 5.83 16.0716 14.6778 81.09 102.29 9/26/2005 3:37:39 PM 5.82 16.0673 14.6801 81.09 102.29 9/26/2005 3:38:09 PM 5.83 16.0716 14.6801 81.09 102.088 9/26/2005 3:38:39 PM 5.83 16.0716 14.6801 81.09 102.088 9/26/2005 3:39:09 PM 5.82 16.0673 14.6778 81.09 102.088 9/26/2005 3:39:39 PM 5.83 16.0716 14.6778 81.09 102.088 9/26/2005 3:40:09 PM 5.83 16.0716 14.6801 81.09 101.887 9/26/2005 3:40:39 PM 5.82 16.0673 14.6778 81.09 101.887 9/26/2005 3:41:09 PM 5.82 16.0673 14.6801 81.09 101.887 9/26/2005 3:41:39 PM 5.82 16.0673 14.6778 81.09 101.887 9/26/2005 3:42:09 PM 5.83 16.0716 14.6778 81.09 101.685 9/26/2005 3:42:39 PM 5.83 16.0716 14.6778 81.09 101.685 9/26/2005 3:43:09 PM 5.82 16.0673 14.6801 81.09 101.685 9/26/2005 3:43:39 PM 5.82 16.0673 14.6778 81.09 101.484 9/26/2005 3:44:09 PM 5.82 16.0673 14.6801 81.09 101.484 9/26/2005 3:44:39 PM 5.83 16.0716 14.6778 81.09 101.484 9/26/2005 3:45:09 PM 5.82 16.0673 14.6778 81.09 101.484 9/26/2005 3:45:39 PM 5.83 16.0673 14.6754 81.09 101.282 9/26/2005 3:46:09 PM 5.82 16.0673 14.6778 81.09 101.282 9/26/2005 3:46:39 PM 5.82 16.0673 14.6801 81.09 101.082 9/26/2005 3:47:09 PM 5.83 16.0673 14.6754 81.09 101.082 9/26/2005 3:47:39 PM 5.82 16.0673 14.6777 81.09 101.082 9/26/2005 3:48:09 PM 5.83 16.0716 14.6777 81.09 100.882 9/26/2005 3:48:39 PM 5.82 16.0673 14.6777 81.09 100.882 9/26/2005 3:49:09 PM 5.83 16.0673 14.6754 81.09 100.683 9/26/2005 3:49:39 PM 5.81 16.0628 14.6777 81.09 100.683 9/26/2005 3:50:09 PM 5.82 16.0673 14.6777 81.09 100.483 9/26/2005 3:50:39 PM 5.83 16.0673 14.6754 81.09 100.483 9/26/2005 3:51:09 PM 5.83 16.0673 14.6754 81.09 100.483 9/26/2005 3:51:39 PM 5.83 16.0673 14.6754 81.09 100.283 9/26/2005 3:52:09 PM 5.82 16.0673 14.6777 81.09 100.283 9/26/2005 3:52:39 PM 5.83 16.0673 14.6754 81.09 100.283 9/26/2005 3:53:09 PM 5.82 16.0628 14.6754 81.09 100.283 9/26/2005 3:53:39 PM 5.83 16.0673 14.6754 81.09 100.083 9/26/2005 3:54:09 PM 5.82 16.0628 14.6729 81.09 100.083 9/26/2005 3:54:39 PM 5.82 16.0628 14.6754 81.09 100.083 9/26/2005 3:55:09 PM 5.82 16.0628 14.6754 81.09 100.083 9/26/2005 3:55:39 PM 5.81 16.0628 14.6777 81.09 99.885 9/26/2005 3:56:09 PM 5.82 16.0673 14.6777 81.09 99.885 9/26/2005 3:56:39 PM 5.82 16.0628 14.6754 81.09 99.885 9/26/2005 3:57:09 PM 5.82 16.0628 14.6754 81.09 99.885 9/26/2005 3:57:39 PM 5.81 16.0628 14.6777 81.09 99.885 9/26/2005 3:58:09 PM 5.81 16.0628 14.6777 81.09 99.687 9/26/2005 3:58:39 PM 5.82 16.0628 14.6754 81.09 99.687 9/26/2005 3:59:09 PM 5.82 16.0628 14.6754 81.09 99.687 9/26/2005 3:59:39 PM 5.82 16.0628 14.6729 81.09 99.489 9/26/2005 4:00:09 PM 5.81 16.0584 14.6729 81.09 99.489 9/26/2005 4:00:39 PM 5.82 16.0628 14.6729 81.09 99.489 9/26/2005 4:01:09 PM 5.82 16.0628 14.6754 81.09 99.489 9/26/2005 4:01:39 PM 5.81 16.0628 14.6777 81.09 99.291 9/26/2005 4:02:09 PM 5.82 16.0628 14.6754 81.09 99.291 9/26/2005 4:02:39 PM 5.82 16.0628 14.6754 81.09 99.291 9/26/2005 4:03:09 PM 5.82 16.0628 14.6754 81.09 99.093 9/26/2005 4:03:39 PM 5.82 16.0628 14.6754 81.09 99.093 9/26/2005 4:04:09 PM 5.81 16.0628 14.6777 81.266 99.093 9/26/2005 4:04:39 PM 5.82 16.0628 14.6754 81.266 99.093 9/26/2005 4:05:09 PM 5.80 16.0584 14.6777 81.266 98.897 9/26/2005 4:05:39 PM 5.81 16.0584 14.6754 81.266 98.897 9/26/2005 4:06:09 PM 5.81 16.0584 14.6754 81.266 98.897 9/26/2005 4:06:39 PM 5.81 16.0584 14.6754 81.09 98.897 9/26/2005 4:07:09 PM 5.81 16.0584 14.6754 81.266 98.699 9/26/2005 4:07:39 PM 5.81 16.0584 14.6754 81.266 98.699 9/26/2005 4:08:09 PM 5.81 16.0584 14.6754 81.266 98.699 9/26/2005 4:08:39 PM 5.82 16.0628 14.6754 81.266 98.699 9/26/2005 4:09:09 PM 5.81 16.0584 14.6752 81.266 98.503 9/26/2005 4:09:39 PM 5.81 16.0584 14.6752 81.266 98.503 9/26/2005 4:10:09 PM 5.82 16.0628 14.6752 81.266 98.503 9/26/2005 4:10:39 PM 5.80 16.0584 14.6777 81.266 98.503 9/26/2005 4:11:09 PM 5.81 16.0584 14.6752 81.266 98.307 9/26/2005 4:11:39 PM 5.81 16.0628 14.6777 81.266 98.307 9/26/2005 4:12:09 PM 5.79 16.0539 14.6777 81.266 98.307 9/26/2005 4:12:39 PM 5.82 16.0628 14.6752 81.266 98.11 9/26/2005 4:13:09 PM 5.81 16.0584 14.6752 81.266 98.11 9/26/2005 4:13:39 PM 5.83 16.0673 14.6752 81.266 98.11 9/26/2005 4:14:09 PM 5.81 16.0584 14.6752 81.266 97.916 9/26/2005 4:14:39 PM 5.82 16.0628 14.6752 81.266 97.916 9/26/2005 4:15:09 PM 5.81 16.0584 14.6752 81.266 97.916 9/26/2005 4:15:39 PM 5.81 16.0584 14.6752 81.266 97.72 9/26/2005 4:16:09 PM 5.80 16.0584 14.6777 81.266 97.72 9/26/2005 4:16:39 PM 5.80 16.0584 14.6777 81.266 97.72 9/26/2005 4:17:09 PM 5.80 16.0584 14.6777 81.266 97.525 9/26/2005 4:17:39 PM 5.80 16.0584 14.6777 81.266 97.525 9/26/2005 4:18:09 PM 5.80 16.0584 14.6777 81.266 97.331 9/26/2005 4:18:39 PM 5.80 16.0539 14.6752 81.266 97.331 9/26/2005 4:19:09 PM 5.81 16.0584 14.6752 81.266 97.137 9/26/2005 4:19:39 PM 5.80 16.0539 14.6752 81.266 97.137 9/26/2005 4:20:09 PM 5.82 16.0628 14.6752 81.266 96.942 9/26/2005 4:20:39 PM 5.81 16.0584 14.6752 81.266 96.942 9/26/2005 4:21:09 PM 5.81 16.0584 14.6752 81.266 96.748 9/26/2005 4:21:39 PM 5.81 16.0584 14.6752 81.266 96.748 9/26/2005 4:22:09 PM 5.80 16.0584 14.6777 81.266 96.748 9/26/2005 4:22:39 PM 5.81 16.0584 14.6752 81.266 96.555 9/26/2005 4:23:09 PM 5.80 16.0584 14.6777 81.266 96.555 9/26/2005 4:23:39 PM 5.80 16.0584 14.6777 81.266 96.361 9/26/2005 4:24:09 PM 5.80 16.0584 14.6777 81.266 96.361 9/26/2005 4:24:39 PM 5.80 16.0584 14.6777 81.266 96.168 9/26/2005 4:25:09 PM 5.81 16.0628 14.6777 81.266 96.168 9/26/2005 4:25:39 PM 5.80 16.0584 14.6777 81.266 96.168 9/26/2005 4:26:09 PM 5.80 16.0584 14.6777 81.266 95.976 9/26/2005 4:26:39 PM 5.81 16.0584 14.6752 81.266 95.976 9/26/2005 4:27:09 PM 5.80 16.0584 14.6777 81.266 95.976 9/26/2005 4:27:39 PM 5.79 16.0539 14.6777 81.266 95.976 9/26/2005 4:28:09 PM 5.81 16.0584 14.6752 81.266 95.783 9/26/2005 4:28:39 PM 5.80 16.0584 14.6775 81.266 95.783 9/26/2005 4:29:09 PM 5.80 16.0584 14.6775 81.266 95.783 9/26/2005 4:29:39 PM 5.79 16.0539 14.68 81.266 95.59 9/26/2005 4:30:09 PM 5.79 16.0539 14.68 81.266 95.59 9/26/2005 4:30:39 PM 5.79 16.0539 14.6775 81.266 95.59 9/26/2005 4:31:09 PM 5.79 16.0539 14.68 81.266 95.59 9/26/2005 4:31:39 PM 5.80 16.0539 14.6752 81.266 95.4 9/26/2005 4:32:09 PM 5.79 16.0539 14.6775 81.266 95.4 9/26/2005 4:32:39 PM 5.79 16.0539 14.6775 81.266 95.4 9/26/2005 4:33:09 PM 5.80 16.0539 14.6752 81.266 95.4 9/26/2005 4:33:39 PM 5.79 16.0539 14.6775 81.266 95.4 9/26/2005 4:34:09 PM 5.79 16.0539 14.6775 81.266 95.207 9/26/2005 4:34:39 PM 5.80 16.0539 14.6752 81.266 95.207 9/26/2005 4:35:09 PM 5.80 16.0539 14.6752 81.266 95.207 9/26/2005 4:35:39 PM 5.80 16.0584 14.6775 81.266 95.207 9/26/2005 4:36:09 PM 5.79 16.0496 14.6752 81.266 95.207 9/26/2005 4:36:39 PM 5.79 16.0539 14.6775 81.266 95.207 9/26/2005 4:37:09 PM 5.79 16.0539 14.6775 81.266 95.016 9/26/2005 4:37:39 PM 5.79 16.0539 14.6775 81.266 95.016 9/26/2005 4:38:09 PM 5.78 16.0496 14.6775 81.266 95.016 9/26/2005 4:38:39 PM 5.78 16.0496 14.6775 81.266 95.016 9/26/2005 4:39:09 PM 5.78 16.0496 14.6775 81.266 95.016 9/26/2005 4:39:39 PM 5.79 16.0539 14.6775 81.266 95.016 9/26/2005 4:40:09 PM 5.78 16.0496 14.6775 81.266 95.016 9/26/2005 4:40:39 PM 5.78 16.0496 14.6775 81.266 95.016 9/26/2005 4:41:09 PM 5.79 16.0539 14.6775 81.266 94.825 9/26/2005 4:41:39 PM 5.79 16.0539 14.6775 81.266 94.825 9/26/2005 4:42:09 PM 5.78 16.0496 14.6775 81.266 94.825 9/26/2005 4:42:39 PM 5.78 16.0496 14.6775 81.266 94.825 9/26/2005 4:43:09 PM 5.78 16.0496 14.6775 81.266 94.825 9/26/2005 4:43:39 PM 5.79 16.0496 14.6752 81.266 94.825 9/26/2005 4:44:09 PM 5.80 16.0539 14.6752 81.266 94.825 9/26/2005 4:44:39 PM 5.79 16.0539 14.6775 81.266 94.825 9/26/2005 4:45:09 PM 5.78 16.0496 14.6775 81.266 94.825 9/26/2005 4:45:39 PM 5.78 16.0496 14.6775 81.266 94.633 9/26/2005 4:46:09 PM 5.79 16.0539 14.6775 81.266 94.633 9/26/2005 4:46:39 PM 5.78 16.0496 14.68 81.266 94.633 9/26/2005 4:47:09 PM 5.77 16.0452 14.68 81.266 94.633 9/26/2005 4:47:39 PM 5.77 16.0452 14.68 81.266 94.633 9/26/2005 4:48:09 PM 5.78 16.0496 14.68 81.266 94.633 9/26/2005 4:48:39 PM 5.77 16.0452 14.6775 81.266 94.633 9/26/2005 4:49:09 PM 5.78 16.0496 14.6775 81.266 94.633 9/26/2005 4:49:39 PM 5.77 16.0452 14.6775 81.266 94.444 9/26/2005 4:50:09 PM 5.78 16.0496 14.6775 81.266 94.444 9/26/2005 4:50:39 PM 5.78 16.0496 14.6775 81.266 94.444 9/26/2005 4:51:09 PM 5.78 16.0496 14.6775 81.266 94.444 9/26/2005 4:51:39 PM 5.77 16.0452 14.6775 81.266 94.444 9/26/2005 4:52:09 PM 5.77 16.0452 14.6775 81.266 94.444 9/26/2005 4:52:39 PM 5.77 16.0452 14.68 81.266 94.253 9/26/2005 4:53:09 PM 5.78 16.0496 14.68 81.266 94.253 9/26/2005 4:53:39 PM 5.78 16.0496 14.68 81.266 94.253 9/26/2005 4:54:09 PM 5.78 16.0496 14.68 81.266 94.253 9/26/2005 4:54:39 PM 5.77 16.0452 14.6775 81.266 94.253 9/26/2005 4:55:09 PM 5.77 16.0452 14.68 81.266 94.253 9/26/2005 4:55:39 PM 5.77 16.0452 14.68 81.266 94.253 9/26/2005 4:56:09 PM 5.76 16.0407 14.68 81.266 94.253 9/26/2005 4:56:39 PM 5.77 16.0452 14.6775 81.266 94.062 9/26/2005 4:57:09 PM 5.77 16.0452 14.6775 81.266 94.062 9/26/2005 4:57:39 PM 5.77 16.0452 14.68 81.266 94.062 9/26/2005 4:58:09 PM 5.77 16.0452 14.68 81.266 94.062 9/26/2005 4:58:39 PM 5.77 16.0452 14.6775 81.266 94.062 9/26/2005 4:59:09 PM 5.77 16.0452 14.6775 81.266 94.062 9/26/2005 4:59:39 PM 5.77 16.0452 14.6775 81.266 94.062 9/26/2005 5:00:09 PM 5.77 16.0452 14.6775 81.266 94.062 9/26/2005 5:00:39 PM 5.77 16.0452 14.68 81.266 93.873 9/26/2005 5:01:09 PM 5.77 16.0452 14.68 81.266 93.873 9/26/2005 5:01:39 PM 5.77 16.0452 14.68 81.266 93.873 9/26/2005 5:02:09 PM 5.77 16.0452 14.68 81.266 93.873 9/26/2005 5:02:39 PM 5.77 16.0452 14.68 81.266 93.873 9/26/2005 5:03:09 PM 5.77 16.0452 14.68 81.266 93.682 9/26/2005 5:03:39 PM 5.77 16.0452 14.6775 81.266 93.682 9/26/2005 5:04:09 PM 5.76 16.0407 14.6775 81.266 93.682 9/26/2005 5:04:39 PM 5.76 16.0407 14.6775 81.266 93.682 9/26/2005 5:05:09 PM 5.77 16.0452 14.6775 81.266 93.682 9/26/2005 5:05:39 PM 5.77 16.0452 14.6775 81.266 93.493 9/26/2005 5:06:09 PM 5.77 16.0452 14.6775 81.266 93.493 9/26/2005 5:06:39 PM 5.77 16.0452 14.68 81.266 93.493 9/26/2005 5:07:09 PM 5.76 16.0407 14.68 81.266 93.493 9/26/2005 5:07:39 PM 5.77 16.0452 14.68 81.266 93.493 9/26/2005 5:08:09 PM 5.77 16.0452 14.6775 81.266 93.304 9/26/2005 5:08:39 PM 5.76 16.0452 14.6823 81.266 93.304 9/26/2005 5:09:09 PM 5.76 16.0407 14.6775 81.266 93.304 9/26/2005 5:09:39 PM 5.76 16.0407 14.6775 81.266 93.304 9/26/2005 5:10:09 PM 5.76 16.0407 14.6775 81.266 93.304 9/26/2005 5:10:39 PM 5.76 16.0407 14.6775 81.266 93.115 9/26/2005 5:11:09 PM 5.76 16.0407 14.6798 81.266 93.115 9/26/2005 5:11:39 PM 5.77 16.0407 14.6751 81.266 93.115 9/26/2005 5:12:09 PM 5.76 16.0407 14.6798 81.266 93.115 9/26/2005 5:12:39 PM 5.75 16.0407 14.6823 81.266 92.926 9/26/2005 5:13:09 PM 5.76 16.0407 14.6798 81.266 92.926 9/26/2005 5:13:39 PM 5.76 16.0407 14.6775 81.266 92.926 9/26/2005 5:14:09 PM 5.75 16.0364 14.6798 81.266 92.926 9/26/2005 5:14:39 PM 5.75 16.0407 14.6823 81.266 92.737 9/26/2005 5:15:09 PM 5.76 16.0407 14.6798 81.266 92.737 9/26/2005 5:15:39 PM 5.76 16.0407 14.6798 81.266 92.737 9/26/2005 5:16:09 PM 5.76 16.0407 14.6798 81.266 92.737 9/26/2005 5:16:39 PM 5.76 16.0407 14.6798 81.266 92.55 9/26/2005 5:17:09 PM 5.75 16.0407 14.6823 81.266 92.55 9/26/2005 5:17:39 PM 5.76 16.0407 14.6798 81.266 92.55 9/26/2005 5:18:09 PM 5.76 16.0407 14.6798 81.266 92.55 9/26/2005 5:18:39 PM 5.75 16.0364 14.6798 81.266 92.363 9/26/2005 5:19:09 PM 5.76 16.0407 14.6798 81.266 92.363 9/26/2005 5:19:39 PM 5.76 16.0407 14.6798 81.266 92.363 9/26/2005 5:20:09 PM 5.76 16.0407 14.6798 81.266 92.174 9/26/2005 5:20:39 PM 5.76 16.0407 14.6798 81.266 92.174 9/26/2005 5:21:09 PM 5.76 16.0407 14.6798 81.266 92.174 9/26/2005 5:21:39 PM 5.76 16.0407 14.6798 81.266 92.174 9/26/2005 5:22:09 PM 5.75 16.0364 14.6798 81.266 91.987 9/26/2005 5:22:39 PM 5.75 16.0364 14.6798 81.266 91.987 9/26/2005 5:23:09 PM 5.75 16.0364 14.6798 81.266 91.987 9/26/2005 5:23:39 PM 5.76 16.0407 14.6798 81.266 91.8 9/26/2005 5:24:09 PM 5.75 16.0364 14.6798 81.266 91.8 9/26/2005 5:24:39 PM 5.75 16.0364 14.6798 81.266 91.8 9/26/2005 5:25:09 PM 5.74 16.0364 14.6823 81.266 91.612 9/26/2005 5:25:39 PM 5.75 16.0364 14.6798 81.266 91.612 9/26/2005 5:26:09 PM 5.75 16.0364 14.6798 81.266 91.612 9/26/2005 5:26:39 PM 5.75 16.0364 14.6798 81.266 91.425 9/26/2005 5:27:09 PM 5.74 16.032 14.6798 81.266 91.425 9/26/2005 5:27:39 PM 5.75 16.0364 14.6798 81.266 91.425 9/26/2005 5:28:09 PM 5.74 16.032 14.6798 81.266 91.24 9/26/2005 5:28:39 PM 5.75 16.0364 14.6798 81.266 91.24 9/26/2005 5:29:09 PM 5.74 16.032 14.6798 81.266 91.24 9/26/2005 5:29:39 PM 5.74 16.032 14.6798 81.266 91.053 9/26/2005 5:30:09 PM 5.75 16.0364 14.6798 81.266 91.053 9/26/2005 5:30:39 PM 5.75 16.0364 14.6798 81.266 90.867 9/26/2005 5:31:09 PM 5.73 16.032 14.6822 81.266 90.867 9/26/2005 5:31:39 PM 5.74 16.032 14.6798 81.266 90.867 9/26/2005 5:32:09 PM 5.73 16.032 14.6822 81.266 90.68 9/26/2005 5:32:39 PM 5.74 16.032 14.6798 81.266 90.68 9/26/2005 5:33:09 PM 5.74 16.032 14.6798 81.266 90.68 9/26/2005 5:33:39 PM 5.74 16.032 14.6798 81.266 90.495 9/26/2005 5:34:09 PM 5.75 16.0364 14.6798 81.266 90.495 9/26/2005 5:34:39 PM 5.74 16.032 14.6798 81.266 90.495 9/26/2005 5:35:09 PM 5.74 16.032 14.6774 81.266 90.309 9/26/2005 5:35:39 PM 5.74 16.032 14.6798 81.266 90.309 9/26/2005 5:36:09 PM 5.74 16.032 14.6798 81.266 90.309 9/26/2005 5:36:39 PM 5.74 16.032 14.6798 81.266 90.124 9/26/2005 5:37:09 PM 5.74 16.032 14.6798 81.266 90.124 9/26/2005 5:37:39 PM 5.74 16.032 14.6774 81.266 90.124 9/26/2005 5:38:09 PM 5.74 16.032 14.6798 81.266 89.938 9/26/2005 5:38:39 PM 5.74 16.032 14.6774 81.266 89.938 9/26/2005 5:39:09 PM 5.74 16.032 14.6798 81.266 89.938 9/26/2005 5:39:39 PM 5.74 16.032 14.6774 81.266 89.755 9/26/2005 5:40:09 PM 5.74 16.032 14.6774 81.266 89.755 9/26/2005 5:40:39 PM 5.74 16.032 14.6798 81.266 89.755 9/26/2005 5:41:09 PM 5.74 16.032 14.6798 81.266 89.569 9/26/2005 5:41:39 PM 5.74 16.032 14.6774 81.266 89.569 9/26/2005 5:42:09 PM 5.74 16.032 14.6774 81.266 89.569 9/26/2005 5:42:39 PM 5.73 16.0275 14.6798 81.266 89.569 9/26/2005 5:43:09 PM 5.73 16.0275 14.6798 81.266 89.384 9/26/2005 5:43:39 PM 5.74 16.032 14.6774 81.266 89.384 9/26/2005 5:44:09 PM 5.73 16.0275 14.6798 81.266 89.384 9/26/2005 5:44:39 PM 5.74 16.032 14.6798 81.266 89.2 9/26/2005 5:45:09 PM 5.72 16.0275 14.6822 81.266 89.2 9/26/2005 5:45:39 PM 5.74 16.032 14.6798 81.266 89.2 9/26/2005 5:46:09 PM 5.71 16.0232 14.6822 81.266 89.017 9/26/2005 5:46:39 PM 5.73 16.032 14.6822 81.266 89.017 9/26/2005 5:47:09 PM 5.72 16.0275 14.6822 81.266 89.017 9/26/2005 5:47:39 PM 5.74 16.032 14.6798 81.266 89.017 9/26/2005 5:48:09 PM 5.72 16.0275 14.6822 81.266 88.833 9/26/2005 5:48:39 PM 5.72 16.0275 14.6822 81.266 88.833 9/26/2005 5:49:09 PM 5.72 16.0275 14.6822 81.266 88.833 9/26/2005 5:49:39 PM 5.72 16.0275 14.6822 81.266 88.65 9/26/2005 5:50:09 PM 5.71 16.0275 14.6846 81.266 88.65 9/26/2005 5:50:39 PM 5.73 16.0275 14.6798 81.266 88.65 9/26/2005 5:51:09 PM 5.72 16.0275 14.6822 81.266 88.65 9/26/2005 5:51:39 PM 5.74 16.032 14.6797 81.266 88.466 9/26/2005 5:52:09 PM 5.73 16.032 14.6822 81.266 88.466 9/26/2005 5:52:39 PM 5.72 16.0275 14.6822 81.266 88.466 9/26/2005 5:53:09 PM 5.72 16.0275 14.6822 81.266 88.282 9/26/2005 5:53:39 PM 5.72 16.0275 14.6822 81.266 88.282 9/26/2005 5:54:09 PM 5.72 16.0275 14.6822 81.266 88.282 9/26/2005 5:54:39 PM 5.72 16.0275 14.6822 81.266 88.282 9/26/2005 5:55:09 PM 5.73 16.0275 14.6797 81.266 88.099 9/26/2005 5:55:39 PM 5.72 16.0232 14.6797 81.266 88.099 9/26/2005 5:56:09 PM 5.72 16.0275 14.6822 81.266 88.099 9/26/2005 5:56:39 PM 5.72 16.0275 14.6822 81.266 88.099 9/26/2005 5:57:09 PM 5.72 16.0275 14.6822 81.266 87.915 9/26/2005 5:57:39 PM 5.73 16.0275 14.6797 81.266 87.915 9/26/2005 5:58:09 PM 5.72 16.0275 14.6822 81.266 87.915 9/26/2005 5:58:39 PM 5.73 16.0275 14.6797 81.266 87.915 9/26/2005 5:59:09 PM 5.73 16.0275 14.6797 81.266 87.733 9/26/2005 5:59:39 PM 5.71 16.0232 14.6822 81.266 87.733 9/26/2005 6:00:09 PM 5.72 16.0232 14.6797 81.266 87.733 9/26/2005 6:00:39 PM 5.73 16.0275 14.6797 81.266 87.733 9/26/2005 6:01:09 PM 5.73 16.0275 14.6797 81.266 87.552 9/26/2005 6:01:39 PM 5.72 16.0232 14.6797 81.266 87.552 9/26/2005 6:02:09 PM 5.72 16.0232 14.6797 81.266 87.552 9/26/2005 6:02:39 PM 5.72 16.0232 14.6797 81.266 87.368 9/26/2005 6:03:09 PM 5.72 16.0232 14.6797 81.266 87.368 9/26/2005 6:03:39 PM 5.70 16.0187 14.6822 81.266 87.368 9/26/2005 6:04:09 PM 5.71 16.0232 14.6822 81.266 87.368 9/26/2005 6:04:39 PM 5.71 16.0187 14.6797 81.266 87.186 9/26/2005 6:05:09 PM 5.72 16.0232 14.6797 81.266 87.186 9/26/2005 6:05:39 PM 5.72 16.0232 14.6797 81.266 87.186 9/26/2005 6:06:09 PM 5.72 16.0275 14.6822 81.266 87.186 9/26/2005 6:06:39 PM 5.71 16.0232 14.6822 81.266 87.004 9/26/2005 6:07:09 PM 5.72 16.0232 14.6797 81.266 87.004 9/26/2005 6:07:39 PM 5.71 16.0232 14.6822 81.266 87.004 9/26/2005 6:08:09 PM 5.72 16.0232 14.6797 81.266 87.004 9/26/2005 6:08:39 PM 5.72 16.0275 14.6822 81.266 86.823 9/26/2005 6:09:09 PM 5.71 16.0232 14.6822 81.266 86.823 9/26/2005 6:09:39 PM 5.72 16.0232 14.6797 81.266 86.823 9/26/2005 6:10:09 PM 5.70 16.0187 14.6822 81.266 86.823 9/26/2005 6:10:39 PM 5.70 16.0232 14.6845 81.266 86.641 9/26/2005 6:11:09 PM 5.71 16.0232 14.6822 81.266 86.641 9/26/2005 6:11:39 PM 5.70 16.0187 14.6822 81.266 86.641 9/26/2005 6:12:09 PM 5.72 16.0232 14.6797 81.266 86.641 9/26/2005 6:12:39 PM 5.71 16.0232 14.6822 81.266 86.459 9/26/2005 6:13:09 PM 5.71 16.0232 14.6822 81.266 86.459 9/26/2005 6:13:39 PM 5.70 16.0187 14.6822 81.266 86.459 9/26/2005 6:14:09 PM 5.70 16.0187 14.6822 81.266 86.459 9/26/2005 6:14:39 PM 5.71 16.0232 14.6822 81.266 86.277 9/26/2005 6:15:09 PM 5.72 16.0232 14.6797 81.266 86.277 9/26/2005 6:15:39 PM 5.71 16.0232 14.6822 81.266 86.277 9/26/2005 6:16:09 PM 5.70 16.0187 14.6822 81.266 86.277 9/26/2005 6:16:39 PM 5.70 16.0187 14.682 81.266 86.097 9/26/2005 6:17:09 PM 5.70 16.0187 14.682 81.266 86.097 9/26/2005 6:17:39 PM 5.70 16.0187 14.682 81.266 86.097 9/26/2005 6:18:09 PM 5.72 16.0232 14.6797 81.266 86.097 9/26/2005 6:18:39 PM 5.70 16.0187 14.682 81.266 86.097 9/26/2005 6:19:09 PM 5.71 16.0187 14.6797 81.266 85.915 9/26/2005 6:19:39 PM 5.71 16.0187 14.6797 81.266 85.915 9/26/2005 6:20:09 PM 5.71 16.0187 14.6797 81.266 85.915 9/26/2005 6:20:39 PM 5.69 16.0143 14.682 81.266 85.915 9/26/2005 6:21:09 PM 5.70 16.0143 14.6797 81.266 85.735 9/26/2005 6:21:39 PM 5.71 16.0187 14.6797 81.266 85.735 9/26/2005 6:22:09 PM 5.70 16.0187 14.682 81.266 85.735 9/26/2005 6:22:39 PM 5.68 16.0143 14.6845 81.266 85.735 9/26/2005 6:23:09 PM 5.70 16.0187 14.682 81.266 85.735 9/26/2005 6:23:39 PM 5.71 16.0187 14.6797 81.266 85.554 9/26/2005 6:24:09 PM 5.71 16.0187 14.6797 81.266 85.554 9/26/2005 6:24:39 PM 5.70 16.0143 14.6797 81.266 85.554 9/26/2005 6:25:09 PM 5.69 16.0143 14.682 81.266 85.554 9/26/2005 6:25:39 PM 5.71 16.0187 14.6797 81.266 85.554 9/26/2005 6:26:09 PM 5.70 16.0143 14.6797 81.266 85.374 9/26/2005 6:26:39 PM 5.69 16.0143 14.682 81.266 85.374 9/26/2005 6:27:09 PM 5.69 16.0143 14.682 81.266 85.374 9/26/2005 6:27:39 PM 5.69 16.0143 14.682 81.266 85.374 9/26/2005 6:28:09 PM 5.68 16.01 14.682 81.266 85.374 9/26/2005 6:28:39 PM 5.68 16.01 14.682 81.266 85.374 9/26/2005 6:29:09 PM 5.69 16.0143 14.682 81.266 85.194 9/26/2005 6:29:39 PM 5.70 16.0143 14.6772 81.266 85.194 9/26/2005 6:30:09 PM 5.70 16.0143 14.6797 81.266 85.194 9/26/2005 6:30:39 PM 5.71 16.0187 14.6797 81.266 85.194 9/26/2005 6:31:09 PM 5.69 16.0143 14.682 81.266 85.194 9/26/2005 6:31:39 PM 5.69 16.0143 14.682 81.266 85.014 9/26/2005 6:32:09 PM 5.70 16.0143 14.6797 81.266 85.014 9/26/2005 6:32:39 PM 5.68 16.0143 14.6845 81.266 85.014 9/26/2005 6:33:09 PM 5.69 16.0143 14.682 81.266 85.014 9/26/2005 6:33:39 PM 5.69 16.0143 14.682 81.266 85.014 9/26/2005 6:34:09 PM 5.68 16.0143 14.6845 81.266 85.014 9/26/2005 6:34:39 PM 5.68 16.0143 14.6845 81.266 84.834 9/26/2005 6:35:09 PM 5.68 16.0143 14.6845 81.266 84.834 9/26/2005 6:35:39 PM 5.70 16.0143 14.6797 81.266 84.834 9/26/2005 6:36:09 PM 5.69 16.0143 14.682 81.266 84.834 9/26/2005 6:36:39 PM 5.69 16.0143 14.682 81.266 84.834 9/26/2005 6:37:09 PM 5.70 16.0143 14.6797 81.266 84.834 9/26/2005 6:37:39 PM 5.69 16.0143 14.682 81.266 84.654 9/26/2005 6:38:09 PM 5.69 16.0143 14.682 81.266 84.654 9/26/2005 6:38:39 PM 5.68 16.01 14.682 81.266 84.654 9/26/2005 6:39:09 PM 5.68 16.01 14.682 81.266 84.654 9/26/2005 6:39:39 PM 5.70 16.0143 14.6797 81.266 84.654 9/26/2005 6:40:09 PM 5.68 16.01 14.682 81.266 84.654 9/26/2005 6:40:39 PM 5.67 16.01 14.6845 81.266 84.654 9/26/2005 6:41:09 PM 5.68 16.0143 14.6845 81.266 84.474 9/26/2005 6:41:39 PM 5.68 16.0143 14.6845 81.266 84.474 9/26/2005 6:42:09 PM 5.68 16.0143 14.6845 81.266 84.474 9/26/2005 6:42:39 PM 5.68 16.0143 14.6845 81.266 84.474 9/26/2005 6:43:09 PM 5.70 16.0187 14.682 81.266 84.474 9/26/2005 6:43:39 PM 5.67 16.01 14.6845 81.266 84.474 9/26/2005 6:44:09 PM 5.68 16.0143 14.6845 81.266 84.474 9/26/2005 6:44:39 PM 5.69 16.0143 14.682 81.266 84.295 9/26/2005 6:45:09 PM 5.67 16.01 14.6845 81.266 84.295 9/26/2005 6:45:39 PM 5.67 16.01 14.6845 81.266 84.295 9/26/2005 6:46:09 PM 5.68 16.01 14.682 81.266 84.295 9/26/2005 6:46:39 PM 5.68 16.0143 14.6845 81.266 84.295 9/26/2005 6:47:09 PM 5.67 16.01 14.6845 81.266 84.295 9/26/2005 6:47:39 PM 5.67 16.01 14.6845 81.266 84.295 9/26/2005 6:48:09 PM 5.67 16.01 14.6868 81.266 84.295 9/26/2005 6:48:39 PM 5.67 16.01 14.6845 81.266 84.115 9/26/2005 6:49:09 PM 5.67 16.01 14.6845 81.266 84.115 9/26/2005 6:49:39 PM 5.68 16.0143 14.6845 81.266 84.115 9/26/2005 6:50:09 PM 5.66 16.0055 14.6845 81.266 84.115 9/26/2005 6:50:39 PM 5.67 16.01 14.6845 81.266 84.115 9/26/2005 6:51:09 PM 5.66 16.0055 14.6845 81.266 84.115 9/26/2005 6:51:39 PM 5.67 16.01 14.6845 81.266 84.115 9/26/2005 6:52:09 PM 5.66 16.0055 14.6845 81.266 84.115 9/26/2005 6:52:39 PM 5.67 16.01 14.6845 81.266 84.115 9/26/2005 6:53:09 PM 5.67 16.01 14.6845 81.266 84.115 9/26/2005 6:53:39 PM 5.67 16.01 14.6843 81.266 83.935 9/26/2005 6:54:09 PM 5.67 16.01 14.6843 81.266 83.935 9/26/2005 6:54:39 PM 5.67 16.01 14.6843 81.266 83.935 9/26/2005 6:55:09 PM 5.67 16.01 14.6843 81.266 83.935 9/26/2005 6:55:39 PM 5.67 16.01 14.6868 81.266 83.935 9/26/2005 6:56:09 PM 5.67 16.01 14.6843 81.266 83.935 9/26/2005 6:56:39 PM 5.67 16.0055 14.682 81.266 83.935 9/26/2005 6:57:09 PM 5.67 16.0055 14.682 81.266 83.935 9/26/2005 6:57:39 PM 5.67 16.0055 14.682 81.266 83.757 9/26/2005 6:58:09 PM 5.68 16.01 14.682 81.266 83.757 9/26/2005 6:58:39 PM 5.66 16.0055 14.6843 81.266 83.757 9/26/2005 6:59:09 PM 5.66 16.0055 14.6843 81.266 83.757 9/26/2005 6:59:39 PM 5.67 16.0055 14.682 81.266 83.757 9/26/2005 7:00:09 PM 5.66 16.0055 14.6868 81.266 83.757 9/26/2005 7:00:39 PM 5.67 16.01 14.6868 81.266 83.757 9/26/2005 7:01:09 PM 5.66 16.0055 14.6843 81.266 83.757 9/26/2005 7:01:39 PM 5.66 16.0055 14.6843 81.266 83.757 9/26/2005 7:02:09 PM 5.66 16.0055 14.6843 81.266 83.757 9/26/2005 7:02:39 PM 5.66 16.0055 14.6843 81.266 83.579 9/26/2005 7:03:09 PM 5.66 16.0055 14.6843 81.266 83.579 9/26/2005 7:03:39 PM 5.65 16.0011 14.6868 81.266 83.579 9/26/2005 7:04:09 PM 5.66 16.0055 14.6843 81.266 83.579 9/26/2005 7:04:39 PM 5.66 16.0055 14.6843 81.266 83.579 9/26/2005 7:05:09 PM 5.66 16.0055 14.6843 81.266 83.579 9/26/2005 7:05:39 PM 5.66 16.0055 14.6843 81.266 83.579 9/26/2005 7:06:09 PM 5.65 16.0011 14.6843 81.266 83.579 9/26/2005 7:06:39 PM 5.66 16.0055 14.6843 81.266 83.579 9/26/2005 7:07:09 PM 5.66 16.0055 14.6843 81.266 83.579 9/26/2005 7:07:39 PM 5.65 16.0011 14.6843 81.266 83.579 9/26/2005 7:08:09 PM 5.66 16.0055 14.6868 81.266 83.579 9/26/2005 7:08:39 PM 5.66 16.0055 14.6868 81.266 83.399 9/26/2005 7:09:09 PM 5.66 16.0055 14.6868 81.266 83.399 9/26/2005 7:09:39 PM 5.66 16.0055 14.6868 81.266 83.399 9/26/2005 7:10:09 PM 5.66 16.0055 14.6868 81.266 83.399 9/26/2005 7:10:39 PM 5.65 16.0011 14.6868 81.266 83.399 9/26/2005 7:11:09 PM 5.65 16.0011 14.6868 81.266 83.399 9/26/2005 7:11:39 PM 5.66 16.0055 14.6868 81.266 83.399 9/26/2005 7:12:09 PM 5.65 16.0011 14.6843 81.266 83.399 9/26/2005 7:12:39 PM 5.66 16.0055 14.6843 81.266 83.399 9/26/2005 7:13:09 PM 5.66 16.0055 14.6843 81.266 83.399 9/26/2005 7:13:39 PM 5.65 16.0011 14.6868 81.266 83.399 9/26/2005 7:14:09 PM 5.65 16.0011 14.6843 81.266 83.399 9/26/2005 7:14:39 PM 5.65 16.0011 14.6843 81.266 83.399 9/26/2005 7:15:09 PM 5.65 16.0011 14.6843 81.266 83.221 9/26/2005 7:15:39 PM 5.65 16.0011 14.6843 81.266 83.221 9/26/2005 7:16:09 PM 5.65 16.0011 14.6868 81.442 83.221 9/26/2005 7:16:39 PM 5.66 16.0055 14.6868 81.266 83.221 9/26/2005 7:17:09 PM 5.66 16.0055 14.6843 81.266 83.221 9/26/2005 7:17:39 PM 5.65 16.0011 14.6843 81.266 83.221 9/26/2005 7:18:09 PM 5.65 16.0011 14.6868 81.266 83.221 9/26/2005 7:18:39 PM 5.65 16.0011 14.6843 81.266 83.221 9/26/2005 7:19:09 PM 5.65 16.0011 14.6868 81.266 83.221 9/26/2005 7:19:39 PM 5.64 15.9968 14.6843 81.266 83.221 9/26/2005 7:20:09 PM 5.64 15.9968 14.6843 81.266 83.221 9/26/2005 7:20:39 PM 5.64 15.9968 14.6843 81.266 83.221 9/26/2005 7:21:09 PM 5.65 16.0011 14.6843 81.266 83.221 9/26/2005 7:21:39 PM 5.64 15.9968 14.6843 81.266 83.221 9/26/2005 7:22:09 PM 5.64 15.9968 14.6843 81.266 83.043 9/26/2005 7:22:39 PM 5.64 15.9968 14.6843 81.266 83.043 9/26/2005 7:23:09 PM 5.63 15.9923 14.6843 81.266 83.043 9/26/2005 7:23:39 PM 5.63 15.9923 14.6843 81.266 83.043 9/26/2005 7:24:09 PM 5.64 15.9968 14.6843 81.266 83.043 9/26/2005 7:24:39 PM 5.64 15.9968 14.6843 81.266 83.043 9/26/2005 7:25:09 PM 5.64 15.9968 14.6843 81.266 83.043 9/26/2005 7:25:39 PM 5.63 15.9923 14.6868 81.266 83.043 9/26/2005 7:26:09 PM 5.63 15.9923 14.6843 81.266 83.043 9/26/2005 7:26:39 PM 5.64 15.9968 14.6843 81.266 83.043 9/26/2005 7:27:09 PM 5.64 15.9968 14.6843 81.266 83.043 9/26/2005 7:27:39 PM 5.64 15.9968 14.6843 81.266 83.043 9/26/2005 7:28:09 PM 5.64 15.9968 14.6843 81.266 83.043 9/26/2005 7:28:39 PM 5.63 15.9923 14.6843 81.266 83.043 9/26/2005 7:29:09 PM 5.63 15.9923 14.6843 81.266 83.043 9/26/2005 7:29:39 PM 5.63 15.9923 14.6843 81.266 83.043 9/26/2005 7:30:09 PM 5.63 15.9923 14.6843 81.266 82.864 9/26/2005 7:30:39 PM 5.63 15.9923 14.6843 81.266 82.864 9/26/2005 7:31:09 PM 5.63 15.9923 14.6868 81.266 82.864 9/26/2005 7:31:39 PM 5.63 15.9923 14.6843 81.266 82.864 9/26/2005 7:32:09 PM 5.63 15.9923 14.6843 81.266 82.864 9/26/2005 7:32:39 PM 5.63 15.9923 14.6843 81.266 82.864 9/26/2005 7:33:09 PM 5.64 15.9968 14.6843 81.266 82.864 9/26/2005 7:33:39 PM 5.63 15.9923 14.6843 81.266 82.864 9/26/2005 7:34:09 PM 5.64 15.9968 14.6868 81.266 82.864 9/26/2005 7:34:39 PM 5.63 15.9923 14.6843 81.266 82.864 9/26/2005 7:35:09 PM 5.63 15.9923 14.6843 81.266 82.864 9/26/2005 7:35:39 PM 5.63 15.9923 14.6868 81.266 82.864 9/26/2005 7:36:09 PM 5.63 15.9923 14.6843 81.266 82.864 9/26/2005 7:36:39 PM 5.63 15.9923 14.6843 81.266 82.864 9/26/2005 7:37:09 PM 5.63 15.9923 14.6843 81.266 82.864 9/26/2005 7:37:39 PM 5.63 15.9923 14.6843 81.266 82.864 9/26/2005 7:38:09 PM 5.63 15.9923 14.6868 81.266 82.864 9/26/2005 7:38:39 PM 5.63 15.9923 14.6843 81.266 82.686 9/26/2005 7:39:09 PM 5.63 15.9923 14.6843 81.266 82.686 9/26/2005 7:39:39 PM 5.62 15.9923 14.6891 81.266 82.686 9/26/2005 7:40:09 PM 5.63 15.9923 14.6843 81.266 82.686 9/26/2005 7:40:39 PM 5.63 15.9923 14.6843 81.266 82.686 9/26/2005 7:41:09 PM 5.63 15.9923 14.6843 81.266 82.686 9/26/2005 7:41:39 PM 5.63 15.9923 14.6868 81.266 82.686 9/26/2005 7:42:09 PM 5.63 15.9923 14.6843 81.266 82.686 9/26/2005 7:42:39 PM 5.63 15.9923 14.6843 81.266 82.686 9/26/2005 7:43:09 PM 5.63 15.9923 14.6843 81.442 82.686 9/26/2005 7:43:39 PM 5.62 15.9879 14.6843 81.266 82.686 9/26/2005 7:44:09 PM 5.63 15.9923 14.6843 81.266 82.686 9/26/2005 7:44:39 PM 5.62 15.9879 14.6868 81.442 82.686 9/26/2005 7:45:09 PM 5.63 15.9923 14.6843 81.442 82.686 9/26/2005 7:45:39 PM 5.62 15.9879 14.6843 81.442 82.686 9/26/2005 7:46:09 PM 5.62 15.9879 14.6868 81.442 82.686 9/26/2005 7:46:39 PM 5.62 15.9879 14.6843 81.442 82.686 9/26/2005 7:47:09 PM 5.62 15.9879 14.6843 81.442 82.686 9/26/2005 7:47:39 PM 5.63 15.9879 14.682 81.442 82.508 9/26/2005 7:48:09 PM 5.61 15.9834 14.6843 81.442 82.508 9/26/2005 7:48:39 PM 5.62 15.9879 14.6843 81.442 82.508 9/26/2005 7:49:09 PM 5.62 15.9879 14.6868 81.442 82.508 9/26/2005 7:49:39 PM 5.61 15.9834 14.6868 81.442 82.508 9/26/2005 7:50:09 PM 5.61 15.9834 14.6843 81.266 82.508 9/26/2005 7:50:39 PM 5.61 15.9834 14.6843 81.442 82.508 9/26/2005 7:51:09 PM 5.62 15.9879 14.6868 81.442 82.508 9/26/2005 7:51:39 PM 5.61 15.9834 14.6868 81.442 82.508 9/26/2005 7:52:09 PM 5.61 15.9834 14.6843 81.442 82.508 9/26/2005 7:52:39 PM 5.61 15.9834 14.6843 81.266 82.508 9/26/2005 7:53:09 PM 5.61 15.9834 14.6843 81.442 82.508 9/26/2005 7:53:39 PM 5.61 15.9834 14.6843 81.442 82.508 9/26/2005 7:54:09 PM 5.61 15.9834 14.6843 81.442 82.508 9/26/2005 7:54:39 PM 5.61 15.9834 14.6843 81.442 82.508 9/26/2005 7:55:09 PM 5.61 15.9834 14.6868 81.266 82.508 9/26/2005 7:55:39 PM 5.61 15.9834 14.6843 81.442 82.508 9/26/2005 7:56:09 PM 5.61 15.9834 14.6843 81.266 82.508 9/26/2005 7:56:39 PM 5.61 15.9834 14.6868 81.442 82.33 9/26/2005 7:57:09 PM 5.61 15.9834 14.6843 81.442 82.33 9/26/2005 7:57:39 PM 5.61 15.9834 14.6843 81.442 82.33 9/26/2005 7:58:09 PM 5.61 15.9834 14.6868 81.442 82.33 9/26/2005 7:58:39 PM 5.61 15.9834 14.6843 81.442 82.33 9/26/2005 7:59:09 PM 5.60 15.9791 14.6843 81.266 82.33 9/26/2005 7:59:39 PM 5.61 15.9834 14.6843 81.442 82.33 9/26/2005 8:00:09 PM 5.61 15.9834 14.6868 81.442 82.33 9/26/2005 8:00:39 PM 5.61 15.9834 14.6843 81.442 82.33 9/26/2005 8:01:09 PM 5.61 15.9834 14.6843 81.442 82.33 9/26/2005 8:01:39 PM 5.61 15.9834 14.6843 81.442 82.33 9/26/2005 8:02:09 PM 5.61 15.9834 14.6843 81.442 82.33 9/26/2005 8:02:39 PM 5.61 15.9834 14.6868 81.442 82.33 9/26/2005 8:03:09 PM 5.61 15.9834 14.6843 81.442 82.33 9/26/2005 8:03:39 PM 5.61 15.9834 14.6868 81.442 82.33 9/26/2005 8:04:09 PM 5.61 15.9834 14.6868 81.442 82.33 9/26/2005 8:04:39 PM 5.61 15.9834 14.6868 81.442 82.33 9/26/2005 8:05:09 PM 5.59 15.9791 14.6891 81.442 82.152 9/26/2005 8:05:39 PM 5.60 15.9791 14.6868 81.442 82.152 9/26/2005 8:06:09 PM 5.61 15.9834 14.6868 81.442 82.152 9/26/2005 8:06:39 PM 5.60 15.9791 14.6868 81.442 82.152 9/26/2005 8:07:09 PM 5.60 15.9791 14.6868 81.442 82.152 9/26/2005 8:07:39 PM 5.60 15.9791 14.6868 81.442 82.152 9/26/2005 8:08:09 PM 5.61 15.9834 14.6843 81.442 82.152 9/26/2005 8:08:39 PM 5.61 15.9834 14.6868 81.442 82.152 9/26/2005 8:09:09 PM 5.60 15.9834 14.6891 81.442 82.152 9/26/2005 8:09:39 PM 5.59 15.9791 14.6891 81.442 82.152 9/26/2005 8:10:09 PM 5.59 15.9791 14.6891 81.442 82.152 9/26/2005 8:10:39 PM 5.60 15.9834 14.6891 81.442 82.152 9/26/2005 8:11:09 PM 5.60 15.9791 14.6868 81.442 82.152 9/26/2005 8:11:39 PM 5.59 15.9791 14.6891 81.442 82.152 9/26/2005 8:12:09 PM 5.59 15.9791 14.6891 81.442 82.152 9/26/2005 8:12:39 PM 5.59 15.9791 14.6891 81.442 82.152 9/26/2005 8:13:09 PM 5.59 15.9791 14.6916 81.442 82.152 9/26/2005 8:13:39 PM 5.59 15.9791 14.6891 81.442 82.152 9/26/2005 8:14:09 PM 5.59 15.9791 14.6891 81.442 82.152 9/26/2005 8:14:39 PM 5.59 15.9791 14.6891 81.442 82.152 9/26/2005 8:15:09 PM 5.59 15.9791 14.6891 81.442 82.152 9/26/2005 8:15:39 PM 5.59 15.9791 14.6891 81.442 82.152 9/26/2005 8:16:09 PM 5.59 15.9791 14.6916 81.442 81.975 9/26/2005 8:16:39 PM 5.59 15.9791 14.6891 81.442 81.975 9/26/2005 8:17:09 PM 5.59 15.9791 14.6891 81.442 81.975 9/26/2005 8:17:39 PM 5.58 15.9746 14.6916 81.442 81.975 9/26/2005 8:18:09 PM 5.59 15.9791 14.6916 81.442 81.975 9/26/2005 8:18:39 PM 5.59 15.9791 14.6891 81.442 81.975 9/26/2005 8:19:09 PM 5.59 15.9791 14.6891 81.442 81.975 9/26/2005 8:19:39 PM 5.58 15.9746 14.6916 81.442 81.975 9/26/2005 8:20:09 PM 5.58 15.9746 14.6916 81.442 81.975 9/26/2005 8:20:39 PM 5.58 15.9746 14.6891 81.442 81.975 9/26/2005 8:21:09 PM 5.59 15.9791 14.6891 81.442 81.975 9/26/2005 8:21:39 PM 5.59 15.9791 14.6916 81.442 81.975 9/26/2005 8:22:09 PM 5.59 15.9791 14.6891 81.442 81.975 9/26/2005 8:22:39 PM 5.58 15.9746 14.6916 81.442 81.975 9/26/2005 8:23:09 PM 5.58 15.9746 14.6916 81.442 81.975 9/26/2005 8:23:39 PM 5.58 15.9746 14.6916 81.442 81.975 9/26/2005 8:24:09 PM 5.58 15.9746 14.6891 81.442 81.975 9/26/2005 8:24:39 PM 5.58 15.9746 14.6916 81.442 81.975 9/26/2005 8:25:09 PM 5.58 15.9791 14.6939 81.442 81.975 9/26/2005 8:25:39 PM 5.58 15.9746 14.6891 81.442 81.975 9/26/2005 8:26:09 PM 5.59 15.9791 14.6916 81.442 81.975 9/26/2005 8:26:39 PM 5.59 15.9791 14.6916 81.442 81.975 9/26/2005 8:27:09 PM 5.59 15.9791 14.6916 81.442 81.975 9/26/2005 8:27:39 PM 5.57 15.9746 14.6939 81.442 81.975 9/26/2005 8:28:09 PM 5.58 15.9746 14.6916 81.442 81.975 9/26/2005 8:28:39 PM 5.58 15.9791 14.6939 81.442 81.975 9/26/2005 8:29:09 PM 5.57 15.9746 14.6939 81.442 81.975 9/26/2005 8:29:39 PM 5.58 15.9791 14.6939 81.442 81.975 9/26/2005 8:30:09 PM 5.59 15.9791 14.6916 81.442 81.975 9/26/2005 8:30:39 PM 5.58 15.9746 14.6916 81.442 81.975 9/26/2005 8:31:09 PM 5.58 15.9746 14.6916 81.442 81.975 9/26/2005 8:31:39 PM 5.59 15.9791 14.6916 81.442 81.975 9/26/2005 8:32:09 PM 5.57 15.9746 14.6939 81.442 81.975 9/26/2005 8:32:39 PM 5.58 15.9746 14.6915 81.442 81.797 9/26/2005 8:33:09 PM 5.58 15.9746 14.6915 81.442 81.797 9/26/2005 8:33:39 PM 5.58 15.9746 14.6915 81.442 81.797 9/26/2005 8:34:09 PM 5.58 15.9791 14.6939 81.442 81.797 9/26/2005 8:34:39 PM 5.57 15.9746 14.6939 81.442 81.797 9/26/2005 8:35:09 PM 5.58 15.9791 14.6939 81.442 81.797 9/26/2005 8:35:39 PM 5.57 15.9746 14.6962 81.442 81.797 9/26/2005 8:36:09 PM 5.58 15.9746 14.6915 81.442 81.797 9/26/2005 8:36:39 PM 5.58 15.9746 14.6915 81.442 81.797 9/26/2005 8:37:09 PM 5.57 15.9746 14.6939 81.442 81.797 9/26/2005 8:37:39 PM 5.57 15.9703 14.6915 81.442 81.797 9/26/2005 8:38:09 PM 5.57 15.9703 14.6915 81.442 81.797 9/26/2005 8:38:39 PM 5.56 15.9703 14.6939 81.442 81.797 9/26/2005 8:39:09 PM 5.57 15.9703 14.6915 81.442 81.797 9/26/2005 8:39:39 PM 5.57 15.9703 14.6915 81.442 81.797 9/26/2005 8:40:09 PM 5.56 15.9703 14.6939 81.442 81.797 9/26/2005 8:40:39 PM 5.57 15.9703 14.6915 81.442 81.797 9/26/2005 8:41:09 PM 5.57 15.9703 14.6915 81.442 81.797 9/26/2005 8:41:39 PM 5.56 15.9703 14.6939 81.442 81.797 9/26/2005 8:42:09 PM 5.57 15.9703 14.6915 81.442 81.797 9/26/2005 8:42:39 PM 5.57 15.9703 14.6915 81.442 81.797 9/26/2005 8:43:09 PM 5.57 15.9703 14.6915 81.442 81.797 9/26/2005 8:43:39 PM 5.56 15.9703 14.6939 81.442 81.797 9/26/2005 8:44:09 PM 5.56 15.9703 14.6939 81.442 81.797 9/26/2005 8:44:39 PM 5.57 15.9703 14.6915 81.442 81.797 9/26/2005 8:45:09 PM 5.57 15.9703 14.6915 81.442 81.797 9/26/2005 8:45:39 PM 5.56 15.9659 14.6915 81.442 81.797 9/26/2005 8:46:09 PM 5.57 15.9703 14.6891 81.442 81.797 9/26/2005 8:46:39 PM 5.56 15.9659 14.6915 81.442 81.797 9/26/2005 8:47:09 PM 5.57 15.9703 14.6915 81.442 81.621 9/26/2005 8:47:39 PM 5.55 15.9659 14.6939 81.442 81.621 9/26/2005 8:48:09 PM 5.56 15.9659 14.6915 81.442 81.621 9/26/2005 8:48:39 PM 5.56 15.9659 14.6915 81.442 81.621 9/26/2005 8:49:09 PM 5.56 15.9659 14.6915 81.442 81.621 9/26/2005 8:49:39 PM 5.57 15.9703 14.6915 81.442 81.621 9/26/2005 8:50:09 PM 5.56 15.9659 14.6915 81.442 81.621 9/26/2005 8:50:39 PM 5.56 15.9659 14.6915 81.442 81.621 9/26/2005 8:51:09 PM 5.56 15.9659 14.6915 81.442 81.621 9/26/2005 8:51:39 PM 5.57 15.9703 14.6915 81.442 81.621 9/26/2005 8:52:09 PM 5.55 15.9659 14.6939 81.442 81.621 9/26/2005 8:52:39 PM 5.56 15.9659 14.6915 81.442 81.621 9/26/2005 8:53:09 PM 5.56 15.9659 14.6915 81.442 81.621 9/26/2005 8:53:39 PM 5.57 15.9703 14.6915 81.442 81.621 9/26/2005 8:54:09 PM 5.56 15.9659 14.6915 81.442 81.621 9/26/2005 8:54:39 PM 5.56 15.9659 14.6915 81.442 81.621 9/26/2005 8:55:09 PM 5.55 15.9659 14.6939 81.442 81.621 9/26/2005 8:55:39 PM 5.55 15.9659 14.6939 81.442 81.621 9/26/2005 8:56:09 PM 5.56 15.9659 14.6915 81.442 81.621 9/26/2005 8:56:39 PM 5.56 15.9659 14.6891 81.442 81.621 9/26/2005 8:57:09 PM 5.56 15.9659 14.6915 81.442 81.621 9/26/2005 8:57:39 PM 5.56 15.9659 14.6915 81.442 81.621 9/26/2005 8:58:09 PM 5.54 15.9614 14.6939 81.442 81.621 9/26/2005 8:58:39 PM 5.55 15.9614 14.6915 81.442 81.621 9/26/2005 8:59:09 PM 5.55 15.9614 14.6915 81.442 81.621 9/26/2005 8:59:39 PM 5.55 15.9659 14.6939 81.442 81.621 9/26/2005 9:00:09 PM 5.54 15.9614 14.6939 81.442 81.442 9/26/2005 9:00:39 PM 5.56 15.9659 14.6915 81.442 81.442 9/26/2005 9:01:09 PM 5.55 15.9614 14.6915 81.442 81.442 9/26/2005 9:01:39 PM 5.56 15.9659 14.6915 81.442 81.442 9/26/2005 9:02:09 PM 5.54 15.9614 14.6939 81.442 81.442 9/26/2005 9:02:39 PM 5.55 15.9614 14.6915 81.442 81.442 9/26/2005 9:03:09 PM 5.55 15.9614 14.6915 81.442 81.442 9/26/2005 9:03:39 PM 5.56 15.9659 14.6915 81.442 81.442 9/26/2005 9:04:09 PM 5.55 15.9614 14.6915 81.442 81.442 9/26/2005 9:04:39 PM 5.55 15.9614 14.6915 81.442 81.442 9/26/2005 9:05:09 PM 5.55 15.9614 14.6915 81.442 81.442 9/26/2005 9:05:39 PM 5.54 15.9614 14.6939 81.442 81.442 9/26/2005 9:06:09 PM 5.54 15.9614 14.6939 81.442 81.442 9/26/2005 9:06:39 PM 5.56 15.9659 14.6915 81.442 81.442 9/26/2005 9:07:09 PM 5.55 15.9614 14.6915 81.442 81.442 9/26/2005 9:07:39 PM 5.54 15.9614 14.6939 81.442 81.442 9/26/2005 9:08:09 PM 5.54 15.9614 14.6939 81.442 81.442 9/26/2005 9:08:39 PM 5.54 15.9614 14.6939 81.442 81.442 9/26/2005 9:09:09 PM 5.54 15.9614 14.6939 81.442 81.442 9/26/2005 9:09:39 PM 5.54 15.9614 14.6939 81.442 81.442 9/26/2005 9:10:09 PM 5.54 15.9614 14.6939 81.442 81.442 9/26/2005 9:10:39 PM 5.54 15.9614 14.6939 81.442 81.442 9/26/2005 9:11:09 PM 5.54 15.9614 14.6939 81.442 81.266 9/26/2005 9:11:39 PM 5.54 15.9614 14.6939 81.442 81.266 9/26/2005 9:12:09 PM 5.54 15.9614 14.6962 81.442 81.266 9/26/2005 9:12:39 PM 5.54 15.9614 14.6962 81.442 81.266 9/26/2005 9:13:09 PM 5.54 15.9614 14.6939 81.442 81.266 9/26/2005 9:13:39 PM 5.53 15.9571 14.6962 81.442 81.266 9/26/2005 9:14:09 PM 5.54 15.9614 14.6962 81.442 81.266 9/26/2005 9:14:39 PM 5.54 15.9614 14.6939 81.442 81.266 9/26/2005 9:15:09 PM 5.54 15.9614 14.6939 81.442 81.266 9/26/2005 9:15:39 PM 5.53 15.9571 14.6939 81.442 81.266 9/26/2005 9:16:09 PM 5.54 15.9614 14.6939 81.442 81.266 9/26/2005 9:16:39 PM 5.53 15.9571 14.6939 81.442 81.266 9/26/2005 9:17:09 PM 5.53 15.9571 14.6939 81.442 81.266 9/26/2005 9:17:39 PM 5.54 15.9571 14.6915 81.442 81.266 9/26/2005 9:18:09 PM 5.54 15.9614 14.6939 81.442 81.266 9/26/2005 9:18:39 PM 5.55 15.9614 14.6915 81.442 81.266 9/26/2005 9:19:09 PM 5.54 15.9614 14.6939 81.442 81.266 9/26/2005 9:19:39 PM 5.54 15.9571 14.6915 81.442 81.266 9/26/2005 9:20:09 PM 5.53 15.9571 14.6939 81.442 81.266 9/26/2005 9:20:39 PM 5.53 15.9571 14.6939 81.442 81.266 9/26/2005 9:21:09 PM 5.53 15.9571 14.6939 81.442 81.266 9/26/2005 9:21:39 PM 5.53 15.9571 14.6939 81.442 81.09 9/26/2005 9:22:09 PM 5.53 15.9571 14.6962 81.442 81.09 9/26/2005 9:22:39 PM 5.53 15.9571 14.6939 81.442 81.09 9/26/2005 9:23:09 PM 5.53 15.9571 14.6939 81.442 81.09 9/26/2005 9:23:39 PM 5.53 15.9571 14.6939 81.442 81.09 9/26/2005 9:24:09 PM 5.53 15.9571 14.6939 81.442 81.09 9/26/2005 9:24:39 PM 5.53 15.9571 14.6939 81.442 81.09 9/26/2005 9:25:09 PM 5.52 15.9527 14.6962 81.442 81.09 9/26/2005 9:25:39 PM 5.53 15.9571 14.6939 81.442 81.09 9/26/2005 9:26:09 PM 5.53 15.9571 14.6939 81.442 81.09 9/26/2005 9:26:39 PM 5.53 15.9571 14.6939 81.442 81.09 9/26/2005 9:27:09 PM 5.52 15.9527 14.6962 81.442 81.09 9/26/2005 9:27:39 PM 5.53 15.9571 14.6962 81.442 81.09 9/26/2005 9:28:09 PM 5.52 15.9527 14.6962 81.442 81.09 9/26/2005 9:28:39 PM 5.52 15.9527 14.6962 81.442 81.09 9/26/2005 9:29:09 PM 5.53 15.9571 14.6962 81.442 81.09 9/26/2005 9:29:39 PM 5.53 15.9571 14.6939 81.442 81.09 9/26/2005 9:30:09 PM 5.53 15.9571 14.6939 81.442 81.09 9/26/2005 9:30:39 PM 5.53 15.9571 14.6939 81.442 81.09 9/26/2005 9:31:09 PM 5.53 15.9571 14.6939 81.442 81.09 9/26/2005 9:31:39 PM 5.53 15.9571 14.6939 81.442 81.09 9/26/2005 9:32:09 PM 5.52 15.9527 14.6962 81.442 81.09 9/26/2005 9:32:39 PM 5.52 15.9527 14.6962 81.442 81.09 9/26/2005 9:33:09 PM 5.52 15.9527 14.6939 81.442 81.09 9/26/2005 9:33:39 PM 5.52 15.9527 14.6939 81.442 81.09 9/26/2005 9:34:09 PM 5.52 15.9527 14.6939 81.442 81.09 9/26/2005 9:34:39 PM 5.54 15.9571 14.6915 81.442 81.09 9/26/2005 9:35:09 PM 5.52 15.9527 14.6939 81.442 80.911 9/26/2005 9:35:39 PM 5.52 15.9527 14.6939 81.442 80.911 9/26/2005 9:36:09 PM 5.51 15.9482 14.6939 81.442 80.911 9/26/2005 9:36:39 PM 5.52 15.9527 14.6939 81.442 80.911 9/26/2005 9:37:09 PM 5.51 15.9482 14.6939 81.442 80.911 9/26/2005 9:37:39 PM 5.53 15.9527 14.6915 81.442 80.911 9/26/2005 9:38:09 PM 5.54 15.9571 14.6915 81.442 80.911 9/26/2005 9:38:39 PM 5.52 15.9527 14.6939 81.442 80.911 9/26/2005 9:39:09 PM 5.52 15.9527 14.6939 81.442 80.911 9/26/2005 9:39:39 PM 5.52 15.9527 14.6939 81.442 80.911 9/26/2005 9:40:09 PM 5.51 15.9482 14.6939 81.442 80.911 9/26/2005 9:40:39 PM 5.51 15.9482 14.6939 81.442 80.911 9/26/2005 9:41:09 PM 5.51 15.9482 14.6939 81.442 80.911 9/26/2005 9:41:39 PM 5.51 15.9482 14.6939 81.442 80.911 9/26/2005 9:42:09 PM 5.52 15.9482 14.6915 81.442 80.911 9/26/2005 9:42:39 PM 5.50 15.9439 14.6939 81.442 80.911 9/26/2005 9:43:09 PM 5.51 15.9482 14.6939 81.442 80.911 9/26/2005 9:43:39 PM 5.51 15.9482 14.6939 81.442 80.911 9/26/2005 9:44:09 PM 5.51 15.9482 14.6939 81.442 80.911 9/26/2005 9:44:39 PM 5.51 15.9482 14.6939 81.442 80.911 9/26/2005 9:45:09 PM 5.51 15.9482 14.6939 81.442 80.911 9/26/2005 9:45:39 PM 5.51 15.9482 14.6939 81.442 80.911 9/26/2005 9:46:09 PM 5.50 15.9439 14.6939 81.442 80.911 9/26/2005 9:46:39 PM 5.51 15.9482 14.6939 81.442 80.911 9/26/2005 9:47:09 PM 5.50 15.9482 14.6962 81.442 80.911 9/26/2005 9:47:39 PM 5.50 15.9482 14.6962 81.442 80.911 9/26/2005 9:48:09 PM 5.52 15.9527 14.6939 81.442 80.911 9/26/2005 9:48:39 PM 5.51 15.9482 14.6939 81.442 80.911 9/26/2005 9:49:09 PM 5.50 15.9482 14.6962 81.442 80.911 9/26/2005 9:49:39 PM 5.50 15.9482 14.6962 81.442 80.911 9/26/2005 9:50:09 PM 5.50 15.9439 14.6962 81.442 80.911 9/26/2005 9:50:39 PM 5.50 15.9439 14.6939 81.442 80.911 9/26/2005 9:51:09 PM 5.51 15.9482 14.6939 81.442 80.911 9/26/2005 9:51:39 PM 5.51 15.9482 14.6939 81.442 80.911 9/26/2005 9:52:09 PM 5.51 15.9482 14.6939 81.442 80.911 9/26/2005 9:52:39 PM 5.50 15.9439 14.6939 81.442 80.911 9/26/2005 9:53:09 PM 5.51 15.9482 14.6939 81.442 80.911 9/26/2005 9:53:39 PM 5.50 15.9439 14.6939 81.442 80.911 9/26/2005 9:54:09 PM 5.51 15.9482 14.6939 81.442 80.911 9/26/2005 9:54:39 PM 5.50 15.9439 14.6939 81.442 80.911 9/26/2005 9:55:09 PM 5.51 15.9439 14.6915 81.442 80.911 9/26/2005 9:55:39 PM 5.50 15.9439 14.6939 81.442 80.911 9/26/2005 9:56:09 PM 5.50 15.9439 14.6939 81.442 80.911 9/26/2005 9:56:39 PM 5.50 15.9439 14.6939 81.442 80.911 9/26/2005 9:57:09 PM 5.50 15.9439 14.6939 81.442 80.911 9/26/2005 9:57:39 PM 5.49 15.9394 14.6939 81.442 80.911 9/26/2005 9:58:09 PM 5.50 15.9439 14.6939 81.442 80.911 9/26/2005 9:58:39 PM 5.50 15.9439 14.6939 81.442 80.911 9/26/2005 9:59:09 PM 5.50 15.9439 14.6939 81.442 80.911 9/26/2005 9:59:39 PM 5.51 15.9439 14.6915 81.442 80.911 9/26/2005 10:00:09 PM 5.50 15.9439 14.6939 81.442 80.911 9/26/2005 10:00:39 PM 5.49 15.9394 14.6939 81.442 80.911 9/26/2005 10:01:09 PM 5.49 15.9394 14.6939 81.442 80.911 9/26/2005 10:01:39 PM 5.50 15.9439 14.6939 81.442 80.911 9/26/2005 10:02:09 PM 5.50 15.9394 14.6915 81.442 80.911 9/26/2005 10:02:39 PM 5.49 15.9394 14.6939 81.442 80.911 9/26/2005 10:03:09 PM 5.49 15.9394 14.6939 81.442 80.911 9/26/2005 10:03:39 PM 5.50 15.9394 14.6915 81.442 80.911 9/26/2005 10:04:09 PM 5.49 15.9394 14.6939 81.442 80.911 9/26/2005 10:04:39 PM 5.50 15.9394 14.6915 81.442 80.911 9/26/2005 10:05:09 PM 5.49 15.9394 14.6939 81.442 80.911 9/26/2005 10:05:39 PM 5.48 15.935 14.6939 81.442 80.735 9/26/2005 10:06:09 PM 5.49 15.9394 14.6939 81.442 80.735 9/26/2005 10:06:39 PM 5.48 15.935 14.6939 81.442 80.735 9/26/2005 10:07:09 PM 5.47 15.935 14.6962 81.442 80.735 9/26/2005 10:07:39 PM 5.48 15.935 14.6939 81.442 80.735 9/26/2005 10:08:09 PM 5.49 15.9394 14.6939 81.442 80.735 9/26/2005 10:08:39 PM 5.48 15.935 14.6939 81.442 80.735 9/26/2005 10:09:09 PM 5.48 15.935 14.6939 81.442 80.735 9/26/2005 10:09:39 PM 5.48 15.935 14.6939 81.442 80.735 9/26/2005 10:10:09 PM 5.48 15.935 14.6939 81.442 80.735 9/26/2005 10:10:39 PM 5.48 15.935 14.6939 81.442 80.735 9/26/2005 10:11:09 PM 5.48 15.935 14.6939 81.442 80.735 9/26/2005 10:11:39 PM 5.47 15.9307 14.6939 81.442 80.735 9/26/2005 10:12:09 PM 5.49 15.935 14.6915 81.442 80.735 9/26/2005 10:12:39 PM 5.49 15.935 14.6915 81.442 80.735 9/26/2005 10:13:09 PM 5.49 15.935 14.6915 81.442 80.735 9/26/2005 10:13:39 PM 5.47 15.9305 14.6915 81.621 80.735 9/26/2005 10:14:09 PM 5.48 15.9307 14.6915 81.442 80.735 9/26/2005 10:14:39 PM 5.48 15.9307 14.6915 81.442 80.735 9/26/2005 10:15:09 PM 5.48 15.9307 14.6915 81.442 80.735 9/26/2005 10:15:39 PM 5.47 15.9305 14.6939 81.621 80.735 9/26/2005 10:16:09 PM 5.49 15.935 14.6915 81.621 80.735 9/26/2005 10:16:39 PM 5.47 15.9307 14.6939 81.442 80.735 9/26/2005 10:17:09 PM 5.47 15.9305 14.6915 81.621 80.735 9/26/2005 10:17:39 PM 5.48 15.9307 14.6915 81.442 80.735 9/26/2005 10:18:09 PM 5.47 15.9305 14.6915 81.621 80.735 9/26/2005 10:18:39 PM 5.47 15.9305 14.6915 81.621 80.735 9/26/2005 10:19:09 PM 5.49 15.935 14.6915 81.621 80.559 9/26/2005 10:19:39 PM 5.49 15.935 14.6915 81.621 80.559 9/26/2005 10:20:09 PM 5.49 15.935 14.6915 81.621 80.559 9/26/2005 10:20:39 PM 5.48 15.9307 14.6915 81.442 80.559 9/26/2005 10:21:09 PM 5.47 15.9305 14.6915 81.621 80.559 9/26/2005 10:21:39 PM 5.48 15.9307 14.6915 81.442 80.559 9/26/2005 10:22:09 PM 5.47 15.9305 14.6915 81.621 80.559 9/26/2005 10:22:39 PM 5.47 15.9305 14.6939 81.621 80.559 9/26/2005 10:23:09 PM 5.47 15.9305 14.6915 81.621 80.559 9/26/2005 10:23:39 PM 5.47 15.9262 14.6915 81.621 80.559 9/26/2005 10:24:09 PM 5.48 15.9307 14.6915 81.442 80.559 9/26/2005 10:24:39 PM 5.47 15.9262 14.6915 81.621 80.559 9/26/2005 10:25:09 PM 5.47 15.9262 14.6915 81.442 80.559 9/26/2005 10:25:39 PM 5.47 15.9262 14.6915 81.442 80.559 9/26/2005 10:26:09 PM 5.47 15.9262 14.6915 81.621 80.559 9/26/2005 10:26:39 PM 5.47 15.9262 14.6915 81.621 80.559 9/26/2005 10:27:09 PM 5.47 15.9262 14.6915 81.621 80.559 9/26/2005 10:27:39 PM 5.46 15.9262 14.6939 81.621 80.559 9/26/2005 10:28:09 PM 5.47 15.9262 14.6915 81.621 80.559 9/26/2005 10:28:39 PM 5.47 15.9262 14.6915 81.621 80.559 9/26/2005 10:29:09 PM 5.47 15.9307 14.6939 81.442 80.559 9/26/2005 10:29:39 PM 5.47 15.9262 14.6915 81.621 80.559 9/26/2005 10:30:09 PM 5.46 15.9262 14.6939 81.621 80.559 9/26/2005 10:30:39 PM 5.47 15.9262 14.6891 81.442 80.559 9/26/2005 10:31:09 PM 5.47 15.9262 14.6915 81.621 80.559 9/26/2005 10:31:39 PM 5.47 15.9262 14.6915 81.442 80.559 9/26/2005 10:32:09 PM 5.47 15.9262 14.6915 81.442 80.559 9/26/2005 10:32:39 PM 5.45 15.9218 14.6915 81.442 80.559 9/26/2005 10:33:09 PM 5.46 15.9218 14.6891 81.621 80.559 9/26/2005 10:33:39 PM 5.47 15.9262 14.6915 81.442 80.559 9/26/2005 10:34:09 PM 5.47 15.9262 14.6915 81.442 80.559 9/26/2005 10:34:39 PM 5.47 15.9262 14.6915 81.442 80.559 9/26/2005 10:35:09 PM 5.47 15.9262 14.6891 81.442 80.559 9/26/2005 10:35:39 PM 5.45 15.9218 14.6915 81.442 80.559 9/26/2005 10:36:09 PM 5.45 15.9218 14.6915 81.442 80.559 9/26/2005 10:36:39 PM 5.46 15.9218 14.6891 81.621 80.559 9/26/2005 10:37:09 PM 5.46 15.9218 14.6891 81.442 80.559 9/26/2005 10:37:39 PM 5.47 15.9262 14.6891 81.442 80.559 9/26/2005 10:38:09 PM 5.45 15.9218 14.6915 81.442 80.559 9/26/2005 10:38:39 PM 5.46 15.9218 14.6891 81.621 80.559 9/26/2005 10:39:09 PM 5.46 15.9218 14.6891 81.442 80.559 9/26/2005 10:39:39 PM 5.46 15.9218 14.6891 81.621 80.559 9/26/2005 10:40:09 PM 5.44 15.9173 14.6915 81.621 80.559 9/26/2005 10:40:39 PM 5.45 15.9218 14.6915 81.621 80.382 9/26/2005 10:41:09 PM 5.44 15.9173 14.6915 81.621 80.382 9/26/2005 10:41:39 PM 5.46 15.9173 14.6867 81.621 80.382 9/26/2005 10:42:09 PM 5.45 15.9173 14.6891 81.621 80.382 9/26/2005 10:42:39 PM 5.44 15.9173 14.6915 81.621 80.382 9/26/2005 10:43:09 PM 5.44 15.913 14.6891 81.621 80.382 9/26/2005 10:43:39 PM 5.44 15.913 14.6891 81.621 80.382 9/26/2005 10:44:09 PM 5.44 15.913 14.6891 81.621 80.382 9/26/2005 10:44:39 PM 5.45 15.9173 14.6891 81.621 80.382 9/26/2005 10:45:09 PM 5.45 15.9173 14.6891 81.621 80.382 9/26/2005 10:45:39 PM 5.44 15.9173 14.6915 81.621 80.382 9/26/2005 10:46:09 PM 5.44 15.913 14.6891 81.621 80.382 9/26/2005 10:46:39 PM 5.44 15.9173 14.6915 81.442 80.382 9/26/2005 10:47:09 PM 5.45 15.9173 14.6891 81.442 80.382 9/26/2005 10:47:39 PM 5.44 15.9173 14.6915 81.621 80.382 9/26/2005 10:48:09 PM 5.45 15.9173 14.6891 81.621 80.382 9/26/2005 10:48:39 PM 5.45 15.9173 14.6891 81.621 80.382 9/26/2005 10:49:09 PM 5.44 15.9173 14.6915 81.621 80.382 9/26/2005 10:49:39 PM 5.44 15.9173 14.6915 81.621 80.382 9/26/2005 10:50:09 PM 5.43 15.913 14.6915 81.621 80.382 9/26/2005 10:50:39 PM 5.44 15.9173 14.6915 81.621 80.382 9/26/2005 10:51:09 PM 5.43 15.913 14.6915 81.621 80.382 9/26/2005 10:51:39 PM 5.44 15.9173 14.6915 81.621 80.382 9/26/2005 10:52:09 PM 5.44 15.9173 14.6915 81.621 80.382 9/26/2005 10:52:39 PM 5.44 15.9173 14.6915 81.621 80.382 9/26/2005 10:53:09 PM 5.44 15.9173 14.6939 81.621 80.382 9/26/2005 10:53:39 PM 5.45 15.9173 14.6891 81.621 80.206 9/26/2005 10:54:09 PM 5.45 15.9173 14.6891 81.621 80.206 9/26/2005 10:54:39 PM 5.43 15.913 14.6915 81.621 80.206 9/26/2005 10:55:09 PM 5.43 15.913 14.6915 81.442 80.206 9/26/2005 10:55:39 PM 5.45 15.9173 14.6891 81.621 80.206 9/26/2005 10:56:09 PM 5.44 15.9173 14.6915 81.442 80.206 9/26/2005 10:56:39 PM 5.43 15.913 14.6939 81.621 80.206 9/26/2005 10:57:09 PM 5.42 15.9085 14.6915 81.621 80.206 9/26/2005 10:57:39 PM 5.44 15.913 14.6891 81.621 80.206 9/26/2005 10:58:09 PM 5.44 15.913 14.6891 81.621 80.206 9/26/2005 10:58:39 PM 5.43 15.9085 14.6891 81.621 80.206 9/26/2005 10:59:09 PM 5.44 15.913 14.6891 81.621 80.206 9/26/2005 10:59:39 PM 5.44 15.913 14.6891 81.621 80.206 9/26/2005 11:00:09 PM 5.43 15.9085 14.6891 81.621 80.206 9/26/2005 11:00:39 PM 5.43 15.9085 14.6891 81.621 80.206 9/26/2005 11:01:09 PM 5.42 15.9041 14.6891 81.621 80.206 9/26/2005 11:01:39 PM 5.43 15.9085 14.6891 81.621 80.206 9/26/2005 11:02:09 PM 5.43 15.9085 14.6891 81.621 80.206 9/26/2005 11:02:39 PM 5.43 15.9085 14.6891 81.621 80.206 9/26/2005 11:03:09 PM 5.44 15.913 14.6891 81.621 80.206 9/26/2005 11:03:39 PM 5.42 15.9085 14.6915 81.621 80.206 9/26/2005 11:04:09 PM 5.42 15.9085 14.6915 81.621 80.206 9/26/2005 11:04:39 PM 5.42 15.9085 14.6915 81.621 80.206 9/26/2005 11:05:09 PM 5.43 15.9085 14.6891 81.621 80.206 9/26/2005 11:05:39 PM 5.44 15.913 14.6891 81.621 80.206 9/26/2005 11:06:09 PM 5.43 15.913 14.6915 81.621 80.206 9/26/2005 11:06:39 PM 5.44 15.913 14.6891 81.621 80.206 9/26/2005 11:07:09 PM 5.44 15.9085 14.6867 81.621 80.206 9/26/2005 11:07:39 PM 5.43 15.9085 14.6891 81.621 80.206 9/26/2005 11:08:09 PM 5.43 15.9085 14.6891 81.621 80.206 9/26/2005 11:08:39 PM 5.43 15.9085 14.6891 81.621 80.206 9/26/2005 11:09:09 PM 5.43 15.9085 14.6891 81.621 80.206 9/26/2005 11:09:39 PM 5.44 15.913 14.6891 81.621 80.206 9/26/2005 11:10:09 PM 5.42 15.9085 14.6915 81.621 80.029 9/26/2005 11:10:39 PM 5.43 15.9085 14.6891 81.621 80.206 9/26/2005 11:11:09 PM 5.42 15.9086 14.6915 81.442 80.029 9/26/2005 11:11:39 PM 5.42 15.9085 14.6915 81.621 80.206 9/26/2005 11:12:09 PM 5.43 15.9085 14.6891 81.621 80.029 9/26/2005 11:12:39 PM 5.42 15.9085 14.6915 81.621 80.029 9/26/2005 11:13:09 PM 5.42 15.9085 14.6915 81.621 80.029 9/26/2005 11:13:39 PM 5.43 15.9085 14.6891 81.621 80.029 9/26/2005 11:14:09 PM 5.43 15.9085 14.6891 81.621 80.029 9/26/2005 11:14:39 PM 5.42 15.9085 14.6915 81.621 80.029 9/26/2005 11:15:09 PM 5.42 15.9085 14.6915 81.621 80.029 9/26/2005 11:15:39 PM 5.41 15.9041 14.6915 81.621 80.029 9/26/2005 11:16:09 PM 5.41 15.9041 14.6915 81.621 80.029 9/26/2005 11:16:39 PM 5.42 15.9086 14.6915 81.442 80.029 9/26/2005 11:17:09 PM 5.42 15.9085 14.6915 81.621 80.029 9/26/2005 11:17:39 PM 5.42 15.9085 14.6915 81.621 80.029 9/26/2005 11:18:09 PM 5.42 15.9085 14.6939 81.621 80.029 9/26/2005 11:18:39 PM 5.42 15.9085 14.6915 81.621 80.029 9/26/2005 11:19:09 PM 5.42 15.9085 14.6915 81.621 80.029 9/26/2005 11:19:39 PM 5.42 15.9086 14.6915 81.442 80.029 9/26/2005 11:20:09 PM 5.42 15.9085 14.6915 81.621 80.029 9/26/2005 11:20:39 PM 5.42 15.9085 14.6915 81.621 80.029 9/26/2005 11:21:09 PM 5.42 15.9085 14.6915 81.621 80.029 9/26/2005 11:21:39 PM 5.41 15.9041 14.6915 81.621 80.029 9/26/2005 11:22:09 PM 5.42 15.9085 14.6915 81.621 80.029 9/26/2005 11:22:39 PM 5.41 15.9041 14.6915 81.442 80.029 9/26/2005 11:23:09 PM 5.42 15.9086 14.6915 81.442 80.029 9/26/2005 11:23:39 PM 5.43 15.9086 14.6891 81.442 80.029 9/26/2005 11:24:09 PM 5.42 15.9041 14.6891 81.442 80.029 9/26/2005 11:24:39 PM 5.42 15.9041 14.6891 81.442 80.029 9/26/2005 11:25:09 PM 5.42 15.9041 14.6891 81.442 80.029 9/26/2005 11:25:39 PM 5.41 15.8998 14.6891 81.442 80.029 9/26/2005 11:26:09 PM 5.41 15.8998 14.6891 81.621 80.029 9/26/2005 11:26:39 PM 5.42 15.9041 14.6891 81.442 80.029 9/26/2005 11:27:09 PM 5.40 15.8998 14.6915 81.621 80.029 9/26/2005 11:27:39 PM 5.40 15.8998 14.6915 81.442 80.029 9/26/2005 11:28:09 PM 5.41 15.9041 14.6915 81.442 80.029 9/26/2005 11:28:39 PM 5.40 15.8998 14.6939 81.442 80.029 9/26/2005 11:29:09 PM 5.40 15.8998 14.6915 81.442 80.029 9/26/2005 11:29:39 PM 5.40 15.8998 14.6915 81.442 80.029 9/26/2005 11:30:09 PM 5.40 15.8998 14.6915 81.621 80.029 9/26/2005 11:30:39 PM 5.40 15.8998 14.6915 81.442 80.029 9/26/2005 11:31:09 PM 5.41 15.9041 14.6915 81.442 80.029 9/26/2005 11:31:39 PM 5.40 15.8998 14.6915 81.442 80.029 9/26/2005 11:32:09 PM 5.40 15.8998 14.6915 81.442 80.029 9/26/2005 11:32:39 PM 5.41 15.8998 14.6891 81.442 80.029 9/26/2005 11:33:09 PM 5.41 15.8998 14.6891 81.442 80.029 9/26/2005 11:33:39 PM 5.41 15.8998 14.6891 81.442 80.029 9/26/2005 11:34:09 PM 5.40 15.8998 14.6915 81.442 80.029 9/26/2005 11:34:39 PM 5.41 15.8998 14.6891 81.442 80.029 9/26/2005 11:35:09 PM 5.42 15.8998 14.6867 81.442 80.029 9/26/2005 11:35:39 PM 5.40 15.8954 14.6891 81.442 80.029 9/26/2005 11:36:09 PM 5.41 15.8998 14.6891 81.442 80.029 9/26/2005 11:36:39 PM 5.40 15.8998 14.6915 81.442 80.029 9/26/2005 11:37:09 PM 5.39 15.8954 14.6915 81.442 80.029 9/26/2005 11:37:39 PM 5.39 15.8954 14.6915 81.442 80.029 9/26/2005 11:38:09 PM 5.40 15.8954 14.6891 81.442 80.029 9/26/2005 11:38:39 PM 5.40 15.8954 14.6891 81.442 80.029 9/26/2005 11:39:09 PM 5.40 15.8954 14.6891 81.442 80.029 9/26/2005 11:39:39 PM 5.40 15.8954 14.6891 81.442 80.029 9/26/2005 11:40:09 PM 5.40 15.8954 14.6891 81.442 80.029 9/26/2005 11:40:39 PM 5.40 15.8954 14.6891 81.442 80.029 9/26/2005 11:41:09 PM 5.40 15.8954 14.6891 81.442 80.029 9/26/2005 11:41:39 PM 5.40 15.8954 14.6891 81.442 80.029 9/26/2005 11:42:09 PM 5.40 15.8954 14.6891 81.442 80.029 9/26/2005 11:42:39 PM 5.39 15.8909 14.6891 81.442 80.029 9/26/2005 11:43:09 PM 5.39 15.8909 14.6891 81.442 80.029 9/26/2005 11:43:39 PM 5.40 15.8954 14.6891 81.442 80.029 9/26/2005 11:44:09 PM 5.40 15.8954 14.6891 81.442 80.029 9/26/2005 11:44:39 PM 5.38 15.8909 14.6915 81.442 80.029 9/26/2005 11:45:09 PM 5.39 15.8909 14.6891 81.442 80.029 9/26/2005 11:45:39 PM 5.39 15.8909 14.6891 81.442 80.029 9/26/2005 11:46:09 PM 5.39 15.8954 14.6915 81.442 80.029 9/26/2005 11:46:39 PM 5.38 15.8909 14.6915 81.442 79.853 9/26/2005 11:47:09 PM 5.37 15.8866 14.6915 81.442 79.853 9/26/2005 11:47:39 PM 5.39 15.8954 14.6915 81.442 79.853 9/26/2005 11:48:09 PM 5.39 15.8909 14.6891 81.442 79.853 9/26/2005 11:48:39 PM 5.38 15.8909 14.6915 81.442 79.853 9/26/2005 11:49:09 PM 5.39 15.8909 14.6891 81.442 79.853 9/26/2005 11:49:39 PM 5.38 15.8866 14.6891 81.442 79.853 9/26/2005 11:50:09 PM 5.39 15.8909 14.6891 81.442 79.853 9/26/2005 11:50:39 PM 5.39 15.8909 14.6867 81.442 79.853 9/26/2005 11:51:09 PM 5.39 15.8909 14.6891 81.442 79.853 9/26/2005 11:51:39 PM 5.39 15.8909 14.6891 81.442 79.853 9/26/2005 11:52:09 PM 5.39 15.8909 14.6891 81.442 79.853 9/26/2005 11:52:39 PM 5.39 15.8909 14.6891 81.442 79.853 9/26/2005 11:53:09 PM 5.39 15.8909 14.6891 81.442 79.853 9/26/2005 11:53:39 PM 5.38 15.8866 14.6867 81.442 79.853 9/26/2005 11:54:09 PM 5.39 15.8909 14.6891 81.442 79.853 9/26/2005 11:54:39 PM 5.39 15.8909 14.6891 81.442 79.853 9/26/2005 11:55:09 PM 5.38 15.8866 14.6891 81.442 79.853 9/26/2005 11:55:39 PM 5.38 15.8866 14.6891 81.442 79.853 9/26/2005 11:56:09 PM 5.39 15.8909 14.6891 81.442 79.853 9/26/2005 11:56:39 PM 5.38 15.8866 14.6891 81.442 79.853 9/26/2005 11:57:09 PM 5.38 15.8866 14.6891 81.442 79.853 9/26/2005 11:57:39 PM 5.38 15.8866 14.6891 81.442 79.853 9/26/2005 11:58:09 PM 5.38 15.8866 14.6891 81.442 79.853 9/26/2005 11:58:39 PM 5.38 15.8866 14.6891 81.442 79.853 9/26/2005 11:59:09 PM 5.38 15.8866 14.6891 81.442 79.853 9/26/2005 11:59:39 PM 5.38 15.8866 14.6867 81.442 79.853 9/27/2005 12:00:09 AM 5.38 15.8866 14.6891 81.442 79.853 9/27/2005 12:00:39 AM 5.37 15.8821 14.6891 81.442 79.853 9/27/2005 12:01:09 AM 5.37 15.8821 14.6867 81.442 79.853 9/27/2005 12:01:39 AM 5.38 15.8866 14.6867 81.442 79.853 9/27/2005 12:02:09 AM 5.37 15.8821 14.6867 81.442 79.853 9/27/2005 12:02:39 AM 5.37 15.8821 14.6891 81.442 79.853 9/27/2005 12:03:09 AM 5.37 15.8821 14.6891 81.442 79.853 9/27/2005 12:03:39 AM 5.38 15.8866 14.6891 81.442 79.853 9/27/2005 12:04:09 AM 5.38 15.8866 14.6891 81.442 79.853 9/27/2005 12:04:39 AM 5.37 15.8821 14.6891 81.442 79.853 9/27/2005 12:05:09 AM 5.37 15.8821 14.6867 81.442 79.853 9/27/2005 12:05:39 AM 5.37 15.8821 14.6891 81.442 79.853 9/27/2005 12:06:09 AM 5.37 15.8821 14.6867 81.442 79.853 9/27/2005 12:06:39 AM 5.38 15.8866 14.6891 81.442 79.853 9/27/2005 12:07:09 AM 5.38 15.8866 14.6891 81.442 79.853 9/27/2005 12:07:39 AM 5.37 15.8821 14.6891 81.442 79.853 9/27/2005 12:08:09 AM 5.37 15.8821 14.6867 81.442 79.853 9/27/2005 12:08:39 AM 5.37 15.8821 14.6891 81.442 79.853 9/27/2005 12:09:09 AM 5.37 15.8821 14.6891 81.442 79.853 9/27/2005 12:09:39 AM 5.37 15.8821 14.6891 81.442 79.853 9/27/2005 12:10:09 AM 5.37 15.8821 14.6891 81.442 79.678 9/27/2005 12:10:39 AM 5.37 15.8821 14.6891 81.442 79.853 9/27/2005 12:11:09 AM 5.36 15.8777 14.6891 81.442 79.678 9/27/2005 12:11:39 AM 5.36 15.8777 14.6891 81.442 79.678 9/27/2005 12:12:09 AM 5.37 15.8821 14.6891 81.442 79.678 9/27/2005 12:12:39 AM 5.36 15.8777 14.6891 81.442 79.678 9/27/2005 12:13:09 AM 5.36 15.8777 14.6891 81.442 79.678 9/27/2005 12:13:39 AM 5.35 15.8777 14.6915 81.442 79.678 9/27/2005 12:14:09 AM 5.37 15.8821 14.6891 81.442 79.678 9/27/2005 12:14:39 AM 5.37 15.8821 14.6891 81.442 79.678 9/27/2005 12:15:09 AM 5.37 15.8821 14.6891 81.442 79.678 9/27/2005 12:15:39 AM 5.37 15.8821 14.6891 81.442 79.678 9/27/2005 12:16:09 AM 5.36 15.8821 14.6915 81.442 79.678 9/27/2005 12:16:39 AM 5.36 15.8821 14.6915 81.442 79.678 9/27/2005 12:17:09 AM 5.36 15.8821 14.6915 81.442 79.678 9/27/2005 12:17:39 AM 5.35 15.8777 14.6915 81.442 79.678 9/27/2005 12:18:09 AM 5.35 15.8777 14.6915 81.442 79.678 9/27/2005 12:18:39 AM 5.35 15.8777 14.6915 81.442 79.678 9/27/2005 12:19:09 AM 5.36 15.8821 14.6915 81.442 79.678 9/27/2005 12:19:39 AM 5.35 15.8777 14.6915 81.442 79.678 9/27/2005 12:20:09 AM 5.35 15.8777 14.6915 81.442 79.678 9/27/2005 12:20:39 AM 5.35 15.8777 14.6915 81.442 79.678 9/27/2005 12:21:09 AM 5.35 15.8777 14.6915 81.442 79.678 9/27/2005 12:21:39 AM 5.36 15.8821 14.6915 81.442 79.678 9/27/2005 12:22:09 AM 5.35 15.8777 14.6915 81.442 79.678 9/27/2005 12:22:39 AM 5.34 15.8734 14.6915 81.442 79.678 9/27/2005 12:23:09 AM 5.35 15.8777 14.6915 81.442 79.678 9/27/2005 12:23:39 AM 5.35 15.8777 14.6915 81.442 79.678 9/27/2005 12:24:09 AM 5.35 15.8777 14.6915 81.442 79.678 9/27/2005 12:24:39 AM 5.36 15.8821 14.6915 81.442 79.678 9/27/2005 12:25:09 AM 5.35 15.8777 14.6915 81.442 79.678 9/27/2005 12:25:39 AM 5.34 15.8734 14.6915 81.442 79.678 9/27/2005 12:26:09 AM 5.35 15.8777 14.6915 81.442 79.678 9/27/2005 12:26:39 AM 5.35 15.8777 14.6938 81.442 79.678 9/27/2005 12:27:09 AM 5.34 15.8734 14.6938 81.442 79.678 9/27/2005 12:27:39 AM 5.34 15.8734 14.6915 81.442 79.678 9/27/2005 12:28:09 AM 5.34 15.8734 14.6938 81.442 79.678 9/27/2005 12:28:39 AM 5.34 15.8734 14.6938 81.442 79.678 9/27/2005 12:29:09 AM 5.35 15.8734 14.6891 81.442 79.678 9/27/2005 12:29:39 AM 5.34 15.8734 14.6915 81.442 79.678 9/27/2005 12:30:09 AM 5.34 15.8734 14.6915 81.442 79.678 9/27/2005 12:30:39 AM 5.34 15.8734 14.6938 81.442 79.678 9/27/2005 12:31:09 AM 5.34 15.8734 14.6938 81.442 79.678 9/27/2005 12:31:39 AM 5.36 15.8777 14.6891 81.442 79.678 9/27/2005 12:32:09 AM 5.34 15.8734 14.6915 81.442 79.678 9/27/2005 12:32:39 AM 5.35 15.8777 14.6938 81.442 79.678 9/27/2005 12:33:09 AM 5.34 15.8734 14.6915 81.442 79.678 9/27/2005 12:33:39 AM 5.34 15.8734 14.6915 81.442 79.678 9/27/2005 12:34:09 AM 5.34 15.8734 14.6915 81.442 79.678 9/27/2005 12:34:39 AM 5.34 15.8734 14.6915 81.442 79.678 9/27/2005 12:35:09 AM 5.35 15.8734 14.6891 81.442 79.678 9/27/2005 12:35:39 AM 5.34 15.8734 14.6915 81.442 79.678 9/27/2005 12:36:09 AM 5.34 15.8734 14.6915 81.442 79.678 9/27/2005 12:36:39 AM 5.33 15.8689 14.6915 81.442 79.678 9/27/2005 12:37:09 AM 5.34 15.8689 14.6891 81.442 79.678 9/27/2005 12:37:39 AM 5.34 15.8734 14.6915 81.442 79.678 9/27/2005 12:38:09 AM 5.33 15.8689 14.6915 81.442 79.678 9/27/2005 12:38:39 AM 5.34 15.8734 14.6915 81.442 79.678 9/27/2005 12:39:09 AM 5.34 15.8734 14.6915 81.442 79.502 9/27/2005 12:39:39 AM 5.33 15.8689 14.6915 81.442 79.502 9/27/2005 12:40:09 AM 5.33 15.8689 14.6915 81.442 79.502 9/27/2005 12:40:39 AM 5.34 15.8689 14.689 81.442 79.502 9/27/2005 12:41:09 AM 5.33 15.8645 14.689 81.442 79.502 9/27/2005 12:41:39 AM 5.34 15.8689 14.689 81.442 79.502 9/27/2005 12:42:09 AM 5.33 15.8645 14.689 81.442 79.502 9/27/2005 12:42:39 AM 5.34 15.8689 14.689 81.442 79.502 9/27/2005 12:43:09 AM 5.33 15.8645 14.689 81.442 79.502 9/27/2005 12:43:39 AM 5.33 15.8645 14.689 81.442 79.502 9/27/2005 12:44:09 AM 5.34 15.8689 14.6867 81.442 79.502 9/27/2005 12:44:39 AM 5.34 15.8689 14.689 81.442 79.502 9/27/2005 12:45:09 AM 5.34 15.8689 14.689 81.442 79.502 9/27/2005 12:45:39 AM 5.34 15.8689 14.689 81.442 79.502 9/27/2005 12:46:09 AM 5.34 15.8689 14.6867 81.442 79.502 9/27/2005 12:46:39 AM 5.34 15.8689 14.689 81.442 79.502 9/27/2005 12:47:09 AM 5.33 15.8645 14.6867 81.442 79.502 9/27/2005 12:47:39 AM 5.33 15.8645 14.6867 81.442 79.502 9/27/2005 12:48:09 AM 5.33 15.8645 14.689 81.442 79.502 9/27/2005 12:48:39 AM 5.33 15.8645 14.689 81.442 79.502 9/27/2005 12:49:09 AM 5.33 15.8645 14.6867 81.442 79.502 9/27/2005 12:49:39 AM 5.33 15.8645 14.689 81.442 79.502 9/27/2005 12:50:09 AM 5.32 15.86 14.689 81.442 79.502 9/27/2005 12:50:39 AM 5.33 15.8645 14.6867 81.442 79.502 9/27/2005 12:51:09 AM 5.32 15.86 14.6867 81.442 79.502 9/27/2005 12:51:39 AM 5.33 15.8645 14.689 81.442 79.502 9/27/2005 12:52:09 AM 5.33 15.8645 14.689 81.442 79.502 9/27/2005 12:52:39 AM 5.31 15.86 14.6915 81.442 79.502 9/27/2005 12:53:09 AM 5.33 15.8645 14.689 81.442 79.502 9/27/2005 12:53:39 AM 5.32 15.86 14.689 81.442 79.502 9/27/2005 12:54:09 AM 5.32 15.86 14.689 81.442 79.502 9/27/2005 12:54:39 AM 5.32 15.86 14.689 81.442 79.502 9/27/2005 12:55:09 AM 5.32 15.86 14.689 81.442 79.502 9/27/2005 12:55:39 AM 5.31 15.86 14.6915 81.442 79.502 9/27/2005 12:56:09 AM 5.32 15.86 14.689 81.442 79.502 9/27/2005 12:56:39 AM 5.32 15.86 14.689 81.442 79.326 9/27/2005 12:57:09 AM 5.32 15.86 14.689 81.442 79.502 9/27/2005 12:57:39 AM 5.32 15.86 14.6867 81.442 79.502 9/27/2005 12:58:09 AM 5.31 15.8557 14.6867 81.442 79.326 9/27/2005 12:58:39 AM 5.31 15.8557 14.6867 81.442 79.326 9/27/2005 12:59:09 AM 5.31 15.8557 14.6867 81.442 79.326 9/27/2005 12:59:39 AM 5.31 15.8557 14.689 81.442 79.326 9/27/2005 1:00:09 AM 5.31 15.8557 14.689 81.442 79.326 9/27/2005 1:00:39 AM 5.31 15.8557 14.6867 81.442 79.326 9/27/2005 1:01:09 AM 5.31 15.8557 14.689 81.442 79.326 9/27/2005 1:01:39 AM 5.31 15.8557 14.689 81.442 79.326 9/27/2005 1:02:09 AM 5.30 15.8513 14.689 81.442 79.326 9/27/2005 1:02:39 AM 5.31 15.8557 14.689 81.442 79.326 9/27/2005 1:03:09 AM 5.30 15.8513 14.6867 81.442 79.326 9/27/2005 1:03:39 AM 5.31 15.8557 14.689 81.442 79.326 9/27/2005 1:04:09 AM 5.31 15.8557 14.6867 81.442 79.326 9/27/2005 1:04:39 AM 5.31 15.8557 14.6867 81.442 79.326 9/27/2005 1:05:09 AM 5.31 15.8557 14.6867 81.442 79.326 9/27/2005 1:05:39 AM 5.30 15.8513 14.689 81.442 79.326 9/27/2005 1:06:09 AM 5.31 15.8557 14.689 81.442 79.326 9/27/2005 1:06:39 AM 5.31 15.8557 14.6867 81.442 79.326 9/27/2005 1:07:09 AM 5.30 15.8513 14.6867 81.442 79.326 9/27/2005 1:07:39 AM 5.30 15.8513 14.6867 81.442 79.326 9/27/2005 1:08:09 AM 5.30 15.8513 14.6867 81.442 79.326 9/27/2005 1:08:39 AM 5.30 15.8513 14.6867 81.442 79.326 9/27/2005 1:09:09 AM 5.30 15.8513 14.689 81.442 79.326 9/27/2005 1:09:39 AM 5.29 15.8468 14.6867 81.442 79.326 9/27/2005 1:10:09 AM 5.30 15.8513 14.6867 81.442 79.326 9/27/2005 1:10:39 AM 5.30 15.8513 14.6867 81.442 79.326 9/27/2005 1:11:09 AM 5.30 15.8513 14.6867 81.442 79.326 9/27/2005 1:11:39 AM 5.29 15.8468 14.6867 81.442 79.326 9/27/2005 1:12:09 AM 5.29 15.8468 14.6867 81.442 79.326 9/27/2005 1:12:39 AM 5.29 15.8468 14.6867 81.442 79.326 9/27/2005 1:13:09 AM 5.30 15.8513 14.6867 81.442 79.326 9/27/2005 1:13:39 AM 5.30 15.8513 14.6867 81.442 79.326 9/27/2005 1:14:09 AM 5.29 15.8468 14.689 81.442 79.326 9/27/2005 1:14:39 AM 5.29 15.8468 14.689 81.442 79.326 9/27/2005 1:15:09 AM 5.29 15.8468 14.689 81.442 79.326 9/27/2005 1:15:39 AM 5.29 15.8468 14.689 81.442 79.326 9/27/2005 1:16:09 AM 5.30 15.8513 14.6867 81.442 79.326 9/27/2005 1:16:39 AM 5.29 15.8468 14.6867 81.442 79.326 9/27/2005 1:17:09 AM 5.29 15.8468 14.689 81.442 79.326 9/27/2005 1:17:39 AM 5.29 15.8468 14.6867 81.442 79.326 9/27/2005 1:18:09 AM 5.29 15.8468 14.6867 81.442 79.326 9/27/2005 1:18:39 AM 5.29 15.8468 14.6867 81.442 79.326 9/27/2005 1:19:09 AM 5.30 15.8513 14.6867 81.442 79.151 9/27/2005 1:19:39 AM 5.29 15.8468 14.6867 81.442 79.151 9/27/2005 1:20:09 AM 5.29 15.8468 14.6867 81.442 79.151 9/27/2005 1:20:39 AM 5.29 15.8468 14.6867 81.442 79.151 9/27/2005 1:21:09 AM 5.29 15.8468 14.6867 81.442 79.151 9/27/2005 1:21:39 AM 5.29 15.8468 14.689 81.442 79.151 9/27/2005 1:22:09 AM 5.28 15.8425 14.6867 81.442 79.151 9/27/2005 1:22:39 AM 5.29 15.8468 14.689 81.442 79.151 9/27/2005 1:23:09 AM 5.29 15.8468 14.689 81.442 79.151 9/27/2005 1:23:39 AM 5.29 15.8468 14.6867 81.442 79.151 9/27/2005 1:24:09 AM 5.29 15.8468 14.6867 81.442 79.151 9/27/2005 1:24:39 AM 5.29 15.8468 14.6867 81.442 79.151 9/27/2005 1:25:09 AM 5.29 15.8425 14.6842 81.442 79.151 9/27/2005 1:25:39 AM 5.29 15.8468 14.6867 81.442 79.151 9/27/2005 1:26:09 AM 5.28 15.8425 14.6867 81.442 79.151 9/27/2005 1:26:39 AM 5.28 15.8425 14.6867 81.442 79.151 9/27/2005 1:27:09 AM 5.29 15.8468 14.6867 81.442 79.151 9/27/2005 1:27:39 AM 5.29 15.8468 14.6867 81.442 79.151 9/27/2005 1:28:09 AM 5.29 15.8468 14.6867 81.442 79.151 9/27/2005 1:28:39 AM 5.28 15.8425 14.6867 81.442 79.151 9/27/2005 1:29:09 AM 5.29 15.8468 14.6867 81.442 79.151 9/27/2005 1:29:39 AM 5.28 15.8425 14.6867 81.442 79.151 9/27/2005 1:30:09 AM 5.29 15.8425 14.6842 81.442 79.151 9/27/2005 1:30:39 AM 5.27 15.8381 14.6867 81.442 79.151 9/27/2005 1:31:09 AM 5.27 15.8381 14.6867 81.442 79.151 9/27/2005 1:31:39 AM 5.29 15.8425 14.6842 81.442 79.151 9/27/2005 1:32:09 AM 5.28 15.8425 14.6867 81.442 79.151 9/27/2005 1:32:39 AM 5.28 15.8425 14.6867 81.442 79.151 9/27/2005 1:33:09 AM 5.27 15.8381 14.6867 81.442 79.151 9/27/2005 1:33:39 AM 5.27 15.8381 14.6867 81.442 79.151 9/27/2005 1:34:09 AM 5.27 15.8381 14.6867 81.442 79.151 9/27/2005 1:34:39 AM 5.27 15.8381 14.6867 81.442 79.151 9/27/2005 1:35:09 AM 5.27 15.8381 14.6867 81.442 79.151 9/27/2005 1:35:39 AM 5.27 15.8381 14.6867 81.442 79.151 9/27/2005 1:36:09 AM 5.27 15.8381 14.6867 81.442 79.151 9/27/2005 1:36:39 AM 5.27 15.8381 14.6867 81.442 79.151 9/27/2005 1:37:09 AM 5.27 15.8381 14.6867 81.442 79.151 9/27/2005 1:37:39 AM 5.27 15.8381 14.6867 81.442 79.151 9/27/2005 1:38:09 AM 5.28 15.8381 14.6842 81.442 79.151 9/27/2005 1:38:39 AM 5.28 15.8381 14.6842 81.442 79.151 9/27/2005 1:39:09 AM 5.27 15.8381 14.6867 81.442 79.151 9/27/2005 1:39:39 AM 5.27 15.8381 14.6867 81.442 79.151 9/27/2005 1:40:09 AM 5.27 15.8381 14.6867 81.442 79.151 9/27/2005 1:40:39 AM 5.25 15.8336 14.6915 81.442 79.151 9/27/2005 1:41:09 AM 5.26 15.8336 14.6867 81.442 79.151 9/27/2005 1:41:39 AM 5.27 15.8381 14.6867 81.442 79.151 9/27/2005 1:42:09 AM 5.26 15.8336 14.6867 81.442 79.151 9/27/2005 1:42:39 AM 5.27 15.8381 14.6867 81.442 79.151 9/27/2005 1:43:09 AM 5.26 15.8336 14.6867 81.442 79.151 9/27/2005 1:43:39 AM 5.27 15.8336 14.6819 81.442 79.151 9/27/2005 1:44:09 AM 5.26 15.8336 14.6867 81.442 78.975 9/27/2005 1:44:39 AM 5.26 15.8336 14.6867 81.442 78.975 9/27/2005 1:45:09 AM 5.27 15.8381 14.6867 81.442 78.975 9/27/2005 1:45:39 AM 5.26 15.8336 14.6867 81.442 78.975 9/27/2005 1:46:09 AM 5.27 15.8336 14.6842 81.442 78.975 9/27/2005 1:46:39 AM 5.26 15.8336 14.6867 81.442 78.975 9/27/2005 1:47:09 AM 5.26 15.8336 14.6867 81.442 78.975 9/27/2005 1:47:39 AM 5.26 15.8336 14.6867 81.442 78.975 9/27/2005 1:48:09 AM 5.25 15.8293 14.6867 81.442 78.975 9/27/2005 1:48:39 AM 5.27 15.8336 14.6842 81.442 78.975 9/27/2005 1:49:09 AM 5.27 15.8336 14.6842 81.442 78.975 9/27/2005 1:49:39 AM 5.26 15.8293 14.6842 81.442 78.975 9/27/2005 1:50:09 AM 5.27 15.8336 14.6842 81.442 78.975 9/27/2005 1:50:39 AM 5.27 15.8336 14.6842 81.442 78.975 9/27/2005 1:51:09 AM 5.26 15.8293 14.6819 81.442 78.975 9/27/2005 1:51:39 AM 5.26 15.8293 14.6819 81.442 78.975 9/27/2005 1:52:09 AM 5.26 15.8293 14.6842 81.442 78.975 9/27/2005 1:52:39 AM 5.26 15.8293 14.6842 81.442 78.975 9/27/2005 1:53:09 AM 5.25 15.8248 14.6842 81.442 78.975 9/27/2005 1:53:39 AM 5.26 15.8293 14.6819 81.442 78.975 9/27/2005 1:54:09 AM 5.26 15.8293 14.6842 81.442 78.975 9/27/2005 1:54:39 AM 5.26 15.8293 14.6842 81.442 78.975 9/27/2005 1:55:09 AM 5.25 15.8248 14.6842 81.442 78.975 9/27/2005 1:55:39 AM 5.26 15.8293 14.6819 81.442 78.975 9/27/2005 1:56:09 AM 5.26 15.8293 14.6819 81.442 78.975 9/27/2005 1:56:39 AM 5.25 15.8248 14.6819 81.442 78.975 9/27/2005 1:57:09 AM 5.25 15.8248 14.6819 81.442 78.975 9/27/2005 1:57:39 AM 5.25 15.8248 14.6819 81.442 78.975 9/27/2005 1:58:09 AM 5.26 15.8248 14.6794 81.442 78.975 9/27/2005 1:58:39 AM 5.25 15.8248 14.6819 81.442 78.975 9/27/2005 1:59:09 AM 5.25 15.8248 14.6819 81.442 78.975 9/27/2005 1:59:39 AM 5.25 15.8248 14.6819 81.442 78.975 9/27/2005 2:00:09 AM 5.26 15.8293 14.6842 81.442 78.975 9/27/2005 2:00:39 AM 5.26 15.8293 14.6819 81.442 78.975 9/27/2005 2:01:09 AM 5.25 15.8248 14.6819 81.442 78.975 9/27/2005 2:01:39 AM 5.25 15.8248 14.6819 81.442 78.975 9/27/2005 2:02:09 AM 5.25 15.8248 14.6819 81.442 78.975 9/27/2005 2:02:39 AM 5.25 15.8248 14.6819 81.442 78.975 9/27/2005 2:03:09 AM 5.25 15.8248 14.6819 81.442 78.975 9/27/2005 2:03:39 AM 5.25 15.8248 14.6819 81.442 78.975 9/27/2005 2:04:09 AM 5.25 15.8248 14.6819 81.442 78.975 9/27/2005 2:04:39 AM 5.27 15.8293 14.6794 81.442 78.975 9/27/2005 2:05:09 AM 5.25 15.8204 14.6794 81.442 78.975 9/27/2005 2:05:39 AM 5.25 15.8248 14.6819 81.442 78.975 9/27/2005 2:06:09 AM 5.25 15.8248 14.6819 81.442 78.975 9/27/2005 2:06:39 AM 5.25 15.8204 14.6794 81.442 78.975 9/27/2005 2:07:09 AM 5.25 15.8248 14.6819 81.442 78.975 9/27/2005 2:07:39 AM 5.25 15.8248 14.6819 81.442 78.975 9/27/2005 2:08:09 AM 5.25 15.8248 14.6819 81.442 78.975 9/27/2005 2:08:39 AM 5.26 15.8248 14.6794 81.442 78.8 9/27/2005 2:09:09 AM 5.26 15.8248 14.6794 81.442 78.8 9/27/2005 2:09:39 AM 5.26 15.8248 14.6794 81.442 78.975 9/27/2005 2:10:09 AM 5.26 15.8248 14.6794 81.442 78.8 9/27/2005 2:10:39 AM 5.25 15.8248 14.6819 81.442 78.8 9/27/2005 2:11:09 AM 5.25 15.8248 14.6819 81.442 78.8 9/27/2005 2:11:39 AM 5.25 15.8248 14.6842 81.442 78.975 9/27/2005 2:12:09 AM 5.24 15.8204 14.6819 81.442 78.975 9/27/2005 2:12:39 AM 5.24 15.8204 14.6819 81.442 78.8 9/27/2005 2:13:09 AM 5.24 15.8204 14.6819 81.442 78.8 9/27/2005 2:13:39 AM 5.24 15.8204 14.6819 81.442 78.8 9/27/2005 2:14:09 AM 5.24 15.8204 14.6819 81.442 78.8 9/27/2005 2:14:39 AM 5.24 15.8204 14.6819 81.442 78.8 9/27/2005 2:15:09 AM 5.24 15.8204 14.6819 81.442 78.8 9/27/2005 2:15:39 AM 5.23 15.8161 14.6819 81.442 78.8 9/27/2005 2:16:09 AM 5.25 15.8204 14.6794 81.442 78.8 9/27/2005 2:16:39 AM 5.24 15.8204 14.6819 81.442 78.8 9/27/2005 2:17:09 AM 5.25 15.8204 14.6794 81.442 78.8 9/27/2005 2:17:39 AM 5.23 15.8161 14.6819 81.442 78.8 9/27/2005 2:18:09 AM 5.23 15.8161 14.6819 81.442 78.8 9/27/2005 2:18:39 AM 5.24 15.8161 14.6794 81.442 78.8 9/27/2005 2:19:09 AM 5.24 15.8204 14.6819 81.442 78.8 9/27/2005 2:19:39 AM 5.24 15.8161 14.6794 81.442 78.8 9/27/2005 2:20:09 AM 5.23 15.8161 14.6819 81.442 78.8 9/27/2005 2:20:39 AM 5.23 15.8161 14.6819 81.442 78.8 9/27/2005 2:21:09 AM 5.23 15.8161 14.6819 81.442 78.8 9/27/2005 2:21:39 AM 5.24 15.8161 14.6794 81.442 78.8 9/27/2005 2:22:09 AM 5.25 15.8204 14.6794 81.442 78.8 9/27/2005 2:22:39 AM 5.23 15.8161 14.6819 81.442 78.8 9/27/2005 2:23:09 AM 5.23 15.8161 14.6842 81.442 78.8 9/27/2005 2:23:39 AM 5.23 15.8161 14.6819 81.442 78.8 9/27/2005 2:24:09 AM 5.23 15.8161 14.6819 81.442 78.8 9/27/2005 2:24:39 AM 5.23 15.8161 14.6819 81.442 78.8 9/27/2005 2:25:09 AM 5.23 15.8161 14.6842 81.442 78.8 9/27/2005 2:25:39 AM 5.24 15.8161 14.6794 81.442 78.8 9/27/2005 2:26:09 AM 5.23 15.8161 14.6819 81.442 78.8 9/27/2005 2:26:39 AM 5.23 15.8161 14.6819 81.442 78.8 9/27/2005 2:27:09 AM 5.23 15.8161 14.6842 81.442 78.8 9/27/2005 2:27:39 AM 5.22 15.8116 14.6819 81.442 78.8 9/27/2005 2:28:09 AM 5.23 15.8161 14.6819 81.442 78.8 9/27/2005 2:28:39 AM 5.23 15.8116 14.6794 81.442 78.8 9/27/2005 2:29:09 AM 5.22 15.8116 14.6819 81.442 78.8 9/27/2005 2:29:39 AM 5.22 15.8116 14.6842 81.442 78.8 9/27/2005 2:30:09 AM 5.23 15.8116 14.6794 81.442 78.8 9/27/2005 2:30:39 AM 5.23 15.8116 14.6794 81.442 78.8 9/27/2005 2:31:09 AM 5.23 15.8116 14.6794 81.442 78.8 9/27/2005 2:31:39 AM 5.22 15.8116 14.6819 81.442 78.8 9/27/2005 2:32:09 AM 5.23 15.8116 14.6794 81.442 78.8 9/27/2005 2:32:39 AM 5.22 15.8116 14.6819 81.442 78.8 9/27/2005 2:33:09 AM 5.23 15.8116 14.6794 81.442 78.8 9/27/2005 2:33:39 AM 5.23 15.8116 14.6794 81.442 78.8 9/27/2005 2:34:09 AM 5.22 15.8116 14.6819 81.442 78.8 9/27/2005 2:34:39 AM 5.22 15.8116 14.6819 81.442 78.8 9/27/2005 2:35:09 AM 5.22 15.8116 14.6819 81.442 78.8 9/27/2005 2:35:39 AM 5.22 15.8116 14.6819 81.442 78.8 9/27/2005 2:36:09 AM 5.21 15.8072 14.6819 81.442 78.8 9/27/2005 2:36:39 AM 5.22 15.8116 14.6842 81.442 78.8 9/27/2005 2:37:09 AM 5.21 15.8072 14.6819 81.442 78.8 9/27/2005 2:37:39 AM 5.21 15.8072 14.6842 81.442 78.8 9/27/2005 2:38:09 AM 5.22 15.8072 14.6794 81.442 78.8 9/27/2005 2:38:39 AM 5.22 15.8116 14.6819 81.442 78.8 9/27/2005 2:39:09 AM 5.22 15.8116 14.6819 81.442 78.8 9/27/2005 2:39:39 AM 5.22 15.8116 14.6842 81.442 78.8 9/27/2005 2:40:09 AM 5.21 15.8072 14.6819 81.442 78.8 9/27/2005 2:40:39 AM 5.21 15.8072 14.6842 81.442 78.8 9/27/2005 2:41:09 AM 5.21 15.8072 14.6819 81.442 78.8 9/27/2005 2:41:39 AM 5.21 15.8072 14.6842 81.442 78.8 9/27/2005 2:42:09 AM 5.20 15.8072 14.6867 81.442 78.8 9/27/2005 2:42:39 AM 5.20 15.8029 14.6842 81.442 78.8 9/27/2005 2:43:09 AM 5.21 15.8072 14.6819 81.442 78.8 9/27/2005 2:43:39 AM 5.20 15.8072 14.6867 81.442 78.8 9/27/2005 2:44:09 AM 5.20 15.8029 14.6842 81.442 78.8 9/27/2005 2:44:39 AM 5.20 15.8029 14.6819 81.442 78.624 9/27/2005 2:45:09 AM 5.20 15.8029 14.6819 81.442 78.624 9/27/2005 2:45:39 AM 5.20 15.8029 14.6842 81.442 78.624 9/27/2005 2:46:09 AM 5.21 15.8072 14.6842 81.442 78.624 9/27/2005 2:46:39 AM 5.21 15.8072 14.6842 81.442 78.624 9/27/2005 2:47:09 AM 5.20 15.8029 14.6842 81.442 78.624 9/27/2005 2:47:39 AM 5.20 15.8029 14.6842 81.442 78.624 9/27/2005 2:48:09 AM 5.20 15.8029 14.6842 81.442 78.624 9/27/2005 2:48:39 AM 5.20 15.8072 14.6867 81.442 78.624 9/27/2005 2:49:09 AM 5.21 15.8072 14.6842 81.442 78.624 9/27/2005 2:49:39 AM 5.19 15.8029 14.6867 81.442 78.624 9/27/2005 2:50:09 AM 5.19 15.8029 14.6867 81.442 78.624 9/27/2005 2:50:39 AM 5.19 15.8029 14.6867 81.442 78.624 9/27/2005 2:51:09 AM 5.19 15.8029 14.6867 81.442 78.8 9/27/2005 2:51:39 AM 5.19 15.8029 14.689 81.442 78.8 9/27/2005 2:52:09 AM 5.19 15.8029 14.6867 81.442 78.8 9/27/2005 2:52:39 AM 5.19 15.8029 14.6867 81.442 78.8 9/27/2005 2:53:09 AM 5.18 15.7984 14.6867 81.442 78.8 9/27/2005 2:53:39 AM 5.20 15.8029 14.6842 81.442 78.8 9/27/2005 2:54:09 AM 5.20 15.8029 14.6842 81.442 78.8 9/27/2005 2:54:39 AM 5.20 15.8029 14.6842 81.442 78.8 9/27/2005 2:55:09 AM 5.20 15.8029 14.6842 81.442 78.8 9/27/2005 2:55:39 AM 5.19 15.8029 14.6867 81.442 78.8 9/27/2005 2:56:09 AM 5.19 15.8029 14.6867 81.442 78.8 9/27/2005 2:56:39 AM 5.18 15.7984 14.6867 81.442 78.8 9/27/2005 2:57:09 AM 5.19 15.7984 14.6842 81.442 78.8 9/27/2005 2:57:39 AM 5.20 15.8029 14.6842 81.442 78.8 9/27/2005 2:58:09 AM 5.18 15.7984 14.6867 81.442 78.8 9/27/2005 2:58:39 AM 5.20 15.8029 14.6842 81.442 78.8 9/27/2005 2:59:09 AM 5.19 15.7984 14.6842 81.442 78.8 9/27/2005 2:59:39 AM 5.19 15.8029 14.6867 81.442 78.8 9/27/2005 3:00:09 AM 5.19 15.7984 14.6842 81.442 78.8 9/27/2005 3:00:39 AM 5.19 15.7984 14.6842 81.442 78.8 9/27/2005 3:01:09 AM 5.19 15.7984 14.6842 81.442 78.8 9/27/2005 3:01:39 AM 5.19 15.7984 14.6819 81.442 78.8 9/27/2005 3:02:09 AM 5.19 15.7984 14.6842 81.442 78.8 9/27/2005 3:02:39 AM 5.19 15.7984 14.6842 81.442 78.8 9/27/2005 3:03:09 AM 5.19 15.7984 14.6842 81.442 78.8 9/27/2005 3:03:39 AM 5.18 15.7984 14.6867 81.442 78.8 9/27/2005 3:04:09 AM 5.18 15.7984 14.6867 81.442 78.8 9/27/2005 3:04:39 AM 5.18 15.7984 14.6867 81.442 78.8 9/27/2005 3:05:09 AM 5.18 15.7984 14.6867 81.442 78.8 9/27/2005 3:05:39 AM 5.18 15.7984 14.6867 81.442 78.8 9/27/2005 3:06:09 AM 5.20 15.8029 14.6842 81.442 78.8 9/27/2005 3:06:39 AM 5.19 15.7984 14.6842 81.442 78.8 9/27/2005 3:07:09 AM 5.19 15.7984 14.6842 81.442 78.8 9/27/2005 3:07:39 AM 5.19 15.7984 14.6842 81.442 78.8 9/27/2005 3:08:09 AM 5.19 15.7984 14.6842 81.442 78.8 9/27/2005 3:08:39 AM 5.17 15.794 14.6867 81.442 78.8 9/27/2005 3:09:09 AM 5.18 15.794 14.6842 81.442 78.8 9/27/2005 3:09:39 AM 5.17 15.794 14.6867 81.442 78.975 9/27/2005 3:10:09 AM 5.17 15.794 14.689 81.442 78.8 9/27/2005 3:10:39 AM 5.18 15.7984 14.6867 81.442 78.975 9/27/2005 3:11:09 AM 5.18 15.7984 14.6867 81.442 78.975 9/27/2005 3:11:39 AM 5.17 15.794 14.6867 81.442 78.975 9/27/2005 3:12:09 AM 5.19 15.8029 14.6867 81.442 78.975 9/27/2005 3:12:39 AM 5.18 15.7984 14.6867 81.442 78.975 9/27/2005 3:13:09 AM 5.18 15.7984 14.6867 81.442 78.975 9/27/2005 3:13:39 AM 5.18 15.7984 14.689 81.442 78.975 9/27/2005 3:14:09 AM 5.18 15.7984 14.6867 81.442 78.975 9/27/2005 3:14:39 AM 5.18 15.7984 14.6867 81.442 78.975 9/27/2005 3:15:09 AM 5.18 15.7984 14.6867 81.442 78.975 9/27/2005 3:15:39 AM 5.18 15.7984 14.689 81.442 78.975 9/27/2005 3:16:09 AM 5.18 15.7984 14.6867 81.442 78.975 9/27/2005 3:16:39 AM 5.18 15.7984 14.689 81.442 78.975 9/27/2005 3:17:09 AM 5.17 15.794 14.6867 81.442 78.975 9/27/2005 3:17:39 AM 5.17 15.794 14.6867 81.442 78.975 9/27/2005 3:18:09 AM 5.18 15.7984 14.689 81.442 78.975 9/27/2005 3:18:39 AM 5.18 15.7984 14.689 81.442 78.975 9/27/2005 3:19:09 AM 5.18 15.7984 14.689 81.442 78.975 9/27/2005 3:19:39 AM 5.18 15.7984 14.6867 81.442 78.975 9/27/2005 3:20:09 AM 5.18 15.7984 14.689 81.442 78.975 9/27/2005 3:20:39 AM 5.18 15.7984 14.689 81.442 78.975 9/27/2005 3:21:09 AM 5.17 15.794 14.6867 81.442 78.975 9/27/2005 3:21:39 AM 5.18 15.7984 14.6867 81.442 78.975 9/27/2005 3:22:09 AM 5.17 15.794 14.689 81.442 78.975 9/27/2005 3:22:39 AM 5.17 15.794 14.6867 81.442 78.975 9/27/2005 3:23:09 AM 5.17 15.794 14.689 81.442 78.975 9/27/2005 3:23:39 AM 5.17 15.794 14.689 81.442 78.975 9/27/2005 3:24:09 AM 5.17 15.794 14.689 81.442 78.975 9/27/2005 3:24:39 AM 5.17 15.794 14.6867 81.442 78.975 9/27/2005 3:25:09 AM 5.17 15.794 14.6867 81.442 78.975 9/27/2005 3:25:39 AM 5.16 15.7895 14.6867 81.442 78.975 9/27/2005 3:26:09 AM 5.16 15.7895 14.6867 81.442 78.975 9/27/2005 3:26:39 AM 5.16 15.7895 14.689 81.442 78.975 9/27/2005 3:27:09 AM 5.17 15.794 14.6867 81.442 78.975 9/27/2005 3:27:39 AM 5.16 15.7895 14.6867 81.442 78.975 9/27/2005 3:28:09 AM 5.17 15.794 14.689 81.442 78.975 9/27/2005 3:28:39 AM 5.17 15.794 14.689 81.442 78.975 9/27/2005 3:29:09 AM 5.16 15.7895 14.6867 81.442 78.975 9/27/2005 3:29:39 AM 5.17 15.794 14.689 81.442 78.975 9/27/2005 3:30:09 AM 5.16 15.7895 14.689 81.442 78.975 9/27/2005 3:30:39 AM 5.16 15.7895 14.689 81.442 78.975 9/27/2005 3:31:09 AM 5.16 15.7895 14.689 81.442 78.975 9/27/2005 3:31:39 AM 5.16 15.7895 14.689 81.442 78.975 9/27/2005 3:32:09 AM 5.16 15.7895 14.689 81.442 78.975 9/27/2005 3:32:39 AM 5.15 15.7895 14.6915 81.442 78.975 9/27/2005 3:33:09 AM 5.15 15.7895 14.6915 81.442 78.975 9/27/2005 3:33:39 AM 5.15 15.7895 14.6915 81.442 78.975 9/27/2005 3:34:09 AM 5.15 15.7895 14.6915 81.442 78.975 9/27/2005 3:34:39 AM 5.15 15.7895 14.6915 81.442 78.975 9/27/2005 3:35:09 AM 5.16 15.794 14.6915 81.442 78.975 9/27/2005 3:35:39 AM 5.15 15.7895 14.6915 81.442 78.975 9/27/2005 3:36:09 AM 5.14 15.7895 14.6938 81.442 78.975 9/27/2005 3:36:39 AM 5.15 15.7895 14.6915 81.442 78.975 9/27/2005 3:37:09 AM 5.15 15.7895 14.6915 81.442 78.975 9/27/2005 3:37:39 AM 5.15 15.7895 14.6915 81.442 78.975 9/27/2005 3:38:09 AM 5.15 15.7895 14.6915 81.442 78.975 9/27/2005 3:38:39 AM 5.15 15.7895 14.6915 81.442 78.975 9/27/2005 3:39:09 AM 5.15 15.7895 14.6915 81.442 78.975 9/27/2005 3:39:39 AM 5.16 15.7895 14.689 81.442 78.975 9/27/2005 3:40:09 AM 5.15 15.7895 14.6915 81.442 78.975 9/27/2005 3:40:39 AM 5.14 15.7852 14.6915 81.442 78.975 9/27/2005 3:41:09 AM 5.15 15.7895 14.6915 81.442 78.975 9/27/2005 3:41:39 AM 5.14 15.7895 14.6938 81.442 78.975 9/27/2005 3:42:09 AM 5.15 15.7895 14.6915 81.442 78.975 9/27/2005 3:42:39 AM 5.16 15.7895 14.689 81.442 78.975 9/27/2005 3:43:09 AM 5.15 15.7895 14.6915 81.442 78.975 9/27/2005 3:43:39 AM 5.14 15.7852 14.6915 81.442 78.975 9/27/2005 3:44:09 AM 5.14 15.7895 14.6938 81.442 78.975 9/27/2005 3:44:39 AM 5.14 15.7852 14.6915 81.442 78.975 9/27/2005 3:45:09 AM 5.14 15.7852 14.6915 81.442 78.975 9/27/2005 3:45:39 AM 5.15 15.7895 14.6915 81.442 78.975 9/27/2005 3:46:09 AM 5.14 15.7852 14.6915 81.442 78.975 9/27/2005 3:46:39 AM 5.15 15.7895 14.6915 81.442 78.975 9/27/2005 3:47:09 AM 5.13 15.7852 14.6938 81.442 78.975 9/27/2005 3:47:39 AM 5.15 15.7895 14.6915 81.442 78.975 9/27/2005 3:48:09 AM 5.14 15.7852 14.6915 81.442 78.975 9/27/2005 3:48:39 AM 5.14 15.7895 14.6938 81.442 78.975 9/27/2005 3:49:09 AM 5.14 15.7895 14.6962 81.442 78.975 9/27/2005 3:49:39 AM 5.14 15.7852 14.6915 81.442 78.975 9/27/2005 3:50:09 AM 5.14 15.7852 14.6915 81.442 78.975 9/27/2005 3:50:39 AM 5.15 15.7895 14.6915 81.442 78.975 9/27/2005 3:51:09 AM 5.14 15.7852 14.6915 81.442 78.975 9/27/2005 3:51:39 AM 5.15 15.7852 14.689 81.442 78.975 9/27/2005 3:52:09 AM 5.14 15.7852 14.6915 81.442 78.975 9/27/2005 3:52:39 AM 5.14 15.7852 14.6915 81.442 78.975 9/27/2005 3:53:09 AM 5.14 15.7808 14.689 81.442 78.975 9/27/2005 3:53:39 AM 5.14 15.7852 14.6915 81.442 78.975 9/27/2005 3:54:09 AM 5.14 15.7852 14.6915 81.442 78.975 9/27/2005 3:54:39 AM 5.14 15.7852 14.6915 81.442 78.975 9/27/2005 3:55:09 AM 5.13 15.7808 14.6915 81.442 78.975 9/27/2005 3:55:39 AM 5.13 15.7808 14.6915 81.442 78.975 9/27/2005 3:56:09 AM 5.13 15.7808 14.6915 81.442 78.975 9/27/2005 3:56:39 AM 5.13 15.7763 14.689 81.442 78.975 9/27/2005 3:57:09 AM 5.12 15.7763 14.6915 81.442 79.151 9/27/2005 3:57:39 AM 5.13 15.7808 14.6915 81.442 78.975 9/27/2005 3:58:09 AM 5.14 15.7808 14.689 81.442 79.151 9/27/2005 3:58:39 AM 5.13 15.7808 14.6915 81.442 79.151 9/27/2005 3:59:09 AM 5.13 15.7808 14.6915 81.442 78.975 9/27/2005 3:59:39 AM 5.14 15.7808 14.689 81.442 78.975 9/27/2005 4:00:09 AM 5.13 15.7808 14.6915 81.442 79.151 9/27/2005 4:00:39 AM 5.12 15.7763 14.6915 81.442 79.151 9/27/2005 4:01:09 AM 5.13 15.7808 14.6915 81.442 79.151 9/27/2005 4:01:39 AM 5.12 15.7808 14.6938 81.442 79.151 9/27/2005 4:02:09 AM 5.13 15.7808 14.6915 81.442 79.151 9/27/2005 4:02:39 AM 5.13 15.7808 14.6915 81.442 79.151 9/27/2005 4:03:09 AM 5.13 15.7808 14.6915 81.442 78.975 9/27/2005 4:03:39 AM 5.11 15.7763 14.6938 81.442 78.975 9/27/2005 4:04:09 AM 5.12 15.7808 14.6938 81.442 78.975 9/27/2005 4:04:39 AM 5.12 15.7808 14.6938 81.442 79.151 9/27/2005 4:05:09 AM 5.12 15.7808 14.6938 81.442 79.151 9/27/2005 4:05:39 AM 5.12 15.7808 14.6938 81.442 79.151 9/27/2005 4:06:09 AM 5.12 15.7808 14.6938 81.442 79.151 9/27/2005 4:06:39 AM 5.12 15.7808 14.6938 81.442 79.151 9/27/2005 4:07:09 AM 5.12 15.7808 14.6938 81.442 79.151 9/27/2005 4:07:39 AM 5.12 15.7808 14.6938 81.442 79.151 9/27/2005 4:08:09 AM 5.13 15.7808 14.6915 81.442 79.151 9/27/2005 4:08:39 AM 5.12 15.7808 14.6938 81.442 79.151 9/27/2005 4:09:09 AM 5.12 15.7808 14.6938 81.442 79.151 9/27/2005 4:09:39 AM 5.11 15.7763 14.6938 81.442 79.151 9/27/2005 4:10:09 AM 5.12 15.7808 14.6938 81.442 79.151 9/27/2005 4:10:39 AM 5.12 15.7808 14.6938 81.442 79.151 9/27/2005 4:11:09 AM 5.12 15.7808 14.6962 81.442 79.151 9/27/2005 4:11:39 AM 5.11 15.7763 14.6938 81.442 79.151 9/27/2005 4:12:09 AM 5.12 15.7763 14.6915 81.442 79.151 9/27/2005 4:12:39 AM 5.11 15.7763 14.6938 81.442 79.151 9/27/2005 4:13:09 AM 5.11 15.7763 14.6962 81.442 79.151 9/27/2005 4:13:39 AM 5.11 15.7763 14.6938 81.442 79.151 9/27/2005 4:14:09 AM 5.11 15.7763 14.6938 81.442 79.151 9/27/2005 4:14:39 AM 5.11 15.7763 14.6938 81.442 79.151 9/27/2005 4:15:09 AM 5.12 15.7808 14.6938 81.442 79.151 9/27/2005 4:15:39 AM 5.11 15.7763 14.6938 81.442 79.151 9/27/2005 4:16:09 AM 5.11 15.7763 14.6938 81.442 79.151 9/27/2005 4:16:39 AM 5.12 15.7763 14.6915 81.442 79.151 9/27/2005 4:17:09 AM 5.11 15.7763 14.6938 81.442 79.151 9/27/2005 4:17:39 AM 5.11 15.7763 14.6938 81.442 79.151 9/27/2005 4:18:09 AM 5.10 15.772 14.6962 81.442 79.151 9/27/2005 4:18:39 AM 5.11 15.7763 14.6938 81.442 79.151 9/27/2005 4:19:09 AM 5.11 15.7763 14.6962 81.442 79.151 9/27/2005 4:19:39 AM 5.11 15.7763 14.6938 81.442 79.151 9/27/2005 4:20:09 AM 5.11 15.7763 14.6962 81.442 79.151 9/27/2005 4:20:39 AM 5.11 15.7763 14.6962 81.442 79.151 9/27/2005 4:21:09 AM 5.11 15.7763 14.6962 81.442 79.151 9/27/2005 4:21:39 AM 5.12 15.7808 14.6962 81.442 79.151 9/27/2005 4:22:09 AM 5.11 15.7763 14.6962 81.442 79.151 9/27/2005 4:22:39 AM 5.11 15.7763 14.6962 81.442 79.151 9/27/2005 4:23:09 AM 5.11 15.7763 14.6962 81.442 79.151 9/27/2005 4:23:39 AM 5.11 15.7763 14.6962 81.442 79.151 9/27/2005 4:24:09 AM 5.10 15.7763 14.6986 81.442 79.151 9/27/2005 4:24:39 AM 5.11 15.7763 14.6962 81.442 79.151 9/27/2005 4:25:09 AM 5.10 15.772 14.6962 81.442 79.151 9/27/2005 4:25:39 AM 5.11 15.7763 14.6938 81.442 79.151 9/27/2005 4:26:09 AM 5.11 15.7763 14.6962 81.442 79.151 9/27/2005 4:26:39 AM 5.11 15.7763 14.6938 81.442 79.151 9/27/2005 4:27:09 AM 5.11 15.7763 14.6938 81.442 79.151 9/27/2005 4:27:39 AM 5.11 15.7763 14.6938 81.442 79.326 9/27/2005 4:28:09 AM 5.11 15.7763 14.6938 81.442 79.326 9/27/2005 4:28:39 AM 5.10 15.772 14.6962 81.442 79.326 9/27/2005 4:29:09 AM 5.10 15.772 14.6962 81.442 79.326 9/27/2005 4:29:39 AM 5.11 15.7763 14.6962 81.442 79.326 9/27/2005 4:30:09 AM 5.10 15.772 14.6962 81.442 79.326 9/27/2005 4:30:39 AM 5.10 15.772 14.6962 81.442 79.326 9/27/2005 4:31:09 AM 5.11 15.7763 14.6962 81.442 79.326 9/27/2005 4:31:39 AM 5.10 15.772 14.6938 81.442 79.326 9/27/2005 4:32:09 AM 5.11 15.7763 14.6962 81.442 79.326 9/27/2005 4:32:39 AM 5.10 15.772 14.6962 81.442 79.326 9/27/2005 4:33:09 AM 5.10 15.772 14.6962 81.442 79.326 9/27/2005 4:33:39 AM 5.10 15.772 14.6938 81.442 79.326 9/27/2005 4:34:09 AM 5.10 15.772 14.6962 81.442 79.326 9/27/2005 4:34:39 AM 5.10 15.772 14.6962 81.442 79.326 9/27/2005 4:35:09 AM 5.10 15.772 14.6962 81.442 79.326 9/27/2005 4:35:39 AM 5.09 15.7675 14.6962 81.442 79.326 9/27/2005 4:36:09 AM 5.10 15.772 14.6962 81.442 79.326 9/27/2005 4:36:39 AM 5.10 15.772 14.6938 81.442 79.326 9/27/2005 4:37:09 AM 5.10 15.772 14.6962 81.442 79.326 9/27/2005 4:37:39 AM 5.10 15.772 14.6938 81.442 79.326 9/27/2005 4:38:09 AM 5.09 15.7675 14.6962 81.442 79.326 9/27/2005 4:38:39 AM 5.09 15.7675 14.6962 81.442 79.326 9/27/2005 4:39:09 AM 5.09 15.7675 14.6962 81.442 79.326 9/27/2005 4:39:39 AM 5.10 15.772 14.6962 81.442 79.326 9/27/2005 4:40:09 AM 5.09 15.7675 14.6962 81.442 79.326 9/27/2005 4:40:39 AM 5.09 15.7675 14.6962 81.442 79.326 9/27/2005 4:41:09 AM 5.10 15.772 14.6962 81.442 79.326 9/27/2005 4:41:39 AM 5.09 15.7675 14.6962 81.442 79.326 9/27/2005 4:42:09 AM 5.09 15.7675 14.6962 81.442 79.326 9/27/2005 4:42:39 AM 5.09 15.7675 14.6962 81.442 79.326 9/27/2005 4:43:09 AM 5.10 15.772 14.6962 81.442 79.326 9/27/2005 4:43:39 AM 5.09 15.7675 14.6962 81.442 79.326 9/27/2005 4:44:09 AM 5.09 15.7675 14.6962 81.442 79.326 9/27/2005 4:44:39 AM 5.09 15.7675 14.6962 81.442 79.326 9/27/2005 4:45:09 AM 5.09 15.7675 14.6962 81.442 79.326 9/27/2005 4:45:39 AM 5.09 15.7675 14.6962 81.442 79.326 9/27/2005 4:46:09 AM 5.09 15.7675 14.6962 81.442 79.326 9/27/2005 4:46:39 AM 5.09 15.7675 14.6962 81.442 79.326 9/27/2005 4:47:09 AM 5.08 15.7675 14.6986 81.442 79.326 9/27/2005 4:47:39 AM 5.08 15.7675 14.6986 81.442 79.326 9/27/2005 4:48:09 AM 5.09 15.7675 14.6962 81.442 79.326 9/27/2005 4:48:39 AM 5.08 15.7631 14.6962 81.442 79.326 9/27/2005 4:49:09 AM 5.09 15.7675 14.6962 81.442 79.502 9/27/2005 4:49:39 AM 5.09 15.7675 14.6962 81.442 79.502 9/27/2005 4:50:09 AM 5.08 15.7631 14.6962 81.442 79.502 9/27/2005 4:50:39 AM 5.09 15.7675 14.6962 81.442 79.502 9/27/2005 4:51:09 AM 5.09 15.7675 14.6962 81.442 79.502 9/27/2005 4:51:39 AM 5.08 15.7631 14.6962 81.442 79.502 9/27/2005 4:52:09 AM 5.08 15.7631 14.6938 81.442 79.502 9/27/2005 4:52:39 AM 5.09 15.7675 14.6962 81.442 79.502 9/27/2005 4:53:09 AM 5.08 15.7675 14.6986 81.442 79.502 9/27/2005 4:53:39 AM 5.09 15.7675 14.6962 81.442 79.502 9/27/2005 4:54:09 AM 5.08 15.7675 14.6986 81.442 79.502 9/27/2005 4:54:39 AM 5.08 15.7675 14.6986 81.442 79.502 9/27/2005 4:55:09 AM 5.08 15.7631 14.6962 81.442 79.502 9/27/2005 4:55:39 AM 5.09 15.7675 14.6962 81.442 79.502 9/27/2005 4:56:09 AM 5.09 15.7675 14.6962 81.442 79.502 9/27/2005 4:56:39 AM 5.08 15.7675 14.6986 81.442 79.502 9/27/2005 4:57:09 AM 5.09 15.7675 14.6962 81.442 79.502 9/27/2005 4:57:39 AM 5.08 15.7675 14.6986 81.442 79.502 9/27/2005 4:58:09 AM 5.08 15.7675 14.6986 81.442 79.502 9/27/2005 4:58:39 AM 5.07 15.7631 14.6986 81.442 79.502 9/27/2005 4:59:09 AM 5.09 15.7675 14.6962 81.442 79.502 9/27/2005 4:59:39 AM 5.07 15.7631 14.6986 81.442 79.502 9/27/2005 5:00:09 AM 5.07 15.7631 14.6986 81.442 79.502 9/27/2005 5:00:39 AM 5.07 15.7631 14.701 81.442 79.502 9/27/2005 5:01:09 AM 5.07 15.7631 14.6986 81.442 79.502 9/27/2005 5:01:39 AM 5.08 15.7631 14.6962 81.442 79.502 9/27/2005 5:02:09 AM 5.07 15.7631 14.6986 81.442 79.502 9/27/2005 5:02:39 AM 5.07 15.7631 14.6986 81.442 79.502 9/27/2005 5:03:09 AM 5.07 15.7631 14.6986 81.442 79.502 9/27/2005 5:03:39 AM 5.07 15.7588 14.6962 81.442 79.502 9/27/2005 5:04:09 AM 5.07 15.7631 14.6986 81.442 79.502 9/27/2005 5:04:39 AM 5.06 15.7588 14.6986 81.442 79.502 9/27/2005 5:05:09 AM 5.07 15.7631 14.6986 81.442 79.502 9/27/2005 5:05:39 AM 5.07 15.7631 14.6986 81.442 79.502 9/27/2005 5:06:09 AM 5.06 15.7588 14.701 81.442 79.502 9/27/2005 5:06:39 AM 5.08 15.7631 14.6962 81.442 79.502 9/27/2005 5:07:09 AM 5.06 15.7588 14.6986 81.442 79.502 9/27/2005 5:07:39 AM 5.07 15.7631 14.6986 81.442 79.502 9/27/2005 5:08:09 AM 5.07 15.7631 14.701 81.442 79.502 9/27/2005 5:08:39 AM 5.06 15.7588 14.6986 81.442 79.502 9/27/2005 5:09:09 AM 5.06 15.7588 14.6986 81.442 79.502 9/27/2005 5:09:39 AM 5.07 15.7631 14.6986 81.442 79.502 9/27/2005 5:10:09 AM 5.06 15.7588 14.701 81.442 79.502 9/27/2005 5:10:39 AM 5.07 15.7631 14.6986 81.442 79.502 9/27/2005 5:11:09 AM 5.06 15.7588 14.6986 81.442 79.502 9/27/2005 5:11:39 AM 5.07 15.7631 14.6986 81.442 79.502 9/27/2005 5:12:09 AM 5.07 15.7631 14.6986 81.442 79.502 9/27/2005 5:12:39 AM 5.07 15.7631 14.701 81.442 79.502 9/27/2005 5:13:09 AM 5.06 15.7588 14.6986 81.442 79.502 9/27/2005 5:13:39 AM 5.06 15.7588 14.701 81.442 79.502 9/27/2005 5:14:09 AM 5.06 15.7588 14.701 81.442 79.502 9/27/2005 5:14:39 AM 5.06 15.7588 14.6986 81.442 79.502 9/27/2005 5:15:09 AM 5.06 15.7588 14.6986 81.442 79.502 9/27/2005 5:15:39 AM 5.07 15.7631 14.701 81.442 79.502 9/27/2005 5:16:09 AM 5.06 15.7588 14.6986 81.442 79.502 9/27/2005 5:16:39 AM 5.06 15.7588 14.701 81.442 79.502 9/27/2005 5:17:09 AM 5.05 15.7543 14.6986 81.442 79.502 9/27/2005 5:17:39 AM 5.06 15.7588 14.701 81.442 79.678 9/27/2005 5:18:09 AM 5.06 15.7588 14.701 81.442 79.678 9/27/2005 5:18:39 AM 5.06 15.7588 14.6986 81.442 79.678 9/27/2005 5:19:09 AM 5.06 15.7588 14.6986 81.442 79.678 9/27/2005 5:19:39 AM 5.06 15.7588 14.6986 81.442 79.678 9/27/2005 5:20:09 AM 5.05 15.7543 14.701 81.442 79.678 9/27/2005 5:20:39 AM 5.06 15.7588 14.6986 81.442 79.678 9/27/2005 5:21:09 AM 5.05 15.7543 14.701 81.442 79.678 9/27/2005 5:21:39 AM 5.05 15.7543 14.701 81.442 79.678 9/27/2005 5:22:09 AM 5.05 15.7543 14.701 81.442 79.678 9/27/2005 5:22:39 AM 5.04 15.7543 14.7033 81.442 79.678 9/27/2005 5:23:09 AM 5.06 15.7588 14.701 81.442 79.678 9/27/2005 5:23:39 AM 5.05 15.7543 14.6986 81.442 79.678 9/27/2005 5:24:09 AM 5.05 15.7543 14.701 81.442 79.678 9/27/2005 5:24:39 AM 5.05 15.7543 14.701 81.442 79.678 9/27/2005 5:25:09 AM 5.05 15.7543 14.701 81.442 79.678 9/27/2005 5:25:39 AM 5.05 15.7543 14.701 81.442 79.678 9/27/2005 5:26:09 AM 5.04 15.7499 14.701 81.442 79.678 9/27/2005 5:26:39 AM 5.05 15.7543 14.6986 81.442 79.678 9/27/2005 5:27:09 AM 5.05 15.7543 14.701 81.442 79.678 9/27/2005 5:27:39 AM 5.04 15.7499 14.701 81.442 79.678 9/27/2005 5:28:09 AM 5.04 15.7499 14.701 81.442 79.678 9/27/2005 5:28:39 AM 5.05 15.7543 14.701 81.442 79.678 9/27/2005 5:29:09 AM 5.05 15.7543 14.701 81.442 79.678 9/27/2005 5:29:39 AM 5.05 15.7543 14.701 81.442 79.678 9/27/2005 5:30:09 AM 5.05 15.7543 14.701 81.442 79.678 9/27/2005 5:30:39 AM 5.05 15.7543 14.701 81.442 79.678 9/27/2005 5:31:09 AM 5.04 15.7499 14.701 81.442 79.678 9/27/2005 5:31:39 AM 5.04 15.7499 14.701 81.442 79.678 9/27/2005 5:32:09 AM 5.04 15.7499 14.6986 81.442 79.678 9/27/2005 5:32:39 AM 5.04 15.7499 14.701 81.442 79.678 9/27/2005 5:33:09 AM 5.05 15.7543 14.6986 81.442 79.678 9/27/2005 5:33:39 AM 5.04 15.7499 14.701 81.442 79.678 9/27/2005 5:34:09 AM 5.05 15.7543 14.701 81.442 79.678 9/27/2005 5:34:39 AM 5.04 15.7499 14.6986 81.442 79.678 9/27/2005 5:35:09 AM 5.04 15.7499 14.6987 81.442 79.853 9/27/2005 5:35:39 AM 5.04 15.7499 14.701 81.442 79.853 9/27/2005 5:36:09 AM 5.04 15.7499 14.701 81.442 79.853 9/27/2005 5:36:39 AM 5.04 15.7499 14.701 81.442 79.853 9/27/2005 5:37:09 AM 5.04 15.7499 14.701 81.442 79.853 9/27/2005 5:37:39 AM 5.04 15.7499 14.701 81.442 79.853 9/27/2005 5:38:09 AM 5.04 15.7499 14.701 81.442 79.853 9/27/2005 5:38:39 AM 5.04 15.7499 14.701 81.442 79.853 9/27/2005 5:39:09 AM 5.03 15.7499 14.7033 81.442 79.853 9/27/2005 5:39:39 AM 5.04 15.7499 14.701 81.442 79.853 9/27/2005 5:40:09 AM 5.03 15.7499 14.7033 81.442 79.853 9/27/2005 5:40:39 AM 5.03 15.7499 14.7033 81.442 79.853 9/27/2005 5:41:09 AM 5.03 15.7499 14.7033 81.442 79.853 9/27/2005 5:41:39 AM 5.04 15.7499 14.701 81.442 79.853 9/27/2005 5:42:09 AM 5.03 15.7499 14.7033 81.442 79.853 9/27/2005 5:42:39 AM 5.03 15.7499 14.7033 81.442 79.853 9/27/2005 5:43:09 AM 5.02 15.7456 14.7033 81.442 79.853 9/27/2005 5:43:39 AM 5.03 15.7499 14.7033 81.442 79.853 9/27/2005 5:44:09 AM 5.04 15.7499 14.701 81.442 79.853 9/27/2005 5:44:39 AM 5.03 15.7456 14.701 81.442 79.853 9/27/2005 5:45:09 AM 5.03 15.7456 14.701 81.442 79.853 9/27/2005 5:45:39 AM 5.03 15.7499 14.7033 81.442 79.853 9/27/2005 5:46:09 AM 5.04 15.7499 14.701 81.442 79.853 9/27/2005 5:46:39 AM 5.03 15.7499 14.7033 81.442 79.853 9/27/2005 5:47:09 AM 5.02 15.7456 14.7033 81.442 79.853 9/27/2005 5:47:39 AM 5.03 15.7456 14.701 81.442 79.853 9/27/2005 5:48:09 AM 5.03 15.7499 14.7033 81.442 79.853 9/27/2005 5:48:39 AM 5.02 15.7456 14.7033 81.442 79.853 9/27/2005 5:49:09 AM 5.02 15.7456 14.7033 81.442 79.853 9/27/2005 5:49:39 AM 5.02 15.7456 14.7033 81.442 79.853 9/27/2005 5:50:09 AM 5.02 15.7456 14.7033 81.442 79.853 9/27/2005 5:50:39 AM 5.04 15.7499 14.701 81.442 79.853 9/27/2005 5:51:09 AM 5.02 15.7456 14.7033 81.442 79.853 9/27/2005 5:51:39 AM 5.02 15.7456 14.7033 81.442 79.853 9/27/2005 5:52:09 AM 5.03 15.7499 14.7033 81.442 79.853 9/27/2005 5:52:39 AM 5.03 15.7456 14.701 81.442 79.853 9/27/2005 5:53:09 AM 5.02 15.7456 14.7033 81.442 79.853 9/27/2005 5:53:39 AM 5.02 15.7456 14.7033 81.442 79.853 9/27/2005 5:54:09 AM 5.01 15.7411 14.7033 81.442 79.853 9/27/2005 5:54:39 AM 5.01 15.7411 14.7035 81.442 80.029 9/27/2005 5:55:09 AM 5.02 15.7456 14.7035 81.442 80.029 9/27/2005 5:55:39 AM 5.03 15.7456 14.701 81.442 80.029 9/27/2005 5:56:09 AM 5.02 15.7456 14.7035 81.442 80.029 9/27/2005 5:56:39 AM 5.02 15.7456 14.7035 81.442 80.029 9/27/2005 5:57:09 AM 5.02 15.7456 14.7035 81.442 80.029 9/27/2005 5:57:39 AM 5.02 15.7456 14.7035 81.442 80.029 9/27/2005 5:58:09 AM 5.02 15.7456 14.7035 81.442 80.029 9/27/2005 5:58:39 AM 5.02 15.7456 14.7035 81.442 80.029 9/27/2005 5:59:09 AM 5.02 15.7456 14.7035 81.442 80.029 9/27/2005 5:59:39 AM 5.03 15.7456 14.701 81.442 80.029 9/27/2005 6:00:09 AM 5.02 15.7456 14.7035 81.442 80.029 9/27/2005 6:00:39 AM 5.02 15.7456 14.7058 81.442 80.029 9/27/2005 6:01:09 AM 5.02 15.7456 14.7035 81.442 80.029 9/27/2005 6:01:39 AM 5.02 15.7456 14.7035 81.442 80.029 9/27/2005 6:02:09 AM 5.02 15.7456 14.7058 81.442 80.029 9/27/2005 6:02:39 AM 5.01 15.7411 14.7035 81.442 80.029 9/27/2005 6:03:09 AM 5.02 15.7456 14.7035 81.442 80.029 9/27/2005 6:03:39 AM 5.01 15.7411 14.7035 81.442 80.029 9/27/2005 6:04:09 AM 5.01 15.7411 14.7035 81.442 80.029 9/27/2005 6:04:39 AM 5.01 15.7411 14.7035 81.442 80.029 9/27/2005 6:05:09 AM 5.03 15.7456 14.701 81.442 80.029 9/27/2005 6:05:39 AM 5.01 15.7411 14.7035 81.442 80.029 9/27/2005 6:06:09 AM 5.01 15.7411 14.7058 81.442 80.029 9/27/2005 6:06:39 AM 5.01 15.7411 14.7035 81.442 80.206 9/27/2005 6:07:09 AM 5.01 15.7411 14.7035 81.442 80.206 9/27/2005 6:07:39 AM 5.01 15.7411 14.7058 81.442 80.206 9/27/2005 6:08:09 AM 5.01 15.7411 14.7035 81.442 80.206 9/27/2005 6:08:39 AM 5.01 15.7411 14.7058 81.442 80.206 9/27/2005 6:09:09 AM 5.01 15.7411 14.7058 81.442 80.206 9/27/2005 6:09:39 AM 5.01 15.7411 14.7058 81.442 80.206 9/27/2005 6:10:09 AM 5.01 15.7411 14.7035 81.442 80.206 9/27/2005 6:10:39 AM 5.01 15.7411 14.7035 81.442 80.206 9/27/2005 6:11:09 AM 5.01 15.7411 14.7058 81.442 80.206 9/27/2005 6:11:39 AM 5.01 15.7411 14.7058 81.442 80.206 9/27/2005 6:12:09 AM 5.01 15.7411 14.7058 81.442 80.206 9/27/2005 6:12:39 AM 5.01 15.7411 14.7058 81.442 80.206 9/27/2005 6:13:09 AM 4.99 15.7367 14.7058 81.442 80.206 9/27/2005 6:13:39 AM 5.01 15.7411 14.7058 81.442 80.206 9/27/2005 6:14:09 AM 5.01 15.7411 14.7035 81.266 80.206 9/27/2005 6:14:39 AM 5.01 15.7411 14.7058 81.442 80.206 9/27/2005 6:15:09 AM 5.00 15.7367 14.7035 81.266 80.206 9/27/2005 6:15:39 AM 5.01 15.7411 14.7058 81.442 80.206 9/27/2005 6:16:09 AM 4.99 15.7367 14.7058 81.442 80.206 9/27/2005 6:16:39 AM 5.01 15.7411 14.7058 81.442 80.206 9/27/2005 6:17:09 AM 5.00 15.7411 14.7083 81.442 80.206 9/27/2005 6:17:39 AM 5.01 15.7411 14.7058 81.442 80.206 9/27/2005 6:18:09 AM 5.01 15.7411 14.7058 81.442 80.206 9/27/2005 6:18:39 AM 5.01 15.7411 14.7058 81.442 80.206 9/27/2005 6:19:09 AM 5.00 15.7411 14.7083 81.442 80.206 9/27/2005 6:19:39 AM 5.00 15.7411 14.7083 81.266 80.206 9/27/2005 6:20:09 AM 5.00 15.7411 14.7083 81.442 80.382 9/27/2005 6:20:39 AM 4.99 15.7367 14.7083 81.442 80.382 9/27/2005 6:21:09 AM 5.00 15.7411 14.7083 81.266 80.382 9/27/2005 6:21:39 AM 5.00 15.7411 14.7083 81.442 80.382 9/27/2005 6:22:09 AM 5.00 15.7411 14.7083 81.442 80.382 9/27/2005 6:22:39 AM 5.00 15.7411 14.7083 81.442 80.382 9/27/2005 6:23:09 AM 4.99 15.7367 14.7083 81.266 80.382 9/27/2005 6:23:39 AM 4.99 15.7367 14.7083 81.266 80.382 9/27/2005 6:24:09 AM 4.99 15.7367 14.7083 81.266 80.382 9/27/2005 6:24:39 AM 4.99 15.7367 14.7083 81.442 80.382 9/27/2005 6:25:09 AM 4.99 15.7367 14.7083 81.266 80.382 9/27/2005 6:25:39 AM 4.99 15.7367 14.7083 81.442 80.382 9/27/2005 6:26:09 AM 4.99 15.7367 14.7083 81.266 80.382 9/27/2005 6:26:39 AM 4.99 15.7367 14.7083 81.442 80.382 9/27/2005 6:27:09 AM 4.99 15.7367 14.7083 81.442 80.382 9/27/2005 6:27:39 AM 4.98 15.7367 14.7106 81.266 80.382 9/27/2005 6:28:09 AM 4.97 15.7324 14.7106 81.266 80.382 9/27/2005 6:28:39 AM 4.98 15.7367 14.7106 81.266 80.382 9/27/2005 6:29:09 AM 4.97 15.7324 14.7106 81.266 80.382 9/27/2005 6:29:39 AM 4.98 15.7367 14.7106 81.266 80.382 9/27/2005 6:30:09 AM 4.98 15.7367 14.7106 81.266 80.382 9/27/2005 6:30:39 AM 4.98 15.7367 14.7131 81.266 80.382 9/27/2005 6:31:09 AM 4.98 15.7367 14.7106 81.266 80.382 9/27/2005 6:31:39 AM 4.98 15.7367 14.7106 81.266 80.559 9/27/2005 6:32:09 AM 4.98 15.7367 14.7106 81.266 80.382 9/27/2005 6:32:39 AM 4.97 15.7324 14.7106 81.266 80.559 9/27/2005 6:33:09 AM 4.97 15.7324 14.7131 81.266 80.559 9/27/2005 6:33:39 AM 4.98 15.7367 14.7131 81.266 80.559 9/27/2005 6:34:09 AM 4.98 15.7367 14.7106 81.266 80.559 9/27/2005 6:34:39 AM 4.98 15.7367 14.7106 81.266 80.559 9/27/2005 6:35:09 AM 4.98 15.7367 14.7106 81.266 80.559 9/27/2005 6:35:39 AM 4.98 15.7367 14.7131 81.266 80.559 9/27/2005 6:36:09 AM 4.98 15.7367 14.7106 81.266 80.559 9/27/2005 6:36:39 AM 4.97 15.7324 14.7106 81.266 80.559 9/27/2005 6:37:09 AM 4.97 15.7324 14.7106 81.266 80.559 9/27/2005 6:37:39 AM 4.97 15.7324 14.7106 81.266 80.559 9/27/2005 6:38:09 AM 4.97 15.7324 14.7131 81.266 80.559 9/27/2005 6:38:39 AM 4.97 15.7324 14.7131 81.266 80.559 9/27/2005 6:39:09 AM 4.98 15.7367 14.7131 81.266 80.559 9/27/2005 6:39:39 AM 4.97 15.7324 14.7106 81.266 80.559 9/27/2005 6:40:09 AM 4.97 15.7324 14.7131 81.266 80.559 9/27/2005 6:40:39 AM 4.98 15.7367 14.7131 81.266 80.559 9/27/2005 6:41:09 AM 4.97 15.7324 14.7106 81.266 80.559 9/27/2005 6:41:39 AM 4.98 15.7367 14.7131 81.266 80.559 9/27/2005 6:42:09 AM 4.97 15.7324 14.7131 81.266 80.735 9/27/2005 6:42:39 AM 4.97 15.7324 14.7131 81.266 80.735 9/27/2005 6:43:09 AM 4.97 15.7324 14.7131 81.266 80.735 9/27/2005 6:43:39 AM 4.97 15.7324 14.7131 81.266 80.735 9/27/2005 6:44:09 AM 4.98 15.7367 14.7131 81.266 80.735 9/27/2005 6:44:39 AM 4.97 15.7324 14.7106 81.266 80.735 9/27/2005 6:45:09 AM 4.97 15.7324 14.7106 81.266 80.735 9/27/2005 6:45:39 AM 4.97 15.7324 14.7131 81.266 80.735 9/27/2005 6:46:09 AM 4.96 15.7279 14.7106 81.266 80.735 9/27/2005 6:46:39 AM 4.97 15.7324 14.7131 81.266 80.735 9/27/2005 6:47:09 AM 4.97 15.7324 14.7131 81.266 80.735 9/27/2005 6:47:39 AM 4.96 15.7279 14.7131 81.266 80.735 9/27/2005 6:48:09 AM 4.96 15.7279 14.7131 81.266 80.911 9/27/2005 6:48:39 AM 4.95 15.7235 14.7131 81.266 80.735 9/27/2005 6:49:09 AM 4.97 15.7279 14.7083 81.266 80.911 9/27/2005 6:49:39 AM 4.96 15.7279 14.7131 81.266 80.911 9/27/2005 6:50:09 AM 4.97 15.7324 14.7106 81.266 80.911 9/27/2005 6:50:39 AM 4.96 15.7279 14.7106 81.266 80.911 9/27/2005 6:51:09 AM 4.96 15.7279 14.7106 81.266 80.911 9/27/2005 6:51:39 AM 4.96 15.7279 14.7106 81.266 80.911 9/27/2005 6:52:09 AM 4.96 15.7279 14.7106 81.266 80.911 9/27/2005 6:52:39 AM 4.96 15.7279 14.7106 81.266 80.911 9/27/2005 6:53:09 AM 4.96 15.7279 14.7106 81.266 80.911 9/27/2005 6:53:39 AM 4.96 15.7279 14.7131 81.266 80.911 9/27/2005 6:54:09 AM 4.96 15.7279 14.7106 81.266 81.09 9/27/2005 6:54:39 AM 4.96 15.7279 14.7131 81.266 81.09 9/27/2005 6:55:09 AM 4.96 15.7279 14.7131 81.266 81.09 9/27/2005 6:55:39 AM 4.96 15.7279 14.7131 81.266 81.09 9/27/2005 6:56:09 AM 4.96 15.7279 14.7131 81.266 81.09 9/27/2005 6:56:39 AM 4.96 15.7279 14.7131 81.266 81.09 9/27/2005 6:57:09 AM 4.95 15.7279 14.7154 81.266 81.09 9/27/2005 6:57:39 AM 4.95 15.7279 14.7154 81.266 81.09 9/27/2005 6:58:09 AM 4.96 15.7279 14.7131 81.266 81.09 9/27/2005 6:58:39 AM 4.95 15.7279 14.7154 81.266 81.09 9/27/2005 6:59:09 AM 4.96 15.7279 14.7131 81.266 81.266 9/27/2005 6:59:39 AM 4.96 15.7279 14.7131 81.266 81.266 9/27/2005 7:00:09 AM 4.96 15.7279 14.7131 81.266 81.266 9/27/2005 7:00:39 AM 4.96 15.7279 14.7131 81.266 81.266 9/27/2005 7:01:09 AM 4.95 15.7235 14.7131 81.266 81.266 9/27/2005 7:01:39 AM 4.95 15.7235 14.7106 81.266 81.266 9/27/2005 7:02:09 AM 4.95 15.7235 14.7131 81.266 81.266 9/27/2005 7:02:39 AM 4.95 15.7235 14.7131 81.266 81.266 9/27/2005 7:03:09 AM 4.95 15.7235 14.7131 81.266 81.266 9/27/2005 7:03:39 AM 4.95 15.7235 14.7131 81.266 81.266 9/27/2005 7:04:09 AM 4.95 15.7235 14.7106 81.266 81.266 9/27/2005 7:04:39 AM 4.95 15.7235 14.7106 81.266 81.442 9/27/2005 7:05:09 AM 4.95 15.7235 14.7106 81.266 81.442 9/27/2005 7:05:39 AM 4.95 15.7235 14.7106 81.266 81.442 9/27/2005 7:06:09 AM 4.95 15.7235 14.7131 81.266 81.442 9/27/2005 7:06:39 AM 4.95 15.7235 14.7106 81.266 81.442 9/27/2005 7:07:09 AM 4.95 15.7235 14.7106 81.266 81.442 9/27/2005 7:07:39 AM 4.95 15.7235 14.7131 81.266 81.442 9/27/2005 7:08:09 AM 4.95 15.7235 14.7131 81.266 81.442 9/27/2005 7:08:39 AM 4.94 15.7235 14.7154 81.266 81.442 9/27/2005 7:09:09 AM 4.94 15.7235 14.7154 81.266 81.442 9/27/2005 7:09:39 AM 4.95 15.7235 14.7131 81.266 81.442 9/27/2005 7:10:09 AM 4.95 15.7235 14.7131 81.266 81.442 9/27/2005 7:10:39 AM 4.96 15.7279 14.7131 81.266 81.442 9/27/2005 7:11:09 AM 4.95 15.7235 14.7131 81.266 81.621 9/27/2005 7:11:39 AM 4.95 15.7235 14.7131 81.266 81.621 9/27/2005 7:12:09 AM 4.96 15.7279 14.7131 81.266 81.621 9/27/2005 7:12:39 AM 4.95 15.7235 14.7131 81.266 81.621 9/27/2005 7:13:09 AM 4.94 15.7235 14.7154 81.266 81.621 9/27/2005 7:13:39 AM 4.95 15.7235 14.7131 81.266 81.621 9/27/2005 7:14:09 AM 4.96 15.7279 14.7131 81.266 81.621 9/27/2005 7:14:39 AM 4.94 15.7235 14.7154 81.266 81.621 9/27/2005 7:15:09 AM 4.94 15.7235 14.7154 81.266 81.621 9/27/2005 7:15:39 AM 4.94 15.7235 14.7154 81.266 81.621 9/27/2005 7:16:09 AM 4.95 15.7235 14.7131 81.266 81.621 9/27/2005 7:16:39 AM 4.94 15.7235 14.7154 81.266 81.797 9/27/2005 7:17:09 AM 4.93 15.719 14.7154 81.266 81.797 9/27/2005 7:17:39 AM 4.94 15.7235 14.7154 81.266 81.797 9/27/2005 7:18:09 AM 4.93 15.719 14.7154 81.266 81.797 9/27/2005 7:18:39 AM 4.93 15.719 14.7154 81.266 81.797 9/27/2005 7:19:09 AM 4.94 15.7235 14.7154 81.266 81.797 9/27/2005 7:19:39 AM 4.93 15.719 14.7154 81.266 81.797 9/27/2005 7:20:09 AM 4.94 15.7235 14.7178 81.266 81.797 9/27/2005 7:20:39 AM 4.93 15.719 14.7154 81.266 81.797 9/27/2005 7:21:09 AM 4.93 15.719 14.7154 81.266 81.797 9/27/2005 7:21:39 AM 4.94 15.719 14.7131 81.266 81.797 9/27/2005 7:22:09 AM 4.92 15.7147 14.7154 81.266 81.797 9/27/2005 7:22:39 AM 4.93 15.719 14.7154 81.266 81.975 9/27/2005 7:23:09 AM 4.94 15.719 14.7131 81.266 81.975 9/27/2005 7:23:39 AM 4.93 15.719 14.7154 81.266 81.975 9/27/2005 7:24:09 AM 4.93 15.719 14.7154 81.266 81.975 9/27/2005 7:24:39 AM 4.93 15.719 14.7154 81.266 81.975 9/27/2005 7:25:09 AM 4.94 15.719 14.7131 81.266 81.975 9/27/2005 7:25:39 AM 4.94 15.719 14.7131 81.266 81.975 9/27/2005 7:26:09 AM 4.93 15.719 14.7154 81.266 81.975 9/27/2005 7:26:39 AM 4.92 15.7147 14.7154 81.266 81.975 9/27/2005 7:27:09 AM 4.93 15.719 14.7154 81.266 81.975 9/27/2005 7:27:39 AM 4.92 15.7147 14.7154 81.266 81.975 9/27/2005 7:28:09 AM 4.94 15.719 14.7131 81.266 82.152 9/27/2005 7:28:39 AM 4.94 15.719 14.7131 81.266 82.152 9/27/2005 7:29:09 AM 4.93 15.719 14.7178 81.266 82.152 9/27/2005 7:29:39 AM 4.93 15.7147 14.7131 81.266 82.152 9/27/2005 7:30:09 AM 4.93 15.719 14.7155 81.266 82.152 9/27/2005 7:30:39 AM 4.93 15.719 14.7155 81.266 82.152 9/27/2005 7:31:09 AM 4.92 15.7147 14.7178 81.266 82.152 9/27/2005 7:31:39 AM 4.93 15.719 14.7155 81.266 82.152 9/27/2005 7:32:09 AM 4.92 15.7147 14.7155 81.266 82.152 9/27/2005 7:32:39 AM 4.92 15.7147 14.7178 81.266 82.152 9/27/2005 7:33:09 AM 4.92 15.7147 14.7178 81.266 82.152 9/27/2005 7:33:39 AM 4.92 15.7147 14.7178 81.266 82.152 9/27/2005 7:34:09 AM 4.92 15.7147 14.7178 81.266 82.152 9/27/2005 7:34:39 AM 4.92 15.7147 14.7178 81.266 82.33 9/27/2005 7:35:09 AM 4.92 15.7147 14.7155 81.266 82.33 9/27/2005 7:35:39 AM 4.91 15.7103 14.7178 81.266 82.33 9/27/2005 7:36:09 AM 4.92 15.7147 14.7178 81.266 82.33 9/27/2005 7:36:39 AM 4.92 15.7147 14.7178 81.266 82.33 9/27/2005 7:37:09 AM 4.91 15.7147 14.7203 81.266 82.33 9/27/2005 7:37:39 AM 4.91 15.7103 14.7155 81.266 82.33 9/27/2005 7:38:09 AM 4.92 15.7147 14.7155 81.266 82.33 9/27/2005 7:38:39 AM 4.91 15.7103 14.7155 81.266 82.33 9/27/2005 7:39:09 AM 4.91 15.7103 14.7178 81.266 82.508 9/27/2005 7:39:39 AM 4.92 15.7147 14.7155 81.266 82.508 9/27/2005 7:40:09 AM 4.91 15.7103 14.7155 81.266 82.508 9/27/2005 7:40:39 AM 4.91 15.7103 14.7178 81.266 82.508 9/27/2005 7:41:09 AM 4.91 15.7103 14.7178 81.266 82.508 9/27/2005 7:41:39 AM 4.92 15.7147 14.7178 81.266 82.508 9/27/2005 7:42:09 AM 4.90 15.7103 14.7203 81.266 82.508 9/27/2005 7:42:39 AM 4.91 15.7103 14.7155 81.266 82.508 9/27/2005 7:43:09 AM 4.91 15.7103 14.7155 81.266 82.508 9/27/2005 7:43:39 AM 4.91 15.7103 14.7155 81.266 82.686 9/27/2005 7:44:09 AM 4.91 15.7103 14.7155 81.266 82.686 9/27/2005 7:44:39 AM 4.91 15.7103 14.7155 81.266 82.686 9/27/2005 7:45:09 AM 4.91 15.7103 14.7155 81.266 82.686 9/27/2005 7:45:39 AM 4.91 15.7103 14.7155 81.266 82.686 9/27/2005 7:46:09 AM 4.91 15.7058 14.7131 81.266 82.864 9/27/2005 7:46:39 AM 4.91 15.7103 14.7155 81.266 82.864 9/27/2005 7:47:09 AM 4.92 15.7103 14.7131 81.266 82.864 9/27/2005 7:47:39 AM 4.90 15.7058 14.7178 81.266 82.864 9/27/2005 7:48:09 AM 4.90 15.7058 14.7155 81.266 82.864 9/27/2005 7:48:39 AM 4.91 15.7103 14.7155 81.266 83.043 9/27/2005 7:49:09 AM 4.90 15.7058 14.7155 81.266 83.043 9/27/2005 7:49:39 AM 4.91 15.7103 14.7155 81.266 83.043 9/27/2005 7:50:09 AM 4.91 15.7103 14.7178 81.266 83.043 9/27/2005 7:50:39 AM 4.90 15.7058 14.7155 81.266 83.043 9/27/2005 7:51:09 AM 4.90 15.7058 14.7155 81.266 83.221 9/27/2005 7:51:39 AM 4.90 15.7058 14.7155 81.266 83.221 9/27/2005 7:52:09 AM 4.91 15.7103 14.7155 81.266 83.221 9/27/2005 7:52:39 AM 4.90 15.7058 14.7155 81.266 83.221 9/27/2005 7:53:09 AM 4.90 15.7058 14.7155 81.266 83.221 9/27/2005 7:53:39 AM 4.91 15.7103 14.7155 81.266 83.399 9/27/2005 7:54:09 AM 4.90 15.7058 14.7178 81.266 83.399 9/27/2005 7:54:39 AM 4.91 15.7103 14.7155 81.266 83.399 9/27/2005 7:55:09 AM 4.90 15.7058 14.7178 81.266 83.399 9/27/2005 7:55:39 AM 4.90 15.7058 14.7155 81.266 83.399 9/27/2005 7:56:09 AM 4.90 15.7058 14.7155 81.266 83.579 9/27/2005 7:56:39 AM 4.90 15.7058 14.7178 81.266 83.579 9/27/2005 7:57:09 AM 4.90 15.7058 14.7178 81.266 83.579 9/27/2005 7:57:39 AM 4.90 15.7058 14.7155 81.266 83.579 9/27/2005 7:58:09 AM 4.90 15.7058 14.7155 81.266 83.757 9/27/2005 7:58:39 AM 4.90 15.7058 14.7178 81.266 83.757 9/27/2005 7:59:09 AM 4.90 15.7058 14.7178 81.266 83.757 9/27/2005 7:59:39 AM 4.90 15.7058 14.7178 81.266 83.757 9/27/2005 8:00:09 AM 4.90 15.7058 14.7178 81.266 83.935 9/27/2005 8:00:39 AM 4.89 15.7058 14.7203 81.266 83.935 9/27/2005 8:01:09 AM 4.90 15.7058 14.7178 81.266 83.935 9/27/2005 8:01:39 AM 4.91 15.7103 14.7178 81.266 83.935 9/27/2005 8:02:09 AM 4.90 15.7058 14.718 81.266 84.115 9/27/2005 8:02:39 AM 4.90 15.7058 14.718 81.266 84.115 9/27/2005 8:03:09 AM 4.90 15.7058 14.7155 81.266 84.115 9/27/2005 8:03:39 AM 4.90 15.7058 14.7155 81.266 84.295 9/27/2005 8:04:09 AM 4.90 15.7058 14.718 81.266 84.295 9/27/2005 8:04:39 AM 4.89 15.7015 14.718 81.266 84.295 9/27/2005 8:05:09 AM 4.89 15.7058 14.7203 81.266 84.295 9/27/2005 8:05:39 AM 4.90 15.7058 14.718 81.266 84.474 9/27/2005 8:06:09 AM 4.89 15.7058 14.7203 81.266 84.474 9/27/2005 8:06:39 AM 4.89 15.7058 14.7203 81.266 84.474 9/27/2005 8:07:09 AM 4.90 15.7058 14.718 81.266 84.654 9/27/2005 8:07:39 AM 4.88 15.7015 14.7203 81.266 84.654 9/27/2005 8:08:09 AM 4.88 15.7015 14.7203 81.266 84.654 9/27/2005 8:08:39 AM 4.89 15.7015 14.718 81.266 84.654 9/27/2005 8:09:09 AM 4.88 15.7015 14.7203 81.266 84.834 9/27/2005 8:09:39 AM 4.88 15.7015 14.7203 81.266 84.834 9/27/2005 8:10:09 AM 4.88 15.7015 14.7203 81.266 84.834 9/27/2005 8:10:39 AM 4.89 15.7015 14.718 81.266 84.834 9/27/2005 8:11:09 AM 4.88 15.7015 14.7203 81.266 85.014 9/27/2005 8:11:39 AM 4.88 15.7015 14.7203 81.266 85.014 9/27/2005 8:12:09 AM 4.89 15.7015 14.718 81.266 85.014 9/27/2005 8:12:39 AM 4.89 15.7015 14.718 81.266 85.014 9/27/2005 8:13:09 AM 4.89 15.7015 14.718 81.266 85.194 9/27/2005 8:13:39 AM 4.89 15.7015 14.718 81.266 85.194 9/27/2005 8:14:09 AM 4.88 15.6971 14.718 81.266 85.194 9/27/2005 8:14:39 AM 4.89 15.7015 14.718 81.266 85.374 9/27/2005 8:15:09 AM 4.88 15.7015 14.7203 81.266 85.374 9/27/2005 8:15:39 AM 4.88 15.7015 14.7203 81.266 85.374 9/27/2005 8:16:09 AM 4.88 15.7015 14.7203 81.266 85.374 9/27/2005 8:16:39 AM 4.88 15.7015 14.7203 81.266 85.554 9/27/2005 8:17:09 AM 4.88 15.7015 14.7203 81.266 85.554 9/27/2005 8:17:39 AM 4.89 15.7015 14.718 81.266 85.554 9/27/2005 8:18:09 AM 4.87 15.7015 14.7228 81.266 85.554 9/27/2005 8:18:39 AM 4.88 15.7015 14.7203 81.266 85.735 9/27/2005 8:19:09 AM 4.88 15.7015 14.7203 81.266 85.735 9/27/2005 8:19:39 AM 4.88 15.7015 14.7203 81.266 85.735 9/27/2005 8:20:09 AM 4.87 15.6971 14.7203 81.266 85.735 9/27/2005 8:20:39 AM 4.86 15.6971 14.7228 81.266 85.915 9/27/2005 8:21:09 AM 4.86 15.6971 14.7228 81.266 85.915 9/27/2005 8:21:39 AM 4.86 15.6971 14.7228 81.266 85.915 9/27/2005 8:22:09 AM 4.87 15.7015 14.7228 81.266 86.097 9/27/2005 8:22:39 AM 4.86 15.6971 14.7228 81.266 86.097 9/27/2005 8:23:09 AM 4.86 15.6971 14.7252 81.266 86.097 9/27/2005 8:23:39 AM 4.86 15.6971 14.7228 81.266 86.097 9/27/2005 8:24:09 AM 4.86 15.6971 14.7228 81.266 86.277 9/27/2005 8:24:39 AM 4.87 15.697 14.7205 81.442 86.277 9/27/2005 8:25:09 AM 4.87 15.6971 14.7205 81.266 86.459 9/27/2005 8:25:39 AM 4.86 15.6971 14.7228 81.266 86.459 9/27/2005 8:26:09 AM 4.86 15.697 14.7228 81.442 86.459 9/27/2005 8:26:39 AM 4.86 15.6971 14.7228 81.266 86.641 9/27/2005 8:27:09 AM 4.86 15.697 14.7228 81.442 86.641 9/27/2005 8:27:39 AM 4.87 15.6971 14.7205 81.266 86.641 9/27/2005 8:28:09 AM 4.87 15.7015 14.7228 81.266 86.641 9/27/2005 8:28:39 AM 4.86 15.6971 14.7228 81.266 86.823 9/27/2005 8:29:09 AM 4.86 15.697 14.7228 81.442 86.823 9/27/2005 8:29:39 AM 4.85 15.6926 14.7228 81.442 86.823 9/27/2005 8:30:09 AM 4.86 15.697 14.7228 81.442 87.004 9/27/2005 8:30:39 AM 4.86 15.697 14.7228 81.442 87.004 9/27/2005 8:31:09 AM 4.86 15.697 14.7228 81.442 87.004 9/27/2005 8:31:39 AM 4.86 15.697 14.7228 81.442 87.186 9/27/2005 8:32:09 AM 4.86 15.697 14.7228 81.442 87.186 9/27/2005 8:32:39 AM 4.86 15.697 14.7228 81.442 87.186 9/27/2005 8:33:09 AM 4.86 15.697 14.7252 81.442 87.368 9/27/2005 8:33:39 AM 4.86 15.697 14.7252 81.442 87.368 9/27/2005 8:34:09 AM 4.86 15.697 14.7252 81.442 87.368 9/27/2005 8:34:39 AM 4.86 15.697 14.7252 81.442 87.368 9/27/2005 8:35:09 AM 4.86 15.697 14.7252 81.442 87.552 9/27/2005 8:35:39 AM 4.86 15.697 14.7252 81.442 87.552 9/27/2005 8:36:09 AM 4.86 15.697 14.7228 81.442 87.552 9/27/2005 8:36:39 AM 4.86 15.697 14.7252 81.442 87.552 9/27/2005 8:37:09 AM 4.86 15.697 14.7252 81.442 87.733 9/27/2005 8:37:39 AM 4.85 15.6926 14.7252 81.442 87.733 9/27/2005 8:38:09 AM 4.85 15.6926 14.7252 81.442 87.733 9/27/2005 8:38:39 AM 4.86 15.697 14.7228 81.442 87.733 9/27/2005 8:39:09 AM 4.85 15.6926 14.7228 81.442 87.915 9/27/2005 8:39:39 AM 4.85 15.6926 14.7252 81.442 87.915 9/27/2005 8:40:09 AM 4.85 15.6926 14.7228 81.442 87.915 9/27/2005 8:40:39 AM 4.85 15.6926 14.7229 81.442 88.099 9/27/2005 8:41:09 AM 4.86 15.6926 14.7205 81.442 88.099 9/27/2005 8:41:39 AM 4.85 15.6926 14.7229 81.442 88.099 9/27/2005 8:42:09 AM 4.85 15.6926 14.7252 81.442 88.099 9/27/2005 8:42:39 AM 4.85 15.6926 14.7252 81.442 88.282 9/27/2005 8:43:09 AM 4.85 15.6926 14.7229 81.442 88.282 9/27/2005 8:43:39 AM 4.84 15.6883 14.7252 81.442 88.282 9/27/2005 8:44:09 AM 4.85 15.6926 14.7252 81.442 88.466 9/27/2005 8:44:39 AM 4.85 15.6926 14.7252 81.442 88.466 9/27/2005 8:45:09 AM 4.85 15.6926 14.7252 81.442 88.466 9/27/2005 8:45:39 AM 4.84 15.6883 14.7252 81.442 88.65 9/27/2005 8:46:09 AM 4.84 15.6926 14.7277 81.442 88.65 9/27/2005 8:46:39 AM 4.85 15.6926 14.7252 81.442 88.65 9/27/2005 8:47:09 AM 4.84 15.6926 14.7277 81.442 88.833 9/27/2005 8:47:39 AM 4.85 15.6926 14.7252 81.442 88.833 9/27/2005 8:48:09 AM 4.85 15.6926 14.7229 81.442 88.833 9/27/2005 8:48:39 AM 4.85 15.6926 14.7229 81.442 89.017 9/27/2005 8:49:09 AM 4.84 15.6883 14.7229 81.442 89.017 9/27/2005 8:49:39 AM 4.85 15.6926 14.7252 81.442 89.017 9/27/2005 8:50:09 AM 4.84 15.6883 14.7252 81.442 89.2 9/27/2005 8:50:39 AM 4.83 15.6883 14.7277 81.442 89.2 9/27/2005 8:51:09 AM 4.83 15.6883 14.7277 81.442 89.2 9/27/2005 8:51:39 AM 4.83 15.6883 14.7277 81.442 89.384 9/27/2005 8:52:09 AM 4.82 15.6838 14.7277 81.442 89.384 9/27/2005 8:52:39 AM 4.84 15.6883 14.7229 81.442 89.384 9/27/2005 8:53:09 AM 4.84 15.6883 14.7252 81.442 89.569 9/27/2005 8:53:39 AM 4.83 15.6838 14.7252 81.442 89.569 9/27/2005 8:54:09 AM 4.84 15.6883 14.7229 81.442 89.755 9/27/2005 8:54:39 AM 4.83 15.6838 14.7252 81.442 89.755 9/27/2005 8:55:09 AM 4.84 15.6883 14.7229 81.442 89.755 9/27/2005 8:55:39 AM 4.84 15.6883 14.7229 81.442 89.755 9/27/2005 8:56:09 AM 4.84 15.6883 14.7252 81.442 89.938 9/27/2005 8:56:39 AM 4.84 15.6883 14.7252 81.442 89.938 9/27/2005 8:57:09 AM 4.83 15.6838 14.7252 81.442 89.938 9/27/2005 8:57:39 AM 4.83 15.6838 14.7254 81.442 90.124 9/27/2005 8:58:09 AM 4.83 15.6883 14.7277 81.442 90.124 9/27/2005 8:58:39 AM 4.84 15.6883 14.7254 81.442 90.124 9/27/2005 8:59:09 AM 4.83 15.6838 14.7254 81.442 90.309 9/27/2005 8:59:39 AM 4.84 15.6883 14.7254 81.442 90.309 9/27/2005 9:00:09 AM 4.82 15.6838 14.7277 81.442 90.309 9/27/2005 9:00:39 AM 4.83 15.6838 14.7254 81.442 90.495 9/27/2005 9:01:09 AM 4.83 15.6838 14.7254 81.442 90.495 9/27/2005 9:01:39 AM 4.83 15.6838 14.7254 81.442 90.495 9/27/2005 9:02:09 AM 4.83 15.6883 14.7277 81.442 90.495 9/27/2005 9:02:39 AM 4.82 15.6838 14.7277 81.442 90.68 9/27/2005 9:03:09 AM 4.82 15.6838 14.7277 81.442 90.68 9/27/2005 9:03:39 AM 4.83 15.6838 14.7254 81.442 90.68 9/27/2005 9:04:09 AM 4.82 15.6838 14.7277 81.442 90.867 9/27/2005 9:04:39 AM 4.82 15.6838 14.7277 81.442 90.867 9/27/2005 9:05:09 AM 4.82 15.6838 14.7277 81.442 90.867 9/27/2005 9:05:39 AM 4.82 15.6838 14.7277 81.442 91.053 9/27/2005 9:06:09 AM 4.83 15.6883 14.7277 81.442 91.053 9/27/2005 9:06:39 AM 4.82 15.6838 14.7302 81.442 91.053 9/27/2005 9:07:09 AM 4.82 15.6838 14.7277 81.442 91.053 9/27/2005 9:07:39 AM 4.82 15.6838 14.7302 81.442 91.24 9/27/2005 9:08:09 AM 4.82 15.6838 14.7277 81.442 91.24 9/27/2005 9:08:39 AM 4.82 15.6838 14.7277 81.442 91.24 9/27/2005 9:09:09 AM 4.82 15.6838 14.7277 81.442 91.425 9/27/2005 9:09:39 AM 4.82 15.6794 14.7254 81.442 91.425 9/27/2005 9:10:09 AM 4.82 15.6838 14.7277 81.442 91.425 9/27/2005 9:10:39 AM 4.82 15.6838 14.7302 81.442 91.612 9/27/2005 9:11:09 AM 4.82 15.6838 14.7302 81.442 91.612 9/27/2005 9:11:39 AM 4.82 15.6838 14.7277 81.442 91.612 9/27/2005 9:12:09 AM 4.81 15.6794 14.7302 81.442 91.8 9/27/2005 9:12:39 AM 4.82 15.6838 14.7277 81.442 91.8 9/27/2005 9:13:09 AM 4.82 15.6838 14.7277 81.442 91.8 9/27/2005 9:13:39 AM 4.82 15.6838 14.7277 81.442 91.987 9/27/2005 9:14:09 AM 4.81 15.6794 14.7277 81.442 91.987 9/27/2005 9:14:39 AM 4.83 15.6838 14.7254 81.442 91.987 9/27/2005 9:15:09 AM 4.81 15.6794 14.7279 81.442 92.174 9/27/2005 9:15:39 AM 4.82 15.6838 14.7302 81.442 92.174 9/27/2005 9:16:09 AM 4.81 15.6794 14.7302 81.442 92.174 9/27/2005 9:16:39 AM 4.81 15.6794 14.7279 81.442 92.363 9/27/2005 9:17:09 AM 4.81 15.6794 14.7279 81.442 92.363 9/27/2005 9:17:39 AM 4.81 15.6794 14.7302 81.442 92.363 9/27/2005 9:18:09 AM 4.81 15.6794 14.7302 81.442 92.363 9/27/2005 9:18:39 AM 4.81 15.6794 14.7279 81.442 92.55 9/27/2005 9:19:09 AM 4.82 15.6794 14.7254 81.442 92.55 9/27/2005 9:19:39 AM 4.81 15.6794 14.7279 81.442 92.55 9/27/2005 9:20:09 AM 4.81 15.6794 14.7279 81.442 92.737 9/27/2005 9:20:39 AM 4.81 15.6794 14.7279 81.442 92.737 9/27/2005 9:21:09 AM 4.81 15.6794 14.7279 81.442 92.737 9/27/2005 9:21:39 AM 4.80 15.675 14.7302 81.442 92.737 9/27/2005 9:22:09 AM 4.81 15.6794 14.7302 81.442 92.926 9/27/2005 9:22:39 AM 4.81 15.6794 14.7302 81.442 92.926 9/27/2005 9:23:09 AM 4.81 15.6794 14.7302 81.442 92.926 9/27/2005 9:23:39 AM 4.80 15.675 14.7279 81.442 93.115 9/27/2005 9:24:09 AM 4.80 15.675 14.7279 81.442 93.115 9/27/2005 9:24:39 AM 4.80 15.675 14.7279 81.442 93.115 9/27/2005 9:25:09 AM 4.81 15.6794 14.7302 81.442 93.304 9/27/2005 9:25:39 AM 4.81 15.6794 14.7279 81.442 93.304 9/27/2005 9:26:09 AM 4.80 15.675 14.7302 81.442 93.304 9/27/2005 9:26:39 AM 4.81 15.6794 14.7279 81.442 93.493 9/27/2005 9:27:09 AM 4.80 15.675 14.7302 81.442 93.493 9/27/2005 9:27:39 AM 4.80 15.675 14.7302 81.442 93.493 9/27/2005 9:28:09 AM 4.80 15.675 14.7279 81.442 93.682 9/27/2005 9:28:39 AM 4.80 15.675 14.7279 81.442 93.682 9/27/2005 9:29:09 AM 4.81 15.6794 14.7302 81.621 93.682 9/27/2005 9:29:39 AM 4.80 15.675 14.7279 81.442 93.873 9/27/2005 9:30:09 AM 4.80 15.675 14.7279 81.442 93.873 9/27/2005 9:30:39 AM 4.80 15.675 14.7302 81.621 93.873 9/27/2005 9:31:09 AM 4.80 15.675 14.7302 81.621 94.062 9/27/2005 9:31:39 AM 4.78 15.6661 14.7302 81.621 94.062 9/27/2005 9:32:09 AM 4.80 15.675 14.7302 81.621 94.062 9/27/2005 9:32:39 AM 4.79 15.6706 14.7303 81.621 94.253 9/27/2005 9:33:09 AM 4.80 15.675 14.7279 81.621 94.253 9/27/2005 9:33:39 AM 4.80 15.675 14.7279 81.621 94.253 9/27/2005 9:34:09 AM 4.79 15.6706 14.7303 81.621 94.444 9/27/2005 9:34:39 AM 4.81 15.6794 14.7279 81.621 94.444 9/27/2005 9:35:09 AM 4.80 15.675 14.7279 81.621 94.633 9/27/2005 9:35:39 AM 4.79 15.6706 14.7279 81.621 94.633 9/27/2005 9:36:09 AM 4.79 15.6706 14.7279 81.621 94.825 9/27/2005 9:36:39 AM 4.79 15.6706 14.7279 81.621 94.825 9/27/2005 9:37:09 AM 4.79 15.6706 14.7279 81.621 94.825 9/27/2005 9:37:39 AM 4.79 15.6706 14.7279 81.621 95.016 9/27/2005 9:38:09 AM 4.78 15.6661 14.7279 81.621 95.016 9/27/2005 9:38:39 AM 4.79 15.6706 14.7279 81.621 95.207 9/27/2005 9:39:09 AM 4.79 15.6706 14.7279 81.621 95.207 9/27/2005 9:39:39 AM 4.79 15.6706 14.7303 81.621 95.4 9/27/2005 9:40:09 AM 4.79 15.6706 14.7279 81.621 95.4 9/27/2005 9:40:39 AM 4.79 15.6706 14.7279 81.621 95.59 9/27/2005 9:41:09 AM 4.79 15.6706 14.7279 81.621 95.59 9/27/2005 9:41:39 AM 4.78 15.6661 14.7279 81.621 95.783 9/27/2005 9:42:09 AM 4.78 15.6661 14.7279 81.621 95.783 9/27/2005 9:42:39 AM 4.78 15.6661 14.7279 81.621 95.783 9/27/2005 9:43:09 AM 4.78 15.6661 14.7279 81.621 95.976 9/27/2005 9:43:39 AM 4.78 15.6661 14.7279 81.621 95.976 9/27/2005 9:44:09 AM 4.79 15.6706 14.7279 81.621 96.168 9/27/2005 9:44:39 AM 4.79 15.6661 14.7255 81.621 96.168 9/27/2005 9:45:09 AM 4.78 15.6661 14.728 81.621 96.361 9/27/2005 9:45:39 AM 4.78 15.6661 14.728 81.621 96.361 9/27/2005 9:46:09 AM 4.78 15.6661 14.728 81.621 96.555 9/27/2005 9:46:39 AM 4.78 15.6661 14.728 81.621 96.555 9/27/2005 9:47:09 AM 4.79 15.6706 14.728 81.621 96.748 9/27/2005 9:47:39 AM 4.78 15.6661 14.728 81.621 96.748 9/27/2005 9:48:09 AM 4.79 15.6706 14.728 81.621 96.748 9/27/2005 9:48:39 AM 4.78 15.6661 14.728 81.621 96.942 9/27/2005 9:49:09 AM 4.78 15.6661 14.728 81.621 96.942 9/27/2005 9:49:39 AM 4.78 15.6661 14.728 81.621 97.137 9/27/2005 9:50:09 AM 4.78 15.6661 14.728 81.621 97.137 9/27/2005 9:50:39 AM 4.78 15.6661 14.728 81.621 97.137 9/27/2005 9:51:09 AM 4.78 15.6661 14.7303 81.621 97.331 9/27/2005 9:51:39 AM 4.78 15.6661 14.728 81.621 97.331 9/27/2005 9:52:09 AM 4.78 15.6661 14.728 81.621 97.331 9/27/2005 9:52:39 AM 4.78 15.6661 14.728 81.621 97.525 9/27/2005 9:53:09 AM 4.78 15.6661 14.728 81.621 97.525 9/27/2005 9:53:39 AM 4.78 15.6661 14.7303 81.621 97.525 9/27/2005 9:54:09 AM 4.77 15.6618 14.728 81.621 97.72 9/27/2005 9:54:39 AM 4.77 15.6618 14.728 81.621 97.72 9/27/2005 9:55:09 AM 4.78 15.6661 14.7303 81.621 97.916 9/27/2005 9:55:39 AM 4.78 15.6661 14.728 81.621 97.916 9/27/2005 9:56:09 AM 4.77 15.6618 14.728 81.621 97.916 9/27/2005 9:56:39 AM 4.77 15.6618 14.728 81.621 98.11 9/27/2005 9:57:09 AM 4.77 15.6618 14.728 81.621 98.11 9/27/2005 9:57:39 AM 4.78 15.6661 14.728 81.621 98.11 9/27/2005 9:58:09 AM 4.77 15.6574 14.7255 81.621 98.307 9/27/2005 9:58:39 AM 4.77 15.6618 14.728 81.621 98.307 9/27/2005 9:59:09 AM 4.77 15.6618 14.728 81.621 98.503 9/27/2005 9:59:39 AM 4.78 15.6661 14.7305 81.621 98.503 9/27/2005 10:00:09 AM 4.77 15.6618 14.728 81.621 98.503 9/27/2005 10:00:39 AM 4.76 15.6574 14.728 81.621 98.699 9/27/2005 10:01:09 AM 4.77 15.6618 14.728 81.621 98.699 9/27/2005 10:01:39 AM 4.77 15.6618 14.7305 81.621 98.699 9/27/2005 10:02:09 AM 4.77 15.6618 14.7305 81.621 98.897 9/27/2005 10:02:39 AM 4.77 15.6618 14.7305 81.621 98.897 9/27/2005 10:03:09 AM 4.78 15.6661 14.728 81.621 98.897 9/27/2005 10:03:39 AM 4.78 15.6618 14.7257 81.621 99.093 9/27/2005 10:04:09 AM 4.77 15.6618 14.7305 81.621 99.093 9/27/2005 10:04:39 AM 4.77 15.6618 14.7305 81.621 99.093 9/27/2005 10:05:09 AM 4.76 15.6574 14.7305 81.621 99.291 9/27/2005 10:05:39 AM 4.77 15.6618 14.728 81.621 99.291 9/27/2005 10:06:09 AM 4.77 15.6618 14.7305 81.621 99.291 9/27/2005 10:06:39 AM 4.77 15.6618 14.728 81.621 99.489 9/27/2005 10:07:09 AM 4.77 15.6618 14.728 81.621 99.489 9/27/2005 10:07:39 AM 4.76 15.6574 14.728 81.621 99.489 9/27/2005 10:08:09 AM 4.76 15.6574 14.7305 81.621 99.687 9/27/2005 10:08:39 AM 4.76 15.6574 14.7305 81.621 99.687 9/27/2005 10:09:09 AM 4.76 15.6574 14.7305 81.621 99.885 9/27/2005 10:09:39 AM 4.76 15.6574 14.7305 81.621 99.885 9/27/2005 10:10:09 AM 4.76 15.6574 14.728 81.621 99.885 9/27/2005 10:10:39 AM 4.74 15.6529 14.7305 81.621 100.083 9/27/2005 10:11:09 AM 4.76 15.6574 14.728 81.621 100.083 9/27/2005 10:11:39 AM 4.76 15.6574 14.728 81.621 100.283 9/27/2005 10:12:09 AM 4.76 15.6574 14.728 81.621 100.283 9/27/2005 10:12:39 AM 4.76 15.6574 14.7305 81.621 100.283 9/27/2005 10:13:09 AM 4.75 15.6529 14.728 81.621 100.283 9/27/2005 10:13:39 AM 4.76 15.6574 14.728 81.621 100.483 9/27/2005 10:14:09 AM 4.77 15.6574 14.7257 81.621 100.483 9/27/2005 10:14:39 AM 4.75 15.6529 14.728 81.621 100.483 9/27/2005 10:15:09 AM 4.76 15.6529 14.7257 81.621 100.683 9/27/2005 10:15:39 AM 4.76 15.6529 14.7257 81.621 100.683 9/27/2005 10:16:09 AM 4.76 15.6529 14.7257 81.621 100.683 9/27/2005 10:16:39 AM 4.75 15.6529 14.7281 81.621 100.882 9/27/2005 10:17:09 AM 4.76 15.6529 14.7257 81.621 100.882 9/27/2005 10:17:39 AM 4.75 15.6529 14.7281 81.621 100.882 9/27/2005 10:18:09 AM 4.74 15.6486 14.7281 81.621 101.082 9/27/2005 10:18:39 AM 4.75 15.6529 14.7281 81.621 101.082 9/27/2005 10:19:09 AM 4.75 15.6529 14.7281 81.621 101.082 9/27/2005 10:19:39 AM 4.75 15.6529 14.7281 81.621 101.082 9/27/2005 10:20:09 AM 4.76 15.6529 14.7257 81.621 101.282 9/27/2005 10:20:39 AM 4.74 15.6486 14.7281 81.621 101.282 9/27/2005 10:21:09 AM 4.74 15.6486 14.7281 81.621 101.484 9/27/2005 10:21:39 AM 4.76 15.6529 14.7257 81.621 101.484 9/27/2005 10:22:09 AM 4.75 15.6486 14.7257 81.621 101.484 9/27/2005 10:22:39 AM 4.75 15.6486 14.7257 81.621 101.685 9/27/2005 10:23:09 AM 4.75 15.6486 14.7257 81.621 101.685 9/27/2005 10:23:39 AM 4.74 15.6486 14.7281 81.621 101.685 9/27/2005 10:24:09 AM 4.74 15.6486 14.7281 81.797 101.887 9/27/2005 10:24:39 AM 4.74 15.6486 14.7281 81.621 101.887 9/27/2005 10:25:09 AM 4.73 15.6486 14.7305 81.797 101.887 9/27/2005 10:25:39 AM 4.73 15.6441 14.7281 81.797 102.088 9/27/2005 10:26:09 AM 4.75 15.6486 14.7257 81.797 102.088 9/27/2005 10:26:39 AM 4.74 15.6486 14.7281 81.797 102.29 9/27/2005 10:27:09 AM 4.73 15.6486 14.7305 81.797 102.29 9/27/2005 10:27:39 AM 4.74 15.6486 14.7281 81.797 102.29 9/27/2005 10:28:09 AM 4.74 15.6486 14.7281 81.797 102.493 9/27/2005 10:28:39 AM 4.74 15.6486 14.7281 81.797 102.493 9/27/2005 10:29:09 AM 4.73 15.6441 14.7281 81.797 102.493 9/27/2005 10:29:39 AM 4.74 15.6486 14.7281 81.797 102.697 9/27/2005 10:30:09 AM 4.73 15.6441 14.7281 81.797 102.697 9/27/2005 10:30:39 AM 4.73 15.6441 14.7281 81.797 102.9 9/27/2005 10:31:09 AM 4.73 15.6441 14.7281 81.797 102.9 9/27/2005 10:31:39 AM 4.72 15.6441 14.7306 81.797 103.104 9/27/2005 10:32:09 AM 4.73 15.6397 14.7258 81.797 103.104 9/27/2005 10:32:39 AM 4.74 15.6441 14.7258 81.797 103.104 9/27/2005 10:33:09 AM 4.74 15.6441 14.7258 81.797 103.307 9/27/2005 10:33:39 AM 4.72 15.6397 14.7281 81.797 103.307 9/27/2005 10:34:09 AM 4.73 15.6397 14.7258 81.797 103.307 9/27/2005 10:34:39 AM 4.74 15.6441 14.7258 81.797 103.307 9/27/2005 10:35:09 AM 4.74 15.6441 14.7258 81.797 103.307 9/27/2005 10:35:39 AM 4.73 15.6441 14.7281 81.797 103.307 9/27/2005 10:36:09 AM 4.74 15.6441 14.7258 81.797 103.307 9/27/2005 10:36:39 AM 4.73 15.6441 14.7281 81.797 103.512 9/27/2005 10:37:09 AM 4.74 15.6441 14.7258 81.797 103.512 9/27/2005 10:37:39 AM 4.73 15.6397 14.7258 81.797 103.512 9/27/2005 10:38:09 AM 4.72 15.6397 14.7281 81.797 103.512 9/27/2005 10:38:39 AM 4.73 15.6397 14.7258 81.797 103.512 9/27/2005 10:39:09 AM 4.72 15.6397 14.7281 81.797 103.717 9/27/2005 10:39:39 AM 4.73 15.6397 14.7258 81.797 103.717 9/27/2005 10:40:09 AM 4.73 15.6397 14.7258 81.797 103.717 9/27/2005 10:40:39 AM 4.71 15.6352 14.7258 81.797 103.717 9/27/2005 10:41:09 AM 4.73 15.6397 14.7234 81.797 103.923 9/27/2005 10:41:39 AM 4.73 15.6397 14.7258 81.797 103.923 9/27/2005 10:42:09 AM 4.74 15.6397 14.721 81.797 103.923 9/27/2005 10:42:39 AM 4.73 15.6397 14.7234 81.797 104.128 9/27/2005 10:43:09 AM 4.72 15.6397 14.7281 81.797 104.128 9/27/2005 10:43:39 AM 4.71 15.6352 14.7258 81.797 104.128 9/27/2005 10:44:09 AM 4.73 15.6397 14.7234 81.797 104.128 9/27/2005 10:44:39 AM 4.72 15.6352 14.7234 81.797 104.333 9/27/2005 10:45:09 AM 4.73 15.6397 14.7234 81.797 104.333 9/27/2005 10:45:39 AM 4.73 15.6397 14.7234 81.797 104.333 9/27/2005 10:46:09 AM 4.74 15.6397 14.721 81.797 104.333 9/27/2005 10:46:39 AM 4.71 15.6352 14.7258 81.797 104.54 9/27/2005 10:47:09 AM 4.72 15.6352 14.7234 81.797 104.54 9/27/2005 10:47:39 AM 4.72 15.6352 14.7234 81.797 104.54 9/27/2005 10:48:09 AM 4.74 15.6397 14.721 81.797 104.54 9/27/2005 10:48:39 AM 4.72 15.6352 14.7234 81.797 104.747 9/27/2005 10:49:09 AM 4.72 15.6352 14.7234 81.797 104.747 9/27/2005 10:49:39 AM 4.72 15.6352 14.7234 81.797 104.747 9/27/2005 10:50:09 AM 4.72 15.6309 14.721 81.797 104.954 9/27/2005 10:50:39 AM 4.72 15.6352 14.7234 81.797 104.954 9/27/2005 10:51:09 AM 4.73 15.6352 14.7186 81.797 104.954 9/27/2005 10:51:39 AM 4.73 15.6352 14.721 81.797 105.161 9/27/2005 10:52:09 AM 4.73 15.6352 14.721 81.797 105.161 9/27/2005 10:52:39 AM 4.72 15.6309 14.721 81.797 105.161 9/27/2005 10:53:09 AM 4.73 15.6352 14.721 81.797 105.161 9/27/2005 10:53:39 AM 4.72 15.6309 14.721 81.797 105.37 9/27/2005 10:54:09 AM 4.72 15.6309 14.721 81.797 105.37 9/27/2005 10:54:39 AM 4.72 15.6309 14.721 81.797 105.37 9/27/2005 10:55:09 AM 4.72 15.6309 14.721 81.797 105.37 9/27/2005 10:55:39 AM 4.73 15.6352 14.721 81.797 105.577 9/27/2005 10:56:09 AM 4.72 15.6309 14.721 81.797 105.577 9/27/2005 10:56:39 AM 4.72 15.6309 14.721 81.797 105.577 9/27/2005 10:57:09 AM 4.72 15.6309 14.721 81.797 105.577 9/27/2005 10:57:39 AM 4.72 15.6309 14.721 81.797 105.786 9/27/2005 10:58:09 AM 4.71 15.6265 14.721 81.797 105.786 9/27/2005 10:58:39 AM 4.72 15.6309 14.721 81.797 105.786 9/27/2005 10:59:09 AM 4.71 15.6265 14.721 81.797 105.786 9/27/2005 10:59:39 AM 4.71 15.6309 14.7235 81.797 105.786 9/27/2005 11:00:09 AM 4.71 15.6309 14.7235 81.797 105.994 9/27/2005 11:00:39 AM 4.72 15.6309 14.721 81.797 105.994 9/27/2005 11:01:09 AM 4.71 15.6265 14.721 81.797 105.994 9/27/2005 11:01:39 AM 4.70 15.6265 14.7235 81.797 105.994 9/27/2005 11:02:09 AM 4.72 15.6309 14.721 81.797 105.994 9/27/2005 11:02:39 AM 4.71 15.6265 14.7187 81.797 106.205 9/27/2005 11:03:09 AM 4.71 15.6265 14.7187 81.797 106.205 9/27/2005 11:03:39 AM 4.70 15.622 14.721 81.797 106.205 9/27/2005 11:04:09 AM 4.70 15.622 14.7187 81.797 106.414 9/27/2005 11:04:39 AM 4.71 15.6265 14.721 81.797 106.414 9/27/2005 11:05:09 AM 4.71 15.6265 14.721 81.797 106.414 9/27/2005 11:05:39 AM 4.70 15.6265 14.7235 81.797 106.414 9/27/2005 11:06:09 AM 4.71 15.6265 14.7187 81.797 106.624 9/27/2005 11:06:39 AM 4.70 15.622 14.7187 81.797 106.624 9/27/2005 11:07:09 AM 4.70 15.622 14.7187 81.797 106.624 9/27/2005 11:07:39 AM 4.70 15.622 14.7187 81.797 106.624 9/27/2005 11:08:09 AM 4.69 15.6177 14.721 81.797 106.835 9/27/2005 11:08:39 AM 4.70 15.622 14.7187 81.797 106.835 9/27/2005 11:09:09 AM 4.70 15.622 14.721 81.797 106.835 9/27/2005 11:09:39 AM 4.71 15.6265 14.7187 81.797 106.835 9/27/2005 11:10:09 AM 4.71 15.6265 14.721 81.797 106.835 9/27/2005 11:10:39 AM 4.71 15.6265 14.7187 81.797 107.046 9/27/2005 11:11:09 AM 4.70 15.622 14.7187 81.797 107.046 9/27/2005 11:11:39 AM 4.70 15.622 14.7187 81.797 107.046 9/27/2005 11:12:09 AM 4.70 15.622 14.721 81.797 107.046 9/27/2005 11:12:39 AM 4.69 15.6177 14.7187 81.797 107.046 9/27/2005 11:13:09 AM 4.70 15.622 14.7187 81.797 107.046 9/27/2005 11:13:39 AM 4.69 15.6177 14.7187 81.797 107.046 9/27/2005 11:14:09 AM 4.71 15.622 14.7163 81.797 107.258 9/27/2005 11:14:39 AM 4.70 15.6177 14.7163 81.797 107.258 9/27/2005 11:15:09 AM 4.70 15.6177 14.7163 81.797 107.258 9/27/2005 11:15:39 AM 4.70 15.622 14.7187 81.797 107.258 9/27/2005 11:16:09 AM 4.69 15.6177 14.7187 81.797 107.47 9/27/2005 11:16:39 AM 4.69 15.6133 14.7163 81.797 107.47 9/27/2005 11:17:09 AM 4.70 15.6177 14.7163 81.797 107.47 9/27/2005 11:17:39 AM 4.70 15.6177 14.7163 81.797 107.47 9/27/2005 11:18:09 AM 4.69 15.6177 14.7187 81.797 107.47 9/27/2005 11:18:39 AM 4.69 15.6177 14.7187 81.797 107.683 9/27/2005 11:19:09 AM 4.68 15.6132 14.7187 81.975 107.683 9/27/2005 11:19:39 AM 4.69 15.6177 14.7187 81.975 107.683 9/27/2005 11:20:09 AM 4.68 15.6177 14.7235 81.797 107.683 9/27/2005 11:20:39 AM 4.68 15.6132 14.7187 81.975 107.895 9/27/2005 11:21:09 AM 4.68 15.6132 14.7187 81.975 107.895 9/27/2005 11:21:39 AM 4.69 15.6177 14.7187 81.975 107.895 9/27/2005 11:22:09 AM 4.69 15.6177 14.7187 81.975 108.108 9/27/2005 11:22:39 AM 4.68 15.6132 14.7187 81.975 108.108 9/27/2005 11:23:09 AM 4.69 15.6132 14.7163 81.975 108.108 9/27/2005 11:23:39 AM 4.68 15.6132 14.7187 81.975 108.108 9/27/2005 11:24:09 AM 4.68 15.6132 14.7187 81.975 108.322 9/27/2005 11:24:39 AM 4.68 15.6132 14.7187 81.975 108.322 9/27/2005 11:25:09 AM 4.68 15.6132 14.7187 81.975 108.322 9/27/2005 11:25:39 AM 4.67 15.6088 14.7187 81.975 108.322 9/27/2005 11:26:09 AM 4.68 15.6132 14.7187 81.975 108.536 9/27/2005 11:26:39 AM 4.69 15.6132 14.7164 81.975 108.536 9/27/2005 11:27:09 AM 4.67 15.6088 14.7187 81.975 108.536 9/27/2005 11:27:39 AM 4.69 15.6132 14.7164 81.975 108.536 9/27/2005 11:28:09 AM 4.68 15.6132 14.7187 81.975 108.75 9/27/2005 11:28:39 AM 4.69 15.6132 14.7164 81.975 108.75 9/27/2005 11:29:09 AM 4.67 15.6088 14.7187 81.975 108.75 9/27/2005 11:29:39 AM 4.69 15.6132 14.7164 81.975 108.964 9/27/2005 11:30:09 AM 4.67 15.6088 14.7187 81.975 108.964 9/27/2005 11:30:39 AM 4.67 15.6088 14.7187 81.975 108.964 9/27/2005 11:31:09 AM 4.66 15.6043 14.7187 81.975 108.964 9/27/2005 11:31:39 AM 4.66 15.6043 14.7187 81.975 108.964 9/27/2005 11:32:09 AM 4.67 15.6088 14.7187 81.975 109.18 9/27/2005 11:32:39 AM 4.67 15.6043 14.7164 81.975 109.18 9/27/2005 11:33:09 AM 4.68 15.6088 14.7164 81.975 109.18 9/27/2005 11:33:39 AM 4.67 15.6043 14.7164 81.975 109.18 9/27/2005 11:34:09 AM 4.67 15.6043 14.7164 81.975 109.396 9/27/2005 11:34:39 AM 4.67 15.6043 14.7164 81.975 109.396 9/27/2005 11:35:09 AM 4.68 15.6088 14.7164 81.975 109.396 9/27/2005 11:35:39 AM 4.68 15.6088 14.7164 81.975 109.396 9/27/2005 11:36:09 AM 4.67 15.6043 14.7164 81.975 109.396 9/27/2005 11:36:39 AM 4.67 15.6043 14.7164 81.975 109.612 9/27/2005 11:37:09 AM 4.66 15.6043 14.7187 81.975 109.612 9/27/2005 11:37:39 AM 4.67 15.6088 14.7187 81.975 109.612 9/27/2005 11:38:09 AM 4.67 15.6088 14.7187 81.975 109.612 9/27/2005 11:38:39 AM 4.67 15.6088 14.7187 81.975 109.612 9/27/2005 11:39:09 AM 4.68 15.6088 14.7164 81.975 109.612 9/27/2005 11:39:39 AM 4.68 15.6088 14.7164 81.975 109.612 9/27/2005 11:40:09 AM 4.67 15.6043 14.7164 81.975 109.612 9/27/2005 11:40:39 AM 4.67 15.6043 14.7164 81.975 109.612 9/27/2005 11:41:09 AM 4.67 15.6088 14.7187 81.975 109.612 9/27/2005 11:41:39 AM 4.67 15.6043 14.7164 81.975 109.828 9/27/2005 11:42:09 AM 4.66 15.6043 14.7187 81.975 109.828 9/27/2005 11:42:39 AM 4.67 15.6043 14.7164 81.975 109.828 9/27/2005 11:43:09 AM 4.67 15.6043 14.7164 81.975 109.828 9/27/2005 11:43:39 AM 4.67 15.6043 14.7164 81.975 109.828 9/27/2005 11:44:09 AM 4.67 15.6043 14.7164 81.975 109.828 9/27/2005 11:44:39 AM 4.67 15.6043 14.7139 81.975 110.046 9/27/2005 11:45:09 AM 4.67 15.6043 14.7139 81.975 110.046 9/27/2005 11:45:39 AM 4.66 15.6 14.7139 81.975 110.046 9/27/2005 11:46:09 AM 4.67 15.6043 14.7164 81.975 110.046 9/27/2005 11:46:39 AM 4.67 15.6043 14.7139 81.975 110.046 9/27/2005 11:47:09 AM 4.66 15.6 14.7139 81.975 110.046 9/27/2005 11:47:39 AM 4.66 15.6 14.7139 81.975 110.046 9/27/2005 11:48:09 AM 4.66 15.6 14.7164 81.975 110.046 9/27/2005 11:48:39 AM 4.66 15.6 14.7164 81.975 110.046 9/27/2005 11:49:09 AM 4.66 15.6 14.7139 81.975 110.046 9/27/2005 11:49:39 AM 4.66 15.6 14.7139 81.975 110.046 9/27/2005 11:50:09 AM 4.65 15.5956 14.7139 81.975 110.046 9/27/2005 11:50:39 AM 4.65 15.5956 14.7139 81.975 110.046 9/27/2005 11:51:09 AM 4.65 15.5956 14.7139 81.975 110.046 9/27/2005 11:51:39 AM 4.65 15.5956 14.7139 81.975 110.264 9/27/2005 11:52:09 AM 4.65 15.5956 14.7139 81.975 110.264 9/27/2005 11:52:39 AM 4.66 15.5956 14.7116 81.975 110.264 9/27/2005 11:53:09 AM 4.65 15.5956 14.7139 81.975 110.264 9/27/2005 11:53:39 AM 4.65 15.5956 14.7139 81.975 110.264 9/27/2005 11:54:09 AM 4.65 15.5956 14.7139 81.975 110.264 9/27/2005 11:54:39 AM 4.65 15.5956 14.7139 81.975 110.264 9/27/2005 11:55:09 AM 4.65 15.5956 14.7139 81.975 110.264 9/27/2005 11:55:39 AM 4.65 15.5956 14.7139 81.975 110.264 9/27/2005 11:56:09 AM 4.65 15.5956 14.7139 81.975 110.264 9/27/2005 11:56:39 AM 4.64 15.5911 14.7139 81.975 110.482 9/27/2005 11:57:09 AM 4.66 15.5956 14.7116 81.975 110.482 9/27/2005 11:57:39 AM 4.65 15.5956 14.7139 81.975 110.482 9/27/2005 11:58:09 AM 4.64 15.5911 14.7139 81.975 110.482 9/27/2005 11:58:39 AM 4.65 15.5911 14.7116 81.975 110.482 9/27/2005 11:59:09 AM 4.65 15.5911 14.7091 81.975 110.482 9/27/2005 11:59:39 AM 4.66 15.5956 14.7116 81.975 110.701 9/27/2005 12:00:09 PM 4.65 15.5911 14.7116 81.975 110.701 9/27/2005 12:00:39 PM 4.65 15.5956 14.7139 81.975 110.701 9/27/2005 12:01:09 PM 4.64 15.5911 14.7139 81.975 110.701 9/27/2005 12:01:39 PM 4.65 15.5911 14.7116 81.975 110.701 9/27/2005 12:02:09 PM 4.65 15.5911 14.7116 81.975 110.701 9/27/2005 12:02:39 PM 4.65 15.5911 14.7116 81.975 110.701 9/27/2005 12:03:09 PM 4.65 15.5911 14.7116 81.975 110.919 9/27/2005 12:03:39 PM 4.65 15.5911 14.7091 81.975 110.919 9/27/2005 12:04:09 PM 4.65 15.5911 14.7116 81.975 110.919 9/27/2005 12:04:39 PM 4.65 15.5911 14.7116 81.975 110.919 9/27/2005 12:05:09 PM 4.65 15.5911 14.7116 81.975 110.919 9/27/2005 12:05:39 PM 4.64 15.5868 14.7091 81.975 110.919 9/27/2005 12:06:09 PM 4.65 15.5911 14.7116 81.975 110.919 9/27/2005 12:06:39 PM 4.64 15.5868 14.7091 81.975 110.919 9/27/2005 12:07:09 PM 4.65 15.5911 14.7091 81.975 110.919 9/27/2005 12:07:39 PM 4.64 15.5868 14.7091 81.975 110.919 9/27/2005 12:08:09 PM 4.63 15.5824 14.7091 81.975 111.139 9/27/2005 12:08:39 PM 4.63 15.5824 14.7116 81.975 111.139 9/27/2005 12:09:09 PM 4.64 15.5868 14.7116 81.975 111.139 9/27/2005 12:09:39 PM 4.64 15.5868 14.7091 81.975 111.139 9/27/2005 12:10:09 PM 4.63 15.5824 14.7091 81.975 111.139 9/27/2005 12:10:39 PM 4.64 15.5868 14.7091 81.975 111.139 9/27/2005 12:11:09 PM 4.64 15.5868 14.7091 81.975 111.36 9/27/2005 12:11:39 PM 4.64 15.5868 14.7116 81.975 111.36 9/27/2005 12:12:09 PM 4.64 15.5868 14.7116 81.975 111.36 9/27/2005 12:12:39 PM 4.64 15.5868 14.7091 81.975 111.36 9/27/2005 12:13:09 PM 4.64 15.5868 14.7091 81.975 111.36 9/27/2005 12:13:39 PM 4.63 15.5824 14.7091 81.975 111.36 9/27/2005 12:14:09 PM 4.63 15.5824 14.7091 81.975 111.36 9/27/2005 12:14:39 PM 4.65 15.5868 14.7068 81.975 111.139 9/27/2005 12:15:09 PM 4.65 15.5868 14.7068 81.975 111.139 9/27/2005 12:15:39 PM 4.64 15.5824 14.7068 81.975 111.139 9/27/2005 12:16:09 PM 4.64 15.5824 14.7068 81.975 111.139 9/27/2005 12:16:39 PM 4.63 15.5824 14.7091 81.975 110.919 9/27/2005 12:17:09 PM 4.63 15.5824 14.7091 81.975 110.919 9/27/2005 12:17:39 PM 4.64 15.5824 14.7068 81.975 110.919 9/27/2005 12:18:09 PM 4.63 15.5824 14.7116 81.975 110.701 9/27/2005 12:18:39 PM 4.63 15.5824 14.7091 81.975 110.701 9/27/2005 12:19:09 PM 4.62 15.5779 14.7091 81.975 110.482 9/27/2005 12:19:39 PM 4.63 15.5824 14.7091 81.975 110.482 9/27/2005 12:20:09 PM 4.63 15.5824 14.7091 81.975 110.264 9/27/2005 12:20:39 PM 4.63 15.5824 14.7091 81.975 110.264 9/27/2005 12:21:09 PM 4.63 15.5779 14.7068 81.975 110.046 9/27/2005 12:21:39 PM 4.64 15.5824 14.7068 81.975 110.046 9/27/2005 12:22:09 PM 4.62 15.5779 14.7091 81.975 110.046 9/27/2005 12:22:39 PM 4.63 15.5779 14.7068 81.975 109.828 9/27/2005 12:23:09 PM 4.63 15.5824 14.7091 81.975 109.612 9/27/2005 12:23:39 PM 4.63 15.5824 14.7116 81.975 109.612 9/27/2005 12:24:09 PM 4.62 15.5779 14.7091 81.975 109.396 9/27/2005 12:24:39 PM 4.63 15.5779 14.7068 81.975 109.396 9/27/2005 12:25:09 PM 4.62 15.5779 14.7091 81.975 109.18 9/27/2005 12:25:39 PM 4.62 15.5736 14.7067 81.975 109.18 9/27/2005 12:26:09 PM 4.62 15.5736 14.7067 81.975 108.964 9/27/2005 12:26:39 PM 4.62 15.5779 14.7091 81.975 108.964 9/27/2005 12:27:09 PM 4.63 15.5779 14.7067 81.975 108.75 9/27/2005 12:27:39 PM 4.61 15.5736 14.7091 81.975 108.75 9/27/2005 12:28:09 PM 4.62 15.5779 14.7091 81.975 108.536 9/27/2005 12:28:39 PM 4.61 15.5736 14.7091 81.975 108.322 9/27/2005 12:29:09 PM 4.62 15.5736 14.7067 81.975 108.322 9/27/2005 12:29:39 PM 4.61 15.5736 14.7091 82.152 108.108 9/27/2005 12:30:09 PM 4.62 15.5736 14.7067 81.975 108.108 9/27/2005 12:30:39 PM 4.61 15.5691 14.7067 81.975 107.895 9/27/2005 12:31:09 PM 4.62 15.5736 14.7067 81.975 107.683 9/27/2005 12:31:39 PM 4.62 15.5736 14.7044 81.975 107.683 9/27/2005 12:32:09 PM 4.61 15.5691 14.7067 81.975 107.47 9/27/2005 12:32:39 PM 4.61 15.5691 14.7044 81.975 107.258 9/27/2005 12:33:09 PM 4.61 15.5691 14.7067 81.975 107.258 9/27/2005 12:33:39 PM 4.61 15.5691 14.7044 81.975 107.046 9/27/2005 12:34:09 PM 4.61 15.5691 14.7042 81.975 106.835 9/27/2005 12:34:39 PM 4.61 15.5691 14.7042 81.975 106.624 9/27/2005 12:35:09 PM 4.62 15.5736 14.7067 82.152 106.624 9/27/2005 12:35:39 PM 4.61 15.5691 14.7067 81.975 106.414 9/27/2005 12:36:09 PM 4.61 15.5691 14.7042 81.975 106.205 9/27/2005 12:36:39 PM 4.62 15.5691 14.7019 81.975 106.205 9/27/2005 12:37:09 PM 4.61 15.5691 14.7042 81.975 105.994 9/27/2005 12:37:39 PM 4.62 15.5736 14.7042 81.975 105.786 9/27/2005 12:38:09 PM 4.62 15.5736 14.7042 81.975 105.786 9/27/2005 12:38:39 PM 4.61 15.5691 14.7042 82.152 105.577 9/27/2005 12:39:09 PM 4.61 15.5691 14.7042 81.975 105.577 9/27/2005 12:39:39 PM 4.60 15.5647 14.7067 81.975 105.37 9/27/2005 12:40:09 PM 4.61 15.5691 14.7042 82.152 105.37 9/27/2005 12:40:39 PM 4.61 15.5691 14.7042 82.152 105.161 9/27/2005 12:41:09 PM 4.60 15.5647 14.7042 81.975 105.161 9/27/2005 12:41:39 PM 4.60 15.5647 14.7042 81.975 104.954 9/27/2005 12:42:09 PM 4.61 15.5691 14.7042 82.152 104.954 9/27/2005 12:42:39 PM 4.61 15.5691 14.7042 81.975 104.954 9/27/2005 12:43:09 PM 4.61 15.5647 14.7019 82.152 104.747 9/27/2005 12:43:39 PM 4.60 15.5647 14.7067 81.975 104.747 9/27/2005 12:44:09 PM 4.60 15.5647 14.7042 81.975 104.747 9/27/2005 12:44:39 PM 4.60 15.5647 14.7042 81.975 104.54 9/27/2005 12:45:09 PM 4.61 15.5647 14.7018 82.152 104.54 9/27/2005 12:45:39 PM 4.61 15.5647 14.7018 81.975 104.54 9/27/2005 12:46:09 PM 4.61 15.5647 14.7018 81.975 104.54 9/27/2005 12:46:39 PM 4.61 15.5647 14.7018 81.975 104.333 9/27/2005 12:47:09 PM 4.61 15.5647 14.7018 82.152 104.333 9/27/2005 12:47:39 PM 4.60 15.5604 14.7018 81.975 104.333 9/27/2005 12:48:09 PM 4.60 15.5602 14.7018 82.152 104.128 9/27/2005 12:48:39 PM 4.60 15.5604 14.7018 81.975 104.128 9/27/2005 12:49:09 PM 4.60 15.5602 14.6994 82.152 104.128 9/27/2005 12:49:39 PM 4.60 15.5604 14.6994 81.975 104.128 9/27/2005 12:50:09 PM 4.59 15.5602 14.7042 82.152 104.128 9/27/2005 12:50:39 PM 4.59 15.5602 14.7042 82.152 103.923 9/27/2005 12:51:09 PM 4.59 15.5559 14.7018 82.152 103.923 9/27/2005 12:51:39 PM 4.59 15.5559 14.7018 82.152 103.923 9/27/2005 12:52:09 PM 4.59 15.5559 14.6994 82.152 103.923 9/27/2005 12:52:39 PM 4.59 15.5559 14.7018 82.152 103.717 9/27/2005 12:53:09 PM 4.59 15.5559 14.6994 82.152 103.717 9/27/2005 12:53:39 PM 4.59 15.5559 14.6994 82.152 103.717 9/27/2005 12:54:09 PM 4.59 15.5559 14.7018 82.152 103.717 9/27/2005 12:54:39 PM 4.59 15.5559 14.6994 82.152 103.717 9/27/2005 12:55:09 PM 4.59 15.5559 14.6994 82.152 103.717 9/27/2005 12:55:39 PM 4.59 15.5559 14.7018 82.152 103.512 9/27/2005 12:56:09 PM 4.59 15.5559 14.7018 82.152 103.512 9/27/2005 12:56:39 PM 4.59 15.5559 14.6994 82.152 103.512 9/27/2005 12:57:09 PM 4.59 15.5559 14.6994 82.152 103.512 9/27/2005 12:57:39 PM 4.58 15.5515 14.6994 82.152 103.512 9/27/2005 12:58:09 PM 4.58 15.5515 14.6994 82.152 103.307 9/27/2005 12:58:39 PM 4.59 15.5515 14.697 82.152 103.307 9/27/2005 12:59:09 PM 4.58 15.5515 14.6994 82.152 103.307 9/27/2005 12:59:39 PM 4.58 15.547 14.697 82.152 103.307 9/27/2005 1:00:09 PM 4.57 15.547 14.6994 82.152 103.307 9/27/2005 1:00:39 PM 4.58 15.5515 14.6994 82.152 103.104 9/27/2005 1:01:09 PM 4.58 15.5515 14.6994 82.152 103.104 9/27/2005 1:01:39 PM 4.57 15.547 14.6994 82.152 103.104 9/27/2005 1:02:09 PM 4.58 15.5515 14.7018 82.152 103.104 9/27/2005 1:02:39 PM 4.57 15.547 14.6994 82.152 103.104 9/27/2005 1:03:09 PM 4.58 15.5515 14.6994 82.152 103.104 9/27/2005 1:03:39 PM 4.59 15.5515 14.697 82.152 103.104 9/27/2005 1:04:09 PM 4.58 15.547 14.697 82.152 102.9 9/27/2005 1:04:39 PM 4.58 15.547 14.697 82.152 102.9 9/27/2005 1:05:09 PM 4.58 15.547 14.6946 82.152 102.9 9/27/2005 1:05:39 PM 4.58 15.547 14.6946 82.152 102.9 9/27/2005 1:06:09 PM 4.57 15.5427 14.697 82.152 102.9 9/27/2005 1:06:39 PM 4.57 15.5427 14.6946 82.152 102.9 9/27/2005 1:07:09 PM 4.58 15.547 14.697 82.152 102.9 9/27/2005 1:07:39 PM 4.58 15.547 14.6946 82.152 103.104 9/27/2005 1:08:09 PM 4.58 15.547 14.697 82.152 103.104 9/27/2005 1:08:39 PM 4.58 15.547 14.697 82.152 103.104 9/27/2005 1:09:09 PM 4.57 15.5427 14.6946 82.152 103.104 9/27/2005 1:09:39 PM 4.57 15.5427 14.6946 82.152 103.104 9/27/2005 1:10:09 PM 4.57 15.5427 14.6946 82.152 103.307 9/27/2005 1:10:39 PM 4.58 15.5427 14.6922 82.152 103.307 9/27/2005 1:11:09 PM 4.57 15.5427 14.697 82.152 103.307 9/27/2005 1:11:39 PM 4.57 15.5427 14.6946 82.152 103.307 9/27/2005 1:12:09 PM 4.57 15.5427 14.6946 82.152 103.512 9/27/2005 1:12:39 PM 4.57 15.5427 14.6946 82.152 103.512 9/27/2005 1:13:09 PM 4.57 15.5427 14.6946 82.152 103.512 9/27/2005 1:13:39 PM 4.57 15.5382 14.6922 82.152 103.512 9/27/2005 1:14:09 PM 4.56 15.5382 14.697 82.152 103.512 9/27/2005 1:14:39 PM 4.56 15.5382 14.697 82.152 103.512 9/27/2005 1:15:09 PM 4.58 15.5427 14.6922 82.152 103.512 9/27/2005 1:15:39 PM 4.56 15.5382 14.6946 82.152 103.512 9/27/2005 1:16:09 PM 4.56 15.5382 14.6946 82.152 103.512 9/27/2005 1:16:39 PM 4.56 15.5382 14.6946 82.152 103.717 9/27/2005 1:17:09 PM 4.56 15.5382 14.6946 82.152 103.717 9/27/2005 1:17:39 PM 4.56 15.5382 14.6946 82.152 103.717 9/27/2005 1:18:09 PM 4.56 15.5382 14.6946 82.152 103.717 9/27/2005 1:18:39 PM 4.56 15.5382 14.697 82.152 103.717 9/27/2005 1:19:09 PM 4.56 15.5382 14.697 82.152 103.717 9/27/2005 1:19:39 PM 4.56 15.5382 14.6946 82.152 103.923 9/27/2005 1:20:09 PM 4.55 15.5338 14.6946 82.152 103.923 9/27/2005 1:20:39 PM 4.56 15.5382 14.6946 82.152 103.923 9/27/2005 1:21:09 PM 4.55 15.5338 14.6946 82.152 103.923 9/27/2005 1:21:39 PM 4.55 15.5338 14.6946 82.152 104.128 9/27/2005 1:22:09 PM 4.55 15.5338 14.697 82.152 104.128 9/27/2005 1:22:39 PM 4.55 15.5338 14.6946 82.152 104.128 9/27/2005 1:23:09 PM 4.55 15.5338 14.6946 82.152 104.333 9/27/2005 1:23:39 PM 4.55 15.5338 14.6946 82.152 104.333 9/27/2005 1:24:09 PM 4.55 15.5338 14.6946 82.152 104.333 9/27/2005 1:24:39 PM 4.55 15.5338 14.6946 82.152 104.54 9/27/2005 1:25:09 PM 4.56 15.5338 14.6922 82.152 104.54 9/27/2005 1:25:39 PM 4.55 15.5338 14.6946 82.152 104.54 9/27/2005 1:26:09 PM 4.56 15.5338 14.6922 82.152 104.747 9/27/2005 1:26:39 PM 4.54 15.5295 14.6946 82.152 104.747 9/27/2005 1:27:09 PM 4.54 15.5295 14.6946 82.152 104.954 9/27/2005 1:27:39 PM 4.54 15.5295 14.6946 82.152 104.954 9/27/2005 1:28:09 PM 4.54 15.5295 14.6946 82.152 105.161 9/27/2005 1:28:39 PM 4.55 15.5295 14.6922 82.152 105.161 9/27/2005 1:29:09 PM 4.55 15.5295 14.6922 82.152 105.37 9/27/2005 1:29:39 PM 4.55 15.5295 14.6922 82.152 105.37 9/27/2005 1:30:09 PM 4.54 15.525 14.6923 82.152 105.577 9/27/2005 1:30:39 PM 4.54 15.525 14.6923 82.152 105.577 9/27/2005 1:31:09 PM 4.54 15.525 14.6923 82.152 105.786 9/27/2005 1:31:39 PM 4.54 15.5295 14.6946 82.152 105.994 9/27/2005 1:32:09 PM 4.53 15.525 14.6946 82.152 105.994 9/27/2005 1:32:39 PM 4.54 15.525 14.6923 82.152 106.205 9/27/2005 1:33:09 PM 4.53 15.525 14.6946 82.152 106.205 9/27/2005 1:33:39 PM 4.53 15.525 14.6946 82.152 106.414 9/27/2005 1:34:09 PM 4.53 15.525 14.6946 82.152 106.624 9/27/2005 1:34:39 PM 4.54 15.525 14.6923 82.152 106.835 9/27/2005 1:35:09 PM 4.54 15.525 14.6923 82.152 106.835 9/27/2005 1:35:39 PM 4.54 15.525 14.6923 82.152 107.046 9/27/2005 1:36:09 PM 4.53 15.525 14.6946 82.152 107.046 9/27/2005 1:36:39 PM 4.54 15.525 14.6923 82.152 107.258 9/27/2005 1:37:09 PM 4.54 15.525 14.6899 82.152 107.258 9/27/2005 1:37:39 PM 4.54 15.525 14.6923 82.152 107.47 9/27/2005 1:38:09 PM 4.53 15.5206 14.6899 82.152 107.47 9/27/2005 1:38:39 PM 4.53 15.5206 14.6899 82.152 107.683 9/27/2005 1:39:09 PM 4.54 15.525 14.6899 82.152 107.683 9/27/2005 1:39:39 PM 4.52 15.5161 14.6923 82.152 107.683 9/27/2005 1:40:09 PM 4.53 15.5206 14.6899 82.152 107.895 9/27/2005 1:40:39 PM 4.54 15.5206 14.6875 82.152 107.895 9/27/2005 1:41:09 PM 4.53 15.5206 14.6899 82.152 108.108 9/27/2005 1:41:39 PM 4.53 15.5206 14.6899 82.152 108.108 9/27/2005 1:42:09 PM 4.53 15.5206 14.6899 82.152 108.108 9/27/2005 1:42:39 PM 4.53 15.5206 14.6923 82.152 108.322 9/27/2005 1:43:09 PM 4.53 15.5206 14.6923 82.152 108.322 9/27/2005 1:43:39 PM 4.53 15.5206 14.69 82.152 108.322 9/27/2005 1:44:09 PM 4.54 15.5206 14.6875 82.152 108.536 9/27/2005 1:44:39 PM 4.52 15.5161 14.6923 82.152 108.536 9/27/2005 1:45:09 PM 4.52 15.5161 14.6923 82.152 108.536 9/27/2005 1:45:39 PM 4.53 15.5161 14.6875 82.152 108.75 9/27/2005 1:46:09 PM 4.52 15.5118 14.6875 82.152 108.75 9/27/2005 1:46:39 PM 4.51 15.5118 14.69 82.152 108.75 9/27/2005 1:47:09 PM 4.53 15.5161 14.6875 82.152 108.75 9/27/2005 1:47:39 PM 4.53 15.5161 14.6875 82.152 108.75 9/27/2005 1:48:09 PM 4.52 15.5118 14.6875 82.152 108.75 9/27/2005 1:48:39 PM 4.52 15.5118 14.6875 82.152 108.75 9/27/2005 1:49:09 PM 4.52 15.5118 14.6875 82.152 108.75 9/27/2005 1:49:39 PM 4.52 15.5118 14.6852 82.152 108.75 9/27/2005 1:50:09 PM 4.52 15.5118 14.6851 82.152 108.536 9/27/2005 1:50:39 PM 4.52 15.5118 14.6851 82.152 108.536 9/27/2005 1:51:09 PM 4.52 15.5118 14.6851 82.152 108.536 9/27/2005 1:51:39 PM 4.53 15.5161 14.6851 82.152 108.536 9/27/2005 1:52:09 PM 4.52 15.5118 14.6851 82.152 108.536 9/27/2005 1:52:39 PM 4.53 15.5161 14.6851 82.152 108.536 9/27/2005 1:53:09 PM 4.52 15.5118 14.6851 82.152 108.536 9/27/2005 1:53:39 PM 4.52 15.5118 14.6875 82.152 108.536 9/27/2005 1:54:09 PM 4.51 15.5074 14.6851 82.152 108.536 9/27/2005 1:54:39 PM 4.51 15.5074 14.6875 82.152 108.75 9/27/2005 1:55:09 PM 4.51 15.5074 14.6875 82.152 108.75 9/27/2005 1:55:39 PM 4.51 15.5074 14.6852 82.152 108.75 9/27/2005 1:56:09 PM 4.52 15.5118 14.6852 82.152 108.75 9/27/2005 1:56:39 PM 4.51 15.5074 14.6875 82.152 108.75 9/27/2005 1:57:09 PM 4.52 15.5118 14.6852 82.152 108.964 9/27/2005 1:57:39 PM 4.51 15.5074 14.6852 82.152 108.964 9/27/2005 1:58:09 PM 4.50 15.5029 14.6875 82.152 108.964 9/27/2005 1:58:39 PM 4.51 15.5029 14.6828 82.152 108.964 9/27/2005 1:59:09 PM 4.52 15.5118 14.6852 82.152 108.964 9/27/2005 1:59:39 PM 4.51 15.5074 14.6875 82.152 109.18 9/27/2005 2:00:09 PM 4.52 15.5118 14.6875 82.152 109.18 9/27/2005 2:00:39 PM 4.51 15.5074 14.6875 82.152 109.18 9/27/2005 2:01:09 PM 4.51 15.5074 14.6852 82.152 109.18 9/27/2005 2:01:39 PM 4.50 15.5029 14.6852 82.152 109.18 9/27/2005 2:02:09 PM 4.50 15.5029 14.6852 82.152 109.18 9/27/2005 2:02:39 PM 4.50 15.5029 14.6852 82.152 109.18 9/27/2005 2:03:09 PM 4.50 15.5029 14.6852 82.152 109.18 9/27/2005 2:03:39 PM 4.51 15.5029 14.6828 82.152 109.18 9/27/2005 2:04:09 PM 4.51 15.5029 14.6828 82.152 109.18 9/27/2005 2:04:39 PM 4.50 15.5029 14.6852 82.152 109.18 9/27/2005 2:05:09 PM 4.50 15.5029 14.6852 82.152 109.18 9/27/2005 2:05:39 PM 4.50 15.5029 14.6852 82.152 109.18 9/27/2005 2:06:09 PM 4.50 15.5029 14.6852 82.152 109.18 9/27/2005 2:06:39 PM 4.50 15.5029 14.6852 82.152 109.18 9/27/2005 2:07:09 PM 4.49 15.4986 14.6852 82.152 108.964 9/27/2005 2:07:39 PM 4.49 15.4986 14.6875 82.152 108.964 9/27/2005 2:08:09 PM 4.49 15.4986 14.6852 82.152 108.964 9/27/2005 2:08:39 PM 4.49 15.4986 14.6852 82.152 108.964 9/27/2005 2:09:09 PM 4.49 15.4986 14.6852 82.152 108.75 9/27/2005 2:09:39 PM 4.50 15.4986 14.6828 82.152 108.75 9/27/2005 2:10:09 PM 4.49 15.4986 14.6852 82.152 108.75 9/27/2005 2:10:39 PM 4.50 15.4986 14.6828 82.152 108.536 9/27/2005 2:11:09 PM 4.48 15.4942 14.6851 82.152 108.536 9/27/2005 2:11:39 PM 4.49 15.4986 14.6875 82.152 108.322 9/27/2005 2:12:09 PM 4.49 15.4986 14.6851 82.152 108.322 9/27/2005 2:12:39 PM 4.48 15.4942 14.6875 82.152 108.108 9/27/2005 2:13:09 PM 4.49 15.4986 14.6851 82.152 108.108 9/27/2005 2:13:39 PM 4.49 15.4986 14.6851 82.152 107.895 9/27/2005 2:14:09 PM 4.50 15.4986 14.6828 82.152 107.683 9/27/2005 2:14:39 PM 4.48 15.4942 14.6851 82.152 107.683 9/27/2005 2:15:09 PM 4.49 15.4986 14.6851 82.152 107.47 9/27/2005 2:15:39 PM 4.48 15.4942 14.6851 82.152 107.47 9/27/2005 2:16:09 PM 4.49 15.4942 14.6828 82.152 107.258 9/27/2005 2:16:39 PM 4.48 15.4942 14.6851 82.152 107.046 9/27/2005 2:17:09 PM 4.48 15.4942 14.6851 82.152 107.046 9/27/2005 2:17:39 PM 4.48 15.4942 14.6851 82.152 106.835 9/27/2005 2:18:09 PM 4.49 15.4942 14.6828 82.152 106.835 9/27/2005 2:18:39 PM 4.50 15.4986 14.6828 82.152 106.624 9/27/2005 2:19:09 PM 4.49 15.4942 14.6828 82.152 106.414 9/27/2005 2:19:39 PM 4.49 15.4942 14.6803 82.152 106.414 9/27/2005 2:20:09 PM 4.49 15.4942 14.6803 82.152 106.205 9/27/2005 2:20:39 PM 4.49 15.4942 14.6828 82.152 106.205 9/27/2005 2:21:09 PM 4.49 15.4942 14.6803 82.152 105.994 9/27/2005 2:21:39 PM 4.49 15.4942 14.6826 82.152 105.994 9/27/2005 2:22:09 PM 4.47 15.4897 14.6851 82.152 105.786 9/27/2005 2:22:39 PM 4.49 15.4942 14.6826 82.152 105.786 9/27/2005 2:23:09 PM 4.49 15.4942 14.6826 82.152 105.577 9/27/2005 2:23:39 PM 4.49 15.4942 14.6826 82.152 105.577 9/27/2005 2:24:09 PM 4.49 15.4942 14.6826 82.152 105.577 9/27/2005 2:24:39 PM 4.49 15.4942 14.6826 82.152 105.577 9/27/2005 2:25:09 PM 4.48 15.4897 14.6826 82.152 105.37 9/27/2005 2:25:39 PM 4.48 15.4897 14.6803 82.152 105.37 9/27/2005 2:26:09 PM 4.48 15.4897 14.6803 82.152 105.37 9/27/2005 2:26:39 PM 4.48 15.4897 14.6803 82.152 105.37 9/27/2005 2:27:09 PM 4.49 15.4942 14.6803 82.152 105.37 9/27/2005 2:27:39 PM 4.49 15.4942 14.6803 82.152 105.37 9/27/2005 2:28:09 PM 4.48 15.4897 14.6803 82.152 105.37 9/27/2005 2:28:39 PM 4.49 15.4897 14.6778 82.152 105.37 9/27/2005 2:29:09 PM 4.48 15.4897 14.6826 82.152 105.37 9/27/2005 2:29:39 PM 4.47 15.4854 14.6803 82.152 105.37 9/27/2005 2:30:09 PM 4.48 15.4897 14.6803 82.152 105.37 9/27/2005 2:30:39 PM 4.48 15.4897 14.6803 82.33 105.37 9/27/2005 2:31:09 PM 4.47 15.4854 14.6803 82.152 105.37 9/27/2005 2:31:39 PM 4.48 15.4897 14.6803 82.33 105.37 9/27/2005 2:32:09 PM 4.48 15.4854 14.6778 82.33 105.37 9/27/2005 2:32:39 PM 4.47 15.4854 14.6803 82.33 105.37 9/27/2005 2:33:09 PM 4.48 15.4854 14.6778 82.33 105.37 9/27/2005 2:33:39 PM 4.46 15.4809 14.6803 82.33 105.37 9/27/2005 2:34:09 PM 4.47 15.4854 14.6803 82.152 105.577 9/27/2005 2:34:39 PM 4.44 15.4677 14.6778 82.152 105.577 9/27/2005 2:35:09 PM 4.46 15.4765 14.6778 82.33 105.577 9/27/2005 2:35:39 PM 4.47 15.4854 14.6803 82.33 105.577 9/27/2005 2:36:09 PM 4.46 15.4809 14.6803 82.33 105.577 9/27/2005 2:36:39 PM 4.46 15.4809 14.6803 82.33 105.577 9/27/2005 2:37:09 PM 4.46 15.4809 14.6803 82.33 105.577 9/27/2005 2:37:39 PM 4.47 15.4854 14.6826 82.33 105.577 9/27/2005 2:38:09 PM 4.45 15.4765 14.6803 82.33 105.577 9/27/2005 2:38:39 PM 4.47 15.4809 14.6778 82.33 105.577 9/27/2005 2:39:09 PM 4.46 15.4809 14.6803 82.33 105.577 9/27/2005 2:39:39 PM 4.46 15.4765 14.6778 82.33 105.577 9/27/2005 2:40:09 PM 4.47 15.4809 14.6778 82.33 105.37 9/27/2005 2:40:39 PM 4.47 15.4809 14.6778 82.33 105.37 9/27/2005 2:41:09 PM 4.46 15.4765 14.6778 82.33 105.37 9/27/2005 2:41:39 PM 4.45 15.4765 14.6803 82.33 105.37 9/27/2005 2:42:09 PM 4.45 15.472 14.6778 82.33 105.37 9/27/2005 2:42:39 PM 4.45 15.472 14.6778 82.33 105.37 9/27/2005 2:43:09 PM 4.45 15.472 14.6755 82.33 105.37 9/27/2005 2:43:39 PM 4.46 15.4765 14.6755 82.33 105.161 9/27/2005 2:44:09 PM 4.46 15.4765 14.6778 82.33 105.161 9/27/2005 2:44:39 PM 4.46 15.4765 14.6778 82.33 105.161 9/27/2005 2:45:09 PM 4.45 15.472 14.6755 82.33 105.161 9/27/2005 2:45:39 PM 4.46 15.4765 14.6778 82.33 104.954 9/27/2005 2:46:09 PM 4.46 15.4765 14.6755 82.33 104.954 9/27/2005 2:46:39 PM 4.44 15.472 14.6803 82.33 104.954 9/27/2005 2:47:09 PM 4.44 15.472 14.6803 82.33 104.747 9/27/2005 2:47:39 PM 4.45 15.472 14.6778 82.33 104.747 9/27/2005 2:48:09 PM 4.44 15.472 14.6803 82.33 104.747 9/27/2005 2:48:39 PM 4.45 15.472 14.6778 82.33 104.747 9/27/2005 2:49:09 PM 4.45 15.472 14.6778 82.33 104.54 9/27/2005 2:49:39 PM 4.45 15.472 14.6778 82.33 104.54 9/27/2005 2:50:09 PM 4.44 15.472 14.6803 82.33 104.54 9/27/2005 2:50:39 PM 4.44 15.472 14.6803 82.33 104.333 9/27/2005 2:51:09 PM 4.45 15.472 14.6755 82.33 104.333 9/27/2005 2:51:39 PM 4.44 15.4677 14.6778 82.33 104.128 9/27/2005 2:52:09 PM 4.44 15.4677 14.6778 82.33 104.128 9/27/2005 2:52:39 PM 4.44 15.4677 14.6778 82.33 103.923 9/27/2005 2:53:09 PM 4.44 15.4677 14.6754 82.33 103.923 9/27/2005 2:53:39 PM 4.43 15.4633 14.6778 82.33 103.717 9/27/2005 2:54:09 PM 4.44 15.4677 14.6754 82.33 103.717 9/27/2005 2:54:39 PM 4.43 15.4633 14.6778 82.33 103.512 9/27/2005 2:55:09 PM 4.44 15.4677 14.6754 82.33 103.512 9/27/2005 2:55:39 PM 4.44 15.4677 14.6754 82.33 103.307 9/27/2005 2:56:09 PM 4.43 15.4633 14.6778 82.33 103.104 9/27/2005 2:56:39 PM 4.44 15.4677 14.6778 82.33 103.104 9/27/2005 2:57:09 PM 4.43 15.4677 14.6801 82.33 102.9 9/27/2005 2:57:39 PM 4.44 15.4677 14.6754 82.33 102.697 9/27/2005 2:58:09 PM 4.44 15.4677 14.6778 82.33 102.697 9/27/2005 2:58:39 PM 4.43 15.4633 14.6778 82.33 102.493 9/27/2005 2:59:09 PM 4.44 15.4677 14.6754 82.33 102.29 9/27/2005 2:59:39 PM 4.42 15.4588 14.6754 82.33 102.29 9/27/2005 3:00:09 PM 4.43 15.4633 14.6754 82.33 102.088 9/27/2005 3:00:39 PM 4.44 15.4677 14.6754 82.33 102.088 9/27/2005 3:01:09 PM 4.44 15.4677 14.6778 82.33 101.887 9/27/2005 3:01:39 PM 4.44 15.4677 14.6754 82.33 101.685 9/27/2005 3:02:09 PM 4.42 15.4588 14.6754 82.33 101.685 9/27/2005 3:02:39 PM 4.43 15.4633 14.6754 82.33 101.484 9/27/2005 3:03:09 PM 4.46 15.472 14.6729 82.33 101.282 9/27/2005 3:03:39 PM 4.43 15.4633 14.6754 82.33 101.282 9/27/2005 3:04:09 PM 4.43 15.4633 14.6777 82.33 101.082 9/27/2005 3:04:39 PM 4.44 15.4677 14.6777 82.33 100.882 9/27/2005 3:05:09 PM 4.43 15.4633 14.6754 82.33 100.882 9/27/2005 3:05:39 PM 4.43 15.4633 14.6754 82.33 100.683 9/27/2005 3:06:09 PM 4.42 15.4588 14.6754 82.33 100.483 9/27/2005 3:06:39 PM 4.42 15.4588 14.6754 82.33 100.483 9/27/2005 3:07:09 PM 4.42 15.4588 14.6754 82.33 100.283 9/27/2005 3:07:39 PM 4.42 15.4588 14.6754 82.33 100.083 9/27/2005 3:08:09 PM 4.43 15.4633 14.6777 82.33 100.083 9/27/2005 3:08:39 PM 4.42 15.4588 14.6754 82.33 99.885 9/27/2005 3:09:09 PM 4.42 15.4588 14.6754 82.33 99.687 9/27/2005 3:09:39 PM 4.42 15.4588 14.6754 82.33 99.687 9/27/2005 3:10:09 PM 4.43 15.4588 14.6729 82.33 99.489 9/27/2005 3:10:39 PM 4.42 15.4588 14.6777 82.33 99.291 9/27/2005 3:11:09 PM 4.43 15.4633 14.6777 82.33 99.291 9/27/2005 3:11:39 PM 4.42 15.4588 14.6754 82.33 99.093 9/27/2005 3:12:09 PM 4.42 15.4588 14.6777 82.33 98.897 9/27/2005 3:12:39 PM 4.42 15.4588 14.6777 82.33 98.897 9/27/2005 3:13:09 PM 4.42 15.4588 14.6754 82.33 98.699 9/27/2005 3:13:39 PM 4.42 15.4588 14.6754 82.33 98.699 9/27/2005 3:14:09 PM 4.42 15.4588 14.6752 82.33 98.503 9/27/2005 3:14:39 PM 4.42 15.4588 14.6752 82.33 98.307 9/27/2005 3:15:09 PM 4.41 15.4545 14.6752 82.33 98.307 9/27/2005 3:15:39 PM 4.41 15.4545 14.6752 82.33 98.11 9/27/2005 3:16:09 PM 4.42 15.4545 14.6729 82.33 98.11 9/27/2005 3:16:39 PM 4.42 15.4545 14.6729 82.33 97.916 9/27/2005 3:17:09 PM 4.41 15.4545 14.6752 82.33 97.72 9/27/2005 3:17:39 PM 4.42 15.4588 14.6752 82.33 97.72 9/27/2005 3:18:09 PM 4.41 15.4545 14.6752 82.33 97.525 9/27/2005 3:18:39 PM 4.41 15.4545 14.6777 82.33 97.525 9/27/2005 3:19:09 PM 4.41 15.4545 14.6777 82.33 97.331 9/27/2005 3:19:39 PM 4.41 15.4545 14.6752 82.33 97.331 9/27/2005 3:20:09 PM 4.41 15.4545 14.6752 82.33 97.137 9/27/2005 3:20:39 PM 4.41 15.4545 14.6752 82.33 97.137 9/27/2005 3:21:09 PM 4.42 15.4545 14.6729 82.33 96.942 9/27/2005 3:21:39 PM 4.41 15.4545 14.6777 82.33 96.942 9/27/2005 3:22:09 PM 4.40 15.45 14.6752 82.33 96.748 9/27/2005 3:22:39 PM 4.42 15.4588 14.6752 82.33 96.748 9/27/2005 3:23:09 PM 4.41 15.4545 14.6752 82.33 96.555 9/27/2005 3:23:39 PM 4.41 15.4545 14.6777 82.33 96.555 9/27/2005 3:24:09 PM 4.41 15.4545 14.6752 82.33 96.361 9/27/2005 3:24:39 PM 4.41 15.4545 14.6752 82.33 96.361 9/27/2005 3:25:09 PM 4.42 15.4545 14.6729 82.33 96.361 9/27/2005 3:25:39 PM 4.40 15.45 14.6752 82.33 96.168 9/27/2005 3:26:09 PM 4.40 15.45 14.6752 82.33 96.168 9/27/2005 3:26:39 PM 4.40 15.4456 14.6729 82.33 96.168 9/27/2005 3:27:09 PM 4.39 15.4413 14.6729 82.33 96.168 9/27/2005 3:27:39 PM 4.42 15.4545 14.6729 82.33 96.168 9/27/2005 3:28:09 PM 4.40 15.45 14.6752 82.33 96.168 9/27/2005 3:28:39 PM 4.40 15.4456 14.6729 82.33 96.168 9/27/2005 3:29:09 PM 4.39 15.4456 14.6752 82.33 96.168 9/27/2005 3:29:39 PM 4.40 15.4456 14.6729 82.33 96.168 9/27/2005 3:30:09 PM 4.40 15.45 14.6752 82.33 96.168 9/27/2005 3:30:39 PM 4.41 15.4456 14.6704 82.33 96.168 9/27/2005 3:31:09 PM 4.41 15.45 14.6729 82.33 96.361 9/27/2005 3:31:39 PM 4.40 15.45 14.6752 82.33 96.361 9/27/2005 3:32:09 PM 4.40 15.4456 14.6729 82.33 96.361 9/27/2005 3:32:39 PM 4.39 15.4456 14.6752 82.33 96.361 9/27/2005 3:33:09 PM 4.39 15.4413 14.6729 82.33 96.555 9/27/2005 3:33:39 PM 4.40 15.4456 14.6729 82.33 96.555 9/27/2005 3:34:09 PM 4.41 15.4456 14.6704 82.33 96.555 9/27/2005 3:34:39 PM 4.39 15.4456 14.6752 82.33 96.555 9/27/2005 3:35:09 PM 4.40 15.4456 14.6729 82.33 96.748 9/27/2005 3:35:39 PM 4.41 15.4456 14.6704 82.33 96.748 9/27/2005 3:36:09 PM 4.41 15.4456 14.6704 82.33 96.748 9/27/2005 3:36:39 PM 4.41 15.4456 14.6704 82.33 96.748 9/27/2005 3:37:09 PM 4.41 15.4456 14.6704 82.33 96.942 9/27/2005 3:37:39 PM 4.40 15.4413 14.6704 82.33 96.942 9/27/2005 3:38:09 PM 4.41 15.4456 14.6681 82.33 96.942 9/27/2005 3:38:39 PM 4.41 15.4456 14.6704 82.33 96.942 9/27/2005 3:39:09 PM 4.41 15.4456 14.6704 82.33 96.942 9/27/2005 3:39:39 PM 4.41 15.4456 14.6704 82.33 96.942 9/27/2005 3:40:09 PM 4.41 15.4456 14.6704 82.33 96.942 9/27/2005 3:40:39 PM 4.41 15.4456 14.6704 82.33 96.942 9/27/2005 3:41:09 PM 4.40 15.4413 14.6704 82.33 97.137 9/27/2005 3:41:39 PM 4.40 15.4413 14.6704 82.33 97.137 9/27/2005 3:42:09 PM 4.41 15.4456 14.6704 82.33 97.137 9/27/2005 3:42:39 PM 4.40 15.4413 14.6704 82.33 97.137 9/27/2005 3:43:09 PM 4.39 15.4413 14.6729 82.33 97.137 9/27/2005 3:43:39 PM 4.39 15.4413 14.6729 82.33 97.137 9/27/2005 3:44:09 PM 4.40 15.4413 14.6704 82.33 97.137 9/27/2005 3:44:39 PM 4.39 15.4413 14.6729 82.33 97.331 9/27/2005 3:45:09 PM 4.39 15.4413 14.6729 82.33 97.331 9/27/2005 3:45:39 PM 4.39 15.4413 14.6729 82.33 97.331 9/27/2005 3:46:09 PM 4.39 15.4413 14.6729 82.33 97.331 9/27/2005 3:46:39 PM 4.39 15.4413 14.6729 82.33 97.331 9/27/2005 3:47:09 PM 4.39 15.4413 14.6729 82.33 97.525 9/27/2005 3:47:39 PM 4.38 15.4368 14.6704 82.33 97.525 9/27/2005 3:48:09 PM 4.40 15.4413 14.6704 82.33 97.525 9/27/2005 3:48:39 PM 4.38 15.4368 14.6704 82.33 97.525 9/27/2005 3:49:09 PM 4.38 15.4368 14.6704 82.33 97.525 9/27/2005 3:49:39 PM 4.40 15.4413 14.6704 82.33 97.525 9/27/2005 3:50:09 PM 4.38 15.4368 14.6729 82.33 97.525 9/27/2005 3:50:39 PM 4.38 15.4368 14.6704 82.33 97.525 9/27/2005 3:51:09 PM 4.38 15.4368 14.6729 82.33 97.72 9/27/2005 3:51:39 PM 4.38 15.4368 14.6704 82.33 97.72 9/27/2005 3:52:09 PM 4.39 15.4413 14.6729 82.33 97.72 9/27/2005 3:52:39 PM 4.38 15.4368 14.6729 82.33 97.72 9/27/2005 3:53:09 PM 4.38 15.4368 14.6729 82.33 97.72 9/27/2005 3:53:39 PM 4.37 15.4325 14.6704 82.33 97.72 9/27/2005 3:54:09 PM 4.40 15.4413 14.6704 82.33 97.72 9/27/2005 3:54:39 PM 4.37 15.4325 14.6729 82.33 97.72 9/27/2005 3:55:09 PM 4.37 15.4325 14.6729 82.33 97.72 9/27/2005 3:55:39 PM 4.37 15.4325 14.6729 82.33 97.72 9/27/2005 3:56:09 PM 4.37 15.4325 14.6704 82.33 97.72 9/27/2005 3:56:39 PM 4.37 15.4325 14.6729 82.33 97.72 9/27/2005 3:57:09 PM 4.36 15.4325 14.6752 82.33 97.72 9/27/2005 3:57:39 PM 4.37 15.4325 14.6729 82.33 97.72 9/27/2005 3:58:09 PM 4.37 15.4325 14.6729 82.33 97.72 9/27/2005 3:58:39 PM 4.36 15.4325 14.6752 82.33 97.72 9/27/2005 3:59:09 PM 4.37 15.4325 14.6729 82.33 97.72 9/27/2005 3:59:39 PM 4.38 15.4325 14.6681 82.33 97.525 9/27/2005 4:00:09 PM 4.37 15.428 14.6681 82.33 97.525 9/27/2005 4:00:39 PM 4.36 15.428 14.6704 82.33 97.525 9/27/2005 4:01:09 PM 4.36 15.428 14.6729 82.33 97.525 9/27/2005 4:01:39 PM 4.36 15.428 14.6729 82.33 97.525 9/27/2005 4:02:09 PM 4.36 15.428 14.6704 82.33 97.525 9/27/2005 4:02:39 PM 4.36 15.428 14.6729 82.33 97.525 9/27/2005 4:03:09 PM 4.36 15.428 14.6704 82.33 97.331 9/27/2005 4:03:39 PM 4.37 15.4325 14.6729 82.33 97.331 9/27/2005 4:04:09 PM 4.36 15.428 14.6729 82.33 97.331 9/27/2005 4:04:39 PM 4.36 15.428 14.6729 82.33 97.331 9/27/2005 4:05:09 PM 4.36 15.428 14.6729 82.33 97.331 9/27/2005 4:05:39 PM 4.36 15.428 14.6729 82.33 97.137 9/27/2005 4:06:09 PM 4.36 15.428 14.6729 82.33 97.137 9/27/2005 4:06:39 PM 4.36 15.428 14.6729 82.33 97.137 9/27/2005 4:07:09 PM 4.36 15.428 14.6704 82.33 97.137 9/27/2005 4:07:39 PM 4.36 15.428 14.6729 82.33 96.942 9/27/2005 4:08:09 PM 4.36 15.428 14.6704 82.33 96.942 9/27/2005 4:08:39 PM 4.36 15.428 14.6729 82.33 96.942 9/27/2005 4:09:09 PM 4.37 15.428 14.6681 82.33 96.942 9/27/2005 4:09:39 PM 4.36 15.428 14.6704 82.33 96.942 9/27/2005 4:10:09 PM 4.36 15.428 14.6729 82.33 96.942 9/27/2005 4:10:39 PM 4.36 15.428 14.6704 82.33 96.748 9/27/2005 4:11:09 PM 4.35 15.4236 14.6704 82.33 96.748 9/27/2005 4:11:39 PM 4.36 15.428 14.6729 82.33 96.748 9/27/2005 4:12:09 PM 4.36 15.428 14.6729 82.33 96.748 9/27/2005 4:12:39 PM 4.36 15.428 14.6704 82.33 96.748 9/27/2005 4:13:09 PM 4.35 15.4236 14.6704 82.33 96.555 9/27/2005 4:13:39 PM 4.35 15.4236 14.6729 82.33 96.555 9/27/2005 4:14:09 PM 4.34 15.4193 14.6704 82.33 96.555 9/27/2005 4:14:39 PM 4.35 15.4236 14.6729 82.33 96.555 9/27/2005 4:15:09 PM 4.35 15.4236 14.6704 82.33 96.555 9/27/2005 4:15:39 PM 4.35 15.4236 14.6704 82.33 96.555 9/27/2005 4:16:09 PM 4.34 15.4193 14.6704 82.33 96.361 9/27/2005 4:16:39 PM 4.35 15.4236 14.6704 82.33 96.361 9/27/2005 4:17:09 PM 4.34 15.4193 14.6704 82.33 96.361 9/27/2005 4:17:39 PM 4.34 15.4193 14.6704 82.33 96.361 9/27/2005 4:18:09 PM 4.34 15.4193 14.6729 82.33 96.361 9/27/2005 4:18:39 PM 4.34 15.4193 14.6704 82.33 96.361 9/27/2005 4:19:09 PM 4.35 15.4193 14.668 82.33 96.361 9/27/2005 4:19:39 PM 4.34 15.4193 14.6704 82.33 96.168 9/27/2005 4:20:09 PM 4.35 15.4193 14.668 82.33 96.168 9/27/2005 4:20:39 PM 4.35 15.4193 14.668 82.33 96.168 9/27/2005 4:21:09 PM 4.35 15.4193 14.668 82.33 96.168 9/27/2005 4:21:39 PM 4.34 15.4193 14.6704 82.33 96.168 9/27/2005 4:22:09 PM 4.34 15.4148 14.668 82.33 96.168 9/27/2005 4:22:39 PM 4.35 15.4193 14.668 82.33 96.168 9/27/2005 4:23:09 PM 4.34 15.4193 14.6704 82.33 95.976 9/27/2005 4:23:39 PM 4.34 15.4193 14.6704 82.33 95.976 9/27/2005 4:24:09 PM 4.34 15.4193 14.6704 82.33 95.976 9/27/2005 4:24:39 PM 4.34 15.4193 14.6704 82.33 95.976 9/27/2005 4:25:09 PM 4.34 15.4193 14.6704 82.33 95.976 9/27/2005 4:25:39 PM 4.35 15.4193 14.668 82.33 95.976 9/27/2005 4:26:09 PM 4.33 15.4148 14.6727 82.33 95.976 9/27/2005 4:26:39 PM 4.34 15.4193 14.6704 82.33 95.976 9/27/2005 4:27:09 PM 4.33 15.4148 14.6704 82.33 95.976 9/27/2005 4:27:39 PM 4.34 15.4193 14.6704 82.33 95.976 9/27/2005 4:28:09 PM 4.33 15.4148 14.6727 82.33 95.976 9/27/2005 4:28:39 PM 4.33 15.4148 14.6704 82.33 95.976 9/27/2005 4:29:09 PM 4.33 15.4148 14.6727 82.33 95.976 9/27/2005 4:29:39 PM 4.33 15.4148 14.6704 82.33 95.976 9/27/2005 4:30:09 PM 4.33 15.4148 14.6704 82.33 95.976 9/27/2005 4:30:39 PM 4.33 15.4148 14.6704 82.33 95.976 9/27/2005 4:31:09 PM 4.33 15.4148 14.6727 82.33 95.976 9/27/2005 4:31:39 PM 4.33 15.4148 14.6704 82.33 95.976 9/27/2005 4:32:09 PM 4.32 15.4104 14.6704 82.33 95.976 9/27/2005 4:32:39 PM 4.33 15.4148 14.6704 82.33 95.976 9/27/2005 4:33:09 PM 4.33 15.4148 14.6704 82.33 95.976 9/27/2005 4:33:39 PM 4.32 15.4104 14.6704 82.33 95.976 9/27/2005 4:34:09 PM 4.32 15.4104 14.6704 82.33 95.976 9/27/2005 4:34:39 PM 4.33 15.4148 14.6704 82.33 95.976 9/27/2005 4:35:09 PM 4.33 15.4104 14.668 82.33 95.976 9/27/2005 4:35:39 PM 4.32 15.4104 14.6704 82.33 95.976 9/27/2005 4:36:09 PM 4.33 15.4104 14.668 82.33 95.976 9/27/2005 4:36:39 PM 4.32 15.4104 14.6727 82.33 95.976 9/27/2005 4:37:09 PM 4.32 15.4104 14.6704 82.33 95.976 9/27/2005 4:37:39 PM 4.32 15.4104 14.6704 82.33 95.976 9/27/2005 4:38:09 PM 4.32 15.4104 14.6704 82.33 95.976 9/27/2005 4:38:39 PM 4.32 15.4104 14.6727 82.33 95.976 9/27/2005 4:39:09 PM 4.32 15.4104 14.6727 82.33 95.976 9/27/2005 4:39:39 PM 4.32 15.4104 14.6727 82.33 95.976 9/27/2005 4:40:09 PM 4.31 15.4061 14.6704 82.33 95.976 9/27/2005 4:40:39 PM 4.31 15.4061 14.6704 82.33 95.976 9/27/2005 4:41:09 PM 4.31 15.4061 14.6704 82.33 95.976 9/27/2005 4:41:39 PM 4.31 15.4061 14.6704 82.33 95.976 9/27/2005 4:42:09 PM 4.31 15.4061 14.6704 82.33 95.976 9/27/2005 4:42:39 PM 4.31 15.4061 14.6704 82.33 95.976 9/27/2005 4:43:09 PM 4.32 15.4061 14.668 82.33 95.976 9/27/2005 4:43:39 PM 4.31 15.4061 14.6704 82.33 95.976 9/27/2005 4:44:09 PM 4.31 15.4061 14.6727 82.33 95.783 9/27/2005 4:44:39 PM 4.31 15.4061 14.6704 82.33 95.783 9/27/2005 4:45:09 PM 4.30 15.4016 14.6704 82.33 95.783 9/27/2005 4:45:39 PM 4.31 15.4061 14.6704 82.33 95.783 9/27/2005 4:46:09 PM 4.31 15.4061 14.6704 82.33 95.783 9/27/2005 4:46:39 PM 4.31 15.4061 14.6704 82.33 95.783 9/27/2005 4:47:09 PM 4.31 15.4061 14.6704 82.33 95.783 9/27/2005 4:47:39 PM 4.30 15.4016 14.6704 82.33 95.783 9/27/2005 4:48:09 PM 4.31 15.4061 14.6727 82.33 95.783 9/27/2005 4:48:39 PM 4.31 15.4061 14.6727 82.33 95.783 9/27/2005 4:49:09 PM 4.30 15.4016 14.6727 82.33 95.783 9/27/2005 4:49:39 PM 4.31 15.4061 14.6704 82.33 95.59 9/27/2005 4:50:09 PM 4.30 15.4016 14.6727 82.33 95.59 9/27/2005 4:50:39 PM 4.30 15.4016 14.6727 82.33 95.59 9/27/2005 4:51:09 PM 4.31 15.4061 14.6727 82.33 95.59 9/27/2005 4:51:39 PM 4.30 15.4016 14.6727 82.33 95.59 9/27/2005 4:52:09 PM 4.29 15.3972 14.6704 82.33 95.59 9/27/2005 4:52:39 PM 4.29 15.3972 14.6704 82.33 95.59 9/27/2005 4:53:09 PM 4.30 15.4016 14.6727 82.33 95.59 9/27/2005 4:53:39 PM 4.29 15.3972 14.6704 82.33 95.4 9/27/2005 4:54:09 PM 4.30 15.4016 14.6704 82.33 95.4 9/27/2005 4:54:39 PM 4.30 15.4016 14.6704 82.33 95.4 9/27/2005 4:55:09 PM 4.29 15.3972 14.6704 82.33 95.4 9/27/2005 4:55:39 PM 4.29 15.3972 14.6727 82.33 95.207 9/27/2005 4:56:09 PM 4.29 15.3972 14.6704 82.33 95.207 9/27/2005 4:56:39 PM 4.30 15.3972 14.668 82.33 95.207 9/27/2005 4:57:09 PM 4.29 15.3972 14.6704 82.33 95.207 9/27/2005 4:57:39 PM 4.29 15.3972 14.6704 82.33 95.207 9/27/2005 4:58:09 PM 4.30 15.3972 14.668 82.33 95.016 9/27/2005 4:58:39 PM 4.29 15.3972 14.6704 82.33 95.016 9/27/2005 4:59:09 PM 4.29 15.3972 14.6727 82.33 95.016 9/27/2005 4:59:39 PM 4.29 15.3972 14.6704 82.33 95.016 9/27/2005 5:00:09 PM 4.29 15.3972 14.6704 82.33 94.825 9/27/2005 5:00:39 PM 4.29 15.3972 14.6727 82.33 94.825 9/27/2005 5:01:09 PM 4.29 15.3972 14.6727 82.33 94.825 9/27/2005 5:01:39 PM 4.29 15.3972 14.6704 82.33 94.633 9/27/2005 5:02:09 PM 4.29 15.3972 14.6704 82.33 94.633 9/27/2005 5:02:39 PM 4.29 15.3972 14.6704 82.33 94.633 9/27/2005 5:03:09 PM 4.29 15.3972 14.6704 82.33 94.633 9/27/2005 5:03:39 PM 4.29 15.3972 14.6727 82.33 94.444 9/27/2005 5:04:09 PM 4.29 15.3972 14.6727 82.33 94.444 9/27/2005 5:04:39 PM 4.29 15.3972 14.6727 82.33 94.253 9/27/2005 5:05:09 PM 4.29 15.3972 14.6727 82.33 94.253 9/27/2005 5:05:39 PM 4.29 15.3972 14.6727 82.33 94.253 9/27/2005 5:06:09 PM 4.29 15.3972 14.6704 82.33 94.253 9/27/2005 5:06:39 PM 4.29 15.3972 14.6727 82.33 94.062 9/27/2005 5:07:09 PM 4.29 15.3972 14.6727 82.33 94.062 9/27/2005 5:07:39 PM 4.29 15.3972 14.6727 82.33 93.873 9/27/2005 5:08:09 PM 4.28 15.3927 14.6727 82.33 93.873 9/27/2005 5:08:39 PM 4.29 15.3972 14.6727 82.33 93.873 9/27/2005 5:09:09 PM 4.29 15.3972 14.6727 82.33 93.682 9/27/2005 5:09:39 PM 4.29 15.3972 14.6704 82.33 93.682 9/27/2005 5:10:09 PM 4.28 15.3927 14.6704 82.33 93.682 9/27/2005 5:10:39 PM 4.28 15.3927 14.6727 82.33 93.493 9/27/2005 5:11:09 PM 4.28 15.3927 14.6703 82.33 93.493 9/27/2005 5:11:39 PM 4.27 15.3884 14.6703 82.33 93.304 9/27/2005 5:12:09 PM 4.28 15.3927 14.6727 82.33 93.304 9/27/2005 5:12:39 PM 4.28 15.3927 14.6727 82.33 93.304 9/27/2005 5:13:09 PM 4.29 15.3972 14.6703 82.33 93.115 9/27/2005 5:13:39 PM 4.29 15.3927 14.668 82.33 93.115 9/27/2005 5:14:09 PM 4.28 15.3927 14.6703 82.33 93.115 9/27/2005 5:14:39 PM 4.28 15.3927 14.6703 82.33 92.926 9/27/2005 5:15:09 PM 4.28 15.3927 14.6703 82.33 92.926 9/27/2005 5:15:39 PM 4.27 15.3884 14.6703 82.33 92.926 9/27/2005 5:16:09 PM 4.27 15.3884 14.6727 82.33 92.737 9/27/2005 5:16:39 PM 4.28 15.3884 14.668 82.33 92.737 9/27/2005 5:17:09 PM 4.28 15.3927 14.6703 82.33 92.737 9/27/2005 5:17:39 PM 4.27 15.3884 14.6727 82.33 92.55 9/27/2005 5:18:09 PM 4.27 15.3884 14.6727 82.33 92.55 9/27/2005 5:18:39 PM 4.27 15.3884 14.6727 82.33 92.363 9/27/2005 5:19:09 PM 4.26 15.384 14.6727 82.33 92.363 9/27/2005 5:19:39 PM 4.27 15.3884 14.6727 82.33 92.363 9/27/2005 5:20:09 PM 4.27 15.3884 14.6727 82.33 92.174 9/27/2005 5:20:39 PM 4.27 15.3884 14.6727 82.33 92.174 9/27/2005 5:21:09 PM 4.27 15.3884 14.6727 82.33 92.174 9/27/2005 5:21:39 PM 4.26 15.384 14.6727 82.33 91.987 9/27/2005 5:22:09 PM 4.27 15.3884 14.6703 82.33 91.987 9/27/2005 5:22:39 PM 4.26 15.384 14.6703 82.33 91.987 9/27/2005 5:23:09 PM 4.26 15.384 14.6703 82.33 91.8 9/27/2005 5:23:39 PM 4.26 15.384 14.6703 82.33 91.8 9/27/2005 5:24:09 PM 4.26 15.384 14.6703 82.33 91.612 9/27/2005 5:24:39 PM 4.26 15.384 14.6703 82.33 91.612 9/27/2005 5:25:09 PM 4.25 15.3795 14.6703 82.33 91.612 9/27/2005 5:25:39 PM 4.25 15.3795 14.6703 82.33 91.425 9/27/2005 5:26:09 PM 4.26 15.384 14.6703 82.33 91.425 9/27/2005 5:26:39 PM 4.27 15.384 14.668 82.33 91.425 9/27/2005 5:27:09 PM 4.27 15.384 14.668 82.33 91.24 9/27/2005 5:27:39 PM 4.26 15.384 14.6703 82.33 91.24 9/27/2005 5:28:09 PM 4.26 15.384 14.6703 82.33 91.24 9/27/2005 5:28:39 PM 4.26 15.384 14.6703 82.33 91.053 9/27/2005 5:29:09 PM 4.26 15.3795 14.6678 82.33 91.053 9/27/2005 5:29:39 PM 4.25 15.3795 14.6703 82.33 91.053 9/27/2005 5:30:09 PM 4.25 15.3795 14.6703 82.33 90.867 9/27/2005 5:30:39 PM 4.25 15.3795 14.6703 82.33 90.867 9/27/2005 5:31:09 PM 4.25 15.3795 14.6703 82.33 90.867 9/27/2005 5:31:39 PM 4.26 15.3795 14.6678 82.33 90.68 9/27/2005 5:32:09 PM 4.25 15.3795 14.6703 82.33 90.68 9/27/2005 5:32:39 PM 4.26 15.3795 14.6678 82.33 90.495 9/27/2005 5:33:09 PM 4.26 15.3839 14.6703 82.508 90.495 9/27/2005 5:33:39 PM 4.25 15.3795 14.6703 82.33 90.495 9/27/2005 5:34:09 PM 4.26 15.3795 14.6678 82.508 90.495 9/27/2005 5:34:39 PM 4.27 15.384 14.6678 82.33 90.309 9/27/2005 5:35:09 PM 4.26 15.3795 14.6678 82.33 90.309 9/27/2005 5:35:39 PM 4.24 15.3752 14.6703 82.33 90.309 9/27/2005 5:36:09 PM 4.25 15.3752 14.6678 82.33 90.124 9/27/2005 5:36:39 PM 4.25 15.3752 14.6678 82.508 90.124 9/27/2005 5:37:09 PM 4.26 15.3795 14.6678 82.508 90.124 9/27/2005 5:37:39 PM 4.25 15.3752 14.6678 82.33 89.938 9/27/2005 5:38:09 PM 4.25 15.3752 14.6678 82.33 89.938 9/27/2005 5:38:39 PM 4.24 15.3752 14.6703 82.33 89.938 9/27/2005 5:39:09 PM 4.24 15.3752 14.6703 82.33 89.755 9/27/2005 5:39:39 PM 4.25 15.3752 14.6678 82.33 89.755 9/27/2005 5:40:09 PM 4.24 15.3752 14.6703 82.508 89.755 9/27/2005 5:40:39 PM 4.25 15.3795 14.6703 82.33 89.755 9/27/2005 5:41:09 PM 4.24 15.3752 14.6703 82.33 89.569 9/27/2005 5:41:39 PM 4.24 15.3752 14.6703 82.33 89.569 9/27/2005 5:42:09 PM 4.25 15.3752 14.6678 82.33 89.569 9/27/2005 5:42:39 PM 4.24 15.3752 14.6703 82.508 89.384 9/27/2005 5:43:09 PM 4.25 15.3795 14.6703 82.33 89.384 9/27/2005 5:43:39 PM 4.24 15.3752 14.6703 82.33 89.384 9/27/2005 5:44:09 PM 4.24 15.3752 14.6703 82.33 89.384 9/27/2005 5:44:39 PM 4.24 15.3752 14.6703 82.508 89.2 9/27/2005 5:45:09 PM 4.24 15.3707 14.6678 82.508 89.2 9/27/2005 5:45:39 PM 4.24 15.3752 14.6703 82.33 89.2 9/27/2005 5:46:09 PM 4.23 15.3707 14.6703 82.508 89.2 9/27/2005 5:46:39 PM 4.23 15.3707 14.6703 82.508 89.017 9/27/2005 5:47:09 PM 4.23 15.3707 14.6703 82.33 89.017 9/27/2005 5:47:39 PM 4.24 15.3707 14.6678 82.33 89.017 9/27/2005 5:48:09 PM 4.24 15.3707 14.6678 82.508 89.017 9/27/2005 5:48:39 PM 4.24 15.3707 14.6678 82.33 88.833 9/27/2005 5:49:09 PM 4.23 15.3663 14.6678 82.508 88.833 9/27/2005 5:49:39 PM 4.24 15.3707 14.6678 82.33 88.833 9/27/2005 5:50:09 PM 4.23 15.3707 14.6703 82.508 88.833 9/27/2005 5:50:39 PM 4.23 15.3707 14.6701 82.508 88.65 9/27/2005 5:51:09 PM 4.24 15.3707 14.6678 82.508 88.65 9/27/2005 5:51:39 PM 4.23 15.3663 14.6678 82.33 88.65 9/27/2005 5:52:09 PM 4.24 15.3707 14.6678 82.508 88.65 9/27/2005 5:52:39 PM 4.24 15.3707 14.6678 82.508 88.466 9/27/2005 5:53:09 PM 4.24 15.3707 14.6678 82.508 88.466 9/27/2005 5:53:39 PM 4.24 15.3707 14.6678 82.33 88.466 9/27/2005 5:54:09 PM 4.22 15.3663 14.6701 82.508 88.466 9/27/2005 5:54:39 PM 4.23 15.3663 14.6653 82.508 88.466 9/27/2005 5:55:09 PM 4.24 15.3707 14.6678 82.508 88.282 9/27/2005 5:55:39 PM 4.22 15.3663 14.6701 82.33 88.282 9/27/2005 5:56:09 PM 4.22 15.3663 14.6701 82.33 88.282 9/27/2005 5:56:39 PM 4.22 15.3663 14.6701 82.33 88.282 9/27/2005 5:57:09 PM 4.23 15.3663 14.6678 82.508 88.282 9/27/2005 5:57:39 PM 4.22 15.3663 14.6701 82.33 88.099 9/27/2005 5:58:09 PM 4.22 15.3663 14.6701 82.508 88.099 9/27/2005 5:58:39 PM 4.22 15.3663 14.6701 82.508 88.099 9/27/2005 5:59:09 PM 4.22 15.3663 14.6701 82.508 88.099 9/27/2005 5:59:39 PM 4.23 15.3663 14.6678 82.508 88.099 9/27/2005 6:00:09 PM 4.21 15.3618 14.6726 82.508 87.915 9/27/2005 6:00:39 PM 4.22 15.3663 14.6701 82.508 87.915 9/27/2005 6:01:09 PM 4.21 15.3618 14.6701 82.508 87.915 9/27/2005 6:01:39 PM 4.22 15.3663 14.6701 82.508 87.915 9/27/2005 6:02:09 PM 4.22 15.3663 14.6701 82.508 87.915 9/27/2005 6:02:39 PM 4.22 15.3663 14.6701 82.508 87.733 9/27/2005 6:03:09 PM 4.21 15.3618 14.6701 82.508 87.733 9/27/2005 6:03:39 PM 4.21 15.3618 14.6701 82.508 87.733 9/27/2005 6:04:09 PM 4.22 15.3663 14.6701 82.508 87.733 9/27/2005 6:04:39 PM 4.21 15.3618 14.6701 82.508 87.733 9/27/2005 6:05:09 PM 4.21 15.3618 14.6701 82.508 87.552 9/27/2005 6:05:39 PM 4.21 15.3618 14.6726 82.508 87.552 9/27/2005 6:06:09 PM 4.22 15.3663 14.6701 82.508 87.552 9/27/2005 6:06:39 PM 4.22 15.3663 14.6701 82.508 87.552 9/27/2005 6:07:09 PM 4.21 15.3618 14.6701 82.508 87.552 9/27/2005 6:07:39 PM 4.21 15.3618 14.6701 82.508 87.368 9/27/2005 6:08:09 PM 4.21 15.3618 14.6701 82.508 87.368 9/27/2005 6:08:39 PM 4.22 15.3618 14.6678 82.508 87.368 9/27/2005 6:09:09 PM 4.22 15.3663 14.6701 82.508 87.368 9/27/2005 6:09:39 PM 4.21 15.3618 14.6701 82.508 87.186 9/27/2005 6:10:09 PM 4.21 15.3618 14.6701 82.508 87.186 9/27/2005 6:10:39 PM 4.22 15.3618 14.6678 82.508 87.186 9/27/2005 6:11:09 PM 4.22 15.3618 14.6678 82.508 87.186 9/27/2005 6:11:39 PM 4.21 15.3618 14.6726 82.508 87.186 9/27/2005 6:12:09 PM 4.21 15.3618 14.6701 82.508 87.186 9/27/2005 6:12:39 PM 4.20 15.3575 14.6701 82.508 87.004 9/27/2005 6:13:09 PM 4.20 15.3575 14.6701 82.508 87.004 9/27/2005 6:13:39 PM 4.20 15.3575 14.6701 82.508 87.004 9/27/2005 6:14:09 PM 4.20 15.3575 14.6701 82.508 87.004 9/27/2005 6:14:39 PM 4.20 15.3575 14.6701 82.508 87.004 9/27/2005 6:15:09 PM 4.21 15.3575 14.6678 82.508 86.823 9/27/2005 6:15:39 PM 4.21 15.3575 14.6653 82.508 86.823 9/27/2005 6:16:09 PM 4.21 15.3575 14.6678 82.508 86.823 9/27/2005 6:16:39 PM 4.20 15.3575 14.6726 82.508 86.823 9/27/2005 6:17:09 PM 4.20 15.3575 14.6701 82.508 86.823 9/27/2005 6:17:39 PM 4.20 15.3531 14.6678 82.508 86.641 9/27/2005 6:18:09 PM 4.20 15.3575 14.6701 82.508 86.641 9/27/2005 6:18:39 PM 4.21 15.3575 14.6678 82.508 86.641 9/27/2005 6:19:09 PM 4.21 15.3575 14.6678 82.508 86.641 9/27/2005 6:19:39 PM 4.21 15.3575 14.6678 82.508 86.641 9/27/2005 6:20:09 PM 4.21 15.3575 14.6678 82.508 86.641 9/27/2005 6:20:39 PM 4.21 15.3575 14.6678 82.508 86.459 9/27/2005 6:21:09 PM 4.20 15.3575 14.6701 82.508 86.459 9/27/2005 6:21:39 PM 4.21 15.3575 14.6678 82.508 86.459 9/27/2005 6:22:09 PM 4.20 15.3531 14.6678 82.508 86.459 9/27/2005 6:22:39 PM 4.19 15.3531 14.6701 82.508 86.459 9/27/2005 6:23:09 PM 4.20 15.3531 14.6678 82.508 86.459 9/27/2005 6:23:39 PM 4.20 15.3531 14.6678 82.508 86.277 9/27/2005 6:24:09 PM 4.19 15.3531 14.6701 82.508 86.277 9/27/2005 6:24:39 PM 4.20 15.3531 14.6678 82.508 86.277 9/27/2005 6:25:09 PM 4.18 15.3486 14.6701 82.508 86.277 9/27/2005 6:25:39 PM 4.19 15.3531 14.6701 82.508 86.277 9/27/2005 6:26:09 PM 4.19 15.3486 14.6678 82.508 86.277 9/27/2005 6:26:39 PM 4.20 15.3531 14.6677 82.508 86.097 9/27/2005 6:27:09 PM 4.18 15.3486 14.6701 82.508 86.097 9/27/2005 6:27:39 PM 4.19 15.3486 14.6677 82.508 86.097 9/27/2005 6:28:09 PM 4.19 15.3531 14.6701 82.508 86.097 9/27/2005 6:28:39 PM 4.19 15.3486 14.6677 82.508 86.097 9/27/2005 6:29:09 PM 4.17 15.3443 14.6701 82.508 86.097 9/27/2005 6:29:39 PM 4.19 15.3486 14.6677 82.508 86.097 9/27/2005 6:30:09 PM 4.18 15.3486 14.6701 82.508 85.915 9/27/2005 6:30:39 PM 4.19 15.3531 14.6701 82.508 85.915 9/27/2005 6:31:09 PM 4.18 15.3486 14.6701 82.508 85.915 9/27/2005 6:31:39 PM 4.17 15.3443 14.6701 82.508 85.915 9/27/2005 6:32:09 PM 4.18 15.3486 14.6701 82.508 85.915 9/27/2005 6:32:39 PM 4.17 15.3443 14.6701 82.508 85.915 9/27/2005 6:33:09 PM 4.19 15.3486 14.6677 82.508 85.735 9/27/2005 6:33:39 PM 4.18 15.3486 14.6701 82.508 85.735 9/27/2005 6:34:09 PM 4.18 15.3486 14.6701 82.508 85.735 9/27/2005 6:34:39 PM 4.18 15.3486 14.6725 82.508 85.735 9/27/2005 6:35:09 PM 4.18 15.3486 14.6725 82.508 85.735 9/27/2005 6:35:39 PM 4.17 15.3443 14.6725 82.508 85.735 9/27/2005 6:36:09 PM 4.18 15.3486 14.6701 82.508 85.735 9/27/2005 6:36:39 PM 4.18 15.3486 14.6725 82.508 85.554 9/27/2005 6:37:09 PM 4.18 15.3486 14.6725 82.508 85.554 9/27/2005 6:37:39 PM 4.17 15.3443 14.6725 82.508 85.554 9/27/2005 6:38:09 PM 4.18 15.3486 14.6701 82.508 85.554 9/27/2005 6:38:39 PM 4.18 15.3486 14.6725 82.508 85.554 9/27/2005 6:39:09 PM 4.18 15.3486 14.6725 82.508 85.554 9/27/2005 6:39:39 PM 4.18 15.3486 14.6725 82.508 85.554 9/27/2005 6:40:09 PM 4.18 15.3486 14.6725 82.508 85.374 9/27/2005 6:40:39 PM 4.18 15.3486 14.6725 82.508 85.374 9/27/2005 6:41:09 PM 4.17 15.3443 14.6701 82.508 85.374 9/27/2005 6:41:39 PM 4.18 15.3486 14.6725 82.508 85.374 9/27/2005 6:42:09 PM 4.18 15.3486 14.6725 82.508 85.374 9/27/2005 6:42:39 PM 4.16 15.3443 14.6749 82.508 85.374 9/27/2005 6:43:09 PM 4.16 15.3443 14.6749 82.508 85.374 9/27/2005 6:43:39 PM 4.17 15.3443 14.6725 82.508 85.374 9/27/2005 6:44:09 PM 4.17 15.3443 14.6725 82.508 85.194 9/27/2005 6:44:39 PM 4.16 15.3443 14.6749 82.508 85.194 9/27/2005 6:45:09 PM 4.18 15.3486 14.6725 82.508 85.194 9/27/2005 6:45:39 PM 4.17 15.3443 14.6701 82.508 85.194 9/27/2005 6:46:09 PM 4.17 15.3443 14.6725 82.508 85.194 9/27/2005 6:46:39 PM 4.17 15.3486 14.6749 82.508 85.194 9/27/2005 6:47:09 PM 4.16 15.3398 14.6725 82.508 85.194 9/27/2005 6:47:39 PM 4.16 15.3398 14.6725 82.508 85.194 9/27/2005 6:48:09 PM 4.16 15.3443 14.6749 82.508 85.194 9/27/2005 6:48:39 PM 4.16 15.3443 14.6749 82.508 85.014 9/27/2005 6:49:09 PM 4.16 15.3398 14.6725 82.508 85.014 9/27/2005 6:49:39 PM 4.17 15.3443 14.6725 82.508 85.014 9/27/2005 6:50:09 PM 4.16 15.3443 14.6749 82.508 85.014 9/27/2005 6:50:39 PM 4.16 15.3443 14.6749 82.508 85.014 9/27/2005 6:51:09 PM 4.17 15.3486 14.6749 82.508 85.014 9/27/2005 6:51:39 PM 4.15 15.3398 14.6749 82.508 85.014 9/27/2005 6:52:09 PM 4.16 15.3443 14.6749 82.508 85.014 9/27/2005 6:52:39 PM 4.15 15.3398 14.6749 82.508 85.014 9/27/2005 6:53:09 PM 4.15 15.3398 14.6749 82.508 85.014 9/27/2005 6:53:39 PM 4.15 15.3398 14.6749 82.508 85.014 9/27/2005 6:54:09 PM 4.15 15.3398 14.6749 82.508 85.014 9/27/2005 6:54:39 PM 4.15 15.3398 14.6749 82.508 85.014 9/27/2005 6:55:09 PM 4.15 15.3398 14.6749 82.508 85.014 9/27/2005 6:55:39 PM 4.15 15.3398 14.6749 82.508 84.834 9/27/2005 6:56:09 PM 4.15 15.3398 14.6772 82.508 84.834 9/27/2005 6:56:39 PM 4.15 15.3398 14.6749 82.508 84.834 9/27/2005 6:57:09 PM 4.15 15.3398 14.6749 82.508 84.834 9/27/2005 6:57:39 PM 4.15 15.3398 14.6772 82.508 84.834 9/27/2005 6:58:09 PM 4.15 15.3398 14.6772 82.508 84.834 9/27/2005 6:58:39 PM 4.15 15.3398 14.6772 82.508 84.834 9/27/2005 6:59:09 PM 4.15 15.3398 14.6772 82.508 84.834 9/27/2005 6:59:39 PM 4.15 15.3398 14.6749 82.508 84.834 9/27/2005 7:00:09 PM 4.15 15.3398 14.6772 82.508 84.834 9/27/2005 7:00:39 PM 4.15 15.3398 14.6772 82.508 84.834 9/27/2005 7:01:09 PM 4.14 15.3398 14.6797 82.508 84.834 9/27/2005 7:01:39 PM 4.15 15.3398 14.6772 82.508 84.834 9/27/2005 7:02:09 PM 4.14 15.3354 14.6749 82.508 84.834 9/27/2005 7:02:39 PM 4.14 15.3354 14.6772 82.508 84.834 9/27/2005 7:03:09 PM 4.14 15.3354 14.6772 82.508 84.834 9/27/2005 7:03:39 PM 4.13 15.3354 14.6797 82.508 84.834 9/27/2005 7:04:09 PM 4.15 15.3398 14.6772 82.508 84.654 9/27/2005 7:04:39 PM 4.14 15.3354 14.6772 82.508 84.654 9/27/2005 7:05:09 PM 4.13 15.3354 14.6797 82.508 84.654 9/27/2005 7:05:39 PM 4.15 15.3398 14.6772 82.508 84.654 9/27/2005 7:06:09 PM 4.14 15.3354 14.6772 82.508 84.654 9/27/2005 7:06:39 PM 4.14 15.3354 14.6772 82.508 84.654 9/27/2005 7:07:09 PM 4.14 15.3354 14.6772 82.508 84.654 9/27/2005 7:07:39 PM 4.14 15.3354 14.6772 82.508 84.654 9/27/2005 7:08:09 PM 4.13 15.3354 14.6797 82.508 84.654 9/27/2005 7:08:39 PM 4.14 15.3354 14.6772 82.508 84.654 9/27/2005 7:09:09 PM 4.14 15.3354 14.6772 82.508 84.654 9/27/2005 7:09:39 PM 4.14 15.3354 14.6772 82.508 84.654 9/27/2005 7:10:09 PM 4.15 15.3398 14.6772 82.508 84.654 9/27/2005 7:10:39 PM 4.14 15.3354 14.6749 82.508 84.654 9/27/2005 7:11:09 PM 4.14 15.3354 14.6772 82.508 84.654 9/27/2005 7:11:39 PM 4.12 15.3354 14.682 82.508 84.654 9/27/2005 7:12:09 PM 4.13 15.3354 14.6797 82.508 84.654 9/27/2005 7:12:39 PM 4.13 15.3354 14.6797 82.508 84.654 9/27/2005 7:13:09 PM 4.14 15.3354 14.6772 82.508 84.474 9/27/2005 7:13:39 PM 4.14 15.3354 14.6772 82.508 84.474 9/27/2005 7:14:09 PM 4.14 15.3354 14.6772 82.508 84.474 9/27/2005 7:14:39 PM 4.13 15.3311 14.6772 82.508 84.474 9/27/2005 7:15:09 PM 4.13 15.3354 14.6797 82.508 84.474 9/27/2005 7:15:39 PM 4.14 15.3354 14.6772 82.508 84.474 9/27/2005 7:16:09 PM 4.14 15.3354 14.6772 82.508 84.474 9/27/2005 7:16:39 PM 4.12 15.3354 14.682 82.508 84.474 9/27/2005 7:17:09 PM 4.13 15.3354 14.6797 82.508 84.474 9/27/2005 7:17:39 PM 4.13 15.3354 14.6797 82.508 84.474 9/27/2005 7:18:09 PM 4.13 15.3311 14.6772 82.508 84.474 9/27/2005 7:18:39 PM 4.12 15.3311 14.6797 82.508 84.474 9/27/2005 7:19:09 PM 4.11 15.3311 14.682 82.508 84.474 9/27/2005 7:19:39 PM 4.12 15.3311 14.6797 82.508 84.474 9/27/2005 7:20:09 PM 4.12 15.3311 14.6797 82.508 84.474 9/27/2005 7:20:39 PM 4.12 15.3311 14.6797 82.508 84.474 9/27/2005 7:21:09 PM 4.12 15.3311 14.6797 82.508 84.474 9/27/2005 7:21:39 PM 4.11 15.3311 14.682 82.508 84.295 9/27/2005 7:22:09 PM 4.12 15.3311 14.6797 82.508 84.295 9/27/2005 7:22:39 PM 4.12 15.3311 14.6797 82.508 84.295 9/27/2005 7:23:09 PM 4.12 15.3311 14.6797 82.508 84.295 9/27/2005 7:23:39 PM 4.12 15.3311 14.6797 82.508 84.295 9/27/2005 7:24:09 PM 4.10 15.3266 14.682 82.508 84.295 9/27/2005 7:24:39 PM 4.10 15.3266 14.682 82.508 84.295 9/27/2005 7:25:09 PM 4.10 15.3266 14.682 82.508 84.295 9/27/2005 7:25:39 PM 4.11 15.3266 14.6797 82.508 84.295 9/27/2005 7:26:09 PM 4.11 15.3266 14.6797 82.508 84.295 9/27/2005 7:26:39 PM 4.11 15.3266 14.6797 82.508 84.295 9/27/2005 7:27:09 PM 4.11 15.3266 14.6797 82.508 84.295 9/27/2005 7:27:39 PM 4.12 15.3311 14.6797 82.508 84.115 9/27/2005 7:28:09 PM 4.11 15.3266 14.6772 82.508 84.115 9/27/2005 7:28:39 PM 4.10 15.3266 14.682 82.508 84.115 9/27/2005 7:29:09 PM 4.10 15.3266 14.682 82.508 84.115 9/27/2005 7:29:39 PM 4.10 15.3266 14.6845 82.508 84.115 9/27/2005 7:30:09 PM 4.10 15.3266 14.682 82.508 84.115 9/27/2005 7:30:39 PM 4.10 15.3266 14.682 82.508 84.115 9/27/2005 7:31:09 PM 4.10 15.3266 14.682 82.508 84.115 9/27/2005 7:31:39 PM 4.10 15.3266 14.682 82.508 84.115 9/27/2005 7:32:09 PM 4.09 15.3222 14.682 82.508 84.115 9/27/2005 7:32:39 PM 4.10 15.3266 14.682 82.508 84.115 9/27/2005 7:33:09 PM 4.10 15.3266 14.682 82.508 84.115 9/27/2005 7:33:39 PM 4.11 15.3266 14.6797 82.508 84.115 9/27/2005 7:34:09 PM 4.10 15.3266 14.682 82.508 84.115 9/27/2005 7:34:39 PM 4.10 15.3266 14.682 82.508 84.115 9/27/2005 7:35:09 PM 4.10 15.3266 14.682 82.508 84.115 9/27/2005 7:35:39 PM 4.09 15.3222 14.6843 82.508 83.935 9/27/2005 7:36:09 PM 4.10 15.3266 14.6843 82.508 83.935 9/27/2005 7:36:39 PM 4.10 15.3266 14.682 82.508 83.935 9/27/2005 7:37:09 PM 4.10 15.3266 14.682 82.508 83.935 9/27/2005 7:37:39 PM 4.11 15.3311 14.682 82.508 83.935 9/27/2005 7:38:09 PM 4.09 15.3222 14.682 82.508 83.935 9/27/2005 7:38:39 PM 4.10 15.3266 14.682 82.508 83.935 9/27/2005 7:39:09 PM 4.10 15.3266 14.682 82.508 83.935 9/27/2005 7:39:39 PM 4.09 15.3222 14.682 82.508 83.935 9/27/2005 7:40:09 PM 4.10 15.3266 14.682 82.508 83.935 9/27/2005 7:40:39 PM 4.10 15.3222 14.6797 82.508 83.935 9/27/2005 7:41:09 PM 4.09 15.3222 14.6843 82.508 83.935 9/27/2005 7:41:39 PM 4.09 15.3222 14.682 82.508 83.935 9/27/2005 7:42:09 PM 4.09 15.3222 14.6843 82.508 83.757 9/27/2005 7:42:39 PM 4.09 15.3222 14.6843 82.508 83.757 9/27/2005 7:43:09 PM 4.09 15.3222 14.6843 82.508 83.757 9/27/2005 7:43:39 PM 4.09 15.3222 14.6843 82.508 83.757 9/27/2005 7:44:09 PM 4.09 15.3222 14.682 82.508 83.757 9/27/2005 7:44:39 PM 4.09 15.3222 14.682 82.508 83.757 9/27/2005 7:45:09 PM 4.09 15.3222 14.6843 82.508 83.757 9/27/2005 7:45:39 PM 4.09 15.3222 14.682 82.508 83.757 9/27/2005 7:46:09 PM 4.09 15.3222 14.6843 82.508 83.757 9/27/2005 7:46:39 PM 4.09 15.3222 14.6843 82.508 83.757 9/27/2005 7:47:09 PM 4.09 15.3222 14.682 82.508 83.757 9/27/2005 7:47:39 PM 4.09 15.3222 14.682 82.508 83.579 9/27/2005 7:48:09 PM 4.09 15.3222 14.682 82.508 83.579 9/27/2005 7:48:39 PM 4.09 15.3222 14.682 82.508 83.579 9/27/2005 7:49:09 PM 4.08 15.3177 14.6843 82.508 83.579 9/27/2005 7:49:39 PM 4.08 15.3177 14.682 82.508 83.579 9/27/2005 7:50:09 PM 4.09 15.3222 14.682 82.508 83.579 9/27/2005 7:50:39 PM 4.08 15.3177 14.682 82.508 83.579 9/27/2005 7:51:09 PM 4.10 15.3222 14.6796 82.508 83.579 9/27/2005 7:51:39 PM 4.09 15.3177 14.6796 82.508 83.579 9/27/2005 7:52:09 PM 4.08 15.3177 14.682 82.508 83.579 9/27/2005 7:52:39 PM 4.08 15.3177 14.6843 82.508 83.579 9/27/2005 7:53:09 PM 4.08 15.3177 14.682 82.508 83.399 9/27/2005 7:53:39 PM 4.08 15.3177 14.682 82.508 83.399 9/27/2005 7:54:09 PM 4.08 15.3177 14.682 82.508 83.399 9/27/2005 7:54:39 PM 4.08 15.3177 14.682 82.508 83.399 9/27/2005 7:55:09 PM 4.07 15.3177 14.6868 82.508 83.399 9/27/2005 7:55:39 PM 4.08 15.3177 14.682 82.508 83.399 9/27/2005 7:56:09 PM 4.08 15.3177 14.682 82.508 83.399 9/27/2005 7:56:39 PM 4.08 15.3177 14.682 82.508 83.399 9/27/2005 7:57:09 PM 4.08 15.3177 14.682 82.508 83.399 9/27/2005 7:57:39 PM 4.09 15.3177 14.6796 82.508 83.399 9/27/2005 7:58:09 PM 4.08 15.3177 14.682 82.508 83.399 9/27/2005 7:58:39 PM 4.07 15.3134 14.682 82.508 83.399 9/27/2005 7:59:09 PM 4.08 15.3134 14.6796 82.508 83.221 9/27/2005 7:59:39 PM 4.07 15.3134 14.682 82.508 83.221 9/27/2005 8:00:09 PM 4.06 15.309 14.682 82.508 83.221 9/27/2005 8:00:39 PM 4.07 15.3134 14.682 82.508 83.221 9/27/2005 8:01:09 PM 4.07 15.3134 14.682 82.508 83.221 9/27/2005 8:01:39 PM 4.08 15.3134 14.6796 82.508 83.221 9/27/2005 8:02:09 PM 4.08 15.3134 14.6796 82.508 83.221 9/27/2005 8:02:39 PM 4.07 15.3134 14.682 82.508 83.221 9/27/2005 8:03:09 PM 4.08 15.3177 14.682 82.508 83.221 9/27/2005 8:03:39 PM 4.08 15.3134 14.6796 82.508 83.221 9/27/2005 8:04:09 PM 4.07 15.3134 14.682 82.508 83.221 9/27/2005 8:04:39 PM 4.07 15.3134 14.682 82.508 83.221 9/27/2005 8:05:09 PM 4.07 15.3134 14.6843 82.508 83.221 9/27/2005 8:05:39 PM 4.07 15.3134 14.682 82.508 83.043 9/27/2005 8:06:09 PM 4.07 15.3134 14.6843 82.508 83.043 9/27/2005 8:06:39 PM 4.06 15.309 14.682 82.508 83.043 9/27/2005 8:07:09 PM 4.07 15.3134 14.682 82.508 83.043 9/27/2005 8:07:39 PM 4.08 15.3134 14.6796 82.508 83.043 9/27/2005 8:08:09 PM 4.06 15.309 14.682 82.508 83.043 9/27/2005 8:08:39 PM 4.06 15.309 14.682 82.508 83.043 9/27/2005 8:09:09 PM 4.07 15.309 14.6796 82.508 83.043 9/27/2005 8:09:39 PM 4.06 15.309 14.682 82.508 83.043 9/27/2005 8:10:09 PM 4.06 15.309 14.682 82.508 83.043 9/27/2005 8:10:39 PM 4.07 15.3134 14.682 82.508 82.864 9/27/2005 8:11:09 PM 4.06 15.309 14.682 82.508 82.864 9/27/2005 8:11:39 PM 4.05 15.3045 14.682 82.508 82.864 9/27/2005 8:12:09 PM 4.06 15.309 14.6843 82.508 82.864 9/27/2005 8:12:39 PM 4.06 15.309 14.6843 82.508 82.864 9/27/2005 8:13:09 PM 4.06 15.309 14.6843 82.508 82.864 9/27/2005 8:13:39 PM 4.06 15.309 14.682 82.508 82.864 9/27/2005 8:14:09 PM 4.07 15.3134 14.682 82.508 82.864 9/27/2005 8:14:39 PM 4.06 15.309 14.682 82.508 82.864 9/27/2005 8:15:09 PM 4.06 15.309 14.682 82.508 82.864 9/27/2005 8:15:39 PM 4.06 15.309 14.6843 82.508 82.864 9/27/2005 8:16:09 PM 4.06 15.309 14.682 82.508 82.864 9/27/2005 8:16:39 PM 4.06 15.309 14.6843 82.508 82.686 9/27/2005 8:17:09 PM 4.05 15.3045 14.682 82.508 82.686 9/27/2005 8:17:39 PM 4.06 15.309 14.682 82.508 82.686 9/27/2005 8:18:09 PM 4.07 15.309 14.6796 82.508 82.686 9/27/2005 8:18:39 PM 4.05 15.3045 14.6843 82.508 82.686 9/27/2005 8:19:09 PM 4.05 15.3045 14.6843 82.508 82.686 9/27/2005 8:19:39 PM 4.06 15.309 14.6843 82.508 82.686 9/27/2005 8:20:09 PM 4.06 15.309 14.6843 82.508 82.686 9/27/2005 8:20:39 PM 4.05 15.3045 14.6843 82.508 82.686 9/27/2005 8:21:09 PM 4.05 15.3045 14.682 82.508 82.686 9/27/2005 8:21:39 PM 4.05 15.3045 14.6843 82.508 82.686 9/27/2005 8:22:09 PM 4.05 15.3045 14.682 82.508 82.508 9/27/2005 8:22:39 PM 4.05 15.3045 14.682 82.508 82.508 9/27/2005 8:23:09 PM 4.06 15.3045 14.6796 82.508 82.508 9/27/2005 8:23:39 PM 4.05 15.3045 14.682 82.508 82.508 9/27/2005 8:24:09 PM 4.05 15.3002 14.6796 82.508 82.508 9/27/2005 8:24:39 PM 4.05 15.3002 14.6796 82.508 82.508 9/27/2005 8:25:09 PM 4.06 15.3045 14.6796 82.508 82.508 9/27/2005 8:25:39 PM 4.05 15.3002 14.6796 82.508 82.508 9/27/2005 8:26:09 PM 4.04 15.3002 14.682 82.508 82.508 9/27/2005 8:26:39 PM 4.04 15.3002 14.682 82.508 82.508 9/27/2005 8:27:09 PM 4.05 15.3002 14.6796 82.508 82.508 9/27/2005 8:27:39 PM 4.03 15.2957 14.682 82.508 82.33 9/27/2005 8:28:09 PM 4.03 15.2957 14.682 82.508 82.33 9/27/2005 8:28:39 PM 4.03 15.2957 14.682 82.508 82.33 9/27/2005 8:29:09 PM 4.03 15.2957 14.682 82.508 82.33 9/27/2005 8:29:39 PM 4.04 15.3002 14.682 82.508 82.33 9/27/2005 8:30:09 PM 4.05 15.3002 14.6796 82.508 82.33 9/27/2005 8:30:39 PM 4.05 15.3002 14.6796 82.508 82.33 9/27/2005 8:31:09 PM 4.03 15.2957 14.6843 82.508 82.33 9/27/2005 8:31:39 PM 4.03 15.2957 14.682 82.508 82.33 9/27/2005 8:32:09 PM 4.03 15.2957 14.682 82.508 82.33 9/27/2005 8:32:39 PM 4.03 15.2957 14.682 82.508 82.33 9/27/2005 8:33:09 PM 4.03 15.2957 14.682 82.508 82.33 9/27/2005 8:33:39 PM 4.02 15.2913 14.682 82.508 82.33 9/27/2005 8:34:09 PM 4.02 15.2913 14.682 82.508 82.152 9/27/2005 8:34:39 PM 4.03 15.2957 14.682 82.508 82.152 9/27/2005 8:35:09 PM 4.04 15.2957 14.6796 82.508 82.152 9/27/2005 8:35:39 PM 4.03 15.2957 14.682 82.508 82.152 9/27/2005 8:36:09 PM 4.04 15.2957 14.6796 82.508 82.152 9/27/2005 8:36:39 PM 4.03 15.2957 14.682 82.508 82.152 9/27/2005 8:37:09 PM 4.02 15.2913 14.682 82.508 82.152 9/27/2005 8:37:39 PM 4.03 15.2913 14.6796 82.508 82.152 9/27/2005 8:38:09 PM 4.03 15.2913 14.6796 82.508 82.152 9/27/2005 8:38:39 PM 4.02 15.2913 14.682 82.508 82.152 9/27/2005 8:39:09 PM 4.02 15.2913 14.682 82.508 82.152 9/27/2005 8:39:39 PM 4.03 15.2913 14.6772 82.508 82.152 9/27/2005 8:40:09 PM 4.02 15.2913 14.682 82.508 82.152 9/27/2005 8:40:39 PM 4.03 15.2913 14.6796 82.508 81.975 9/27/2005 8:41:09 PM 4.02 15.287 14.6796 82.508 81.975 9/27/2005 8:41:39 PM 4.03 15.2913 14.6796 82.508 81.975 9/27/2005 8:42:09 PM 4.02 15.2913 14.682 82.508 81.975 9/27/2005 8:42:39 PM 4.02 15.287 14.6796 82.508 81.975 9/27/2005 8:43:09 PM 4.01 15.287 14.682 82.508 81.975 9/27/2005 8:43:39 PM 4.01 15.287 14.682 82.508 81.975 9/27/2005 8:44:09 PM 4.01 15.287 14.682 82.508 81.975 9/27/2005 8:44:39 PM 4.03 15.2913 14.6796 82.508 81.975 9/27/2005 8:45:09 PM 4.01 15.287 14.6843 82.508 81.975 9/27/2005 8:45:39 PM 4.01 15.287 14.682 82.508 81.975 9/27/2005 8:46:09 PM 4.01 15.287 14.682 82.508 81.975 9/27/2005 8:46:39 PM 4.01 15.287 14.682 82.508 81.975 9/27/2005 8:47:09 PM 4.01 15.287 14.682 82.508 81.975 9/27/2005 8:47:39 PM 4.02 15.287 14.6796 82.508 81.975 9/27/2005 8:48:09 PM 4.01 15.287 14.682 82.508 81.797 9/27/2005 8:48:39 PM 4.01 15.287 14.682 82.508 81.797 9/27/2005 8:49:09 PM 4.02 15.287 14.6796 82.508 81.797 9/27/2005 8:49:39 PM 4.00 15.2825 14.682 82.508 81.797 9/27/2005 8:50:09 PM 4.01 15.287 14.682 82.508 81.797 9/27/2005 8:50:39 PM 4.02 15.287 14.6796 82.508 81.797 9/27/2005 8:51:09 PM 4.02 15.287 14.6796 82.508 81.797 9/27/2005 8:51:39 PM 4.01 15.2825 14.6796 82.508 81.797 9/27/2005 8:52:09 PM 4.01 15.2825 14.6796 82.508 81.797 9/27/2005 8:52:39 PM 4.00 15.2825 14.682 82.508 81.797 9/27/2005 8:53:09 PM 4.00 15.2825 14.682 82.508 81.797 9/27/2005 8:53:39 PM 4.00 15.2825 14.682 82.508 81.797 9/27/2005 8:54:09 PM 3.99 15.2781 14.682 82.508 81.797 9/27/2005 8:54:39 PM 4.01 15.2825 14.6796 82.508 81.797 9/27/2005 8:55:09 PM 4.00 15.2781 14.6796 82.508 81.797 9/27/2005 8:55:39 PM 4.00 15.2825 14.682 82.508 81.797 9/27/2005 8:56:09 PM 4.01 15.2825 14.6796 82.508 81.797 9/27/2005 8:56:39 PM 3.99 15.2781 14.6819 82.508 81.621 9/27/2005 8:57:09 PM 4.00 15.2781 14.6796 82.508 81.621 9/27/2005 8:57:39 PM 4.01 15.2825 14.6796 82.508 81.621 9/27/2005 8:58:09 PM 4.00 15.2825 14.6819 82.508 81.621 9/27/2005 8:58:39 PM 3.99 15.2781 14.6819 82.508 81.621 9/27/2005 8:59:09 PM 4.01 15.2825 14.6796 82.508 81.621 9/27/2005 8:59:39 PM 4.01 15.2825 14.6796 82.508 81.621 9/27/2005 9:00:09 PM 4.00 15.2781 14.6796 82.508 81.621 9/27/2005 9:00:39 PM 4.01 15.2825 14.6796 82.508 81.621 9/27/2005 9:01:09 PM 4.00 15.2781 14.6796 82.508 81.621 9/27/2005 9:01:39 PM 4.00 15.2781 14.6796 82.508 81.621 9/27/2005 9:02:09 PM 4.00 15.2781 14.6796 82.508 81.621 9/27/2005 9:02:39 PM 4.01 15.2825 14.6796 82.508 81.621 9/27/2005 9:03:09 PM 4.00 15.2781 14.6796 82.508 81.621 9/27/2005 9:03:39 PM 4.00 15.2781 14.6796 82.508 81.621 9/27/2005 9:04:09 PM 3.99 15.2781 14.6819 82.508 81.442 9/27/2005 9:04:39 PM 3.99 15.2781 14.6819 82.508 81.442 9/27/2005 9:05:09 PM 4.00 15.2781 14.6796 82.508 81.442 9/27/2005 9:05:39 PM 3.99 15.2781 14.6819 82.508 81.442 9/27/2005 9:06:09 PM 4.01 15.2825 14.6796 82.508 81.442 9/27/2005 9:06:39 PM 4.00 15.2781 14.6796 82.508 81.442 9/27/2005 9:07:09 PM 3.99 15.2738 14.6771 82.508 81.442 9/27/2005 9:07:39 PM 4.00 15.2781 14.6796 82.508 81.442 9/27/2005 9:08:09 PM 4.00 15.2781 14.6796 82.508 81.442 9/27/2005 9:08:39 PM 3.98 15.2738 14.6819 82.508 81.442 9/27/2005 9:09:09 PM 4.00 15.2781 14.6796 82.508 81.442 9/27/2005 9:09:39 PM 3.99 15.2738 14.6796 82.508 81.442 9/27/2005 9:10:09 PM 4.00 15.2781 14.6796 82.508 81.442 9/27/2005 9:10:39 PM 3.99 15.2738 14.6796 82.508 81.442 9/27/2005 9:11:09 PM 3.99 15.2781 14.6819 82.508 81.266 9/27/2005 9:11:39 PM 3.99 15.2781 14.6819 82.508 81.266 9/27/2005 9:12:09 PM 4.00 15.2781 14.6796 82.508 81.266 9/27/2005 9:12:39 PM 3.98 15.2738 14.6819 82.508 81.266 9/27/2005 9:13:09 PM 4.00 15.2781 14.6796 82.508 81.266 9/27/2005 9:13:39 PM 3.99 15.2738 14.6796 82.508 81.266 9/27/2005 9:14:09 PM 4.00 15.2781 14.6796 82.508 81.266 9/27/2005 9:14:39 PM 4.00 15.2781 14.6796 82.508 81.266 9/27/2005 9:15:09 PM 3.99 15.2738 14.6796 82.508 81.266 9/27/2005 9:15:39 PM 3.98 15.2693 14.6796 82.508 81.266 9/27/2005 9:16:09 PM 3.99 15.2738 14.6796 82.508 81.266 9/27/2005 9:16:39 PM 3.98 15.2738 14.6819 82.508 81.266 9/27/2005 9:17:09 PM 3.99 15.2738 14.6796 82.508 81.266 9/27/2005 9:17:39 PM 3.99 15.2738 14.6796 82.508 81.266 9/27/2005 9:18:09 PM 3.99 15.2738 14.6796 82.508 81.266 9/27/2005 9:18:39 PM 3.98 15.2738 14.6819 82.508 81.266 9/27/2005 9:19:09 PM 3.97 15.2693 14.6819 82.508 81.266 9/27/2005 9:19:39 PM 3.98 15.2738 14.6819 82.508 81.266 9/27/2005 9:20:09 PM 3.99 15.2738 14.6796 82.508 81.09 9/27/2005 9:20:39 PM 3.99 15.2738 14.6796 82.508 81.09 9/27/2005 9:21:09 PM 3.98 15.2738 14.6819 82.508 81.09 9/27/2005 9:21:39 PM 4.00 15.2781 14.6796 82.508 81.09 9/27/2005 9:22:09 PM 3.98 15.2738 14.6819 82.508 81.09 9/27/2005 9:22:39 PM 3.98 15.2693 14.6796 82.508 81.09 9/27/2005 9:23:09 PM 3.97 15.2693 14.6843 82.508 81.09 9/27/2005 9:23:39 PM 3.97 15.2693 14.6819 82.508 81.09 9/27/2005 9:24:09 PM 3.98 15.2693 14.6796 82.508 81.09 9/27/2005 9:24:39 PM 3.98 15.2738 14.6819 82.508 81.09 9/27/2005 9:25:09 PM 3.98 15.2693 14.6796 82.508 81.09 9/27/2005 9:25:39 PM 3.97 15.2693 14.6819 82.508 81.09 9/27/2005 9:26:09 PM 3.97 15.2693 14.6819 82.508 81.09 9/27/2005 9:26:39 PM 3.97 15.2693 14.6843 82.508 81.09 9/27/2005 9:27:09 PM 3.97 15.2693 14.6819 82.508 81.09 9/27/2005 9:27:39 PM 3.97 15.2693 14.6819 82.508 81.09 9/27/2005 9:28:09 PM 3.97 15.2693 14.6819 82.508 81.09 9/27/2005 9:28:39 PM 3.97 15.2693 14.6819 82.508 81.09 9/27/2005 9:29:09 PM 3.97 15.2693 14.6843 82.508 81.09 9/27/2005 9:29:39 PM 3.98 15.2738 14.6843 82.508 81.09 9/27/2005 9:30:09 PM 3.97 15.2693 14.6819 82.508 81.09 9/27/2005 9:30:39 PM 3.97 15.2693 14.6819 82.508 81.09 9/27/2005 9:31:09 PM 3.97 15.2693 14.6819 82.508 81.09 9/27/2005 9:31:39 PM 3.96 15.2649 14.6819 82.508 81.09 9/27/2005 9:32:09 PM 3.98 15.2693 14.6796 82.508 81.09 9/27/2005 9:32:39 PM 3.97 15.2693 14.6819 82.508 81.09 9/27/2005 9:33:09 PM 3.96 15.2649 14.6819 82.508 81.09 9/27/2005 9:33:39 PM 3.96 15.2649 14.6819 82.508 81.09 9/27/2005 9:34:09 PM 3.97 15.2649 14.6796 82.508 81.09 9/27/2005 9:34:39 PM 3.95 15.2604 14.6819 82.508 81.09 9/27/2005 9:35:09 PM 3.95 15.2604 14.6819 82.508 81.09 9/27/2005 9:35:39 PM 3.96 15.2649 14.6819 82.508 81.09 9/27/2005 9:36:09 PM 3.94 15.2561 14.6843 82.508 81.09 9/27/2005 9:36:39 PM 3.96 15.2649 14.6819 82.508 81.09 9/27/2005 9:37:09 PM 3.95 15.2604 14.6843 82.508 81.09 9/27/2005 9:37:39 PM 3.95 15.2604 14.6819 82.508 81.09 9/27/2005 9:38:09 PM 3.95 15.2604 14.6819 82.508 81.09 9/27/2005 9:38:39 PM 3.95 15.2604 14.6843 82.508 81.09 9/27/2005 9:39:09 PM 3.95 15.2604 14.6843 82.508 81.09 9/27/2005 9:39:39 PM 3.95 15.2604 14.6843 82.508 81.09 9/27/2005 9:40:09 PM 3.96 15.2649 14.6843 82.508 81.09 9/27/2005 9:40:39 PM 3.95 15.2604 14.6819 82.508 81.09 9/27/2005 9:41:09 PM 3.95 15.2604 14.6819 82.508 81.09 9/27/2005 9:41:39 PM 3.94 15.2561 14.6843 82.508 81.09 9/27/2005 9:42:09 PM 3.95 15.2604 14.6819 82.508 81.09 9/27/2005 9:42:39 PM 3.95 15.2604 14.6843 82.508 81.09 9/27/2005 9:43:09 PM 3.95 15.2604 14.6819 82.508 81.09 9/27/2005 9:43:39 PM 3.95 15.2561 14.6796 82.508 81.09 9/27/2005 9:44:09 PM 3.94 15.2561 14.6819 82.508 81.09 9/27/2005 9:44:39 PM 3.95 15.2604 14.6843 82.508 81.09 9/27/2005 9:45:09 PM 3.95 15.2604 14.6819 82.508 81.09 9/27/2005 9:45:39 PM 3.95 15.2604 14.6843 82.508 81.09 9/27/2005 9:46:09 PM 3.94 15.2561 14.6819 82.508 81.09 9/27/2005 9:46:39 PM 3.95 15.2561 14.6796 82.508 81.09 9/27/2005 9:47:09 PM 3.95 15.2604 14.6819 82.508 81.09 9/27/2005 9:47:39 PM 3.95 15.2604 14.6819 82.508 81.09 9/27/2005 9:48:09 PM 3.94 15.2561 14.6843 82.508 81.09 9/27/2005 9:48:39 PM 3.94 15.2561 14.6843 82.508 81.09 9/27/2005 9:49:09 PM 3.94 15.2561 14.6843 82.508 81.09 9/27/2005 9:49:39 PM 3.94 15.2561 14.6819 82.508 81.09 9/27/2005 9:50:09 PM 3.94 15.2561 14.6819 82.508 81.09 9/27/2005 9:50:39 PM 3.94 15.2561 14.6819 82.508 81.09 9/27/2005 9:51:09 PM 3.94 15.2561 14.6819 82.508 81.09 9/27/2005 9:51:39 PM 3.94 15.2561 14.6819 82.508 81.09 9/27/2005 9:52:09 PM 3.94 15.2561 14.6819 82.508 81.09 9/27/2005 9:52:39 PM 3.93 15.2517 14.6819 82.508 81.09 9/27/2005 9:53:09 PM 3.94 15.2561 14.6819 82.508 81.09 9/27/2005 9:53:39 PM 3.93 15.2517 14.6819 82.508 81.09 9/27/2005 9:54:09 PM 3.94 15.2561 14.6819 82.508 81.09 9/27/2005 9:54:39 PM 3.94 15.2561 14.6819 82.508 81.09 9/27/2005 9:55:09 PM 3.94 15.2561 14.6819 82.508 81.09 9/27/2005 9:55:39 PM 3.93 15.2517 14.6819 82.508 81.09 9/27/2005 9:56:09 PM 3.93 15.2517 14.6819 82.508 81.09 9/27/2005 9:56:39 PM 3.93 15.2517 14.6819 82.508 81.09 9/27/2005 9:57:09 PM 3.93 15.2517 14.6819 82.508 81.09 9/27/2005 9:57:39 PM 3.93 15.2517 14.6819 82.508 81.09 9/27/2005 9:58:09 PM 3.93 15.2517 14.6843 82.508 81.09 9/27/2005 9:58:39 PM 3.93 15.2517 14.6843 82.508 81.09 9/27/2005 9:59:09 PM 3.93 15.2517 14.6843 82.508 81.09 9/27/2005 9:59:39 PM 3.93 15.2517 14.6843 82.508 81.09 9/27/2005 10:00:09 PM 3.93 15.2517 14.6819 82.508 81.09 9/27/2005 10:00:39 PM 3.93 15.2517 14.6819 82.508 81.09 9/27/2005 10:01:09 PM 3.93 15.2517 14.6819 82.508 81.09 9/27/2005 10:01:39 PM 3.92 15.2472 14.6819 82.508 81.09 9/27/2005 10:02:09 PM 3.93 15.2517 14.6819 82.508 81.09 9/27/2005 10:02:39 PM 3.92 15.2472 14.6819 82.508 81.09 9/27/2005 10:03:09 PM 3.93 15.2517 14.6819 82.508 81.09 9/27/2005 10:03:39 PM 3.92 15.2472 14.6819 82.508 81.09 9/27/2005 10:04:09 PM 3.92 15.2472 14.6819 82.508 81.09 9/27/2005 10:04:39 PM 3.92 15.2472 14.6819 82.508 81.09 9/27/2005 10:05:09 PM 3.93 15.2517 14.6819 82.508 81.09 9/27/2005 10:05:39 PM 3.92 15.2472 14.6819 82.508 81.09 9/27/2005 10:06:09 PM 3.93 15.2472 14.6796 82.508 81.09 9/27/2005 10:06:39 PM 3.92 15.2429 14.6796 82.508 81.09 9/27/2005 10:07:09 PM 3.91 15.2429 14.6819 82.508 81.09 9/27/2005 10:07:39 PM 3.92 15.2472 14.6819 82.508 81.09 9/27/2005 10:08:09 PM 3.93 15.2472 14.6796 82.508 81.09 9/27/2005 10:08:39 PM 3.91 15.2429 14.6819 82.508 81.09 9/27/2005 10:09:09 PM 3.91 15.2384 14.6796 82.508 81.09 9/27/2005 10:09:39 PM 3.91 15.2429 14.6819 82.508 81.09 9/27/2005 10:10:09 PM 3.92 15.2429 14.6796 82.508 81.09 9/27/2005 10:10:39 PM 3.92 15.2429 14.6796 82.508 81.09 9/27/2005 10:11:09 PM 3.92 15.2429 14.6796 82.508 81.09 9/27/2005 10:11:39 PM 3.91 15.2384 14.6796 82.508 81.09 9/27/2005 10:12:09 PM 3.90 15.2384 14.6819 82.508 81.09 9/27/2005 10:12:39 PM 3.90 15.2384 14.6819 82.508 81.09 9/27/2005 10:13:09 PM 3.90 15.2384 14.6819 82.508 81.09 9/27/2005 10:13:39 PM 3.90 15.2384 14.6819 82.508 81.09 9/27/2005 10:14:09 PM 3.92 15.2429 14.6796 82.508 81.09 9/27/2005 10:14:39 PM 3.91 15.2384 14.6796 82.508 81.09 9/27/2005 10:15:09 PM 3.91 15.2384 14.6796 82.508 81.09 9/27/2005 10:15:39 PM 3.89 15.234 14.6819 82.508 81.09 9/27/2005 10:16:09 PM 3.89 15.234 14.6819 82.508 81.09 9/27/2005 10:16:39 PM 3.90 15.234 14.6796 82.508 81.09 9/27/2005 10:17:09 PM 3.91 15.2384 14.6796 82.508 81.09 9/27/2005 10:17:39 PM 3.90 15.234 14.6796 82.508 81.09 9/27/2005 10:18:09 PM 3.89 15.234 14.6819 82.508 81.09 9/27/2005 10:18:39 PM 3.91 15.2384 14.6796 82.508 81.09 9/27/2005 10:19:09 PM 3.91 15.2384 14.6796 82.508 81.09 9/27/2005 10:19:39 PM 3.90 15.234 14.6796 82.508 81.09 9/27/2005 10:20:09 PM 3.90 15.234 14.6771 82.508 81.09 9/27/2005 10:20:39 PM 3.91 15.2384 14.6771 82.508 81.09 9/27/2005 10:21:09 PM 3.90 15.234 14.6796 82.508 81.09 9/27/2005 10:21:39 PM 3.90 15.234 14.6796 82.508 81.09 9/27/2005 10:22:09 PM 3.91 15.2384 14.6796 82.508 81.09 9/27/2005 10:22:39 PM 3.90 15.234 14.6771 82.508 81.09 9/27/2005 10:23:09 PM 3.90 15.234 14.6771 82.508 81.09 9/27/2005 10:23:39 PM 3.90 15.234 14.6796 82.508 81.09 9/27/2005 10:24:09 PM 3.90 15.234 14.6796 82.508 81.09 9/27/2005 10:24:39 PM 3.89 15.2297 14.6771 82.508 81.09 9/27/2005 10:25:09 PM 3.90 15.234 14.6796 82.508 81.09 9/27/2005 10:25:39 PM 3.89 15.2297 14.6796 82.508 81.09 9/27/2005 10:26:09 PM 3.89 15.2297 14.6796 82.508 81.09 9/27/2005 10:26:39 PM 3.89 15.2297 14.6771 82.508 81.09 9/27/2005 10:27:09 PM 3.89 15.2297 14.6796 82.508 81.09 9/27/2005 10:27:39 PM 3.89 15.2297 14.6796 82.508 81.09 9/27/2005 10:28:09 PM 3.89 15.2297 14.6771 82.508 81.09 9/27/2005 10:28:39 PM 3.89 15.2297 14.6771 82.508 81.09 9/27/2005 10:29:09 PM 3.89 15.2297 14.6771 82.508 81.09 9/27/2005 10:29:39 PM 3.89 15.2252 14.6748 82.508 81.09 9/27/2005 10:30:09 PM 3.89 15.2252 14.6748 82.508 81.09 9/27/2005 10:30:39 PM 3.89 15.2297 14.6771 82.508 81.09 9/27/2005 10:31:09 PM 3.89 15.2297 14.6771 82.508 81.266 9/27/2005 10:31:39 PM 3.88 15.2252 14.6771 82.508 81.266 9/27/2005 10:32:09 PM 3.89 15.2297 14.6771 82.508 81.266 9/27/2005 10:32:39 PM 3.89 15.2297 14.6771 82.508 81.266 9/27/2005 10:33:09 PM 3.89 15.2297 14.6771 82.508 81.266 9/27/2005 10:33:39 PM 3.89 15.2297 14.6771 82.508 81.266 9/27/2005 10:34:09 PM 3.88 15.2252 14.6771 82.508 81.266 9/27/2005 10:34:39 PM 3.88 15.2252 14.6796 82.508 81.266 9/27/2005 10:35:09 PM 3.88 15.2252 14.6771 82.508 81.266 9/27/2005 10:35:39 PM 3.88 15.2252 14.6771 82.508 81.266 9/27/2005 10:36:09 PM 3.88 15.2252 14.6771 82.508 81.266 9/27/2005 10:36:39 PM 3.89 15.2252 14.6748 82.508 81.266 9/27/2005 10:37:09 PM 3.89 15.2252 14.6748 82.508 81.266 9/27/2005 10:37:39 PM 3.88 15.2252 14.6771 82.508 81.266 9/27/2005 10:38:09 PM 3.89 15.2252 14.6748 82.508 81.266 9/27/2005 10:38:39 PM 3.88 15.2252 14.6771 82.508 81.266 9/27/2005 10:39:09 PM 3.89 15.2252 14.6748 82.508 81.266 9/27/2005 10:39:39 PM 3.89 15.2252 14.6748 82.508 81.266 9/27/2005 10:40:09 PM 3.89 15.2252 14.6748 82.508 81.266 9/27/2005 10:40:39 PM 3.88 15.2208 14.6748 82.508 81.266 9/27/2005 10:41:09 PM 3.89 15.2252 14.6748 82.508 81.266 9/27/2005 10:41:39 PM 3.88 15.2208 14.6748 82.508 81.266 9/27/2005 10:42:09 PM 3.89 15.2252 14.6748 82.508 81.266 9/27/2005 10:42:39 PM 3.88 15.2252 14.6771 82.508 81.266 9/27/2005 10:43:09 PM 3.88 15.2208 14.6748 82.508 81.266 9/27/2005 10:43:39 PM 3.88 15.2252 14.6771 82.508 81.266 9/27/2005 10:44:09 PM 3.88 15.2208 14.6748 82.508 81.266 9/27/2005 10:44:39 PM 3.87 15.2208 14.6771 82.508 81.266 9/27/2005 10:45:09 PM 3.87 15.2208 14.6771 82.508 81.266 9/27/2005 10:45:39 PM 3.88 15.2252 14.6771 82.508 81.266 9/27/2005 10:46:09 PM 3.87 15.2208 14.6771 82.508 81.266 9/27/2005 10:46:39 PM 3.87 15.2208 14.6771 82.508 81.266 9/27/2005 10:47:09 PM 3.87 15.2208 14.6771 82.508 81.266 9/27/2005 10:47:39 PM 3.87 15.2208 14.6771 82.508 81.266 9/27/2005 10:48:09 PM 3.87 15.2208 14.6771 82.508 81.266 9/27/2005 10:48:39 PM 3.87 15.2208 14.6771 82.508 81.266 9/27/2005 10:49:09 PM 3.87 15.2208 14.6771 82.508 81.266 9/27/2005 10:49:39 PM 3.87 15.2208 14.6771 82.508 81.266 9/27/2005 10:50:09 PM 3.86 15.2163 14.6771 82.508 81.266 9/27/2005 10:50:39 PM 3.87 15.2208 14.6771 82.508 81.266 9/27/2005 10:51:09 PM 3.86 15.2163 14.6771 82.508 81.266 9/27/2005 10:51:39 PM 3.86 15.2163 14.6771 82.508 81.266 9/27/2005 10:52:09 PM 3.86 15.2163 14.6771 82.508 81.266 9/27/2005 10:52:39 PM 3.86 15.2163 14.6771 82.508 81.266 9/27/2005 10:53:09 PM 3.86 15.2163 14.6771 82.508 81.266 9/27/2005 10:53:39 PM 3.85 15.212 14.6796 82.508 81.266 9/27/2005 10:54:09 PM 3.86 15.2163 14.6771 82.508 81.266 9/27/2005 10:54:39 PM 3.85 15.2163 14.6796 82.508 81.266 9/27/2005 10:55:09 PM 3.85 15.212 14.6796 82.508 81.266 9/27/2005 10:55:39 PM 3.85 15.212 14.6771 82.508 81.266 9/27/2005 10:56:09 PM 3.85 15.212 14.6771 82.508 81.266 9/27/2005 10:56:39 PM 3.85 15.212 14.6771 82.508 81.266 9/27/2005 10:57:09 PM 3.86 15.212 14.6748 82.508 81.266 9/27/2005 10:57:39 PM 3.85 15.212 14.6771 82.508 81.266 9/27/2005 10:58:09 PM 3.85 15.212 14.6771 82.508 81.266 9/27/2005 10:58:39 PM 3.85 15.212 14.6771 82.508 81.266 9/27/2005 10:59:09 PM 3.86 15.212 14.6748 82.508 81.266 9/27/2005 10:59:39 PM 3.85 15.212 14.6771 82.508 81.266 9/27/2005 11:00:09 PM 3.85 15.212 14.6771 82.508 81.266 9/27/2005 11:00:39 PM 3.85 15.2076 14.6748 82.508 81.266 9/27/2005 11:01:09 PM 3.84 15.2076 14.6771 82.508 81.266 9/27/2005 11:01:39 PM 3.85 15.212 14.6771 82.508 81.266 9/27/2005 11:02:09 PM 3.84 15.2076 14.6771 82.508 81.266 9/27/2005 11:02:39 PM 3.85 15.2076 14.6748 82.508 81.266 9/27/2005 11:03:09 PM 3.84 15.2031 14.6748 82.508 81.266 9/27/2005 11:03:39 PM 3.84 15.2076 14.6771 82.508 81.266 9/27/2005 11:04:09 PM 3.85 15.2076 14.6748 82.508 81.266 9/27/2005 11:04:39 PM 3.84 15.2031 14.6748 82.508 81.266 9/27/2005 11:05:09 PM 3.84 15.2076 14.6771 82.508 81.266 9/27/2005 11:05:39 PM 3.84 15.2076 14.6771 82.508 81.266 9/27/2005 11:06:09 PM 3.83 15.2031 14.6771 82.508 81.266 9/27/2005 11:06:39 PM 3.84 15.2076 14.6771 82.508 81.09 9/27/2005 11:07:09 PM 3.84 15.2076 14.6771 82.508 81.09 9/27/2005 11:07:39 PM 3.84 15.2076 14.6771 82.508 81.09 9/27/2005 11:08:09 PM 3.85 15.2076 14.6748 82.508 81.09 9/27/2005 11:08:39 PM 3.84 15.2076 14.6771 82.508 81.09 9/27/2005 11:09:09 PM 3.84 15.2031 14.6748 82.508 81.09 9/27/2005 11:09:39 PM 3.83 15.2031 14.6771 82.508 81.09 9/27/2005 11:10:09 PM 3.83 15.2031 14.6771 82.508 81.09 9/27/2005 11:10:39 PM 3.85 15.2076 14.6748 82.508 81.09 9/27/2005 11:11:09 PM 3.84 15.2031 14.6748 82.508 81.09 9/27/2005 11:11:39 PM 3.84 15.2031 14.6748 82.508 81.09 9/27/2005 11:12:09 PM 3.83 15.2031 14.6771 82.508 81.09 9/27/2005 11:12:39 PM 3.83 15.1988 14.6748 82.508 81.09 9/27/2005 11:13:09 PM 3.84 15.2031 14.6748 82.508 81.09 9/27/2005 11:13:39 PM 3.83 15.1988 14.6748 82.508 81.09 9/27/2005 11:14:09 PM 3.84 15.2031 14.6748 82.508 81.09 9/27/2005 11:14:39 PM 3.84 15.2031 14.6748 82.508 81.09 9/27/2005 11:15:09 PM 3.84 15.2031 14.6748 82.508 81.09 9/27/2005 11:15:39 PM 3.83 15.2031 14.6771 82.508 81.09 9/27/2005 11:16:09 PM 3.84 15.2031 14.6748 82.508 81.09 9/27/2005 11:16:39 PM 3.84 15.2031 14.6723 82.508 81.09 9/27/2005 11:17:09 PM 3.83 15.1988 14.6748 82.508 81.09 9/27/2005 11:17:39 PM 3.83 15.1988 14.6748 82.508 81.09 9/27/2005 11:18:09 PM 3.83 15.1988 14.6723 82.508 81.09 9/27/2005 11:18:39 PM 3.83 15.1988 14.6748 82.508 81.09 9/27/2005 11:19:09 PM 3.83 15.1988 14.6748 82.508 81.09 9/27/2005 11:19:39 PM 3.83 15.1988 14.6748 82.508 81.09 9/27/2005 11:20:09 PM 3.83 15.1988 14.6748 82.508 81.09 9/27/2005 11:20:39 PM 3.83 15.1988 14.6723 82.508 81.09 9/27/2005 11:21:09 PM 3.83 15.1988 14.6748 82.508 81.09 9/27/2005 11:21:39 PM 3.83 15.1988 14.6748 82.508 81.09 9/27/2005 11:22:09 PM 3.82 15.1988 14.6771 82.508 81.09 9/27/2005 11:22:39 PM 3.82 15.1988 14.6771 82.508 81.09 9/27/2005 11:23:09 PM 3.82 15.1943 14.6748 82.508 80.911 9/27/2005 11:23:39 PM 3.82 15.1943 14.6748 82.508 80.911 9/27/2005 11:24:09 PM 3.82 15.1943 14.6748 82.508 80.911 9/27/2005 11:24:39 PM 3.83 15.1988 14.6748 82.508 80.911 9/27/2005 11:25:09 PM 3.82 15.1943 14.6748 82.508 80.911 9/27/2005 11:25:39 PM 3.83 15.1988 14.6748 82.508 80.911 9/27/2005 11:26:09 PM 3.83 15.1988 14.6748 82.508 80.911 9/27/2005 11:26:39 PM 3.82 15.1943 14.6748 82.508 80.911 9/27/2005 11:27:09 PM 3.83 15.1988 14.6748 82.508 80.911 9/27/2005 11:27:39 PM 3.82 15.1943 14.6748 82.508 80.911 9/27/2005 11:28:09 PM 3.82 15.1943 14.6748 82.508 80.911 9/27/2005 11:28:39 PM 3.82 15.1943 14.6748 82.508 80.911 9/27/2005 11:29:09 PM 3.83 15.1988 14.6748 82.508 80.911 9/27/2005 11:29:39 PM 3.82 15.1943 14.6723 82.508 80.911 9/27/2005 11:30:09 PM 3.82 15.1943 14.6748 82.508 80.911 9/27/2005 11:30:39 PM 3.81 15.1943 14.6771 82.508 80.911 9/27/2005 11:31:09 PM 3.83 15.1988 14.6748 82.508 80.911 9/27/2005 11:31:39 PM 3.83 15.1988 14.6748 82.508 80.911 9/27/2005 11:32:09 PM 3.82 15.1943 14.6748 82.508 80.911 9/27/2005 11:32:39 PM 3.82 15.1943 14.6748 82.508 80.911 9/27/2005 11:33:09 PM 3.82 15.1988 14.6771 82.508 80.911 9/27/2005 11:33:39 PM 3.81 15.1943 14.6771 82.508 80.911 9/27/2005 11:34:09 PM 3.82 15.1943 14.6748 82.508 80.911 9/27/2005 11:34:39 PM 3.82 15.1943 14.6748 82.508 80.911 9/27/2005 11:35:09 PM 3.81 15.1899 14.6748 82.508 80.911 9/27/2005 11:35:39 PM 3.81 15.1943 14.6771 82.508 80.911 9/27/2005 11:36:09 PM 3.82 15.1943 14.6748 82.508 80.911 9/27/2005 11:36:39 PM 3.81 15.1943 14.6771 82.508 80.911 9/27/2005 11:37:09 PM 3.81 15.1943 14.6771 82.508 80.735 9/27/2005 11:37:39 PM 3.80 15.1899 14.6771 82.508 80.735 9/27/2005 11:38:09 PM 3.80 15.1899 14.6771 82.508 80.735 9/27/2005 11:38:39 PM 3.80 15.1899 14.6771 82.508 80.735 9/27/2005 11:39:09 PM 3.80 15.1899 14.6771 82.508 80.735 9/27/2005 11:39:39 PM 3.80 15.1899 14.6771 82.508 80.735 9/27/2005 11:40:09 PM 3.81 15.1899 14.6748 82.508 80.735 9/27/2005 11:40:39 PM 3.81 15.1899 14.6748 82.508 80.735 9/27/2005 11:41:09 PM 3.79 15.1856 14.6771 82.508 80.735 9/27/2005 11:41:39 PM 3.79 15.1856 14.6771 82.508 80.735 9/27/2005 11:42:09 PM 3.80 15.1856 14.6748 82.508 80.735 9/27/2005 11:42:39 PM 3.81 15.1899 14.6748 82.508 80.735 9/27/2005 11:43:09 PM 3.80 15.1856 14.6748 82.508 80.735 9/27/2005 11:43:39 PM 3.80 15.1856 14.6748 82.508 80.735 9/27/2005 11:44:09 PM 3.80 15.1856 14.6748 82.508 80.735 9/27/2005 11:44:39 PM 3.80 15.1856 14.6748 82.508 80.735 9/27/2005 11:45:09 PM 3.80 15.1856 14.6748 82.508 80.735 9/27/2005 11:45:39 PM 3.80 15.1856 14.6748 82.508 80.735 9/27/2005 11:46:09 PM 3.80 15.1856 14.6748 82.508 80.735 9/27/2005 11:46:39 PM 3.80 15.1856 14.6723 82.508 80.735 9/27/2005 11:47:09 PM 3.79 15.1811 14.6723 82.508 80.735 9/27/2005 11:47:39 PM 3.80 15.1856 14.6723 82.508 80.735 9/27/2005 11:48:09 PM 3.79 15.1811 14.6723 82.508 80.735 9/27/2005 11:48:39 PM 3.80 15.1856 14.6748 82.508 80.735 9/27/2005 11:49:09 PM 3.80 15.1856 14.6723 82.508 80.735 9/27/2005 11:49:39 PM 3.78 15.1811 14.6748 82.508 80.735 9/27/2005 11:50:09 PM 3.80 15.1856 14.6748 82.508 80.735 9/27/2005 11:50:39 PM 3.78 15.1811 14.6748 82.508 80.735 9/27/2005 11:51:09 PM 3.79 15.1811 14.6723 82.508 80.735 9/27/2005 11:51:39 PM 3.77 15.1767 14.6771 82.508 80.735 9/27/2005 11:52:09 PM 3.78 15.1811 14.6748 82.508 80.735 9/27/2005 11:52:39 PM 3.77 15.1767 14.6771 82.508 80.735 9/27/2005 11:53:09 PM 3.79 15.1811 14.6723 82.508 80.735 9/27/2005 11:53:39 PM 3.79 15.1811 14.6723 82.508 80.735 9/27/2005 11:54:09 PM 3.78 15.1767 14.6723 82.508 80.735 9/27/2005 11:54:39 PM 3.78 15.1767 14.6723 82.508 80.735 9/27/2005 11:55:09 PM 3.77 15.1767 14.6748 82.508 80.735 9/27/2005 11:55:39 PM 3.78 15.1767 14.6723 82.508 80.735 9/27/2005 11:56:09 PM 3.78 15.1767 14.6723 82.508 80.735 9/27/2005 11:56:39 PM 3.77 15.1724 14.6723 82.508 80.735 9/27/2005 11:57:09 PM 3.78 15.1767 14.6723 82.508 80.735 9/27/2005 11:57:39 PM 3.78 15.1767 14.6723 82.508 80.559 9/27/2005 11:58:09 PM 3.77 15.1767 14.6748 82.508 80.559 9/27/2005 11:58:39 PM 3.78 15.1767 14.6723 82.508 80.559 9/27/2005 11:59:09 PM 3.77 15.1767 14.6748 82.508 80.559 9/27/2005 11:59:39 PM 3.78 15.1767 14.6723 82.508 80.559 9/28/2005 12:00:09 AM 3.78 15.1767 14.6723 82.508 80.559 9/28/2005 12:00:39 AM 3.77 15.1724 14.6723 82.508 80.559 9/28/2005 12:01:09 AM 3.76 15.1724 14.6748 82.33 80.559 9/28/2005 12:01:39 AM 3.77 15.1724 14.6723 82.33 80.559 9/28/2005 12:02:09 AM 3.77 15.1724 14.6723 82.508 80.559 9/28/2005 12:02:39 AM 3.77 15.1724 14.6723 82.508 80.559 9/28/2005 12:03:09 AM 3.77 15.1724 14.6723 82.33 80.559 9/28/2005 12:03:39 AM 3.77 15.1724 14.6723 82.33 80.559 9/28/2005 12:04:09 AM 3.77 15.1724 14.6723 82.508 80.559 9/28/2005 12:04:39 AM 3.77 15.1724 14.6723 82.508 80.559 9/28/2005 12:05:09 AM 3.76 15.1724 14.6748 82.33 80.559 9/28/2005 12:05:39 AM 3.76 15.1724 14.6748 82.508 80.559 9/28/2005 12:06:09 AM 3.77 15.1724 14.6723 82.33 80.559 9/28/2005 12:06:39 AM 3.76 15.1724 14.6748 82.508 80.559 9/28/2005 12:07:09 AM 3.77 15.1724 14.6723 82.33 80.559 9/28/2005 12:07:39 AM 3.76 15.1724 14.6748 82.33 80.559 9/28/2005 12:08:09 AM 3.76 15.1679 14.6723 82.33 80.559 9/28/2005 12:08:39 AM 3.77 15.1724 14.6723 82.33 80.559 9/28/2005 12:09:09 AM 3.77 15.1724 14.6723 82.33 80.559 9/28/2005 12:09:39 AM 3.76 15.1679 14.6723 82.33 80.559 9/28/2005 12:10:09 AM 3.76 15.1679 14.6723 82.508 80.559 9/28/2005 12:10:39 AM 3.74 15.1636 14.6748 82.33 80.559 9/28/2005 12:11:09 AM 3.76 15.1679 14.6723 82.33 80.559 9/28/2005 12:11:39 AM 3.75 15.1636 14.6723 82.33 80.559 9/28/2005 12:12:09 AM 3.75 15.1679 14.6748 82.33 80.559 9/28/2005 12:12:39 AM 3.76 15.1679 14.6723 82.33 80.559 9/28/2005 12:13:09 AM 3.76 15.1679 14.6723 82.33 80.559 9/28/2005 12:13:39 AM 3.76 15.1679 14.6723 82.33 80.559 9/28/2005 12:14:09 AM 3.75 15.1636 14.6723 82.33 80.559 9/28/2005 12:14:39 AM 3.76 15.1636 14.67 82.33 80.559 9/28/2005 12:15:09 AM 3.76 15.1679 14.6723 82.33 80.559 9/28/2005 12:15:39 AM 3.75 15.1636 14.6723 82.33 80.559 9/28/2005 12:16:09 AM 3.75 15.1636 14.6723 82.33 80.559 9/28/2005 12:16:39 AM 3.75 15.1636 14.6723 82.33 80.559 9/28/2005 12:17:09 AM 3.75 15.1636 14.6723 82.33 80.559 9/28/2005 12:17:39 AM 3.75 15.1636 14.6723 82.33 80.559 9/28/2005 12:18:09 AM 3.75 15.1636 14.6723 82.33 80.559 9/28/2005 12:18:39 AM 3.75 15.1636 14.6723 82.33 80.559 9/28/2005 12:19:09 AM 3.75 15.1636 14.6723 82.33 80.559 9/28/2005 12:19:39 AM 3.74 15.1592 14.6723 82.33 80.559 9/28/2005 12:20:09 AM 3.75 15.1636 14.6723 82.33 80.559 9/28/2005 12:20:39 AM 3.75 15.1636 14.6723 82.33 80.559 9/28/2005 12:21:09 AM 3.76 15.1636 14.67 82.33 80.559 9/28/2005 12:21:39 AM 3.76 15.1636 14.67 82.33 80.559 9/28/2005 12:22:09 AM 3.74 15.1592 14.6723 82.33 80.559 9/28/2005 12:22:39 AM 3.76 15.1636 14.67 82.33 80.559 9/28/2005 12:23:09 AM 3.74 15.1592 14.6723 82.33 80.559 9/28/2005 12:23:39 AM 3.75 15.1592 14.67 82.33 80.559 9/28/2005 12:24:09 AM 3.74 15.1592 14.6723 82.33 80.559 9/28/2005 12:24:39 AM 3.75 15.1592 14.67 82.33 80.559 9/28/2005 12:25:09 AM 3.75 15.1592 14.67 82.33 80.559 9/28/2005 12:25:39 AM 3.74 15.1592 14.6723 82.33 80.559 9/28/2005 12:26:09 AM 3.75 15.1592 14.67 82.33 80.559 9/28/2005 12:26:39 AM 3.75 15.1592 14.67 82.33 80.559 9/28/2005 12:27:09 AM 3.75 15.1636 14.6723 82.33 80.559 9/28/2005 12:27:39 AM 3.74 15.1592 14.6723 82.33 80.559 9/28/2005 12:28:09 AM 3.74 15.1547 14.67 82.33 80.559 9/28/2005 12:28:39 AM 3.74 15.1592 14.6723 82.33 80.559 9/28/2005 12:29:09 AM 3.73 15.1592 14.6748 82.33 80.559 9/28/2005 12:29:39 AM 3.74 15.1592 14.6723 82.33 80.559 9/28/2005 12:30:09 AM 3.74 15.1592 14.6723 82.33 80.559 9/28/2005 12:30:39 AM 3.73 15.1592 14.6748 82.33 80.559 9/28/2005 12:31:09 AM 3.74 15.1592 14.6723 82.33 80.559 9/28/2005 12:31:39 AM 3.74 15.1592 14.6723 82.33 80.559 9/28/2005 12:32:09 AM 3.72 15.1547 14.6748 82.33 80.559 9/28/2005 12:32:39 AM 3.74 15.1592 14.6723 82.33 80.559 9/28/2005 12:33:09 AM 3.73 15.1547 14.6723 82.33 80.559 9/28/2005 12:33:39 AM 3.74 15.1592 14.6723 82.33 80.559 9/28/2005 12:34:09 AM 3.73 15.1547 14.6723 82.33 80.559 9/28/2005 12:34:39 AM 3.72 15.1547 14.6748 82.33 80.559 9/28/2005 12:35:09 AM 3.74 15.1592 14.6723 82.33 80.559 9/28/2005 12:35:39 AM 3.73 15.1547 14.6723 82.33 80.559 9/28/2005 12:36:09 AM 3.73 15.1547 14.6723 82.33 80.559 9/28/2005 12:36:39 AM 3.73 15.1547 14.6723 82.33 80.559 9/28/2005 12:37:09 AM 3.73 15.1547 14.6723 82.33 80.559 9/28/2005 12:37:39 AM 3.73 15.1547 14.6723 82.33 80.559 9/28/2005 12:38:09 AM 3.73 15.1547 14.6723 82.33 80.559 9/28/2005 12:38:39 AM 3.73 15.1547 14.6723 82.33 80.559 9/28/2005 12:39:09 AM 3.73 15.1547 14.6723 82.33 80.559 9/28/2005 12:39:39 AM 3.72 15.1547 14.6748 82.33 80.559 9/28/2005 12:40:09 AM 3.73 15.1547 14.6723 82.33 80.559 9/28/2005 12:40:39 AM 3.72 15.1547 14.6748 82.33 80.559 9/28/2005 12:41:09 AM 3.73 15.1547 14.6723 82.33 80.559 9/28/2005 12:41:39 AM 3.73 15.1547 14.6723 82.33 80.559 9/28/2005 12:42:09 AM 3.72 15.1504 14.6723 82.33 80.559 9/28/2005 12:42:39 AM 3.71 15.1504 14.6748 82.33 80.559 9/28/2005 12:43:09 AM 3.73 15.1547 14.6723 82.33 80.559 9/28/2005 12:43:39 AM 3.73 15.1547 14.6723 82.33 80.382 9/28/2005 12:44:09 AM 3.73 15.1547 14.6723 82.33 80.382 9/28/2005 12:44:39 AM 3.71 15.1504 14.6748 82.33 80.382 9/28/2005 12:45:09 AM 3.73 15.1547 14.6723 82.33 80.382 9/28/2005 12:45:39 AM 3.72 15.1504 14.6723 82.33 80.382 9/28/2005 12:46:09 AM 3.73 15.1504 14.67 82.33 80.382 9/28/2005 12:46:39 AM 3.72 15.1504 14.6723 82.33 80.382 9/28/2005 12:47:09 AM 3.72 15.1504 14.6723 82.33 80.382 9/28/2005 12:47:39 AM 3.71 15.1459 14.67 82.33 80.382 9/28/2005 12:48:09 AM 3.72 15.1504 14.6723 82.33 80.382 9/28/2005 12:48:39 AM 3.71 15.1459 14.67 82.33 80.382 9/28/2005 12:49:09 AM 3.72 15.1504 14.6723 82.33 80.382 9/28/2005 12:49:39 AM 3.72 15.1504 14.6723 82.33 80.382 9/28/2005 12:50:09 AM 3.71 15.1459 14.6723 82.33 80.382 9/28/2005 12:50:39 AM 3.72 15.1504 14.6723 82.33 80.382 9/28/2005 12:51:09 AM 3.71 15.1459 14.6723 82.33 80.382 9/28/2005 12:51:39 AM 3.73 15.1504 14.67 82.33 80.382 9/28/2005 12:52:09 AM 3.71 15.1459 14.6723 82.33 80.382 9/28/2005 12:52:39 AM 3.71 15.1459 14.6723 82.33 80.382 9/28/2005 12:53:09 AM 3.71 15.1459 14.6723 82.33 80.382 9/28/2005 12:53:39 AM 3.71 15.1459 14.6723 82.33 80.382 9/28/2005 12:54:09 AM 3.71 15.1459 14.6723 82.33 80.382 9/28/2005 12:54:39 AM 3.71 15.1459 14.6723 82.33 80.382 9/28/2005 12:55:09 AM 3.70 15.1459 14.6748 82.33 80.382 9/28/2005 12:55:39 AM 3.71 15.1459 14.6723 82.33 80.382 9/28/2005 12:56:09 AM 3.71 15.1459 14.6723 82.33 80.382 9/28/2005 12:56:39 AM 3.71 15.1459 14.6723 82.33 80.382 9/28/2005 12:57:09 AM 3.70 15.1415 14.67 82.33 80.382 9/28/2005 12:57:39 AM 3.71 15.1459 14.67 82.33 80.382 9/28/2005 12:58:09 AM 3.70 15.1415 14.6723 82.33 80.382 9/28/2005 12:58:39 AM 3.71 15.1459 14.6723 82.33 80.382 9/28/2005 12:59:09 AM 3.71 15.1459 14.67 82.33 80.382 9/28/2005 12:59:39 AM 3.71 15.1459 14.6723 82.33 80.382 9/28/2005 1:00:09 AM 3.71 15.1459 14.6723 82.33 80.382 9/28/2005 1:00:39 AM 3.71 15.1459 14.6723 82.33 80.382 9/28/2005 1:01:09 AM 3.70 15.1415 14.67 82.33 80.382 9/28/2005 1:01:39 AM 3.71 15.1459 14.6723 82.33 80.382 9/28/2005 1:02:09 AM 3.71 15.1459 14.67 82.33 80.382 9/28/2005 1:02:39 AM 3.70 15.1415 14.67 82.33 80.382 9/28/2005 1:03:09 AM 3.70 15.1415 14.6723 82.33 80.382 9/28/2005 1:03:39 AM 3.71 15.1459 14.67 82.33 80.206 9/28/2005 1:04:09 AM 3.71 15.1415 14.6675 82.33 80.206 9/28/2005 1:04:39 AM 3.70 15.1415 14.67 82.33 80.206 9/28/2005 1:05:09 AM 3.70 15.1415 14.6723 82.33 80.206 9/28/2005 1:05:39 AM 3.70 15.1415 14.67 82.33 80.206 9/28/2005 1:06:09 AM 3.70 15.1415 14.67 82.33 80.206 9/28/2005 1:06:39 AM 3.70 15.1415 14.67 82.33 80.206 9/28/2005 1:07:09 AM 3.70 15.1415 14.67 82.33 80.206 9/28/2005 1:07:39 AM 3.71 15.1415 14.6675 82.33 80.206 9/28/2005 1:08:09 AM 3.68 15.1372 14.6748 82.33 80.206 9/28/2005 1:08:39 AM 3.70 15.1415 14.6723 82.33 80.206 9/28/2005 1:09:09 AM 3.70 15.1415 14.6723 82.33 80.206 9/28/2005 1:09:39 AM 3.69 15.1372 14.67 82.33 80.206 9/28/2005 1:10:09 AM 3.69 15.1372 14.67 82.33 80.206 9/28/2005 1:10:39 AM 3.70 15.1415 14.67 82.33 80.206 9/28/2005 1:11:09 AM 3.69 15.1372 14.6723 82.33 80.206 9/28/2005 1:11:39 AM 3.70 15.1415 14.67 82.33 80.206 9/28/2005 1:12:09 AM 3.69 15.1372 14.6723 82.33 80.206 9/28/2005 1:12:39 AM 3.69 15.1372 14.6723 82.33 80.206 9/28/2005 1:13:09 AM 3.69 15.1372 14.67 82.33 80.206 9/28/2005 1:13:39 AM 3.70 15.1415 14.67 82.33 80.206 9/28/2005 1:14:09 AM 3.69 15.1372 14.6723 82.33 80.206 9/28/2005 1:14:39 AM 3.69 15.1372 14.6723 82.33 80.206 9/28/2005 1:15:09 AM 3.69 15.1372 14.6723 82.33 80.206 9/28/2005 1:15:39 AM 3.69 15.1372 14.6723 82.33 80.206 9/28/2005 1:16:09 AM 3.68 15.1327 14.6723 82.33 80.206 9/28/2005 1:16:39 AM 3.68 15.1327 14.67 82.33 80.206 9/28/2005 1:17:09 AM 3.68 15.1327 14.67 82.33 80.206 9/28/2005 1:17:39 AM 3.68 15.1327 14.6723 82.33 80.029 9/28/2005 1:18:09 AM 3.69 15.1372 14.6723 82.33 80.029 9/28/2005 1:18:39 AM 3.67 15.1283 14.6723 82.33 80.029 9/28/2005 1:19:09 AM 3.68 15.1327 14.67 82.33 80.029 9/28/2005 1:19:39 AM 3.67 15.1283 14.6723 82.33 80.029 9/28/2005 1:20:09 AM 3.67 15.1283 14.6723 82.33 80.029 9/28/2005 1:20:39 AM 3.68 15.1327 14.67 82.33 80.029 9/28/2005 1:21:09 AM 3.68 15.1327 14.6723 82.33 80.029 9/28/2005 1:21:39 AM 3.68 15.1327 14.6723 82.33 80.029 9/28/2005 1:22:09 AM 3.67 15.1283 14.6723 82.33 80.029 9/28/2005 1:22:39 AM 3.67 15.1283 14.67 82.33 80.029 9/28/2005 1:23:09 AM 3.67 15.1283 14.67 82.33 80.029 9/28/2005 1:23:39 AM 3.69 15.1327 14.6675 82.33 80.029 9/28/2005 1:24:09 AM 3.68 15.1327 14.67 82.33 80.029 9/28/2005 1:24:39 AM 3.68 15.1327 14.67 82.33 80.029 9/28/2005 1:25:09 AM 3.67 15.1283 14.67 82.33 80.029 9/28/2005 1:25:39 AM 3.67 15.1283 14.67 82.33 80.029 9/28/2005 1:26:09 AM 3.67 15.1283 14.67 82.33 80.029 9/28/2005 1:26:39 AM 3.66 15.1238 14.67 82.33 80.029 9/28/2005 1:27:09 AM 3.67 15.1283 14.67 82.33 79.853 9/28/2005 1:27:39 AM 3.66 15.1238 14.67 82.33 79.853 9/28/2005 1:28:09 AM 3.66 15.1238 14.67 82.33 79.853 9/28/2005 1:28:39 AM 3.67 15.1283 14.67 82.33 79.853 9/28/2005 1:29:09 AM 3.66 15.1238 14.67 82.33 79.853 9/28/2005 1:29:39 AM 3.67 15.1283 14.67 82.33 79.853 9/28/2005 1:30:09 AM 3.66 15.1238 14.67 82.33 79.853 9/28/2005 1:30:39 AM 3.67 15.1238 14.6675 82.33 79.853 9/28/2005 1:31:09 AM 3.66 15.1238 14.67 82.33 79.853 9/28/2005 1:31:39 AM 3.66 15.1238 14.67 82.33 79.853 9/28/2005 1:32:09 AM 3.66 15.1238 14.67 82.33 79.853 9/28/2005 1:32:39 AM 3.66 15.1238 14.67 82.33 79.853 9/28/2005 1:33:09 AM 3.67 15.1238 14.6675 82.33 79.853 9/28/2005 1:33:39 AM 3.66 15.1238 14.67 82.33 79.853 9/28/2005 1:34:09 AM 3.67 15.1238 14.6675 82.33 79.853 9/28/2005 1:34:39 AM 3.67 15.1238 14.6675 82.33 79.853 9/28/2005 1:35:09 AM 3.65 15.1195 14.67 82.33 79.853 9/28/2005 1:35:39 AM 3.67 15.1238 14.6675 82.33 79.853 9/28/2005 1:36:09 AM 3.65 15.1195 14.67 82.33 79.853 9/28/2005 1:36:39 AM 3.66 15.1238 14.67 82.33 79.853 9/28/2005 1:37:09 AM 3.66 15.1195 14.6675 82.33 79.853 9/28/2005 1:37:39 AM 3.66 15.1238 14.67 82.33 79.678 9/28/2005 1:38:09 AM 3.66 15.1195 14.6675 82.33 79.678 9/28/2005 1:38:39 AM 3.67 15.1238 14.6675 82.33 79.678 9/28/2005 1:39:09 AM 3.64 15.1151 14.67 82.33 79.678 9/28/2005 1:39:39 AM 3.66 15.1195 14.6675 82.33 79.678 9/28/2005 1:40:09 AM 3.65 15.1195 14.67 82.33 79.678 9/28/2005 1:40:39 AM 3.65 15.1195 14.67 82.33 79.678 9/28/2005 1:41:09 AM 3.66 15.1195 14.6675 82.33 79.678 9/28/2005 1:41:39 AM 3.66 15.1195 14.6675 82.33 79.678 9/28/2005 1:42:09 AM 3.66 15.1195 14.6675 82.33 79.678 9/28/2005 1:42:39 AM 3.65 15.1195 14.67 82.33 79.678 9/28/2005 1:43:09 AM 3.65 15.1195 14.67 82.33 79.678 9/28/2005 1:43:39 AM 3.65 15.1195 14.67 82.33 79.678 9/28/2005 1:44:09 AM 3.65 15.1195 14.67 82.33 79.678 9/28/2005 1:44:39 AM 3.65 15.1195 14.67 82.33 79.678 9/28/2005 1:45:09 AM 3.65 15.1195 14.67 82.33 79.678 9/28/2005 1:45:39 AM 3.65 15.1195 14.67 82.33 79.678 9/28/2005 1:46:09 AM 3.64 15.1151 14.67 82.33 79.678 9/28/2005 1:46:39 AM 3.64 15.1151 14.67 82.33 79.678 9/28/2005 1:47:09 AM 3.65 15.1195 14.67 82.33 79.678 9/28/2005 1:47:39 AM 3.66 15.1195 14.6675 82.33 79.678 9/28/2005 1:48:09 AM 3.64 15.1151 14.67 82.33 79.678 9/28/2005 1:48:39 AM 3.65 15.1151 14.6675 82.33 79.678 9/28/2005 1:49:09 AM 3.65 15.1151 14.6675 82.33 79.678 9/28/2005 1:49:39 AM 3.65 15.1151 14.6675 82.33 79.678 9/28/2005 1:50:09 AM 3.65 15.1151 14.6675 82.33 79.678 9/28/2005 1:50:39 AM 3.65 15.1151 14.6652 82.33 79.678 9/28/2005 1:51:09 AM 3.65 15.1151 14.6675 82.33 79.678 9/28/2005 1:51:39 AM 3.64 15.1106 14.6675 82.33 79.678 9/28/2005 1:52:09 AM 3.63 15.1106 14.67 82.33 79.502 9/28/2005 1:52:39 AM 3.64 15.1106 14.6675 82.33 79.502 9/28/2005 1:53:09 AM 3.64 15.1106 14.6675 82.33 79.502 9/28/2005 1:53:39 AM 3.65 15.1151 14.6675 82.33 79.502 9/28/2005 1:54:09 AM 3.65 15.1151 14.6675 82.33 79.502 9/28/2005 1:54:39 AM 3.63 15.1106 14.67 82.33 79.502 9/28/2005 1:55:09 AM 3.63 15.1106 14.67 82.33 79.502 9/28/2005 1:55:39 AM 3.64 15.1106 14.6675 82.33 79.502 9/28/2005 1:56:09 AM 3.64 15.1106 14.6675 82.33 79.502 9/28/2005 1:56:39 AM 3.63 15.1106 14.67 82.33 79.502 9/28/2005 1:57:09 AM 3.64 15.1106 14.6675 82.33 79.502 9/28/2005 1:57:39 AM 3.63 15.1063 14.6652 82.33 79.502 9/28/2005 1:58:09 AM 3.61 15.1019 14.67 82.33 79.502 9/28/2005 1:58:39 AM 3.64 15.1106 14.6652 82.33 79.502 9/28/2005 1:59:09 AM 3.64 15.1063 14.6627 82.33 79.502 9/28/2005 1:59:39 AM 3.65 15.1106 14.6627 82.33 79.502 9/28/2005 2:00:09 AM 3.64 15.1106 14.6652 82.33 79.502 9/28/2005 2:00:39 AM 3.63 15.1063 14.6652 82.33 79.502 9/28/2005 2:01:09 AM 3.64 15.1106 14.6652 82.33 79.502 9/28/2005 2:01:39 AM 3.63 15.1063 14.6652 82.33 79.502 9/28/2005 2:02:09 AM 3.63 15.1063 14.6652 82.33 79.502 9/28/2005 2:02:39 AM 3.62 15.1019 14.6652 82.33 79.502 9/28/2005 2:03:09 AM 3.63 15.1063 14.6675 82.33 79.502 9/28/2005 2:03:39 AM 3.63 15.1063 14.6675 82.33 79.326 9/28/2005 2:04:09 AM 3.63 15.1063 14.6675 82.33 79.326 9/28/2005 2:04:39 AM 3.63 15.1063 14.6675 82.152 79.326 9/28/2005 2:05:09 AM 3.63 15.1063 14.6675 82.33 79.326 9/28/2005 2:05:39 AM 3.63 15.1063 14.6675 82.152 79.326 9/28/2005 2:06:09 AM 3.62 15.1019 14.6675 82.33 79.326 9/28/2005 2:06:39 AM 3.63 15.1063 14.6675 82.33 79.326 9/28/2005 2:07:09 AM 3.63 15.1063 14.6675 82.33 79.326 9/28/2005 2:07:39 AM 3.62 15.1019 14.6675 82.33 79.326 9/28/2005 2:08:09 AM 3.62 15.1019 14.6675 82.33 79.326 9/28/2005 2:08:39 AM 3.62 15.1019 14.6675 82.33 79.326 9/28/2005 2:09:09 AM 3.61 15.1019 14.67 82.33 79.326 9/28/2005 2:09:39 AM 3.62 15.1019 14.6675 82.33 79.326 9/28/2005 2:10:09 AM 3.62 15.1019 14.6652 82.152 79.326 9/28/2005 2:10:39 AM 3.61 15.1019 14.67 82.33 79.326 9/28/2005 2:11:09 AM 3.61 15.0974 14.6675 82.33 79.326 9/28/2005 2:11:39 AM 3.62 15.1019 14.6675 82.33 79.151 9/28/2005 2:12:09 AM 3.62 15.1019 14.6675 82.33 79.151 9/28/2005 2:12:39 AM 3.62 15.1019 14.6651 82.33 79.151 9/28/2005 2:13:09 AM 3.62 15.1019 14.6675 82.152 79.151 9/28/2005 2:13:39 AM 3.62 15.1019 14.6675 82.33 79.151 9/28/2005 2:14:09 AM 3.60 15.0974 14.6698 82.152 79.151 9/28/2005 2:14:39 AM 3.61 15.0974 14.6675 82.33 79.151 9/28/2005 2:15:09 AM 3.62 15.1019 14.6675 82.33 79.151 9/28/2005 2:15:39 AM 3.61 15.0974 14.6675 82.152 79.151 9/28/2005 2:16:09 AM 3.60 15.0974 14.6698 82.152 79.151 9/28/2005 2:16:39 AM 3.60 15.0974 14.6698 82.152 79.151 9/28/2005 2:17:09 AM 3.61 15.0974 14.6675 82.152 79.151 9/28/2005 2:17:39 AM 3.61 15.0974 14.6675 82.152 79.151 9/28/2005 2:18:09 AM 3.60 15.0974 14.6698 82.152 78.975 9/28/2005 2:18:39 AM 3.61 15.0974 14.6675 82.152 78.975 9/28/2005 2:19:09 AM 3.61 15.0974 14.6675 82.152 78.975 9/28/2005 2:19:39 AM 3.60 15.0931 14.6675 82.152 78.975 9/28/2005 2:20:09 AM 3.60 15.0931 14.6675 82.152 78.975 9/28/2005 2:20:39 AM 3.60 15.0974 14.6698 82.152 78.975 9/28/2005 2:21:09 AM 3.60 15.0931 14.6675 82.152 78.975 9/28/2005 2:21:39 AM 3.60 15.0974 14.6723 82.152 78.975 9/28/2005 2:22:09 AM 3.59 15.0931 14.6698 82.152 78.975 9/28/2005 2:22:39 AM 3.59 15.0931 14.6698 82.152 78.975 9/28/2005 2:23:09 AM 3.60 15.0931 14.6675 82.152 78.975 9/28/2005 2:23:39 AM 3.60 15.0931 14.6675 82.152 78.975 9/28/2005 2:24:09 AM 3.60 15.0931 14.6675 82.152 78.8 9/28/2005 2:24:39 AM 3.60 15.0931 14.6675 82.152 78.8 9/28/2005 2:25:09 AM 3.60 15.0931 14.6651 82.152 78.8 9/28/2005 2:25:39 AM 3.60 15.0931 14.6651 82.152 78.8 9/28/2005 2:26:09 AM 3.60 15.0931 14.6675 82.152 78.8 9/28/2005 2:26:39 AM 3.60 15.0931 14.6675 82.152 78.8 9/28/2005 2:27:09 AM 3.60 15.0931 14.6651 82.152 78.8 9/28/2005 2:27:39 AM 3.59 15.0887 14.6675 82.152 78.8 9/28/2005 2:28:09 AM 3.60 15.0931 14.6675 82.152 78.8 9/28/2005 2:28:39 AM 3.59 15.0887 14.6675 82.152 78.8 9/28/2005 2:29:09 AM 3.59 15.0887 14.6651 82.152 78.8 9/28/2005 2:29:39 AM 3.59 15.0887 14.6651 82.152 78.8 9/28/2005 2:30:09 AM 3.60 15.0931 14.6675 82.152 78.624 9/28/2005 2:30:39 AM 3.59 15.0887 14.6651 82.152 78.624 9/28/2005 2:31:09 AM 3.59 15.0887 14.6675 82.152 78.624 9/28/2005 2:31:39 AM 3.59 15.0887 14.6675 82.152 78.624 9/28/2005 2:32:09 AM 3.59 15.0887 14.6675 82.152 78.624 9/28/2005 2:32:39 AM 3.59 15.0887 14.6675 82.152 78.624 9/28/2005 2:33:09 AM 3.58 15.0887 14.6698 82.152 78.624 9/28/2005 2:33:39 AM 3.59 15.0887 14.6675 82.152 78.624 9/28/2005 2:34:09 AM 3.59 15.0887 14.6651 82.152 78.624 9/28/2005 2:34:39 AM 3.59 15.0887 14.6675 82.152 78.624 9/28/2005 2:35:09 AM 3.59 15.0887 14.6675 82.152 78.624 9/28/2005 2:35:39 AM 3.59 15.0887 14.6651 82.152 78.624 9/28/2005 2:36:09 AM 3.59 15.0887 14.6651 82.152 78.624 9/28/2005 2:36:39 AM 3.59 15.0887 14.6651 82.152 78.624 9/28/2005 2:37:09 AM 3.59 15.0887 14.6675 82.152 78.449 9/28/2005 2:37:39 AM 3.59 15.0887 14.6651 82.152 78.449 9/28/2005 2:38:09 AM 3.58 15.0842 14.6675 82.152 78.449 9/28/2005 2:38:39 AM 3.58 15.0842 14.6651 82.152 78.449 9/28/2005 2:39:09 AM 3.58 15.0842 14.6651 82.152 78.449 9/28/2005 2:39:39 AM 3.58 15.0842 14.6651 82.152 78.449 9/28/2005 2:40:09 AM 3.58 15.0842 14.6675 82.152 78.449 9/28/2005 2:40:39 AM 3.57 15.0799 14.6651 82.152 78.449 9/28/2005 2:41:09 AM 3.58 15.0842 14.6651 82.152 78.449 9/28/2005 2:41:39 AM 3.58 15.0842 14.6651 82.152 78.449 9/28/2005 2:42:09 AM 3.58 15.0842 14.6651 82.152 78.449 9/28/2005 2:42:39 AM 3.58 15.0842 14.6651 82.152 78.449 9/28/2005 2:43:09 AM 3.58 15.0842 14.6651 82.152 78.449 9/28/2005 2:43:39 AM 3.58 15.0842 14.6651 82.152 78.449 9/28/2005 2:44:09 AM 3.58 15.0842 14.6651 82.152 78.449 9/28/2005 2:44:39 AM 3.59 15.0842 14.6627 82.152 78.449 9/28/2005 2:45:09 AM 3.59 15.0842 14.6627 82.152 78.449 9/28/2005 2:45:39 AM 3.57 15.0799 14.6651 82.152 78.449 9/28/2005 2:46:09 AM 3.57 15.0799 14.6675 82.152 78.274 9/28/2005 2:46:39 AM 3.57 15.0799 14.6651 82.152 78.274 9/28/2005 2:47:09 AM 3.58 15.0842 14.6675 82.152 78.274 9/28/2005 2:47:39 AM 3.57 15.0799 14.6651 82.152 78.274 9/28/2005 2:48:09 AM 3.56 15.0754 14.6651 82.152 78.274 9/28/2005 2:48:39 AM 3.57 15.0799 14.6651 82.152 78.274 9/28/2005 2:49:09 AM 3.58 15.0799 14.6627 82.152 78.274 9/28/2005 2:49:39 AM 3.57 15.0799 14.6651 82.152 78.274 9/28/2005 2:50:09 AM 3.56 15.0754 14.6651 82.152 78.274 9/28/2005 2:50:39 AM 3.58 15.0799 14.6627 82.152 78.274 9/28/2005 2:51:09 AM 3.58 15.0799 14.6627 82.152 78.274 9/28/2005 2:51:39 AM 3.57 15.0754 14.6627 82.152 78.274 9/28/2005 2:52:09 AM 3.58 15.0799 14.6627 82.152 78.274 9/28/2005 2:52:39 AM 3.56 15.0754 14.6651 82.152 78.274 9/28/2005 2:53:09 AM 3.57 15.0799 14.6651 82.152 78.274 9/28/2005 2:53:39 AM 3.57 15.0754 14.6627 82.152 78.274 9/28/2005 2:54:09 AM 3.57 15.0754 14.6627 82.152 78.274 9/28/2005 2:54:39 AM 3.57 15.0754 14.6627 82.152 78.274 9/28/2005 2:55:09 AM 3.57 15.0754 14.6627 82.152 78.274 9/28/2005 2:55:39 AM 3.57 15.0754 14.6603 82.152 78.274 9/28/2005 2:56:09 AM 3.56 15.0754 14.6651 82.152 78.274 9/28/2005 2:56:39 AM 3.56 15.0754 14.6651 82.152 78.274 9/28/2005 2:57:09 AM 3.58 15.0799 14.6627 82.152 78.274 9/28/2005 2:57:39 AM 3.58 15.0799 14.6627 82.152 78.274 9/28/2005 2:58:09 AM 3.57 15.0754 14.6627 82.152 78.274 9/28/2005 2:58:39 AM 3.57 15.0754 14.6603 82.152 78.274 9/28/2005 2:59:09 AM 3.58 15.0799 14.6627 82.152 78.274 9/28/2005 2:59:39 AM 3.56 15.0754 14.6651 82.152 78.274 9/28/2005 3:00:09 AM 3.56 15.0754 14.6651 82.152 78.274 9/28/2005 3:00:39 AM 3.56 15.0754 14.6651 82.152 78.274 9/28/2005 3:01:09 AM 3.57 15.0754 14.6627 82.152 78.274 9/28/2005 3:01:39 AM 3.56 15.0754 14.6651 82.152 78.274 9/28/2005 3:02:09 AM 3.56 15.0754 14.6651 82.152 78.274 9/28/2005 3:02:39 AM 3.56 15.0754 14.6651 82.152 78.274 9/28/2005 3:03:09 AM 3.55 15.071 14.6651 82.152 78.274 9/28/2005 3:03:39 AM 3.55 15.071 14.6675 82.152 78.274 9/28/2005 3:04:09 AM 3.55 15.071 14.6651 82.152 78.274 9/28/2005 3:04:39 AM 3.55 15.071 14.6651 82.152 78.274 9/28/2005 3:05:09 AM 3.55 15.071 14.6651 82.152 78.274 9/28/2005 3:05:39 AM 3.55 15.071 14.6651 82.152 78.274 9/28/2005 3:06:09 AM 3.55 15.071 14.6651 82.152 78.274 9/28/2005 3:06:39 AM 3.55 15.071 14.6675 82.152 78.274 9/28/2005 3:07:09 AM 3.56 15.0754 14.6651 82.152 78.274 9/28/2005 3:07:39 AM 3.56 15.0754 14.6651 82.152 78.274 9/28/2005 3:08:09 AM 3.56 15.0754 14.6651 82.152 78.274 9/28/2005 3:08:39 AM 3.55 15.071 14.6651 82.152 78.098 9/28/2005 3:09:09 AM 3.55 15.071 14.6675 82.152 78.098 9/28/2005 3:09:39 AM 3.55 15.071 14.6651 82.152 78.098 9/28/2005 3:10:09 AM 3.55 15.071 14.6651 82.152 78.098 9/28/2005 3:10:39 AM 3.55 15.071 14.6675 82.152 78.098 9/28/2005 3:11:09 AM 3.55 15.071 14.6651 82.152 78.098 9/28/2005 3:11:39 AM 3.55 15.071 14.6651 82.152 78.098 9/28/2005 3:12:09 AM 3.55 15.071 14.6651 82.152 78.098 9/28/2005 3:12:39 AM 3.54 15.0667 14.6651 82.152 78.098 9/28/2005 3:13:09 AM 3.55 15.071 14.6675 82.152 78.098 9/28/2005 3:13:39 AM 3.55 15.071 14.6651 82.152 78.098 9/28/2005 3:14:09 AM 3.55 15.071 14.6651 82.152 78.098 9/28/2005 3:14:39 AM 3.55 15.071 14.6651 82.152 78.098 9/28/2005 3:15:09 AM 3.56 15.071 14.6627 82.152 78.098 9/28/2005 3:15:39 AM 3.54 15.0667 14.6651 82.152 78.098 9/28/2005 3:16:09 AM 3.54 15.0667 14.6651 82.152 78.098 9/28/2005 3:16:39 AM 3.54 15.0667 14.6651 82.152 78.098 9/28/2005 3:17:09 AM 3.54 15.0667 14.6675 82.152 78.098 9/28/2005 3:17:39 AM 3.54 15.0667 14.6675 82.152 78.098 9/28/2005 3:18:09 AM 3.54 15.0667 14.6675 82.152 78.098 9/28/2005 3:18:39 AM 3.54 15.0667 14.6651 82.152 78.098 9/28/2005 3:19:09 AM 3.54 15.0667 14.6651 82.152 78.098 9/28/2005 3:19:39 AM 3.54 15.0667 14.6675 82.152 78.098 9/28/2005 3:20:09 AM 3.54 15.0667 14.6651 82.152 78.098 9/28/2005 3:20:39 AM 3.54 15.0667 14.6651 82.152 77.923 9/28/2005 3:21:09 AM 3.54 15.0667 14.6651 82.152 77.923 9/28/2005 3:21:39 AM 3.53 15.0622 14.6675 82.152 77.923 9/28/2005 3:22:09 AM 3.53 15.0622 14.6675 82.152 77.923 9/28/2005 3:22:39 AM 3.53 15.0622 14.6651 82.152 77.923 9/28/2005 3:23:09 AM 3.54 15.0667 14.6651 82.152 77.923 9/28/2005 3:23:39 AM 3.54 15.0667 14.6651 82.152 77.923 9/28/2005 3:24:09 AM 3.54 15.0667 14.6651 82.152 77.923 9/28/2005 3:24:39 AM 3.54 15.0667 14.6651 82.152 77.923 9/28/2005 3:25:09 AM 3.54 15.0622 14.6627 82.152 77.923 9/28/2005 3:25:39 AM 3.53 15.0622 14.6651 82.152 77.923 9/28/2005 3:26:09 AM 3.53 15.0622 14.6651 82.152 77.923 9/28/2005 3:26:39 AM 3.53 15.0622 14.6651 82.152 77.923 9/28/2005 3:27:09 AM 3.54 15.0622 14.6627 82.152 77.923 9/28/2005 3:27:39 AM 3.53 15.0622 14.6651 82.152 77.923 9/28/2005 3:28:09 AM 3.53 15.0578 14.6627 82.152 77.923 9/28/2005 3:28:39 AM 3.54 15.0622 14.6627 82.152 77.923 9/28/2005 3:29:09 AM 3.53 15.0578 14.6627 82.152 77.923 9/28/2005 3:29:39 AM 3.54 15.0622 14.6627 82.152 77.749 9/28/2005 3:30:09 AM 3.54 15.0622 14.6627 82.152 77.749 9/28/2005 3:30:39 AM 3.54 15.0622 14.6627 82.152 77.749 9/28/2005 3:31:09 AM 3.53 15.0622 14.6651 82.152 77.749 9/28/2005 3:31:39 AM 3.53 15.0622 14.6651 82.152 77.749 9/28/2005 3:32:09 AM 3.53 15.0578 14.6627 82.152 77.749 9/28/2005 3:32:39 AM 3.52 15.0578 14.6651 82.152 77.749 9/28/2005 3:33:09 AM 3.53 15.0622 14.6675 82.152 77.749 9/28/2005 3:33:39 AM 3.52 15.0578 14.6651 82.152 77.749 9/28/2005 3:34:09 AM 3.53 15.0622 14.6675 82.152 77.749 9/28/2005 3:34:39 AM 3.54 15.0622 14.6627 82.152 77.749 9/28/2005 3:35:09 AM 3.54 15.0622 14.6627 82.152 77.749 9/28/2005 3:35:39 AM 3.52 15.0578 14.6651 82.152 77.749 9/28/2005 3:36:09 AM 3.52 15.0578 14.6651 82.152 77.749 9/28/2005 3:36:39 AM 3.52 15.0578 14.6651 82.152 77.749 9/28/2005 3:37:09 AM 3.52 15.0578 14.6651 82.152 77.749 9/28/2005 3:37:39 AM 3.52 15.0578 14.6651 82.152 77.749 9/28/2005 3:38:09 AM 3.52 15.0578 14.6651 82.152 77.749 9/28/2005 3:38:39 AM 3.52 15.0578 14.6651 82.152 77.749 9/28/2005 3:39:09 AM 3.53 15.0578 14.6627 82.152 77.574 9/28/2005 3:39:39 AM 3.52 15.0578 14.6651 82.152 77.574 9/28/2005 3:40:09 AM 3.52 15.0578 14.6651 82.152 77.574 9/28/2005 3:40:39 AM 3.51 15.0533 14.6651 82.152 77.574 9/28/2005 3:41:09 AM 3.53 15.0578 14.6627 82.152 77.574 9/28/2005 3:41:39 AM 3.52 15.0578 14.6651 82.152 77.574 9/28/2005 3:42:09 AM 3.53 15.0578 14.6627 82.152 77.574 9/28/2005 3:42:39 AM 3.52 15.0533 14.6627 82.152 77.574 9/28/2005 3:43:09 AM 3.51 15.0533 14.6651 82.152 77.574 9/28/2005 3:43:39 AM 3.53 15.0578 14.6627 82.152 77.574 9/28/2005 3:44:09 AM 3.52 15.0578 14.6651 82.152 77.574 9/28/2005 3:44:39 AM 3.51 15.0533 14.6651 82.152 77.574 9/28/2005 3:45:09 AM 3.52 15.0578 14.6651 82.152 77.574 9/28/2005 3:45:39 AM 3.52 15.0533 14.6627 82.152 77.574 9/28/2005 3:46:09 AM 3.52 15.0533 14.6627 82.152 77.574 9/28/2005 3:46:39 AM 3.52 15.0578 14.6651 82.152 77.574 9/28/2005 3:47:09 AM 3.53 15.0578 14.6627 82.152 77.574 9/28/2005 3:47:39 AM 3.52 15.0578 14.6651 82.152 77.4 9/28/2005 3:48:09 AM 3.51 15.0533 14.6651 82.152 77.4 9/28/2005 3:48:39 AM 3.52 15.0578 14.6651 82.152 77.4 9/28/2005 3:49:09 AM 3.52 15.0578 14.6651 82.152 77.4 9/28/2005 3:49:39 AM 3.52 15.0578 14.6651 82.152 77.4 9/28/2005 3:50:09 AM 3.51 15.0533 14.6651 82.152 77.4 9/28/2005 3:50:39 AM 3.52 15.0533 14.6627 82.152 77.4 9/28/2005 3:51:09 AM 3.51 15.0533 14.6651 82.152 77.4 9/28/2005 3:51:39 AM 3.51 15.0533 14.6651 82.152 77.4 9/28/2005 3:52:09 AM 3.51 15.0533 14.6651 82.152 77.4 9/28/2005 3:52:39 AM 3.52 15.0578 14.6675 82.152 77.4 9/28/2005 3:53:09 AM 3.51 15.0533 14.6651 82.152 77.4 9/28/2005 3:53:39 AM 3.51 15.0533 14.6651 82.152 77.4 9/28/2005 3:54:09 AM 3.51 15.0533 14.6651 82.152 77.4 9/28/2005 3:54:39 AM 3.51 15.0533 14.6651 82.152 77.4 9/28/2005 3:55:09 AM 3.51 15.0533 14.6651 82.152 77.4 9/28/2005 3:55:39 AM 3.51 15.0533 14.6651 82.152 77.4 9/28/2005 3:56:09 AM 3.51 15.0533 14.6651 82.152 77.4 9/28/2005 3:56:39 AM 3.52 15.0533 14.6627 82.152 77.4 9/28/2005 3:57:09 AM 3.50 15.049 14.6651 82.152 77.225 9/28/2005 3:57:39 AM 3.50 15.049 14.6651 82.152 77.225 9/28/2005 3:58:09 AM 3.50 15.049 14.6651 82.152 77.225 9/28/2005 3:58:39 AM 3.50 15.049 14.6675 82.152 77.225 9/28/2005 3:59:09 AM 3.51 15.0533 14.6651 82.152 77.225 9/28/2005 3:59:39 AM 3.50 15.049 14.6651 82.152 77.225 9/28/2005 4:00:09 AM 3.50 15.049 14.6651 82.152 77.225 9/28/2005 4:00:39 AM 3.50 15.049 14.6651 82.152 77.225 9/28/2005 4:01:09 AM 3.50 15.049 14.6651 82.152 77.225 9/28/2005 4:01:39 AM 3.50 15.049 14.6651 82.152 77.225 9/28/2005 4:02:09 AM 3.52 15.0533 14.6627 82.152 77.225 9/28/2005 4:02:39 AM 3.51 15.0533 14.6675 82.152 77.225 9/28/2005 4:03:09 AM 3.50 15.049 14.6651 82.152 77.225 9/28/2005 4:03:39 AM 3.50 15.049 14.6651 82.152 77.225 9/28/2005 4:04:09 AM 3.50 15.049 14.6651 82.152 77.225 9/28/2005 4:04:39 AM 3.51 15.0533 14.6675 82.152 77.225 9/28/2005 4:05:09 AM 3.49 15.049 14.6698 82.152 77.225 9/28/2005 4:05:39 AM 3.51 15.0533 14.6675 82.152 77.225 9/28/2005 4:06:09 AM 3.51 15.0533 14.6651 82.152 77.225 9/28/2005 4:06:39 AM 3.51 15.0533 14.6675 82.152 77.225 9/28/2005 4:07:09 AM 3.51 15.0533 14.6675 82.152 77.225 9/28/2005 4:07:39 AM 3.51 15.0533 14.6651 82.152 77.05 9/28/2005 4:08:09 AM 3.51 15.0533 14.6651 82.152 77.05 9/28/2005 4:08:39 AM 3.50 15.049 14.6651 82.152 77.05 9/28/2005 4:09:09 AM 3.50 15.049 14.6675 82.152 77.05 9/28/2005 4:09:39 AM 3.50 15.049 14.6675 82.152 77.05 9/28/2005 4:10:09 AM 3.49 15.0446 14.6675 82.152 77.05 9/28/2005 4:10:39 AM 3.50 15.049 14.6651 82.152 77.05 9/28/2005 4:11:09 AM 3.50 15.049 14.6675 82.152 77.05 9/28/2005 4:11:39 AM 3.50 15.049 14.6675 82.152 77.05 9/28/2005 4:12:09 AM 3.50 15.049 14.6675 82.152 77.05 9/28/2005 4:12:39 AM 3.51 15.0533 14.6675 82.152 77.05 9/28/2005 4:13:09 AM 3.50 15.049 14.6675 82.152 77.05 9/28/2005 4:13:39 AM 3.50 15.049 14.6675 82.152 77.05 9/28/2005 4:14:09 AM 3.49 15.049 14.6698 82.152 77.05 9/28/2005 4:14:39 AM 3.49 15.0446 14.6675 82.152 77.05 9/28/2005 4:15:09 AM 3.50 15.049 14.6675 82.152 77.05 9/28/2005 4:15:39 AM 3.50 15.049 14.6675 82.152 77.05 9/28/2005 4:16:09 AM 3.50 15.049 14.6675 82.152 77.05 9/28/2005 4:16:39 AM 3.50 15.049 14.6675 82.152 77.05 9/28/2005 4:17:09 AM 3.50 15.049 14.6674 82.152 76.876 9/28/2005 4:17:39 AM 3.48 15.0446 14.6698 82.152 76.876 9/28/2005 4:18:09 AM 3.50 15.049 14.6674 82.152 76.876 9/28/2005 4:18:39 AM 3.50 15.049 14.6651 82.152 76.876 9/28/2005 4:19:09 AM 3.50 15.049 14.6651 82.152 76.876 9/28/2005 4:19:39 AM 3.49 15.049 14.6698 82.152 76.876 9/28/2005 4:20:09 AM 3.49 15.0446 14.6651 82.152 76.876 9/28/2005 4:20:39 AM 3.49 15.0446 14.6651 82.152 76.876 9/28/2005 4:21:09 AM 3.50 15.049 14.6651 82.152 76.876 9/28/2005 4:21:39 AM 3.50 15.049 14.6674 82.152 76.876 9/28/2005 4:22:09 AM 3.49 15.0446 14.6651 82.152 76.876 9/28/2005 4:22:39 AM 3.49 15.0446 14.6651 82.152 76.876 9/28/2005 4:23:09 AM 3.50 15.049 14.6651 82.152 76.876 9/28/2005 4:23:39 AM 3.50 15.049 14.6674 82.152 76.876 9/28/2005 4:24:09 AM 3.49 15.0446 14.6674 82.152 76.876 9/28/2005 4:24:39 AM 3.50 15.049 14.6651 82.152 76.876 9/28/2005 4:25:09 AM 3.50 15.049 14.6674 82.152 76.876 9/28/2005 4:25:39 AM 3.50 15.049 14.6674 82.152 76.703 9/28/2005 4:26:09 AM 3.50 15.049 14.6674 82.152 76.703 9/28/2005 4:26:39 AM 3.49 15.049 14.6698 82.152 76.703 9/28/2005 4:27:09 AM 3.50 15.049 14.6674 82.152 76.703 9/28/2005 4:27:39 AM 3.49 15.049 14.6698 82.152 76.703 9/28/2005 4:28:09 AM 3.49 15.049 14.6698 82.152 76.703 9/28/2005 4:28:39 AM 3.50 15.049 14.6674 82.152 76.703 9/28/2005 4:29:09 AM 3.49 15.049 14.6698 82.152 76.703 9/28/2005 4:29:39 AM 3.49 15.049 14.6698 82.152 76.703 9/28/2005 4:30:09 AM 3.50 15.049 14.6674 82.152 76.703 9/28/2005 4:30:39 AM 3.51 15.0533 14.6674 82.152 76.703 9/28/2005 4:31:09 AM 3.48 15.0446 14.6698 82.152 76.703 9/28/2005 4:31:39 AM 3.49 15.049 14.6698 82.152 76.703 9/28/2005 4:32:09 AM 3.48 15.0446 14.6698 82.152 76.703 9/28/2005 4:32:39 AM 3.50 15.049 14.6674 82.152 76.703 9/28/2005 4:33:09 AM 3.49 15.0446 14.6674 82.152 76.703 9/28/2005 4:33:39 AM 3.49 15.049 14.6698 82.152 76.703 9/28/2005 4:34:09 AM 3.49 15.049 14.6698 82.152 76.703 9/28/2005 4:34:39 AM 3.49 15.049 14.6698 82.152 76.528 9/28/2005 4:35:09 AM 3.49 15.0446 14.6674 82.152 76.528 9/28/2005 4:35:39 AM 3.49 15.0446 14.6674 82.152 76.528 9/28/2005 4:36:09 AM 3.49 15.0446 14.6674 82.152 76.528 9/28/2005 4:36:39 AM 3.48 15.0446 14.6698 82.152 76.528 9/28/2005 4:37:09 AM 3.49 15.0446 14.6674 82.152 76.528 9/28/2005 4:37:39 AM 3.49 15.0446 14.6674 82.152 76.528 9/28/2005 4:38:09 AM 3.49 15.0446 14.6674 81.975 76.528 9/28/2005 4:38:39 AM 3.49 15.0446 14.6674 82.152 76.528 9/28/2005 4:39:09 AM 3.49 15.0446 14.6674 82.152 76.528 9/28/2005 4:39:39 AM 3.49 15.0446 14.6674 82.152 76.528 9/28/2005 4:40:09 AM 3.49 15.0446 14.6674 82.152 76.528 9/28/2005 4:40:39 AM 3.48 15.0446 14.6722 82.152 76.528 9/28/2005 4:41:09 AM 3.47 15.0401 14.6698 82.152 76.528 9/28/2005 4:41:39 AM 3.47 15.0401 14.6698 82.152 76.528 9/28/2005 4:42:09 AM 3.48 15.0446 14.6698 82.152 76.528 9/28/2005 4:42:39 AM 3.50 15.049 14.6674 82.152 76.528 9/28/2005 4:43:09 AM 3.49 15.049 14.6698 82.152 76.528 9/28/2005 4:43:39 AM 3.48 15.0446 14.6698 82.152 76.528 9/28/2005 4:44:09 AM 3.48 15.0446 14.6698 82.152 76.528 9/28/2005 4:44:39 AM 3.48 15.0446 14.6698 82.152 76.354 9/28/2005 4:45:09 AM 3.48 15.0446 14.6698 82.152 76.354 9/28/2005 4:45:39 AM 3.49 15.049 14.6698 82.152 76.354 9/28/2005 4:46:09 AM 3.48 15.0446 14.6698 82.152 76.354 9/28/2005 4:46:39 AM 3.47 15.0401 14.6698 82.152 76.354 9/28/2005 4:47:09 AM 3.48 15.0446 14.6698 82.152 76.354 9/28/2005 4:47:39 AM 3.48 15.0401 14.6674 82.152 76.354 9/28/2005 4:48:09 AM 3.48 15.0446 14.6698 82.152 76.354 9/28/2005 4:48:39 AM 3.48 15.0446 14.6698 82.152 76.354 9/28/2005 4:49:09 AM 3.48 15.0446 14.6698 82.152 76.354 9/28/2005 4:49:39 AM 3.49 15.0446 14.6674 82.152 76.354 9/28/2005 4:50:09 AM 3.48 15.0446 14.6722 82.152 76.354 9/28/2005 4:50:39 AM 3.48 15.0446 14.6698 81.975 76.354 9/28/2005 4:51:09 AM 3.48 15.0401 14.6674 82.152 76.354 9/28/2005 4:51:39 AM 3.49 15.0446 14.6674 82.152 76.354 9/28/2005 4:52:09 AM 3.49 15.0446 14.6674 81.975 76.354 9/28/2005 4:52:39 AM 3.49 15.0446 14.6674 82.152 76.354 9/28/2005 4:53:09 AM 3.47 15.0401 14.6698 82.152 76.354 9/28/2005 4:53:39 AM 3.47 15.0403 14.6698 81.975 76.354 9/28/2005 4:54:09 AM 3.48 15.0446 14.6698 82.152 76.354 9/28/2005 4:54:39 AM 3.47 15.0403 14.6698 81.975 76.354 9/28/2005 4:55:09 AM 3.47 15.0403 14.6698 81.975 76.181 9/28/2005 4:55:39 AM 3.48 15.0403 14.6674 81.975 76.181 9/28/2005 4:56:09 AM 3.47 15.0403 14.6698 81.975 76.181 9/28/2005 4:56:39 AM 3.48 15.0403 14.6674 81.975 76.181 9/28/2005 4:57:09 AM 3.48 15.0403 14.6674 81.975 76.181 9/28/2005 4:57:39 AM 3.48 15.0403 14.6674 81.975 76.181 9/28/2005 4:58:09 AM 3.48 15.0403 14.6674 81.975 76.181 9/28/2005 4:58:39 AM 3.48 15.0403 14.6674 81.975 76.181 9/28/2005 4:59:09 AM 3.47 15.0403 14.6698 81.975 76.181 9/28/2005 4:59:39 AM 3.48 15.0403 14.6674 81.975 76.181 9/28/2005 5:00:09 AM 3.48 15.0403 14.6674 81.975 76.181 9/28/2005 5:00:39 AM 3.47 15.0403 14.6698 81.975 76.181 9/28/2005 5:01:09 AM 3.48 15.0403 14.6674 81.975 76.181 9/28/2005 5:01:39 AM 3.47 15.0403 14.6698 81.975 76.181 9/28/2005 5:02:09 AM 3.47 15.0403 14.6698 81.975 76.181 9/28/2005 5:02:39 AM 3.47 15.0403 14.6698 81.975 76.181 9/28/2005 5:03:09 AM 3.47 15.0403 14.6698 81.975 76.181 9/28/2005 5:03:39 AM 3.47 15.0403 14.6698 81.975 76.181 9/28/2005 5:04:09 AM 3.47 15.0403 14.6698 81.975 76.181 9/28/2005 5:04:39 AM 3.47 15.0403 14.6698 81.975 76.006 9/28/2005 5:05:09 AM 3.47 15.0403 14.6698 81.975 76.006 9/28/2005 5:05:39 AM 3.47 15.0403 14.6722 81.975 76.006 9/28/2005 5:06:09 AM 3.47 15.0403 14.6698 81.975 76.006 9/28/2005 5:06:39 AM 3.48 15.0403 14.6674 81.975 76.006 9/28/2005 5:07:09 AM 3.48 15.0403 14.6674 81.975 76.006 9/28/2005 5:07:39 AM 3.47 15.0403 14.6698 81.975 76.006 9/28/2005 5:08:09 AM 3.47 15.0403 14.6698 81.975 76.006 9/28/2005 5:08:39 AM 3.47 15.0403 14.6698 81.975 76.006 9/28/2005 5:09:09 AM 3.47 15.0403 14.6698 81.975 76.006 9/28/2005 5:09:39 AM 3.47 15.0403 14.6698 81.975 76.006 9/28/2005 5:10:09 AM 3.47 15.0403 14.6698 81.975 76.006 9/28/2005 5:10:39 AM 3.48 15.0403 14.6674 81.975 76.006 9/28/2005 5:11:09 AM 3.47 15.0403 14.6698 81.975 76.006 9/28/2005 5:11:39 AM 3.47 15.0403 14.6698 81.975 76.006 9/28/2005 5:12:09 AM 3.48 15.0403 14.6674 81.975 76.006 9/28/2005 5:12:39 AM 3.46 15.0358 14.6698 81.975 76.006 9/28/2005 5:13:09 AM 3.48 15.0403 14.6674 81.975 76.006 9/28/2005 5:13:39 AM 3.48 15.0403 14.6674 81.975 75.832 9/28/2005 5:14:09 AM 3.47 15.0403 14.6722 81.975 75.832 9/28/2005 5:14:39 AM 3.47 15.0403 14.6698 81.975 75.832 9/28/2005 5:15:09 AM 3.47 15.0403 14.6698 81.975 75.832 9/28/2005 5:15:39 AM 3.47 15.0403 14.6722 81.975 75.832 9/28/2005 5:16:09 AM 3.48 15.0446 14.6698 81.975 75.832 9/28/2005 5:16:39 AM 3.47 15.0403 14.6698 81.975 75.832 9/28/2005 5:17:09 AM 3.48 15.0403 14.6674 81.975 75.832 9/28/2005 5:17:39 AM 3.47 15.0403 14.6698 81.975 75.832 9/28/2005 5:18:09 AM 3.47 15.0403 14.6698 81.975 75.832 9/28/2005 5:18:39 AM 3.47 15.0403 14.6698 81.975 75.832 9/28/2005 5:19:09 AM 3.47 15.0403 14.6698 81.975 75.832 9/28/2005 5:19:39 AM 3.47 15.0403 14.6698 81.975 75.832 9/28/2005 5:20:09 AM 3.47 15.0403 14.6698 81.975 75.832 9/28/2005 5:20:39 AM 3.48 15.0403 14.6674 81.975 75.832 9/28/2005 5:21:09 AM 3.47 15.0403 14.6698 81.975 75.832 9/28/2005 5:21:39 AM 3.47 15.0403 14.6698 81.975 75.832 9/28/2005 5:22:09 AM 3.46 15.0403 14.6746 81.975 75.832 9/28/2005 5:22:39 AM 3.46 15.0358 14.6722 81.975 75.832 9/28/2005 5:23:09 AM 3.47 15.0403 14.6698 81.975 75.659 9/28/2005 5:23:39 AM 3.47 15.0403 14.6722 81.975 75.659 9/28/2005 5:24:09 AM 3.47 15.0403 14.6722 81.975 75.659 9/28/2005 5:24:39 AM 3.47 15.0403 14.6722 81.975 75.659 9/28/2005 5:25:09 AM 3.47 15.0403 14.6722 81.975 75.659 9/28/2005 5:25:39 AM 3.47 15.0403 14.6698 81.975 75.659 9/28/2005 5:26:09 AM 3.47 15.0403 14.6722 81.975 75.659 9/28/2005 5:26:39 AM 3.47 15.0403 14.6722 81.975 75.659 9/28/2005 5:27:09 AM 3.47 15.0403 14.6722 81.975 75.659 9/28/2005 5:27:39 AM 3.47 15.0403 14.6722 81.975 75.659 9/28/2005 5:28:09 AM 3.48 15.0446 14.6722 81.975 75.659 9/28/2005 5:28:39 AM 3.48 15.0446 14.6722 81.975 75.659 9/28/2005 5:29:09 AM 3.48 15.0446 14.6722 81.975 75.659 9/28/2005 5:29:39 AM 3.48 15.0446 14.6698 81.975 75.659 9/28/2005 5:30:09 AM 3.47 15.0403 14.6698 81.975 75.659 9/28/2005 5:30:39 AM 3.47 15.0403 14.6698 81.975 75.659 9/28/2005 5:31:09 AM 3.47 15.0403 14.6698 81.975 75.659 9/28/2005 5:31:39 AM 3.47 15.0403 14.6698 81.975 75.659 9/28/2005 5:32:09 AM 3.47 15.0403 14.6698 81.975 75.659 9/28/2005 5:32:39 AM 3.47 15.0403 14.6698 81.975 75.659 9/28/2005 5:33:09 AM 3.47 15.0403 14.6698 81.975 75.659 9/28/2005 5:33:39 AM 3.47 15.0403 14.6698 81.975 75.659 9/28/2005 5:34:09 AM 3.47 15.0403 14.6698 81.975 75.659 9/28/2005 5:34:39 AM 3.47 15.0403 14.6698 81.975 75.659 9/28/2005 5:35:09 AM 3.47 15.0403 14.6698 81.975 75.659 9/28/2005 5:35:39 AM 3.47 15.0403 14.6698 81.975 75.659 9/28/2005 5:36:09 AM 3.48 15.0403 14.6674 81.975 75.659 9/28/2005 5:36:39 AM 3.47 15.0403 14.6722 81.975 75.659 9/28/2005 5:37:09 AM 3.47 15.0403 14.6698 81.975 75.659 9/28/2005 5:37:39 AM 3.47 15.0403 14.6698 81.975 75.659 9/28/2005 5:38:09 AM 3.47 15.0403 14.6722 81.975 75.484 9/28/2005 5:38:39 AM 3.47 15.0403 14.6722 81.975 75.484 9/28/2005 5:39:09 AM 3.46 15.0358 14.6722 81.975 75.484 9/28/2005 5:39:39 AM 3.47 15.0403 14.6698 81.975 75.484 9/28/2005 5:40:09 AM 3.47 15.0403 14.6698 81.975 75.484 9/28/2005 5:40:39 AM 3.47 15.0403 14.6698 81.975 75.484 9/28/2005 5:41:09 AM 3.47 15.0403 14.6698 81.975 75.484 9/28/2005 5:41:39 AM 3.47 15.0403 14.6722 81.975 75.484 9/28/2005 5:42:09 AM 3.47 15.0403 14.6722 81.975 75.484 9/28/2005 5:42:39 AM 3.47 15.0403 14.6722 81.975 75.484 9/28/2005 5:43:09 AM 3.47 15.0403 14.6722 81.975 75.484 9/28/2005 5:43:39 AM 3.46 15.0358 14.6722 81.975 75.484 9/28/2005 5:44:09 AM 3.46 15.0358 14.6722 81.975 75.484 9/28/2005 5:44:39 AM 3.47 15.0403 14.6698 81.975 75.484 9/28/2005 5:45:09 AM 3.47 15.0403 14.6698 81.975 75.484 9/28/2005 5:45:39 AM 3.47 15.0403 14.6722 81.975 75.484 9/28/2005 5:46:09 AM 3.47 15.0403 14.6722 81.975 75.484 9/28/2005 5:46:39 AM 3.47 15.0403 14.6722 81.975 75.484 9/28/2005 5:47:09 AM 3.47 15.0403 14.6722 81.975 75.484 9/28/2005 5:47:39 AM 3.46 15.0358 14.6698 81.975 75.484 9/28/2005 5:48:09 AM 3.46 15.0358 14.6698 81.975 75.484 9/28/2005 5:48:39 AM 3.47 15.0403 14.6698 81.975 75.484 9/28/2005 5:49:09 AM 3.47 15.0403 14.6722 81.975 75.484 9/28/2005 5:49:39 AM 3.47 15.0403 14.6698 81.975 75.484 9/28/2005 5:50:09 AM 3.46 15.0358 14.6698 81.975 75.484 9/28/2005 5:50:39 AM 3.46 15.0358 14.6698 81.975 75.484 9/28/2005 5:51:09 AM 3.46 15.0358 14.6698 81.975 75.484 9/28/2005 5:51:39 AM 3.46 15.0358 14.6698 81.975 75.484 9/28/2005 5:52:09 AM 3.46 15.0358 14.6698 81.975 75.312 9/28/2005 5:52:39 AM 3.46 15.0358 14.6698 81.975 75.312 9/28/2005 5:53:09 AM 3.47 15.0403 14.6722 81.975 75.312 9/28/2005 5:53:39 AM 3.46 15.0358 14.6698 81.975 75.312 9/28/2005 5:54:09 AM 3.46 15.0358 14.6722 81.975 75.312 9/28/2005 5:54:39 AM 3.47 15.0403 14.6722 81.975 75.312 9/28/2005 5:55:09 AM 3.46 15.0358 14.6698 81.975 75.312 9/28/2005 5:55:39 AM 3.46 15.0358 14.6698 81.975 75.312 9/28/2005 5:56:09 AM 3.46 15.0358 14.6698 81.975 75.312 9/28/2005 5:56:39 AM 3.46 15.0358 14.6698 81.975 75.312 9/28/2005 5:57:09 AM 3.46 15.0358 14.6698 81.975 75.312 9/28/2005 5:57:39 AM 3.47 15.0403 14.6722 81.975 75.312 9/28/2005 5:58:09 AM 3.46 15.0358 14.6698 81.975 75.312 9/28/2005 5:58:39 AM 3.47 15.0403 14.6698 81.975 75.312 9/28/2005 5:59:09 AM 3.46 15.0358 14.6722 81.975 75.312 9/28/2005 5:59:39 AM 3.46 15.0358 14.6722 81.975 75.312 9/28/2005 6:00:09 AM 3.46 15.0358 14.6722 81.975 75.312 9/28/2005 6:00:39 AM 3.46 15.0358 14.6722 81.975 75.312 9/28/2005 6:01:09 AM 3.46 15.0358 14.6722 81.975 75.312 9/28/2005 6:01:39 AM 3.45 15.0358 14.6746 81.975 75.312 9/28/2005 6:02:09 AM 3.46 15.0403 14.6746 81.975 75.312 9/28/2005 6:02:39 AM 3.46 15.0358 14.6722 81.975 75.312 9/28/2005 6:03:09 AM 3.45 15.0358 14.6746 81.975 75.312 9/28/2005 6:03:39 AM 3.46 15.0358 14.6722 81.975 75.139 9/28/2005 6:04:09 AM 3.46 15.0358 14.6722 81.975 75.139 9/28/2005 6:04:39 AM 3.46 15.0358 14.6722 81.975 75.139 9/28/2005 6:05:09 AM 3.46 15.0358 14.6722 81.975 75.139 9/28/2005 6:05:39 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:06:09 AM 3.46 15.0358 14.6722 81.975 75.139 9/28/2005 6:06:39 AM 3.46 15.0358 14.6722 81.975 75.139 9/28/2005 6:07:09 AM 3.46 15.0358 14.6722 81.975 75.139 9/28/2005 6:07:39 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:08:09 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:08:39 AM 3.46 15.0358 14.6722 81.975 75.139 9/28/2005 6:09:09 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:09:39 AM 3.46 15.0403 14.6746 81.975 75.139 9/28/2005 6:10:09 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:10:39 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:11:09 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:11:39 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:12:09 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:12:39 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:13:09 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:13:39 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:14:09 AM 3.44 15.0358 14.6769 81.975 75.139 9/28/2005 6:14:39 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:15:09 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:15:39 AM 3.44 15.0358 14.6769 81.975 75.139 9/28/2005 6:16:09 AM 3.45 15.0403 14.6793 81.975 75.139 9/28/2005 6:16:39 AM 3.44 15.0358 14.6769 81.975 75.139 9/28/2005 6:17:09 AM 3.44 15.0358 14.6769 81.975 75.139 9/28/2005 6:17:39 AM 3.44 15.0358 14.6769 81.975 75.139 9/28/2005 6:18:09 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:18:39 AM 3.44 15.0358 14.6769 81.975 75.139 9/28/2005 6:19:09 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:19:39 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:20:09 AM 3.44 15.0314 14.6746 81.975 75.139 9/28/2005 6:20:39 AM 3.44 15.0358 14.6769 81.975 75.139 9/28/2005 6:21:09 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:21:39 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:22:09 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:22:39 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:23:09 AM 3.44 15.0314 14.6746 81.975 75.139 9/28/2005 6:23:39 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:24:09 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:24:39 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:25:09 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:25:39 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:26:09 AM 3.46 15.0403 14.6746 81.975 75.139 9/28/2005 6:26:39 AM 3.46 15.0403 14.6746 81.975 75.139 9/28/2005 6:27:09 AM 3.46 15.0403 14.6769 81.975 75.139 9/28/2005 6:27:39 AM 3.46 15.0403 14.6746 81.975 75.139 9/28/2005 6:28:09 AM 3.46 15.0403 14.6769 81.975 75.139 9/28/2005 6:28:39 AM 3.44 15.0358 14.6769 81.975 75.139 9/28/2005 6:29:09 AM 3.44 15.0358 14.6769 81.975 75.139 9/28/2005 6:29:39 AM 3.44 15.0358 14.6769 81.975 75.139 9/28/2005 6:30:09 AM 3.45 15.0358 14.6746 81.975 75.139 9/28/2005 6:30:39 AM 3.44 15.0358 14.6769 81.975 75.139 9/28/2005 6:31:09 AM 3.44 15.0358 14.6769 81.975 75.139 9/28/2005 6:31:39 AM 3.45 15.0358 14.6746 81.975 75.312 9/28/2005 6:32:09 AM 3.44 15.0358 14.6769 81.975 75.312 9/28/2005 6:32:39 AM 3.44 15.0358 14.6769 81.975 75.312 9/28/2005 6:33:09 AM 3.44 15.0358 14.6769 81.975 75.312 9/28/2005 6:33:39 AM 3.45 15.0358 14.6746 81.975 75.312 9/28/2005 6:34:09 AM 3.45 15.0358 14.6746 81.975 75.312 9/28/2005 6:34:39 AM 3.46 15.0403 14.6746 81.975 75.312 9/28/2005 6:35:09 AM 3.46 15.0403 14.6746 81.975 75.312 9/28/2005 6:35:39 AM 3.45 15.0358 14.6746 81.975 75.312 9/28/2005 6:36:09 AM 3.46 15.0403 14.6769 81.975 75.312 9/28/2005 6:36:39 AM 3.45 15.0358 14.6746 81.975 75.312 9/28/2005 6:37:09 AM 3.45 15.0358 14.6746 81.975 75.312 9/28/2005 6:37:39 AM 3.44 15.0358 14.6769 81.975 75.312 9/28/2005 6:38:09 AM 3.44 15.0358 14.6769 81.975 75.312 9/28/2005 6:38:39 AM 3.45 15.0358 14.6746 81.975 75.312 9/28/2005 6:39:09 AM 3.44 15.0358 14.6769 81.975 75.312 9/28/2005 6:39:39 AM 3.44 15.0358 14.6769 81.975 75.312 9/28/2005 6:40:09 AM 3.43 15.0314 14.6769 81.975 75.312 9/28/2005 6:40:39 AM 3.44 15.0358 14.6769 81.975 75.312 9/28/2005 6:41:09 AM 3.44 15.0358 14.6769 81.975 75.312 9/28/2005 6:41:39 AM 3.44 15.0358 14.6769 81.975 75.484 9/28/2005 6:42:09 AM 3.45 15.0358 14.6746 81.975 75.484 9/28/2005 6:42:39 AM 3.44 15.0358 14.6769 81.975 75.484 9/28/2005 6:43:09 AM 3.44 15.0358 14.6769 81.975 75.484 9/28/2005 6:43:39 AM 3.44 15.0358 14.6769 81.975 75.484 9/28/2005 6:44:09 AM 3.43 15.0314 14.6769 81.975 75.484 9/28/2005 6:44:39 AM 3.44 15.0358 14.6769 81.975 75.484 9/28/2005 6:45:09 AM 3.44 15.0358 14.6794 81.975 75.484 9/28/2005 6:45:39 AM 3.44 15.0358 14.6769 81.975 75.484 9/28/2005 6:46:09 AM 3.45 15.0358 14.6746 81.975 75.484 9/28/2005 6:46:39 AM 3.44 15.0358 14.6769 81.975 75.484 9/28/2005 6:47:09 AM 3.44 15.0358 14.6769 81.975 75.484 9/28/2005 6:47:39 AM 3.46 15.0403 14.6746 81.975 75.484 9/28/2005 6:48:09 AM 3.46 15.0403 14.6769 81.975 75.484 9/28/2005 6:48:39 AM 3.46 15.0403 14.6746 81.975 75.484 9/28/2005 6:49:09 AM 3.44 15.0358 14.6769 81.975 75.659 9/28/2005 6:49:39 AM 3.44 15.0358 14.6769 81.975 75.659 9/28/2005 6:50:09 AM 3.43 15.0314 14.6769 81.975 75.659 9/28/2005 6:50:39 AM 3.45 15.0358 14.6746 81.975 75.659 9/28/2005 6:51:09 AM 3.44 15.0358 14.6769 81.975 75.659 9/28/2005 6:51:39 AM 3.44 15.0358 14.6769 81.975 75.659 9/28/2005 6:52:09 AM 3.43 15.0314 14.6769 81.975 75.659 9/28/2005 6:52:39 AM 3.44 15.0358 14.6769 81.975 75.659 9/28/2005 6:53:09 AM 3.43 15.0314 14.6769 81.975 75.659 9/28/2005 6:53:39 AM 3.45 15.0358 14.6746 81.975 75.659 9/28/2005 6:54:09 AM 3.44 15.0358 14.6769 81.975 75.659 9/28/2005 6:54:39 AM 3.44 15.0358 14.6769 81.975 75.832 9/28/2005 6:55:09 AM 3.43 15.0314 14.6769 81.975 75.832 9/28/2005 6:55:39 AM 3.44 15.0358 14.6769 81.975 75.832 9/28/2005 6:56:09 AM 3.44 15.0358 14.6794 81.975 75.832 9/28/2005 6:56:39 AM 3.44 15.0358 14.6794 81.975 75.832 9/28/2005 6:57:09 AM 3.44 15.0358 14.6769 81.975 75.832 9/28/2005 6:57:39 AM 3.44 15.0358 14.6769 81.975 75.832 9/28/2005 6:58:09 AM 3.44 15.0358 14.6794 81.975 75.832 9/28/2005 6:58:39 AM 3.44 15.0358 14.6769 81.975 76.006 9/28/2005 6:59:09 AM 3.44 15.0358 14.6794 81.975 76.006 9/28/2005 6:59:39 AM 3.44 15.0358 14.6769 81.975 76.006 9/28/2005 7:00:09 AM 3.44 15.0358 14.6794 81.975 76.006 9/28/2005 7:00:39 AM 3.45 15.0403 14.6794 81.975 76.006 9/28/2005 7:01:09 AM 3.44 15.0358 14.6769 81.975 76.006 9/28/2005 7:01:39 AM 3.44 15.0358 14.6794 81.975 76.006 9/28/2005 7:02:09 AM 3.44 15.0358 14.6769 81.975 76.181 9/28/2005 7:02:39 AM 3.44 15.0358 14.6769 81.975 76.181 9/28/2005 7:03:09 AM 3.46 15.0403 14.6769 81.975 76.181 9/28/2005 7:03:39 AM 3.44 15.0358 14.6794 81.975 76.181 9/28/2005 7:04:09 AM 3.44 15.0358 14.6794 81.975 76.181 9/28/2005 7:04:39 AM 3.45 15.0403 14.6794 81.975 76.354 9/28/2005 7:05:09 AM 3.44 15.0358 14.6769 81.975 76.354 9/28/2005 7:05:39 AM 3.44 15.0358 14.6794 81.975 76.354 9/28/2005 7:06:09 AM 3.44 15.0358 14.6794 81.975 76.354 9/28/2005 7:06:39 AM 3.43 15.0358 14.6817 81.975 76.354 9/28/2005 7:07:09 AM 3.45 15.0403 14.6794 81.975 76.528 9/28/2005 7:07:39 AM 3.44 15.0358 14.6769 81.975 76.528 9/28/2005 7:08:09 AM 3.44 15.0358 14.6794 81.975 76.528 9/28/2005 7:08:39 AM 3.44 15.0358 14.6769 81.975 76.528 9/28/2005 7:09:09 AM 3.44 15.0358 14.6794 81.975 76.528 9/28/2005 7:09:39 AM 3.45 15.0403 14.6794 81.975 76.703 9/28/2005 7:10:09 AM 3.44 15.0358 14.6794 81.975 76.703 9/28/2005 7:10:39 AM 3.43 15.0358 14.6817 81.975 76.703 9/28/2005 7:11:09 AM 3.44 15.0403 14.6817 81.975 76.703 9/28/2005 7:11:39 AM 3.45 15.0403 14.6794 81.975 76.703 9/28/2005 7:12:09 AM 3.44 15.0358 14.6794 81.975 76.876 9/28/2005 7:12:39 AM 3.44 15.0358 14.6794 81.975 76.876 9/28/2005 7:13:09 AM 3.45 15.0403 14.6794 81.975 76.876 9/28/2005 7:13:39 AM 3.44 15.0358 14.6794 81.975 76.876 9/28/2005 7:14:09 AM 3.44 15.0358 14.6794 81.975 76.876 9/28/2005 7:14:39 AM 3.44 15.0358 14.6794 81.975 76.876 9/28/2005 7:15:09 AM 3.43 15.0358 14.6842 81.975 76.876 9/28/2005 7:15:39 AM 3.43 15.0358 14.6817 81.975 77.05 9/28/2005 7:16:09 AM 3.44 15.0358 14.6794 81.975 77.05 9/28/2005 7:16:39 AM 3.44 15.0403 14.6817 81.975 77.05 9/28/2005 7:17:09 AM 3.44 15.0358 14.6794 81.975 77.05 9/28/2005 7:17:39 AM 3.44 15.0358 14.6794 81.975 77.05 9/28/2005 7:18:09 AM 3.44 15.0358 14.6794 81.975 77.05 9/28/2005 7:18:39 AM 3.43 15.0358 14.6817 81.975 77.225 9/28/2005 7:19:09 AM 3.44 15.0358 14.6794 81.975 77.225 9/28/2005 7:19:39 AM 3.44 15.0358 14.6794 81.975 77.225 9/28/2005 7:20:09 AM 3.43 15.0358 14.6817 81.975 77.225 9/28/2005 7:20:39 AM 3.43 15.0314 14.6794 81.975 77.225 9/28/2005 7:21:09 AM 3.44 15.0358 14.6794 81.975 77.225 9/28/2005 7:21:39 AM 3.44 15.0358 14.6794 81.975 77.225 9/28/2005 7:22:09 AM 3.44 15.0358 14.6794 81.975 77.4 9/28/2005 7:22:39 AM 3.44 15.0358 14.6794 81.975 77.4 9/28/2005 7:23:09 AM 3.45 15.0403 14.6794 81.975 77.4 9/28/2005 7:23:39 AM 3.44 15.0358 14.6794 81.975 77.4 9/28/2005 7:24:09 AM 3.44 15.0358 14.6794 81.975 77.4 9/28/2005 7:24:39 AM 3.43 15.0358 14.6819 81.975 77.4 9/28/2005 7:25:09 AM 3.44 15.0358 14.6794 81.975 77.4 9/28/2005 7:25:39 AM 3.43 15.0314 14.6794 81.975 77.4 9/28/2005 7:26:09 AM 3.44 15.0358 14.6794 81.975 77.574 9/28/2005 7:26:39 AM 3.43 15.0358 14.6819 81.975 77.574 9/28/2005 7:27:09 AM 3.44 15.0358 14.6794 81.975 77.574 9/28/2005 7:27:39 AM 3.43 15.0358 14.6819 81.975 77.574 9/28/2005 7:28:09 AM 3.43 15.0358 14.6819 81.975 77.574 9/28/2005 7:28:39 AM 3.43 15.0358 14.6819 81.975 77.574 9/28/2005 7:29:09 AM 3.43 15.0358 14.6842 81.975 77.574 9/28/2005 7:29:39 AM 3.43 15.0358 14.6842 81.975 77.749 9/28/2005 7:30:09 AM 3.43 15.0358 14.6819 81.975 77.749 9/28/2005 7:30:39 AM 3.43 15.0358 14.6842 81.975 77.749 9/28/2005 7:31:09 AM 3.43 15.0358 14.6842 81.975 77.749 9/28/2005 7:31:39 AM 3.43 15.0358 14.6819 81.975 77.749 9/28/2005 7:32:09 AM 3.43 15.0358 14.6819 81.975 77.749 9/28/2005 7:32:39 AM 3.43 15.0358 14.6842 81.975 77.923 9/28/2005 7:33:09 AM 3.43 15.0358 14.6842 81.975 77.923 9/28/2005 7:33:39 AM 3.42 15.0358 14.6867 81.975 77.923 9/28/2005 7:34:09 AM 3.43 15.0403 14.6867 81.975 77.923 9/28/2005 7:34:39 AM 3.43 15.0403 14.689 81.975 77.923 9/28/2005 7:35:09 AM 3.42 15.0358 14.6867 81.975 77.923 9/28/2005 7:35:39 AM 3.43 15.0358 14.6842 81.975 77.923 9/28/2005 7:36:09 AM 3.43 15.0358 14.6842 81.975 78.098 9/28/2005 7:36:39 AM 3.43 15.0403 14.6867 81.975 78.098 9/28/2005 7:37:09 AM 3.43 15.0358 14.6842 81.975 78.098 9/28/2005 7:37:39 AM 3.43 15.0358 14.6842 81.975 78.098 9/28/2005 7:38:09 AM 3.42 15.0358 14.6867 81.975 78.098 9/28/2005 7:38:39 AM 3.41 15.0314 14.6867 81.975 78.098 9/28/2005 7:39:09 AM 3.43 15.0358 14.6842 81.975 78.274 9/28/2005 7:39:39 AM 3.43 15.0358 14.6842 81.975 78.274 9/28/2005 7:40:09 AM 3.43 15.0403 14.6867 81.975 78.274 9/28/2005 7:40:39 AM 3.43 15.0358 14.6842 81.975 78.274 9/28/2005 7:41:09 AM 3.43 15.0403 14.6867 81.975 78.274 9/28/2005 7:41:39 AM 3.43 15.0358 14.6842 81.975 78.449 9/28/2005 7:42:09 AM 3.42 15.0358 14.6867 81.975 78.449 9/28/2005 7:42:39 AM 3.41 15.0314 14.6867 81.975 78.449 9/28/2005 7:43:09 AM 3.42 15.0358 14.6867 81.975 78.449 9/28/2005 7:43:39 AM 3.42 15.0358 14.689 81.975 78.449 9/28/2005 7:44:09 AM 3.42 15.0358 14.6867 81.975 78.449 9/28/2005 7:44:39 AM 3.42 15.0358 14.6867 81.975 78.624 9/28/2005 7:45:09 AM 3.43 15.0358 14.6842 81.975 78.624 9/28/2005 7:45:39 AM 3.42 15.0358 14.6867 81.975 78.624 9/28/2005 7:46:09 AM 3.43 15.0358 14.6842 81.975 78.624 9/28/2005 7:46:39 AM 3.42 15.0358 14.6867 81.975 78.624 9/28/2005 7:47:09 AM 3.42 15.0358 14.6867 81.975 78.8 9/28/2005 7:47:39 AM 3.43 15.0403 14.689 81.975 78.8 9/28/2005 7:48:09 AM 3.43 15.0403 14.6867 81.975 78.8 9/28/2005 7:48:39 AM 3.42 15.0358 14.6867 81.975 78.8 9/28/2005 7:49:09 AM 3.42 15.0358 14.689 81.975 78.8 9/28/2005 7:49:39 AM 3.41 15.0314 14.6867 81.975 78.975 9/28/2005 7:50:09 AM 3.42 15.0358 14.6867 81.975 78.975 9/28/2005 7:50:39 AM 3.42 15.0358 14.6867 81.975 78.975 9/28/2005 7:51:09 AM 3.43 15.0403 14.6867 81.975 78.975 9/28/2005 7:51:39 AM 3.43 15.0358 14.6842 81.975 78.975 9/28/2005 7:52:09 AM 3.43 15.0403 14.6867 81.975 79.151 9/28/2005 7:52:39 AM 3.42 15.0358 14.689 81.975 79.151 9/28/2005 7:53:09 AM 3.42 15.0358 14.6867 81.975 79.151 9/28/2005 7:53:39 AM 3.43 15.0403 14.6867 81.975 79.151 9/28/2005 7:54:09 AM 3.42 15.0358 14.689 81.975 79.151 9/28/2005 7:54:39 AM 3.42 15.0358 14.6867 81.975 79.326 9/28/2005 7:55:09 AM 3.42 15.0358 14.689 81.975 79.326 9/28/2005 7:55:39 AM 3.42 15.0358 14.689 81.975 79.326 9/28/2005 7:56:09 AM 3.43 15.0403 14.689 81.975 79.326 9/28/2005 7:56:39 AM 3.43 15.0403 14.6867 81.975 79.502 9/28/2005 7:57:09 AM 3.42 15.0358 14.6867 81.975 79.502 9/28/2005 7:57:39 AM 3.42 15.0358 14.6867 81.975 79.502 9/28/2005 7:58:09 AM 3.42 15.0358 14.689 81.975 79.502 9/28/2005 7:58:39 AM 3.42 15.0358 14.6891 81.975 79.678 9/28/2005 7:59:09 AM 3.43 15.0403 14.6891 81.975 79.678 9/28/2005 7:59:39 AM 3.42 15.0358 14.6891 81.975 79.678 9/28/2005 8:00:09 AM 3.42 15.0358 14.6891 81.975 79.853 9/28/2005 8:00:39 AM 3.42 15.0358 14.6891 81.975 79.853 9/28/2005 8:01:09 AM 3.42 15.0358 14.6891 81.975 79.853 9/28/2005 8:01:39 AM 3.41 15.0358 14.6915 81.975 79.853 9/28/2005 8:02:09 AM 3.41 15.0358 14.6915 81.975 80.029 9/28/2005 8:02:39 AM 3.42 15.0358 14.6891 81.975 80.029 9/28/2005 8:03:09 AM 3.42 15.0358 14.6891 81.975 80.029 9/28/2005 8:03:39 AM 3.42 15.0358 14.6867 81.975 80.206 9/28/2005 8:04:09 AM 3.42 15.0358 14.6891 81.975 80.206 9/28/2005 8:04:39 AM 3.42 15.0358 14.6891 81.975 80.206 9/28/2005 8:05:09 AM 3.42 15.0358 14.6867 81.975 80.206 9/28/2005 8:05:39 AM 3.42 15.0358 14.6891 81.975 80.382 9/28/2005 8:06:09 AM 3.41 15.0314 14.6891 81.975 80.382 9/28/2005 8:06:39 AM 3.42 15.0358 14.6891 81.975 80.382 9/28/2005 8:07:09 AM 3.42 15.0358 14.6891 81.975 80.559 9/28/2005 8:07:39 AM 3.42 15.0358 14.6891 81.975 80.559 9/28/2005 8:08:09 AM 3.42 15.0358 14.6891 81.975 80.735 9/28/2005 8:08:39 AM 3.40 15.0314 14.6915 81.975 80.735 9/28/2005 8:09:09 AM 3.41 15.0314 14.6891 81.975 80.735 9/28/2005 8:09:39 AM 3.40 15.0314 14.6915 81.975 80.911 9/28/2005 8:10:09 AM 3.41 15.0314 14.6891 81.975 80.911 9/28/2005 8:10:39 AM 3.40 15.0314 14.6915 81.975 80.911 9/28/2005 8:11:09 AM 3.41 15.0314 14.6891 81.975 81.09 9/28/2005 8:11:39 AM 3.40 15.0314 14.6915 81.975 81.09 9/28/2005 8:12:09 AM 3.41 15.0314 14.6891 81.975 81.266 9/28/2005 8:12:39 AM 3.42 15.0358 14.6891 81.975 81.266 9/28/2005 8:13:09 AM 3.40 15.0314 14.6915 81.975 81.266 9/28/2005 8:13:39 AM 3.40 15.0314 14.6915 81.975 81.442 9/28/2005 8:14:09 AM 3.41 15.0314 14.6891 81.975 81.442 9/28/2005 8:14:39 AM 3.41 15.0314 14.6891 81.975 81.621 9/28/2005 8:15:09 AM 3.41 15.0358 14.6915 81.975 81.621 9/28/2005 8:15:39 AM 3.42 15.0358 14.6891 81.975 81.797 9/28/2005 8:16:09 AM 3.40 15.0314 14.6915 81.975 81.797 9/28/2005 8:16:39 AM 3.40 15.0314 14.6915 81.975 81.797 9/28/2005 8:17:09 AM 3.40 15.0314 14.6916 81.975 81.975 9/28/2005 8:17:39 AM 3.42 15.0358 14.6891 81.975 81.975 9/28/2005 8:18:09 AM 3.40 15.0314 14.6916 81.975 82.152 9/28/2005 8:18:39 AM 3.40 15.0314 14.6916 81.975 82.152 9/28/2005 8:19:09 AM 3.40 15.0314 14.6916 81.975 82.33 9/28/2005 8:19:39 AM 3.41 15.0314 14.6891 81.975 82.33 9/28/2005 8:20:09 AM 3.41 15.0314 14.6891 81.975 82.508 9/28/2005 8:20:39 AM 3.40 15.0314 14.6916 81.975 82.508 9/28/2005 8:21:09 AM 3.40 15.0314 14.6916 81.975 82.686 9/28/2005 8:21:39 AM 3.40 15.0314 14.6916 81.975 82.686 9/28/2005 8:22:09 AM 3.40 15.0314 14.6916 81.975 82.864 9/28/2005 8:22:39 AM 3.40 15.0314 14.6916 81.975 82.864 9/28/2005 8:23:09 AM 3.41 15.0314 14.6891 81.975 83.043 9/28/2005 8:23:39 AM 3.41 15.0314 14.6891 81.975 83.043 9/28/2005 8:24:09 AM 3.42 15.0358 14.6891 81.975 83.221 9/28/2005 8:24:39 AM 3.41 15.0314 14.6891 81.975 83.221 9/28/2005 8:25:09 AM 3.41 15.0314 14.6891 81.975 83.221 9/28/2005 8:25:39 AM 3.40 15.0269 14.6891 81.975 83.399 9/28/2005 8:26:09 AM 3.40 15.0314 14.6916 81.975 83.399 9/28/2005 8:26:39 AM 3.40 15.0314 14.6916 81.975 83.579 9/28/2005 8:27:09 AM 3.40 15.0314 14.6916 81.975 83.579 9/28/2005 8:27:39 AM 3.40 15.0314 14.6916 81.975 83.757 9/28/2005 8:28:09 AM 3.39 15.0269 14.6916 81.975 83.757 9/28/2005 8:28:39 AM 3.40 15.0314 14.6916 81.975 83.935 9/28/2005 8:29:09 AM 3.39 15.0269 14.6916 81.975 83.935 9/28/2005 8:29:39 AM 3.40 15.0314 14.6916 81.975 83.935 9/28/2005 8:30:09 AM 3.41 15.0314 14.6893 81.975 84.115 9/28/2005 8:30:39 AM 3.40 15.0314 14.6916 81.975 84.115 9/28/2005 8:31:09 AM 3.40 15.0314 14.6916 81.975 84.295 9/28/2005 8:31:39 AM 3.40 15.0314 14.6916 81.975 84.295 9/28/2005 8:32:09 AM 3.40 15.0314 14.6916 81.975 84.295 9/28/2005 8:32:39 AM 3.41 15.0314 14.6893 81.975 84.474 9/28/2005 8:33:09 AM 3.40 15.0314 14.6916 81.975 84.474 9/28/2005 8:33:39 AM 3.39 15.0269 14.6916 81.975 84.654 9/28/2005 8:34:09 AM 3.39 15.0269 14.6916 81.975 84.654 9/28/2005 8:34:39 AM 3.39 15.0269 14.6916 81.975 84.654 9/28/2005 8:35:09 AM 3.40 15.0314 14.6941 81.975 84.834 9/28/2005 8:35:39 AM 3.40 15.0314 14.6916 81.975 84.834 9/28/2005 8:36:09 AM 3.40 15.0314 14.6941 81.975 85.014 9/28/2005 8:36:39 AM 3.40 15.0314 14.6916 81.975 85.014 9/28/2005 8:37:09 AM 3.40 15.0314 14.6941 81.975 85.014 9/28/2005 8:37:39 AM 3.38 15.0269 14.6941 81.975 85.194 9/28/2005 8:38:09 AM 3.40 15.0314 14.6916 81.975 85.194 9/28/2005 8:38:39 AM 3.39 15.0269 14.6916 81.975 85.374 9/28/2005 8:39:09 AM 3.40 15.0314 14.6916 82.152 85.374 9/28/2005 8:39:39 AM 3.40 15.0314 14.6916 81.975 85.374 9/28/2005 8:40:09 AM 3.39 15.0269 14.6916 81.975 85.554 9/28/2005 8:40:39 AM 3.38 15.0269 14.6941 82.152 85.554 9/28/2005 8:41:09 AM 3.39 15.0269 14.6916 82.152 85.735 9/28/2005 8:41:39 AM 3.38 15.0269 14.6941 82.152 85.735 9/28/2005 8:42:09 AM 3.38 15.0269 14.6941 81.975 85.735 9/28/2005 8:42:39 AM 3.38 15.0269 14.6941 82.152 85.915 9/28/2005 8:43:09 AM 3.39 15.0269 14.6916 82.152 85.915 9/28/2005 8:43:39 AM 3.39 15.0269 14.6916 82.152 85.915 9/28/2005 8:44:09 AM 3.39 15.0269 14.6916 82.152 86.097 9/28/2005 8:44:39 AM 3.38 15.0269 14.6941 82.152 86.097 9/28/2005 8:45:09 AM 3.39 15.0269 14.6916 82.152 86.097 9/28/2005 8:45:39 AM 3.38 15.0269 14.6941 82.152 86.277 9/28/2005 8:46:09 AM 3.38 15.0269 14.6941 82.152 86.277 9/28/2005 8:46:39 AM 3.39 15.0269 14.6917 82.152 86.459 9/28/2005 8:47:09 AM 3.39 15.0269 14.6917 82.152 86.459 9/28/2005 8:47:39 AM 3.38 15.0269 14.6941 82.152 86.459 9/28/2005 8:48:09 AM 3.38 15.0269 14.6941 82.152 86.641 9/28/2005 8:48:39 AM 3.38 15.0269 14.6941 82.152 86.641 9/28/2005 8:49:09 AM 3.38 15.0269 14.6941 82.152 86.641 9/28/2005 8:49:39 AM 3.37 15.0226 14.6941 82.152 86.641 9/28/2005 8:50:09 AM 3.38 15.0269 14.6941 82.152 86.823 9/28/2005 8:50:39 AM 3.39 15.0269 14.6917 82.152 86.823 9/28/2005 8:51:09 AM 3.37 15.0226 14.6941 82.152 86.823 9/28/2005 8:51:39 AM 3.38 15.0269 14.6941 82.152 87.004 9/28/2005 8:52:09 AM 3.37 15.0226 14.6941 82.152 87.004 9/28/2005 8:52:39 AM 3.38 15.0269 14.6941 82.152 87.004 9/28/2005 8:53:09 AM 3.38 15.0226 14.6917 82.152 87.186 9/28/2005 8:53:39 AM 3.38 15.0269 14.6941 82.152 87.186 9/28/2005 8:54:09 AM 3.37 15.0226 14.6941 82.152 87.186 9/28/2005 8:54:39 AM 3.38 15.0269 14.6965 82.152 87.368 9/28/2005 8:55:09 AM 3.37 15.0226 14.6941 82.152 87.368 9/28/2005 8:55:39 AM 3.38 15.0269 14.6941 82.152 87.368 9/28/2005 8:56:09 AM 3.38 15.0269 14.6965 82.152 87.552 9/28/2005 8:56:39 AM 3.37 15.0226 14.6941 82.152 87.552 9/28/2005 8:57:09 AM 3.37 15.0226 14.6965 82.152 87.552 9/28/2005 8:57:39 AM 3.38 15.0269 14.6965 82.152 87.552 9/28/2005 8:58:09 AM 3.38 15.0269 14.6965 82.152 87.733 9/28/2005 8:58:39 AM 3.37 15.0226 14.6965 82.152 87.733 9/28/2005 8:59:09 AM 3.38 15.0269 14.6941 82.152 87.733 9/28/2005 8:59:39 AM 3.37 15.0226 14.6941 82.152 87.915 9/28/2005 9:00:09 AM 3.37 15.0226 14.6941 82.152 87.915 9/28/2005 9:00:39 AM 3.37 15.0226 14.6965 82.152 87.915 9/28/2005 9:01:09 AM 3.37 15.0226 14.6941 82.152 88.099 9/28/2005 9:01:39 AM 3.37 15.0226 14.6965 82.152 88.099 9/28/2005 9:02:09 AM 3.37 15.0226 14.6941 82.152 88.099 9/28/2005 9:02:39 AM 3.37 15.0226 14.6941 82.152 88.282 9/28/2005 9:03:09 AM 3.37 15.0226 14.6941 82.152 88.282 9/28/2005 9:03:39 AM 3.38 15.0269 14.6942 82.152 88.466 9/28/2005 9:04:09 AM 3.37 15.0226 14.6942 82.152 88.466 9/28/2005 9:04:39 AM 3.37 15.0226 14.6942 82.152 88.466 9/28/2005 9:05:09 AM 3.37 15.0226 14.6942 82.152 88.65 9/28/2005 9:05:39 AM 3.36 15.0181 14.6965 82.152 88.65 9/28/2005 9:06:09 AM 3.37 15.0226 14.6965 82.152 88.65 9/28/2005 9:06:39 AM 3.37 15.0226 14.6942 82.152 88.833 9/28/2005 9:07:09 AM 3.37 15.0226 14.6942 82.152 88.833 9/28/2005 9:07:39 AM 3.37 15.0226 14.6965 82.152 89.017 9/28/2005 9:08:09 AM 3.37 15.0226 14.6942 82.152 89.017 9/28/2005 9:08:39 AM 3.37 15.0226 14.6942 82.152 89.017 9/28/2005 9:09:09 AM 3.37 15.0226 14.6942 82.152 89.2 9/28/2005 9:09:39 AM 3.37 15.0226 14.6942 82.152 89.2 9/28/2005 9:10:09 AM 3.37 15.0226 14.6965 82.152 89.384 9/28/2005 9:10:39 AM 3.36 15.0181 14.6942 82.152 89.384 9/28/2005 9:11:09 AM 3.37 15.0226 14.6942 82.152 89.569 9/28/2005 9:11:39 AM 3.37 15.0226 14.6965 82.152 89.569 9/28/2005 9:12:09 AM 3.37 15.0181 14.6917 82.152 89.755 9/28/2005 9:12:39 AM 3.37 15.0226 14.6942 82.152 89.755 9/28/2005 9:13:09 AM 3.37 15.0226 14.6942 82.152 89.755 9/28/2005 9:13:39 AM 3.38 15.0226 14.6917 82.152 89.938 9/28/2005 9:14:09 AM 3.36 15.0181 14.6942 82.152 89.938 9/28/2005 9:14:39 AM 3.37 15.0226 14.6942 82.152 90.124 9/28/2005 9:15:09 AM 3.38 15.0226 14.6917 82.152 90.124 9/28/2005 9:15:39 AM 3.37 15.0226 14.6942 82.152 90.309 9/28/2005 9:16:09 AM 3.37 15.0226 14.6942 82.152 90.309 9/28/2005 9:16:39 AM 3.37 15.0226 14.6942 82.152 90.495 9/28/2005 9:17:09 AM 3.37 15.0226 14.6942 82.152 90.495 9/28/2005 9:17:39 AM 3.37 15.0226 14.6967 82.152 90.68 9/28/2005 9:18:09 AM 3.37 15.0226 14.6967 82.152 90.68 9/28/2005 9:18:39 AM 3.37 15.0226 14.6942 82.152 90.867 9/28/2005 9:19:09 AM 3.37 15.0226 14.6942 82.152 90.867 9/28/2005 9:19:39 AM 3.37 15.0226 14.6967 82.152 91.053 9/28/2005 9:20:09 AM 3.36 15.0226 14.699 82.152 91.053 9/28/2005 9:20:39 AM 3.36 15.0226 14.699 82.152 91.24 9/28/2005 9:21:09 AM 3.37 15.0226 14.6942 82.152 91.24 9/28/2005 9:21:39 AM 3.37 15.0226 14.6942 82.152 91.425 9/28/2005 9:22:09 AM 3.36 15.0181 14.6967 82.152 91.425 9/28/2005 9:22:39 AM 3.36 15.0181 14.6942 82.152 91.612 9/28/2005 9:23:09 AM 3.36 15.0181 14.6967 82.152 91.8 9/28/2005 9:23:39 AM 3.37 15.0226 14.6967 82.152 91.8 9/28/2005 9:24:09 AM 3.37 15.0226 14.6967 82.152 91.987 9/28/2005 9:24:39 AM 3.37 15.0226 14.6942 82.152 91.987 9/28/2005 9:25:09 AM 3.37 15.0226 14.6942 82.152 92.174 9/28/2005 9:25:39 AM 3.36 15.0181 14.6967 82.152 92.174 9/28/2005 9:26:09 AM 3.37 15.0226 14.6967 82.152 92.363 9/28/2005 9:26:39 AM 3.37 15.0226 14.6967 82.152 92.363 9/28/2005 9:27:09 AM 3.37 15.0226 14.6942 82.152 92.55 9/28/2005 9:27:39 AM 3.36 15.0181 14.6967 82.152 92.55 9/28/2005 9:28:09 AM 3.36 15.0181 14.6967 82.152 92.737 9/28/2005 9:28:39 AM 3.37 15.0224 14.6967 82.33 92.737 9/28/2005 9:29:09 AM 3.36 15.0181 14.6967 82.33 92.926 9/28/2005 9:29:39 AM 3.36 15.0181 14.6967 82.152 92.926 9/28/2005 9:30:09 AM 3.35 15.0181 14.6991 82.33 93.115 9/28/2005 9:30:39 AM 3.36 15.0224 14.6991 82.33 93.304 9/28/2005 9:31:09 AM 3.36 15.0181 14.6967 82.152 93.304 9/28/2005 9:31:39 AM 3.35 15.0181 14.6991 82.33 93.493 9/28/2005 9:32:09 AM 3.37 15.0224 14.6967 82.33 93.493 9/28/2005 9:32:39 AM 3.36 15.0181 14.6967 82.33 93.493 9/28/2005 9:33:09 AM 3.36 15.0181 14.6967 82.33 93.682 9/28/2005 9:33:39 AM 3.36 15.0181 14.6967 82.33 93.682 9/28/2005 9:34:09 AM 3.36 15.0224 14.6991 82.33 93.873 9/28/2005 9:34:39 AM 3.35 15.0181 14.6991 82.33 93.873 9/28/2005 9:35:09 AM 3.36 15.0181 14.6967 82.33 94.062 9/28/2005 9:35:39 AM 3.36 15.0181 14.6967 82.33 94.062 9/28/2005 9:36:09 AM 3.37 15.0224 14.6967 82.33 94.253 9/28/2005 9:36:39 AM 3.36 15.0181 14.6967 82.33 94.253 9/28/2005 9:37:09 AM 3.36 15.0181 14.6967 82.33 94.253 9/28/2005 9:37:39 AM 3.36 15.0181 14.6967 82.33 94.444 9/28/2005 9:38:09 AM 3.35 15.0181 14.6991 82.33 94.444 9/28/2005 9:38:39 AM 3.35 15.0181 14.6991 82.33 94.633 9/28/2005 9:39:09 AM 3.35 15.0181 14.6991 82.33 94.633 9/28/2005 9:39:39 AM 3.35 15.0181 14.6991 82.33 94.825 9/28/2005 9:40:09 AM 3.35 15.0181 14.6991 82.33 94.825 9/28/2005 9:40:39 AM 3.35 15.0181 14.6991 82.33 95.016 9/28/2005 9:41:09 AM 3.35 15.0181 14.6991 82.33 95.016 9/28/2005 9:41:39 AM 3.36 15.0181 14.6968 82.33 95.207 9/28/2005 9:42:09 AM 3.36 15.0181 14.6968 82.33 95.207 9/28/2005 9:42:39 AM 3.35 15.0181 14.6991 82.33 95.4 9/28/2005 9:43:09 AM 3.36 15.0224 14.6991 82.33 95.4 9/28/2005 9:43:39 AM 3.35 15.0181 14.6991 82.33 95.59 9/28/2005 9:44:09 AM 3.35 15.0181 14.6991 82.33 95.59 9/28/2005 9:44:39 AM 3.35 15.0181 14.6991 82.33 95.783 9/28/2005 9:45:09 AM 3.35 15.0181 14.6991 82.33 95.783 9/28/2005 9:45:39 AM 3.35 15.0181 14.6991 82.33 95.976 9/28/2005 9:46:09 AM 3.35 15.0181 14.6991 82.33 95.976 9/28/2005 9:46:39 AM 3.35 15.0181 14.6991 82.33 96.168 9/28/2005 9:47:09 AM 3.35 15.0181 14.6991 82.33 96.168 9/28/2005 9:47:39 AM 3.35 15.0181 14.7016 82.33 96.361 9/28/2005 9:48:09 AM 3.35 15.0181 14.6991 82.33 96.361 9/28/2005 9:48:39 AM 3.35 15.0181 14.6991 82.33 96.555 9/28/2005 9:49:09 AM 3.36 15.0181 14.6968 82.33 96.555 9/28/2005 9:49:39 AM 3.36 15.0181 14.6968 82.33 96.555 9/28/2005 9:50:09 AM 3.34 15.0137 14.6991 82.33 96.748 9/28/2005 9:50:39 AM 3.36 15.0181 14.6968 82.33 96.748 9/28/2005 9:51:09 AM 3.35 15.0181 14.6991 82.33 96.942 9/28/2005 9:51:39 AM 3.36 15.0181 14.6968 82.33 96.942 9/28/2005 9:52:09 AM 3.35 15.0181 14.6991 82.33 97.137 9/28/2005 9:52:39 AM 3.36 15.0181 14.6968 82.33 97.137 9/28/2005 9:53:09 AM 3.35 15.0181 14.6991 82.33 97.137 9/28/2005 9:53:39 AM 3.34 15.0137 14.6991 82.33 97.331 9/28/2005 9:54:09 AM 3.35 15.0137 14.6968 82.33 97.331 9/28/2005 9:54:39 AM 3.36 15.0181 14.6968 82.33 97.525 9/28/2005 9:55:09 AM 3.35 15.0181 14.6993 82.33 97.525 9/28/2005 9:55:39 AM 3.34 15.0137 14.6993 82.33 97.72 9/28/2005 9:56:09 AM 3.35 15.0181 14.6993 82.33 97.72 9/28/2005 9:56:39 AM 3.34 15.0137 14.6993 82.33 97.72 9/28/2005 9:57:09 AM 3.34 15.0137 14.7016 82.33 97.916 9/28/2005 9:57:39 AM 3.34 15.0137 14.6993 82.33 97.916 9/28/2005 9:58:09 AM 3.33 15.0092 14.6993 82.33 98.11 9/28/2005 9:58:39 AM 3.34 15.0137 14.6993 82.33 98.11 9/28/2005 9:59:09 AM 3.34 15.0137 14.6993 82.33 98.11 9/28/2005 9:59:39 AM 3.34 15.0137 14.6993 82.33 98.307 9/28/2005 10:00:09 AM 3.35 15.0137 14.6968 82.33 98.307 9/28/2005 10:00:39 AM 3.33 15.0092 14.6993 82.33 98.503 9/28/2005 10:01:09 AM 3.35 15.0137 14.6968 82.33 98.503 9/28/2005 10:01:39 AM 3.34 15.0092 14.6968 82.33 98.503 9/28/2005 10:02:09 AM 3.35 15.0137 14.6945 82.33 98.699 9/28/2005 10:02:39 AM 3.34 15.0092 14.6968 82.33 98.699 9/28/2005 10:03:09 AM 3.35 15.0137 14.6945 82.33 98.699 9/28/2005 10:03:39 AM 3.35 15.0137 14.6945 82.33 98.897 9/28/2005 10:04:09 AM 3.35 15.0137 14.6968 82.33 98.897 9/28/2005 10:04:39 AM 3.35 15.0137 14.6945 82.33 99.093 9/28/2005 10:05:09 AM 3.35 15.0137 14.6968 82.33 99.093 9/28/2005 10:05:39 AM 3.35 15.0137 14.6968 82.33 99.093 9/28/2005 10:06:09 AM 3.35 15.0137 14.6968 82.33 99.291 9/28/2005 10:06:39 AM 3.35 15.0137 14.6968 82.33 99.291 9/28/2005 10:07:09 AM 3.34 15.0092 14.6968 82.33 99.291 9/28/2005 10:07:39 AM 3.34 15.0137 14.6993 82.33 99.489 9/28/2005 10:08:09 AM 3.33 15.0092 14.6993 82.33 99.489 9/28/2005 10:08:39 AM 3.34 15.0137 14.6993 82.33 99.489 9/28/2005 10:09:09 AM 3.34 15.0137 14.6993 82.33 99.489 9/28/2005 10:09:39 AM 3.34 15.0092 14.6968 82.33 99.687 9/28/2005 10:10:09 AM 3.34 15.0137 14.6993 82.33 99.687 9/28/2005 10:10:39 AM 3.34 15.0092 14.6968 82.33 99.687 9/28/2005 10:11:09 AM 3.33 15.0092 14.6993 82.33 99.687 9/28/2005 10:11:39 AM 3.35 15.0137 14.6968 82.33 99.885 9/28/2005 10:12:09 AM 3.34 15.0137 14.6993 82.33 99.885 9/28/2005 10:12:39 AM 3.34 15.0092 14.6968 82.33 99.885 9/28/2005 10:13:09 AM 3.35 15.0137 14.6968 82.33 99.885 9/28/2005 10:13:39 AM 3.33 15.0092 14.6993 82.33 99.885 9/28/2005 10:14:09 AM 3.34 15.0092 14.6968 82.33 99.885 9/28/2005 10:14:39 AM 3.33 15.0092 14.6993 82.33 100.083 9/28/2005 10:15:09 AM 3.34 15.0092 14.697 82.33 100.083 9/28/2005 10:15:39 AM 3.33 15.0092 14.6993 82.33 100.083 9/28/2005 10:16:09 AM 3.34 15.0092 14.697 82.33 100.283 9/28/2005 10:16:39 AM 3.34 15.0092 14.697 82.33 100.283 9/28/2005 10:17:09 AM 3.33 15.0092 14.6993 82.33 100.283 9/28/2005 10:17:39 AM 3.33 15.0092 14.6993 82.33 100.483 9/28/2005 10:18:09 AM 3.33 15.0092 14.6993 82.33 100.483 9/28/2005 10:18:39 AM 3.33 15.0049 14.697 82.33 100.483 9/28/2005 10:19:09 AM 3.32 15.0049 14.6993 82.33 100.683 9/28/2005 10:19:39 AM 3.33 15.0092 14.6993 82.33 100.683 9/28/2005 10:20:09 AM 3.34 15.0092 14.697 82.33 100.683 9/28/2005 10:20:39 AM 3.33 15.0092 14.6993 82.33 100.882 9/28/2005 10:21:09 AM 3.32 15.0049 14.7018 82.33 100.882 9/28/2005 10:21:39 AM 3.32 15.0049 14.6993 82.33 100.882 9/28/2005 10:22:09 AM 3.33 15.0092 14.6993 82.33 101.082 9/28/2005 10:22:39 AM 3.33 15.0092 14.6993 82.33 101.082 9/28/2005 10:23:09 AM 3.33 15.0049 14.697 82.33 101.082 9/28/2005 10:23:39 AM 3.32 15.0049 14.6993 82.33 101.282 9/28/2005 10:24:09 AM 3.32 15.0049 14.6993 82.33 101.282 9/28/2005 10:24:39 AM 3.32 15.0049 14.6993 82.33 101.282 9/28/2005 10:25:09 AM 3.33 15.0092 14.6993 82.33 101.484 9/28/2005 10:25:39 AM 3.34 15.0092 14.697 82.508 101.484 9/28/2005 10:26:09 AM 3.33 15.0092 14.6993 82.508 101.484 9/28/2005 10:26:39 AM 3.33 15.0092 14.6993 82.33 101.685 9/28/2005 10:27:09 AM 3.32 15.0049 14.6993 82.508 101.685 9/28/2005 10:27:39 AM 3.34 15.0092 14.697 82.508 101.685 9/28/2005 10:28:09 AM 3.32 15.0049 14.6993 82.508 101.887 9/28/2005 10:28:39 AM 3.34 15.0092 14.697 82.508 101.887 9/28/2005 10:29:09 AM 3.35 15.0136 14.697 82.508 101.887 9/28/2005 10:29:39 AM 3.32 15.0049 14.6993 82.508 101.887 9/28/2005 10:30:09 AM 3.33 15.0049 14.697 82.508 102.088 9/28/2005 10:30:39 AM 3.32 15.0049 14.6993 82.508 102.088 9/28/2005 10:31:09 AM 3.34 15.0092 14.697 82.508 102.088 9/28/2005 10:31:39 AM 3.34 15.0092 14.697 82.508 102.088 9/28/2005 10:32:09 AM 3.33 15.0049 14.697 82.508 102.29 9/28/2005 10:32:39 AM 3.33 15.0049 14.697 82.508 102.29 9/28/2005 10:33:09 AM 3.34 15.0092 14.697 82.508 102.29 9/28/2005 10:33:39 AM 3.32 15.0049 14.6994 82.508 102.493 9/28/2005 10:34:09 AM 3.34 15.0092 14.697 82.508 102.493 9/28/2005 10:34:39 AM 3.33 15.0049 14.697 82.508 102.493 9/28/2005 10:35:09 AM 3.33 15.0049 14.697 82.508 102.697 9/28/2005 10:35:39 AM 3.33 15.0049 14.6946 82.508 102.697 9/28/2005 10:36:09 AM 3.33 15.0049 14.697 82.508 102.697 9/28/2005 10:36:39 AM 3.32 15.0049 14.6994 82.508 102.9 9/28/2005 10:37:09 AM 3.32 15.0049 14.6994 82.508 102.9 9/28/2005 10:37:39 AM 3.33 15.0049 14.697 82.508 102.9 9/28/2005 10:38:09 AM 3.32 15.0004 14.6946 82.508 102.9 9/28/2005 10:38:39 AM 3.33 15.0049 14.697 82.508 102.9 9/28/2005 10:39:09 AM 3.31 15.0004 14.6994 82.508 103.104 9/28/2005 10:39:39 AM 3.32 15.0004 14.697 82.508 103.104 9/28/2005 10:40:09 AM 3.33 15.0049 14.697 82.508 103.104 9/28/2005 10:40:39 AM 3.33 15.0049 14.6946 82.508 103.104 9/28/2005 10:41:09 AM 3.33 15.0049 14.697 82.508 103.104 9/28/2005 10:41:39 AM 3.32 15.0004 14.6946 82.508 103.104 9/28/2005 10:42:09 AM 3.33 15.0049 14.6946 82.508 103.104 9/28/2005 10:42:39 AM 3.32 15.0004 14.6946 82.508 103.307 9/28/2005 10:43:09 AM 3.32 15.0004 14.6946 82.508 103.307 9/28/2005 10:43:39 AM 3.32 15.0004 14.697 82.508 103.307 9/28/2005 10:44:09 AM 3.32 15.0004 14.6946 82.508 103.307 9/28/2005 10:44:39 AM 3.32 15.0004 14.697 82.508 103.512 9/28/2005 10:45:09 AM 3.32 15.0004 14.6946 82.508 103.512 9/28/2005 10:45:39 AM 3.32 15.0004 14.6946 82.508 103.512 9/28/2005 10:46:09 AM 3.32 15.0004 14.697 82.508 103.512 9/28/2005 10:46:39 AM 3.32 15.0004 14.697 82.508 103.512 9/28/2005 10:47:09 AM 3.32 15.0004 14.6946 82.508 103.717 9/28/2005 10:47:39 AM 3.32 15.0004 14.6946 82.508 103.717 9/28/2005 10:48:09 AM 3.32 15.0004 14.6946 82.508 103.717 9/28/2005 10:48:39 AM 3.31 14.996 14.697 82.508 103.717 9/28/2005 10:49:09 AM 3.31 14.996 14.6946 82.508 103.923 9/28/2005 10:49:39 AM 3.31 14.996 14.6946 82.508 103.923 9/28/2005 10:50:09 AM 3.31 14.996 14.697 82.508 103.923 9/28/2005 10:50:39 AM 3.31 14.996 14.697 82.508 104.128 9/28/2005 10:51:09 AM 3.31 14.996 14.6946 82.508 104.128 9/28/2005 10:51:39 AM 3.31 14.996 14.6946 82.508 104.128 9/28/2005 10:52:09 AM 3.32 15.0004 14.697 82.508 104.333 9/28/2005 10:52:39 AM 3.32 15.0004 14.6946 82.508 104.333 9/28/2005 10:53:09 AM 3.32 14.996 14.6922 82.508 104.333 9/28/2005 10:53:39 AM 3.32 15.0004 14.6946 82.508 104.333 9/28/2005 10:54:09 AM 3.31 14.996 14.6946 82.508 104.333 9/28/2005 10:54:39 AM 3.31 14.996 14.6946 82.508 104.333 9/28/2005 10:55:09 AM 3.32 15.0004 14.6946 82.508 104.333 9/28/2005 10:55:39 AM 3.33 15.0004 14.6922 82.508 104.333 9/28/2005 10:56:09 AM 3.31 14.996 14.6946 82.508 104.333 9/28/2005 10:56:39 AM 3.32 14.996 14.6922 82.508 104.128 9/28/2005 10:57:09 AM 3.32 14.996 14.6922 82.508 104.128 9/28/2005 10:57:39 AM 3.32 14.996 14.6922 82.508 104.128 9/28/2005 10:58:09 AM 3.31 14.996 14.6946 82.508 104.128 9/28/2005 10:58:39 AM 3.31 14.996 14.6946 82.508 104.128 9/28/2005 10:59:09 AM 3.33 15.0004 14.6922 82.508 104.128 9/28/2005 10:59:39 AM 3.33 15.0004 14.6899 82.508 104.128 9/28/2005 11:00:09 AM 3.32 14.996 14.6922 82.508 104.128 9/28/2005 11:00:39 AM 3.32 14.996 14.6922 82.508 104.128 9/28/2005 11:01:09 AM 3.30 14.9915 14.697 82.508 103.923 9/28/2005 11:01:39 AM 3.31 14.996 14.6946 82.508 103.923 9/28/2005 11:02:09 AM 3.31 14.9915 14.6922 82.508 103.923 9/28/2005 11:02:39 AM 3.32 14.996 14.6899 82.508 103.923 9/28/2005 11:03:09 AM 3.31 14.9915 14.6922 82.508 103.923 9/28/2005 11:03:39 AM 3.31 14.9915 14.6922 82.508 103.923 9/28/2005 11:04:09 AM 3.30 14.9915 14.6946 82.508 103.923 9/28/2005 11:04:39 AM 3.30 14.9915 14.6946 82.508 103.923 9/28/2005 11:05:09 AM 3.30 14.9915 14.6946 82.508 103.923 9/28/2005 11:05:39 AM 3.30 14.9915 14.6946 82.508 103.923 9/28/2005 11:06:09 AM 3.31 14.9915 14.6922 82.508 103.717 9/28/2005 11:06:39 AM 3.32 14.996 14.6922 82.508 103.717 9/28/2005 11:07:09 AM 3.31 14.9915 14.6922 82.508 103.717 9/28/2005 11:07:39 AM 3.30 14.9915 14.6946 82.508 103.717 9/28/2005 11:08:09 AM 3.31 14.9915 14.6922 82.508 103.717 9/28/2005 11:08:39 AM 3.30 14.9915 14.6946 82.508 103.717 9/28/2005 11:09:09 AM 3.31 14.9915 14.6922 82.508 103.717 9/28/2005 11:09:39 AM 3.29 14.9872 14.6946 82.508 103.717 9/28/2005 11:10:09 AM 3.30 14.9915 14.6946 82.508 103.717 9/28/2005 11:10:39 AM 3.29 14.9872 14.6946 82.508 103.717 9/28/2005 11:11:09 AM 3.29 14.9872 14.6946 82.508 103.717 9/28/2005 11:11:39 AM 3.29 14.9872 14.6946 82.508 103.717 9/28/2005 11:12:09 AM 3.29 14.9872 14.6946 82.508 103.717 9/28/2005 11:12:39 AM 3.30 14.9915 14.6946 82.508 103.512 9/28/2005 11:13:09 AM 3.30 14.9915 14.6946 82.508 103.512 9/28/2005 11:13:39 AM 3.30 14.9915 14.6946 82.508 103.512 9/28/2005 11:14:09 AM 3.29 14.9872 14.6946 82.508 103.512 9/28/2005 11:14:39 AM 3.29 14.9872 14.6946 82.508 103.512 9/28/2005 11:15:09 AM 3.30 14.9915 14.6946 82.508 103.512 9/28/2005 11:15:39 AM 3.31 14.9915 14.6922 82.508 103.512 9/28/2005 11:16:09 AM 3.30 14.9872 14.6922 82.508 103.512 9/28/2005 11:16:39 AM 3.31 14.9915 14.6922 82.508 103.512 9/28/2005 11:17:09 AM 3.30 14.9872 14.6922 82.508 103.512 9/28/2005 11:17:39 AM 3.29 14.9872 14.6946 82.508 103.512 9/28/2005 11:18:09 AM 3.29 14.9872 14.6946 82.508 103.512 9/28/2005 11:18:39 AM 3.30 14.9872 14.6922 82.508 103.512 9/28/2005 11:19:09 AM 3.30 14.9872 14.6922 82.508 103.512 9/28/2005 11:19:39 AM 3.30 14.9872 14.6922 82.508 103.512 9/28/2005 11:20:09 AM 3.29 14.9828 14.6922 82.508 103.512 9/28/2005 11:20:39 AM 3.30 14.9872 14.6922 82.508 103.512 9/28/2005 11:21:09 AM 3.30 14.9872 14.6922 82.508 103.512 9/28/2005 11:21:39 AM 3.28 14.9828 14.6946 82.508 103.512 9/28/2005 11:22:09 AM 3.29 14.9828 14.6922 82.508 103.512 9/28/2005 11:22:39 AM 3.29 14.9828 14.6922 82.508 103.512 9/28/2005 11:23:09 AM 3.29 14.9828 14.6899 82.508 103.512 9/28/2005 11:23:39 AM 3.29 14.9828 14.6899 82.508 103.512 9/28/2005 11:24:09 AM 3.29 14.9828 14.6899 82.508 103.512 9/28/2005 11:24:39 AM 3.29 14.9828 14.6899 82.508 103.512 9/28/2005 11:25:09 AM 3.29 14.9872 14.6946 82.508 103.512 9/28/2005 11:25:39 AM 3.29 14.9828 14.6922 82.508 103.512 9/28/2005 11:26:09 AM 3.29 14.9828 14.6922 82.508 103.717 9/28/2005 11:26:39 AM 3.30 14.9872 14.6922 82.508 103.717 9/28/2005 11:27:09 AM 3.29 14.9827 14.6899 82.686 103.717 9/28/2005 11:27:39 AM 3.29 14.9827 14.6899 82.686 103.717 9/28/2005 11:28:09 AM 3.30 14.9872 14.6922 82.686 103.717 9/28/2005 11:28:39 AM 3.29 14.9827 14.6922 82.686 103.717 9/28/2005 11:29:09 AM 3.29 14.9827 14.6922 82.686 103.923 9/28/2005 11:29:39 AM 3.29 14.9827 14.6922 82.686 103.923 9/28/2005 11:30:09 AM 3.28 14.9827 14.6946 82.686 103.923 9/28/2005 11:30:39 AM 3.28 14.9827 14.6946 82.686 104.128 9/28/2005 11:31:09 AM 3.29 14.9827 14.6922 82.686 104.128 9/28/2005 11:31:39 AM 3.28 14.9827 14.6946 82.686 104.128 9/28/2005 11:32:09 AM 3.28 14.9827 14.6946 82.686 104.333 9/28/2005 11:32:39 AM 3.29 14.9827 14.6922 82.686 104.333 9/28/2005 11:33:09 AM 3.29 14.9827 14.6922 82.686 104.333 9/28/2005 11:33:39 AM 3.28 14.9827 14.6946 82.686 104.333 9/28/2005 11:34:09 AM 3.29 14.9827 14.6922 82.686 104.54 9/28/2005 11:34:39 AM 3.28 14.9783 14.6922 82.686 104.54 9/28/2005 11:35:09 AM 3.29 14.9827 14.6922 82.686 104.54 9/28/2005 11:35:39 AM 3.30 14.9872 14.6922 82.686 104.54 9/28/2005 11:36:09 AM 3.29 14.9827 14.6922 82.686 104.54 9/28/2005 11:36:39 AM 3.29 14.9827 14.6899 82.686 104.54 9/28/2005 11:37:09 AM 3.28 14.9783 14.6922 82.686 104.747 9/28/2005 11:37:39 AM 3.29 14.9827 14.6899 82.686 104.747 9/28/2005 11:38:09 AM 3.28 14.9783 14.6899 82.686 104.747 9/28/2005 11:38:39 AM 3.29 14.9827 14.6922 82.686 104.747 9/28/2005 11:39:09 AM 3.29 14.9827 14.6922 82.686 104.954 9/28/2005 11:39:39 AM 3.28 14.9783 14.6922 82.686 104.954 9/28/2005 11:40:09 AM 3.29 14.9827 14.6899 82.686 104.954 9/28/2005 11:40:39 AM 3.29 14.9827 14.6899 82.686 104.954 9/28/2005 11:41:09 AM 3.28 14.9783 14.6922 82.686 104.954 9/28/2005 11:41:39 AM 3.28 14.9783 14.6899 82.686 104.954 9/28/2005 11:42:09 AM 3.28 14.9783 14.6899 82.686 104.954 9/28/2005 11:42:39 AM 3.28 14.9783 14.6899 82.686 104.954 9/28/2005 11:43:09 AM 3.28 14.9783 14.6899 82.686 104.954 9/28/2005 11:43:39 AM 3.28 14.9783 14.6899 82.686 104.954 9/28/2005 11:44:09 AM 3.28 14.9783 14.6899 82.686 104.954 9/28/2005 11:44:39 AM 3.27 14.9738 14.6899 82.686 104.954 9/28/2005 11:45:09 AM 3.27 14.9738 14.6922 82.686 104.954 9/28/2005 11:45:39 AM 3.27 14.9738 14.6922 82.686 104.954 9/28/2005 11:46:09 AM 3.28 14.9783 14.6899 82.686 104.954 9/28/2005 11:46:39 AM 3.27 14.9738 14.6899 82.686 104.954 9/28/2005 11:47:09 AM 3.28 14.9783 14.6899 82.686 104.954 9/28/2005 11:47:39 AM 3.28 14.9783 14.6899 82.686 105.161 9/28/2005 11:48:09 AM 3.27 14.9738 14.6899 82.686 105.161 9/28/2005 11:48:39 AM 3.28 14.9783 14.6922 82.686 105.161 9/28/2005 11:49:09 AM 3.28 14.9783 14.6899 82.686 105.161 9/28/2005 11:49:39 AM 3.27 14.9738 14.6922 82.686 105.161 9/28/2005 11:50:09 AM 3.27 14.9738 14.6899 82.686 105.161 9/28/2005 11:50:39 AM 3.28 14.9738 14.6874 82.686 105.161 9/28/2005 11:51:09 AM 3.27 14.9738 14.6899 82.686 105.161 9/28/2005 11:51:39 AM 3.28 14.9738 14.6874 82.686 105.161 9/28/2005 11:52:09 AM 3.28 14.9738 14.6874 82.686 105.161 9/28/2005 11:52:39 AM 3.26 14.9695 14.6899 82.686 105.37 9/28/2005 11:53:09 AM 3.27 14.9738 14.6899 82.686 105.37 9/28/2005 11:53:39 AM 3.28 14.9738 14.6874 82.686 105.37 9/28/2005 11:54:09 AM 3.28 14.9738 14.6874 82.686 105.37 9/28/2005 11:54:39 AM 3.27 14.9695 14.6874 82.686 105.577 9/28/2005 11:55:09 AM 3.27 14.9695 14.6874 82.686 105.577 9/28/2005 11:55:39 AM 3.27 14.9695 14.6874 82.686 105.577 9/28/2005 11:56:09 AM 3.27 14.9695 14.6875 82.686 105.786 9/28/2005 11:56:39 AM 3.26 14.9695 14.6899 82.686 105.786 9/28/2005 11:57:09 AM 3.27 14.9695 14.6875 82.686 105.786 9/28/2005 11:57:39 AM 3.28 14.9738 14.6875 82.686 105.786 9/28/2005 11:58:09 AM 3.27 14.9695 14.6875 82.686 105.994 9/28/2005 11:58:39 AM 3.27 14.9695 14.6875 82.686 105.994 9/28/2005 11:59:09 AM 3.28 14.9738 14.6875 82.686 105.994 9/28/2005 11:59:39 AM 3.27 14.9695 14.6875 82.686 105.994 9/28/2005 12:00:09 PM 3.27 14.9695 14.6875 82.686 106.205 9/28/2005 12:00:39 PM 3.27 14.9695 14.6851 82.686 106.205 9/28/2005 12:01:09 PM 3.27 14.9695 14.6875 82.686 106.205 9/28/2005 12:01:39 PM 3.27 14.9695 14.6875 82.686 106.205 9/28/2005 12:02:09 PM 3.25 14.9651 14.6899 82.686 106.205 9/28/2005 12:02:39 PM 3.27 14.9695 14.6851 82.686 106.414 9/28/2005 12:03:09 PM 3.27 14.9695 14.6851 82.686 106.414 9/28/2005 12:03:39 PM 3.27 14.9695 14.6875 82.686 106.414 9/28/2005 12:04:09 PM 3.26 14.9651 14.6875 82.686 106.414 9/28/2005 12:04:39 PM 3.27 14.9695 14.6851 82.686 106.414 9/28/2005 12:05:09 PM 3.26 14.9651 14.6875 82.686 106.414 9/28/2005 12:05:39 PM 3.26 14.9695 14.6899 82.686 106.414 9/28/2005 12:06:09 PM 3.26 14.9695 14.6899 82.686 106.414 9/28/2005 12:06:39 PM 3.26 14.9651 14.6875 82.686 106.414 9/28/2005 12:07:09 PM 3.26 14.9651 14.6875 82.686 106.414 9/28/2005 12:07:39 PM 3.26 14.9651 14.6851 82.686 106.414 9/28/2005 12:08:09 PM 3.27 14.9695 14.6851 82.686 106.414 9/28/2005 12:08:39 PM 3.26 14.9651 14.6875 82.686 106.624 9/28/2005 12:09:09 PM 3.27 14.9695 14.6875 82.686 106.624 9/28/2005 12:09:39 PM 3.26 14.9651 14.6875 82.686 106.624 9/28/2005 12:10:09 PM 3.26 14.9651 14.6875 82.686 106.624 9/28/2005 12:10:39 PM 3.26 14.9651 14.6875 82.686 106.835 9/28/2005 12:11:09 PM 3.26 14.9651 14.6875 82.686 106.835 9/28/2005 12:11:39 PM 3.26 14.9651 14.6875 82.686 106.835 9/28/2005 12:12:09 PM 3.25 14.9606 14.6851 82.686 107.046 9/28/2005 12:12:39 PM 3.25 14.9606 14.6851 82.686 107.046 9/28/2005 12:13:09 PM 3.26 14.9651 14.6851 82.686 107.046 9/28/2005 12:13:39 PM 3.25 14.9606 14.6875 82.686 107.258 9/28/2005 12:14:09 PM 3.26 14.9651 14.6875 82.686 107.258 9/28/2005 12:14:39 PM 3.26 14.9651 14.6851 82.686 107.258 9/28/2005 12:15:09 PM 3.26 14.9651 14.6875 82.686 107.258 9/28/2005 12:15:39 PM 3.26 14.9606 14.6828 82.686 107.47 9/28/2005 12:16:09 PM 3.25 14.9606 14.6851 82.686 107.47 9/28/2005 12:16:39 PM 3.26 14.9606 14.6828 82.686 107.47 9/28/2005 12:17:09 PM 3.27 14.9651 14.6828 82.686 107.47 9/28/2005 12:17:39 PM 3.26 14.9651 14.6851 82.686 107.258 9/28/2005 12:18:09 PM 3.27 14.9651 14.6828 82.686 107.258 9/28/2005 12:18:39 PM 3.27 14.9651 14.6828 82.686 107.258 9/28/2005 12:19:09 PM 3.25 14.9606 14.6851 82.686 107.258 9/28/2005 12:19:39 PM 3.25 14.9606 14.6851 82.686 107.258 9/28/2005 12:20:09 PM 3.26 14.9606 14.6828 82.686 107.258 9/28/2005 12:20:39 PM 3.25 14.9606 14.6851 82.686 107.258 9/28/2005 12:21:09 PM 3.25 14.9606 14.6851 82.686 107.258 9/28/2005 12:21:39 PM 3.25 14.9606 14.6851 82.686 107.258 9/28/2005 12:22:09 PM 3.25 14.9563 14.6828 82.686 107.258 9/28/2005 12:22:39 PM 3.26 14.9606 14.6828 82.864 107.258 9/28/2005 12:23:09 PM 3.25 14.9606 14.6851 82.864 107.258 9/28/2005 12:23:39 PM 3.24 14.9563 14.6851 82.686 107.258 9/28/2005 12:24:09 PM 3.26 14.9606 14.6828 82.686 107.258 9/28/2005 12:24:39 PM 3.26 14.9606 14.6828 82.864 107.258 9/28/2005 12:25:09 PM 3.26 14.9606 14.6828 82.864 107.258 9/28/2005 12:25:39 PM 3.25 14.9606 14.6851 82.864 107.47 9/28/2005 12:26:09 PM 3.25 14.9563 14.6803 82.864 107.47 9/28/2005 12:26:39 PM 3.25 14.9606 14.6851 82.864 107.47 9/28/2005 12:27:09 PM 3.25 14.9563 14.6828 82.864 107.47 9/28/2005 12:27:39 PM 3.25 14.9563 14.6828 82.864 107.47 9/28/2005 12:28:09 PM 3.25 14.9563 14.6828 82.864 107.47 9/28/2005 12:28:39 PM 3.25 14.9606 14.6851 82.864 107.47 9/28/2005 12:29:09 PM 3.24 14.9563 14.6851 82.864 107.47 9/28/2005 12:29:39 PM 3.24 14.9563 14.6851 82.864 107.258 9/28/2005 12:30:09 PM 3.23 14.9518 14.6851 82.864 107.258 9/28/2005 12:30:39 PM 3.24 14.9563 14.6851 82.864 107.258 9/28/2005 12:31:09 PM 3.25 14.9563 14.6828 82.864 107.258 9/28/2005 12:31:39 PM 3.25 14.9563 14.6828 82.864 107.258 9/28/2005 12:32:09 PM 3.25 14.9563 14.6828 82.864 107.258 9/28/2005 12:32:39 PM 3.25 14.9563 14.6828 82.864 107.258 9/28/2005 12:33:09 PM 3.24 14.9518 14.6828 82.864 107.258 9/28/2005 12:33:39 PM 3.24 14.9518 14.6828 82.864 107.258 9/28/2005 12:34:09 PM 3.25 14.9563 14.6828 82.864 107.258 9/28/2005 12:34:39 PM 3.25 14.9563 14.6828 82.864 107.258 9/28/2005 12:35:09 PM 3.25 14.9563 14.6828 82.864 107.258 9/28/2005 12:35:39 PM 3.26 14.9606 14.6828 82.864 107.258 9/28/2005 12:36:09 PM 3.25 14.9563 14.6803 82.864 107.47 9/28/2005 12:36:39 PM 3.25 14.9563 14.6803 82.864 107.47 9/28/2005 12:37:09 PM 3.25 14.9563 14.6803 82.864 107.47 9/28/2005 12:37:39 PM 3.24 14.9518 14.6803 82.864 107.47 9/28/2005 12:38:09 PM 3.24 14.9518 14.6828 82.864 107.47 9/28/2005 12:38:39 PM 3.25 14.9563 14.6828 82.864 107.47 9/28/2005 12:39:09 PM 3.24 14.9518 14.6828 82.864 107.683 9/28/2005 12:39:39 PM 3.24 14.9518 14.6803 82.864 107.683 9/28/2005 12:40:09 PM 3.25 14.9563 14.6803 82.864 107.683 9/28/2005 12:40:39 PM 3.23 14.9474 14.6828 82.864 107.683 9/28/2005 12:41:09 PM 3.23 14.9474 14.6803 82.864 107.895 9/28/2005 12:41:39 PM 3.24 14.9518 14.6803 82.864 107.895 9/28/2005 12:42:09 PM 3.24 14.9518 14.6803 82.864 107.895 9/28/2005 12:42:39 PM 3.24 14.9474 14.678 82.864 108.108 9/28/2005 12:43:09 PM 3.24 14.9474 14.678 82.864 108.108 9/28/2005 12:43:39 PM 3.25 14.9518 14.678 82.864 108.322 9/28/2005 12:44:09 PM 3.23 14.9474 14.6803 82.864 108.322 9/28/2005 12:44:39 PM 3.23 14.9474 14.6803 82.864 108.322 9/28/2005 12:45:09 PM 3.22 14.9429 14.6828 82.864 108.536 9/28/2005 12:45:39 PM 3.24 14.9518 14.6803 82.864 108.536 9/28/2005 12:46:09 PM 3.24 14.9518 14.6828 82.864 108.75 9/28/2005 12:46:39 PM 3.23 14.9474 14.6803 82.864 108.75 9/28/2005 12:47:09 PM 3.24 14.9474 14.678 82.864 108.75 9/28/2005 12:47:39 PM 3.25 14.9518 14.678 82.864 108.964 9/28/2005 12:48:09 PM 3.23 14.9474 14.6828 82.864 108.964 9/28/2005 12:48:39 PM 3.24 14.9518 14.6803 82.864 109.18 9/28/2005 12:49:09 PM 3.23 14.9474 14.6828 82.864 109.18 9/28/2005 12:49:39 PM 3.23 14.9429 14.678 82.864 109.396 9/28/2005 12:50:09 PM 3.22 14.9429 14.6828 82.864 109.396 9/28/2005 12:50:39 PM 3.24 14.9474 14.678 82.864 109.396 9/28/2005 12:51:09 PM 3.24 14.9474 14.678 82.864 109.612 9/28/2005 12:51:39 PM 3.23 14.9474 14.6804 82.864 109.612 9/28/2005 12:52:09 PM 3.22 14.9429 14.6804 82.864 109.828 9/28/2005 12:52:39 PM 3.24 14.9474 14.678 82.864 109.828 9/28/2005 12:53:09 PM 3.24 14.9474 14.678 82.864 109.828 9/28/2005 12:53:39 PM 3.22 14.9429 14.6804 82.864 110.046 9/28/2005 12:54:09 PM 3.22 14.9429 14.6804 82.864 110.046 9/28/2005 12:54:39 PM 3.22 14.9429 14.6804 82.864 110.046 9/28/2005 12:55:09 PM 3.22 14.9429 14.6804 82.864 110.264 9/28/2005 12:55:39 PM 3.22 14.9429 14.6804 82.864 110.264 9/28/2005 12:56:09 PM 3.22 14.9429 14.6804 82.864 110.264 9/28/2005 12:56:39 PM 3.22 14.9429 14.6804 82.864 110.264 9/28/2005 12:57:09 PM 3.23 14.9429 14.6756 82.864 110.264 9/28/2005 12:57:39 PM 3.23 14.9429 14.678 82.864 110.264 9/28/2005 12:58:09 PM 3.23 14.9429 14.678 82.864 110.264 9/28/2005 12:58:39 PM 3.22 14.9429 14.6804 82.864 110.046 9/28/2005 12:59:09 PM 3.23 14.9429 14.678 82.864 110.046 9/28/2005 12:59:39 PM 3.22 14.9429 14.6804 82.864 110.046 9/28/2005 1:00:09 PM 3.23 14.9429 14.678 82.864 109.828 9/28/2005 1:00:39 PM 3.21 14.9386 14.6804 82.864 109.828 9/28/2005 1:01:09 PM 3.23 14.9429 14.678 82.864 109.828 9/28/2005 1:01:39 PM 3.22 14.9386 14.678 82.864 109.612 9/28/2005 1:02:09 PM 3.22 14.9386 14.678 82.864 109.612 9/28/2005 1:02:39 PM 3.23 14.9429 14.678 82.864 109.396 9/28/2005 1:03:09 PM 3.21 14.9386 14.6804 82.864 109.396 9/28/2005 1:03:39 PM 3.22 14.9386 14.678 82.864 109.396 9/28/2005 1:04:09 PM 3.23 14.9429 14.678 82.864 109.396 9/28/2005 1:04:39 PM 3.23 14.9429 14.6755 82.864 109.396 9/28/2005 1:05:09 PM 3.23 14.9429 14.6755 82.864 109.18 9/28/2005 1:05:39 PM 3.22 14.9386 14.678 82.864 109.18 9/28/2005 1:06:09 PM 3.22 14.9386 14.678 82.864 109.18 9/28/2005 1:06:39 PM 3.22 14.9386 14.678 82.864 109.18 9/28/2005 1:07:09 PM 3.22 14.9386 14.678 82.864 109.18 9/28/2005 1:07:39 PM 3.21 14.9342 14.678 82.864 109.18 9/28/2005 1:08:09 PM 3.22 14.9342 14.6732 82.864 109.18 9/28/2005 1:08:39 PM 3.21 14.9342 14.6755 82.864 109.18 9/28/2005 1:09:09 PM 3.22 14.9386 14.678 82.864 109.18 9/28/2005 1:09:39 PM 3.22 14.9386 14.6755 82.864 109.18 9/28/2005 1:10:09 PM 3.22 14.9386 14.678 82.864 109.18 9/28/2005 1:10:39 PM 3.21 14.9342 14.6755 82.864 109.18 9/28/2005 1:11:09 PM 3.21 14.9342 14.678 82.864 109.18 9/28/2005 1:11:39 PM 3.21 14.9342 14.678 82.864 109.18 9/28/2005 1:12:09 PM 3.21 14.9386 14.6803 82.864 109.18 9/28/2005 1:12:39 PM 3.21 14.9342 14.678 82.864 109.396 9/28/2005 1:13:09 PM 3.21 14.9342 14.6755 82.864 109.396 9/28/2005 1:13:39 PM 3.21 14.9342 14.678 82.864 109.396 9/28/2005 1:14:09 PM 3.22 14.9386 14.678 82.864 109.396 9/28/2005 1:14:39 PM 3.22 14.9386 14.6755 82.864 109.396 9/28/2005 1:15:09 PM 3.21 14.9342 14.6755 82.864 109.612 9/28/2005 1:15:39 PM 3.22 14.9342 14.6732 82.864 109.612 9/28/2005 1:16:09 PM 3.20 14.9297 14.6755 82.864 109.612 9/28/2005 1:16:39 PM 3.22 14.9342 14.6732 82.864 109.612 9/28/2005 1:17:09 PM 3.22 14.9386 14.6756 82.864 109.828 9/28/2005 1:17:39 PM 3.22 14.9342 14.6732 82.864 109.828 9/28/2005 1:18:09 PM 3.21 14.9342 14.6756 82.864 109.828 9/28/2005 1:18:39 PM 3.22 14.9342 14.6732 82.864 109.828 9/28/2005 1:19:09 PM 3.21 14.9297 14.6732 82.864 110.046 9/28/2005 1:19:39 PM 3.21 14.9297 14.6732 82.864 110.046 9/28/2005 1:20:09 PM 3.21 14.9297 14.6732 82.864 110.046 9/28/2005 1:20:39 PM 3.22 14.9342 14.6709 82.864 110.264 9/28/2005 1:21:09 PM 3.22 14.9342 14.6709 82.864 110.264 9/28/2005 1:21:39 PM 3.22 14.9342 14.6709 82.864 110.264 9/28/2005 1:22:09 PM 3.21 14.9297 14.6732 82.864 110.264 9/28/2005 1:22:39 PM 3.21 14.9297 14.6732 82.864 110.482 9/28/2005 1:23:09 PM 3.21 14.9297 14.6709 82.864 110.482 9/28/2005 1:23:39 PM 3.21 14.9297 14.6732 82.864 110.482 9/28/2005 1:24:09 PM 3.21 14.9297 14.6732 82.864 110.701 9/28/2005 1:24:39 PM 3.21 14.9297 14.6732 82.864 110.701 9/28/2005 1:25:09 PM 3.21 14.9297 14.6732 82.864 110.701 9/28/2005 1:25:39 PM 3.21 14.9297 14.6732 82.864 110.919 9/28/2005 1:26:09 PM 3.21 14.9297 14.6732 82.864 110.919 9/28/2005 1:26:39 PM 3.21 14.9297 14.6732 82.864 110.919 9/28/2005 1:27:09 PM 3.20 14.9297 14.6756 82.864 110.919 9/28/2005 1:27:39 PM 3.21 14.9297 14.6709 82.864 111.139 9/28/2005 1:28:09 PM 3.21 14.9297 14.6732 82.864 111.139 9/28/2005 1:28:39 PM 3.21 14.9297 14.6709 82.864 111.139 9/28/2005 1:29:09 PM 3.20 14.9253 14.6732 83.043 111.36 9/28/2005 1:29:39 PM 3.20 14.9253 14.6732 83.043 111.36 9/28/2005 1:30:09 PM 3.20 14.9253 14.6732 83.043 111.36 9/28/2005 1:30:39 PM 3.21 14.9297 14.6732 83.043 111.36 9/28/2005 1:31:09 PM 3.20 14.9253 14.6732 83.043 111.36 9/28/2005 1:31:39 PM 3.21 14.9297 14.6709 83.043 111.36 9/28/2005 1:32:09 PM 3.20 14.9253 14.6709 83.043 111.58 9/28/2005 1:32:39 PM 3.20 14.9253 14.6732 83.043 111.58 9/28/2005 1:33:09 PM 3.21 14.9297 14.6732 83.043 111.58 9/28/2005 1:33:39 PM 3.20 14.9253 14.6709 83.043 111.58 9/28/2005 1:34:09 PM 3.21 14.9297 14.6732 83.043 111.58 9/28/2005 1:34:39 PM 3.20 14.9253 14.6709 83.043 111.58 9/28/2005 1:35:09 PM 3.20 14.9253 14.6709 83.043 111.58 9/28/2005 1:35:39 PM 3.20 14.9253 14.6732 83.043 111.58 9/28/2005 1:36:09 PM 3.20 14.9253 14.6709 83.043 111.58 9/28/2005 1:36:39 PM 3.20 14.9253 14.6709 83.043 111.58 9/28/2005 1:37:09 PM 3.20 14.9253 14.6709 83.043 111.58 9/28/2005 1:37:39 PM 3.19 14.9209 14.6709 83.043 111.801 9/28/2005 1:38:09 PM 3.20 14.9253 14.6709 83.043 111.801 9/28/2005 1:38:39 PM 3.19 14.9209 14.6709 83.043 111.801 9/28/2005 1:39:09 PM 3.20 14.9253 14.6709 83.043 111.801 9/28/2005 1:39:39 PM 3.19 14.9209 14.6709 83.043 112.023 9/28/2005 1:40:09 PM 3.19 14.9209 14.6709 83.043 112.023 9/28/2005 1:40:39 PM 3.20 14.9253 14.6709 83.043 112.023 9/28/2005 1:41:09 PM 3.19 14.9209 14.6709 83.043 112.023 9/28/2005 1:41:39 PM 3.19 14.9209 14.6732 83.043 112.244 9/28/2005 1:42:09 PM 3.19 14.9209 14.6709 83.043 112.244 9/28/2005 1:42:39 PM 3.20 14.9209 14.6684 83.043 112.244 9/28/2005 1:43:09 PM 3.21 14.9253 14.6684 83.043 112.467 9/28/2005 1:43:39 PM 3.20 14.9209 14.6684 83.043 112.467 9/28/2005 1:44:09 PM 3.20 14.9253 14.6709 83.043 112.467 9/28/2005 1:44:39 PM 3.19 14.9209 14.6709 83.043 112.69 9/28/2005 1:45:09 PM 3.20 14.9253 14.6709 83.043 112.69 9/28/2005 1:45:39 PM 3.20 14.9253 14.6709 83.043 112.69 9/28/2005 1:46:09 PM 3.19 14.9209 14.6709 83.043 112.69 9/28/2005 1:46:39 PM 3.20 14.9209 14.6661 83.043 112.69 9/28/2005 1:47:09 PM 3.20 14.9209 14.6684 83.043 112.69 9/28/2005 1:47:39 PM 3.19 14.9209 14.6709 83.043 112.69 9/28/2005 1:48:09 PM 3.20 14.9209 14.6684 83.043 112.69 9/28/2005 1:48:39 PM 3.19 14.9209 14.6709 83.043 112.69 9/28/2005 1:49:09 PM 3.20 14.9209 14.6661 83.043 112.69 9/28/2005 1:49:39 PM 3.20 14.9209 14.6661 83.043 112.467 9/28/2005 1:50:09 PM 3.19 14.9166 14.6661 83.043 112.467 9/28/2005 1:50:39 PM 3.20 14.9166 14.6636 83.043 112.244 9/28/2005 1:51:09 PM 3.19 14.9166 14.6661 83.043 112.023 9/28/2005 1:51:39 PM 3.19 14.9166 14.6684 83.043 112.023 9/28/2005 1:52:09 PM 3.18 14.9121 14.6684 83.043 111.801 9/28/2005 1:52:39 PM 3.19 14.9166 14.6661 83.043 111.58 9/28/2005 1:53:09 PM 3.18 14.9121 14.6684 83.043 111.36 9/28/2005 1:53:39 PM 3.18 14.9121 14.6661 83.043 111.139 9/28/2005 1:54:09 PM 3.20 14.9166 14.6636 83.043 110.919 9/28/2005 1:54:39 PM 3.21 14.9209 14.6659 83.043 110.701 9/28/2005 1:55:09 PM 3.20 14.9166 14.6659 83.043 110.482 9/28/2005 1:55:39 PM 3.21 14.9209 14.6659 83.043 110.264 9/28/2005 1:56:09 PM 3.20 14.9166 14.6636 83.043 110.264 9/28/2005 1:56:39 PM 3.20 14.9166 14.6659 83.043 110.046 9/28/2005 1:57:09 PM 3.18 14.9121 14.6684 83.043 109.828 9/28/2005 1:57:39 PM 3.18 14.9121 14.6684 83.043 109.828 9/28/2005 1:58:09 PM 3.18 14.9121 14.6659 83.043 109.828 9/28/2005 1:58:39 PM 3.21 14.9209 14.6636 83.043 109.612 9/28/2005 1:59:09 PM 3.20 14.9166 14.6659 83.043 109.612 9/28/2005 1:59:39 PM 3.20 14.9166 14.6636 83.043 109.612 9/28/2005 2:00:09 PM 3.19 14.9121 14.6636 83.043 109.396 9/28/2005 2:00:39 PM 3.20 14.9166 14.6636 83.043 109.396 9/28/2005 2:01:09 PM 3.20 14.9166 14.6659 83.043 109.396 9/28/2005 2:01:39 PM 3.18 14.9121 14.6659 83.043 109.396 9/28/2005 2:02:09 PM 3.18 14.9077 14.6636 83.043 109.18 9/28/2005 2:02:39 PM 3.18 14.9121 14.6659 83.043 109.18 9/28/2005 2:03:09 PM 3.20 14.9166 14.6659 83.043 109.18 9/28/2005 2:03:39 PM 3.18 14.9121 14.6659 83.043 109.18 9/28/2005 2:04:09 PM 3.18 14.9077 14.6636 83.043 109.18 9/28/2005 2:04:39 PM 3.18 14.9121 14.6684 83.043 109.18 9/28/2005 2:05:09 PM 3.18 14.9121 14.6659 83.043 109.18 9/28/2005 2:05:39 PM 3.18 14.9121 14.6659 83.043 109.18 9/28/2005 2:06:09 PM 3.18 14.9077 14.6636 83.043 109.18 9/28/2005 2:06:39 PM 3.17 14.9077 14.6659 83.043 108.964 9/28/2005 2:07:09 PM 3.18 14.9077 14.6636 83.043 108.964 9/28/2005 2:07:39 PM 3.17 14.9077 14.6659 83.043 108.964 9/28/2005 2:08:09 PM 3.17 14.9077 14.6659 83.043 108.964 9/28/2005 2:08:39 PM 3.18 14.9077 14.6636 83.043 108.75 9/28/2005 2:09:09 PM 3.19 14.9077 14.6611 83.043 108.75 9/28/2005 2:09:39 PM 3.18 14.9077 14.6636 83.043 108.75 9/28/2005 2:10:09 PM 3.17 14.9077 14.6659 83.043 108.536 9/28/2005 2:10:39 PM 3.19 14.9077 14.6611 83.043 108.536 9/28/2005 2:11:09 PM 3.19 14.9077 14.6587 83.043 108.322 9/28/2005 2:11:39 PM 3.18 14.9034 14.6611 83.043 108.322 9/28/2005 2:12:09 PM 3.18 14.9034 14.6611 83.043 108.108 9/28/2005 2:12:39 PM 3.19 14.9077 14.6611 83.043 107.895 9/28/2005 2:13:09 PM 3.19 14.9077 14.6611 83.043 107.683 9/28/2005 2:13:39 PM 3.18 14.9034 14.6611 83.043 107.683 9/28/2005 2:14:09 PM 3.19 14.9077 14.6611 83.043 107.47 9/28/2005 2:14:39 PM 3.19 14.9077 14.6587 83.043 107.47 9/28/2005 2:15:09 PM 3.18 14.9034 14.6611 83.043 107.258 9/28/2005 2:15:39 PM 3.19 14.9077 14.6611 83.043 107.046 9/28/2005 2:16:09 PM 3.18 14.9034 14.6611 83.043 107.046 9/28/2005 2:16:39 PM 3.18 14.9034 14.6611 83.043 106.835 9/28/2005 2:17:09 PM 3.18 14.9034 14.6611 83.043 106.835 9/28/2005 2:17:39 PM 3.18 14.9034 14.6611 83.043 106.624 9/28/2005 2:18:09 PM 3.19 14.9077 14.6587 83.043 106.624 9/28/2005 2:18:39 PM 3.18 14.9034 14.6587 83.043 106.624 9/28/2005 2:19:09 PM 3.17 14.9034 14.6635 83.043 106.414 9/28/2005 2:19:39 PM 3.19 14.9077 14.6611 83.043 106.414 9/28/2005 2:20:09 PM 3.18 14.9077 14.6635 83.043 106.414 9/28/2005 2:20:39 PM 3.18 14.9034 14.6611 83.043 106.205 9/28/2005 2:21:09 PM 3.18 14.9034 14.6611 83.043 106.205 9/28/2005 2:21:39 PM 3.19 14.9077 14.6611 83.043 106.205 9/28/2005 2:22:09 PM 3.19 14.9077 14.6611 83.043 106.205 9/28/2005 2:22:39 PM 3.17 14.9034 14.6635 83.043 106.205 9/28/2005 2:23:09 PM 3.18 14.9077 14.6635 83.043 106.205 9/28/2005 2:23:39 PM 3.17 14.9034 14.6635 83.043 106.205 9/28/2005 2:24:09 PM 3.17 14.9034 14.6635 83.043 106.205 9/28/2005 2:24:39 PM 3.17 14.9034 14.6635 83.043 106.205 9/28/2005 2:25:09 PM 3.18 14.9077 14.6635 83.043 106.205 9/28/2005 2:25:39 PM 3.17 14.9034 14.6635 83.043 106.205 9/28/2005 2:26:09 PM 3.17 14.9034 14.6635 83.043 106.205 9/28/2005 2:26:39 PM 3.18 14.9034 14.6611 83.043 106.205 9/28/2005 2:27:09 PM 3.18 14.9034 14.6611 83.043 106.205 9/28/2005 2:27:39 PM 3.19 14.9077 14.6611 83.043 106.205 9/28/2005 2:28:09 PM 3.17 14.9034 14.6635 83.043 106.205 9/28/2005 2:28:39 PM 3.16 14.8989 14.6635 83.043 106.414 9/28/2005 2:29:09 PM 3.17 14.9034 14.6635 83.043 106.414 9/28/2005 2:29:39 PM 3.18 14.9034 14.6611 83.043 106.414 9/28/2005 2:30:09 PM 3.17 14.9034 14.6635 83.043 106.414 9/28/2005 2:30:39 PM 3.18 14.9034 14.6611 83.043 106.414 9/28/2005 2:31:09 PM 3.18 14.9034 14.6611 83.043 106.414 9/28/2005 2:31:39 PM 3.17 14.8989 14.6587 83.043 106.414 9/28/2005 2:32:09 PM 3.18 14.9034 14.6611 83.043 106.414 9/28/2005 2:32:39 PM 3.17 14.8989 14.6587 83.043 106.414 9/28/2005 2:33:09 PM 3.18 14.9034 14.6587 83.043 106.414 9/28/2005 2:33:39 PM 3.17 14.8989 14.6611 83.043 106.624 9/28/2005 2:34:09 PM 3.17 14.8989 14.6611 83.043 106.624 9/28/2005 2:34:39 PM 3.17 14.8989 14.6611 83.043 106.624 9/28/2005 2:35:09 PM 3.17 14.8989 14.6611 83.043 106.624 9/28/2005 2:35:39 PM 3.17 14.8989 14.6611 83.043 106.624 9/28/2005 2:36:09 PM 3.16 14.8989 14.6635 83.043 106.835 9/28/2005 2:36:39 PM 3.17 14.8989 14.6611 83.043 106.835 9/28/2005 2:37:09 PM 3.17 14.8989 14.6611 83.043 106.835 9/28/2005 2:37:39 PM 3.17 14.8989 14.6587 83.043 107.046 9/28/2005 2:38:09 PM 3.18 14.9034 14.6611 83.043 107.046 9/28/2005 2:38:39 PM 3.17 14.8989 14.6587 83.043 107.046 9/28/2005 2:39:09 PM 3.16 14.8989 14.6635 83.043 107.258 9/28/2005 2:39:39 PM 3.17 14.8989 14.6611 83.043 107.258 9/28/2005 2:40:09 PM 3.17 14.8989 14.6611 83.043 107.258 9/28/2005 2:40:39 PM 3.17 14.8989 14.6611 83.221 107.47 9/28/2005 2:41:09 PM 3.17 14.8989 14.6611 83.043 107.47 9/28/2005 2:41:39 PM 3.17 14.8989 14.6587 83.043 107.683 9/28/2005 2:42:09 PM 3.17 14.8989 14.6587 83.043 107.683 9/28/2005 2:42:39 PM 3.17 14.8989 14.6611 83.221 107.683 9/28/2005 2:43:09 PM 3.17 14.8989 14.6587 83.043 107.683 9/28/2005 2:43:39 PM 3.17 14.8989 14.6611 83.043 107.895 9/28/2005 2:44:09 PM 3.17 14.8989 14.6611 83.043 107.895 9/28/2005 2:44:39 PM 3.16 14.8944 14.6587 83.221 107.895 9/28/2005 2:45:09 PM 3.16 14.8944 14.6611 83.221 107.895 9/28/2005 2:45:39 PM 3.16 14.8944 14.6587 83.221 108.108 9/28/2005 2:46:09 PM 3.16 14.8944 14.6611 83.221 108.108 9/28/2005 2:46:39 PM 3.16 14.8989 14.6636 83.221 108.108 9/28/2005 2:47:09 PM 3.16 14.8944 14.6611 83.221 108.108 9/28/2005 2:47:39 PM 3.16 14.8944 14.6611 83.221 108.322 9/28/2005 2:48:09 PM 3.15 14.8944 14.6636 83.221 108.322 9/28/2005 2:48:39 PM 3.16 14.8944 14.6611 83.221 108.322 9/28/2005 2:49:09 PM 3.16 14.8944 14.6611 83.221 108.322 9/28/2005 2:49:39 PM 3.16 14.8944 14.6611 83.221 108.536 9/28/2005 2:50:09 PM 3.14 14.89 14.6611 83.221 108.536 9/28/2005 2:50:39 PM 3.16 14.8944 14.6588 83.221 108.536 9/28/2005 2:51:09 PM 3.14 14.89 14.6611 83.221 108.536 9/28/2005 2:51:39 PM 3.15 14.89 14.6588 83.221 108.536 9/28/2005 2:52:09 PM 3.16 14.8944 14.6611 83.221 108.536 9/28/2005 2:52:39 PM 3.16 14.8944 14.6588 83.221 108.536 9/28/2005 2:53:09 PM 3.16 14.8944 14.6611 83.221 108.75 9/28/2005 2:53:39 PM 3.16 14.8944 14.6611 83.221 108.75 9/28/2005 2:54:09 PM 3.14 14.89 14.6611 83.221 108.75 9/28/2005 2:54:39 PM 3.15 14.89 14.6588 83.221 108.75 9/28/2005 2:55:09 PM 3.15 14.89 14.6588 83.221 108.536 9/28/2005 2:55:39 PM 3.15 14.89 14.6588 83.221 108.536 9/28/2005 2:56:09 PM 3.16 14.8944 14.6588 83.221 108.536 9/28/2005 2:56:39 PM 3.16 14.8944 14.6588 83.221 108.536 9/28/2005 2:57:09 PM 3.16 14.8944 14.6588 83.221 108.536 9/28/2005 2:57:39 PM 3.16 14.8944 14.6587 83.221 108.322 9/28/2005 2:58:09 PM 3.16 14.8944 14.6587 83.221 108.322 9/28/2005 2:58:39 PM 3.16 14.8944 14.6587 83.221 108.322 9/28/2005 2:59:09 PM 3.15 14.89 14.6587 83.221 108.322 9/28/2005 2:59:39 PM 3.16 14.8944 14.6587 83.221 108.108 9/28/2005 3:00:09 PM 3.15 14.8857 14.6564 83.221 108.108 9/28/2005 3:00:39 PM 3.16 14.89 14.6564 83.221 107.895 9/28/2005 3:01:09 PM 3.15 14.89 14.6587 83.221 107.895 9/28/2005 3:01:39 PM 3.16 14.89 14.6564 83.221 107.683 9/28/2005 3:02:09 PM 3.15 14.8857 14.6564 83.221 107.683 9/28/2005 3:02:39 PM 3.16 14.89 14.6564 83.221 107.47 9/28/2005 3:03:09 PM 3.16 14.89 14.6564 83.221 107.47 9/28/2005 3:03:39 PM 3.15 14.89 14.6587 83.221 107.258 9/28/2005 3:04:09 PM 3.14 14.8857 14.6587 83.221 107.258 9/28/2005 3:04:39 PM 3.16 14.89 14.6564 83.221 107.046 9/28/2005 3:05:09 PM 3.14 14.8857 14.6587 83.221 107.046 9/28/2005 3:05:39 PM 3.15 14.89 14.6587 83.221 107.046 9/28/2005 3:06:09 PM 3.15 14.89 14.6587 83.043 106.835 9/28/2005 3:06:39 PM 3.15 14.89 14.6587 83.221 106.835 9/28/2005 3:07:09 PM 3.15 14.89 14.6587 83.221 106.624 9/28/2005 3:07:39 PM 3.15 14.89 14.6587 83.043 106.624 9/28/2005 3:08:09 PM 3.15 14.89 14.6587 83.043 106.414 9/28/2005 3:08:39 PM 3.15 14.89 14.6587 83.043 106.414 9/28/2005 3:09:09 PM 3.15 14.89 14.6587 83.043 106.205 9/28/2005 3:09:39 PM 3.15 14.8857 14.6564 83.043 106.205 9/28/2005 3:10:09 PM 3.15 14.8857 14.6564 83.043 105.994 9/28/2005 3:10:39 PM 3.15 14.8857 14.6564 83.043 105.994 9/28/2005 3:11:09 PM 3.14 14.8857 14.6587 83.043 105.786 9/28/2005 3:11:39 PM 3.15 14.8857 14.6564 83.043 105.786 9/28/2005 3:12:09 PM 3.14 14.8857 14.6587 83.043 105.786 9/28/2005 3:12:39 PM 3.14 14.8857 14.6587 83.043 105.577 9/28/2005 3:13:09 PM 3.15 14.8857 14.6562 83.043 105.577 9/28/2005 3:13:39 PM 3.15 14.8857 14.6562 83.043 105.37 9/28/2005 3:14:09 PM 3.14 14.8813 14.6562 83.043 105.37 9/28/2005 3:14:39 PM 3.15 14.8857 14.6539 83.043 105.161 9/28/2005 3:15:09 PM 3.15 14.8857 14.6562 83.043 105.161 9/28/2005 3:15:39 PM 3.13 14.8813 14.6587 83.043 104.954 9/28/2005 3:16:09 PM 3.14 14.8813 14.6562 83.043 104.954 9/28/2005 3:16:39 PM 3.15 14.8857 14.6562 83.043 104.954 9/28/2005 3:17:09 PM 3.15 14.8857 14.6562 83.043 104.747 9/28/2005 3:17:39 PM 3.15 14.8857 14.6539 83.043 104.747 9/28/2005 3:18:09 PM 3.15 14.8857 14.6562 83.043 104.54 9/28/2005 3:18:39 PM 3.15 14.8857 14.6562 83.043 104.54 9/28/2005 3:19:09 PM 3.15 14.8857 14.6562 83.043 104.54 9/28/2005 3:19:39 PM 3.14 14.8857 14.6587 83.043 104.333 9/28/2005 3:20:09 PM 3.15 14.8857 14.6562 83.043 104.333 9/28/2005 3:20:39 PM 3.15 14.8857 14.6562 83.043 104.333 9/28/2005 3:21:09 PM 3.15 14.8857 14.6539 83.043 104.333 9/28/2005 3:21:39 PM 3.15 14.8857 14.6562 83.043 104.333 9/28/2005 3:22:09 PM 3.15 14.8857 14.6562 83.043 104.128 9/28/2005 3:22:39 PM 3.15 14.8857 14.6562 83.043 104.128 9/28/2005 3:23:09 PM 3.14 14.8813 14.6539 83.043 104.128 9/28/2005 3:23:39 PM 3.15 14.8857 14.6539 83.043 104.128 9/28/2005 3:24:09 PM 3.14 14.8813 14.6562 83.043 104.128 9/28/2005 3:24:39 PM 3.14 14.8813 14.6562 83.043 104.128 9/28/2005 3:25:09 PM 3.14 14.8813 14.6562 83.043 104.128 9/28/2005 3:25:39 PM 3.14 14.8857 14.6587 83.043 104.128 9/28/2005 3:26:09 PM 3.15 14.8857 14.6539 83.043 104.128 9/28/2005 3:26:39 PM 3.14 14.8857 14.6587 83.043 104.128 9/28/2005 3:27:09 PM 3.14 14.8813 14.6562 83.043 104.128 9/28/2005 3:27:39 PM 3.15 14.8857 14.6562 83.043 104.128 9/28/2005 3:28:09 PM 3.14 14.8813 14.6562 83.043 104.128 9/28/2005 3:28:39 PM 3.13 14.8813 14.6587 83.043 104.128 9/28/2005 3:29:09 PM 3.14 14.8813 14.6562 83.043 104.333 9/28/2005 3:29:39 PM 3.13 14.8768 14.6539 83.043 104.333 9/28/2005 3:30:09 PM 3.14 14.8813 14.6562 83.043 104.333 9/28/2005 3:30:39 PM 3.15 14.8857 14.6562 83.043 104.333 9/28/2005 3:31:09 PM 3.14 14.8813 14.6539 83.043 104.333 9/28/2005 3:31:39 PM 3.14 14.8813 14.6562 83.043 104.333 9/28/2005 3:32:09 PM 3.15 14.8857 14.6562 83.043 104.333 9/28/2005 3:32:39 PM 3.14 14.8813 14.6562 83.043 104.333 9/28/2005 3:33:09 PM 3.14 14.8813 14.6562 83.043 104.333 9/28/2005 3:33:39 PM 3.14 14.8813 14.6562 83.043 104.333 9/28/2005 3:34:09 PM 3.14 14.8813 14.6562 83.043 104.333 9/28/2005 3:34:39 PM 3.14 14.8813 14.6539 83.043 104.333 9/28/2005 3:35:09 PM 3.15 14.8857 14.6562 83.043 104.333 9/28/2005 3:35:39 PM 3.15 14.8857 14.6539 83.043 104.333 9/28/2005 3:36:09 PM 3.14 14.8813 14.6562 83.043 104.333 9/28/2005 3:36:39 PM 3.14 14.8813 14.6562 83.043 104.333 9/28/2005 3:37:09 PM 3.14 14.8813 14.6562 83.043 104.333 9/28/2005 3:37:39 PM 3.14 14.8813 14.6562 83.043 104.128 9/28/2005 3:38:09 PM 3.13 14.8768 14.6562 83.043 104.128 9/28/2005 3:38:39 PM 3.14 14.8813 14.6539 83.043 104.128 9/28/2005 3:39:09 PM 3.14 14.8813 14.6562 83.043 104.128 9/28/2005 3:39:39 PM 3.13 14.8768 14.6562 83.043 104.128 9/28/2005 3:40:09 PM 3.14 14.8813 14.6562 83.043 103.923 9/28/2005 3:40:39 PM 3.13 14.8768 14.6539 83.043 103.923 9/28/2005 3:41:09 PM 3.14 14.8813 14.6539 83.043 103.923 9/28/2005 3:41:39 PM 3.14 14.8813 14.6562 83.043 103.923 9/28/2005 3:42:09 PM 3.14 14.8813 14.6539 83.043 103.717 9/28/2005 3:42:39 PM 3.13 14.8768 14.6562 83.043 103.717 9/28/2005 3:43:09 PM 3.13 14.8768 14.6539 83.043 103.717 9/28/2005 3:43:39 PM 3.14 14.8813 14.6539 83.043 103.717 9/28/2005 3:44:09 PM 3.13 14.8768 14.6539 83.043 103.512 9/28/2005 3:44:39 PM 3.13 14.8768 14.6539 83.043 103.512 9/28/2005 3:45:09 PM 3.14 14.8813 14.6539 83.043 103.512 9/28/2005 3:45:39 PM 3.14 14.8768 14.6514 83.043 103.512 9/28/2005 3:46:09 PM 3.13 14.8768 14.6539 83.043 103.307 9/28/2005 3:46:39 PM 3.14 14.8813 14.6539 83.043 103.307 9/28/2005 3:47:09 PM 3.13 14.8768 14.6562 83.043 103.307 9/28/2005 3:47:39 PM 3.13 14.8768 14.6539 83.043 103.307 9/28/2005 3:48:09 PM 3.13 14.8768 14.6539 83.043 103.104 9/28/2005 3:48:39 PM 3.13 14.8768 14.6539 83.043 103.104 9/28/2005 3:49:09 PM 3.13 14.8768 14.6539 83.043 103.104 9/28/2005 3:49:39 PM 3.13 14.8768 14.6539 83.043 103.104 9/28/2005 3:50:09 PM 3.13 14.8768 14.6562 83.043 103.104 9/28/2005 3:50:39 PM 3.12 14.8768 14.6587 83.043 103.104 9/28/2005 3:51:09 PM 3.12 14.8725 14.6539 83.043 102.9 9/28/2005 3:51:39 PM 3.14 14.8768 14.6514 83.043 102.9 9/28/2005 3:52:09 PM 3.12 14.8725 14.6539 83.043 102.9 9/28/2005 3:52:39 PM 3.13 14.8768 14.6539 83.043 102.9 9/28/2005 3:53:09 PM 3.13 14.8768 14.6539 83.043 102.9 9/28/2005 3:53:39 PM 3.13 14.8768 14.6537 83.043 102.697 9/28/2005 3:54:09 PM 3.13 14.8768 14.6537 83.043 102.697 9/28/2005 3:54:39 PM 3.13 14.8768 14.6537 83.043 102.697 9/28/2005 3:55:09 PM 3.12 14.8725 14.6562 83.043 102.697 9/28/2005 3:55:39 PM 3.12 14.8723 14.6562 83.221 102.697 9/28/2005 3:56:09 PM 3.13 14.8768 14.6537 83.221 102.697 9/28/2005 3:56:39 PM 3.14 14.8812 14.6562 83.221 102.493 9/28/2005 3:57:09 PM 3.12 14.8723 14.6537 83.221 102.493 9/28/2005 3:57:39 PM 3.13 14.8723 14.6514 83.221 102.493 9/28/2005 3:58:09 PM 3.12 14.8723 14.6562 83.221 102.493 9/28/2005 3:58:39 PM 3.13 14.8768 14.6537 83.221 102.493 9/28/2005 3:59:09 PM 3.12 14.8723 14.6562 83.221 102.493 9/28/2005 3:59:39 PM 3.13 14.8768 14.6562 83.221 102.493 9/28/2005 4:00:09 PM 3.13 14.8768 14.6537 83.221 102.493 9/28/2005 4:00:39 PM 3.12 14.8723 14.6537 83.221 102.29 9/28/2005 4:01:09 PM 3.12 14.8723 14.6537 83.221 102.29 9/28/2005 4:01:39 PM 3.12 14.8723 14.6562 83.221 102.29 9/28/2005 4:02:09 PM 3.12 14.8723 14.6537 83.221 102.29 9/28/2005 4:02:39 PM 3.13 14.8768 14.6562 83.221 102.29 9/28/2005 4:03:09 PM 3.11 14.868 14.6562 83.221 102.29 9/28/2005 4:03:39 PM 3.12 14.8723 14.6537 83.221 102.088 9/28/2005 4:04:09 PM 3.12 14.8723 14.6537 83.221 102.088 9/28/2005 4:04:39 PM 3.12 14.8723 14.6562 83.221 102.088 9/28/2005 4:05:09 PM 3.12 14.8723 14.6562 83.221 102.088 9/28/2005 4:05:39 PM 3.12 14.8723 14.6537 83.221 102.088 9/28/2005 4:06:09 PM 3.13 14.8768 14.6537 83.221 101.887 9/28/2005 4:06:39 PM 3.12 14.8723 14.6537 83.221 101.887 9/28/2005 4:07:09 PM 3.13 14.8768 14.6562 83.221 101.887 9/28/2005 4:07:39 PM 3.13 14.8768 14.6562 83.221 101.887 9/28/2005 4:08:09 PM 3.12 14.8723 14.6562 83.221 101.685 9/28/2005 4:08:39 PM 3.12 14.8723 14.6537 83.221 101.685 9/28/2005 4:09:09 PM 3.13 14.8768 14.6537 83.221 101.685 9/28/2005 4:09:39 PM 3.13 14.8723 14.6514 83.221 101.484 9/28/2005 4:10:09 PM 3.12 14.8723 14.6537 83.221 101.484 9/28/2005 4:10:39 PM 3.13 14.8768 14.6537 83.221 101.484 9/28/2005 4:11:09 PM 3.11 14.868 14.6537 83.221 101.484 9/28/2005 4:11:39 PM 3.12 14.8723 14.6562 83.221 101.282 9/28/2005 4:12:09 PM 3.13 14.8723 14.6514 83.221 101.282 9/28/2005 4:12:39 PM 3.12 14.8723 14.6537 83.221 101.282 9/28/2005 4:13:09 PM 3.12 14.8723 14.6537 83.221 101.082 9/28/2005 4:13:39 PM 3.12 14.8723 14.6562 83.221 101.082 9/28/2005 4:14:09 PM 3.12 14.8723 14.6537 83.221 101.082 9/28/2005 4:14:39 PM 3.12 14.8723 14.6537 83.221 100.882 9/28/2005 4:15:09 PM 3.12 14.868 14.6514 83.221 100.882 9/28/2005 4:15:39 PM 3.11 14.868 14.6537 83.221 100.882 9/28/2005 4:16:09 PM 3.12 14.8723 14.6562 83.221 100.683 9/28/2005 4:16:39 PM 3.11 14.868 14.6562 83.221 100.683 9/28/2005 4:17:09 PM 3.11 14.868 14.6562 83.221 100.483 9/28/2005 4:17:39 PM 3.12 14.8723 14.6537 83.221 100.483 9/28/2005 4:18:09 PM 3.11 14.868 14.6562 83.221 100.483 9/28/2005 4:18:39 PM 3.11 14.868 14.6537 83.221 100.283 9/28/2005 4:19:09 PM 3.11 14.868 14.6537 83.221 100.283 9/28/2005 4:19:39 PM 3.11 14.868 14.6562 83.221 100.283 9/28/2005 4:20:09 PM 3.12 14.8723 14.6537 83.221 100.283 9/28/2005 4:20:39 PM 3.11 14.868 14.6537 83.221 100.083 9/28/2005 4:21:09 PM 3.10 14.8636 14.6537 83.221 100.083 9/28/2005 4:21:39 PM 3.10 14.8636 14.6537 83.221 100.083 9/28/2005 4:22:09 PM 3.11 14.868 14.6537 83.221 99.885 9/28/2005 4:22:39 PM 3.12 14.868 14.6513 83.221 99.885 9/28/2005 4:23:09 PM 3.10 14.8636 14.6537 83.221 99.885 9/28/2005 4:23:39 PM 3.11 14.868 14.6537 83.221 99.885 9/28/2005 4:24:09 PM 3.11 14.868 14.6537 83.221 99.687 9/28/2005 4:24:39 PM 3.11 14.868 14.6537 83.221 99.687 9/28/2005 4:25:09 PM 3.11 14.868 14.6537 83.221 99.687 9/28/2005 4:25:39 PM 3.11 14.868 14.6561 83.221 99.687 9/28/2005 4:26:09 PM 3.11 14.868 14.6537 83.221 99.489 9/28/2005 4:26:39 PM 3.11 14.868 14.6537 83.221 99.489 9/28/2005 4:27:09 PM 3.10 14.8636 14.6537 83.221 99.489 9/28/2005 4:27:39 PM 3.09 14.8636 14.6585 83.221 99.489 9/28/2005 4:28:09 PM 3.11 14.868 14.6537 83.221 99.489 9/28/2005 4:28:39 PM 3.10 14.8636 14.6537 83.221 99.291 9/28/2005 4:29:09 PM 3.10 14.8636 14.6537 83.221 99.291 9/28/2005 4:29:39 PM 3.11 14.868 14.6537 83.221 99.291 9/28/2005 4:30:09 PM 3.11 14.868 14.6561 83.221 99.291 9/28/2005 4:30:39 PM 3.11 14.868 14.6537 83.221 99.291 9/28/2005 4:31:09 PM 3.11 14.868 14.6537 83.221 99.291 9/28/2005 4:31:39 PM 3.10 14.8636 14.6561 83.221 99.093 9/28/2005 4:32:09 PM 3.10 14.8636 14.6537 83.221 99.093 9/28/2005 4:32:39 PM 3.11 14.868 14.6561 83.221 99.093 9/28/2005 4:33:09 PM 3.10 14.8636 14.6561 83.221 99.093 9/28/2005 4:33:39 PM 3.10 14.8636 14.6537 83.221 99.093 9/28/2005 4:34:09 PM 3.10 14.8636 14.6537 83.221 99.093 9/28/2005 4:34:39 PM 3.10 14.8636 14.6561 83.221 99.093 9/28/2005 4:35:09 PM 3.10 14.8636 14.6561 83.221 99.093 9/28/2005 4:35:39 PM 3.09 14.8636 14.6585 83.221 99.093 9/28/2005 4:36:09 PM 3.10 14.868 14.6585 83.221 99.093 9/28/2005 4:36:39 PM 3.09 14.8636 14.6585 83.221 98.897 9/28/2005 4:37:09 PM 3.10 14.8636 14.6561 83.221 98.897 9/28/2005 4:37:39 PM 3.11 14.868 14.6561 83.221 98.897 9/28/2005 4:38:09 PM 3.10 14.8636 14.6561 83.221 98.897 9/28/2005 4:38:39 PM 3.10 14.8636 14.6561 83.221 98.897 9/28/2005 4:39:09 PM 3.10 14.8636 14.6561 83.221 98.897 9/28/2005 4:39:39 PM 3.08 14.8591 14.6585 83.221 98.897 9/28/2005 4:40:09 PM 3.10 14.8636 14.6537 83.221 98.897 9/28/2005 4:40:39 PM 3.10 14.8636 14.6537 83.221 98.897 9/28/2005 4:41:09 PM 3.09 14.8591 14.6537 83.221 98.897 9/28/2005 4:41:39 PM 3.09 14.8591 14.6537 83.221 98.897 9/28/2005 4:42:09 PM 3.09 14.8591 14.6537 83.221 98.897 9/28/2005 4:42:39 PM 3.09 14.8591 14.6561 83.221 98.897 9/28/2005 4:43:09 PM 3.10 14.8636 14.6561 83.221 98.699 9/28/2005 4:43:39 PM 3.10 14.8636 14.6537 83.221 98.699 9/28/2005 4:44:09 PM 3.10 14.8636 14.6537 83.221 98.699 9/28/2005 4:44:39 PM 3.09 14.8591 14.6537 83.221 98.699 9/28/2005 4:45:09 PM 3.10 14.8591 14.6513 83.221 98.699 9/28/2005 4:45:39 PM 3.09 14.8591 14.6537 83.221 98.699 9/28/2005 4:46:09 PM 3.09 14.8591 14.6537 83.221 98.699 9/28/2005 4:46:39 PM 3.09 14.8591 14.6537 83.221 98.699 9/28/2005 4:47:09 PM 3.10 14.8636 14.6537 83.221 98.699 9/28/2005 4:47:39 PM 3.09 14.8591 14.6537 83.221 98.699 9/28/2005 4:48:09 PM 3.11 14.868 14.6537 83.221 98.699 9/28/2005 4:48:39 PM 3.10 14.8636 14.6561 83.221 98.503 9/28/2005 4:49:09 PM 3.08 14.8548 14.6537 83.221 98.503 9/28/2005 4:49:39 PM 3.09 14.8591 14.6561 83.221 98.503 9/28/2005 4:50:09 PM 3.08 14.8591 14.6585 83.221 98.503 9/28/2005 4:50:39 PM 3.10 14.8636 14.6561 83.221 98.503 9/28/2005 4:51:09 PM 3.09 14.8591 14.6537 83.221 98.503 9/28/2005 4:51:39 PM 3.10 14.8636 14.6561 83.221 98.307 9/28/2005 4:52:09 PM 3.10 14.8636 14.6537 83.221 98.307 9/28/2005 4:52:39 PM 3.10 14.8636 14.6561 83.221 98.307 9/28/2005 4:53:09 PM 3.10 14.8636 14.6537 83.221 98.307 9/28/2005 4:53:39 PM 3.10 14.8591 14.6513 83.221 98.11 9/28/2005 4:54:09 PM 3.09 14.8591 14.6537 83.221 98.11 9/28/2005 4:54:39 PM 3.10 14.8636 14.6561 83.221 98.11 9/28/2005 4:55:09 PM 3.10 14.8636 14.6537 83.221 98.11 9/28/2005 4:55:39 PM 3.09 14.8591 14.6537 83.221 97.916 9/28/2005 4:56:09 PM 3.09 14.8548 14.6513 83.221 97.916 9/28/2005 4:56:39 PM 3.09 14.8591 14.6537 83.221 97.916 9/28/2005 4:57:09 PM 3.09 14.8591 14.6537 83.221 97.72 9/28/2005 4:57:39 PM 3.09 14.8591 14.6537 83.221 97.72 9/28/2005 4:58:09 PM 3.09 14.8591 14.6537 83.221 97.72 9/28/2005 4:58:39 PM 3.09 14.8591 14.6561 83.221 97.525 9/28/2005 4:59:09 PM 3.09 14.8591 14.6537 83.221 97.525 9/28/2005 4:59:39 PM 3.09 14.8591 14.6537 83.221 97.331 9/28/2005 5:00:09 PM 3.09 14.8591 14.6537 83.221 97.331 9/28/2005 5:00:39 PM 3.08 14.8548 14.6537 83.221 97.331 9/28/2005 5:01:09 PM 3.08 14.8548 14.6537 83.221 97.137 9/28/2005 5:01:39 PM 3.09 14.8548 14.6513 83.221 97.137 9/28/2005 5:02:09 PM 3.08 14.8548 14.6537 83.221 97.137 9/28/2005 5:02:39 PM 3.10 14.8591 14.6513 83.221 96.942 9/28/2005 5:03:09 PM 3.09 14.8548 14.6513 83.221 96.942 9/28/2005 5:03:39 PM 3.08 14.8548 14.6561 83.221 96.942 9/28/2005 5:04:09 PM 3.10 14.8591 14.6513 83.221 96.748 9/28/2005 5:04:39 PM 3.09 14.8591 14.6536 83.221 96.748 9/28/2005 5:05:09 PM 3.09 14.8591 14.6536 83.221 96.748 9/28/2005 5:05:39 PM 3.10 14.8591 14.6513 83.221 96.555 9/28/2005 5:06:09 PM 3.10 14.8636 14.6536 83.221 96.555 9/28/2005 5:06:39 PM 3.09 14.8591 14.6536 83.221 96.555 9/28/2005 5:07:09 PM 3.10 14.8591 14.6513 83.221 96.361 9/28/2005 5:07:39 PM 3.09 14.8591 14.6536 83.221 96.361 9/28/2005 5:08:09 PM 3.08 14.8548 14.6536 83.221 96.361 9/28/2005 5:08:39 PM 3.08 14.8548 14.6536 83.221 96.168 9/28/2005 5:09:09 PM 3.09 14.8591 14.6536 83.221 96.168 9/28/2005 5:09:39 PM 3.09 14.8591 14.6536 83.221 96.168 9/28/2005 5:10:09 PM 3.09 14.8591 14.6536 83.221 96.168 9/28/2005 5:10:39 PM 3.09 14.8591 14.6536 83.221 95.976 9/28/2005 5:11:09 PM 3.09 14.8591 14.6536 83.221 95.976 9/28/2005 5:11:39 PM 3.09 14.8591 14.6561 83.221 95.976 9/28/2005 5:12:09 PM 3.09 14.8591 14.6536 83.221 95.976 9/28/2005 5:12:39 PM 3.09 14.8591 14.6561 83.221 95.976 9/28/2005 5:13:09 PM 3.09 14.8591 14.6561 83.221 95.783 9/28/2005 5:13:39 PM 3.08 14.8591 14.6584 83.221 95.783 9/28/2005 5:14:09 PM 3.07 14.8548 14.6584 83.221 95.783 9/28/2005 5:14:39 PM 3.09 14.8591 14.6561 83.221 95.783 9/28/2005 5:15:09 PM 3.09 14.8591 14.6536 83.221 95.783 9/28/2005 5:15:39 PM 3.08 14.8548 14.6561 83.221 95.59 9/28/2005 5:16:09 PM 3.09 14.8591 14.6561 83.221 95.59 9/28/2005 5:16:39 PM 3.09 14.8591 14.6536 83.221 95.59 9/28/2005 5:17:09 PM 3.08 14.8548 14.6536 83.221 95.59 9/28/2005 5:17:39 PM 3.08 14.8548 14.6536 83.221 95.59 9/28/2005 5:18:09 PM 3.09 14.8591 14.6536 83.221 95.4 9/28/2005 5:18:39 PM 3.08 14.8548 14.6561 83.221 95.4 9/28/2005 5:19:09 PM 3.08 14.8548 14.6536 83.221 95.4 9/28/2005 5:19:39 PM 3.09 14.8591 14.6536 83.221 95.4 9/28/2005 5:20:09 PM 3.09 14.8591 14.6561 83.221 95.207 9/28/2005 5:20:39 PM 3.09 14.8591 14.6561 83.221 95.207 9/28/2005 5:21:09 PM 3.08 14.8548 14.6561 83.221 95.207 9/28/2005 5:21:39 PM 3.08 14.8548 14.6561 83.221 95.207 9/28/2005 5:22:09 PM 3.09 14.8591 14.6561 83.221 95.016 9/28/2005 5:22:39 PM 3.08 14.8548 14.6536 83.221 95.016 9/28/2005 5:23:09 PM 3.08 14.8548 14.6561 83.221 95.016 9/28/2005 5:23:39 PM 3.08 14.8548 14.6561 83.221 94.825 9/28/2005 5:24:09 PM 3.08 14.8548 14.6561 83.221 94.825 9/28/2005 5:24:39 PM 3.08 14.8548 14.6561 83.221 94.825 9/28/2005 5:25:09 PM 3.08 14.8548 14.6561 83.221 94.825 9/28/2005 5:25:39 PM 3.08 14.8548 14.6536 83.221 94.633 9/28/2005 5:26:09 PM 3.06 14.8503 14.6561 83.221 94.633 9/28/2005 5:26:39 PM 3.06 14.8503 14.6561 83.221 94.633 9/28/2005 5:27:09 PM 3.08 14.8548 14.6561 83.221 94.444 9/28/2005 5:27:39 PM 3.08 14.8548 14.6536 83.221 94.444 9/28/2005 5:28:09 PM 3.08 14.8548 14.6561 83.221 94.444 9/28/2005 5:28:39 PM 3.06 14.8503 14.6561 83.221 94.444 9/28/2005 5:29:09 PM 3.08 14.8548 14.6561 83.221 94.253 9/28/2005 5:29:39 PM 3.08 14.8548 14.6561 83.221 94.253 9/28/2005 5:30:09 PM 3.07 14.8548 14.6584 83.221 94.253 9/28/2005 5:30:39 PM 3.07 14.8548 14.6584 83.221 94.062 9/28/2005 5:31:09 PM 3.07 14.8548 14.6584 83.221 94.062 9/28/2005 5:31:39 PM 3.07 14.8548 14.6584 83.221 94.062 9/28/2005 5:32:09 PM 3.08 14.8548 14.6559 83.221 93.873 9/28/2005 5:32:39 PM 3.07 14.8548 14.6584 83.221 93.873 9/28/2005 5:33:09 PM 3.07 14.8503 14.6559 83.221 93.873 9/28/2005 5:33:39 PM 3.07 14.8548 14.6584 83.221 93.873 9/28/2005 5:34:09 PM 3.06 14.8503 14.6584 83.221 93.682 9/28/2005 5:34:39 PM 3.07 14.8503 14.6536 83.221 93.682 9/28/2005 5:35:09 PM 3.08 14.8548 14.6559 83.221 93.682 9/28/2005 5:35:39 PM 3.08 14.8548 14.6559 83.221 93.493 9/28/2005 5:36:09 PM 3.08 14.8548 14.6559 83.221 93.493 9/28/2005 5:36:39 PM 3.07 14.8548 14.6584 83.221 93.493 9/28/2005 5:37:09 PM 3.07 14.8548 14.6584 83.221 93.493 9/28/2005 5:37:39 PM 3.07 14.8548 14.6584 83.221 93.304 9/28/2005 5:38:09 PM 3.07 14.8548 14.6584 83.221 93.304 9/28/2005 5:38:39 PM 3.07 14.8548 14.6584 83.221 93.115 9/28/2005 5:39:09 PM 3.07 14.8503 14.6559 83.221 93.115 9/28/2005 5:39:39 PM 3.07 14.8548 14.6584 83.221 92.926 9/28/2005 5:40:09 PM 3.07 14.8548 14.6584 83.221 92.926 9/28/2005 5:40:39 PM 3.06 14.8503 14.6584 83.221 92.737 9/28/2005 5:41:09 PM 3.08 14.8548 14.6559 83.221 92.55 9/28/2005 5:41:39 PM 3.06 14.8503 14.6584 83.221 92.55 9/28/2005 5:42:09 PM 3.07 14.8503 14.6559 83.221 92.363 9/28/2005 5:42:39 PM 3.07 14.8548 14.6584 83.221 92.174 9/28/2005 5:43:09 PM 3.10 14.8636 14.6559 83.221 92.174 9/28/2005 5:43:39 PM 3.08 14.8548 14.6559 83.221 91.987 9/28/2005 5:44:09 PM 3.04 14.8459 14.6607 83.221 91.8 9/28/2005 5:44:39 PM 3.07 14.8548 14.6584 83.221 91.612 9/28/2005 5:45:09 PM 3.07 14.8548 14.6584 83.221 91.612 9/28/2005 5:45:39 PM 3.06 14.8503 14.6582 83.221 91.425 9/28/2005 5:46:09 PM 3.06 14.8503 14.6582 83.221 91.24 9/28/2005 5:46:39 PM 3.05 14.8503 14.6607 83.221 91.053 9/28/2005 5:47:09 PM 3.04 14.8459 14.6607 83.221 91.053 9/28/2005 5:47:39 PM 3.05 14.8459 14.6582 83.221 90.867 9/28/2005 5:48:09 PM 3.05 14.8459 14.6582 83.221 90.68 9/28/2005 5:48:39 PM 3.06 14.8503 14.6582 83.221 90.495 9/28/2005 5:49:09 PM 3.05 14.8459 14.6582 83.221 90.495 9/28/2005 5:49:39 PM 3.05 14.8459 14.6582 83.221 90.309 9/28/2005 5:50:09 PM 3.06 14.8503 14.6582 83.221 90.124 9/28/2005 5:50:39 PM 3.04 14.8459 14.6607 83.221 89.938 9/28/2005 5:51:09 PM 3.04 14.8459 14.6607 83.221 89.938 9/28/2005 5:51:39 PM 3.04 14.8459 14.6607 83.221 89.755 9/28/2005 5:52:09 PM 3.06 14.8503 14.6582 83.221 89.569 9/28/2005 5:52:39 PM 3.05 14.8503 14.6607 83.221 89.569 9/28/2005 5:53:09 PM 3.05 14.8459 14.6582 83.221 89.384 9/28/2005 5:53:39 PM 3.06 14.8503 14.6582 83.221 89.2 9/28/2005 5:54:09 PM 3.05 14.8503 14.6607 83.221 89.017 9/28/2005 5:54:39 PM 3.05 14.8503 14.6607 83.221 89.017 9/28/2005 5:55:09 PM 3.05 14.8503 14.6607 83.221 88.833 9/28/2005 5:55:39 PM 3.05 14.8503 14.6606 83.221 88.65 9/28/2005 5:56:09 PM 3.05 14.8503 14.6606 83.221 88.65 9/28/2005 5:56:39 PM 3.05 14.8503 14.6606 83.221 88.466 9/28/2005 5:57:09 PM 3.05 14.8503 14.6606 83.221 88.282 9/28/2005 5:57:39 PM 3.05 14.8503 14.6606 83.221 88.282 9/28/2005 5:58:09 PM 3.05 14.8503 14.6606 83.221 88.099 9/28/2005 5:58:39 PM 3.04 14.8459 14.663 83.221 88.099 9/28/2005 5:59:09 PM 3.05 14.8503 14.6606 83.221 87.915 9/28/2005 5:59:39 PM 3.05 14.8459 14.6582 83.221 87.733 9/28/2005 6:00:09 PM 3.06 14.8503 14.6582 83.221 87.733 9/28/2005 6:00:39 PM 3.04 14.8459 14.6606 83.221 87.552 9/28/2005 6:01:09 PM 3.05 14.8459 14.6582 83.221 87.552 9/28/2005 6:01:39 PM 3.05 14.8459 14.6582 83.221 87.368 9/28/2005 6:02:09 PM 3.05 14.8459 14.6582 83.221 87.368 9/28/2005 6:02:39 PM 3.05 14.8459 14.6582 83.221 87.186 9/28/2005 6:03:09 PM 3.05 14.8459 14.6582 83.221 87.004 9/28/2005 6:03:39 PM 3.05 14.8459 14.6582 83.221 87.004 9/28/2005 6:04:09 PM 3.05 14.8459 14.6582 83.221 86.823 9/28/2005 6:04:39 PM 3.05 14.8459 14.6582 83.221 86.823 9/28/2005 6:05:09 PM 3.05 14.8459 14.6582 83.221 86.641 9/28/2005 6:05:39 PM 3.05 14.8459 14.6582 83.221 86.641 9/28/2005 6:06:09 PM 3.05 14.8459 14.6582 83.221 86.459 9/28/2005 6:06:39 PM 3.04 14.8416 14.6582 83.221 86.459 9/28/2005 6:07:09 PM 3.05 14.8459 14.6581 83.221 86.277 9/28/2005 6:07:39 PM 3.04 14.8416 14.6581 83.221 86.277 9/28/2005 6:08:09 PM 3.04 14.8416 14.6581 83.221 86.097 9/28/2005 6:08:39 PM 3.04 14.8416 14.6581 83.221 86.097 9/28/2005 6:09:09 PM 3.05 14.8459 14.6581 83.221 85.915 9/28/2005 6:09:39 PM 3.04 14.8416 14.6581 83.221 85.915 9/28/2005 6:10:09 PM 3.03 14.8416 14.6606 83.221 85.735 9/28/2005 6:10:39 PM 3.04 14.8416 14.6581 83.221 85.735 9/28/2005 6:11:09 PM 3.04 14.8459 14.6606 83.221 85.554 9/28/2005 6:11:39 PM 3.05 14.8459 14.6581 83.221 85.554 9/28/2005 6:12:09 PM 3.05 14.8459 14.6581 83.221 85.554 9/28/2005 6:12:39 PM 3.03 14.8416 14.6606 83.221 85.374 9/28/2005 6:13:09 PM 3.03 14.8416 14.6606 83.221 85.374 9/28/2005 6:13:39 PM 3.03 14.8416 14.6606 83.221 85.374 9/28/2005 6:14:09 PM 3.04 14.8459 14.6606 83.221 85.194 9/28/2005 6:14:39 PM 3.05 14.8459 14.6581 83.221 85.194 9/28/2005 6:15:09 PM 3.05 14.8459 14.6581 83.221 85.194 9/28/2005 6:15:39 PM 3.03 14.8416 14.6606 83.221 85.014 9/28/2005 6:16:09 PM 3.03 14.8416 14.6606 83.221 85.014 9/28/2005 6:16:39 PM 3.03 14.8416 14.6606 83.221 85.014 9/28/2005 6:17:09 PM 3.03 14.8416 14.6606 83.221 84.834 9/28/2005 6:17:39 PM 3.04 14.8459 14.6606 83.221 84.834 9/28/2005 6:18:09 PM 3.04 14.8459 14.6606 83.221 84.834 9/28/2005 6:18:39 PM 3.03 14.8416 14.6606 83.221 84.654 9/28/2005 6:19:09 PM 3.03 14.8416 14.6606 83.221 84.654 9/28/2005 6:19:39 PM 3.05 14.8459 14.6581 83.221 84.654 9/28/2005 6:20:09 PM 3.04 14.8459 14.6606 83.221 84.654 9/28/2005 6:20:39 PM 3.03 14.8416 14.6606 83.221 84.474 9/28/2005 6:21:09 PM 3.03 14.8416 14.6629 83.221 84.474 9/28/2005 6:21:39 PM 3.04 14.8416 14.6581 83.221 84.474 9/28/2005 6:22:09 PM 3.03 14.8416 14.6606 83.221 84.474 9/28/2005 6:22:39 PM 3.04 14.8459 14.6629 83.221 84.295 9/28/2005 6:23:09 PM 3.04 14.8459 14.6606 83.221 84.295 9/28/2005 6:23:39 PM 3.04 14.8459 14.6606 83.221 84.295 9/28/2005 6:24:09 PM 3.05 14.8459 14.6581 83.221 84.295 9/28/2005 6:24:39 PM 3.04 14.8459 14.6606 83.221 84.295 9/28/2005 6:25:09 PM 3.04 14.8459 14.6606 83.221 84.115 9/28/2005 6:25:39 PM 3.03 14.8416 14.6606 83.221 84.115 9/28/2005 6:26:09 PM 3.04 14.8459 14.6606 83.221 84.115 9/28/2005 6:26:39 PM 3.03 14.8416 14.6606 83.221 84.115 9/28/2005 6:27:09 PM 3.04 14.8416 14.6581 83.221 84.115 9/28/2005 6:27:39 PM 3.03 14.8416 14.6606 83.221 84.115 9/28/2005 6:28:09 PM 3.03 14.8416 14.6606 83.221 83.935 9/28/2005 6:28:39 PM 3.03 14.8416 14.6606 83.221 83.935 9/28/2005 6:29:09 PM 3.03 14.8416 14.6606 83.221 83.935 9/28/2005 6:29:39 PM 3.03 14.8416 14.6606 83.221 83.935 9/28/2005 6:30:09 PM 3.03 14.8416 14.6606 83.221 83.935 9/28/2005 6:30:39 PM 3.04 14.8459 14.6606 83.221 83.935 9/28/2005 6:31:09 PM 3.03 14.8416 14.6606 83.221 83.935 9/28/2005 6:31:39 PM 3.03 14.8416 14.6629 83.221 83.757 9/28/2005 6:32:09 PM 3.03 14.8416 14.6604 83.221 83.757 9/28/2005 6:32:39 PM 3.02 14.8371 14.6604 83.221 83.757 9/28/2005 6:33:09 PM 3.03 14.8416 14.6604 83.221 83.757 9/28/2005 6:33:39 PM 3.03 14.8416 14.6604 83.221 83.757 9/28/2005 6:34:09 PM 3.03 14.8416 14.6604 83.221 83.757 9/28/2005 6:34:39 PM 3.02 14.8371 14.6604 83.221 83.757 9/28/2005 6:35:09 PM 3.03 14.8416 14.6604 83.221 83.757 9/28/2005 6:35:39 PM 3.03 14.8371 14.6581 83.221 83.757 9/28/2005 6:36:09 PM 3.02 14.8371 14.6604 83.221 83.757 9/28/2005 6:36:39 PM 3.02 14.8371 14.6604 83.221 83.757 9/28/2005 6:37:09 PM 3.02 14.8371 14.6604 83.221 83.757 9/28/2005 6:37:39 PM 3.02 14.8371 14.6604 83.221 83.579 9/28/2005 6:38:09 PM 3.02 14.8371 14.6604 83.221 83.579 9/28/2005 6:38:39 PM 3.03 14.8371 14.6581 83.221 83.579 9/28/2005 6:39:09 PM 3.03 14.8371 14.6581 83.221 83.579 9/28/2005 6:39:39 PM 3.02 14.8371 14.6604 83.221 83.579 9/28/2005 6:40:09 PM 3.03 14.8371 14.6581 83.221 83.579 9/28/2005 6:40:39 PM 3.02 14.8371 14.6604 83.221 83.579 9/28/2005 6:41:09 PM 3.03 14.8371 14.6581 83.221 83.579 9/28/2005 6:41:39 PM 3.03 14.8371 14.6581 83.221 83.579 9/28/2005 6:42:09 PM 3.02 14.8371 14.6604 83.221 83.579 9/28/2005 6:42:39 PM 3.03 14.8371 14.6581 83.221 83.579 9/28/2005 6:43:09 PM 3.02 14.8327 14.6581 83.221 83.579 9/28/2005 6:43:39 PM 3.02 14.8371 14.6604 83.221 83.579 9/28/2005 6:44:09 PM 3.03 14.8371 14.6581 83.221 83.579 9/28/2005 6:44:39 PM 3.03 14.8327 14.6556 83.221 83.579 9/28/2005 6:45:09 PM 3.02 14.8327 14.6581 83.221 83.579 9/28/2005 6:45:39 PM 3.02 14.8327 14.6581 83.221 83.579 9/28/2005 6:46:09 PM 3.02 14.8327 14.6581 83.221 83.579 9/28/2005 6:46:39 PM 3.03 14.8371 14.6581 83.221 83.579 9/28/2005 6:47:09 PM 3.02 14.8371 14.6604 83.221 83.579 9/28/2005 6:47:39 PM 3.02 14.8327 14.6581 83.221 83.579 9/28/2005 6:48:09 PM 3.01 14.8327 14.6604 83.221 83.579 9/28/2005 6:48:39 PM 3.01 14.8327 14.6604 83.221 83.579 9/28/2005 6:49:09 PM 3.01 14.8327 14.6629 83.221 83.579 9/28/2005 6:49:39 PM 3.01 14.8327 14.6604 83.221 83.579 9/28/2005 6:50:09 PM 3.01 14.8327 14.6604 83.221 83.579 9/28/2005 6:50:39 PM 3.00 14.8282 14.6604 83.221 83.579 9/28/2005 6:51:09 PM 3.01 14.8327 14.6629 83.221 83.579 9/28/2005 6:51:39 PM 3.01 14.8327 14.6604 83.221 83.579 9/28/2005 6:52:09 PM 3.02 14.8371 14.6604 83.221 83.579 9/28/2005 6:52:39 PM 3.02 14.8371 14.6604 83.221 83.579 9/28/2005 6:53:09 PM 3.00 14.8327 14.6652 83.221 83.579 9/28/2005 6:53:39 PM 3.01 14.8327 14.6629 83.221 83.579 9/28/2005 6:54:09 PM 3.01 14.8327 14.6629 83.221 83.579 9/28/2005 6:54:39 PM 3.02 14.8371 14.6629 83.221 83.579 9/28/2005 6:55:09 PM 3.01 14.8327 14.6604 83.221 83.579 9/28/2005 6:55:39 PM 3.01 14.8327 14.6604 83.221 83.579 9/28/2005 6:56:09 PM 3.01 14.8327 14.6604 83.221 83.579 9/28/2005 6:56:39 PM 3.01 14.8327 14.6629 83.221 83.579 9/28/2005 6:57:09 PM 3.01 14.8327 14.6604 83.221 83.579 9/28/2005 6:57:39 PM 3.01 14.8327 14.6604 83.221 83.579 9/28/2005 6:58:09 PM 3.02 14.8327 14.6581 83.221 83.579 9/28/2005 6:58:39 PM 3.01 14.8327 14.6604 83.221 83.579 9/28/2005 6:59:09 PM 3.01 14.8327 14.6604 83.221 83.579 9/28/2005 6:59:39 PM 3.01 14.8327 14.6604 83.221 83.579 9/28/2005 7:00:09 PM 3.01 14.8327 14.6604 83.221 83.579 9/28/2005 7:00:39 PM 3.01 14.8327 14.6604 83.221 83.579 9/28/2005 7:01:09 PM 3.01 14.8327 14.6629 83.221 83.579 9/28/2005 7:01:39 PM 3.02 14.8327 14.6581 83.221 83.579 9/28/2005 7:02:09 PM 3.01 14.8327 14.6604 83.221 83.579 9/28/2005 7:02:39 PM 3.00 14.8282 14.6604 83.221 83.579 9/28/2005 7:03:09 PM 3.01 14.8327 14.6604 83.221 83.579 9/28/2005 7:03:39 PM 3.01 14.8282 14.6581 83.221 83.579 9/28/2005 7:04:09 PM 3.00 14.8282 14.6604 83.221 83.579 9/28/2005 7:04:39 PM 3.00 14.8282 14.6604 83.221 83.579 9/28/2005 7:05:09 PM 3.00 14.8282 14.6604 83.221 83.579 9/28/2005 7:05:39 PM 3.00 14.8282 14.6604 83.221 83.579 9/28/2005 7:06:09 PM 3.00 14.8282 14.6604 83.221 83.579 9/28/2005 7:06:39 PM 3.00 14.8284 14.6604 83.043 83.579 9/28/2005 7:07:09 PM 3.00 14.8282 14.6604 83.221 83.579 9/28/2005 7:07:39 PM 3.02 14.8327 14.6581 83.221 83.579 9/28/2005 7:08:09 PM 3.01 14.8327 14.6604 83.221 83.579 9/28/2005 7:08:39 PM 3.00 14.8282 14.6604 83.221 83.579 9/28/2005 7:09:09 PM 3.01 14.8282 14.6581 83.221 83.579 9/28/2005 7:09:39 PM 2.99 14.8239 14.6604 83.221 83.579 9/28/2005 7:10:09 PM 3.00 14.8282 14.6604 83.221 83.579 9/28/2005 7:10:39 PM 3.01 14.8282 14.6581 83.221 83.579 9/28/2005 7:11:09 PM 3.00 14.8282 14.6604 83.221 83.579 9/28/2005 7:11:39 PM 3.01 14.8282 14.6581 83.221 83.579 9/28/2005 7:12:09 PM 3.01 14.8282 14.6581 83.221 83.579 9/28/2005 7:12:39 PM 3.00 14.8282 14.6604 83.221 83.579 9/28/2005 7:13:09 PM 3.01 14.8282 14.6581 83.221 83.399 9/28/2005 7:13:39 PM 3.00 14.8282 14.6604 83.221 83.399 9/28/2005 7:14:09 PM 2.99 14.8239 14.6629 83.221 83.399 9/28/2005 7:14:39 PM 2.99 14.8239 14.6604 83.043 83.399 9/28/2005 7:15:09 PM 2.99 14.8239 14.6604 83.221 83.399 9/28/2005 7:15:39 PM 2.99 14.8239 14.6604 83.043 83.399 9/28/2005 7:16:09 PM 3.00 14.8282 14.6629 83.221 83.399 9/28/2005 7:16:39 PM 3.00 14.8284 14.6604 83.043 83.399 9/28/2005 7:17:09 PM 2.99 14.8239 14.6604 83.221 83.399 9/28/2005 7:17:39 PM 2.98 14.8195 14.6604 83.043 83.399 9/28/2005 7:18:09 PM 3.00 14.8282 14.6604 83.221 83.399 9/28/2005 7:18:39 PM 2.99 14.8239 14.6604 83.043 83.399 9/28/2005 7:19:09 PM 2.99 14.8239 14.6604 83.221 83.399 9/28/2005 7:19:39 PM 3.00 14.8284 14.6604 83.043 83.399 9/28/2005 7:20:09 PM 2.99 14.8239 14.6629 83.221 83.399 9/28/2005 7:20:39 PM 2.99 14.8239 14.6629 83.043 83.399 9/28/2005 7:21:09 PM 2.99 14.8239 14.6629 83.221 83.399 9/28/2005 7:21:39 PM 2.99 14.8239 14.6604 83.043 83.399 9/28/2005 7:22:09 PM 2.99 14.8239 14.6629 83.221 83.399 9/28/2005 7:22:39 PM 3.00 14.8284 14.6629 83.043 83.399 9/28/2005 7:23:09 PM 2.99 14.8239 14.6604 83.221 83.399 9/28/2005 7:23:39 PM 2.99 14.8239 14.6629 83.043 83.399 9/28/2005 7:24:09 PM 2.99 14.8239 14.6629 83.221 83.399 9/28/2005 7:24:39 PM 2.98 14.8239 14.6652 83.043 83.399 9/28/2005 7:25:09 PM 2.99 14.8239 14.6629 83.043 83.399 9/28/2005 7:25:39 PM 2.98 14.8239 14.6652 83.043 83.399 9/28/2005 7:26:09 PM 2.99 14.8239 14.6629 83.221 83.399 9/28/2005 7:26:39 PM 2.99 14.8239 14.6629 83.043 83.399 9/28/2005 7:27:09 PM 2.98 14.8195 14.6629 83.043 83.399 9/28/2005 7:27:39 PM 2.99 14.8239 14.6629 83.043 83.399 9/28/2005 7:28:09 PM 2.98 14.8195 14.6604 83.043 83.399 9/28/2005 7:28:39 PM 2.97 14.8152 14.6629 83.043 83.221 9/28/2005 7:29:09 PM 2.98 14.8195 14.6604 83.043 83.399 9/28/2005 7:29:39 PM 2.99 14.8239 14.6604 83.043 83.221 9/28/2005 7:30:09 PM 2.98 14.8195 14.6604 83.221 83.221 9/28/2005 7:30:39 PM 2.98 14.8195 14.6629 83.043 83.221 9/28/2005 7:31:09 PM 2.99 14.8239 14.6604 83.043 83.221 9/28/2005 7:31:39 PM 2.98 14.8195 14.6604 83.043 83.221 9/28/2005 7:32:09 PM 2.98 14.8195 14.6629 83.043 83.221 9/28/2005 7:32:39 PM 2.98 14.8195 14.6604 83.043 83.221 9/28/2005 7:33:09 PM 2.98 14.8195 14.6604 83.043 83.221 9/28/2005 7:33:39 PM 2.98 14.8195 14.6629 83.043 83.221 9/28/2005 7:34:09 PM 2.98 14.8195 14.6629 83.043 83.221 9/28/2005 7:34:39 PM 2.98 14.8195 14.6629 83.043 83.221 9/28/2005 7:35:09 PM 2.98 14.8195 14.6604 83.043 83.221 9/28/2005 7:35:39 PM 2.98 14.8195 14.6604 83.043 83.221 9/28/2005 7:36:09 PM 2.98 14.8195 14.6629 83.043 83.221 9/28/2005 7:36:39 PM 2.98 14.8195 14.6629 83.043 83.221 9/28/2005 7:37:09 PM 2.98 14.8195 14.6629 83.043 83.221 9/28/2005 7:37:39 PM 2.98 14.8195 14.6604 83.043 83.043 9/28/2005 7:38:09 PM 2.98 14.8195 14.6629 83.043 83.043 9/28/2005 7:38:39 PM 2.98 14.8195 14.6629 83.043 83.043 9/28/2005 7:39:09 PM 2.99 14.8239 14.6629 83.043 83.043 9/28/2005 7:39:39 PM 2.98 14.8195 14.6629 83.043 83.043 9/28/2005 7:40:09 PM 2.99 14.8239 14.6629 83.043 83.043 9/28/2005 7:40:39 PM 2.98 14.8195 14.6629 83.043 83.043 9/28/2005 7:41:09 PM 2.97 14.8195 14.6652 83.043 83.043 9/28/2005 7:41:39 PM 2.98 14.8195 14.6629 83.043 83.043 9/28/2005 7:42:09 PM 2.98 14.8195 14.6604 83.043 83.043 9/28/2005 7:42:39 PM 2.98 14.8195 14.6629 83.043 82.864 9/28/2005 7:43:09 PM 2.98 14.8195 14.6629 83.043 82.864 9/28/2005 7:43:39 PM 2.97 14.8195 14.6652 83.043 82.864 9/28/2005 7:44:09 PM 2.98 14.8195 14.6629 83.043 82.864 9/28/2005 7:44:39 PM 2.97 14.8152 14.6629 83.043 82.864 9/28/2005 7:45:09 PM 2.97 14.8195 14.6652 83.043 82.864 9/28/2005 7:45:39 PM 2.97 14.8195 14.6652 83.043 82.864 9/28/2005 7:46:09 PM 2.97 14.8195 14.6652 83.043 82.864 9/28/2005 7:46:39 PM 2.97 14.8152 14.6629 83.043 82.864 9/28/2005 7:47:09 PM 2.96 14.8152 14.6652 83.043 82.864 9/28/2005 7:47:39 PM 2.98 14.8195 14.6629 83.043 82.864 9/28/2005 7:48:09 PM 2.98 14.8195 14.6629 83.043 82.864 9/28/2005 7:48:39 PM 2.98 14.8195 14.6629 83.043 82.864 9/28/2005 7:49:09 PM 2.97 14.8152 14.6629 83.043 82.686 9/28/2005 7:49:39 PM 2.97 14.8195 14.6652 83.043 82.686 9/28/2005 7:50:09 PM 2.96 14.8152 14.6652 83.043 82.686 9/28/2005 7:50:39 PM 2.97 14.8152 14.6629 83.043 82.686 9/28/2005 7:51:09 PM 2.98 14.8195 14.6629 83.043 82.686 9/28/2005 7:51:39 PM 2.97 14.8195 14.6652 83.043 82.686 9/28/2005 7:52:09 PM 2.97 14.8195 14.6652 83.043 82.686 9/28/2005 7:52:39 PM 2.96 14.8152 14.6652 83.043 82.686 9/28/2005 7:53:09 PM 2.97 14.8195 14.6652 83.043 82.686 9/28/2005 7:53:39 PM 2.98 14.8195 14.6629 83.043 82.686 9/28/2005 7:54:09 PM 2.98 14.8195 14.6629 83.043 82.686 9/28/2005 7:54:39 PM 2.97 14.8152 14.6629 83.043 82.686 9/28/2005 7:55:09 PM 2.96 14.8152 14.6652 83.043 82.686 9/28/2005 7:55:39 PM 2.97 14.8152 14.6629 83.043 82.686 9/28/2005 7:56:09 PM 2.97 14.8152 14.6629 83.043 82.686 9/28/2005 7:56:39 PM 2.97 14.8152 14.6629 83.043 82.686 9/28/2005 7:57:09 PM 2.97 14.8152 14.6629 83.043 82.686 9/28/2005 7:57:39 PM 2.96 14.8152 14.6652 83.043 82.686 9/28/2005 7:58:09 PM 2.96 14.8152 14.6652 83.043 82.686 9/28/2005 7:58:39 PM 2.96 14.8107 14.6629 83.043 82.686 9/28/2005 7:59:09 PM 2.97 14.8152 14.6629 83.043 82.686 9/28/2005 7:59:39 PM 2.97 14.8152 14.6629 83.043 82.508 9/28/2005 8:00:09 PM 2.96 14.8152 14.6652 83.043 82.508 9/28/2005 8:00:39 PM 2.95 14.8107 14.6677 83.043 82.508 9/28/2005 8:01:09 PM 2.96 14.8152 14.6652 83.043 82.508 9/28/2005 8:01:39 PM 2.96 14.8152 14.6677 83.043 82.508 9/28/2005 8:02:09 PM 2.97 14.8152 14.6629 83.043 82.508 9/28/2005 8:02:39 PM 2.96 14.8152 14.6652 83.043 82.508 9/28/2005 8:03:09 PM 2.96 14.8152 14.6652 83.043 82.508 9/28/2005 8:03:39 PM 2.96 14.8152 14.6652 83.043 82.508 9/28/2005 8:04:09 PM 2.96 14.8152 14.6677 83.043 82.508 9/28/2005 8:04:39 PM 2.96 14.8152 14.6677 83.043 82.508 9/28/2005 8:05:09 PM 2.96 14.8152 14.6652 83.043 82.508 9/28/2005 8:05:39 PM 2.95 14.8107 14.6677 83.043 82.508 9/28/2005 8:06:09 PM 2.96 14.8152 14.6677 83.043 82.508 9/28/2005 8:06:39 PM 2.95 14.8107 14.6677 83.043 82.508 9/28/2005 8:07:09 PM 2.95 14.8107 14.6652 83.043 82.508 9/28/2005 8:07:39 PM 2.94 14.8107 14.67 83.043 82.508 9/28/2005 8:08:09 PM 2.95 14.8107 14.6677 83.043 82.508 9/28/2005 8:08:39 PM 2.95 14.8107 14.6677 83.043 82.508 9/28/2005 8:09:09 PM 2.95 14.8107 14.6677 83.043 82.508 9/28/2005 8:09:39 PM 2.95 14.8107 14.6677 83.043 82.508 9/28/2005 8:10:09 PM 2.95 14.8107 14.6652 83.043 82.508 9/28/2005 8:10:39 PM 2.94 14.8063 14.6652 83.043 82.33 9/28/2005 8:11:09 PM 2.94 14.8063 14.6652 83.043 82.33 9/28/2005 8:11:39 PM 2.95 14.8107 14.6677 83.043 82.33 9/28/2005 8:12:09 PM 2.95 14.8107 14.6677 83.043 82.33 9/28/2005 8:12:39 PM 2.96 14.8152 14.6677 83.043 82.33 9/28/2005 8:13:09 PM 2.96 14.8152 14.6652 83.043 82.33 9/28/2005 8:13:39 PM 2.95 14.8107 14.6652 83.043 82.33 9/28/2005 8:14:09 PM 2.95 14.8107 14.6677 83.043 82.33 9/28/2005 8:14:39 PM 2.95 14.8107 14.6677 83.043 82.33 9/28/2005 8:15:09 PM 2.94 14.8063 14.6652 83.043 82.33 9/28/2005 8:15:39 PM 2.95 14.8107 14.6677 83.043 82.33 9/28/2005 8:16:09 PM 2.95 14.8107 14.6677 83.043 82.33 9/28/2005 8:16:39 PM 2.95 14.8107 14.6652 83.043 82.33 9/28/2005 8:17:09 PM 2.94 14.8063 14.6677 83.043 82.33 9/28/2005 8:17:39 PM 2.93 14.8063 14.67 83.043 82.33 9/28/2005 8:18:09 PM 2.95 14.8107 14.6677 83.043 82.33 9/28/2005 8:18:39 PM 2.95 14.8107 14.6677 83.043 82.33 9/28/2005 8:19:09 PM 2.93 14.8063 14.67 83.043 82.33 9/28/2005 8:19:39 PM 2.95 14.8107 14.6677 83.043 82.33 9/28/2005 8:20:09 PM 2.94 14.8063 14.6652 83.043 82.33 9/28/2005 8:20:39 PM 2.94 14.8063 14.6677 83.043 82.33 9/28/2005 8:21:09 PM 2.94 14.8063 14.6677 83.043 82.152 9/28/2005 8:21:39 PM 2.94 14.8063 14.6677 83.043 82.152 9/28/2005 8:22:09 PM 2.94 14.8063 14.6652 83.043 82.152 9/28/2005 8:22:39 PM 2.94 14.8063 14.6677 83.043 82.152 9/28/2005 8:23:09 PM 2.94 14.8063 14.6677 83.043 82.152 9/28/2005 8:23:39 PM 2.94 14.8107 14.67 83.043 82.152 9/28/2005 8:24:09 PM 2.93 14.8018 14.6677 83.043 82.152 9/28/2005 8:24:39 PM 2.93 14.8063 14.67 83.043 82.152 9/28/2005 8:25:09 PM 2.94 14.8063 14.6677 83.043 82.152 9/28/2005 8:25:39 PM 2.93 14.8063 14.67 83.043 82.152 9/28/2005 8:26:09 PM 2.94 14.8107 14.67 83.043 82.152 9/28/2005 8:26:39 PM 2.93 14.8063 14.67 83.043 82.152 9/28/2005 8:27:09 PM 2.94 14.8107 14.67 83.043 82.152 9/28/2005 8:27:39 PM 2.93 14.8063 14.67 83.043 82.152 9/28/2005 8:28:09 PM 2.93 14.8063 14.67 83.043 81.975 9/28/2005 8:28:39 PM 2.93 14.8063 14.67 83.043 81.975 9/28/2005 8:29:09 PM 2.93 14.8063 14.67 83.043 81.975 9/28/2005 8:29:39 PM 2.92 14.8018 14.67 83.043 81.975 9/28/2005 8:30:09 PM 2.93 14.8063 14.67 83.043 81.975 9/28/2005 8:30:39 PM 2.93 14.8063 14.67 83.043 81.975 9/28/2005 8:31:09 PM 2.93 14.8063 14.6725 83.043 81.975 9/28/2005 8:31:39 PM 2.93 14.8063 14.67 83.043 81.975 9/28/2005 8:32:09 PM 2.94 14.8107 14.67 83.043 81.975 9/28/2005 8:32:39 PM 2.93 14.8063 14.6725 83.043 81.975 9/28/2005 8:33:09 PM 2.93 14.8063 14.6725 83.043 81.975 9/28/2005 8:33:39 PM 2.94 14.8107 14.67 83.043 81.975 9/28/2005 8:34:09 PM 2.93 14.8063 14.6725 83.043 81.975 9/28/2005 8:34:39 PM 2.92 14.8063 14.6748 83.043 81.975 9/28/2005 8:35:09 PM 2.93 14.8107 14.6748 83.043 81.975 9/28/2005 8:35:39 PM 2.92 14.8063 14.6748 83.043 81.975 9/28/2005 8:36:09 PM 2.93 14.8063 14.6725 83.043 81.975 9/28/2005 8:36:39 PM 2.93 14.8063 14.6725 83.043 81.975 9/28/2005 8:37:09 PM 2.93 14.8063 14.6725 83.043 81.975 9/28/2005 8:37:39 PM 2.94 14.8107 14.6725 83.043 81.975 9/28/2005 8:38:09 PM 2.93 14.8063 14.67 83.043 81.975 9/28/2005 8:38:39 PM 2.93 14.8063 14.6725 83.043 81.797 9/28/2005 8:39:09 PM 2.93 14.8107 14.6748 83.043 81.797 9/28/2005 8:39:39 PM 2.94 14.8107 14.6725 83.043 81.797 9/28/2005 8:40:09 PM 2.91 14.8018 14.6748 83.043 81.797 9/28/2005 8:40:39 PM 2.93 14.8063 14.6725 83.043 81.797 9/28/2005 8:41:09 PM 2.92 14.8063 14.6748 83.043 81.797 9/28/2005 8:41:39 PM 2.92 14.8018 14.6725 83.043 81.797 9/28/2005 8:42:09 PM 2.93 14.8063 14.6725 83.043 81.797 9/28/2005 8:42:39 PM 2.92 14.8018 14.6725 83.043 81.797 9/28/2005 8:43:09 PM 2.92 14.8018 14.6725 83.043 81.797 9/28/2005 8:43:39 PM 2.92 14.8018 14.6725 83.043 81.797 9/28/2005 8:44:09 PM 2.92 14.8018 14.67 83.043 81.797 9/28/2005 8:44:39 PM 2.93 14.8063 14.6725 83.043 81.797 9/28/2005 8:45:09 PM 2.92 14.8018 14.6725 83.043 81.797 9/28/2005 8:45:39 PM 2.92 14.8018 14.6725 83.043 81.797 9/28/2005 8:46:09 PM 2.92 14.8018 14.6725 83.043 81.797 9/28/2005 8:46:39 PM 2.92 14.8018 14.6725 83.043 81.797 9/28/2005 8:47:09 PM 2.92 14.8018 14.6725 83.043 81.797 9/28/2005 8:47:39 PM 2.91 14.7975 14.6725 83.043 81.797 9/28/2005 8:48:09 PM 2.91 14.8018 14.6748 83.043 81.797 9/28/2005 8:48:39 PM 2.92 14.8018 14.6725 83.043 81.797 9/28/2005 8:49:09 PM 2.91 14.8018 14.6748 83.043 81.797 9/28/2005 8:49:39 PM 2.90 14.7975 14.6748 83.043 81.797 9/28/2005 8:50:09 PM 2.92 14.8018 14.6725 83.043 81.797 9/28/2005 8:50:39 PM 2.92 14.8018 14.6725 83.043 81.797 9/28/2005 8:51:09 PM 2.91 14.8018 14.6748 83.043 81.797 9/28/2005 8:51:39 PM 2.92 14.8018 14.6725 83.043 81.797 9/28/2005 8:52:09 PM 2.91 14.8018 14.6748 83.043 81.797 9/28/2005 8:52:39 PM 2.92 14.8018 14.6725 83.043 81.797 9/28/2005 8:53:09 PM 2.91 14.8018 14.6748 83.043 81.797 9/28/2005 8:53:39 PM 2.91 14.8018 14.6748 83.043 81.621 9/28/2005 8:54:09 PM 2.91 14.8018 14.6748 83.043 81.621 9/28/2005 8:54:39 PM 2.92 14.8018 14.6725 83.043 81.621 9/28/2005 8:55:09 PM 2.92 14.8063 14.6771 83.043 81.621 9/28/2005 8:55:39 PM 2.92 14.8063 14.6748 83.043 81.621 9/28/2005 8:56:09 PM 2.90 14.8018 14.6771 83.043 81.621 9/28/2005 8:56:39 PM 2.89 14.7975 14.6771 83.043 81.621 9/28/2005 8:57:09 PM 2.90 14.8018 14.6771 83.043 81.621 9/28/2005 8:57:39 PM 2.92 14.8063 14.6771 83.043 81.621 9/28/2005 8:58:09 PM 2.92 14.8063 14.6771 83.043 81.621 9/28/2005 8:58:39 PM 2.90 14.8018 14.6771 83.043 81.621 9/28/2005 8:59:09 PM 2.90 14.8018 14.6771 83.043 81.621 9/28/2005 8:59:39 PM 2.90 14.8018 14.6771 83.043 81.621 9/28/2005 9:00:09 PM 2.90 14.8018 14.6771 83.043 81.621 9/28/2005 9:00:39 PM 2.90 14.8018 14.6771 83.043 81.621 9/28/2005 9:01:09 PM 2.90 14.8018 14.6771 83.043 81.621 9/28/2005 9:01:39 PM 2.90 14.8018 14.6771 83.043 81.621 9/28/2005 9:02:09 PM 2.90 14.8018 14.6771 83.043 81.621 9/28/2005 9:02:39 PM 2.90 14.802 14.6796 82.864 81.621 9/28/2005 9:03:09 PM 2.91 14.802 14.6771 82.864 81.621 9/28/2005 9:03:39 PM 2.89 14.7975 14.6796 82.864 81.621 9/28/2005 9:04:09 PM 2.90 14.8018 14.6771 83.043 81.621 9/28/2005 9:04:39 PM 2.89 14.7975 14.6771 82.864 81.621 9/28/2005 9:05:09 PM 2.91 14.802 14.6771 82.864 81.621 9/28/2005 9:05:39 PM 2.91 14.802 14.6748 82.864 81.621 9/28/2005 9:06:09 PM 2.90 14.8018 14.6771 83.043 81.621 9/28/2005 9:06:39 PM 2.89 14.7975 14.6796 82.864 81.621 9/28/2005 9:07:09 PM 2.89 14.802 14.6819 82.864 81.621 9/28/2005 9:07:39 PM 2.91 14.802 14.6771 82.864 81.621 9/28/2005 9:08:09 PM 2.91 14.802 14.6771 82.864 81.621 9/28/2005 9:08:39 PM 2.91 14.802 14.6748 82.864 81.621 9/28/2005 9:09:09 PM 2.89 14.7975 14.6771 82.864 81.621 9/28/2005 9:09:39 PM 2.90 14.802 14.6796 82.864 81.621 9/28/2005 9:10:09 PM 2.89 14.7975 14.6771 82.864 81.621 9/28/2005 9:10:39 PM 2.89 14.7975 14.6796 82.864 81.621 9/28/2005 9:11:09 PM 2.89 14.7975 14.6796 82.864 81.442 9/28/2005 9:11:39 PM 2.91 14.802 14.6771 82.864 81.442 9/28/2005 9:12:09 PM 2.90 14.802 14.6796 82.864 81.442 9/28/2005 9:12:39 PM 2.90 14.802 14.6796 82.864 81.442 9/28/2005 9:13:09 PM 2.91 14.802 14.6771 82.864 81.442 9/28/2005 9:13:39 PM 2.90 14.802 14.6796 82.864 81.442 9/28/2005 9:14:09 PM 2.89 14.7975 14.6796 82.864 81.442 9/28/2005 9:14:39 PM 2.89 14.7975 14.6771 82.864 81.442 9/28/2005 9:15:09 PM 2.89 14.7975 14.6796 82.864 81.442 9/28/2005 9:15:39 PM 2.89 14.7975 14.6796 82.864 81.442 9/28/2005 9:16:09 PM 2.89 14.7975 14.6796 82.864 81.442 9/28/2005 9:16:39 PM 2.89 14.7975 14.6796 82.864 81.442 9/28/2005 9:17:09 PM 2.90 14.802 14.6796 82.864 81.442 9/28/2005 9:17:39 PM 2.90 14.802 14.6796 82.864 81.442 9/28/2005 9:18:09 PM 2.89 14.7975 14.6796 82.864 81.442 9/28/2005 9:18:39 PM 2.90 14.802 14.6796 82.864 81.442 9/28/2005 9:19:09 PM 2.89 14.7975 14.6796 82.864 81.442 9/28/2005 9:19:39 PM 2.88 14.7975 14.6819 82.864 81.442 9/28/2005 9:20:09 PM 2.89 14.7975 14.6796 82.864 81.442 9/28/2005 9:20:39 PM 2.89 14.802 14.6819 82.864 81.442 9/28/2005 9:21:09 PM 2.88 14.7975 14.6819 82.864 81.442 9/28/2005 9:21:39 PM 2.89 14.7975 14.6796 82.864 81.442 9/28/2005 9:22:09 PM 2.89 14.7975 14.6796 82.864 81.442 9/28/2005 9:22:39 PM 2.87 14.7931 14.6819 82.864 81.442 9/28/2005 9:23:09 PM 2.87 14.7931 14.6819 82.864 81.442 9/28/2005 9:23:39 PM 2.89 14.802 14.6819 82.864 81.442 9/28/2005 9:24:09 PM 2.89 14.7975 14.6796 82.864 81.442 9/28/2005 9:24:39 PM 2.88 14.7975 14.6819 82.864 81.442 9/28/2005 9:25:09 PM 2.88 14.7975 14.6819 82.864 81.266 9/28/2005 9:25:39 PM 2.88 14.7975 14.6819 82.864 81.266 9/28/2005 9:26:09 PM 2.89 14.802 14.6819 82.864 81.266 9/28/2005 9:26:39 PM 2.89 14.802 14.6843 82.864 81.266 9/28/2005 9:27:09 PM 2.89 14.802 14.6819 82.864 81.266 9/28/2005 9:27:39 PM 2.88 14.7975 14.6819 82.864 81.266 9/28/2005 9:28:09 PM 2.88 14.7975 14.6843 82.864 81.266 9/28/2005 9:28:39 PM 2.88 14.7975 14.6819 82.864 81.266 9/28/2005 9:29:09 PM 2.87 14.7975 14.6867 82.864 81.266 9/28/2005 9:29:39 PM 2.88 14.7975 14.6843 82.864 81.266 9/28/2005 9:30:09 PM 2.87 14.7975 14.6867 82.864 81.266 9/28/2005 9:30:39 PM 2.88 14.7975 14.6843 82.864 81.266 9/28/2005 9:31:09 PM 2.88 14.7975 14.6843 82.864 81.266 9/28/2005 9:31:39 PM 2.88 14.7975 14.6843 82.864 81.266 9/28/2005 9:32:09 PM 2.87 14.7931 14.6843 82.864 81.266 9/28/2005 9:32:39 PM 2.88 14.7975 14.6843 82.864 81.266 9/28/2005 9:33:09 PM 2.87 14.7931 14.6843 82.864 81.266 9/28/2005 9:33:39 PM 2.88 14.7975 14.6843 82.864 81.266 9/28/2005 9:34:09 PM 2.87 14.7931 14.6843 82.864 81.266 9/28/2005 9:34:39 PM 2.88 14.7975 14.6843 82.864 81.266 9/28/2005 9:35:09 PM 2.88 14.7975 14.6843 82.864 81.266 9/28/2005 9:35:39 PM 2.87 14.7931 14.6843 82.864 81.266 9/28/2005 9:36:09 PM 2.87 14.7931 14.6843 82.864 81.266 9/28/2005 9:36:39 PM 2.87 14.7931 14.6843 82.864 81.266 9/28/2005 9:37:09 PM 2.87 14.7931 14.6843 82.864 81.266 9/28/2005 9:37:39 PM 2.86 14.7931 14.6867 82.864 81.266 9/28/2005 9:38:09 PM 2.88 14.7975 14.6843 82.864 81.266 9/28/2005 9:38:39 PM 2.87 14.7975 14.6867 82.864 81.266 9/28/2005 9:39:09 PM 2.86 14.7931 14.6867 82.864 81.266 9/28/2005 9:39:39 PM 2.86 14.7886 14.6843 82.864 81.09 9/28/2005 9:40:09 PM 2.86 14.7931 14.6867 82.864 81.09 9/28/2005 9:40:39 PM 2.85 14.7886 14.6891 82.864 81.09 9/28/2005 9:41:09 PM 2.86 14.7886 14.6843 82.864 81.09 9/28/2005 9:41:39 PM 2.86 14.7931 14.6867 82.864 81.09 9/28/2005 9:42:09 PM 2.86 14.7931 14.6867 82.864 81.09 9/28/2005 9:42:39 PM 2.87 14.7931 14.6843 82.864 81.09 9/28/2005 9:43:09 PM 2.86 14.7931 14.6867 82.864 81.09 9/28/2005 9:43:39 PM 2.85 14.7886 14.6867 82.864 81.09 9/28/2005 9:44:09 PM 2.86 14.7931 14.6891 82.864 81.09 9/28/2005 9:44:39 PM 2.86 14.7931 14.6867 82.864 81.09 9/28/2005 9:45:09 PM 2.86 14.7931 14.6891 82.864 81.09 9/28/2005 9:45:39 PM 2.87 14.7931 14.6843 82.864 81.09 9/28/2005 9:46:09 PM 2.85 14.7886 14.6891 82.864 81.09 9/28/2005 9:46:39 PM 2.86 14.7931 14.6867 82.864 81.09 9/28/2005 9:47:09 PM 2.86 14.7931 14.6867 82.864 81.09 9/28/2005 9:47:39 PM 2.85 14.7886 14.6867 82.864 81.09 9/28/2005 9:48:09 PM 2.85 14.7886 14.6891 82.864 81.09 9/28/2005 9:48:39 PM 2.86 14.7886 14.6843 82.864 81.09 9/28/2005 9:49:09 PM 2.86 14.7931 14.6867 82.864 81.09 9/28/2005 9:49:39 PM 2.86 14.7931 14.6867 82.864 81.09 9/28/2005 9:50:09 PM 2.87 14.7931 14.6843 82.864 81.09 9/28/2005 9:50:39 PM 2.86 14.7931 14.6867 82.864 81.09 9/28/2005 9:51:09 PM 2.85 14.7886 14.6867 82.864 81.09 9/28/2005 9:51:39 PM 2.86 14.7931 14.6867 82.864 81.09 9/28/2005 9:52:09 PM 2.86 14.7886 14.6843 82.864 81.09 9/28/2005 9:52:39 PM 2.85 14.7886 14.6867 82.864 81.09 9/28/2005 9:53:09 PM 2.85 14.7886 14.6867 82.864 81.09 9/28/2005 9:53:39 PM 2.86 14.7886 14.6843 82.864 81.09 9/28/2005 9:54:09 PM 2.85 14.7843 14.6843 82.864 81.09 9/28/2005 9:54:39 PM 2.85 14.7886 14.6867 82.864 81.09 9/28/2005 9:55:09 PM 2.86 14.7886 14.6843 82.864 80.911 9/28/2005 9:55:39 PM 2.86 14.7886 14.6843 82.864 80.911 9/28/2005 9:56:09 PM 2.87 14.7931 14.6843 82.864 80.911 9/28/2005 9:56:39 PM 2.85 14.7886 14.6867 82.864 80.911 9/28/2005 9:57:09 PM 2.85 14.7886 14.6867 82.864 80.911 9/28/2005 9:57:39 PM 2.84 14.7843 14.6867 82.686 80.911 9/28/2005 9:58:09 PM 2.85 14.7843 14.6843 82.864 80.911 9/28/2005 9:58:39 PM 2.86 14.7888 14.6843 82.686 80.911 9/28/2005 9:59:09 PM 2.86 14.7888 14.6819 82.686 80.911 9/28/2005 9:59:39 PM 2.85 14.7843 14.6843 82.686 80.911 9/28/2005 10:00:09 PM 2.85 14.7843 14.6843 82.686 80.911 9/28/2005 10:00:39 PM 2.85 14.7843 14.6843 82.686 80.911 9/28/2005 10:01:09 PM 2.86 14.7888 14.6843 82.686 80.911 9/28/2005 10:01:39 PM 2.85 14.7843 14.6843 82.686 80.911 9/28/2005 10:02:09 PM 2.85 14.7843 14.6843 82.686 80.911 9/28/2005 10:02:39 PM 2.85 14.7843 14.6819 82.686 80.911 9/28/2005 10:03:09 PM 2.85 14.7843 14.6819 82.686 80.735 9/28/2005 10:03:39 PM 2.85 14.7843 14.6819 82.686 80.735 9/28/2005 10:04:09 PM 2.85 14.7843 14.6843 82.686 80.735 9/28/2005 10:04:39 PM 2.86 14.7888 14.6819 82.686 80.735 9/28/2005 10:05:09 PM 2.85 14.7843 14.6843 82.686 80.735 9/28/2005 10:05:39 PM 2.85 14.7843 14.6843 82.686 80.735 9/28/2005 10:06:09 PM 2.83 14.7799 14.6867 82.686 80.735 9/28/2005 10:06:39 PM 2.84 14.7843 14.6867 82.686 80.735 9/28/2005 10:07:09 PM 2.84 14.7843 14.6867 82.686 80.735 9/28/2005 10:07:39 PM 2.84 14.7843 14.6867 82.686 80.735 9/28/2005 10:08:09 PM 2.85 14.7843 14.6843 82.686 80.735 9/28/2005 10:08:39 PM 2.84 14.7843 14.6867 82.686 80.735 9/28/2005 10:09:09 PM 2.84 14.7843 14.6867 82.686 80.735 9/28/2005 10:09:39 PM 2.83 14.7799 14.6867 82.686 80.735 9/28/2005 10:10:09 PM 2.84 14.7843 14.6867 82.686 80.735 9/28/2005 10:10:39 PM 2.84 14.7843 14.6867 82.686 80.735 9/28/2005 10:11:09 PM 2.83 14.7799 14.6867 82.686 80.735 9/28/2005 10:11:39 PM 2.84 14.7843 14.6867 82.686 80.735 9/28/2005 10:12:09 PM 2.83 14.7799 14.6891 82.686 80.735 9/28/2005 10:12:39 PM 2.84 14.7843 14.6867 82.686 80.559 9/28/2005 10:13:09 PM 2.84 14.7843 14.6867 82.686 80.559 9/28/2005 10:13:39 PM 2.84 14.7843 14.6867 82.686 80.559 9/28/2005 10:14:09 PM 2.83 14.7799 14.6891 82.686 80.559 9/28/2005 10:14:39 PM 2.84 14.7843 14.6867 82.686 80.559 9/28/2005 10:15:09 PM 2.84 14.7799 14.6843 82.686 80.559 9/28/2005 10:15:39 PM 2.83 14.7799 14.6867 82.686 80.559 9/28/2005 10:16:09 PM 2.83 14.7799 14.6867 82.686 80.559 9/28/2005 10:16:39 PM 2.83 14.7799 14.6891 82.686 80.559 9/28/2005 10:17:09 PM 2.83 14.7799 14.6891 82.686 80.559 9/28/2005 10:17:39 PM 2.83 14.7799 14.6867 82.686 80.559 9/28/2005 10:18:09 PM 2.83 14.7799 14.6867 82.686 80.559 9/28/2005 10:18:39 PM 2.83 14.7799 14.6891 82.686 80.559 9/28/2005 10:19:09 PM 2.83 14.7799 14.6867 82.686 80.559 9/28/2005 10:19:39 PM 2.82 14.7756 14.6867 82.686 80.559 9/28/2005 10:20:09 PM 2.82 14.7756 14.6867 82.686 80.559 9/28/2005 10:20:39 PM 2.82 14.7756 14.6867 82.686 80.382 9/28/2005 10:21:09 PM 2.82 14.7756 14.6891 82.686 80.382 9/28/2005 10:21:39 PM 2.82 14.7756 14.6867 82.686 80.382 9/28/2005 10:22:09 PM 2.82 14.7756 14.6891 82.686 80.382 9/28/2005 10:22:39 PM 2.82 14.7756 14.6867 82.686 80.382 9/28/2005 10:23:09 PM 2.83 14.7756 14.6843 82.686 80.382 9/28/2005 10:23:39 PM 2.82 14.7756 14.6867 82.686 80.382 9/28/2005 10:24:09 PM 2.81 14.7711 14.6867 82.686 80.382 9/28/2005 10:24:39 PM 2.81 14.7711 14.6891 82.686 80.382 9/28/2005 10:25:09 PM 2.81 14.7711 14.6867 82.686 80.382 9/28/2005 10:25:39 PM 2.81 14.7711 14.6891 82.686 80.382 9/28/2005 10:26:09 PM 2.81 14.7711 14.6891 82.686 80.382 9/28/2005 10:26:39 PM 2.81 14.7711 14.6891 82.686 80.382 9/28/2005 10:27:09 PM 2.82 14.7756 14.6891 82.686 80.206 9/28/2005 10:27:39 PM 2.82 14.7756 14.6891 82.686 80.206 9/28/2005 10:28:09 PM 2.81 14.7711 14.6891 82.686 80.206 9/28/2005 10:28:39 PM 2.81 14.7711 14.6891 82.686 80.206 9/28/2005 10:29:09 PM 2.80 14.7711 14.6915 82.686 80.206 9/28/2005 10:29:39 PM 2.82 14.7756 14.6867 82.686 80.206 9/28/2005 10:30:09 PM 2.82 14.7756 14.6867 82.686 80.206 9/28/2005 10:30:39 PM 2.81 14.7756 14.6915 82.686 80.206 9/28/2005 10:31:09 PM 2.82 14.7756 14.6891 82.508 80.206 9/28/2005 10:31:39 PM 2.82 14.7756 14.6891 82.686 80.206 9/28/2005 10:32:09 PM 2.82 14.7756 14.6891 82.508 80.206 9/28/2005 10:32:39 PM 2.81 14.7712 14.6891 82.508 80.206 9/28/2005 10:33:09 PM 2.81 14.7712 14.6891 82.508 80.029 9/28/2005 10:33:39 PM 2.80 14.7712 14.6915 82.508 80.029 9/28/2005 10:34:09 PM 2.81 14.7712 14.6891 82.508 80.029 9/28/2005 10:34:39 PM 2.81 14.7712 14.6891 82.508 80.029 9/28/2005 10:35:09 PM 2.80 14.7712 14.6915 82.508 80.029 9/28/2005 10:35:39 PM 2.79 14.7667 14.6915 82.508 80.029 9/28/2005 10:36:09 PM 2.80 14.7712 14.6915 82.508 80.029 9/28/2005 10:36:39 PM 2.80 14.7712 14.6915 82.508 80.029 9/28/2005 10:37:09 PM 2.80 14.7712 14.6915 82.508 80.029 9/28/2005 10:37:39 PM 2.81 14.7712 14.6867 82.508 80.029 9/28/2005 10:38:09 PM 2.81 14.7712 14.6891 82.508 80.029 9/28/2005 10:38:39 PM 2.81 14.7712 14.6867 82.508 80.029 9/28/2005 10:39:09 PM 2.81 14.7756 14.6915 82.508 80.029 9/28/2005 10:39:39 PM 2.80 14.7712 14.6915 82.508 80.029 9/28/2005 10:40:09 PM 2.81 14.7712 14.6891 82.508 80.029 9/28/2005 10:40:39 PM 2.81 14.7712 14.6891 82.508 79.853 9/28/2005 10:41:09 PM 2.80 14.7667 14.6891 82.508 79.853 9/28/2005 10:41:39 PM 2.81 14.7712 14.6891 82.508 79.853 9/28/2005 10:42:09 PM 2.81 14.7712 14.6891 82.508 79.853 9/28/2005 10:42:39 PM 2.81 14.7712 14.6891 82.508 79.853 9/28/2005 10:43:09 PM 2.80 14.7667 14.6891 82.508 79.853 9/28/2005 10:43:39 PM 2.80 14.7667 14.6867 82.508 79.853 9/28/2005 10:44:09 PM 2.81 14.7712 14.6867 82.508 79.853 9/28/2005 10:44:39 PM 2.80 14.7667 14.6867 82.508 79.853 9/28/2005 10:45:09 PM 2.80 14.7667 14.6891 82.508 79.853 9/28/2005 10:45:39 PM 2.79 14.7667 14.6915 82.508 79.853 9/28/2005 10:46:09 PM 2.80 14.7667 14.6891 82.508 79.853 9/28/2005 10:46:39 PM 2.80 14.7667 14.6891 82.508 79.853 9/28/2005 10:47:09 PM 2.78 14.7667 14.6939 82.508 79.853 9/28/2005 10:47:39 PM 2.80 14.7667 14.6891 82.508 79.853 9/28/2005 10:48:09 PM 2.80 14.7712 14.6915 82.508 79.853 9/28/2005 10:48:39 PM 2.79 14.7667 14.6915 82.508 79.678 9/28/2005 10:49:09 PM 2.80 14.7667 14.6891 82.508 79.678 9/28/2005 10:49:39 PM 2.79 14.7667 14.6915 82.508 79.678 9/28/2005 10:50:09 PM 2.79 14.7667 14.6915 82.508 79.678 9/28/2005 10:50:39 PM 2.79 14.7667 14.6915 82.508 79.678 9/28/2005 10:51:09 PM 2.80 14.7667 14.6891 82.508 79.678 9/28/2005 10:51:39 PM 2.79 14.7667 14.6915 82.508 79.678 9/28/2005 10:52:09 PM 2.79 14.7667 14.6915 82.508 79.678 9/28/2005 10:52:39 PM 2.79 14.7624 14.6891 82.508 79.678 9/28/2005 10:53:09 PM 2.79 14.7667 14.6915 82.508 79.678 9/28/2005 10:53:39 PM 2.80 14.7667 14.6891 82.508 79.678 9/28/2005 10:54:09 PM 2.80 14.7667 14.6891 82.508 79.678 9/28/2005 10:54:39 PM 2.80 14.7667 14.6891 82.508 79.678 9/28/2005 10:55:09 PM 2.80 14.7667 14.6891 82.508 79.678 9/28/2005 10:55:39 PM 2.79 14.7624 14.6891 82.508 79.678 9/28/2005 10:56:09 PM 2.78 14.7624 14.6915 82.508 79.678 9/28/2005 10:56:39 PM 2.79 14.7624 14.6891 82.508 79.678 9/28/2005 10:57:09 PM 2.79 14.7624 14.6891 82.508 79.678 9/28/2005 10:57:39 PM 2.79 14.7624 14.6891 82.508 79.678 9/28/2005 10:58:09 PM 2.79 14.7624 14.689 82.508 79.502 9/28/2005 10:58:39 PM 2.79 14.7624 14.689 82.508 79.502 9/28/2005 10:59:09 PM 2.79 14.7624 14.6867 82.508 79.502 9/28/2005 10:59:39 PM 2.80 14.7667 14.689 82.508 79.502 9/28/2005 11:00:09 PM 2.79 14.7624 14.689 82.508 79.502 9/28/2005 11:00:39 PM 2.79 14.7624 14.689 82.508 79.502 9/28/2005 11:01:09 PM 2.79 14.7624 14.689 82.508 79.502 9/28/2005 11:01:39 PM 2.78 14.7624 14.6915 82.508 79.502 9/28/2005 11:02:09 PM 2.78 14.7624 14.6915 82.508 79.502 9/28/2005 11:02:39 PM 2.78 14.7624 14.6915 82.508 79.502 9/28/2005 11:03:09 PM 2.78 14.7624 14.6915 82.508 79.502 9/28/2005 11:03:39 PM 2.78 14.7624 14.6915 82.508 79.502 9/28/2005 11:04:09 PM 2.77 14.758 14.6915 82.33 79.502 9/28/2005 11:04:39 PM 2.78 14.7624 14.6915 82.33 79.502 9/28/2005 11:05:09 PM 2.78 14.758 14.689 82.33 79.502 9/28/2005 11:05:39 PM 2.77 14.758 14.6915 82.33 79.502 9/28/2005 11:06:09 PM 2.77 14.758 14.6915 82.33 79.502 9/28/2005 11:06:39 PM 2.77 14.758 14.6915 82.33 79.326 9/28/2005 11:07:09 PM 2.77 14.758 14.6915 82.33 79.326 9/28/2005 11:07:39 PM 2.78 14.758 14.689 82.33 79.326 9/28/2005 11:08:09 PM 2.78 14.758 14.689 82.33 79.326 9/28/2005 11:08:39 PM 2.77 14.7535 14.689 82.33 79.326 9/28/2005 11:09:09 PM 2.77 14.7535 14.689 82.33 79.326 9/28/2005 11:09:39 PM 2.78 14.7624 14.6915 82.33 79.326 9/28/2005 11:10:09 PM 2.75 14.7535 14.6938 82.33 79.326 9/28/2005 11:10:39 PM 2.76 14.7535 14.6915 82.33 79.326 9/28/2005 11:11:09 PM 2.75 14.7535 14.6938 82.33 79.326 9/28/2005 11:11:39 PM 2.77 14.758 14.6938 82.33 79.326 9/28/2005 11:12:09 PM 2.77 14.758 14.6915 82.33 79.326 9/28/2005 11:12:39 PM 2.77 14.758 14.6915 82.33 79.326 9/28/2005 11:13:09 PM 2.77 14.758 14.6915 82.33 79.326 9/28/2005 11:13:39 PM 2.77 14.7535 14.689 82.33 79.326 9/28/2005 11:14:09 PM 2.77 14.758 14.6915 82.33 79.326 9/28/2005 11:14:39 PM 2.76 14.7535 14.6915 82.33 79.326 9/28/2005 11:15:09 PM 2.76 14.7535 14.6915 82.33 79.326 9/28/2005 11:15:39 PM 2.76 14.7535 14.6915 82.33 79.151 9/28/2005 11:16:09 PM 2.76 14.7535 14.6915 82.33 79.151 9/28/2005 11:16:39 PM 2.77 14.758 14.6915 82.33 79.151 9/28/2005 11:17:09 PM 2.76 14.7535 14.6915 82.33 79.151 9/28/2005 11:17:39 PM 2.75 14.7535 14.6938 82.33 79.151 9/28/2005 11:18:09 PM 2.76 14.7535 14.6915 82.33 79.151 9/28/2005 11:18:39 PM 2.75 14.7535 14.6938 82.33 79.151 9/28/2005 11:19:09 PM 2.75 14.7535 14.6938 82.33 79.151 9/28/2005 11:19:39 PM 2.74 14.7492 14.6938 82.33 79.151 9/28/2005 11:20:09 PM 2.75 14.7492 14.6915 82.33 79.151 9/28/2005 11:20:39 PM 2.76 14.7535 14.6915 82.33 79.151 9/28/2005 11:21:09 PM 2.76 14.7535 14.6915 82.33 79.151 9/28/2005 11:21:39 PM 2.76 14.7535 14.6915 82.33 79.151 9/28/2005 11:22:09 PM 2.75 14.7535 14.6938 82.33 79.151 9/28/2005 11:22:39 PM 2.74 14.7492 14.6938 82.33 79.151 9/28/2005 11:23:09 PM 2.76 14.7535 14.6915 82.33 79.151 9/28/2005 11:23:39 PM 2.75 14.7492 14.6915 82.33 79.151 9/28/2005 11:24:09 PM 2.74 14.7492 14.6938 82.33 79.151 9/28/2005 11:24:39 PM 2.74 14.7492 14.6938 82.33 79.151 9/28/2005 11:25:09 PM 2.76 14.7535 14.6915 82.33 79.151 9/28/2005 11:25:39 PM 2.74 14.7492 14.6938 82.33 79.151 9/28/2005 11:26:09 PM 2.75 14.7492 14.6915 82.33 78.975 9/28/2005 11:26:39 PM 2.75 14.7492 14.6915 82.33 78.975 9/28/2005 11:27:09 PM 2.76 14.7535 14.6915 82.33 78.975 9/28/2005 11:27:39 PM 2.74 14.7492 14.6938 82.33 78.975 9/28/2005 11:28:09 PM 2.74 14.7492 14.6938 82.33 78.975 9/28/2005 11:28:39 PM 2.75 14.7492 14.6915 82.33 78.975 9/28/2005 11:29:09 PM 2.75 14.7492 14.6915 82.33 78.975 9/28/2005 11:29:39 PM 2.75 14.7492 14.6915 82.33 78.975 9/28/2005 11:30:09 PM 2.75 14.7492 14.6915 82.33 78.975 9/28/2005 11:30:39 PM 2.77 14.7535 14.689 82.33 78.975 9/28/2005 11:31:09 PM 2.75 14.7492 14.6915 82.33 78.975 9/28/2005 11:31:39 PM 2.75 14.7492 14.6915 82.33 78.975 9/28/2005 11:32:09 PM 2.75 14.7492 14.6915 82.33 78.975 9/28/2005 11:32:39 PM 2.75 14.7492 14.6915 82.33 78.975 9/28/2005 11:33:09 PM 2.75 14.7492 14.6915 82.33 78.975 9/28/2005 11:33:39 PM 2.74 14.7492 14.6938 82.33 78.975 9/28/2005 11:34:09 PM 2.74 14.7492 14.6938 82.33 78.975 9/28/2005 11:34:39 PM 2.74 14.7492 14.6962 82.33 78.8 9/28/2005 11:35:09 PM 2.74 14.7448 14.6915 82.152 78.8 9/28/2005 11:35:39 PM 2.76 14.7537 14.6915 82.152 78.8 9/28/2005 11:36:09 PM 2.74 14.7492 14.6938 82.152 78.8 9/28/2005 11:36:39 PM 2.75 14.7492 14.6915 82.152 78.8 9/28/2005 11:37:09 PM 2.75 14.7492 14.6915 82.152 78.8 9/28/2005 11:37:39 PM 2.73 14.7448 14.6938 82.152 78.8 9/28/2005 11:38:09 PM 2.75 14.7492 14.6915 82.152 78.8 9/28/2005 11:38:39 PM 2.76 14.7537 14.6915 82.152 78.8 9/28/2005 11:39:09 PM 2.73 14.7448 14.6938 82.152 78.8 9/28/2005 11:39:39 PM 2.75 14.7492 14.6915 82.152 78.8 9/28/2005 11:40:09 PM 2.74 14.7448 14.6915 82.152 78.8 9/28/2005 11:40:39 PM 2.74 14.7448 14.6915 82.152 78.8 9/28/2005 11:41:09 PM 2.75 14.7492 14.6915 82.152 78.8 9/28/2005 11:41:39 PM 2.74 14.7448 14.6915 82.152 78.8 9/28/2005 11:42:09 PM 2.74 14.7448 14.6915 82.152 78.8 9/28/2005 11:42:39 PM 2.76 14.7492 14.689 82.152 78.624 9/28/2005 11:43:09 PM 2.74 14.7448 14.6915 82.152 78.624 9/28/2005 11:43:39 PM 2.74 14.7448 14.6915 82.152 78.624 9/28/2005 11:44:09 PM 2.74 14.7448 14.6915 82.152 78.624 9/28/2005 11:44:39 PM 2.74 14.7448 14.6915 82.152 78.624 9/28/2005 11:45:09 PM 2.74 14.7448 14.6915 82.152 78.624 9/28/2005 11:45:39 PM 2.74 14.7448 14.6915 82.152 78.624 9/28/2005 11:46:09 PM 2.73 14.7403 14.6915 82.152 78.624 9/28/2005 11:46:39 PM 2.74 14.7448 14.6915 82.152 78.624 9/28/2005 11:47:09 PM 2.73 14.7403 14.6915 82.152 78.624 9/28/2005 11:47:39 PM 2.73 14.7448 14.6938 82.152 78.624 9/28/2005 11:48:09 PM 2.72 14.7403 14.6938 82.152 78.624 9/28/2005 11:48:39 PM 2.74 14.7448 14.6915 82.152 78.624 9/28/2005 11:49:09 PM 2.73 14.7403 14.6915 82.152 78.624 9/28/2005 11:49:39 PM 2.72 14.7403 14.6938 82.152 78.624 9/28/2005 11:50:09 PM 2.73 14.7403 14.6915 82.152 78.624 9/28/2005 11:50:39 PM 2.73 14.7403 14.6915 82.152 78.624 9/28/2005 11:51:09 PM 2.72 14.7403 14.6938 82.152 78.624 9/28/2005 11:51:39 PM 2.72 14.7403 14.6938 82.152 78.624 9/28/2005 11:52:09 PM 2.72 14.7403 14.6938 82.152 78.624 9/28/2005 11:52:39 PM 2.72 14.7403 14.6938 82.152 78.624 9/28/2005 11:53:09 PM 2.72 14.7403 14.6938 82.152 78.449 9/28/2005 11:53:39 PM 2.72 14.7403 14.6938 82.152 78.624 9/28/2005 11:54:09 PM 2.74 14.7448 14.6915 82.152 78.624 9/28/2005 11:54:39 PM 2.71 14.736 14.6938 82.152 78.449 9/28/2005 11:55:09 PM 2.72 14.7403 14.6938 82.152 78.449 9/28/2005 11:55:39 PM 2.73 14.7403 14.6915 82.152 78.449 9/28/2005 11:56:09 PM 2.71 14.736 14.6938 82.152 78.449 9/28/2005 11:56:39 PM 2.72 14.7403 14.6938 82.152 78.449 9/28/2005 11:57:09 PM 2.71 14.736 14.6938 82.152 78.449 9/28/2005 11:57:39 PM 2.71 14.736 14.6938 82.152 78.449 9/28/2005 11:58:09 PM 2.71 14.736 14.6938 82.152 78.449 9/28/2005 11:58:39 PM 2.72 14.7403 14.6938 82.152 78.449 9/28/2005 11:59:09 PM 2.71 14.736 14.6938 82.152 78.449 9/28/2005 11:59:39 PM 2.71 14.736 14.6938 82.152 78.449 9/29/2005 12:00:09 AM 2.72 14.736 14.6915 82.152 78.449 9/29/2005 12:00:39 AM 2.72 14.736 14.6915 82.152 78.449 9/29/2005 12:01:09 AM 2.71 14.736 14.6938 82.152 78.449 9/29/2005 12:01:39 AM 2.71 14.736 14.6938 82.152 78.449 9/29/2005 12:02:09 AM 2.71 14.736 14.6938 82.152 78.449 9/29/2005 12:02:39 AM 2.71 14.736 14.6962 82.152 78.449 9/29/2005 12:03:09 AM 2.71 14.736 14.6938 82.152 78.449 9/29/2005 12:03:39 AM 2.71 14.736 14.6938 82.152 78.449 9/29/2005 12:04:09 AM 2.71 14.736 14.6938 82.152 78.449 9/29/2005 12:04:39 AM 2.71 14.736 14.6938 82.152 78.449 9/29/2005 12:05:09 AM 2.71 14.736 14.6938 82.152 78.449 9/29/2005 12:05:39 AM 2.71 14.736 14.6938 82.152 78.449 9/29/2005 12:06:09 AM 2.71 14.736 14.6938 82.152 78.449 9/29/2005 12:06:39 AM 2.71 14.7316 14.6915 82.152 78.449 9/29/2005 12:07:09 AM 2.71 14.736 14.6938 82.152 78.449 9/29/2005 12:07:39 AM 2.71 14.736 14.6962 82.152 78.449 9/29/2005 12:08:09 AM 2.71 14.736 14.6938 82.152 78.449 9/29/2005 12:08:39 AM 2.71 14.736 14.6962 82.152 78.449 9/29/2005 12:09:09 AM 2.71 14.736 14.6962 82.152 78.449 9/29/2005 12:09:39 AM 2.71 14.736 14.6962 82.152 78.449 9/29/2005 12:10:09 AM 2.70 14.736 14.6986 82.152 78.449 9/29/2005 12:10:39 AM 2.70 14.736 14.6986 82.152 78.449 9/29/2005 12:11:09 AM 2.71 14.736 14.6962 82.152 78.449 9/29/2005 12:11:39 AM 2.70 14.736 14.6986 82.152 78.449 9/29/2005 12:12:09 AM 2.69 14.7316 14.6986 82.152 78.449 9/29/2005 12:12:39 AM 2.69 14.7316 14.6986 82.152 78.449 9/29/2005 12:13:09 AM 2.70 14.7316 14.6962 82.152 78.274 9/29/2005 12:13:39 AM 2.69 14.7316 14.6986 82.152 78.274 9/29/2005 12:14:09 AM 2.70 14.7316 14.6962 82.152 78.274 9/29/2005 12:14:39 AM 2.70 14.7316 14.6962 82.152 78.274 9/29/2005 12:15:09 AM 2.70 14.7316 14.6962 82.152 78.274 9/29/2005 12:15:39 AM 2.70 14.7316 14.6962 82.152 78.274 9/29/2005 12:16:09 AM 2.69 14.7271 14.6962 82.152 78.274 9/29/2005 12:16:39 AM 2.70 14.7316 14.6962 82.152 78.274 9/29/2005 12:17:09 AM 2.70 14.7316 14.6938 82.152 78.274 9/29/2005 12:17:39 AM 2.70 14.7316 14.6962 81.975 78.274 9/29/2005 12:18:09 AM 2.70 14.7316 14.6938 81.975 78.274 9/29/2005 12:18:39 AM 2.69 14.7271 14.6962 82.152 78.274 9/29/2005 12:19:09 AM 2.70 14.7316 14.6938 81.975 78.274 9/29/2005 12:19:39 AM 2.70 14.7316 14.6938 81.975 78.274 9/29/2005 12:20:09 AM 2.70 14.7316 14.6962 81.975 78.274 9/29/2005 12:20:39 AM 2.70 14.7316 14.6938 81.975 78.274 9/29/2005 12:21:09 AM 2.70 14.7316 14.6938 81.975 78.274 9/29/2005 12:21:39 AM 2.70 14.7316 14.6938 81.975 78.274 9/29/2005 12:22:09 AM 2.71 14.736 14.6938 81.975 78.274 9/29/2005 12:22:39 AM 2.70 14.7316 14.6962 81.975 78.274 9/29/2005 12:23:09 AM 2.70 14.7316 14.6938 81.975 78.274 9/29/2005 12:23:39 AM 2.70 14.7316 14.6938 81.975 78.274 9/29/2005 12:24:09 AM 2.70 14.7316 14.6938 81.975 78.274 9/29/2005 12:24:39 AM 2.70 14.7316 14.6962 81.975 78.274 9/29/2005 12:25:09 AM 2.70 14.7316 14.6962 81.975 78.274 9/29/2005 12:25:39 AM 2.69 14.7273 14.6962 81.975 78.274 9/29/2005 12:26:09 AM 2.69 14.7273 14.6938 81.975 78.274 9/29/2005 12:26:39 AM 2.69 14.7273 14.6962 81.975 78.274 9/29/2005 12:27:09 AM 2.69 14.7273 14.6962 81.975 78.274 9/29/2005 12:27:39 AM 2.69 14.7273 14.6938 81.975 78.274 9/29/2005 12:28:09 AM 2.69 14.7273 14.6962 81.975 78.274 9/29/2005 12:28:39 AM 2.69 14.7273 14.6962 81.975 78.098 9/29/2005 12:29:09 AM 2.69 14.7273 14.6962 81.975 78.098 9/29/2005 12:29:39 AM 2.69 14.7273 14.6938 81.975 78.098 9/29/2005 12:30:09 AM 2.68 14.7228 14.6962 81.975 78.098 9/29/2005 12:30:39 AM 2.69 14.7273 14.6938 81.975 78.098 9/29/2005 12:31:09 AM 2.68 14.7228 14.6938 81.975 78.098 9/29/2005 12:31:39 AM 2.69 14.7273 14.6938 81.975 78.098 9/29/2005 12:32:09 AM 2.68 14.7228 14.6938 81.975 78.098 9/29/2005 12:32:39 AM 2.69 14.7273 14.6962 81.975 78.098 9/29/2005 12:33:09 AM 2.68 14.7228 14.6962 81.975 78.098 9/29/2005 12:33:39 AM 2.68 14.7228 14.6962 81.975 78.098 9/29/2005 12:34:09 AM 2.67 14.7228 14.6986 81.975 78.098 9/29/2005 12:34:39 AM 2.68 14.7228 14.6962 81.975 78.098 9/29/2005 12:35:09 AM 2.69 14.7273 14.6938 81.975 78.098 9/29/2005 12:35:39 AM 2.68 14.7228 14.6962 81.975 78.098 9/29/2005 12:36:09 AM 2.68 14.7228 14.6938 81.975 78.098 9/29/2005 12:36:39 AM 2.68 14.7228 14.6962 81.975 78.098 9/29/2005 12:37:09 AM 2.68 14.7228 14.6962 81.975 78.098 9/29/2005 12:37:39 AM 2.68 14.7228 14.6938 81.975 78.098 9/29/2005 12:38:09 AM 2.68 14.7228 14.6962 81.975 78.098 9/29/2005 12:38:39 AM 2.68 14.7228 14.6962 81.975 78.098 9/29/2005 12:39:09 AM 2.68 14.7228 14.6938 81.975 78.098 9/29/2005 12:39:39 AM 2.68 14.7228 14.6962 81.975 78.098 9/29/2005 12:40:09 AM 2.67 14.7184 14.6962 81.975 78.098 9/29/2005 12:40:39 AM 2.67 14.7184 14.6962 81.975 78.098 9/29/2005 12:41:09 AM 2.68 14.7228 14.6962 81.975 78.098 9/29/2005 12:41:39 AM 2.67 14.7184 14.6962 81.975 78.098 9/29/2005 12:42:09 AM 2.68 14.7228 14.6962 81.975 78.098 9/29/2005 12:42:39 AM 2.68 14.7228 14.6962 81.975 77.923 9/29/2005 12:43:09 AM 2.68 14.7228 14.6962 81.975 77.923 9/29/2005 12:43:39 AM 2.67 14.7184 14.6962 81.975 77.923 9/29/2005 12:44:09 AM 2.68 14.7228 14.6962 81.975 77.923 9/29/2005 12:44:39 AM 2.68 14.7228 14.6962 81.975 77.923 9/29/2005 12:45:09 AM 2.66 14.7184 14.6986 81.975 77.923 9/29/2005 12:45:39 AM 2.66 14.7184 14.6986 81.975 77.923 9/29/2005 12:46:09 AM 2.68 14.7228 14.6938 81.975 77.923 9/29/2005 12:46:39 AM 2.67 14.7184 14.6962 81.975 77.923 9/29/2005 12:47:09 AM 2.66 14.7184 14.6986 81.975 77.923 9/29/2005 12:47:39 AM 2.68 14.7228 14.6962 81.975 77.923 9/29/2005 12:48:09 AM 2.67 14.7184 14.6962 81.975 77.923 9/29/2005 12:48:39 AM 2.68 14.7228 14.6962 81.975 77.923 9/29/2005 12:49:09 AM 2.67 14.7184 14.6962 81.975 77.923 9/29/2005 12:49:39 AM 2.67 14.7184 14.6962 81.975 77.923 9/29/2005 12:50:09 AM 2.67 14.7184 14.6962 81.797 77.923 9/29/2005 12:50:39 AM 2.66 14.7141 14.6962 81.797 77.923 9/29/2005 12:51:09 AM 2.66 14.7141 14.6962 81.797 77.923 9/29/2005 12:51:39 AM 2.67 14.7184 14.6938 81.797 77.923 9/29/2005 12:52:09 AM 2.67 14.7184 14.6938 81.797 77.923 9/29/2005 12:52:39 AM 2.67 14.7184 14.6938 81.797 77.923 9/29/2005 12:53:09 AM 2.66 14.7141 14.6938 81.797 77.749 9/29/2005 12:53:39 AM 2.67 14.7141 14.689 81.797 77.749 9/29/2005 12:54:09 AM 2.66 14.7141 14.6938 81.797 77.749 9/29/2005 12:54:39 AM 2.66 14.7141 14.6938 81.797 77.749 9/29/2005 12:55:09 AM 2.67 14.7141 14.6915 81.797 77.749 9/29/2005 12:55:39 AM 2.67 14.7141 14.6915 81.797 77.749 9/29/2005 12:56:09 AM 2.67 14.7141 14.6915 81.797 77.749 9/29/2005 12:56:39 AM 2.67 14.7141 14.6915 81.797 77.749 9/29/2005 12:57:09 AM 2.67 14.7141 14.6915 81.797 77.749 9/29/2005 12:57:39 AM 2.67 14.7141 14.6915 81.797 77.749 9/29/2005 12:58:09 AM 2.67 14.7141 14.6915 81.797 77.749 9/29/2005 12:58:39 AM 2.67 14.7141 14.689 81.797 77.749 9/29/2005 12:59:09 AM 2.66 14.7096 14.6915 81.797 77.749 9/29/2005 12:59:39 AM 2.67 14.7141 14.6915 81.621 77.749 9/29/2005 1:00:09 AM 2.65 14.7097 14.6938 81.621 77.749 9/29/2005 1:00:39 AM 2.66 14.7141 14.6938 81.621 77.749 9/29/2005 1:01:09 AM 2.66 14.7141 14.6938 81.621 77.749 9/29/2005 1:01:39 AM 2.65 14.7097 14.6962 81.621 77.749 9/29/2005 1:02:09 AM 2.65 14.7097 14.6938 81.621 77.749 9/29/2005 1:02:39 AM 2.66 14.7141 14.6938 81.621 77.574 9/29/2005 1:03:09 AM 2.66 14.7141 14.6938 81.621 77.574 9/29/2005 1:03:39 AM 2.65 14.7097 14.6938 81.621 77.574 9/29/2005 1:04:09 AM 2.65 14.7097 14.6938 81.621 77.574 9/29/2005 1:04:39 AM 2.65 14.7097 14.6938 81.621 77.574 9/29/2005 1:05:09 AM 2.65 14.7097 14.6938 81.621 77.574 9/29/2005 1:05:39 AM 2.65 14.7097 14.6938 81.621 77.574 9/29/2005 1:06:09 AM 2.65 14.7097 14.6938 81.621 77.574 9/29/2005 1:06:39 AM 2.65 14.7097 14.6938 81.621 77.574 9/29/2005 1:07:09 AM 2.66 14.7097 14.6913 81.621 77.574 9/29/2005 1:07:39 AM 2.65 14.7097 14.6938 81.621 77.574 9/29/2005 1:08:09 AM 2.64 14.7052 14.6938 81.621 77.574 9/29/2005 1:08:39 AM 2.64 14.7052 14.6961 81.621 77.574 9/29/2005 1:09:09 AM 2.65 14.7097 14.6938 81.621 77.574 9/29/2005 1:09:39 AM 2.65 14.7097 14.6938 81.621 77.574 9/29/2005 1:10:09 AM 2.66 14.7097 14.6913 81.621 77.574 9/29/2005 1:10:39 AM 2.65 14.7052 14.6913 81.621 77.574 9/29/2005 1:11:09 AM 2.64 14.7052 14.6938 81.621 77.574 9/29/2005 1:11:39 AM 2.65 14.7052 14.6913 81.621 77.574 9/29/2005 1:12:09 AM 2.65 14.7052 14.6913 81.621 77.574 9/29/2005 1:12:39 AM 2.66 14.7097 14.6913 81.621 77.574 9/29/2005 1:13:09 AM 2.64 14.7052 14.6938 81.621 77.574 9/29/2005 1:13:39 AM 2.65 14.7052 14.6913 81.621 77.574 9/29/2005 1:14:09 AM 2.64 14.7052 14.6938 81.621 77.574 9/29/2005 1:14:39 AM 2.63 14.7009 14.6938 81.621 77.574 9/29/2005 1:15:09 AM 2.64 14.7009 14.6913 81.621 77.574 9/29/2005 1:15:39 AM 2.65 14.7052 14.6913 81.621 77.574 9/29/2005 1:16:09 AM 2.65 14.7052 14.6913 81.621 77.574 9/29/2005 1:16:39 AM 2.65 14.7052 14.6913 81.621 77.574 9/29/2005 1:17:09 AM 2.64 14.7009 14.6913 81.621 77.4 9/29/2005 1:17:39 AM 2.64 14.7052 14.6938 81.621 77.4 9/29/2005 1:18:09 AM 2.64 14.7009 14.6913 81.621 77.4 9/29/2005 1:18:39 AM 2.64 14.7052 14.6938 81.621 77.4 9/29/2005 1:19:09 AM 2.63 14.7009 14.6938 81.621 77.4 9/29/2005 1:19:39 AM 2.64 14.7052 14.6938 81.621 77.4 9/29/2005 1:20:09 AM 2.65 14.7052 14.6913 81.621 77.4 9/29/2005 1:20:39 AM 2.62 14.6964 14.6938 81.621 77.4 9/29/2005 1:21:09 AM 2.64 14.7009 14.6913 81.621 77.4 9/29/2005 1:21:39 AM 2.64 14.7009 14.6913 81.621 77.4 9/29/2005 1:22:09 AM 2.64 14.7009 14.6913 81.621 77.4 9/29/2005 1:22:39 AM 2.63 14.6964 14.6913 81.621 77.4 9/29/2005 1:23:09 AM 2.63 14.6964 14.6913 81.621 77.4 9/29/2005 1:23:39 AM 2.63 14.6964 14.6913 81.621 77.4 9/29/2005 1:24:09 AM 2.63 14.6964 14.6913 81.621 77.4 9/29/2005 1:24:39 AM 2.63 14.6964 14.6913 81.621 77.4 9/29/2005 1:25:09 AM 2.62 14.6964 14.6938 81.621 77.4 9/29/2005 1:25:39 AM 2.62 14.6964 14.6938 81.621 77.4 9/29/2005 1:26:09 AM 2.63 14.7009 14.6938 81.621 77.4 9/29/2005 1:26:39 AM 2.62 14.6964 14.6938 81.621 77.4 9/29/2005 1:27:09 AM 2.64 14.7009 14.6913 81.621 77.4 9/29/2005 1:27:39 AM 2.64 14.7009 14.6913 81.621 77.4 9/29/2005 1:28:09 AM 2.63 14.6964 14.6913 81.621 77.4 9/29/2005 1:28:39 AM 2.64 14.7009 14.6913 81.621 77.4 9/29/2005 1:29:09 AM 2.63 14.7009 14.6938 81.621 77.4 9/29/2005 1:29:39 AM 2.64 14.7009 14.6913 81.621 77.4 9/29/2005 1:30:09 AM 2.62 14.6964 14.6938 81.621 77.4 9/29/2005 1:30:39 AM 2.62 14.6964 14.6938 81.621 77.4 9/29/2005 1:31:09 AM 2.62 14.692 14.6913 81.621 77.4 9/29/2005 1:31:39 AM 2.63 14.6964 14.6913 81.621 77.4 9/29/2005 1:32:09 AM 2.62 14.6964 14.6938 81.621 77.4 9/29/2005 1:32:39 AM 2.63 14.7009 14.6961 81.621 77.4 9/29/2005 1:33:09 AM 2.62 14.6964 14.6938 81.621 77.4 9/29/2005 1:33:39 AM 2.62 14.6964 14.6961 81.621 77.4 9/29/2005 1:34:09 AM 2.62 14.6964 14.6938 81.621 77.4 9/29/2005 1:34:39 AM 2.62 14.6964 14.6938 81.621 77.4 9/29/2005 1:35:09 AM 2.61 14.692 14.6961 81.621 77.4 9/29/2005 1:35:39 AM 2.61 14.692 14.6961 81.621 77.4 9/29/2005 1:36:09 AM 2.61 14.692 14.6961 81.621 77.4 9/29/2005 1:36:39 AM 2.62 14.6964 14.6938 81.621 77.4 9/29/2005 1:37:09 AM 2.62 14.6964 14.6938 81.621 77.4 9/29/2005 1:37:39 AM 2.62 14.6964 14.6938 81.621 77.4 9/29/2005 1:38:09 AM 2.62 14.6964 14.6938 81.621 77.4 9/29/2005 1:38:39 AM 2.62 14.6964 14.6961 81.621 77.4 9/29/2005 1:39:09 AM 2.62 14.6964 14.6938 81.621 77.225 9/29/2005 1:39:39 AM 2.62 14.6964 14.6961 81.621 77.225 9/29/2005 1:40:09 AM 2.61 14.692 14.6938 81.621 77.225 9/29/2005 1:40:39 AM 2.62 14.6964 14.6961 81.621 77.225 9/29/2005 1:41:09 AM 2.61 14.692 14.6961 81.621 77.225 9/29/2005 1:41:39 AM 2.61 14.692 14.6938 81.442 77.225 9/29/2005 1:42:09 AM 2.62 14.6965 14.6961 81.442 77.225 9/29/2005 1:42:39 AM 2.60 14.692 14.6986 81.442 77.225 9/29/2005 1:43:09 AM 2.62 14.6965 14.6938 81.442 77.225 9/29/2005 1:43:39 AM 2.61 14.692 14.6961 81.442 77.225 9/29/2005 1:44:09 AM 2.62 14.6965 14.6961 81.442 77.225 9/29/2005 1:44:39 AM 2.62 14.6965 14.6938 81.442 77.225 9/29/2005 1:45:09 AM 2.61 14.692 14.6961 81.442 77.225 9/29/2005 1:45:39 AM 2.62 14.6965 14.6961 81.442 77.225 9/29/2005 1:46:09 AM 2.61 14.692 14.6961 81.442 77.225 9/29/2005 1:46:39 AM 2.62 14.6965 14.6961 81.442 77.225 9/29/2005 1:47:09 AM 2.62 14.6965 14.6961 81.442 77.225 9/29/2005 1:47:39 AM 2.60 14.692 14.6986 81.442 77.225 9/29/2005 1:48:09 AM 2.61 14.692 14.6961 81.442 77.225 9/29/2005 1:48:39 AM 2.61 14.692 14.6961 81.442 77.225 9/29/2005 1:49:09 AM 2.61 14.6965 14.6986 81.442 77.225 9/29/2005 1:49:39 AM 2.61 14.692 14.6961 81.442 77.225 9/29/2005 1:50:09 AM 2.62 14.6965 14.6961 81.442 77.225 9/29/2005 1:50:39 AM 2.62 14.6965 14.6961 81.442 77.225 9/29/2005 1:51:09 AM 2.62 14.6965 14.6961 81.442 77.225 9/29/2005 1:51:39 AM 2.62 14.6965 14.6961 81.266 77.225 9/29/2005 1:52:09 AM 2.61 14.6965 14.6986 81.266 77.225 9/29/2005 1:52:39 AM 2.61 14.6965 14.6986 81.266 77.225 9/29/2005 1:53:09 AM 2.62 14.6965 14.6961 81.266 77.225 9/29/2005 1:53:39 AM 2.62 14.6965 14.6961 81.266 77.225 9/29/2005 1:54:09 AM 2.62 14.6965 14.6961 81.266 77.225 9/29/2005 1:54:39 AM 2.62 14.6965 14.6961 81.266 77.225 9/29/2005 1:55:09 AM 2.61 14.6965 14.6986 81.266 77.225 9/29/2005 1:55:39 AM 2.62 14.6965 14.6961 81.266 77.225 9/29/2005 1:56:09 AM 2.62 14.6965 14.6961 81.266 77.225 9/29/2005 1:56:39 AM 2.60 14.6922 14.6986 81.266 77.225 9/29/2005 1:57:09 AM 2.61 14.6922 14.6961 81.266 77.225 9/29/2005 1:57:39 AM 2.62 14.6965 14.6961 81.266 77.225 9/29/2005 1:58:09 AM 2.61 14.6922 14.6961 81.266 77.05 9/29/2005 1:58:39 AM 2.60 14.6922 14.6986 81.266 77.225 9/29/2005 1:59:09 AM 2.62 14.6965 14.6961 81.266 77.225 9/29/2005 1:59:39 AM 2.62 14.6965 14.6961 81.266 77.05 9/29/2005 2:00:09 AM 2.61 14.6922 14.6961 81.266 77.05 9/29/2005 2:00:39 AM 2.62 14.6965 14.6938 81.266 77.05 9/29/2005 2:01:09 AM 2.62 14.6965 14.6961 81.266 77.225 9/29/2005 2:01:39 AM 2.62 14.7009 14.6986 81.442 77.225 9/29/2005 2:02:09 AM 2.61 14.6965 14.6986 81.266 77.05 9/29/2005 2:02:39 AM 2.62 14.6965 14.6961 81.442 77.225 9/29/2005 2:03:09 AM 2.62 14.6965 14.6961 81.442 77.225 9/29/2005 2:03:39 AM 2.62 14.6965 14.6961 81.442 77.225 9/29/2005 2:04:09 AM 2.62 14.6965 14.6938 81.442 77.225 9/29/2005 2:04:39 AM 2.62 14.6965 14.6938 81.442 77.225 9/29/2005 2:05:09 AM 2.61 14.692 14.6938 81.442 77.225 9/29/2005 2:05:39 AM 2.61 14.692 14.6938 81.442 77.225 9/29/2005 2:06:09 AM 2.61 14.692 14.6938 81.442 77.225 9/29/2005 2:06:39 AM 2.62 14.6965 14.6938 81.442 77.225 9/29/2005 2:07:09 AM 2.62 14.6965 14.6961 81.442 77.225 9/29/2005 2:07:39 AM 2.61 14.692 14.6938 81.442 77.225 9/29/2005 2:08:09 AM 2.61 14.692 14.6938 81.442 77.225 9/29/2005 2:08:39 AM 2.61 14.692 14.6961 81.442 77.225 9/29/2005 2:09:09 AM 2.61 14.692 14.6938 81.442 77.225 9/29/2005 2:09:39 AM 2.61 14.692 14.6961 81.442 77.225 9/29/2005 2:10:09 AM 2.62 14.6965 14.6961 81.442 77.225 9/29/2005 2:10:39 AM 2.62 14.6965 14.6938 81.442 77.225 9/29/2005 2:11:09 AM 2.61 14.692 14.6961 81.442 77.225 9/29/2005 2:11:39 AM 2.61 14.692 14.6961 81.442 77.225 9/29/2005 2:12:09 AM 2.61 14.692 14.6961 81.442 77.225 9/29/2005 2:12:39 AM 2.61 14.692 14.6961 81.442 77.225 9/29/2005 2:13:09 AM 2.62 14.6965 14.6938 81.442 77.225 9/29/2005 2:13:39 AM 2.61 14.692 14.6961 81.442 77.225 9/29/2005 2:14:09 AM 2.62 14.6965 14.6961 81.442 77.225 9/29/2005 2:14:39 AM 2.62 14.6965 14.6961 81.442 77.225 9/29/2005 2:15:09 AM 2.61 14.692 14.6961 81.442 77.225 9/29/2005 2:15:39 AM 2.61 14.692 14.6961 81.442 77.225 9/29/2005 2:16:09 AM 2.61 14.692 14.6961 81.442 77.225 9/29/2005 2:16:39 AM 2.61 14.692 14.6961 81.442 77.225 9/29/2005 2:17:09 AM 2.61 14.692 14.6961 81.442 77.225 9/29/2005 2:17:39 AM 2.61 14.692 14.6961 81.442 77.225 9/29/2005 2:18:09 AM 2.62 14.6965 14.6961 81.442 77.225 9/29/2005 2:18:39 AM 2.61 14.692 14.6938 81.442 77.225 9/29/2005 2:19:09 AM 2.61 14.692 14.6961 81.442 77.225 9/29/2005 2:19:39 AM 2.61 14.692 14.6938 81.442 77.225 9/29/2005 2:20:09 AM 2.61 14.692 14.6961 81.442 77.225 9/29/2005 2:20:39 AM 2.61 14.692 14.6938 81.442 77.225 9/29/2005 2:21:09 AM 2.61 14.692 14.6961 81.442 77.4 9/29/2005 2:21:39 AM 2.61 14.692 14.6938 81.442 77.4 9/29/2005 2:22:09 AM 2.61 14.692 14.6961 81.442 77.4 9/29/2005 2:22:39 AM 2.60 14.692 14.6986 81.442 77.4 9/29/2005 2:23:09 AM 2.61 14.692 14.6961 81.442 77.4 9/29/2005 2:23:39 AM 2.61 14.692 14.6938 81.442 77.4 9/29/2005 2:24:09 AM 2.61 14.692 14.6938 81.442 77.4 9/29/2005 2:24:39 AM 2.61 14.692 14.6938 81.442 77.4 9/29/2005 2:25:09 AM 2.61 14.692 14.6938 81.442 77.4 9/29/2005 2:25:39 AM 2.62 14.692 14.6913 81.442 77.4 9/29/2005 2:26:09 AM 2.61 14.6877 14.6913 81.442 77.4 9/29/2005 2:26:39 AM 2.61 14.692 14.6938 81.442 77.4 9/29/2005 2:27:09 AM 2.60 14.6877 14.6938 81.442 77.4 9/29/2005 2:27:39 AM 2.61 14.6877 14.6913 81.442 77.4 9/29/2005 2:28:09 AM 2.62 14.692 14.689 81.442 77.4 9/29/2005 2:28:39 AM 2.61 14.6877 14.6913 81.266 77.4 9/29/2005 2:29:09 AM 2.61 14.6877 14.6913 81.442 77.4 9/29/2005 2:29:39 AM 2.61 14.6877 14.689 81.266 77.4 9/29/2005 2:30:09 AM 2.61 14.6877 14.6913 81.266 77.4 9/29/2005 2:30:39 AM 2.61 14.6877 14.6913 81.266 77.4 9/29/2005 2:31:09 AM 2.61 14.6877 14.6913 81.266 77.4 9/29/2005 2:31:39 AM 2.61 14.6877 14.689 81.266 77.4 9/29/2005 2:32:09 AM 2.62 14.6922 14.689 81.266 77.4 9/29/2005 2:32:39 AM 2.61 14.6877 14.6913 81.266 77.4 9/29/2005 2:33:09 AM 2.60 14.6877 14.6938 81.266 77.4 9/29/2005 2:33:39 AM 2.62 14.6922 14.689 81.266 77.4 9/29/2005 2:34:09 AM 2.61 14.6877 14.689 81.266 77.4 9/29/2005 2:34:39 AM 2.61 14.6877 14.689 81.266 77.4 9/29/2005 2:35:09 AM 2.61 14.6877 14.689 81.266 77.4 9/29/2005 2:35:39 AM 2.61 14.6877 14.689 81.266 77.4 9/29/2005 2:36:09 AM 2.61 14.6877 14.689 81.266 77.4 9/29/2005 2:36:39 AM 2.61 14.6877 14.689 81.266 77.4 9/29/2005 2:37:09 AM 2.61 14.6878 14.689 81.09 77.4 9/29/2005 2:37:39 AM 2.61 14.6878 14.689 81.09 77.4 9/29/2005 2:38:09 AM 2.62 14.6922 14.6913 81.09 77.4 9/29/2005 2:38:39 AM 2.62 14.6878 14.6865 81.09 77.4 9/29/2005 2:39:09 AM 2.61 14.6878 14.689 81.09 77.4 9/29/2005 2:39:39 AM 2.61 14.6833 14.6865 81.09 77.4 9/29/2005 2:40:09 AM 2.62 14.6878 14.6865 81.09 77.225 9/29/2005 2:40:39 AM 2.61 14.6833 14.6865 81.09 77.225 9/29/2005 2:41:09 AM 2.61 14.6833 14.6865 81.09 77.225 9/29/2005 2:41:39 AM 2.61 14.6833 14.6842 81.09 77.225 9/29/2005 2:42:09 AM 2.61 14.6833 14.6865 81.09 77.225 9/29/2005 2:42:39 AM 2.61 14.6833 14.6865 81.09 77.225 9/29/2005 2:43:09 AM 2.61 14.6833 14.6865 81.09 77.225 9/29/2005 2:43:39 AM 2.61 14.6833 14.6865 81.09 77.225 9/29/2005 2:44:09 AM 2.61 14.6833 14.6842 81.09 77.225 9/29/2005 2:44:39 AM 2.62 14.6878 14.6865 81.09 77.225 9/29/2005 2:45:09 AM 2.61 14.6833 14.6842 81.09 77.225 9/29/2005 2:45:39 AM 2.61 14.6833 14.6842 81.09 77.225 9/29/2005 2:46:09 AM 2.63 14.6878 14.6842 81.09 77.225 9/29/2005 2:46:39 AM 2.62 14.6878 14.6865 81.09 77.225 9/29/2005 2:47:09 AM 2.62 14.6878 14.6865 81.09 77.225 9/29/2005 2:47:39 AM 2.63 14.6878 14.6842 81.09 77.225 9/29/2005 2:48:09 AM 2.62 14.6878 14.6865 81.09 77.225 9/29/2005 2:48:39 AM 2.62 14.6878 14.6865 81.09 77.225 9/29/2005 2:49:09 AM 2.62 14.6878 14.6865 81.09 77.225 9/29/2005 2:49:39 AM 2.61 14.6833 14.6865 81.09 77.225 9/29/2005 2:50:09 AM 2.61 14.6833 14.6865 81.09 77.225 9/29/2005 2:50:39 AM 2.61 14.6833 14.6865 81.09 77.225 9/29/2005 2:51:09 AM 2.61 14.6878 14.689 81.09 77.225 9/29/2005 2:51:39 AM 2.61 14.6878 14.689 81.09 77.225 9/29/2005 2:52:09 AM 2.61 14.6833 14.6865 81.09 77.225 9/29/2005 2:52:39 AM 2.62 14.6878 14.6865 81.09 77.225 9/29/2005 2:53:09 AM 2.61 14.6833 14.6865 81.09 77.225 9/29/2005 2:53:39 AM 2.61 14.6833 14.6865 81.09 77.225 9/29/2005 2:54:09 AM 2.61 14.6833 14.6865 81.09 77.225 9/29/2005 2:54:39 AM 2.62 14.6878 14.6865 81.09 77.225 9/29/2005 2:55:09 AM 2.61 14.6833 14.6865 81.09 77.225 9/29/2005 2:55:39 AM 2.62 14.6878 14.6865 81.09 77.225 9/29/2005 2:56:09 AM 2.62 14.6878 14.6865 81.09 77.225 9/29/2005 2:56:39 AM 2.62 14.6878 14.6865 81.09 77.225 9/29/2005 2:57:09 AM 2.63 14.6878 14.6842 80.911 77.225 9/29/2005 2:57:39 AM 2.62 14.6878 14.6865 81.09 77.225 9/29/2005 2:58:09 AM 2.62 14.6878 14.6865 81.09 77.225 9/29/2005 2:58:39 AM 2.62 14.6878 14.6865 80.911 77.225 9/29/2005 2:59:09 AM 2.62 14.6878 14.6865 80.911 77.225 9/29/2005 2:59:39 AM 2.62 14.6878 14.6865 80.911 77.225 9/29/2005 3:00:09 AM 2.62 14.6835 14.6842 80.911 77.05 9/29/2005 3:00:39 AM 2.63 14.6878 14.6842 80.911 77.05 9/29/2005 3:01:09 AM 2.62 14.6835 14.6842 80.911 77.05 9/29/2005 3:01:39 AM 2.62 14.6835 14.6842 80.911 77.05 9/29/2005 3:02:09 AM 2.62 14.6835 14.6842 80.911 77.05 9/29/2005 3:02:39 AM 2.63 14.6878 14.6842 80.911 77.05 9/29/2005 3:03:09 AM 2.62 14.6835 14.6817 80.911 77.05 9/29/2005 3:03:39 AM 2.62 14.6835 14.6842 80.911 77.05 9/29/2005 3:04:09 AM 2.62 14.6835 14.6842 80.911 77.05 9/29/2005 3:04:39 AM 2.62 14.6835 14.6817 80.911 77.05 9/29/2005 3:05:09 AM 2.62 14.6835 14.6842 80.911 77.05 9/29/2005 3:05:39 AM 2.62 14.6835 14.6842 80.911 77.05 9/29/2005 3:06:09 AM 2.62 14.6835 14.6817 80.911 77.05 9/29/2005 3:06:39 AM 2.62 14.6835 14.6817 80.911 77.05 9/29/2005 3:07:09 AM 2.62 14.6835 14.6817 80.911 77.05 9/29/2005 3:07:39 AM 2.61 14.679 14.6817 80.911 77.05 9/29/2005 3:08:09 AM 2.62 14.6835 14.6817 80.911 77.05 9/29/2005 3:08:39 AM 2.62 14.6835 14.6817 80.911 77.05 9/29/2005 3:09:09 AM 2.63 14.6835 14.6794 80.911 77.05 9/29/2005 3:09:39 AM 2.62 14.6835 14.6817 80.911 77.05 9/29/2005 3:10:09 AM 2.62 14.6835 14.6817 80.911 77.05 9/29/2005 3:10:39 AM 2.62 14.679 14.6794 80.911 77.05 9/29/2005 3:11:09 AM 2.62 14.679 14.6794 80.911 77.05 9/29/2005 3:11:39 AM 2.61 14.679 14.6817 80.911 77.05 9/29/2005 3:12:09 AM 2.62 14.679 14.6794 80.911 77.05 9/29/2005 3:12:39 AM 2.62 14.679 14.6794 80.911 77.05 9/29/2005 3:13:09 AM 2.62 14.679 14.6769 80.911 77.05 9/29/2005 3:13:39 AM 2.62 14.679 14.6794 80.911 77.05 9/29/2005 3:14:09 AM 2.62 14.679 14.6794 80.911 77.05 9/29/2005 3:14:39 AM 2.62 14.679 14.6769 80.911 77.05 9/29/2005 3:15:09 AM 2.62 14.679 14.6769 80.911 77.05 9/29/2005 3:15:39 AM 2.62 14.679 14.6769 80.911 77.05 9/29/2005 3:16:09 AM 2.61 14.679 14.6817 80.911 77.05 9/29/2005 3:16:39 AM 2.62 14.679 14.6794 80.911 77.05 9/29/2005 3:17:09 AM 2.61 14.6746 14.6794 80.911 77.05 9/29/2005 3:17:39 AM 2.62 14.679 14.6794 80.911 77.05 9/29/2005 3:18:09 AM 2.62 14.679 14.6794 80.911 77.05 9/29/2005 3:18:39 AM 2.61 14.6746 14.6794 80.911 77.05 9/29/2005 3:19:09 AM 2.62 14.679 14.6794 80.911 77.05 9/29/2005 3:19:39 AM 2.62 14.679 14.6794 80.911 77.05 9/29/2005 3:20:09 AM 2.61 14.6746 14.6794 80.911 76.876 9/29/2005 3:20:39 AM 2.61 14.6746 14.6794 80.911 76.876 9/29/2005 3:21:09 AM 2.62 14.679 14.6769 80.911 76.876 9/29/2005 3:21:39 AM 2.62 14.679 14.6769 80.911 76.876 9/29/2005 3:22:09 AM 2.61 14.6746 14.6794 80.911 76.876 9/29/2005 3:22:39 AM 2.62 14.679 14.6769 80.911 76.876 9/29/2005 3:23:09 AM 2.62 14.679 14.6769 80.911 76.876 9/29/2005 3:23:39 AM 2.63 14.679 14.6746 80.911 76.876 9/29/2005 3:24:09 AM 2.62 14.679 14.6769 80.911 76.876 9/29/2005 3:24:39 AM 2.61 14.6746 14.6769 80.911 76.876 9/29/2005 3:25:09 AM 2.61 14.6746 14.6769 80.735 76.876 9/29/2005 3:25:39 AM 2.61 14.6746 14.6769 80.735 76.876 9/29/2005 3:26:09 AM 2.61 14.6746 14.6769 80.735 76.876 9/29/2005 3:26:39 AM 2.62 14.6746 14.6746 80.735 76.876 9/29/2005 3:27:09 AM 2.62 14.6746 14.6746 80.735 76.876 9/29/2005 3:27:39 AM 2.62 14.6746 14.6746 80.735 76.876 9/29/2005 3:28:09 AM 2.62 14.6746 14.6746 80.735 76.876 9/29/2005 3:28:39 AM 2.61 14.6703 14.6746 80.735 76.876 9/29/2005 3:29:09 AM 2.62 14.6746 14.6746 80.735 76.876 9/29/2005 3:29:39 AM 2.62 14.6746 14.6746 80.735 76.876 9/29/2005 3:30:09 AM 2.62 14.6746 14.6746 80.735 76.876 9/29/2005 3:30:39 AM 2.62 14.6746 14.6746 80.735 76.876 9/29/2005 3:31:09 AM 2.61 14.6703 14.6746 80.735 76.876 9/29/2005 3:31:39 AM 2.62 14.6746 14.6746 80.735 76.876 9/29/2005 3:32:09 AM 2.62 14.6746 14.6746 80.735 76.876 9/29/2005 3:32:39 AM 2.62 14.6746 14.6746 80.735 76.876 9/29/2005 3:33:09 AM 2.61 14.6746 14.6769 80.735 76.876 9/29/2005 3:33:39 AM 2.61 14.6746 14.6769 80.735 76.876 9/29/2005 3:34:09 AM 2.61 14.6746 14.6794 80.735 76.876 9/29/2005 3:34:39 AM 2.61 14.6746 14.6794 80.735 76.876 9/29/2005 3:35:09 AM 2.61 14.6746 14.6794 80.735 76.876 9/29/2005 3:35:39 AM 2.61 14.6746 14.6794 80.735 76.876 9/29/2005 3:36:09 AM 2.61 14.6746 14.6769 80.735 76.876 9/29/2005 3:36:39 AM 2.62 14.6791 14.6794 80.735 76.703 9/29/2005 3:37:09 AM 2.62 14.6791 14.6794 80.735 76.703 9/29/2005 3:37:39 AM 2.62 14.6791 14.6794 80.735 76.703 9/29/2005 3:38:09 AM 2.62 14.6791 14.6794 80.735 76.703 9/29/2005 3:38:39 AM 2.62 14.6791 14.6794 80.735 76.703 9/29/2005 3:39:09 AM 2.62 14.6791 14.6794 80.735 76.703 9/29/2005 3:39:39 AM 2.61 14.6746 14.6794 80.735 76.703 9/29/2005 3:40:09 AM 2.62 14.6791 14.6794 80.735 76.703 9/29/2005 3:40:39 AM 2.62 14.6791 14.6794 80.735 76.703 9/29/2005 3:41:09 AM 2.62 14.6791 14.6769 80.735 76.703 9/29/2005 3:41:39 AM 2.62 14.6791 14.6794 80.735 76.703 9/29/2005 3:42:09 AM 2.62 14.6791 14.6794 80.735 76.703 9/29/2005 3:42:39 AM 2.62 14.6791 14.6769 80.735 76.703 9/29/2005 3:43:09 AM 2.61 14.6746 14.6794 80.735 76.703 9/29/2005 3:43:39 AM 2.62 14.6791 14.6794 80.735 76.703 9/29/2005 3:44:09 AM 2.62 14.6791 14.6769 80.735 76.703 9/29/2005 3:44:39 AM 2.62 14.6791 14.6794 80.735 76.703 9/29/2005 3:45:09 AM 2.61 14.6746 14.6794 80.735 76.703 9/29/2005 3:45:39 AM 2.61 14.6791 14.6817 80.735 76.703 9/29/2005 3:46:09 AM 2.61 14.6746 14.6794 80.735 76.703 9/29/2005 3:46:39 AM 2.61 14.6791 14.6817 80.735 76.703 9/29/2005 3:47:09 AM 2.62 14.6791 14.6769 80.735 76.703 9/29/2005 3:47:39 AM 2.62 14.6791 14.6794 80.735 76.703 9/29/2005 3:48:09 AM 2.61 14.6746 14.6769 80.735 76.703 9/29/2005 3:48:39 AM 2.61 14.6746 14.6769 80.735 76.703 9/29/2005 3:49:09 AM 2.61 14.6746 14.6794 80.735 76.703 9/29/2005 3:49:39 AM 2.62 14.6791 14.6769 80.735 76.703 9/29/2005 3:50:09 AM 2.62 14.6791 14.6769 80.735 76.703 9/29/2005 3:50:39 AM 2.62 14.6791 14.6794 80.735 76.703 9/29/2005 3:51:09 AM 2.62 14.6835 14.6817 80.735 76.703 9/29/2005 3:51:39 AM 2.62 14.6791 14.6794 80.735 76.703 9/29/2005 3:52:09 AM 2.61 14.6791 14.6817 80.735 76.703 9/29/2005 3:52:39 AM 2.61 14.6791 14.6817 80.735 76.703 9/29/2005 3:53:09 AM 2.61 14.6791 14.6817 80.735 76.703 9/29/2005 3:53:39 AM 2.61 14.6791 14.6817 80.735 76.703 9/29/2005 3:54:09 AM 2.61 14.6791 14.6817 80.735 76.703 9/29/2005 3:54:39 AM 2.61 14.6791 14.6842 80.735 76.703 9/29/2005 3:55:09 AM 2.62 14.6835 14.6817 80.735 76.703 9/29/2005 3:55:39 AM 2.61 14.6791 14.6817 80.735 76.703 9/29/2005 3:56:09 AM 2.63 14.6835 14.6794 80.735 76.703 9/29/2005 3:56:39 AM 2.63 14.6835 14.6794 80.735 76.703 9/29/2005 3:57:09 AM 2.62 14.6835 14.6817 80.735 76.703 9/29/2005 3:57:39 AM 2.61 14.6791 14.6817 80.735 76.703 9/29/2005 3:58:09 AM 2.61 14.6791 14.6817 80.735 76.703 9/29/2005 3:58:39 AM 2.62 14.6835 14.6817 80.735 76.703 9/29/2005 3:59:09 AM 2.62 14.6835 14.6842 80.735 76.703 9/29/2005 3:59:39 AM 2.61 14.6791 14.6842 80.735 76.703 9/29/2005 4:00:09 AM 2.62 14.6835 14.6842 80.735 76.703 9/29/2005 4:00:39 AM 2.62 14.6835 14.6842 80.735 76.703 9/29/2005 4:01:09 AM 2.62 14.6835 14.6842 80.735 76.703 9/29/2005 4:01:39 AM 2.62 14.6835 14.6817 80.735 76.703 9/29/2005 4:02:09 AM 2.62 14.6835 14.6842 80.735 76.703 9/29/2005 4:02:39 AM 2.62 14.6835 14.6817 80.735 76.703 9/29/2005 4:03:09 AM 2.62 14.6835 14.6817 80.735 76.703 9/29/2005 4:03:39 AM 2.62 14.6835 14.6842 80.735 76.703 9/29/2005 4:04:09 AM 2.62 14.6835 14.6817 80.735 76.703 9/29/2005 4:04:39 AM 2.62 14.6835 14.6842 80.735 76.703 9/29/2005 4:05:09 AM 2.62 14.6835 14.6842 80.735 76.703 9/29/2005 4:05:39 AM 2.62 14.6835 14.6842 80.735 76.528 9/29/2005 4:06:09 AM 2.63 14.6878 14.6842 80.735 76.528 9/29/2005 4:06:39 AM 2.63 14.6878 14.6842 80.735 76.528 9/29/2005 4:07:09 AM 2.63 14.6878 14.6842 80.735 76.528 9/29/2005 4:07:39 AM 2.62 14.6878 14.6865 80.735 76.528 9/29/2005 4:08:09 AM 2.60 14.6835 14.689 80.559 76.528 9/29/2005 4:08:39 AM 2.62 14.688 14.6865 80.559 76.528 9/29/2005 4:09:09 AM 2.62 14.688 14.6865 80.559 76.528 9/29/2005 4:09:39 AM 2.62 14.6835 14.6842 80.559 76.528 9/29/2005 4:10:09 AM 2.62 14.688 14.6865 80.559 76.528 9/29/2005 4:10:39 AM 2.62 14.688 14.6865 80.559 76.528 9/29/2005 4:11:09 AM 2.62 14.688 14.6865 80.559 76.528 9/29/2005 4:11:39 AM 2.62 14.688 14.6865 80.559 76.528 9/29/2005 4:12:09 AM 2.62 14.688 14.6865 80.559 76.528 9/29/2005 4:12:39 AM 2.62 14.688 14.6865 80.559 76.528 9/29/2005 4:13:09 AM 2.61 14.6835 14.6865 80.559 76.528 9/29/2005 4:13:39 AM 2.61 14.6835 14.6865 80.559 76.528 9/29/2005 4:14:09 AM 2.62 14.688 14.6865 80.559 76.528 9/29/2005 4:14:39 AM 2.61 14.688 14.689 80.559 76.528 9/29/2005 4:15:09 AM 2.61 14.688 14.689 80.559 76.528 9/29/2005 4:15:39 AM 2.61 14.688 14.689 80.559 76.528 9/29/2005 4:16:09 AM 2.60 14.6835 14.689 80.559 76.528 9/29/2005 4:16:39 AM 2.61 14.688 14.689 80.559 76.528 9/29/2005 4:17:09 AM 2.61 14.688 14.6913 80.559 76.528 9/29/2005 4:17:39 AM 2.61 14.688 14.6913 80.559 76.528 9/29/2005 4:18:09 AM 2.61 14.688 14.6913 80.559 76.528 9/29/2005 4:18:39 AM 2.62 14.6923 14.6913 80.559 76.528 9/29/2005 4:19:09 AM 2.61 14.688 14.689 80.559 76.528 9/29/2005 4:19:39 AM 2.61 14.688 14.689 80.559 76.528 9/29/2005 4:20:09 AM 2.61 14.688 14.689 80.559 76.528 9/29/2005 4:20:39 AM 2.61 14.688 14.6913 80.559 76.528 9/29/2005 4:21:09 AM 2.62 14.6923 14.6913 80.559 76.528 9/29/2005 4:21:39 AM 2.62 14.6923 14.6913 80.559 76.528 9/29/2005 4:22:09 AM 2.61 14.6923 14.6938 80.559 76.528 9/29/2005 4:22:39 AM 2.61 14.6923 14.6938 80.559 76.528 9/29/2005 4:23:09 AM 2.61 14.6923 14.6938 80.559 76.528 9/29/2005 4:23:39 AM 2.62 14.6967 14.6938 80.559 76.528 9/29/2005 4:24:09 AM 2.61 14.6923 14.6938 80.559 76.528 9/29/2005 4:24:39 AM 2.61 14.6923 14.6938 80.559 76.528 9/29/2005 4:25:09 AM 2.61 14.6923 14.6938 80.559 76.528 9/29/2005 4:25:39 AM 2.61 14.6923 14.6938 80.559 76.528 9/29/2005 4:26:09 AM 2.61 14.6923 14.6938 80.559 76.528 9/29/2005 4:26:39 AM 2.61 14.6923 14.6938 80.559 76.528 9/29/2005 4:27:09 AM 2.62 14.6923 14.6913 80.559 76.528 9/29/2005 4:27:39 AM 2.61 14.6923 14.6938 80.559 76.528 9/29/2005 4:28:09 AM 2.61 14.688 14.6913 80.559 76.354 9/29/2005 4:28:39 AM 2.61 14.6923 14.6938 80.559 76.354 9/29/2005 4:29:09 AM 2.61 14.6923 14.6938 80.559 76.354 9/29/2005 4:29:39 AM 2.61 14.6923 14.6938 80.559 76.354 9/29/2005 4:30:09 AM 2.62 14.6923 14.6913 80.735 76.354 9/29/2005 4:30:39 AM 2.61 14.6923 14.6938 80.735 76.354 9/29/2005 4:31:09 AM 2.61 14.6923 14.6938 80.735 76.354 9/29/2005 4:31:39 AM 2.61 14.6923 14.6938 80.735 76.354 9/29/2005 4:32:09 AM 2.61 14.6923 14.6938 80.735 76.354 9/29/2005 4:32:39 AM 2.61 14.6923 14.6938 80.735 76.354 9/29/2005 4:33:09 AM 2.61 14.6923 14.6938 80.735 76.354 9/29/2005 4:33:39 AM 2.60 14.6878 14.6938 80.735 76.354 9/29/2005 4:34:09 AM 2.61 14.6923 14.6938 80.735 76.354 9/29/2005 4:34:39 AM 2.62 14.6967 14.6938 80.735 76.354 9/29/2005 4:35:09 AM 2.61 14.6923 14.6961 80.735 76.354 9/29/2005 4:35:39 AM 2.61 14.6923 14.6938 80.735 76.354 9/29/2005 4:36:09 AM 2.61 14.6923 14.6961 80.735 76.354 9/29/2005 4:36:39 AM 2.62 14.6923 14.6913 80.735 76.354 9/29/2005 4:37:09 AM 2.61 14.6923 14.6938 80.735 76.354 9/29/2005 4:37:39 AM 2.61 14.6923 14.6938 80.735 76.354 9/29/2005 4:38:09 AM 2.62 14.6923 14.6913 80.735 76.354 9/29/2005 4:38:39 AM 2.61 14.6923 14.6938 80.735 76.354 9/29/2005 4:39:09 AM 2.61 14.6923 14.6961 80.735 76.354 9/29/2005 4:39:39 AM 2.62 14.6967 14.6938 80.735 76.354 9/29/2005 4:40:09 AM 2.61 14.6923 14.6938 80.735 76.354 9/29/2005 4:40:39 AM 2.61 14.6923 14.6961 80.735 76.354 9/29/2005 4:41:09 AM 2.61 14.6923 14.6961 80.735 76.354 9/29/2005 4:41:39 AM 2.61 14.6923 14.6961 80.735 76.354 9/29/2005 4:42:09 AM 2.61 14.6923 14.6961 80.735 76.354 9/29/2005 4:42:39 AM 2.60 14.6923 14.6986 80.735 76.354 9/29/2005 4:43:09 AM 2.60 14.6923 14.6986 80.735 76.354 9/29/2005 4:43:39 AM 2.61 14.6923 14.6961 80.735 76.354 9/29/2005 4:44:09 AM 2.61 14.6967 14.6986 80.735 76.354 9/29/2005 4:44:39 AM 2.62 14.6967 14.6961 80.735 76.354 9/29/2005 4:45:09 AM 2.61 14.6967 14.6986 80.735 76.354 9/29/2005 4:45:39 AM 2.60 14.6923 14.6986 80.735 76.354 9/29/2005 4:46:09 AM 2.61 14.6967 14.6986 80.735 76.354 9/29/2005 4:46:39 AM 2.61 14.6967 14.7009 80.735 76.354 9/29/2005 4:47:09 AM 2.61 14.6967 14.6986 80.735 76.354 9/29/2005 4:47:39 AM 2.61 14.6967 14.7009 80.735 76.354 9/29/2005 4:48:09 AM 2.61 14.6967 14.6986 80.735 76.354 9/29/2005 4:48:39 AM 2.61 14.6967 14.6986 80.735 76.354 9/29/2005 4:49:09 AM 2.61 14.6967 14.6986 80.735 76.354 9/29/2005 4:49:39 AM 2.61 14.6967 14.6986 80.735 76.354 9/29/2005 4:50:09 AM 2.61 14.6967 14.7009 80.735 76.354 9/29/2005 4:50:39 AM 2.62 14.7012 14.6986 80.735 76.354 9/29/2005 4:51:09 AM 2.61 14.6967 14.6986 80.735 76.354 9/29/2005 4:51:39 AM 2.61 14.6967 14.6986 80.735 76.354 9/29/2005 4:52:09 AM 2.61 14.6967 14.6986 80.735 76.528 9/29/2005 4:52:39 AM 2.62 14.7012 14.6986 80.735 76.354 9/29/2005 4:53:09 AM 2.62 14.7012 14.7009 80.735 76.528 9/29/2005 4:53:39 AM 2.61 14.6967 14.6986 80.735 76.528 9/29/2005 4:54:09 AM 2.61 14.6967 14.7009 80.735 76.528 9/29/2005 4:54:39 AM 2.61 14.6967 14.6986 80.735 76.528 9/29/2005 4:55:09 AM 2.61 14.6967 14.7009 80.735 76.528 9/29/2005 4:55:39 AM 2.62 14.7012 14.7009 80.735 76.528 9/29/2005 4:56:09 AM 2.62 14.7012 14.7009 80.735 76.528 9/29/2005 4:56:39 AM 2.62 14.7012 14.7009 80.735 76.528 9/29/2005 4:57:09 AM 2.62 14.7012 14.7009 80.735 76.528 9/29/2005 4:57:39 AM 2.62 14.7012 14.7009 80.735 76.528 9/29/2005 4:58:09 AM 2.62 14.7012 14.7009 80.735 76.528 9/29/2005 4:58:39 AM 2.61 14.6967 14.7009 80.735 76.528 9/29/2005 4:59:09 AM 2.62 14.7012 14.7009 80.735 76.528 9/29/2005 4:59:39 AM 2.62 14.7012 14.7009 80.735 76.528 9/29/2005 5:00:09 AM 2.62 14.7012 14.7009 80.735 76.528 9/29/2005 5:00:39 AM 2.62 14.7012 14.7009 80.735 76.528 9/29/2005 5:01:09 AM 2.61 14.7012 14.7033 80.735 76.528 9/29/2005 5:01:39 AM 2.61 14.7012 14.7033 80.735 76.528 9/29/2005 5:02:09 AM 2.62 14.7055 14.7033 80.735 76.528 9/29/2005 5:02:39 AM 2.61 14.7012 14.7033 80.735 76.528 9/29/2005 5:03:09 AM 2.62 14.7012 14.7009 80.735 76.528 9/29/2005 5:03:39 AM 2.61 14.7012 14.7033 80.735 76.528 9/29/2005 5:04:09 AM 2.61 14.7012 14.7033 80.735 76.528 9/29/2005 5:04:39 AM 2.61 14.7012 14.7033 80.735 76.528 9/29/2005 5:05:09 AM 2.61 14.7012 14.7033 80.735 76.528 9/29/2005 5:05:39 AM 2.62 14.7012 14.7009 80.735 76.528 9/29/2005 5:06:09 AM 2.60 14.6967 14.7033 80.735 76.528 9/29/2005 5:06:39 AM 2.62 14.7012 14.7009 80.559 76.528 9/29/2005 5:07:09 AM 2.62 14.7012 14.7009 80.559 76.528 9/29/2005 5:07:39 AM 2.62 14.7012 14.7009 80.559 76.354 9/29/2005 5:08:09 AM 2.61 14.7012 14.7033 80.559 76.354 9/29/2005 5:08:39 AM 2.62 14.7012 14.7009 80.559 76.354 9/29/2005 5:09:09 AM 2.61 14.7012 14.7033 80.559 76.354 9/29/2005 5:09:39 AM 2.61 14.7012 14.7033 80.559 76.354 9/29/2005 5:10:09 AM 2.61 14.7012 14.7033 80.559 76.354 9/29/2005 5:10:39 AM 2.61 14.7012 14.7033 80.559 76.354 9/29/2005 5:11:09 AM 2.62 14.7012 14.7009 80.559 76.354 9/29/2005 5:11:39 AM 2.61 14.7012 14.7033 80.559 76.354 9/29/2005 5:12:09 AM 2.62 14.7012 14.7009 80.559 76.354 9/29/2005 5:12:39 AM 2.61 14.7012 14.7033 80.559 76.354 9/29/2005 5:13:09 AM 2.63 14.7055 14.7009 80.559 76.354 9/29/2005 5:13:39 AM 2.63 14.7055 14.7009 80.559 76.354 9/29/2005 5:14:09 AM 2.63 14.7055 14.7009 80.559 76.354 9/29/2005 5:14:39 AM 2.61 14.7012 14.7033 80.382 76.354 9/29/2005 5:15:09 AM 2.61 14.7012 14.7033 80.382 76.354 9/29/2005 5:15:39 AM 2.62 14.7012 14.7009 80.382 76.354 9/29/2005 5:16:09 AM 2.62 14.7012 14.7009 80.382 76.354 9/29/2005 5:16:39 AM 2.61 14.7012 14.7033 80.382 76.354 9/29/2005 5:17:09 AM 2.62 14.7012 14.7009 80.382 76.354 9/29/2005 5:17:39 AM 2.62 14.7012 14.7009 80.382 76.354 9/29/2005 5:18:09 AM 2.62 14.7012 14.7009 80.382 76.354 9/29/2005 5:18:39 AM 2.62 14.7012 14.7009 80.382 76.354 9/29/2005 5:19:09 AM 2.63 14.7057 14.7009 80.382 76.354 9/29/2005 5:19:39 AM 2.60 14.6968 14.7033 80.382 76.354 9/29/2005 5:20:09 AM 2.61 14.7012 14.7033 80.382 76.181 9/29/2005 5:20:39 AM 2.61 14.7012 14.7033 80.382 76.181 9/29/2005 5:21:09 AM 2.61 14.6968 14.7009 80.382 76.181 9/29/2005 5:21:39 AM 2.61 14.6968 14.7009 80.382 76.181 9/29/2005 5:22:09 AM 2.61 14.7012 14.7033 80.382 76.181 9/29/2005 5:22:39 AM 2.60 14.6968 14.7033 80.382 76.181 9/29/2005 5:23:09 AM 2.61 14.7012 14.7033 80.382 76.181 9/29/2005 5:23:39 AM 2.62 14.7012 14.7009 80.382 76.181 9/29/2005 5:24:09 AM 2.62 14.7013 14.7009 80.206 76.181 9/29/2005 5:24:39 AM 2.61 14.7013 14.7033 80.206 76.181 9/29/2005 5:25:09 AM 2.60 14.6968 14.7033 80.206 76.181 9/29/2005 5:25:39 AM 2.62 14.7013 14.7009 80.206 76.181 9/29/2005 5:26:09 AM 2.60 14.6968 14.7033 80.206 76.181 9/29/2005 5:26:39 AM 2.61 14.6968 14.7009 80.206 76.181 9/29/2005 5:27:09 AM 2.62 14.7013 14.7009 80.206 76.181 9/29/2005 5:27:39 AM 2.61 14.7013 14.7033 80.206 76.181 9/29/2005 5:28:09 AM 2.61 14.7013 14.7033 80.206 76.181 9/29/2005 5:28:39 AM 2.62 14.7013 14.7009 80.206 76.181 9/29/2005 5:29:09 AM 2.61 14.7013 14.7033 80.206 76.181 9/29/2005 5:29:39 AM 2.62 14.7013 14.7009 80.206 76.181 9/29/2005 5:30:09 AM 2.62 14.7013 14.7009 80.206 76.181 9/29/2005 5:30:39 AM 2.61 14.7013 14.7033 80.206 76.181 9/29/2005 5:31:09 AM 2.62 14.7013 14.7009 80.206 76.181 9/29/2005 5:31:39 AM 2.61 14.7013 14.7033 80.206 76.181 9/29/2005 5:32:09 AM 2.61 14.7013 14.7033 80.206 76.181 9/29/2005 5:32:39 AM 2.61 14.6968 14.7009 80.206 76.181 9/29/2005 5:33:09 AM 2.62 14.7012 14.7009 80.382 76.181 9/29/2005 5:33:39 AM 2.62 14.7012 14.7009 80.382 76.181 9/29/2005 5:34:09 AM 2.62 14.7012 14.7009 80.382 76.181 9/29/2005 5:34:39 AM 2.62 14.7012 14.7009 80.382 76.181 9/29/2005 5:35:09 AM 2.61 14.7012 14.7033 80.382 76.181 9/29/2005 5:35:39 AM 2.61 14.7012 14.7033 80.382 76.181 9/29/2005 5:36:09 AM 2.61 14.7012 14.7033 80.382 76.181 9/29/2005 5:36:39 AM 2.61 14.7012 14.7033 80.382 76.181 9/29/2005 5:37:09 AM 2.61 14.7012 14.7033 80.382 76.181 9/29/2005 5:37:39 AM 2.62 14.7057 14.7033 80.382 76.181 9/29/2005 5:38:09 AM 2.61 14.7012 14.7033 80.382 76.181 9/29/2005 5:38:39 AM 2.61 14.7012 14.7033 80.382 76.181 9/29/2005 5:39:09 AM 2.61 14.7012 14.7057 80.382 76.181 9/29/2005 5:39:39 AM 2.62 14.7057 14.7033 80.382 76.181 9/29/2005 5:40:09 AM 2.61 14.7012 14.7057 80.382 76.181 9/29/2005 5:40:39 AM 2.62 14.7057 14.7057 80.382 76.181 9/29/2005 5:41:09 AM 2.61 14.7012 14.7033 80.382 76.354 9/29/2005 5:41:39 AM 2.62 14.7057 14.7033 80.382 76.354 9/29/2005 5:42:09 AM 2.62 14.7057 14.7057 80.382 76.354 9/29/2005 5:42:39 AM 2.61 14.7012 14.7057 80.382 76.354 9/29/2005 5:43:09 AM 2.61 14.7012 14.7057 80.382 76.354 9/29/2005 5:43:39 AM 2.62 14.7057 14.7033 80.382 76.354 9/29/2005 5:44:09 AM 2.61 14.7012 14.7057 80.382 76.354 9/29/2005 5:44:39 AM 2.62 14.7057 14.7057 80.382 76.354 9/29/2005 5:45:09 AM 2.61 14.7012 14.7057 80.382 76.354 9/29/2005 5:45:39 AM 2.62 14.7057 14.7057 80.382 76.354 9/29/2005 5:46:09 AM 2.62 14.7057 14.7033 80.382 76.354 9/29/2005 5:46:39 AM 2.62 14.7057 14.7033 80.382 76.354 9/29/2005 5:47:09 AM 2.61 14.7012 14.7057 80.382 76.354 9/29/2005 5:47:39 AM 2.62 14.7055 14.7033 80.559 76.354 9/29/2005 5:48:09 AM 2.62 14.7055 14.7033 80.559 76.354 9/29/2005 5:48:39 AM 2.62 14.7055 14.7033 80.559 76.354 9/29/2005 5:49:09 AM 2.62 14.7055 14.7033 80.559 76.354 9/29/2005 5:49:39 AM 2.62 14.7055 14.7033 80.559 76.354 9/29/2005 5:50:09 AM 2.62 14.7055 14.7033 80.559 76.354 9/29/2005 5:50:39 AM 2.61 14.7012 14.7057 80.559 76.354 9/29/2005 5:51:09 AM 2.61 14.7012 14.7033 80.559 76.354 9/29/2005 5:51:39 AM 2.61 14.7012 14.7033 80.559 76.354 9/29/2005 5:52:09 AM 2.62 14.7012 14.7009 80.559 76.354 9/29/2005 5:52:39 AM 2.61 14.7012 14.7057 80.559 76.528 9/29/2005 5:53:09 AM 2.61 14.7012 14.7033 80.559 76.528 9/29/2005 5:53:39 AM 2.61 14.7012 14.7057 80.559 76.528 9/29/2005 5:54:09 AM 2.61 14.7055 14.7081 80.559 76.528 9/29/2005 5:54:39 AM 2.61 14.7012 14.7033 80.559 76.528 9/29/2005 5:55:09 AM 2.61 14.7012 14.7057 80.559 76.528 9/29/2005 5:55:39 AM 2.62 14.7055 14.7057 80.559 76.528 9/29/2005 5:56:09 AM 2.62 14.7055 14.7057 80.559 76.528 9/29/2005 5:56:39 AM 2.61 14.7055 14.7081 80.559 76.528 9/29/2005 5:57:09 AM 2.60 14.7012 14.7081 80.559 76.528 9/29/2005 5:57:39 AM 2.62 14.7055 14.7057 80.559 76.528 9/29/2005 5:58:09 AM 2.62 14.7055 14.7057 80.559 76.528 9/29/2005 5:58:39 AM 2.61 14.7012 14.7057 80.559 76.528 9/29/2005 5:59:09 AM 2.61 14.7012 14.7057 80.559 76.528 9/29/2005 5:59:39 AM 2.61 14.7012 14.7057 80.559 76.528 9/29/2005 6:00:09 AM 2.62 14.7055 14.7057 80.559 76.528 9/29/2005 6:00:39 AM 2.61 14.7012 14.7057 80.559 76.528 9/29/2005 6:01:09 AM 2.61 14.7012 14.7057 80.559 76.528 9/29/2005 6:01:39 AM 2.61 14.7055 14.7081 80.559 76.528 9/29/2005 6:02:09 AM 2.61 14.7055 14.7081 80.559 76.528 9/29/2005 6:02:39 AM 2.61 14.7012 14.7057 80.559 76.528 9/29/2005 6:03:09 AM 2.62 14.7055 14.7033 80.559 76.528 9/29/2005 6:03:39 AM 2.61 14.7055 14.7081 80.559 76.528 9/29/2005 6:04:09 AM 2.61 14.7055 14.7081 80.559 76.528 9/29/2005 6:04:39 AM 2.62 14.7055 14.7057 80.559 76.528 9/29/2005 6:05:09 AM 2.62 14.7055 14.7057 80.559 76.528 9/29/2005 6:05:39 AM 2.61 14.7055 14.7081 80.559 76.528 9/29/2005 6:06:09 AM 2.62 14.7055 14.7057 80.559 76.528 9/29/2005 6:06:39 AM 2.61 14.7055 14.7105 80.559 76.528 9/29/2005 6:07:09 AM 2.61 14.7055 14.7081 80.559 76.528 9/29/2005 6:07:39 AM 2.62 14.7055 14.7057 80.559 76.528 9/29/2005 6:08:09 AM 2.62 14.71 14.7081 80.559 76.528 9/29/2005 6:08:39 AM 2.61 14.7055 14.7105 80.559 76.703 9/29/2005 6:09:09 AM 2.62 14.71 14.7081 80.559 76.703 9/29/2005 6:09:39 AM 2.62 14.71 14.7081 80.559 76.703 9/29/2005 6:10:09 AM 2.60 14.7055 14.7129 80.559 76.703 9/29/2005 6:10:39 AM 2.62 14.71 14.7105 80.559 76.703 9/29/2005 6:11:09 AM 2.62 14.71 14.7081 80.559 76.703 9/29/2005 6:11:39 AM 2.62 14.71 14.7081 80.559 76.703 9/29/2005 6:12:09 AM 2.62 14.71 14.7105 80.559 76.703 9/29/2005 6:12:39 AM 2.61 14.71 14.7129 80.559 76.703 9/29/2005 6:13:09 AM 2.62 14.71 14.7081 80.559 76.703 9/29/2005 6:13:39 AM 2.62 14.71 14.7105 80.559 76.703 9/29/2005 6:14:09 AM 2.60 14.7055 14.7129 80.559 76.703 9/29/2005 6:14:39 AM 2.62 14.71 14.7105 80.559 76.703 9/29/2005 6:15:09 AM 2.61 14.71 14.7129 80.559 76.703 9/29/2005 6:15:39 AM 2.61 14.71 14.7129 80.559 76.703 9/29/2005 6:16:09 AM 2.60 14.7055 14.7129 80.559 76.703 9/29/2005 6:16:39 AM 2.62 14.7144 14.7129 80.559 76.703 9/29/2005 6:17:09 AM 2.61 14.71 14.7129 80.559 76.703 9/29/2005 6:17:39 AM 2.61 14.71 14.7129 80.559 76.703 9/29/2005 6:18:09 AM 2.61 14.71 14.7129 80.559 76.703 9/29/2005 6:18:39 AM 2.61 14.71 14.7129 80.559 76.876 9/29/2005 6:19:09 AM 2.61 14.71 14.7152 80.559 76.876 9/29/2005 6:19:39 AM 2.61 14.71 14.7152 80.559 76.876 9/29/2005 6:20:09 AM 2.61 14.7099 14.7129 80.735 76.876 9/29/2005 6:20:39 AM 2.61 14.7099 14.7129 80.735 76.876 9/29/2005 6:21:09 AM 2.60 14.7099 14.7152 80.735 76.876 9/29/2005 6:21:39 AM 2.61 14.7099 14.7129 80.735 76.876 9/29/2005 6:22:09 AM 2.61 14.7099 14.7129 80.735 76.876 9/29/2005 6:22:39 AM 2.62 14.7144 14.7152 80.735 76.876 9/29/2005 6:23:09 AM 2.60 14.7099 14.7152 80.735 76.876 9/29/2005 6:23:39 AM 2.60 14.7099 14.7152 80.735 76.876 9/29/2005 6:24:09 AM 2.60 14.7099 14.7152 80.735 76.876 9/29/2005 6:24:39 AM 2.62 14.7144 14.7152 80.735 76.876 9/29/2005 6:25:09 AM 2.62 14.7144 14.7129 80.735 76.876 9/29/2005 6:25:39 AM 2.60 14.7099 14.7152 80.735 76.876 9/29/2005 6:26:09 AM 2.62 14.7144 14.7152 80.735 76.876 9/29/2005 6:26:39 AM 2.62 14.7144 14.7152 80.735 77.05 9/29/2005 6:27:09 AM 2.61 14.7099 14.7129 80.735 77.05 9/29/2005 6:27:39 AM 2.62 14.7144 14.7152 80.735 77.05 9/29/2005 6:28:09 AM 2.62 14.7144 14.7152 80.735 77.05 9/29/2005 6:28:39 AM 2.62 14.7144 14.7152 80.735 77.05 9/29/2005 6:29:09 AM 2.62 14.7144 14.7152 80.735 77.05 9/29/2005 6:29:39 AM 2.62 14.7144 14.7152 80.735 77.05 9/29/2005 6:30:09 AM 2.60 14.7099 14.7152 80.735 77.05 9/29/2005 6:30:39 AM 2.62 14.7144 14.7129 80.735 77.05 9/29/2005 6:31:09 AM 2.61 14.7099 14.7129 80.735 77.05 9/29/2005 6:31:39 AM 2.61 14.7099 14.7129 80.911 77.05 9/29/2005 6:32:09 AM 2.62 14.7142 14.7129 80.911 77.05 9/29/2005 6:32:39 AM 2.62 14.7142 14.7129 80.911 77.225 9/29/2005 6:33:09 AM 2.62 14.7142 14.7129 80.911 77.225 9/29/2005 6:33:39 AM 2.61 14.7099 14.7129 80.911 77.225 9/29/2005 6:34:09 AM 2.61 14.7099 14.7129 80.911 77.225 9/29/2005 6:34:39 AM 2.62 14.7142 14.7129 80.911 77.225 9/29/2005 6:35:09 AM 2.62 14.7099 14.7105 80.911 77.225 9/29/2005 6:35:39 AM 2.61 14.7099 14.7129 80.911 77.225 9/29/2005 6:36:09 AM 2.62 14.7099 14.7105 80.911 77.225 9/29/2005 6:36:39 AM 2.62 14.7142 14.7129 80.911 77.225 9/29/2005 6:37:09 AM 2.62 14.7142 14.7129 80.911 77.225 9/29/2005 6:37:39 AM 2.62 14.7142 14.7129 80.911 77.225 9/29/2005 6:38:09 AM 2.62 14.7142 14.7129 80.911 77.225 9/29/2005 6:38:39 AM 2.62 14.7099 14.7105 80.911 77.4 9/29/2005 6:39:09 AM 2.63 14.7142 14.7105 80.911 77.4 9/29/2005 6:39:39 AM 2.63 14.7142 14.7105 80.911 77.4 9/29/2005 6:40:09 AM 2.61 14.7099 14.7129 80.911 77.4 9/29/2005 6:40:39 AM 2.62 14.7099 14.7105 80.911 77.4 9/29/2005 6:41:09 AM 2.61 14.7099 14.7129 80.911 77.4 9/29/2005 6:41:39 AM 2.62 14.7099 14.7105 80.911 77.4 9/29/2005 6:42:09 AM 2.62 14.7099 14.7105 80.911 77.4 9/29/2005 6:42:39 AM 2.63 14.7142 14.7105 80.911 77.4 9/29/2005 6:43:09 AM 2.62 14.7099 14.7105 80.911 77.4 9/29/2005 6:43:39 AM 2.61 14.7099 14.7129 80.911 77.4 9/29/2005 6:44:09 AM 2.62 14.7099 14.7081 80.911 77.4 9/29/2005 6:44:39 AM 2.62 14.7099 14.7081 81.09 77.574 9/29/2005 6:45:09 AM 2.62 14.7099 14.7105 81.09 77.574 9/29/2005 6:45:39 AM 2.62 14.7099 14.7081 81.09 77.574 9/29/2005 6:46:09 AM 2.62 14.7099 14.7081 81.09 77.574 9/29/2005 6:46:39 AM 2.62 14.7099 14.7081 81.09 77.574 9/29/2005 6:47:09 AM 2.62 14.7099 14.7081 81.09 77.574 9/29/2005 6:47:39 AM 2.61 14.7054 14.7105 81.09 77.574 9/29/2005 6:48:09 AM 2.62 14.7099 14.7105 81.09 77.574 9/29/2005 6:48:39 AM 2.62 14.7099 14.7105 81.09 77.574 9/29/2005 6:49:09 AM 2.62 14.7099 14.7105 81.09 77.574 9/29/2005 6:49:39 AM 2.61 14.7054 14.7105 81.09 77.749 9/29/2005 6:50:09 AM 2.61 14.7054 14.7105 81.09 77.749 9/29/2005 6:50:39 AM 2.62 14.7099 14.7105 81.09 77.749 9/29/2005 6:51:09 AM 2.62 14.7099 14.7105 81.09 77.749 9/29/2005 6:51:39 AM 2.62 14.7099 14.7081 81.09 77.749 9/29/2005 6:52:09 AM 2.62 14.7099 14.7081 81.09 77.749 9/29/2005 6:52:39 AM 2.62 14.7099 14.7105 81.09 77.749 9/29/2005 6:53:09 AM 2.62 14.7099 14.7105 81.09 77.749 9/29/2005 6:53:39 AM 2.62 14.7099 14.7081 81.09 77.923 9/29/2005 6:54:09 AM 2.61 14.7099 14.7129 81.09 77.923 9/29/2005 6:54:39 AM 2.61 14.7099 14.7129 81.09 77.923 9/29/2005 6:55:09 AM 2.62 14.7142 14.7129 81.09 77.923 9/29/2005 6:55:39 AM 2.61 14.7099 14.7129 81.09 77.923 9/29/2005 6:56:09 AM 2.62 14.7099 14.7105 81.09 77.923 9/29/2005 6:56:39 AM 2.63 14.7142 14.7105 81.09 77.923 9/29/2005 6:57:09 AM 2.61 14.7099 14.7129 81.09 77.923 9/29/2005 6:57:39 AM 2.62 14.7142 14.7129 81.09 78.098 9/29/2005 6:58:09 AM 2.61 14.7099 14.7129 81.09 78.098 9/29/2005 6:58:39 AM 2.62 14.7142 14.7129 81.09 78.098 9/29/2005 6:59:09 AM 2.61 14.7099 14.7129 81.09 78.098 9/29/2005 6:59:39 AM 2.61 14.7099 14.7129 81.09 78.098 9/29/2005 7:00:09 AM 2.62 14.7142 14.7129 81.09 78.098 9/29/2005 7:00:39 AM 2.61 14.7099 14.7129 81.09 78.098 9/29/2005 7:01:09 AM 2.61 14.7142 14.7154 81.09 78.274 9/29/2005 7:01:39 AM 2.62 14.7142 14.7129 81.09 78.274 9/29/2005 7:02:09 AM 2.60 14.7099 14.7154 81.09 78.274 9/29/2005 7:02:39 AM 2.62 14.7142 14.7129 81.09 78.274 9/29/2005 7:03:09 AM 2.62 14.7142 14.7129 81.09 78.274 9/29/2005 7:03:39 AM 2.62 14.7142 14.7129 81.09 78.274 9/29/2005 7:04:09 AM 2.62 14.7142 14.7129 81.266 78.449 9/29/2005 7:04:39 AM 2.62 14.7142 14.7129 81.266 78.449 9/29/2005 7:05:09 AM 2.62 14.7142 14.7129 81.266 78.449 9/29/2005 7:05:39 AM 2.61 14.7142 14.7154 81.266 78.449 9/29/2005 7:06:09 AM 2.61 14.7097 14.7129 81.266 78.449 9/29/2005 7:06:39 AM 2.62 14.7142 14.7129 81.266 78.449 9/29/2005 7:07:09 AM 2.62 14.7142 14.7129 81.266 78.624 9/29/2005 7:07:39 AM 2.61 14.7142 14.7154 81.266 78.624 9/29/2005 7:08:09 AM 2.60 14.7097 14.7154 81.266 78.624 9/29/2005 7:08:39 AM 2.60 14.7097 14.7154 81.266 78.624 9/29/2005 7:09:09 AM 2.60 14.7097 14.7154 81.266 78.624 9/29/2005 7:09:39 AM 2.62 14.7142 14.7129 81.266 78.624 9/29/2005 7:10:09 AM 2.62 14.7142 14.7129 81.266 78.8 9/29/2005 7:10:39 AM 2.60 14.7097 14.7154 81.266 78.8 9/29/2005 7:11:09 AM 2.60 14.7097 14.7154 81.266 78.8 9/29/2005 7:11:39 AM 2.61 14.7142 14.7154 81.266 78.8 9/29/2005 7:12:09 AM 2.61 14.7142 14.7154 81.266 78.8 9/29/2005 7:12:39 AM 2.60 14.7097 14.7154 81.266 78.8 9/29/2005 7:13:09 AM 2.61 14.7097 14.7129 81.266 78.975 9/29/2005 7:13:39 AM 2.61 14.7142 14.7154 81.266 78.975 9/29/2005 7:14:09 AM 2.61 14.7142 14.7154 81.266 78.975 9/29/2005 7:14:39 AM 2.61 14.7142 14.7154 81.266 78.975 9/29/2005 7:15:09 AM 2.61 14.7097 14.7129 81.266 78.975 9/29/2005 7:15:39 AM 2.64 14.7186 14.7106 81.266 78.975 9/29/2005 7:16:09 AM 2.62 14.7141 14.7129 81.442 78.975 9/29/2005 7:16:39 AM 2.62 14.7141 14.7129 81.442 79.151 9/29/2005 7:17:09 AM 2.62 14.7141 14.7129 81.442 79.151 9/29/2005 7:17:39 AM 2.61 14.7097 14.7129 81.442 79.151 9/29/2005 7:18:09 AM 2.61 14.7141 14.7154 81.442 79.151 9/29/2005 7:18:39 AM 2.62 14.7141 14.7129 81.442 79.151 9/29/2005 7:19:09 AM 2.61 14.7141 14.7154 81.442 79.326 9/29/2005 7:19:39 AM 2.61 14.7141 14.7154 81.442 79.326 9/29/2005 7:20:09 AM 2.61 14.7141 14.7154 81.442 79.326 9/29/2005 7:20:39 AM 2.61 14.7141 14.7154 81.442 79.326 9/29/2005 7:21:09 AM 2.61 14.7141 14.7154 81.442 79.326 9/29/2005 7:21:39 AM 2.62 14.7141 14.7129 81.442 79.326 9/29/2005 7:22:09 AM 2.61 14.7141 14.7154 81.442 79.502 9/29/2005 7:22:39 AM 2.61 14.7141 14.7177 81.442 79.502 9/29/2005 7:23:09 AM 2.61 14.7141 14.7154 81.442 79.502 9/29/2005 7:23:39 AM 2.62 14.7186 14.7177 81.442 79.502 9/29/2005 7:24:09 AM 2.63 14.7186 14.7129 81.442 79.502 9/29/2005 7:24:39 AM 2.61 14.7141 14.7154 81.442 79.678 9/29/2005 7:25:09 AM 2.61 14.7141 14.7154 81.442 79.678 9/29/2005 7:25:39 AM 2.61 14.7141 14.7177 81.442 79.678 9/29/2005 7:26:09 AM 2.61 14.7141 14.7154 81.442 79.678 9/29/2005 7:26:39 AM 2.61 14.7141 14.7154 81.442 79.678 9/29/2005 7:27:09 AM 2.61 14.7141 14.7154 81.442 79.853 9/29/2005 7:27:39 AM 2.61 14.7141 14.7177 81.442 79.853 9/29/2005 7:28:09 AM 2.61 14.7141 14.7177 81.621 79.853 9/29/2005 7:28:39 AM 2.60 14.7141 14.7202 81.621 79.853 9/29/2005 7:29:09 AM 2.61 14.7141 14.7177 81.621 80.029 9/29/2005 7:29:39 AM 2.61 14.7141 14.7177 81.621 80.029 9/29/2005 7:30:09 AM 2.61 14.7141 14.7154 81.621 80.029 9/29/2005 7:30:39 AM 2.61 14.7141 14.7177 81.621 80.029 9/29/2005 7:31:09 AM 2.62 14.7184 14.7177 81.621 80.029 9/29/2005 7:31:39 AM 2.61 14.7141 14.7178 81.621 80.206 9/29/2005 7:32:09 AM 2.61 14.7141 14.7154 81.621 80.206 9/29/2005 7:32:39 AM 2.61 14.7141 14.7178 81.621 80.206 9/29/2005 7:33:09 AM 2.60 14.7141 14.7202 81.621 80.206 9/29/2005 7:33:39 AM 2.62 14.7184 14.7154 81.621 80.206 9/29/2005 7:34:09 AM 2.62 14.7184 14.7178 81.621 80.382 9/29/2005 7:34:39 AM 2.62 14.7184 14.7178 81.621 80.382 9/29/2005 7:35:09 AM 2.61 14.7141 14.7154 81.621 80.382 9/29/2005 7:35:39 AM 2.61 14.7141 14.7154 81.621 80.382 9/29/2005 7:36:09 AM 2.61 14.7141 14.7154 81.621 80.382 9/29/2005 7:36:39 AM 2.62 14.7184 14.7178 81.621 80.559 9/29/2005 7:37:09 AM 2.61 14.7141 14.7154 81.621 80.559 9/29/2005 7:37:39 AM 2.61 14.7141 14.7154 81.621 80.559 9/29/2005 7:38:09 AM 2.62 14.7184 14.7154 81.621 80.559 9/29/2005 7:38:39 AM 2.62 14.7184 14.7178 81.621 80.559 9/29/2005 7:39:09 AM 2.61 14.7141 14.7178 81.621 80.735 9/29/2005 7:39:39 AM 2.61 14.7141 14.7154 81.621 80.735 9/29/2005 7:40:09 AM 2.61 14.7141 14.7178 81.621 80.735 9/29/2005 7:40:39 AM 2.62 14.7184 14.7178 81.621 80.735 9/29/2005 7:41:09 AM 2.61 14.7141 14.7154 81.621 80.735 9/29/2005 7:41:39 AM 2.63 14.7141 14.7106 81.797 80.735 9/29/2005 7:42:09 AM 2.61 14.7141 14.7178 81.797 80.911 9/29/2005 7:42:39 AM 2.61 14.7141 14.7154 81.797 80.911 9/29/2005 7:43:09 AM 2.61 14.7141 14.7178 81.797 80.911 9/29/2005 7:43:39 AM 2.61 14.7141 14.7178 81.797 80.911 9/29/2005 7:44:09 AM 2.60 14.7141 14.7202 81.797 80.911 9/29/2005 7:44:39 AM 2.61 14.7141 14.7178 81.797 81.09 9/29/2005 7:45:09 AM 2.61 14.7141 14.7178 81.797 81.09 9/29/2005 7:45:39 AM 2.61 14.7141 14.7178 81.797 81.09 9/29/2005 7:46:09 AM 2.61 14.7141 14.7178 81.797 81.09 9/29/2005 7:46:39 AM 2.62 14.7184 14.7178 81.797 81.09 9/29/2005 7:47:09 AM 2.62 14.7184 14.7178 81.797 81.266 9/29/2005 7:47:39 AM 2.62 14.7184 14.7178 81.797 81.266 9/29/2005 7:48:09 AM 2.62 14.7184 14.7154 81.797 81.266 9/29/2005 7:48:39 AM 2.62 14.7184 14.7154 81.797 81.266 9/29/2005 7:49:09 AM 2.62 14.7184 14.7154 81.797 81.266 9/29/2005 7:49:39 AM 2.62 14.7184 14.7178 81.797 81.442 9/29/2005 7:50:09 AM 2.62 14.7184 14.7178 81.797 81.442 9/29/2005 7:50:39 AM 2.62 14.7184 14.7178 81.797 81.442 9/29/2005 7:51:09 AM 2.61 14.7141 14.7178 81.797 81.442 9/29/2005 7:51:39 AM 2.62 14.7184 14.7178 81.797 81.442 9/29/2005 7:52:09 AM 2.62 14.7184 14.7178 81.797 81.621 9/29/2005 7:52:39 AM 2.62 14.7184 14.7178 81.975 81.621 9/29/2005 7:53:09 AM 2.62 14.7184 14.7178 81.975 81.621 9/29/2005 7:53:39 AM 2.62 14.7184 14.7178 81.975 81.621 9/29/2005 7:54:09 AM 2.62 14.7184 14.7178 81.975 81.621 9/29/2005 7:54:39 AM 2.61 14.7184 14.7202 81.975 81.797 9/29/2005 7:55:09 AM 2.62 14.7184 14.7178 81.975 81.797 9/29/2005 7:55:39 AM 2.61 14.7184 14.7202 81.975 81.797 9/29/2005 7:56:09 AM 2.61 14.7184 14.7202 81.975 81.797 9/29/2005 7:56:39 AM 2.61 14.7184 14.7202 81.975 81.975 9/29/2005 7:57:09 AM 2.60 14.7139 14.7202 81.975 81.975 9/29/2005 7:57:39 AM 2.60 14.7139 14.7202 81.975 81.975 9/29/2005 7:58:09 AM 2.62 14.7184 14.7178 81.975 81.975 9/29/2005 7:58:39 AM 2.62 14.7184 14.7178 81.975 82.152 9/29/2005 7:59:09 AM 2.61 14.7139 14.7178 81.975 82.152 9/29/2005 7:59:39 AM 2.62 14.7184 14.7178 81.975 82.152 9/29/2005 8:00:09 AM 2.61 14.7184 14.7203 81.975 82.33 9/29/2005 8:00:39 AM 2.61 14.7184 14.7203 81.975 82.33 9/29/2005 8:01:09 AM 2.62 14.7228 14.7203 81.975 82.33 9/29/2005 8:01:39 AM 2.61 14.7184 14.7226 81.975 82.508 9/29/2005 8:02:09 AM 2.61 14.7184 14.7203 81.975 82.508 9/29/2005 8:02:39 AM 2.61 14.7184 14.7226 81.975 82.508 9/29/2005 8:03:09 AM 2.61 14.7184 14.7203 81.975 82.508 9/29/2005 8:03:39 AM 2.61 14.7184 14.7226 81.975 82.686 9/29/2005 8:04:09 AM 2.61 14.7184 14.7226 81.975 82.686 9/29/2005 8:04:39 AM 2.61 14.7184 14.7226 81.975 82.686 9/29/2005 8:05:09 AM 2.61 14.7184 14.7203 81.975 82.864 9/29/2005 8:05:39 AM 2.61 14.7228 14.7251 82.152 82.864 9/29/2005 8:06:09 AM 2.60 14.7183 14.7251 82.152 82.864 9/29/2005 8:06:39 AM 2.61 14.7183 14.7226 82.152 83.043 9/29/2005 8:07:09 AM 2.61 14.7183 14.7226 82.152 83.043 9/29/2005 8:07:39 AM 2.62 14.7228 14.7226 82.152 83.043 9/29/2005 8:08:09 AM 2.60 14.7183 14.7251 82.152 83.221 9/29/2005 8:08:39 AM 2.61 14.7228 14.7251 82.152 83.221 9/29/2005 8:09:09 AM 2.61 14.7183 14.7226 82.152 83.221 9/29/2005 8:09:39 AM 2.61 14.7183 14.7226 82.152 83.399 9/29/2005 8:10:09 AM 2.61 14.7183 14.7203 82.152 83.399 9/29/2005 8:10:39 AM 2.61 14.7183 14.7226 82.152 83.399 9/29/2005 8:11:09 AM 2.61 14.7183 14.7226 82.152 83.579 9/29/2005 8:11:39 AM 2.62 14.7228 14.7226 82.152 83.579 9/29/2005 8:12:09 AM 2.60 14.7183 14.7251 82.152 83.579 9/29/2005 8:12:39 AM 2.61 14.7228 14.7251 82.152 83.757 9/29/2005 8:13:09 AM 2.61 14.7183 14.7226 82.152 83.757 9/29/2005 8:13:39 AM 2.62 14.7228 14.7226 82.152 83.757 9/29/2005 8:14:09 AM 2.61 14.7183 14.7226 82.152 83.935 9/29/2005 8:14:39 AM 2.60 14.7183 14.7251 82.152 83.935 9/29/2005 8:15:09 AM 2.60 14.7139 14.7226 82.152 83.935 9/29/2005 8:15:39 AM 2.59 14.7139 14.7274 82.152 83.935 9/29/2005 8:16:09 AM 2.61 14.7228 14.7251 82.152 84.115 9/29/2005 8:16:39 AM 2.61 14.7183 14.7228 82.152 84.115 9/29/2005 8:17:09 AM 2.60 14.7183 14.7251 82.152 84.115 9/29/2005 8:17:39 AM 2.61 14.7183 14.7228 82.152 84.115 9/29/2005 8:18:09 AM 2.61 14.7183 14.7228 82.152 84.295 9/29/2005 8:18:39 AM 2.61 14.7183 14.7228 82.152 84.295 9/29/2005 8:19:09 AM 2.61 14.7228 14.7251 82.152 84.295 9/29/2005 8:19:39 AM 2.61 14.7183 14.7228 82.152 84.295 9/29/2005 8:20:09 AM 2.60 14.7183 14.7251 82.152 84.295 9/29/2005 8:20:39 AM 2.60 14.7183 14.7251 82.152 84.474 9/29/2005 8:21:09 AM 2.61 14.7228 14.7251 82.152 84.474 9/29/2005 8:21:39 AM 2.60 14.7183 14.7251 82.152 84.474 9/29/2005 8:22:09 AM 2.61 14.7183 14.7228 82.152 84.474 9/29/2005 8:22:39 AM 2.60 14.7183 14.7251 82.152 84.654 9/29/2005 8:23:09 AM 2.62 14.7228 14.7228 82.152 84.654 9/29/2005 8:23:39 AM 2.60 14.7183 14.7251 82.152 84.654 9/29/2005 8:24:09 AM 2.61 14.7228 14.7276 82.152 84.654 9/29/2005 8:24:39 AM 2.62 14.7228 14.7228 82.33 84.834 9/29/2005 8:25:09 AM 2.62 14.7228 14.7228 82.152 84.834 9/29/2005 8:25:39 AM 2.61 14.7228 14.7251 82.33 84.834 9/29/2005 8:26:09 AM 2.61 14.7183 14.7203 82.33 84.834 9/29/2005 8:26:39 AM 2.61 14.7183 14.7228 82.33 84.834 9/29/2005 8:27:09 AM 2.62 14.7228 14.7228 82.33 84.834 9/29/2005 8:27:39 AM 2.61 14.7228 14.7251 82.33 85.014 9/29/2005 8:28:09 AM 2.61 14.7228 14.7251 82.33 85.014 9/29/2005 8:28:39 AM 2.60 14.7183 14.7251 82.33 85.014 9/29/2005 8:29:09 AM 2.60 14.7183 14.7251 82.33 85.014 9/29/2005 8:29:39 AM 2.60 14.7183 14.7251 82.33 85.014 9/29/2005 8:30:09 AM 2.60 14.7183 14.7251 82.33 85.014 9/29/2005 8:30:39 AM 2.61 14.7183 14.7228 82.33 85.194 9/29/2005 8:31:09 AM 2.61 14.7228 14.7251 82.33 85.194 9/29/2005 8:31:39 AM 2.62 14.7228 14.7228 82.33 85.194 9/29/2005 8:32:09 AM 2.60 14.7183 14.7251 82.33 85.194 9/29/2005 8:32:39 AM 2.62 14.7228 14.7228 82.33 85.194 9/29/2005 8:33:09 AM 2.61 14.7183 14.7228 82.33 85.374 9/29/2005 8:33:39 AM 2.61 14.7183 14.7228 82.33 85.374 9/29/2005 8:34:09 AM 2.60 14.7183 14.7251 82.33 85.374 9/29/2005 8:34:39 AM 2.61 14.7183 14.7228 82.33 85.374 9/29/2005 8:35:09 AM 2.61 14.7183 14.7228 82.33 85.554 9/29/2005 8:35:39 AM 2.61 14.7183 14.7228 82.33 85.554 9/29/2005 8:36:09 AM 2.61 14.7183 14.7228 82.33 85.554 9/29/2005 8:36:39 AM 2.62 14.7228 14.7228 82.33 85.554 9/29/2005 8:37:09 AM 2.61 14.7228 14.7251 82.33 85.735 9/29/2005 8:37:39 AM 2.61 14.7226 14.7251 82.508 85.735 9/29/2005 8:38:09 AM 2.60 14.7183 14.7251 82.508 85.735 9/29/2005 8:38:39 AM 2.61 14.7226 14.7251 82.508 85.735 9/29/2005 8:39:09 AM 2.60 14.7183 14.7251 82.508 85.915 9/29/2005 8:39:39 AM 2.60 14.7183 14.7251 82.508 85.915 9/29/2005 8:40:09 AM 2.61 14.7226 14.7251 82.508 85.915 9/29/2005 8:40:39 AM 2.60 14.7183 14.7251 82.508 85.915 9/29/2005 8:41:09 AM 2.60 14.7183 14.7252 82.508 86.097 9/29/2005 8:41:39 AM 2.60 14.7183 14.7276 82.508 86.097 9/29/2005 8:42:09 AM 2.61 14.7226 14.7252 82.508 86.097 9/29/2005 8:42:39 AM 2.62 14.7226 14.7228 82.508 86.277 9/29/2005 8:43:09 AM 2.61 14.7183 14.7228 82.508 86.277 9/29/2005 8:43:39 AM 2.62 14.7226 14.7228 82.508 86.277 9/29/2005 8:44:09 AM 2.62 14.7226 14.7228 82.508 86.277 9/29/2005 8:44:39 AM 2.62 14.7226 14.7228 82.508 86.459 9/29/2005 8:45:09 AM 2.61 14.7226 14.7252 82.508 86.459 9/29/2005 8:45:39 AM 2.61 14.7226 14.7252 82.508 86.459 9/29/2005 8:46:09 AM 2.61 14.7226 14.7252 82.686 86.641 9/29/2005 8:46:39 AM 2.60 14.7181 14.7252 82.686 86.641 9/29/2005 8:47:09 AM 2.62 14.7226 14.7228 82.686 86.641 9/29/2005 8:47:39 AM 2.61 14.7226 14.7252 82.686 86.823 9/29/2005 8:48:09 AM 2.61 14.7226 14.7276 82.686 86.823 9/29/2005 8:48:39 AM 2.61 14.7226 14.7252 82.686 86.823 9/29/2005 8:49:09 AM 2.60 14.7181 14.7252 82.686 87.004 9/29/2005 8:49:39 AM 2.61 14.7226 14.7252 82.686 87.004 9/29/2005 8:50:09 AM 2.61 14.7226 14.7252 82.686 87.004 9/29/2005 8:50:39 AM 2.61 14.7226 14.7252 82.686 87.186 9/29/2005 8:51:09 AM 2.63 14.727 14.7228 82.686 87.186 9/29/2005 8:51:39 AM 2.61 14.7226 14.7252 82.686 87.186 9/29/2005 8:52:09 AM 2.62 14.7226 14.7228 82.686 87.186 9/29/2005 8:52:39 AM 2.61 14.7226 14.7252 82.686 87.368 9/29/2005 8:53:09 AM 2.62 14.727 14.7252 82.686 87.368 9/29/2005 8:53:39 AM 2.62 14.7226 14.7228 82.686 87.368 9/29/2005 8:54:09 AM 2.62 14.7226 14.7228 82.686 87.368 9/29/2005 8:54:39 AM 2.62 14.7226 14.7228 82.686 87.552 9/29/2005 8:55:09 AM 2.61 14.7226 14.7252 82.686 87.552 9/29/2005 8:55:39 AM 2.62 14.7226 14.7228 82.686 87.552 9/29/2005 8:56:09 AM 2.61 14.7226 14.7252 82.686 87.552 9/29/2005 8:56:39 AM 2.62 14.7226 14.7228 82.686 87.733 9/29/2005 8:57:09 AM 2.61 14.7226 14.7252 82.686 87.733 9/29/2005 8:57:39 AM 2.61 14.7226 14.7252 82.686 87.733 9/29/2005 8:58:09 AM 2.61 14.7226 14.7252 82.686 87.733 9/29/2005 8:58:39 AM 2.60 14.7181 14.7252 82.686 87.915 9/29/2005 8:59:09 AM 2.61 14.7226 14.7252 82.686 87.915 9/29/2005 8:59:39 AM 2.61 14.7226 14.7276 82.686 87.915 9/29/2005 9:00:09 AM 2.61 14.7226 14.7252 82.686 87.915 9/29/2005 9:00:39 AM 2.61 14.7226 14.7252 82.686 87.915 9/29/2005 9:01:09 AM 2.61 14.7226 14.7252 82.686 88.099 9/29/2005 9:01:39 AM 2.60 14.7181 14.7252 82.686 88.099 9/29/2005 9:02:09 AM 2.61 14.7226 14.7277 82.686 88.099 9/29/2005 9:02:39 AM 2.61 14.7226 14.7252 82.686 88.099 9/29/2005 9:03:09 AM 2.60 14.7181 14.7252 82.686 88.099 9/29/2005 9:03:39 AM 2.61 14.7226 14.7252 82.686 88.099 9/29/2005 9:04:09 AM 2.62 14.727 14.7252 82.686 88.282 9/29/2005 9:04:39 AM 2.61 14.7226 14.7252 82.686 88.282 9/29/2005 9:05:09 AM 2.61 14.7226 14.7252 82.686 88.282 9/29/2005 9:05:39 AM 2.59 14.7181 14.7277 82.686 88.282 9/29/2005 9:06:09 AM 2.61 14.7226 14.7277 82.686 88.282 9/29/2005 9:06:39 AM 2.62 14.727 14.7277 82.686 88.282 9/29/2005 9:07:09 AM 2.59 14.7181 14.7277 82.686 88.282 9/29/2005 9:07:39 AM 2.61 14.7226 14.7277 82.686 88.466 9/29/2005 9:08:09 AM 2.61 14.7226 14.7277 82.686 88.466 9/29/2005 9:08:39 AM 2.62 14.727 14.7252 82.864 88.466 9/29/2005 9:09:09 AM 2.61 14.7226 14.7252 82.864 88.466 9/29/2005 9:09:39 AM 2.61 14.7226 14.7252 82.864 88.466 9/29/2005 9:10:09 AM 2.61 14.7226 14.7277 82.864 88.466 9/29/2005 9:10:39 AM 2.61 14.7226 14.7252 82.864 88.65 9/29/2005 9:11:09 AM 2.61 14.7226 14.7252 82.864 88.65 9/29/2005 9:11:39 AM 2.62 14.727 14.7252 82.864 88.65 9/29/2005 9:12:09 AM 2.62 14.7226 14.7229 82.864 88.833 9/29/2005 9:12:39 AM 2.62 14.7226 14.7229 82.864 88.833 9/29/2005 9:13:09 AM 2.61 14.7226 14.7277 82.864 88.833 9/29/2005 9:13:39 AM 2.62 14.7226 14.7229 82.864 88.833 9/29/2005 9:14:09 AM 2.61 14.7226 14.7252 82.864 89.017 9/29/2005 9:14:39 AM 2.61 14.7226 14.7252 82.864 89.017 9/29/2005 9:15:09 AM 2.61 14.7226 14.7252 82.864 89.017 9/29/2005 9:15:39 AM 2.62 14.7226 14.7229 82.864 89.2 9/29/2005 9:16:09 AM 2.61 14.7226 14.7252 82.864 89.2 9/29/2005 9:16:39 AM 2.61 14.7226 14.7252 82.864 89.384 9/29/2005 9:17:09 AM 2.61 14.7226 14.7252 82.864 89.384 9/29/2005 9:17:39 AM 2.61 14.7226 14.7252 82.864 89.569 9/29/2005 9:18:09 AM 2.62 14.7226 14.7229 82.864 89.569 9/29/2005 9:18:39 AM 2.61 14.7226 14.7252 82.864 89.569 9/29/2005 9:19:09 AM 2.61 14.7226 14.7277 82.864 89.755 9/29/2005 9:19:39 AM 2.62 14.727 14.7252 82.864 89.755 9/29/2005 9:20:09 AM 2.61 14.7226 14.7277 82.864 89.755 9/29/2005 9:20:39 AM 2.61 14.7226 14.7277 82.864 89.938 9/29/2005 9:21:09 AM 2.61 14.7226 14.7252 82.864 89.938 9/29/2005 9:21:39 AM 2.61 14.7226 14.7254 82.864 90.124 9/29/2005 9:22:09 AM 2.62 14.7226 14.7229 82.864 90.124 9/29/2005 9:22:39 AM 2.61 14.7226 14.7254 82.864 90.309 9/29/2005 9:23:09 AM 2.61 14.7226 14.7254 82.864 90.309 9/29/2005 9:23:39 AM 2.61 14.7225 14.7254 83.043 90.495 9/29/2005 9:24:09 AM 2.60 14.7181 14.7254 83.043 90.495 9/29/2005 9:24:39 AM 2.61 14.7225 14.7254 83.043 90.495 9/29/2005 9:25:09 AM 2.61 14.7225 14.7254 83.043 90.68 9/29/2005 9:25:39 AM 2.61 14.7225 14.7254 83.043 90.68 9/29/2005 9:26:09 AM 2.61 14.7225 14.7254 83.043 90.68 9/29/2005 9:26:39 AM 2.61 14.7225 14.7277 83.043 90.867 9/29/2005 9:27:09 AM 2.61 14.7225 14.7254 83.043 90.867 9/29/2005 9:27:39 AM 2.59 14.7181 14.7277 83.043 90.867 9/29/2005 9:28:09 AM 2.61 14.7225 14.7254 83.043 90.867 9/29/2005 9:28:39 AM 2.61 14.7225 14.7277 83.043 90.867 9/29/2005 9:29:09 AM 2.60 14.7181 14.7254 83.043 91.053 9/29/2005 9:29:39 AM 2.61 14.7225 14.7254 83.043 91.053 9/29/2005 9:30:09 AM 2.61 14.7225 14.7254 83.043 91.053 9/29/2005 9:30:39 AM 2.61 14.7225 14.7254 83.043 91.053 9/29/2005 9:31:09 AM 2.61 14.7225 14.7277 83.043 91.053 9/29/2005 9:31:39 AM 2.61 14.7225 14.7254 83.043 91.053 9/29/2005 9:32:09 AM 2.61 14.7225 14.7254 83.043 91.053 9/29/2005 9:32:39 AM 2.61 14.7225 14.7254 83.043 91.24 9/29/2005 9:33:09 AM 2.61 14.7225 14.7254 83.043 91.24 9/29/2005 9:33:39 AM 2.61 14.7225 14.7254 83.221 91.24 9/29/2005 9:34:09 AM 2.61 14.7225 14.7254 83.221 91.24 9/29/2005 9:34:39 AM 2.61 14.7225 14.7254 83.221 91.425 9/29/2005 9:35:09 AM 2.61 14.7225 14.7254 83.221 91.425 9/29/2005 9:35:39 AM 2.61 14.7225 14.7254 83.221 91.425 9/29/2005 9:36:09 AM 2.61 14.7225 14.7254 83.221 91.612 9/29/2005 9:36:39 AM 2.62 14.7268 14.7254 83.221 91.612 9/29/2005 9:37:09 AM 2.61 14.7225 14.7254 83.221 91.612 9/29/2005 9:37:39 AM 2.62 14.7225 14.7229 83.221 91.8 9/29/2005 9:38:09 AM 2.62 14.7268 14.7254 83.221 91.8 9/29/2005 9:38:39 AM 2.62 14.7225 14.7229 83.221 91.8 9/29/2005 9:39:09 AM 2.62 14.7225 14.7229 83.221 91.987 9/29/2005 9:39:39 AM 2.62 14.7225 14.7229 83.221 91.987 9/29/2005 9:40:09 AM 2.62 14.7225 14.7229 83.221 92.174 9/29/2005 9:40:39 AM 2.62 14.7225 14.7229 83.221 92.174 9/29/2005 9:41:09 AM 2.62 14.7225 14.7229 83.221 92.174 9/29/2005 9:41:39 AM 2.62 14.7225 14.7229 83.221 92.174 9/29/2005 9:42:09 AM 2.62 14.7225 14.7229 83.221 92.174 9/29/2005 9:42:39 AM 2.61 14.7225 14.7254 83.221 92.363 9/29/2005 9:43:09 AM 2.61 14.7225 14.7254 83.221 92.363 9/29/2005 9:43:39 AM 2.62 14.7225 14.7231 83.221 92.363 9/29/2005 9:44:09 AM 2.62 14.7225 14.7231 83.221 92.363 9/29/2005 9:44:39 AM 2.61 14.7225 14.7254 83.221 92.363 9/29/2005 9:45:09 AM 2.61 14.7225 14.7254 83.221 92.363 9/29/2005 9:45:39 AM 2.62 14.7225 14.7231 83.221 92.363 9/29/2005 9:46:09 AM 2.61 14.718 14.7231 83.221 92.363 9/29/2005 9:46:39 AM 2.61 14.7225 14.7254 83.221 92.363 9/29/2005 9:47:09 AM 2.63 14.7268 14.7231 83.221 92.363 9/29/2005 9:47:39 AM 2.62 14.7225 14.7231 83.221 92.363 9/29/2005 9:48:09 AM 2.63 14.7268 14.7231 83.221 92.363 9/29/2005 9:48:39 AM 2.62 14.7225 14.7231 83.221 92.363 9/29/2005 9:49:09 AM 2.61 14.7225 14.7254 83.221 92.363 9/29/2005 9:49:39 AM 2.61 14.7225 14.7254 83.221 92.363 9/29/2005 9:50:09 AM 2.61 14.7225 14.7254 83.221 92.363 9/29/2005 9:50:39 AM 2.61 14.7225 14.7254 83.221 92.363 9/29/2005 9:51:09 AM 2.61 14.7225 14.7254 83.221 92.363 9/29/2005 9:51:39 AM 2.62 14.7225 14.7231 83.221 92.363 9/29/2005 9:52:09 AM 2.63 14.7268 14.7231 83.221 92.363 9/29/2005 9:52:39 AM 2.62 14.7268 14.7254 83.221 92.55 9/29/2005 9:53:09 AM 2.62 14.7225 14.7231 83.221 92.55 9/29/2005 9:53:39 AM 2.62 14.7268 14.7254 83.221 92.55 9/29/2005 9:54:09 AM 2.63 14.7268 14.7231 83.221 92.737 9/29/2005 9:54:39 AM 2.62 14.7225 14.7231 83.221 92.737 9/29/2005 9:55:09 AM 2.62 14.7225 14.7206 83.221 92.926 9/29/2005 9:55:39 AM 2.61 14.7225 14.7254 83.221 92.926 9/29/2005 9:56:09 AM 2.62 14.7225 14.7231 83.221 92.926 9/29/2005 9:56:39 AM 2.61 14.718 14.7231 83.221 93.115 9/29/2005 9:57:09 AM 2.62 14.7225 14.7231 83.221 93.115 9/29/2005 9:57:39 AM 2.62 14.7225 14.7231 83.221 93.304 9/29/2005 9:58:09 AM 2.62 14.7225 14.7231 83.221 93.304 9/29/2005 9:58:39 AM 2.62 14.7225 14.7231 83.221 93.304 9/29/2005 9:59:09 AM 2.62 14.7225 14.7231 83.221 93.493 9/29/2005 9:59:39 AM 2.62 14.7225 14.7231 83.221 93.493 9/29/2005 10:00:09 AM 2.62 14.7225 14.7231 83.399 93.682 9/29/2005 10:00:39 AM 2.61 14.718 14.7231 83.399 93.682 9/29/2005 10:01:09 AM 2.62 14.7225 14.7231 83.399 93.873 9/29/2005 10:01:39 AM 2.61 14.7225 14.7254 83.399 93.873 9/29/2005 10:02:09 AM 2.62 14.7225 14.7231 83.399 94.062 9/29/2005 10:02:39 AM 2.62 14.7225 14.7231 83.399 94.062 9/29/2005 10:03:09 AM 2.62 14.7225 14.7231 83.399 94.253 9/29/2005 10:03:39 AM 2.63 14.7268 14.7231 83.399 94.253 9/29/2005 10:04:09 AM 2.61 14.7225 14.7255 83.399 94.444 9/29/2005 10:04:39 AM 2.62 14.7223 14.7231 83.579 94.633 9/29/2005 10:05:09 AM 2.62 14.7223 14.7231 83.579 94.633 9/29/2005 10:05:39 AM 2.63 14.7268 14.7231 83.579 94.825 9/29/2005 10:06:09 AM 2.61 14.7223 14.7255 83.579 94.825 9/29/2005 10:06:39 AM 2.62 14.7223 14.7231 83.579 95.016 9/29/2005 10:07:09 AM 2.62 14.7223 14.7231 83.579 95.016 9/29/2005 10:07:39 AM 2.62 14.7223 14.7231 83.579 95.207 9/29/2005 10:08:09 AM 2.61 14.718 14.7231 83.579 95.207 9/29/2005 10:08:39 AM 2.62 14.7223 14.7231 83.579 95.4 9/29/2005 10:09:09 AM 2.62 14.7223 14.7208 83.579 95.4 9/29/2005 10:09:39 AM 2.62 14.7223 14.7231 83.579 95.59 9/29/2005 10:10:09 AM 2.62 14.7223 14.7231 83.757 95.783 9/29/2005 10:10:39 AM 2.62 14.7223 14.7208 83.757 95.783 9/29/2005 10:11:09 AM 2.60 14.7178 14.7231 83.757 95.976 9/29/2005 10:11:39 AM 2.62 14.7223 14.7231 83.757 95.976 9/29/2005 10:12:09 AM 2.62 14.7267 14.7255 83.757 96.168 9/29/2005 10:12:39 AM 2.62 14.7223 14.7208 83.757 96.168 9/29/2005 10:13:09 AM 2.62 14.7223 14.7231 83.757 96.361 9/29/2005 10:13:39 AM 2.63 14.7223 14.7183 83.757 96.361 9/29/2005 10:14:09 AM 2.62 14.7223 14.7208 83.757 96.555 9/29/2005 10:14:39 AM 2.62 14.7223 14.7208 83.757 96.555 9/29/2005 10:15:09 AM 2.63 14.7267 14.7208 83.757 96.748 9/29/2005 10:15:39 AM 2.62 14.7223 14.7208 83.757 96.748 9/29/2005 10:16:09 AM 2.62 14.7223 14.7208 83.757 96.942 9/29/2005 10:16:39 AM 2.62 14.7223 14.7208 83.757 96.942 9/29/2005 10:17:09 AM 2.62 14.7223 14.7208 83.757 97.137 9/29/2005 10:17:39 AM 2.62 14.7223 14.7208 83.757 97.331 9/29/2005 10:18:09 AM 2.61 14.7223 14.7232 83.757 97.331 9/29/2005 10:18:39 AM 2.63 14.7267 14.7208 83.757 97.331 9/29/2005 10:19:09 AM 2.61 14.7223 14.7232 83.757 97.525 9/29/2005 10:19:39 AM 2.61 14.7223 14.7232 83.757 97.525 9/29/2005 10:20:09 AM 2.61 14.7178 14.7208 83.757 97.72 9/29/2005 10:20:39 AM 2.62 14.7223 14.7208 83.757 97.72 9/29/2005 10:21:09 AM 2.62 14.7223 14.7208 83.757 97.72 9/29/2005 10:21:39 AM 2.61 14.7223 14.7232 83.757 97.916 9/29/2005 10:22:09 AM 2.60 14.7178 14.7232 83.757 97.916 9/29/2005 10:22:39 AM 2.62 14.7223 14.7208 83.757 98.11 9/29/2005 10:23:09 AM 2.61 14.7223 14.7232 83.757 98.11 9/29/2005 10:23:39 AM 2.61 14.7223 14.7232 83.757 98.307 9/29/2005 10:24:09 AM 2.61 14.7223 14.7232 83.757 98.307 9/29/2005 10:24:39 AM 2.62 14.7223 14.7208 83.757 98.503 9/29/2005 10:25:09 AM 2.61 14.7223 14.7232 83.757 98.503 9/29/2005 10:25:39 AM 2.60 14.7178 14.7232 83.757 98.503 9/29/2005 10:26:09 AM 2.63 14.7267 14.7232 83.757 98.699 9/29/2005 10:26:39 AM 2.60 14.7178 14.7232 83.757 98.699 9/29/2005 10:27:09 AM 2.62 14.7223 14.7209 83.757 98.897 9/29/2005 10:27:39 AM 2.60 14.7178 14.7232 83.757 98.897 9/29/2005 10:28:09 AM 2.60 14.7178 14.7232 83.757 99.093 9/29/2005 10:28:39 AM 2.62 14.7223 14.7209 83.757 99.093 9/29/2005 10:29:09 AM 2.61 14.7223 14.7232 83.757 99.291 9/29/2005 10:29:39 AM 2.61 14.7178 14.7209 83.935 99.291 9/29/2005 10:30:09 AM 2.61 14.7178 14.7209 83.935 99.489 9/29/2005 10:30:39 AM 2.61 14.7178 14.7209 83.935 99.489 9/29/2005 10:31:09 AM 2.61 14.7178 14.7209 83.935 99.687 9/29/2005 10:31:39 AM 2.60 14.7178 14.7232 83.935 99.687 9/29/2005 10:32:09 AM 2.61 14.7178 14.7209 83.935 99.885 9/29/2005 10:32:39 AM 2.61 14.7178 14.7209 83.935 99.885 9/29/2005 10:33:09 AM 2.61 14.7178 14.7209 83.935 99.885 9/29/2005 10:33:39 AM 2.61 14.7178 14.7209 83.935 100.083 9/29/2005 10:34:09 AM 2.60 14.7178 14.7232 83.935 100.083 9/29/2005 10:34:39 AM 2.60 14.7178 14.7232 83.935 100.083 9/29/2005 10:35:09 AM 2.60 14.7178 14.7232 83.935 100.083 9/29/2005 10:35:39 AM 2.61 14.7178 14.7209 83.935 100.083 9/29/2005 10:36:09 AM 2.61 14.7135 14.7184 83.935 100.083 9/29/2005 10:36:39 AM 2.61 14.7178 14.7209 83.935 100.083 9/29/2005 10:37:09 AM 2.60 14.7178 14.7257 83.935 100.283 9/29/2005 10:37:39 AM 2.60 14.7135 14.7209 83.935 100.283 9/29/2005 10:38:09 AM 2.60 14.7135 14.7209 83.935 100.283 9/29/2005 10:38:39 AM 2.61 14.7178 14.7209 83.935 100.283 9/29/2005 10:39:09 AM 2.61 14.7178 14.7209 83.935 100.483 9/29/2005 10:39:39 AM 2.61 14.7178 14.7209 83.935 100.483 9/29/2005 10:40:09 AM 2.62 14.7178 14.7184 83.935 100.483 9/29/2005 10:40:39 AM 2.62 14.7178 14.7184 83.935 100.683 9/29/2005 10:41:09 AM 2.62 14.7178 14.7184 83.935 100.683 9/29/2005 10:41:39 AM 2.61 14.7135 14.7184 83.935 100.882 9/29/2005 10:42:09 AM 2.62 14.7223 14.7209 83.935 100.882 9/29/2005 10:42:39 AM 2.62 14.7178 14.7184 83.935 100.882 9/29/2005 10:43:09 AM 2.62 14.7178 14.7184 83.935 100.882 9/29/2005 10:43:39 AM 2.61 14.7178 14.7209 83.935 101.082 9/29/2005 10:44:09 AM 2.61 14.7178 14.7209 84.115 101.082 9/29/2005 10:44:39 AM 2.61 14.7178 14.7209 84.115 101.082 9/29/2005 10:45:09 AM 2.61 14.7178 14.7209 84.115 101.082 9/29/2005 10:45:39 AM 2.62 14.7222 14.7209 84.115 101.082 9/29/2005 10:46:09 AM 2.62 14.7222 14.7209 84.115 101.082 9/29/2005 10:46:39 AM 2.61 14.7178 14.7209 84.115 101.082 9/29/2005 10:47:09 AM 2.62 14.7178 14.7161 84.115 101.282 9/29/2005 10:47:39 AM 2.62 14.7178 14.7186 84.115 101.282 9/29/2005 10:48:09 AM 2.61 14.7178 14.7209 84.115 101.282 9/29/2005 10:48:39 AM 2.62 14.7178 14.7186 84.115 101.282 9/29/2005 10:49:09 AM 2.62 14.7178 14.7161 84.115 101.484 9/29/2005 10:49:39 AM 2.61 14.7178 14.7209 84.115 101.484 9/29/2005 10:50:09 AM 2.61 14.7178 14.7209 84.115 101.484 9/29/2005 10:50:39 AM 2.62 14.7178 14.7186 84.115 101.685 9/29/2005 10:51:09 AM 2.62 14.7222 14.7209 84.295 101.685 9/29/2005 10:51:39 AM 2.61 14.7177 14.7209 84.295 101.685 9/29/2005 10:52:09 AM 2.61 14.7177 14.7186 84.295 101.685 9/29/2005 10:52:39 AM 2.63 14.7222 14.7186 84.295 101.887 9/29/2005 10:53:09 AM 2.63 14.7222 14.7161 84.295 101.887 9/29/2005 10:53:39 AM 2.61 14.7177 14.7186 84.295 101.887 9/29/2005 10:54:09 AM 2.61 14.7177 14.7186 84.295 102.088 9/29/2005 10:54:39 AM 2.61 14.7177 14.7209 84.295 102.088 9/29/2005 10:55:09 AM 2.61 14.7177 14.7186 84.295 102.29 9/29/2005 10:55:39 AM 2.63 14.7222 14.7186 84.474 102.29 9/29/2005 10:56:09 AM 2.61 14.7177 14.7186 84.474 102.29 9/29/2005 10:56:39 AM 2.61 14.7177 14.7209 84.474 102.29 9/29/2005 10:57:09 AM 2.61 14.7177 14.7186 84.474 102.493 9/29/2005 10:57:39 AM 2.61 14.7177 14.7209 84.474 102.493 9/29/2005 10:58:09 AM 2.61 14.7177 14.7209 84.474 102.493 9/29/2005 10:58:39 AM 2.61 14.7177 14.7186 84.474 102.493 9/29/2005 10:59:09 AM 2.61 14.7177 14.7186 84.474 102.493 9/29/2005 10:59:39 AM 2.61 14.7177 14.7186 84.474 102.493 9/29/2005 11:00:09 AM 2.61 14.7177 14.7186 84.474 102.697 9/29/2005 11:00:39 AM 2.63 14.7222 14.7186 84.474 102.697 9/29/2005 11:01:09 AM 2.63 14.7222 14.7186 84.474 102.697 9/29/2005 11:01:39 AM 2.61 14.7177 14.7186 84.474 102.697 9/29/2005 11:02:09 AM 2.63 14.7221 14.7186 84.654 102.697 9/29/2005 11:02:39 AM 2.62 14.7177 14.7161 84.654 102.697 9/29/2005 11:03:09 AM 2.62 14.7177 14.7161 84.654 102.697 9/29/2005 11:03:39 AM 2.62 14.7177 14.7161 84.654 102.697 9/29/2005 11:04:09 AM 2.61 14.7177 14.7186 84.654 102.697 9/29/2005 11:04:39 AM 2.63 14.7221 14.7186 84.654 102.697 9/29/2005 11:05:09 AM 2.61 14.7177 14.7186 84.654 102.697 9/29/2005 11:05:39 AM 2.61 14.7177 14.7186 84.654 102.697 9/29/2005 11:06:09 AM 2.62 14.7177 14.7161 84.654 102.697 9/29/2005 11:06:39 AM 2.62 14.7177 14.7161 84.654 102.697 9/29/2005 11:07:09 AM 2.62 14.7177 14.7161 84.654 102.697 9/29/2005 11:07:39 AM 2.63 14.7177 14.7138 84.654 102.697 9/29/2005 11:08:09 AM 2.62 14.7177 14.7161 84.654 102.697 9/29/2005 11:08:39 AM 2.63 14.7177 14.7138 84.654 102.697 9/29/2005 11:09:09 AM 2.62 14.7177 14.7161 84.654 102.697 9/29/2005 11:09:39 AM 2.63 14.7177 14.7138 84.654 102.697 9/29/2005 11:10:09 AM 2.62 14.7177 14.7161 84.654 102.697 9/29/2005 11:10:39 AM 2.62 14.7177 14.7161 84.654 102.9 9/29/2005 11:11:09 AM 2.62 14.7177 14.7161 84.654 102.9 9/29/2005 11:11:39 AM 2.62 14.7177 14.7161 84.654 102.9 9/29/2005 11:12:09 AM 2.62 14.7177 14.7161 84.654 102.9 9/29/2005 11:12:39 AM 2.63 14.7177 14.7138 84.654 102.9 9/29/2005 11:13:09 AM 2.62 14.7132 14.7138 84.654 103.104 9/29/2005 11:13:39 AM 2.63 14.7177 14.7138 84.654 103.104 9/29/2005 11:14:09 AM 2.63 14.7177 14.7138 84.654 103.104 9/29/2005 11:14:39 AM 2.62 14.7132 14.7138 84.654 103.104 9/29/2005 11:15:09 AM 2.62 14.7132 14.7138 84.654 103.307 9/29/2005 11:15:39 AM 2.63 14.7176 14.7138 84.834 103.307 9/29/2005 11:16:09 AM 2.63 14.7176 14.7138 84.834 103.512 9/29/2005 11:16:39 AM 2.62 14.7132 14.7138 84.834 103.512 9/29/2005 11:17:09 AM 2.63 14.7176 14.7138 84.834 103.512 9/29/2005 11:17:39 AM 2.63 14.7176 14.7138 84.834 103.717 9/29/2005 11:18:09 AM 2.63 14.7176 14.7138 84.834 103.717 9/29/2005 11:18:39 AM 2.62 14.7176 14.7163 84.834 103.717 9/29/2005 11:19:09 AM 2.62 14.7176 14.7163 84.834 103.717 9/29/2005 11:19:39 AM 2.61 14.7132 14.7163 84.834 103.717 9/29/2005 11:20:09 AM 2.63 14.7176 14.7138 84.834 103.717 9/29/2005 11:20:39 AM 2.63 14.7176 14.7138 84.834 103.717 9/29/2005 11:21:09 AM 2.62 14.7176 14.7163 84.834 103.717 9/29/2005 11:21:39 AM 2.62 14.7176 14.7163 84.834 103.717 9/29/2005 11:22:09 AM 2.62 14.7176 14.7163 84.834 103.717 9/29/2005 11:22:39 AM 2.62 14.7176 14.7163 84.834 103.717 9/29/2005 11:23:09 AM 2.62 14.7176 14.7161 84.834 103.512 9/29/2005 11:23:39 AM 2.62 14.7176 14.7161 84.834 103.512 9/29/2005 11:24:09 AM 2.62 14.7176 14.7161 84.834 103.512 9/29/2005 11:24:39 AM 2.63 14.7176 14.7138 84.834 103.512 9/29/2005 11:25:09 AM 2.62 14.7176 14.7161 84.834 103.512 9/29/2005 11:25:39 AM 2.61 14.7132 14.7161 84.834 103.512 9/29/2005 11:26:09 AM 2.62 14.7132 14.7138 84.834 103.512 9/29/2005 11:26:39 AM 2.61 14.7132 14.7161 84.834 103.512 9/29/2005 11:27:09 AM 2.62 14.7132 14.7138 84.834 103.717 9/29/2005 11:27:39 AM 2.62 14.7132 14.7138 84.834 103.717 9/29/2005 11:28:09 AM 2.62 14.7132 14.7138 84.834 103.717 9/29/2005 11:28:39 AM 2.62 14.7132 14.7138 84.834 103.717 9/29/2005 11:29:09 AM 2.62 14.7132 14.7113 84.834 103.717 9/29/2005 11:29:39 AM 2.62 14.7132 14.7113 85.014 103.717 9/29/2005 11:30:09 AM 2.62 14.7132 14.7113 85.014 103.923 9/29/2005 11:30:39 AM 2.62 14.7132 14.7138 85.014 103.923 9/29/2005 11:31:09 AM 2.63 14.7176 14.7138 85.014 103.923 9/29/2005 11:31:39 AM 2.62 14.7132 14.7138 85.014 103.923 9/29/2005 11:32:09 AM 2.61 14.7132 14.7163 85.014 104.128 9/29/2005 11:32:39 AM 2.62 14.7132 14.7138 85.014 104.128 9/29/2005 11:33:09 AM 2.62 14.7132 14.7115 85.014 104.128 9/29/2005 11:33:39 AM 2.62 14.7132 14.7138 85.014 104.128 9/29/2005 11:34:09 AM 2.63 14.7176 14.7138 85.014 104.128 9/29/2005 11:34:39 AM 2.62 14.7132 14.7115 85.014 104.128 9/29/2005 11:35:09 AM 2.62 14.7176 14.7163 85.014 104.128 9/29/2005 11:35:39 AM 2.63 14.7176 14.7138 85.014 104.128 9/29/2005 11:36:09 AM 2.62 14.7132 14.7138 85.014 103.923 9/29/2005 11:36:39 AM 2.62 14.7132 14.7138 85.014 103.923 9/29/2005 11:37:09 AM 2.62 14.7132 14.7138 85.014 103.923 9/29/2005 11:37:39 AM 2.62 14.7132 14.7138 85.014 103.923 9/29/2005 11:38:09 AM 2.62 14.7132 14.7113 85.014 103.923 9/29/2005 11:38:39 AM 2.62 14.7132 14.7113 85.014 103.717 9/29/2005 11:39:09 AM 2.62 14.7132 14.7113 85.014 103.717 9/29/2005 11:39:39 AM 2.63 14.7176 14.7138 85.014 103.717 9/29/2005 11:40:09 AM 2.62 14.7132 14.7113 85.014 103.717 9/29/2005 11:40:39 AM 2.62 14.7132 14.7113 85.014 103.512 9/29/2005 11:41:09 AM 2.62 14.7132 14.7113 85.014 103.512 9/29/2005 11:41:39 AM 2.62 14.7132 14.7113 85.014 103.512 9/29/2005 11:42:09 AM 2.62 14.7132 14.7138 85.014 103.512 9/29/2005 11:42:39 AM 2.61 14.7087 14.7113 85.014 103.512 9/29/2005 11:43:09 AM 2.61 14.7087 14.7138 85.014 103.512 9/29/2005 11:43:39 AM 2.62 14.7132 14.7113 85.014 103.512 9/29/2005 11:44:09 AM 2.62 14.7132 14.7138 85.014 103.512 9/29/2005 11:44:39 AM 2.62 14.7132 14.7113 85.014 103.512 9/29/2005 11:45:09 AM 2.62 14.7131 14.7113 85.194 103.512 9/29/2005 11:45:39 AM 2.61 14.7087 14.7113 85.194 103.717 9/29/2005 11:46:09 AM 2.62 14.7131 14.7113 85.194 103.717 9/29/2005 11:46:39 AM 2.61 14.7131 14.7163 85.194 103.717 9/29/2005 11:47:09 AM 2.62 14.7131 14.7138 85.194 103.717 9/29/2005 11:47:39 AM 2.62 14.7131 14.7138 85.194 103.717 9/29/2005 11:48:09 AM 2.62 14.7131 14.7138 85.194 103.717 9/29/2005 11:48:39 AM 2.62 14.7131 14.7138 85.194 103.717 9/29/2005 11:49:09 AM 2.62 14.7131 14.7138 85.194 103.717 9/29/2005 11:49:39 AM 2.61 14.7087 14.7113 85.374 103.717 9/29/2005 11:50:09 AM 2.61 14.7087 14.7113 85.374 103.717 9/29/2005 11:50:39 AM 2.61 14.7087 14.7113 85.374 103.717 9/29/2005 11:51:09 AM 2.62 14.7087 14.709 85.374 103.717 9/29/2005 11:51:39 AM 2.61 14.7087 14.7113 85.374 103.717 9/29/2005 11:52:09 AM 2.62 14.7087 14.709 85.374 103.717 9/29/2005 11:52:39 AM 2.61 14.7042 14.709 85.374 103.717 9/29/2005 11:53:09 AM 2.62 14.7087 14.709 85.374 103.717 9/29/2005 11:53:39 AM 2.62 14.7087 14.709 85.374 103.717 9/29/2005 11:54:09 AM 2.62 14.7087 14.709 85.374 103.717 9/29/2005 11:54:39 AM 2.62 14.7087 14.7065 85.374 103.717 9/29/2005 11:55:09 AM 2.62 14.7086 14.709 85.554 103.717 9/29/2005 11:55:39 AM 2.62 14.7086 14.709 85.554 103.923 9/29/2005 11:56:09 AM 2.62 14.7086 14.7065 85.554 103.923 9/29/2005 11:56:39 AM 2.62 14.7086 14.709 85.554 103.923 9/29/2005 11:57:09 AM 2.61 14.7042 14.7065 85.554 103.923 9/29/2005 11:57:39 AM 2.62 14.7086 14.7065 85.554 103.717 9/29/2005 11:58:09 AM 2.62 14.7086 14.709 85.554 103.717 9/29/2005 11:58:39 AM 2.61 14.7042 14.7065 85.374 103.717 9/29/2005 11:59:09 AM 2.62 14.7087 14.709 85.374 103.717 9/29/2005 11:59:39 AM 2.61 14.7042 14.7065 85.374 103.717 9/29/2005 12:00:09 PM 2.63 14.7087 14.7042 85.374 103.717 9/29/2005 12:00:39 PM 2.62 14.7087 14.709 85.374 103.512 9/29/2005 12:01:09 PM 2.62 14.7087 14.709 85.374 103.512 9/29/2005 12:01:39 PM 2.62 14.7087 14.709 85.374 103.512 9/29/2005 12:02:09 PM 2.62 14.7087 14.709 85.374 103.307 9/29/2005 12:02:39 PM 2.62 14.7087 14.709 85.374 103.307 9/29/2005 12:03:09 PM 2.62 14.7131 14.7113 85.374 103.307 9/29/2005 12:03:39 PM 2.62 14.7087 14.709 85.374 103.104 9/29/2005 12:04:09 PM 2.62 14.7087 14.709 85.374 103.104 9/29/2005 12:04:39 PM 2.61 14.7087 14.7113 85.374 103.104 9/29/2005 12:05:09 PM 2.62 14.7087 14.709 85.374 102.9 9/29/2005 12:05:39 PM 2.62 14.7087 14.709 85.374 102.9 9/29/2005 12:06:09 PM 2.61 14.7087 14.7113 85.194 102.697 9/29/2005 12:06:39 PM 2.61 14.7087 14.7113 85.194 102.697 9/29/2005 12:07:09 PM 2.62 14.7087 14.709 85.194 102.697 9/29/2005 12:07:39 PM 2.62 14.7087 14.709 85.194 102.493 9/29/2005 12:08:09 PM 2.62 14.7087 14.709 85.194 102.493 9/29/2005 12:08:39 PM 2.62 14.7087 14.709 85.194 102.29 9/29/2005 12:09:09 PM 2.61 14.7087 14.7113 85.194 102.29 9/29/2005 12:09:39 PM 2.62 14.7087 14.709 85.194 102.088 9/29/2005 12:10:09 PM 2.62 14.7087 14.709 85.194 102.088 9/29/2005 12:10:39 PM 2.61 14.7044 14.709 85.194 101.887 9/29/2005 12:11:09 PM 2.62 14.7087 14.7065 85.194 101.887 9/29/2005 12:11:39 PM 2.61 14.7044 14.7065 85.194 101.685 9/29/2005 12:12:09 PM 2.62 14.7087 14.7089 85.194 101.685 9/29/2005 12:12:39 PM 2.62 14.7087 14.7065 85.194 101.484 9/29/2005 12:13:09 PM 2.62 14.7087 14.7065 85.194 101.484 9/29/2005 12:13:39 PM 2.61 14.7044 14.7065 85.194 101.282 9/29/2005 12:14:09 PM 2.62 14.7087 14.7089 85.194 101.082 9/29/2005 12:14:39 PM 2.62 14.7087 14.7089 85.014 101.082 9/29/2005 12:15:09 PM 2.62 14.7087 14.7089 85.014 100.882 9/29/2005 12:15:39 PM 2.62 14.7087 14.7089 85.014 100.882 9/29/2005 12:16:09 PM 2.62 14.7087 14.7065 85.014 100.683 9/29/2005 12:16:39 PM 2.61 14.7044 14.7065 85.014 100.683 9/29/2005 12:17:09 PM 2.62 14.7087 14.7065 85.014 100.483 9/29/2005 12:17:39 PM 2.62 14.7087 14.7089 85.014 100.483 9/29/2005 12:18:09 PM 2.62 14.7044 14.7041 85.014 100.283 9/29/2005 12:18:39 PM 2.62 14.7087 14.7065 85.014 100.283 9/29/2005 12:19:09 PM 2.61 14.7044 14.7065 85.014 100.283 9/29/2005 12:19:39 PM 2.62 14.7087 14.7065 85.014 100.083 9/29/2005 12:20:09 PM 2.62 14.7087 14.7065 85.014 100.083 9/29/2005 12:20:39 PM 2.61 14.7044 14.7065 85.014 100.083 9/29/2005 12:21:09 PM 2.62 14.7087 14.7065 85.014 99.885 9/29/2005 12:21:39 PM 2.63 14.7087 14.7041 85.014 99.885 9/29/2005 12:22:09 PM 2.62 14.7044 14.7016 85.014 99.687 9/29/2005 12:22:39 PM 2.62 14.7044 14.7041 85.014 99.687 9/29/2005 12:23:09 PM 2.61 14.7044 14.7065 85.014 99.687 9/29/2005 12:23:39 PM 2.62 14.7044 14.7041 85.014 99.489 9/29/2005 12:24:09 PM 2.62 14.7044 14.7041 85.014 99.489 9/29/2005 12:24:39 PM 2.63 14.7087 14.7041 85.014 99.291 9/29/2005 12:25:09 PM 2.62 14.7044 14.7041 85.014 99.291 9/29/2005 12:25:39 PM 2.62 14.7044 14.7041 85.014 99.093 9/29/2005 12:26:09 PM 2.62 14.7044 14.7041 85.014 99.093 9/29/2005 12:26:39 PM 2.62 14.7044 14.7016 85.014 99.093 9/29/2005 12:27:09 PM 2.62 14.7044 14.7041 85.014 98.897 9/29/2005 12:27:39 PM 2.63 14.7044 14.6993 85.014 98.897 9/29/2005 12:28:09 PM 2.62 14.7044 14.7016 85.014 98.699 9/29/2005 12:28:39 PM 2.62 14.7044 14.7016 85.014 98.699 9/29/2005 12:29:09 PM 2.61 14.6999 14.7041 85.014 98.699 9/29/2005 12:29:39 PM 2.62 14.7044 14.7016 85.014 98.699 9/29/2005 12:30:09 PM 2.63 14.7087 14.7016 85.014 98.699 9/29/2005 12:30:39 PM 2.62 14.7044 14.7016 85.014 98.699 9/29/2005 12:31:09 PM 2.62 14.7044 14.7041 85.014 98.699 9/29/2005 12:31:39 PM 2.62 14.7044 14.7016 85.014 98.699 9/29/2005 12:32:09 PM 2.63 14.7044 14.6993 85.014 98.699 9/29/2005 12:32:39 PM 2.62 14.7044 14.7016 85.014 98.699 9/29/2005 12:33:09 PM 2.63 14.7087 14.7016 85.014 98.897 9/29/2005 12:33:39 PM 2.63 14.7044 14.6993 85.014 98.897 9/29/2005 12:34:09 PM 2.62 14.7044 14.7016 85.014 98.897 9/29/2005 12:34:39 PM 2.61 14.6999 14.7016 85.014 99.093 9/29/2005 12:35:09 PM 2.61 14.6999 14.7016 85.194 99.093 9/29/2005 12:35:39 PM 2.62 14.7044 14.7016 85.194 99.093 9/29/2005 12:36:09 PM 2.61 14.6999 14.7016 85.194 99.291 9/29/2005 12:36:39 PM 2.63 14.7044 14.6993 85.194 99.291 9/29/2005 12:37:09 PM 2.63 14.7044 14.6993 85.194 99.291 9/29/2005 12:37:39 PM 2.63 14.7044 14.6993 85.194 99.489 9/29/2005 12:38:09 PM 2.63 14.7044 14.6993 85.194 99.489 9/29/2005 12:38:39 PM 2.63 14.7044 14.6993 85.194 99.687 9/29/2005 12:39:09 PM 2.62 14.6999 14.6993 85.374 99.687 9/29/2005 12:39:39 PM 2.61 14.6954 14.6993 85.374 99.687 9/29/2005 12:40:09 PM 2.62 14.6999 14.6993 85.374 99.885 9/29/2005 12:40:39 PM 2.61 14.6999 14.7018 85.374 99.885 9/29/2005 12:41:09 PM 2.62 14.6999 14.6993 85.374 99.885 9/29/2005 12:41:39 PM 2.62 14.6999 14.6993 85.374 100.083 9/29/2005 12:42:09 PM 2.61 14.6954 14.697 85.374 100.083 9/29/2005 12:42:39 PM 2.61 14.6954 14.6993 85.374 100.083 9/29/2005 12:43:09 PM 2.61 14.6999 14.7018 85.374 100.283 9/29/2005 12:43:39 PM 2.62 14.6999 14.697 85.374 100.283 9/29/2005 12:44:09 PM 2.62 14.6999 14.6993 85.374 100.483 9/29/2005 12:44:39 PM 2.62 14.6997 14.697 85.554 100.483 9/29/2005 12:45:09 PM 2.62 14.6997 14.6993 85.554 100.683 9/29/2005 12:45:39 PM 2.62 14.6997 14.697 85.554 100.683 9/29/2005 12:46:09 PM 2.62 14.6997 14.6993 85.554 100.882 9/29/2005 12:46:39 PM 2.62 14.6997 14.6993 85.554 100.882 9/29/2005 12:47:09 PM 2.62 14.6997 14.6993 85.554 101.082 9/29/2005 12:47:39 PM 2.62 14.6997 14.6993 85.554 101.082 9/29/2005 12:48:09 PM 2.62 14.6997 14.6993 85.554 101.282 9/29/2005 12:48:39 PM 2.62 14.6997 14.6993 85.554 101.282 9/29/2005 12:49:09 PM 2.61 14.6997 14.7018 85.554 101.484 9/29/2005 12:49:39 PM 2.61 14.6997 14.7018 85.554 101.484 9/29/2005 12:50:09 PM 2.62 14.7042 14.7018 85.554 101.685 9/29/2005 12:50:39 PM 2.62 14.6997 14.6993 85.554 101.685 9/29/2005 12:51:09 PM 2.61 14.6997 14.7018 85.735 101.887 9/29/2005 12:51:39 PM 2.62 14.6997 14.697 85.735 101.887 9/29/2005 12:52:09 PM 2.62 14.6997 14.697 85.735 102.088 9/29/2005 12:52:39 PM 2.62 14.6997 14.6993 85.735 102.088 9/29/2005 12:53:09 PM 2.62 14.6997 14.697 85.735 102.29 9/29/2005 12:53:39 PM 2.62 14.6997 14.6993 85.735 102.29 9/29/2005 12:54:09 PM 2.63 14.6997 14.6945 85.735 102.493 9/29/2005 12:54:39 PM 2.62 14.6997 14.697 85.735 102.493 9/29/2005 12:55:09 PM 2.62 14.6997 14.697 85.735 102.697 9/29/2005 12:55:39 PM 2.62 14.6997 14.697 85.735 102.697 9/29/2005 12:56:09 PM 2.62 14.6997 14.697 85.735 102.9 9/29/2005 12:56:39 PM 2.61 14.6952 14.6994 85.915 102.9 9/29/2005 12:57:09 PM 2.61 14.6952 14.6994 85.915 103.104 9/29/2005 12:57:39 PM 2.61 14.6952 14.697 85.915 103.104 9/29/2005 12:58:09 PM 2.61 14.6952 14.697 85.915 103.307 9/29/2005 12:58:39 PM 2.61 14.6952 14.697 85.915 103.307 9/29/2005 12:59:09 PM 2.61 14.6952 14.697 85.915 103.512 9/29/2005 12:59:39 PM 2.62 14.6997 14.697 85.915 103.512 9/29/2005 1:00:09 PM 2.62 14.6997 14.697 85.915 103.512 9/29/2005 1:00:39 PM 2.61 14.6952 14.697 85.915 103.717 9/29/2005 1:01:09 PM 2.61 14.6952 14.697 85.915 103.717 9/29/2005 1:01:39 PM 2.62 14.6997 14.697 85.915 103.923 9/29/2005 1:02:09 PM 2.62 14.6997 14.697 85.915 103.923 9/29/2005 1:02:39 PM 2.62 14.6997 14.6994 85.915 103.923 9/29/2005 1:03:09 PM 2.61 14.6952 14.697 85.915 104.128 9/29/2005 1:03:39 PM 2.61 14.6952 14.697 85.915 104.128 9/29/2005 1:04:09 PM 2.62 14.6952 14.6946 85.915 104.128 9/29/2005 1:04:39 PM 2.62 14.6952 14.6946 85.915 104.333 9/29/2005 1:05:09 PM 2.62 14.6952 14.6946 85.915 104.333 9/29/2005 1:05:39 PM 2.62 14.6952 14.6946 85.915 104.333 9/29/2005 1:06:09 PM 2.63 14.6996 14.6946 86.097 104.333 9/29/2005 1:06:39 PM 2.60 14.6909 14.697 86.097 104.54 9/29/2005 1:07:09 PM 2.62 14.6952 14.6946 86.097 104.54 9/29/2005 1:07:39 PM 2.62 14.6952 14.6946 86.097 104.54 9/29/2005 1:08:09 PM 2.62 14.6952 14.6946 86.097 104.54 9/29/2005 1:08:39 PM 2.61 14.6952 14.697 86.097 104.747 9/29/2005 1:09:09 PM 2.62 14.6996 14.697 86.097 104.747 9/29/2005 1:09:39 PM 2.61 14.6952 14.697 86.097 104.747 9/29/2005 1:10:09 PM 2.61 14.6952 14.697 86.097 104.747 9/29/2005 1:10:39 PM 2.62 14.6952 14.6946 86.097 104.747 9/29/2005 1:11:09 PM 2.61 14.6952 14.697 86.097 104.747 9/29/2005 1:11:39 PM 2.62 14.6952 14.6946 86.097 104.747 9/29/2005 1:12:09 PM 2.61 14.6952 14.697 86.097 104.747 9/29/2005 1:12:39 PM 2.62 14.6952 14.6946 86.097 104.954 9/29/2005 1:13:09 PM 2.61 14.6952 14.697 86.097 104.954 9/29/2005 1:13:39 PM 2.62 14.6952 14.6946 86.097 104.954 9/29/2005 1:14:09 PM 2.62 14.6952 14.6946 86.097 104.954 9/29/2005 1:14:39 PM 2.61 14.6952 14.6994 86.097 104.954 9/29/2005 1:15:09 PM 2.62 14.6952 14.6946 86.097 104.954 9/29/2005 1:15:39 PM 2.62 14.6952 14.6946 86.097 104.954 9/29/2005 1:16:09 PM 2.62 14.6952 14.6946 86.097 104.954 9/29/2005 1:16:39 PM 2.61 14.6952 14.6971 86.097 105.161 9/29/2005 1:17:09 PM 2.62 14.6952 14.6946 86.097 105.161 9/29/2005 1:17:39 PM 2.62 14.6952 14.6946 86.097 105.161 9/29/2005 1:18:09 PM 2.62 14.6952 14.6946 86.097 105.161 9/29/2005 1:18:39 PM 2.62 14.6952 14.6946 86.097 105.37 9/29/2005 1:19:09 PM 2.61 14.6909 14.6922 86.097 105.37 9/29/2005 1:19:39 PM 2.63 14.6952 14.6899 86.097 105.37 9/29/2005 1:20:09 PM 2.62 14.6952 14.6922 86.097 105.37 9/29/2005 1:20:39 PM 2.62 14.6952 14.6946 86.097 105.37 9/29/2005 1:21:09 PM 2.61 14.6909 14.6922 86.097 105.37 9/29/2005 1:21:39 PM 2.62 14.6952 14.6946 86.097 105.37 9/29/2005 1:22:09 PM 2.60 14.6909 14.6971 86.097 105.577 9/29/2005 1:22:39 PM 2.62 14.6952 14.6946 86.097 105.577 9/29/2005 1:23:09 PM 2.61 14.6909 14.6923 86.097 105.577 9/29/2005 1:23:39 PM 2.62 14.6952 14.6946 86.097 105.577 9/29/2005 1:24:09 PM 2.62 14.6952 14.6946 86.097 105.577 9/29/2005 1:24:39 PM 2.64 14.6996 14.6899 86.097 105.577 9/29/2005 1:25:09 PM 2.62 14.6952 14.6946 86.097 105.577 9/29/2005 1:25:39 PM 2.61 14.6909 14.6946 86.097 105.577 9/29/2005 1:26:09 PM 2.62 14.6952 14.6923 86.097 105.577 9/29/2005 1:26:39 PM 2.61 14.6909 14.6946 86.097 105.577 9/29/2005 1:27:09 PM 2.62 14.6952 14.6946 86.097 105.786 9/29/2005 1:27:39 PM 2.61 14.6909 14.6946 86.097 105.786 9/29/2005 1:28:09 PM 2.62 14.6952 14.6946 86.097 105.786 9/29/2005 1:28:39 PM 2.62 14.6952 14.6923 86.097 105.786 9/29/2005 1:29:09 PM 2.61 14.6909 14.6923 86.097 105.786 9/29/2005 1:29:39 PM 2.63 14.6952 14.6899 86.097 105.786 9/29/2005 1:30:09 PM 2.62 14.6952 14.6923 86.097 105.994 9/29/2005 1:30:39 PM 2.61 14.6909 14.6923 86.097 105.994 9/29/2005 1:31:09 PM 2.63 14.6952 14.6899 86.097 105.994 9/29/2005 1:31:39 PM 2.62 14.6952 14.6946 86.097 105.994 9/29/2005 1:32:09 PM 2.62 14.6952 14.6946 86.097 105.994 9/29/2005 1:32:39 PM 2.62 14.6952 14.6923 86.097 105.994 9/29/2005 1:33:09 PM 2.62 14.6952 14.6946 86.097 105.994 9/29/2005 1:33:39 PM 2.61 14.6909 14.6946 86.097 105.994 9/29/2005 1:34:09 PM 2.61 14.6909 14.6946 86.097 105.786 9/29/2005 1:34:39 PM 2.62 14.6952 14.6923 86.097 105.786 9/29/2005 1:35:09 PM 2.62 14.6952 14.6946 86.097 105.786 9/29/2005 1:35:39 PM 2.61 14.6909 14.6923 86.097 105.577 9/29/2005 1:36:09 PM 2.61 14.6909 14.6923 86.097 105.577 9/29/2005 1:36:39 PM 2.62 14.6952 14.6946 86.097 105.577 9/29/2005 1:37:09 PM 2.61 14.6909 14.6946 86.097 105.37 9/29/2005 1:37:39 PM 2.61 14.6909 14.6922 86.097 105.37 9/29/2005 1:38:09 PM 2.61 14.6909 14.6946 86.097 105.37 9/29/2005 1:38:39 PM 2.61 14.6909 14.6922 85.915 105.37 9/29/2005 1:39:09 PM 2.61 14.6909 14.6922 85.915 105.37 9/29/2005 1:39:39 PM 2.61 14.6909 14.6922 85.915 105.161 9/29/2005 1:40:09 PM 2.61 14.6909 14.6922 85.915 105.161 9/29/2005 1:40:39 PM 2.61 14.6909 14.6946 85.915 105.161 9/29/2005 1:41:09 PM 2.62 14.6952 14.6922 85.915 105.161 9/29/2005 1:41:39 PM 2.62 14.6952 14.6946 85.915 105.161 9/29/2005 1:42:09 PM 2.61 14.6909 14.6946 85.915 104.954 9/29/2005 1:42:39 PM 2.61 14.6909 14.6922 85.915 104.954 9/29/2005 1:43:09 PM 2.61 14.6909 14.6922 85.915 104.954 9/29/2005 1:43:39 PM 2.61 14.6909 14.6922 85.915 104.954 9/29/2005 1:44:09 PM 2.61 14.6909 14.6946 85.915 104.747 9/29/2005 1:44:39 PM 2.61 14.6909 14.6946 85.915 104.747 9/29/2005 1:45:09 PM 2.61 14.6909 14.6946 85.915 104.747 9/29/2005 1:45:39 PM 2.61 14.6909 14.6946 86.097 104.747 9/29/2005 1:46:09 PM 2.61 14.6909 14.6946 86.097 104.747 9/29/2005 1:46:39 PM 2.62 14.6952 14.6946 86.097 104.747 9/29/2005 1:47:09 PM 2.60 14.6909 14.697 86.097 104.54 9/29/2005 1:47:39 PM 2.61 14.6909 14.6922 86.097 104.54 9/29/2005 1:48:09 PM 2.62 14.6952 14.6922 86.097 104.54 9/29/2005 1:48:39 PM 2.61 14.6907 14.6946 86.277 104.54 9/29/2005 1:49:09 PM 2.61 14.6952 14.697 86.277 104.54 9/29/2005 1:49:39 PM 2.60 14.6907 14.697 86.277 104.54 9/29/2005 1:50:09 PM 2.62 14.6951 14.6946 86.459 104.333 9/29/2005 1:50:39 PM 2.61 14.6907 14.6946 86.459 104.333 9/29/2005 1:51:09 PM 2.62 14.6951 14.6946 86.459 104.333 9/29/2005 1:51:39 PM 2.62 14.6951 14.6922 86.641 104.333 9/29/2005 1:52:09 PM 2.62 14.6951 14.6946 86.641 104.333 9/29/2005 1:52:39 PM 2.61 14.6906 14.6946 86.823 104.333 9/29/2005 1:53:09 PM 2.62 14.6951 14.6922 86.823 104.333 9/29/2005 1:53:39 PM 2.61 14.6906 14.6922 87.004 104.333 9/29/2005 1:54:09 PM 2.61 14.6906 14.6946 87.004 104.128 9/29/2005 1:54:39 PM 2.61 14.6906 14.6922 87.186 104.128 9/29/2005 1:55:09 PM 2.61 14.6906 14.6922 87.186 104.128 9/29/2005 1:55:39 PM 2.61 14.6906 14.6922 87.186 104.128 9/29/2005 1:56:09 PM 2.62 14.6949 14.6922 87.368 104.128 9/29/2005 1:56:39 PM 2.62 14.6949 14.6922 87.368 103.923 9/29/2005 1:57:09 PM 2.62 14.6948 14.6922 87.552 103.923 9/29/2005 1:57:39 PM 2.62 14.6948 14.6922 87.552 103.923 9/29/2005 1:58:09 PM 2.63 14.6948 14.6899 87.552 103.923 9/29/2005 1:58:39 PM 2.63 14.6948 14.6899 87.733 103.923 9/29/2005 1:59:09 PM 2.62 14.6903 14.6899 87.915 103.923 9/29/2005 1:59:39 PM 2.61 14.6903 14.6922 87.915 103.923 9/29/2005 2:00:09 PM 2.61 14.6903 14.6922 88.099 103.717 9/29/2005 2:00:39 PM 2.62 14.6946 14.6922 88.099 103.717 9/29/2005 2:01:09 PM 2.62 14.6946 14.6922 88.282 103.717 9/29/2005 2:01:39 PM 2.61 14.6903 14.6922 88.282 103.717 9/29/2005 2:02:09 PM 2.62 14.6901 14.6874 88.466 103.717 9/29/2005 2:02:39 PM 2.62 14.6945 14.6922 88.65 103.717 9/29/2005 2:03:09 PM 2.62 14.6901 14.6899 88.65 103.717 9/29/2005 2:03:39 PM 2.63 14.6945 14.6899 88.833 103.717 9/29/2005 2:04:09 PM 2.62 14.6945 14.6922 88.833 103.717 9/29/2005 2:04:39 PM 2.62 14.6945 14.6922 89.017 103.512 9/29/2005 2:05:09 PM 2.62 14.6945 14.6922 89.017 103.512 9/29/2005 2:05:39 PM 2.62 14.69 14.6874 89.2 103.512 9/29/2005 2:06:09 PM 2.63 14.6944 14.6899 89.2 103.512 9/29/2005 2:06:39 PM 2.61 14.6899 14.6922 89.384 103.512 9/29/2005 2:07:09 PM 2.62 14.6899 14.6899 89.384 103.512 9/29/2005 2:07:39 PM 2.62 14.6899 14.6899 89.569 103.512 9/29/2005 2:08:09 PM 2.63 14.6944 14.6899 89.569 103.512 9/29/2005 2:08:39 PM 2.63 14.6944 14.6899 89.569 103.512 9/29/2005 2:09:09 PM 2.62 14.6942 14.6922 89.755 103.512 9/29/2005 2:09:39 PM 2.63 14.6942 14.6899 89.755 103.307 9/29/2005 2:10:09 PM 2.61 14.6897 14.6922 89.938 103.307 9/29/2005 2:10:39 PM 2.63 14.6942 14.6899 89.938 103.307 9/29/2005 2:11:09 PM 2.62 14.6941 14.6922 90.124 103.307 9/29/2005 2:11:39 PM 2.61 14.6897 14.6922 90.124 103.307 9/29/2005 2:12:09 PM 2.63 14.6941 14.6899 90.124 103.307 9/29/2005 2:12:39 PM 2.63 14.6941 14.6899 90.309 103.307 9/29/2005 2:13:09 PM 2.62 14.6941 14.6922 90.309 103.307 9/29/2005 2:13:39 PM 2.62 14.6941 14.6922 90.309 103.307 9/29/2005 2:14:09 PM 2.63 14.6941 14.6874 90.309 103.307 9/29/2005 2:14:39 PM 2.63 14.6941 14.6899 90.495 103.307 9/29/2005 2:15:09 PM 2.63 14.6941 14.6899 90.495 103.307 9/29/2005 2:15:39 PM 2.62 14.6941 14.6922 90.495 103.307 9/29/2005 2:16:09 PM 2.62 14.6941 14.6922 90.495 103.307 9/29/2005 2:16:39 PM 2.63 14.6941 14.6899 90.495 103.307 9/29/2005 2:17:09 PM 2.62 14.6941 14.6922 90.495 103.307 9/29/2005 2:17:39 PM 2.62 14.6941 14.6922 90.495 103.307 9/29/2005 2:18:09 PM 2.63 14.6941 14.6899 90.495 103.307 9/29/2005 2:18:39 PM 2.63 14.6941 14.6899 90.495 103.104 9/29/2005 2:19:09 PM 2.62 14.6941 14.6922 90.495 103.104 9/29/2005 2:19:39 PM 2.62 14.6941 14.6922 90.495 103.104 9/29/2005 2:20:09 PM 2.63 14.6941 14.6899 90.495 103.104 9/29/2005 2:20:39 PM 2.64 14.6984 14.6874 90.68 103.104 9/29/2005 2:21:09 PM 2.62 14.6896 14.6899 90.68 103.104 9/29/2005 2:21:39 PM 2.63 14.6939 14.6899 90.68 103.307 9/29/2005 2:22:09 PM 2.64 14.6984 14.6874 90.68 103.307 9/29/2005 2:22:39 PM 2.63 14.6939 14.6874 90.68 103.307 9/29/2005 2:23:09 PM 2.63 14.6939 14.6899 90.867 103.307 9/29/2005 2:23:39 PM 2.63 14.6939 14.6899 90.867 103.307 9/29/2005 2:24:09 PM 2.63 14.6939 14.6899 90.867 103.307 9/29/2005 2:24:39 PM 2.64 14.6984 14.6874 90.867 103.307 9/29/2005 2:25:09 PM 2.64 14.6984 14.6899 90.867 103.307 9/29/2005 2:25:39 PM 2.64 14.6984 14.6899 90.867 103.307 9/29/2005 2:26:09 PM 2.64 14.6984 14.6899 90.867 103.307 9/29/2005 2:26:39 PM 2.63 14.6939 14.6899 90.867 103.307 9/29/2005 2:27:09 PM 2.62 14.6939 14.6922 90.867 103.307 9/29/2005 2:27:39 PM 2.62 14.6939 14.6922 90.867 103.307 9/29/2005 2:28:09 PM 2.63 14.6939 14.6899 90.867 103.307 9/29/2005 2:28:39 PM 2.63 14.6939 14.6899 90.867 103.307 9/29/2005 2:29:09 PM 2.64 14.6984 14.6899 90.867 103.307 9/29/2005 2:29:39 PM 2.63 14.6939 14.6899 90.867 103.104 9/29/2005 2:30:09 PM 2.63 14.6939 14.6874 90.867 103.104 9/29/2005 2:30:39 PM 2.63 14.6939 14.6899 90.867 103.104 9/29/2005 2:31:09 PM 2.62 14.6939 14.6922 90.867 103.104 9/29/2005 2:31:39 PM 2.63 14.6939 14.6899 90.867 103.104 9/29/2005 2:32:09 PM 2.63 14.6939 14.6899 90.68 103.104 9/29/2005 2:32:39 PM 2.63 14.6939 14.6899 90.68 103.104 9/29/2005 2:33:09 PM 2.62 14.6939 14.6922 90.68 103.104 9/29/2005 2:33:39 PM 2.62 14.6939 14.6922 90.68 103.104 9/29/2005 2:34:09 PM 2.62 14.6939 14.6922 90.68 102.9 9/29/2005 2:34:39 PM 2.62 14.6939 14.6922 90.68 102.9 9/29/2005 2:35:09 PM 2.63 14.6939 14.6897 90.68 102.9 9/29/2005 2:35:39 PM 2.62 14.6939 14.6922 90.68 102.9 9/29/2005 2:36:09 PM 2.63 14.6939 14.6897 90.68 102.9 9/29/2005 2:36:39 PM 2.62 14.6939 14.6922 90.68 102.9 9/29/2005 2:37:09 PM 2.63 14.6939 14.6897 90.68 102.697 9/29/2005 2:37:39 PM 2.63 14.6939 14.6897 90.68 102.697 9/29/2005 2:38:09 PM 2.63 14.6939 14.6897 90.68 102.697 9/29/2005 2:38:39 PM 2.63 14.6939 14.6897 90.68 102.697 9/29/2005 2:39:09 PM 2.63 14.6939 14.6874 90.68 102.697 9/29/2005 2:39:39 PM 2.62 14.6939 14.6922 90.68 102.493 9/29/2005 2:40:09 PM 2.63 14.6939 14.6897 90.68 102.493 9/29/2005 2:40:39 PM 2.63 14.6939 14.6897 90.68 102.493 9/29/2005 2:41:09 PM 2.63 14.6939 14.6897 90.68 102.493 9/29/2005 2:41:39 PM 2.63 14.6939 14.6897 90.68 102.29 9/29/2005 2:42:09 PM 2.62 14.6896 14.6897 90.68 102.29 9/29/2005 2:42:39 PM 2.63 14.6939 14.6874 90.68 102.29 9/29/2005 2:43:09 PM 2.62 14.6896 14.6897 90.495 102.29 9/29/2005 2:43:39 PM 2.61 14.6896 14.6922 90.495 102.088 9/29/2005 2:44:09 PM 2.62 14.6896 14.6897 90.495 102.088 9/29/2005 2:44:39 PM 2.62 14.6896 14.6897 90.495 102.088 9/29/2005 2:45:09 PM 2.63 14.6941 14.6897 90.495 101.887 9/29/2005 2:45:39 PM 2.62 14.6896 14.6897 90.495 101.887 9/29/2005 2:46:09 PM 2.63 14.6941 14.6897 90.495 101.887 9/29/2005 2:46:39 PM 2.62 14.6896 14.6897 90.495 101.685 9/29/2005 2:47:09 PM 2.63 14.6941 14.6897 90.495 101.685 9/29/2005 2:47:39 PM 2.62 14.6941 14.6922 90.495 101.685 9/29/2005 2:48:09 PM 2.62 14.6896 14.6897 90.495 101.685 9/29/2005 2:48:39 PM 2.61 14.6896 14.6922 90.495 101.484 9/29/2005 2:49:09 PM 2.62 14.6896 14.6897 90.495 101.484 9/29/2005 2:49:39 PM 2.62 14.6896 14.6897 90.495 101.484 9/29/2005 2:50:09 PM 2.62 14.6896 14.6897 90.68 101.484 9/29/2005 2:50:39 PM 2.61 14.6896 14.6922 90.68 101.282 9/29/2005 2:51:09 PM 2.62 14.6896 14.6897 90.68 101.282 9/29/2005 2:51:39 PM 2.61 14.6896 14.6922 90.68 101.282 9/29/2005 2:52:09 PM 2.62 14.6896 14.6897 90.68 101.282 9/29/2005 2:52:39 PM 2.62 14.6896 14.6897 90.68 101.282 9/29/2005 2:53:09 PM 2.63 14.6939 14.6897 90.68 101.082 9/29/2005 2:53:39 PM 2.62 14.6939 14.6922 90.68 101.082 9/29/2005 2:54:09 PM 2.63 14.6939 14.6897 90.867 101.082 9/29/2005 2:54:39 PM 2.63 14.6939 14.6897 90.867 101.082 9/29/2005 2:55:09 PM 2.61 14.6896 14.6922 90.867 101.082 9/29/2005 2:55:39 PM 2.61 14.6896 14.6922 90.867 100.882 9/29/2005 2:56:09 PM 2.62 14.6939 14.6922 90.867 100.882 9/29/2005 2:56:39 PM 2.62 14.6894 14.6897 91.053 100.882 9/29/2005 2:57:09 PM 2.62 14.6894 14.6897 91.053 100.882 9/29/2005 2:57:39 PM 2.63 14.6939 14.6897 91.053 100.683 9/29/2005 2:58:09 PM 2.63 14.6938 14.6897 91.24 100.683 9/29/2005 2:58:39 PM 2.63 14.6938 14.6897 91.24 100.683 9/29/2005 2:59:09 PM 2.63 14.6938 14.6897 91.24 100.483 9/29/2005 2:59:39 PM 2.62 14.6894 14.6897 91.24 100.483 9/29/2005 3:00:09 PM 2.63 14.6938 14.6897 91.425 100.283 9/29/2005 3:00:39 PM 2.63 14.6938 14.6872 91.425 100.283 9/29/2005 3:01:09 PM 2.63 14.6938 14.6897 91.425 100.083 9/29/2005 3:01:39 PM 2.62 14.6938 14.692 91.425 100.083 9/29/2005 3:02:09 PM 2.63 14.6938 14.6897 91.612 100.083 9/29/2005 3:02:39 PM 2.63 14.6938 14.6897 91.612 99.885 9/29/2005 3:03:09 PM 2.62 14.6938 14.692 91.612 99.885 9/29/2005 3:03:39 PM 2.63 14.6938 14.6897 91.612 99.687 9/29/2005 3:04:09 PM 2.62 14.6894 14.6897 91.425 99.687 9/29/2005 3:04:39 PM 2.62 14.6938 14.692 91.425 99.687 9/29/2005 3:05:09 PM 2.62 14.6938 14.692 91.425 99.489 9/29/2005 3:05:39 PM 2.62 14.6938 14.692 91.425 99.489 9/29/2005 3:06:09 PM 2.61 14.6894 14.692 91.24 99.489 9/29/2005 3:06:39 PM 2.62 14.6938 14.692 91.24 99.489 9/29/2005 3:07:09 PM 2.61 14.6894 14.692 91.053 99.291 9/29/2005 3:07:39 PM 2.61 14.6896 14.692 90.867 99.291 9/29/2005 3:08:09 PM 2.61 14.6896 14.692 90.867 99.291 9/29/2005 3:08:39 PM 2.61 14.6896 14.692 90.68 99.291 9/29/2005 3:09:09 PM 2.61 14.6896 14.692 90.495 99.291 9/29/2005 3:09:39 PM 2.62 14.6941 14.6945 90.495 99.093 9/29/2005 3:10:09 PM 2.61 14.6897 14.692 90.309 99.093 9/29/2005 3:10:39 PM 2.62 14.6941 14.692 90.309 99.093 9/29/2005 3:11:09 PM 2.62 14.6941 14.692 90.309 99.093 9/29/2005 3:11:39 PM 2.61 14.6897 14.692 90.124 99.093 9/29/2005 3:12:09 PM 2.62 14.6897 14.6897 90.124 99.093 9/29/2005 3:12:39 PM 2.62 14.6941 14.692 90.124 99.093 9/29/2005 3:13:09 PM 2.61 14.6897 14.692 90.124 99.093 9/29/2005 3:13:39 PM 2.61 14.6897 14.692 90.124 98.897 9/29/2005 3:14:09 PM 2.61 14.6897 14.692 90.309 98.897 9/29/2005 3:14:39 PM 2.61 14.6897 14.692 90.309 98.897 9/29/2005 3:15:09 PM 2.62 14.6897 14.6897 90.309 98.897 9/29/2005 3:15:39 PM 2.61 14.6897 14.692 90.309 98.897 9/29/2005 3:16:09 PM 2.61 14.6897 14.692 90.309 98.897 9/29/2005 3:16:39 PM 2.62 14.6941 14.6945 90.309 98.897 9/29/2005 3:17:09 PM 2.61 14.6897 14.692 90.309 98.897 9/29/2005 3:17:39 PM 2.61 14.6897 14.692 90.309 98.897 9/29/2005 3:18:09 PM 2.61 14.6897 14.692 90.309 98.897 9/29/2005 3:18:39 PM 2.62 14.6941 14.692 90.124 98.897 9/29/2005 3:19:09 PM 2.61 14.6897 14.692 90.124 98.699 9/29/2005 3:19:39 PM 2.61 14.6897 14.692 90.124 98.699 9/29/2005 3:20:09 PM 2.61 14.6897 14.692 90.124 98.699 9/29/2005 3:20:39 PM 2.61 14.6897 14.692 90.124 98.699 9/29/2005 3:21:09 PM 2.62 14.6941 14.692 90.124 98.699 9/29/2005 3:21:39 PM 2.61 14.6897 14.692 89.938 98.699 9/29/2005 3:22:09 PM 2.62 14.6897 14.6897 89.938 98.699 9/29/2005 3:22:39 PM 2.61 14.6897 14.692 89.938 98.503 9/29/2005 3:23:09 PM 2.61 14.6897 14.692 89.938 98.503 9/29/2005 3:23:39 PM 2.61 14.6897 14.692 89.938 98.503 9/29/2005 3:24:09 PM 2.61 14.6899 14.692 89.755 98.503 9/29/2005 3:24:39 PM 2.61 14.6899 14.6945 89.755 98.503 9/29/2005 3:25:09 PM 2.62 14.6942 14.6945 89.755 98.307 9/29/2005 3:25:39 PM 2.62 14.6944 14.692 89.569 98.307 9/29/2005 3:26:09 PM 2.61 14.6899 14.692 89.569 98.307 9/29/2005 3:26:39 PM 2.61 14.6899 14.6945 89.569 98.307 9/29/2005 3:27:09 PM 2.62 14.6899 14.6897 89.384 98.307 9/29/2005 3:27:39 PM 2.61 14.6899 14.692 89.384 98.307 9/29/2005 3:28:09 PM 2.61 14.6899 14.692 89.384 98.11 9/29/2005 3:28:39 PM 2.61 14.6899 14.692 89.384 98.11 9/29/2005 3:29:09 PM 2.61 14.69 14.692 89.2 98.11 9/29/2005 3:29:39 PM 2.61 14.69 14.692 89.2 98.11 9/29/2005 3:30:09 PM 2.61 14.69 14.692 89.017 98.11 9/29/2005 3:30:39 PM 2.61 14.69 14.692 89.017 98.11 9/29/2005 3:31:09 PM 2.61 14.69 14.692 89.017 98.11 9/29/2005 3:31:39 PM 2.60 14.6857 14.6945 88.833 98.11 9/29/2005 3:32:09 PM 2.61 14.6901 14.6945 88.833 97.916 9/29/2005 3:32:39 PM 2.61 14.6901 14.692 88.65 97.916 9/29/2005 3:33:09 PM 2.60 14.6857 14.692 88.65 97.916 9/29/2005 3:33:39 PM 2.61 14.6901 14.692 88.466 97.916 9/29/2005 3:34:09 PM 2.61 14.6901 14.692 88.466 97.916 9/29/2005 3:34:39 PM 2.61 14.6903 14.692 88.282 97.72 9/29/2005 3:35:09 PM 2.62 14.6903 14.6896 88.099 97.72 9/29/2005 3:35:39 PM 2.61 14.6903 14.692 88.099 97.72 9/29/2005 3:36:09 PM 2.61 14.6903 14.692 87.915 97.72 9/29/2005 3:36:39 PM 2.60 14.6859 14.692 87.915 97.72 9/29/2005 3:37:09 PM 2.61 14.6859 14.6896 87.733 97.525 9/29/2005 3:37:39 PM 2.61 14.6904 14.692 87.733 97.525 9/29/2005 3:38:09 PM 2.61 14.6904 14.692 87.552 97.525 9/29/2005 3:38:39 PM 2.61 14.6904 14.692 87.552 97.331 9/29/2005 3:39:09 PM 2.61 14.6904 14.692 87.368 97.331 9/29/2005 3:39:39 PM 2.61 14.6904 14.6944 87.368 97.331 9/29/2005 3:40:09 PM 2.61 14.6906 14.6944 87.186 97.331 9/29/2005 3:40:39 PM 2.61 14.6906 14.6944 87.186 97.137 9/29/2005 3:41:09 PM 2.61 14.6906 14.6944 87.004 97.137 9/29/2005 3:41:39 PM 2.61 14.6906 14.6944 87.004 97.137 9/29/2005 3:42:09 PM 2.61 14.6906 14.692 87.004 97.137 9/29/2005 3:42:39 PM 2.61 14.6906 14.6944 86.823 97.137 9/29/2005 3:43:09 PM 2.61 14.6906 14.692 86.823 96.942 9/29/2005 3:43:39 PM 2.61 14.6906 14.6944 86.823 96.942 9/29/2005 3:44:09 PM 2.61 14.6906 14.692 86.823 96.942 9/29/2005 3:44:39 PM 2.61 14.6907 14.6944 86.641 96.942 9/29/2005 3:45:09 PM 2.61 14.6907 14.692 86.641 96.748 9/29/2005 3:45:39 PM 2.62 14.6907 14.6896 86.641 96.748 9/29/2005 3:46:09 PM 2.61 14.6907 14.6944 86.641 96.748 9/29/2005 3:46:39 PM 2.61 14.6907 14.692 86.459 96.748 9/29/2005 3:47:09 PM 2.61 14.6907 14.692 86.459 96.555 9/29/2005 3:47:39 PM 2.61 14.6907 14.692 86.459 96.555 9/29/2005 3:48:09 PM 2.61 14.6907 14.692 86.459 96.555 9/29/2005 3:48:39 PM 2.61 14.6907 14.6944 86.459 96.361 9/29/2005 3:49:09 PM 2.60 14.6864 14.692 86.459 96.361 9/29/2005 3:49:39 PM 2.60 14.6864 14.692 86.459 96.361 9/29/2005 3:50:09 PM 2.61 14.6907 14.6944 86.459 96.168 9/29/2005 3:50:39 PM 2.61 14.6907 14.692 86.641 96.168 9/29/2005 3:51:09 PM 2.61 14.6907 14.692 86.641 95.976 9/29/2005 3:51:39 PM 2.62 14.6907 14.6896 86.641 95.976 9/29/2005 3:52:09 PM 2.61 14.6906 14.692 86.823 95.976 9/29/2005 3:52:39 PM 2.61 14.6906 14.6944 86.823 95.783 9/29/2005 3:53:09 PM 2.61 14.6906 14.692 87.004 95.783 9/29/2005 3:53:39 PM 2.62 14.6949 14.692 87.004 95.783 9/29/2005 3:54:09 PM 2.62 14.6949 14.692 87.004 95.59 9/29/2005 3:54:39 PM 2.62 14.6949 14.692 87.186 95.59 9/29/2005 3:55:09 PM 2.61 14.6906 14.6944 87.186 95.4 9/29/2005 3:55:39 PM 2.61 14.6906 14.692 87.186 95.4 9/29/2005 3:56:09 PM 2.62 14.6949 14.692 87.368 95.4 9/29/2005 3:56:39 PM 2.62 14.6949 14.6944 87.368 95.207 9/29/2005 3:57:09 PM 2.62 14.6949 14.6919 87.368 95.207 9/29/2005 3:57:39 PM 2.62 14.6949 14.6919 87.368 95.207 9/29/2005 3:58:09 PM 2.62 14.6949 14.6919 87.368 95.207 9/29/2005 3:58:39 PM 2.61 14.6904 14.6919 87.368 95.016 9/29/2005 3:59:09 PM 2.61 14.6904 14.6944 87.368 95.016 9/29/2005 3:59:39 PM 2.61 14.6904 14.6919 87.368 95.016 9/29/2005 4:00:09 PM 2.61 14.6904 14.6919 87.368 95.016 9/29/2005 4:00:39 PM 2.61 14.6904 14.6919 87.368 94.825 9/29/2005 4:01:09 PM 2.63 14.6948 14.6896 87.552 94.825 9/29/2005 4:01:39 PM 2.61 14.6904 14.6944 87.552 94.825 9/29/2005 4:02:09 PM 2.62 14.6904 14.6896 87.552 94.825 9/29/2005 4:02:39 PM 2.61 14.6904 14.6919 87.552 94.825 9/29/2005 4:03:09 PM 2.61 14.6904 14.6919 87.733 94.633 9/29/2005 4:03:39 PM 2.61 14.6904 14.6919 87.733 94.633 9/29/2005 4:04:09 PM 2.63 14.6948 14.6896 87.733 94.633 9/29/2005 4:04:39 PM 2.61 14.6903 14.6919 87.915 94.633 9/29/2005 4:05:09 PM 2.62 14.6948 14.6919 87.915 94.444 9/29/2005 4:05:39 PM 2.61 14.6903 14.6919 87.915 94.444 9/29/2005 4:06:09 PM 2.61 14.6903 14.6919 87.915 94.444 9/29/2005 4:06:39 PM 2.61 14.6903 14.6919 88.099 94.444 9/29/2005 4:07:09 PM 2.62 14.6903 14.6896 88.099 94.253 9/29/2005 4:07:39 PM 2.62 14.6946 14.6919 88.099 94.253 9/29/2005 4:08:09 PM 2.62 14.6946 14.6919 88.099 94.253 9/29/2005 4:08:39 PM 2.62 14.6946 14.6919 88.099 94.062 9/29/2005 4:09:09 PM 2.62 14.6946 14.6944 88.099 94.062 9/29/2005 4:09:39 PM 2.62 14.6946 14.6919 88.099 94.062 9/29/2005 4:10:09 PM 2.62 14.6903 14.6896 88.099 93.873 9/29/2005 4:10:39 PM 2.63 14.6946 14.6896 88.282 93.873 9/29/2005 4:11:09 PM 2.62 14.6903 14.6896 88.099 93.873 9/29/2005 4:11:39 PM 2.61 14.6903 14.6919 88.099 93.682 9/29/2005 4:12:09 PM 2.61 14.6903 14.6919 88.099 93.682 9/29/2005 4:12:39 PM 2.61 14.6903 14.6919 88.099 93.682 9/29/2005 4:13:09 PM 2.61 14.6903 14.6919 88.099 93.493 9/29/2005 4:13:39 PM 2.62 14.6903 14.6896 88.099 93.493 9/29/2005 4:14:09 PM 2.61 14.6903 14.6919 87.915 93.304 9/29/2005 4:14:39 PM 2.62 14.6903 14.6896 87.915 93.304 9/29/2005 4:15:09 PM 2.61 14.6859 14.6896 87.733 93.304 9/29/2005 4:15:39 PM 2.61 14.6904 14.6919 87.733 93.115 9/29/2005 4:16:09 PM 2.61 14.6904 14.6919 87.733 93.115 9/29/2005 4:16:39 PM 2.62 14.6904 14.6896 87.552 93.115 9/29/2005 4:17:09 PM 2.62 14.6904 14.6894 87.552 92.926 9/29/2005 4:17:39 PM 2.62 14.6904 14.6894 87.552 92.926 9/29/2005 4:18:09 PM 2.62 14.6904 14.6894 87.368 92.926 9/29/2005 4:18:39 PM 2.61 14.6904 14.6919 87.368 92.737 9/29/2005 4:19:09 PM 2.61 14.6861 14.6894 87.186 92.737 9/29/2005 4:19:39 PM 2.61 14.6861 14.6871 87.186 92.737 9/29/2005 4:20:09 PM 2.61 14.6861 14.6871 87.186 92.55 9/29/2005 4:20:39 PM 2.61 14.6862 14.6871 87.004 92.55 9/29/2005 4:21:09 PM 2.61 14.6862 14.6894 87.004 92.55 9/29/2005 4:21:39 PM 2.61 14.6862 14.6894 86.823 92.55 9/29/2005 4:22:09 PM 2.61 14.6906 14.6919 86.823 92.363 9/29/2005 4:22:39 PM 2.62 14.6906 14.6894 86.823 92.363 9/29/2005 4:23:09 PM 2.61 14.6862 14.6894 86.641 92.363 9/29/2005 4:23:39 PM 2.61 14.6862 14.6894 86.641 92.363 9/29/2005 4:24:09 PM 2.62 14.6907 14.6894 86.459 92.174 9/29/2005 4:24:39 PM 2.62 14.6864 14.6871 86.459 92.174 9/29/2005 4:25:09 PM 2.60 14.6864 14.6919 86.459 92.174 9/29/2005 4:25:39 PM 2.61 14.6864 14.6894 86.277 92.174 9/29/2005 4:26:09 PM 2.61 14.6864 14.6894 86.277 91.987 9/29/2005 4:26:39 PM 2.62 14.6907 14.6894 86.277 91.987 9/29/2005 4:27:09 PM 2.62 14.6909 14.6894 86.097 91.987 9/29/2005 4:27:39 PM 2.62 14.6909 14.6894 86.097 91.987 9/29/2005 4:28:09 PM 2.62 14.6909 14.6894 86.097 91.987 9/29/2005 4:28:39 PM 2.61 14.6865 14.6894 85.915 91.987 9/29/2005 4:29:09 PM 2.62 14.6865 14.6871 85.915 91.8 9/29/2005 4:29:39 PM 2.61 14.6865 14.6894 85.915 91.8 9/29/2005 4:30:09 PM 2.62 14.6865 14.6871 85.735 91.8 9/29/2005 4:30:39 PM 2.61 14.6865 14.6894 85.735 91.8 9/29/2005 4:31:09 PM 2.61 14.6865 14.6894 85.735 91.8 9/29/2005 4:31:39 PM 2.61 14.6865 14.6894 85.554 91.8 9/29/2005 4:32:09 PM 2.61 14.6865 14.6894 85.554 91.8 9/29/2005 4:32:39 PM 2.62 14.691 14.6894 85.554 91.8 9/29/2005 4:33:09 PM 2.61 14.6867 14.6894 85.374 91.612 9/29/2005 4:33:39 PM 2.61 14.6867 14.6894 85.374 91.612 9/29/2005 4:34:09 PM 2.61 14.6867 14.6894 85.374 91.612 9/29/2005 4:34:39 PM 2.61 14.6867 14.6919 85.374 91.612 9/29/2005 4:35:09 PM 2.62 14.6867 14.6871 85.194 91.612 9/29/2005 4:35:39 PM 2.62 14.691 14.6894 85.194 91.612 9/29/2005 4:36:09 PM 2.61 14.6867 14.6894 85.194 91.425 9/29/2005 4:36:39 PM 2.60 14.6823 14.6894 85.194 91.425 9/29/2005 4:37:09 PM 2.62 14.6867 14.6871 85.014 91.425 9/29/2005 4:37:39 PM 2.62 14.6867 14.6871 85.014 91.425 9/29/2005 4:38:09 PM 2.61 14.6867 14.6894 85.014 91.425 9/29/2005 4:38:39 PM 2.61 14.6867 14.6894 85.014 91.425 9/29/2005 4:39:09 PM 2.61 14.6868 14.6919 84.834 91.24 9/29/2005 4:39:39 PM 2.62 14.6868 14.6871 84.834 91.24 9/29/2005 4:40:09 PM 2.61 14.6868 14.6894 84.834 91.24 9/29/2005 4:40:39 PM 2.62 14.6868 14.6871 84.834 91.24 9/29/2005 4:41:09 PM 2.62 14.6868 14.6871 84.654 91.24 9/29/2005 4:41:39 PM 2.62 14.6868 14.6871 84.654 91.24 9/29/2005 4:42:09 PM 2.63 14.6912 14.6871 84.654 91.053 9/29/2005 4:42:39 PM 2.63 14.6912 14.6871 84.654 91.053 9/29/2005 4:43:09 PM 2.61 14.6868 14.6894 84.474 91.053 9/29/2005 4:43:39 PM 2.62 14.6868 14.6871 84.474 91.053 9/29/2005 4:44:09 PM 2.61 14.6868 14.6919 84.474 91.053 9/29/2005 4:44:39 PM 2.61 14.6868 14.6894 84.474 90.867 9/29/2005 4:45:09 PM 2.61 14.6868 14.6894 84.474 90.867 9/29/2005 4:45:39 PM 2.62 14.687 14.6871 84.295 90.867 9/29/2005 4:46:09 PM 2.61 14.687 14.6919 84.295 90.867 9/29/2005 4:46:39 PM 2.61 14.687 14.6894 84.295 90.867 9/29/2005 4:47:09 PM 2.61 14.687 14.6894 84.295 90.68 9/29/2005 4:47:39 PM 2.61 14.687 14.6917 84.295 90.68 9/29/2005 4:48:09 PM 2.62 14.687 14.687 84.295 90.68 9/29/2005 4:48:39 PM 2.61 14.687 14.6894 84.115 90.68 9/29/2005 4:49:09 PM 2.61 14.687 14.6894 84.115 90.495 9/29/2005 4:49:39 PM 2.61 14.687 14.6894 84.115 90.495 9/29/2005 4:50:09 PM 2.62 14.687 14.687 84.115 90.495 9/29/2005 4:50:39 PM 2.62 14.6913 14.6894 84.115 90.495 9/29/2005 4:51:09 PM 2.62 14.687 14.687 84.115 90.495 9/29/2005 4:51:39 PM 2.62 14.6913 14.6894 84.115 90.309 9/29/2005 4:52:09 PM 2.62 14.687 14.687 83.935 90.309 9/29/2005 4:52:39 PM 2.62 14.687 14.687 83.935 90.309 9/29/2005 4:53:09 PM 2.61 14.687 14.6894 83.935 90.309 9/29/2005 4:53:39 PM 2.61 14.687 14.6894 83.935 90.124 9/29/2005 4:54:09 PM 2.61 14.687 14.6894 83.935 90.124 9/29/2005 4:54:39 PM 2.61 14.687 14.6894 83.935 90.124 9/29/2005 4:55:09 PM 2.61 14.6871 14.6894 83.757 90.124 9/29/2005 4:55:39 PM 2.61 14.6871 14.6894 83.757 89.938 9/29/2005 4:56:09 PM 2.61 14.6871 14.6894 83.757 89.938 9/29/2005 4:56:39 PM 2.61 14.6871 14.6917 83.757 89.938 9/29/2005 4:57:09 PM 2.61 14.6871 14.6894 83.757 89.938 9/29/2005 4:57:39 PM 2.62 14.6915 14.6894 83.757 89.755 9/29/2005 4:58:09 PM 2.62 14.6915 14.6894 83.757 89.755 9/29/2005 4:58:39 PM 2.62 14.6915 14.6894 83.579 89.755 9/29/2005 4:59:09 PM 2.62 14.6915 14.6894 83.579 89.755 9/29/2005 4:59:39 PM 2.62 14.6915 14.6894 83.579 89.569 9/29/2005 5:00:09 PM 2.62 14.6915 14.6894 83.579 89.569 9/29/2005 5:00:39 PM 2.62 14.6915 14.6894 83.579 89.569 9/29/2005 5:01:09 PM 2.62 14.6915 14.6894 83.579 89.569 9/29/2005 5:01:39 PM 2.62 14.6915 14.6917 83.579 89.384 9/29/2005 5:02:09 PM 2.63 14.6915 14.687 83.579 89.384 9/29/2005 5:02:39 PM 2.62 14.6915 14.6894 83.579 89.384 9/29/2005 5:03:09 PM 2.63 14.6959 14.6917 83.579 89.384 9/29/2005 5:03:39 PM 2.62 14.6915 14.6917 83.579 89.2 9/29/2005 5:04:09 PM 2.62 14.6916 14.6917 83.399 89.2 9/29/2005 5:04:39 PM 2.62 14.6916 14.6917 83.399 89.2 9/29/2005 5:05:09 PM 2.62 14.6916 14.6894 83.399 89.2 9/29/2005 5:05:39 PM 2.62 14.6916 14.6917 83.399 89.017 9/29/2005 5:06:09 PM 2.62 14.6916 14.6917 83.399 89.017 9/29/2005 5:06:39 PM 2.63 14.6959 14.6894 83.399 89.017 9/29/2005 5:07:09 PM 2.62 14.6916 14.6894 83.399 88.833 9/29/2005 5:07:39 PM 2.63 14.6959 14.6917 83.399 88.833 9/29/2005 5:08:09 PM 2.62 14.6916 14.6917 83.399 88.833 9/29/2005 5:08:39 PM 2.63 14.6959 14.6894 83.399 88.833 9/29/2005 5:09:09 PM 2.63 14.6959 14.6917 83.399 88.65 9/29/2005 5:09:39 PM 2.62 14.6916 14.6917 83.221 88.65 9/29/2005 5:10:09 PM 2.62 14.6916 14.6894 83.221 88.65 9/29/2005 5:10:39 PM 2.62 14.6916 14.6894 83.221 88.65 9/29/2005 5:11:09 PM 2.62 14.6916 14.6894 83.221 88.466 9/29/2005 5:11:39 PM 2.63 14.6959 14.6894 83.221 88.466 9/29/2005 5:12:09 PM 2.62 14.6916 14.6894 83.221 88.466 9/29/2005 5:12:39 PM 2.62 14.6916 14.6893 83.221 88.282 9/29/2005 5:13:09 PM 2.63 14.6959 14.6893 83.221 88.282 9/29/2005 5:13:39 PM 2.63 14.6959 14.6893 83.221 88.282 9/29/2005 5:14:09 PM 2.62 14.6916 14.6893 83.043 88.099 9/29/2005 5:14:39 PM 2.63 14.6916 14.6845 83.043 88.099 9/29/2005 5:15:09 PM 2.62 14.6916 14.6893 83.043 88.099 9/29/2005 5:15:39 PM 2.61 14.6872 14.6893 83.043 87.915 9/29/2005 5:16:09 PM 2.62 14.6916 14.6893 83.043 87.915 9/29/2005 5:16:39 PM 2.62 14.6916 14.6893 83.043 87.915 9/29/2005 5:17:09 PM 2.62 14.6916 14.6917 83.043 87.733 9/29/2005 5:17:39 PM 2.62 14.6916 14.6917 83.043 87.733 9/29/2005 5:18:09 PM 2.62 14.6916 14.6893 83.043 87.733 9/29/2005 5:18:39 PM 2.62 14.6916 14.6917 83.043 87.552 9/29/2005 5:19:09 PM 2.62 14.6917 14.6917 82.864 87.552 9/29/2005 5:19:39 PM 2.62 14.6917 14.6893 82.864 87.552 9/29/2005 5:20:09 PM 2.62 14.6917 14.6917 82.864 87.368 9/29/2005 5:20:39 PM 2.63 14.6961 14.6917 82.864 87.368 9/29/2005 5:21:09 PM 2.64 14.7006 14.6917 82.864 87.368 9/29/2005 5:21:39 PM 2.62 14.6961 14.6941 82.864 87.186 9/29/2005 5:22:09 PM 2.62 14.6917 14.6893 82.864 87.186 9/29/2005 5:22:39 PM 2.62 14.6917 14.6917 82.864 87.004 9/29/2005 5:23:09 PM 2.62 14.6917 14.6893 82.864 87.004 9/29/2005 5:23:39 PM 2.62 14.6917 14.6917 82.864 87.004 9/29/2005 5:24:09 PM 2.63 14.6961 14.6893 82.864 86.823 9/29/2005 5:24:39 PM 2.63 14.6961 14.6917 82.686 86.823 9/29/2005 5:25:09 PM 2.63 14.6961 14.6917 82.686 86.823 9/29/2005 5:25:39 PM 2.63 14.6961 14.6917 82.686 86.641 9/29/2005 5:26:09 PM 2.63 14.6961 14.6917 82.686 86.641 9/29/2005 5:26:39 PM 2.62 14.6917 14.6917 82.686 86.641 9/29/2005 5:27:09 PM 2.63 14.6961 14.6917 82.686 86.459 9/29/2005 5:27:39 PM 2.62 14.6961 14.6941 82.686 86.459 9/29/2005 5:28:09 PM 2.62 14.6961 14.6941 82.686 86.459 9/29/2005 5:28:39 PM 2.62 14.6961 14.6941 82.686 86.277 9/29/2005 5:29:09 PM 2.62 14.6917 14.6917 82.686 86.277 9/29/2005 5:29:39 PM 2.61 14.6917 14.6941 82.686 86.277 9/29/2005 5:30:09 PM 2.63 14.6961 14.6916 82.686 86.097 9/29/2005 5:30:39 PM 2.63 14.6961 14.6916 82.686 86.097 9/29/2005 5:31:09 PM 2.63 14.6961 14.6916 82.686 86.097 9/29/2005 5:31:39 PM 2.62 14.6962 14.6941 82.508 85.915 9/29/2005 5:32:09 PM 2.62 14.6962 14.6941 82.508 85.915 9/29/2005 5:32:39 PM 2.62 14.6962 14.6941 82.508 85.915 9/29/2005 5:33:09 PM 2.63 14.6962 14.6916 82.508 85.735 9/29/2005 5:33:39 PM 2.63 14.6962 14.6916 82.508 85.735 9/29/2005 5:34:09 PM 2.62 14.6962 14.6941 82.508 85.735 9/29/2005 5:34:39 PM 2.63 14.7006 14.6941 82.508 85.554 9/29/2005 5:35:09 PM 2.62 14.6962 14.6964 82.508 85.554 9/29/2005 5:35:39 PM 2.62 14.6962 14.6941 82.508 85.554 9/29/2005 5:36:09 PM 2.62 14.6962 14.6941 82.508 85.374 9/29/2005 5:36:39 PM 2.62 14.6962 14.6941 82.508 85.374 9/29/2005 5:37:09 PM 2.63 14.6962 14.6916 82.33 85.374 9/29/2005 5:37:39 PM 2.61 14.6919 14.6941 82.33 85.194 9/29/2005 5:38:09 PM 2.63 14.6962 14.6916 82.33 85.194 9/29/2005 5:38:39 PM 2.62 14.6962 14.6941 82.33 85.194 9/29/2005 5:39:09 PM 2.62 14.6962 14.6941 82.33 85.014 9/29/2005 5:39:39 PM 2.62 14.6919 14.6916 82.33 85.014 9/29/2005 5:40:09 PM 2.62 14.6919 14.6916 82.33 85.014 9/29/2005 5:40:39 PM 2.63 14.6962 14.6916 82.33 85.014 9/29/2005 5:41:09 PM 2.63 14.6962 14.6893 82.33 84.834 9/29/2005 5:41:39 PM 2.62 14.6962 14.6941 82.33 84.834 9/29/2005 5:42:09 PM 2.63 14.6962 14.6916 82.152 84.834 9/29/2005 5:42:39 PM 2.62 14.6962 14.6941 82.152 84.654 9/29/2005 5:43:09 PM 2.63 14.6962 14.6916 82.152 84.654 9/29/2005 5:43:39 PM 2.62 14.6962 14.6941 82.152 84.654 9/29/2005 5:44:09 PM 2.62 14.6919 14.6916 82.152 84.474 9/29/2005 5:44:39 PM 2.62 14.6962 14.6941 82.152 84.474 9/29/2005 5:45:09 PM 2.62 14.6962 14.6941 82.152 84.474 9/29/2005 5:45:39 PM 2.62 14.6919 14.6916 82.152 84.295 9/29/2005 5:46:09 PM 2.62 14.6919 14.6916 82.152 84.295 9/29/2005 5:46:39 PM 2.63 14.6962 14.6916 82.152 84.295 9/29/2005 5:47:09 PM 2.61 14.6919 14.6941 82.152 84.295 9/29/2005 5:47:39 PM 2.62 14.6919 14.6916 82.152 84.115 9/29/2005 5:48:09 PM 2.61 14.6919 14.6941 81.975 84.115 9/29/2005 5:48:39 PM 2.62 14.6964 14.6941 81.975 84.115 9/29/2005 5:49:09 PM 2.63 14.6964 14.6916 81.975 83.935 9/29/2005 5:49:39 PM 2.62 14.6964 14.6939 81.975 83.935 9/29/2005 5:50:09 PM 2.62 14.6964 14.6939 81.975 83.935 9/29/2005 5:50:39 PM 2.62 14.6964 14.6939 81.975 83.935 9/29/2005 5:51:09 PM 2.62 14.6964 14.6939 81.975 83.757 9/29/2005 5:51:39 PM 2.61 14.6919 14.6939 81.975 83.757 9/29/2005 5:52:09 PM 2.62 14.6964 14.6939 81.975 83.757 9/29/2005 5:52:39 PM 2.62 14.6964 14.6939 81.975 83.579 9/29/2005 5:53:09 PM 2.61 14.692 14.6939 81.797 83.579 9/29/2005 5:53:39 PM 2.63 14.6964 14.6916 81.797 83.579 9/29/2005 5:54:09 PM 2.62 14.692 14.6916 81.797 83.579 9/29/2005 5:54:39 PM 2.61 14.692 14.6939 81.797 83.399 9/29/2005 5:55:09 PM 2.62 14.6964 14.6939 81.797 83.399 9/29/2005 5:55:39 PM 2.62 14.6964 14.6939 81.797 83.399 9/29/2005 5:56:09 PM 2.62 14.6964 14.6939 81.797 83.399 9/29/2005 5:56:39 PM 2.63 14.6964 14.6916 81.797 83.221 9/29/2005 5:57:09 PM 2.62 14.692 14.6891 81.797 83.221 9/29/2005 5:57:39 PM 2.62 14.6964 14.6939 81.621 83.221 9/29/2005 5:58:09 PM 2.62 14.6964 14.6939 81.621 83.043 9/29/2005 5:58:39 PM 2.63 14.6964 14.6916 81.621 83.043 9/29/2005 5:59:09 PM 2.61 14.692 14.6939 81.621 83.043 9/29/2005 5:59:39 PM 2.61 14.692 14.6939 81.621 82.864 9/29/2005 6:00:09 PM 2.61 14.692 14.6939 81.621 82.864 9/29/2005 6:00:39 PM 2.62 14.692 14.6916 81.621 82.864 9/29/2005 6:01:09 PM 2.61 14.692 14.6939 81.621 82.864 9/29/2005 6:01:39 PM 2.63 14.6964 14.6916 81.621 82.686 9/29/2005 6:02:09 PM 2.63 14.6964 14.6916 81.621 82.686 9/29/2005 6:02:39 PM 2.63 14.6964 14.6916 81.621 82.686 9/29/2005 6:03:09 PM 2.62 14.6965 14.6939 81.442 82.686 9/29/2005 6:03:39 PM 2.62 14.6965 14.6964 81.442 82.508 9/29/2005 6:04:09 PM 2.62 14.6965 14.6964 81.442 82.508 9/29/2005 6:04:39 PM 2.62 14.6965 14.6939 81.442 82.508 9/29/2005 6:05:09 PM 2.63 14.6965 14.6916 81.442 82.508 9/29/2005 6:05:39 PM 2.62 14.6965 14.6939 81.442 82.33 9/29/2005 6:06:09 PM 2.63 14.6965 14.6916 81.442 82.33 9/29/2005 6:06:39 PM 2.62 14.6965 14.6939 81.442 82.33 9/29/2005 6:07:09 PM 2.62 14.6965 14.6939 81.442 82.33 9/29/2005 6:07:39 PM 2.62 14.6965 14.6939 81.442 82.152 9/29/2005 6:08:09 PM 2.62 14.6965 14.6939 81.442 82.152 9/29/2005 6:08:39 PM 2.62 14.6965 14.6939 81.442 82.152 9/29/2005 6:09:09 PM 2.62 14.6965 14.6939 81.266 82.152 9/29/2005 6:09:39 PM 2.62 14.6965 14.6964 81.266 82.152 9/29/2005 6:10:09 PM 2.62 14.6965 14.6964 81.266 81.975 9/29/2005 6:10:39 PM 2.62 14.6965 14.6939 81.266 81.975 9/29/2005 6:11:09 PM 2.62 14.6965 14.6939 81.266 81.975 9/29/2005 6:11:39 PM 2.62 14.6965 14.6964 81.266 81.975 9/29/2005 6:12:09 PM 2.62 14.6965 14.6939 81.266 81.797 9/29/2005 6:12:39 PM 2.62 14.6965 14.6962 81.266 81.797 9/29/2005 6:13:09 PM 2.62 14.6965 14.6939 81.266 81.797 9/29/2005 6:13:39 PM 2.62 14.6965 14.6939 81.266 81.797 9/29/2005 6:14:09 PM 2.61 14.6965 14.6987 81.266 81.797 9/29/2005 6:14:39 PM 2.62 14.6965 14.6962 81.266 81.621 9/29/2005 6:15:09 PM 2.63 14.701 14.6962 81.266 81.621 9/29/2005 6:15:39 PM 2.62 14.701 14.6987 81.09 81.621 9/29/2005 6:16:09 PM 2.62 14.6965 14.6962 81.09 81.621 9/29/2005 6:16:39 PM 2.62 14.6965 14.6962 81.09 81.621 9/29/2005 6:17:09 PM 2.61 14.6965 14.6987 81.09 81.442 9/29/2005 6:17:39 PM 2.62 14.6965 14.6962 81.09 81.442 9/29/2005 6:18:09 PM 2.61 14.6922 14.6962 81.09 81.442 9/29/2005 6:18:39 PM 2.62 14.6965 14.6962 81.09 81.442 9/29/2005 6:19:09 PM 2.62 14.6965 14.6962 81.09 81.442 9/29/2005 6:19:39 PM 2.62 14.6965 14.6962 81.09 81.442 9/29/2005 6:20:09 PM 2.61 14.6965 14.6987 81.09 81.266 9/29/2005 6:20:39 PM 2.62 14.6965 14.6962 81.09 81.266 9/29/2005 6:21:09 PM 2.62 14.6965 14.6962 81.09 81.266 9/29/2005 6:21:39 PM 2.62 14.6965 14.6962 81.09 81.266 9/29/2005 6:22:09 PM 2.62 14.6965 14.6962 81.09 81.266 9/29/2005 6:22:39 PM 2.62 14.6967 14.6939 80.911 81.09 9/29/2005 6:23:09 PM 2.62 14.6967 14.6962 80.911 81.09 9/29/2005 6:23:39 PM 2.61 14.6922 14.6962 80.911 81.09 9/29/2005 6:24:09 PM 2.62 14.6967 14.6939 80.911 81.09 9/29/2005 6:24:39 PM 2.62 14.6967 14.6962 80.911 81.09 9/29/2005 6:25:09 PM 2.62 14.6967 14.6962 80.911 80.911 9/29/2005 6:25:39 PM 2.61 14.6922 14.6962 80.911 80.911 9/29/2005 6:26:09 PM 2.62 14.6967 14.6939 80.911 80.911 9/29/2005 6:26:39 PM 2.61 14.6922 14.6962 80.911 80.911 9/29/2005 6:27:09 PM 2.62 14.6967 14.6939 80.911 80.911 9/29/2005 6:27:39 PM 2.62 14.6967 14.6939 80.911 80.911 9/29/2005 6:28:09 PM 2.62 14.6967 14.6939 80.911 80.735 9/29/2005 6:28:39 PM 2.62 14.6967 14.6939 80.911 80.735 9/29/2005 6:29:09 PM 2.62 14.6967 14.6962 80.911 80.735 9/29/2005 6:29:39 PM 2.62 14.6967 14.6939 80.911 80.735 9/29/2005 6:30:09 PM 2.62 14.6967 14.6939 80.911 80.735 9/29/2005 6:30:39 PM 2.62 14.6967 14.6939 80.735 80.735 9/29/2005 6:31:09 PM 2.62 14.6967 14.6939 80.735 80.559 9/29/2005 6:31:39 PM 2.62 14.6967 14.6939 80.735 80.559 9/29/2005 6:32:09 PM 2.62 14.6967 14.6939 80.735 80.559 9/29/2005 6:32:39 PM 2.62 14.6967 14.6962 80.735 80.559 9/29/2005 6:33:09 PM 2.62 14.6967 14.6939 80.735 80.559 9/29/2005 6:33:39 PM 2.62 14.6967 14.6939 80.735 80.559 9/29/2005 6:34:09 PM 2.62 14.6967 14.6939 80.735 80.382 9/29/2005 6:34:39 PM 2.62 14.6967 14.6939 80.735 80.382 9/29/2005 6:35:09 PM 2.62 14.6967 14.6939 80.735 80.382 9/29/2005 6:35:39 PM 2.61 14.6923 14.6939 80.735 80.382 9/29/2005 6:36:09 PM 2.62 14.6967 14.6962 80.735 80.382 9/29/2005 6:36:39 PM 2.62 14.6967 14.6962 80.735 80.382 9/29/2005 6:37:09 PM 2.62 14.6967 14.6962 80.735 80.382 9/29/2005 6:37:39 PM 2.62 14.6967 14.6939 80.735 80.206 9/29/2005 6:38:09 PM 2.62 14.6967 14.6962 80.735 80.206 9/29/2005 6:38:39 PM 2.62 14.6967 14.6939 80.735 80.206 9/29/2005 6:39:09 PM 2.62 14.6967 14.6962 80.559 80.206 9/29/2005 6:39:39 PM 2.62 14.6967 14.6962 80.559 80.206 9/29/2005 6:40:09 PM 2.62 14.6967 14.6939 80.735 80.206 9/29/2005 6:40:39 PM 2.62 14.6967 14.6939 80.559 80.206 9/29/2005 6:41:09 PM 2.63 14.7012 14.6962 80.559 80.029 9/29/2005 6:41:39 PM 2.62 14.6967 14.6962 80.559 80.029 9/29/2005 6:42:09 PM 2.62 14.6967 14.6962 80.559 80.029 9/29/2005 6:42:39 PM 2.62 14.6967 14.6939 80.559 80.029 9/29/2005 6:43:09 PM 2.62 14.6967 14.6939 80.559 80.029 9/29/2005 6:43:39 PM 2.62 14.6967 14.6962 80.559 80.029 9/29/2005 6:44:09 PM 2.62 14.6967 14.6962 80.559 80.029 9/29/2005 6:44:39 PM 2.62 14.6967 14.6939 80.559 79.853 9/29/2005 6:45:09 PM 2.62 14.6967 14.6939 80.559 79.853 9/29/2005 6:45:39 PM 2.62 14.6967 14.6939 80.559 79.853 9/29/2005 6:46:09 PM 2.62 14.6967 14.6962 80.559 79.853 9/29/2005 6:46:39 PM 2.61 14.6967 14.6987 80.559 79.853 9/29/2005 6:47:09 PM 2.62 14.6967 14.6962 80.559 79.853 9/29/2005 6:47:39 PM 2.62 14.6967 14.6962 80.559 79.678 9/29/2005 6:48:09 PM 2.62 14.6967 14.6962 80.559 79.678 9/29/2005 6:48:39 PM 2.63 14.7012 14.6938 80.559 79.678 9/29/2005 6:49:09 PM 2.62 14.6968 14.6938 80.382 79.678 9/29/2005 6:49:39 PM 2.62 14.6968 14.6938 80.382 79.678 9/29/2005 6:50:09 PM 2.62 14.6968 14.6938 80.382 79.678 9/29/2005 6:50:39 PM 2.62 14.6968 14.6962 80.382 79.678 9/29/2005 6:51:09 PM 2.62 14.6968 14.6938 80.382 79.678 9/29/2005 6:51:39 PM 2.62 14.6968 14.6962 80.382 79.502 9/29/2005 6:52:09 PM 2.62 14.6968 14.6962 80.382 79.502 9/29/2005 6:52:39 PM 2.63 14.7012 14.6962 80.382 79.502 9/29/2005 6:53:09 PM 2.62 14.6968 14.6962 80.382 79.502 9/29/2005 6:53:39 PM 2.62 14.6968 14.6962 80.382 79.502 9/29/2005 6:54:09 PM 2.62 14.6968 14.6962 80.382 79.502 9/29/2005 6:54:39 PM 2.62 14.6968 14.6938 80.382 79.502 9/29/2005 6:55:09 PM 2.61 14.6968 14.6986 80.382 79.502 9/29/2005 6:55:39 PM 2.62 14.6968 14.6938 80.382 79.326 9/29/2005 6:56:09 PM 2.61 14.6968 14.6986 80.382 79.326 9/29/2005 6:56:39 PM 2.63 14.7012 14.6962 80.382 79.326 9/29/2005 6:57:09 PM 2.62 14.6968 14.6962 80.206 79.326 9/29/2005 6:57:39 PM 2.62 14.7013 14.6986 80.206 79.326 9/29/2005 6:58:09 PM 2.63 14.7013 14.6962 80.206 79.326 9/29/2005 6:58:39 PM 2.63 14.7013 14.6962 80.206 79.326 9/29/2005 6:59:09 PM 2.63 14.7013 14.6962 80.206 79.326 9/29/2005 6:59:39 PM 2.63 14.7013 14.6962 80.206 79.151