# Data collected as part of Hurricane Rita (2005) Storm Surge project.
# Elevation determined from GPS RTK surveys (NAVD88).
# Water density estimated based on sensor location
#    where salt water = 63.9887 lbs/ft3
#    where brackish water = 63.0522 lbs/ft3
#    where fresh water = 62.4280 lbs/ft3
# The formula used to calculate elevation can be represented as
#    (((sp-bp)*144)/d)+e)
# Where sp = surge pressure in psi, bp = barometric pressure in psi,
#    d = water density in lbs/ft3, and e = elevation of sensor in ft above NAVD88.
# Barometric data from nearest pressure sensor. Location for the barometric sensor is listed below.
# Temperature data is shown for both the surge sensor and nearest barometric sensor.
# Elevation value is computer rounded to two decimal places.
#     Sensor information
# Site id = LF5
# Sensor location latitude 29.88604
# Sensor location longitude -92.12703
# Sensor elevation above NAVD88 = 5.014
# Water density value used = 63.0522
# Barometric data site (source of bp) = LF3
# Barometric sensor location latitude 29.98376
# Barometric sensor location longitude -92.13687
date_time	elevation	surge_sensor_psi	nearest_barometric_sensor_psi	temp_from_surge_sensor	temp_from_barometric_sensor
9/23/2005 4:00:26 AM	5.01	14.5621	14.5622	77.4	78.624
9/23/2005 4:00:56 AM	5.02	14.5664	14.5647	77.574	78.624
9/23/2005 4:01:26 AM	5.01	14.5618	14.5647	77.574	78.624
9/23/2005 4:01:56 AM	5.01	14.5621	14.5622	77.4	78.449
9/23/2005 4:02:26 AM	5.02	14.5664	14.5647	77.574	78.449
9/23/2005 4:02:56 AM	5.01	14.5618	14.5622	77.574	78.449
9/23/2005 4:03:26 AM	5.01	14.5618	14.5647	77.574	78.449
9/23/2005 4:03:56 AM	5.02	14.5664	14.5647	77.574	78.449
9/23/2005 4:04:26 AM	5.01	14.5618	14.5647	77.574	78.449
9/23/2005 4:04:56 AM	5.02	14.5664	14.5647	77.574	78.274
9/23/2005 4:05:26 AM	5.01	14.5618	14.5647	77.574	78.274
9/23/2005 4:05:56 AM	5.01	14.5618	14.5647	77.574	78.274
9/23/2005 4:06:26 AM	5.01	14.5618	14.5622	77.574	78.274
9/23/2005 4:06:56 AM	5.01	14.5618	14.5622	77.574	78.274
9/23/2005 4:07:26 AM	5.01	14.5618	14.5622	77.574	78.274
9/23/2005 4:07:56 AM	5.01	14.5618	14.5622	77.574	78.274
9/23/2005 4:08:26 AM	5.01	14.5618	14.5622	77.574	78.274
9/23/2005 4:08:56 AM	5.01	14.5618	14.5622	77.574	78.098
9/23/2005 4:09:26 AM	5.00	14.5571	14.5622	77.574	78.098
9/23/2005 4:09:56 AM	5.00	14.5571	14.5622	77.574	78.098
9/23/2005 4:10:26 AM	5.00	14.5571	14.5622	77.574	78.098
9/23/2005 4:10:56 AM	5.02	14.5618	14.5599	77.574	78.098
9/23/2005 4:11:26 AM	5.01	14.5618	14.5622	77.574	78.098
9/23/2005 4:11:56 AM	5.02	14.5618	14.5599	77.574	78.098
9/23/2005 4:12:26 AM	5.00	14.5571	14.5622	77.574	78.098
9/23/2005 4:12:56 AM	5.02	14.5618	14.5599	77.574	78.098
9/23/2005 4:13:26 AM	5.02	14.5618	14.5599	77.574	78.098
9/23/2005 4:13:56 AM	5.01	14.5571	14.5599	77.574	78.098
9/23/2005 4:14:26 AM	5.00	14.5571	14.5622	77.574	77.923
9/23/2005 4:14:56 AM	5.01	14.5618	14.5622	77.574	77.923
9/23/2005 4:15:26 AM	5.02	14.5618	14.5599	77.574	77.923
9/23/2005 4:15:56 AM	5.02	14.5618	14.5599	77.574	77.923
9/23/2005 4:16:26 AM	5.02	14.5618	14.5599	77.574	77.923
9/23/2005 4:16:56 AM	5.01	14.5571	14.5599	77.574	77.923
9/23/2005 4:17:26 AM	5.01	14.5571	14.5599	77.574	77.923
9/23/2005 4:17:56 AM	5.01	14.5618	14.5622	77.574	77.923
9/23/2005 4:18:26 AM	5.00	14.5571	14.5622	77.574	77.923
9/23/2005 4:18:56 AM	5.02	14.5618	14.5574	77.574	77.923
9/23/2005 4:19:26 AM	5.02	14.5618	14.5599	77.574	77.923
9/23/2005 4:19:56 AM	5.02	14.5618	14.5599	77.574	77.923
9/23/2005 4:20:26 AM	5.02	14.5618	14.5599	77.574	77.923
9/23/2005 4:20:56 AM	5.02	14.5618	14.5599	77.574	77.923
9/23/2005 4:21:26 AM	5.02	14.5618	14.5599	77.574	77.923
9/23/2005 4:21:56 AM	5.01	14.5618	14.5622	77.574	77.923
9/23/2005 4:22:26 AM	5.02	14.5618	14.5599	77.574	77.923
9/23/2005 4:22:56 AM	5.01	14.5618	14.5622	77.574	77.923
9/23/2005 4:23:26 AM	5.00	14.5571	14.5622	77.574	77.923
9/23/2005 4:23:56 AM	5.02	14.5618	14.5574	77.574	77.923
9/23/2005 4:24:26 AM	5.02	14.5618	14.5599	77.574	77.749
9/23/2005 4:24:56 AM	5.02	14.5618	14.5599	77.574	77.923
9/23/2005 4:25:26 AM	5.01	14.5618	14.5622	77.574	77.749
9/23/2005 4:25:56 AM	5.01	14.5618	14.5622	77.574	77.749
9/23/2005 4:26:26 AM	5.01	14.5618	14.5622	77.574	77.749
9/23/2005 4:26:56 AM	5.02	14.5618	14.5574	77.574	77.749
9/23/2005 4:27:26 AM	5.02	14.5618	14.5599	77.574	77.749
9/23/2005 4:27:56 AM	5.01	14.5618	14.5622	77.574	77.749
9/23/2005 4:28:26 AM	5.02	14.5618	14.5599	77.574	77.749
9/23/2005 4:28:56 AM	5.02	14.5618	14.5599	77.574	77.749
9/23/2005 4:29:26 AM	5.02	14.5618	14.5599	77.574	77.749
9/23/2005 4:29:56 AM	5.01	14.5618	14.5647	77.574	77.749
9/23/2005 4:30:26 AM	5.01	14.5615	14.5622	77.749	77.749
9/23/2005 4:30:56 AM	5.02	14.5664	14.5622	77.574	77.749
9/23/2005 4:31:26 AM	5.03	14.5661	14.5599	77.749	77.749
9/23/2005 4:31:56 AM	5.01	14.5615	14.5622	77.749	77.749
9/23/2005 4:32:26 AM	5.01	14.5615	14.5622	77.749	77.749
9/23/2005 4:32:56 AM	5.01	14.5615	14.5622	77.749	77.749
9/23/2005 4:33:26 AM	5.01	14.5615	14.5622	77.749	77.749
9/23/2005 4:33:56 AM	5.01	14.5615	14.5647	77.749	77.749
9/23/2005 4:34:26 AM	5.01	14.5615	14.5622	77.749	77.749
9/23/2005 4:34:56 AM	5.01	14.5615	14.5622	77.749	77.749
9/23/2005 4:35:26 AM	5.01	14.5615	14.5622	77.749	77.749
9/23/2005 4:35:56 AM	5.01	14.5615	14.5622	77.749	77.749
9/23/2005 4:36:26 AM	5.01	14.5615	14.5622	77.749	77.749
9/23/2005 4:36:56 AM	5.02	14.5615	14.5599	77.749	77.749
9/23/2005 4:37:26 AM	5.02	14.5615	14.5599	77.749	77.749
9/23/2005 4:37:56 AM	5.03	14.5661	14.5599	77.749	77.749
9/23/2005 4:38:26 AM	5.02	14.5661	14.5622	77.749	77.749
9/23/2005 4:38:56 AM	5.02	14.5615	14.5599	77.749	77.749
9/23/2005 4:39:26 AM	5.02	14.5661	14.5622	77.749	77.749
9/23/2005 4:39:56 AM	5.01	14.5615	14.5622	77.749	77.749
9/23/2005 4:40:26 AM	5.01	14.5615	14.5647	77.749	77.749
9/23/2005 4:40:56 AM	5.01	14.5615	14.5622	77.749	77.749
9/23/2005 4:41:26 AM	5.02	14.5615	14.5599	77.749	77.749
9/23/2005 4:41:56 AM	5.01	14.5615	14.5622	77.749	77.749
9/23/2005 4:42:26 AM	5.02	14.5661	14.5647	77.749	77.749
9/23/2005 4:42:56 AM	5.01	14.5615	14.5622	77.749	77.749
9/23/2005 4:43:26 AM	5.01	14.5615	14.5622	77.749	77.749
9/23/2005 4:43:56 AM	5.02	14.5615	14.5599	77.749	77.749
9/23/2005 4:44:26 AM	5.01	14.5615	14.5622	77.749	77.749
9/23/2005 4:44:56 AM	5.01	14.5615	14.5647	77.749	77.749
9/23/2005 4:45:26 AM	5.01	14.5615	14.5647	77.749	77.749
9/23/2005 4:45:56 AM	5.01	14.5615	14.5622	77.749	77.749
9/23/2005 4:46:26 AM	5.01	14.5615	14.5622	77.749	77.749
9/23/2005 4:46:56 AM	5.02	14.5661	14.5647	77.749	77.749
9/23/2005 4:47:26 AM	5.01	14.5661	14.567	77.749	77.749
9/23/2005 4:47:56 AM	5.02	14.5615	14.5599	77.749	77.749
9/23/2005 4:48:26 AM	5.02	14.5661	14.5622	77.749	77.749
9/23/2005 4:48:56 AM	5.02	14.5661	14.5622	77.749	77.749
9/23/2005 4:49:26 AM	5.02	14.5661	14.5622	77.749	77.749
9/23/2005 4:49:56 AM	5.02	14.5615	14.5599	77.749	77.749
9/23/2005 4:50:26 AM	5.01	14.5615	14.5622	77.749	77.749
9/23/2005 4:50:56 AM	5.02	14.5615	14.5599	77.749	77.749
9/23/2005 4:51:26 AM	5.02	14.5615	14.5599	77.749	77.749
9/23/2005 4:51:56 AM	5.01	14.5569	14.5599	77.749	77.749
9/23/2005 4:52:26 AM	5.02	14.5615	14.5599	77.749	77.749
9/23/2005 4:52:56 AM	5.02	14.5569	14.5551	77.749	77.749
9/23/2005 4:53:26 AM	5.00	14.5569	14.5622	77.749	77.923
9/23/2005 4:53:56 AM	5.00	14.5569	14.5622	77.749	77.923
9/23/2005 4:54:26 AM	5.01	14.5569	14.5574	77.749	77.923
9/23/2005 4:54:56 AM	5.01	14.5569	14.5599	77.749	77.923
9/23/2005 4:55:26 AM	5.00	14.5569	14.5622	77.749	77.923
9/23/2005 4:55:56 AM	5.01	14.5569	14.5599	77.749	77.923
9/23/2005 4:56:26 AM	5.01	14.5569	14.5574	77.749	77.923
9/23/2005 4:56:56 AM	5.00	14.5569	14.5622	77.749	77.923
9/23/2005 4:57:26 AM	5.01	14.5569	14.5599	77.749	77.923
9/23/2005 4:57:56 AM	5.01	14.5569	14.5599	77.749	77.923
9/23/2005 4:58:26 AM	5.01	14.5569	14.5574	77.749	77.923
9/23/2005 4:58:56 AM	5.01	14.5569	14.5574	77.749	77.923
9/23/2005 4:59:26 AM	5.02	14.5615	14.5574	77.749	77.923
9/23/2005 4:59:56 AM	5.02	14.5615	14.5574	77.749	77.923
9/23/2005 5:00:26 AM	5.03	14.5615	14.5551	77.749	77.923
9/23/2005 5:00:56 AM	5.02	14.5615	14.5574	77.749	77.923
9/23/2005 5:01:26 AM	5.02	14.5615	14.5574	77.749	77.923
9/23/2005 5:01:56 AM	5.02	14.5615	14.5574	77.749	77.923
9/23/2005 5:02:26 AM	5.02	14.5615	14.5574	77.749	77.923
9/23/2005 5:02:56 AM	5.02	14.5615	14.5599	77.749	77.923
9/23/2005 5:03:26 AM	5.02	14.5615	14.5574	77.749	77.923
9/23/2005 5:03:56 AM	5.02	14.5612	14.5599	77.923	77.923
9/23/2005 5:04:26 AM	5.02	14.5612	14.5599	77.923	77.923
9/23/2005 5:04:56 AM	5.02	14.5612	14.5599	77.923	77.923
9/23/2005 5:05:26 AM	5.02	14.5612	14.5574	77.923	77.923
9/23/2005 5:05:56 AM	5.02	14.5612	14.5599	77.923	77.923
9/23/2005 5:06:26 AM	5.02	14.5612	14.5599	77.923	77.923
9/23/2005 5:06:56 AM	5.02	14.5612	14.5599	77.923	77.923
9/23/2005 5:07:26 AM	5.01	14.5612	14.5622	77.923	77.923
9/23/2005 5:07:56 AM	5.03	14.566	14.5599	77.923	77.923
9/23/2005 5:08:26 AM	5.02	14.5612	14.5599	77.923	77.923
9/23/2005 5:08:56 AM	5.03	14.566	14.5599	77.923	77.923
9/23/2005 5:09:26 AM	5.02	14.5612	14.5599	77.923	77.923
9/23/2005 5:09:56 AM	5.02	14.5612	14.5599	77.923	77.923
9/23/2005 5:10:26 AM	5.03	14.566	14.5574	77.923	78.098
9/23/2005 5:10:56 AM	5.02	14.5612	14.5574	77.923	78.098
9/23/2005 5:11:26 AM	5.02	14.5612	14.5574	77.923	78.098
9/23/2005 5:11:56 AM	5.01	14.5566	14.5574	77.923	78.098
9/23/2005 5:12:26 AM	5.01	14.5566	14.5574	77.923	78.098
9/23/2005 5:12:56 AM	5.02	14.5612	14.5574	77.923	78.098
9/23/2005 5:13:26 AM	5.02	14.5612	14.5599	77.923	78.098
9/23/2005 5:13:56 AM	5.02	14.5612	14.5574	77.923	78.098
9/23/2005 5:14:26 AM	5.01	14.5566	14.5599	77.923	78.098
9/23/2005 5:14:56 AM	5.02	14.5612	14.5599	77.923	78.098
9/23/2005 5:15:26 AM	5.02	14.5612	14.5599	77.923	78.098
9/23/2005 5:15:56 AM	5.02	14.5612	14.5574	77.923	78.098
9/23/2005 5:16:26 AM	5.02	14.5612	14.5574	77.923	78.098
9/23/2005 5:16:56 AM	5.02	14.5612	14.5599	77.923	78.098
9/23/2005 5:17:26 AM	5.02	14.5612	14.5599	77.923	78.098
9/23/2005 5:17:56 AM	5.02	14.5612	14.5599	77.923	78.098
9/23/2005 5:18:26 AM	5.02	14.5612	14.5574	77.923	78.098
9/23/2005 5:18:56 AM	5.01	14.5612	14.5622	77.923	78.098
9/23/2005 5:19:26 AM	5.02	14.5612	14.5599	77.923	78.098
9/23/2005 5:19:56 AM	5.02	14.5612	14.5599	77.923	78.098
9/23/2005 5:20:26 AM	5.01	14.5612	14.5622	77.923	78.098
9/23/2005 5:20:56 AM	5.01	14.5566	14.5599	77.923	78.098
9/23/2005 5:21:26 AM	5.01	14.5566	14.5599	77.923	78.098
9/23/2005 5:21:56 AM	5.01	14.5563	14.5599	78.098	78.098
9/23/2005 5:22:26 AM	5.02	14.5609	14.5574	78.098	78.098
9/23/2005 5:22:56 AM	5.01	14.5563	14.5574	78.098	78.098
9/23/2005 5:23:26 AM	5.01	14.5563	14.5574	78.098	78.098
9/23/2005 5:23:56 AM	5.02	14.5609	14.5599	78.098	78.098
9/23/2005 5:24:26 AM	5.02	14.5609	14.5599	78.098	78.098
9/23/2005 5:24:56 AM	5.01	14.5609	14.5622	78.098	78.098
9/23/2005 5:25:26 AM	5.02	14.5609	14.5599	78.098	78.098
9/23/2005 5:25:56 AM	5.02	14.5609	14.5599	78.098	78.098
9/23/2005 5:26:26 AM	5.01	14.5563	14.5599	78.098	78.098
9/23/2005 5:26:56 AM	5.01	14.5563	14.5574	78.098	78.098
9/23/2005 5:27:26 AM	5.00	14.5563	14.5622	78.098	78.098
9/23/2005 5:27:56 AM	5.01	14.5563	14.5599	78.098	78.098
9/23/2005 5:28:26 AM	5.02	14.5609	14.5599	78.098	78.098
9/23/2005 5:28:56 AM	5.02	14.5609	14.5599	78.098	78.098
9/23/2005 5:29:26 AM	5.02	14.5609	14.5599	78.098	78.098
9/23/2005 5:29:56 AM	5.01	14.5563	14.5599	78.098	78.098
9/23/2005 5:30:26 AM	5.00	14.5563	14.5622	78.098	78.098
9/23/2005 5:30:56 AM	5.01	14.5563	14.5574	78.098	78.098
9/23/2005 5:31:26 AM	5.01	14.5563	14.5574	78.098	78.274
9/23/2005 5:31:56 AM	5.01	14.5563	14.5574	78.098	78.098
9/23/2005 5:32:26 AM	5.02	14.5609	14.5574	78.098	78.274
9/23/2005 5:32:56 AM	5.01	14.5563	14.5574	78.098	78.274
9/23/2005 5:33:26 AM	5.01	14.5563	14.5574	78.098	78.274
9/23/2005 5:33:56 AM	5.01	14.5563	14.5574	78.098	78.274
9/23/2005 5:34:26 AM	5.01	14.5563	14.5574	78.098	78.274
9/23/2005 5:34:56 AM	5.01	14.5563	14.5574	78.098	78.274
9/23/2005 5:35:26 AM	5.01	14.5563	14.5599	78.098	78.274
9/23/2005 5:35:56 AM	5.00	14.5516	14.5599	78.098	78.274
9/23/2005 5:36:26 AM	5.01	14.5563	14.5574	78.098	78.274
9/23/2005 5:36:56 AM	5.01	14.5563	14.5574	78.098	78.274
9/23/2005 5:37:26 AM	5.01	14.5563	14.5574	78.098	78.274
9/23/2005 5:37:56 AM	5.01	14.5563	14.5574	78.098	78.274
9/23/2005 5:38:26 AM	5.02	14.5563	14.5551	78.098	78.274
9/23/2005 5:38:56 AM	5.01	14.5563	14.5574	78.098	78.274
9/23/2005 5:39:26 AM	5.01	14.5563	14.5574	78.098	78.274
9/23/2005 5:39:56 AM	5.02	14.5563	14.5551	78.098	78.274
9/23/2005 5:40:26 AM	5.02	14.5563	14.5551	78.098	78.274
9/23/2005 5:40:56 AM	5.02	14.5563	14.5551	78.098	78.274
9/23/2005 5:41:26 AM	5.02	14.5609	14.5574	78.098	78.274
9/23/2005 5:41:56 AM	5.02	14.5563	14.5551	78.098	78.274
9/23/2005 5:42:26 AM	5.01	14.5563	14.5599	78.098	78.274
9/23/2005 5:42:56 AM	5.01	14.5563	14.5574	78.098	78.274
9/23/2005 5:43:26 AM	5.01	14.5563	14.5574	78.098	78.274
9/23/2005 5:43:56 AM	5.01	14.5563	14.5574	78.098	78.274
9/23/2005 5:44:26 AM	5.01	14.5563	14.5574	78.098	78.274
9/23/2005 5:44:56 AM	5.01	14.5563	14.5574	78.098	78.274
9/23/2005 5:45:26 AM	5.01	14.5563	14.5599	78.098	78.274
9/23/2005 5:45:56 AM	5.01	14.5563	14.5599	78.098	78.274
9/23/2005 5:46:26 AM	5.01	14.5563	14.5574	78.098	78.274
9/23/2005 5:46:56 AM	5.01	14.5563	14.5574	78.098	78.274
9/23/2005 5:47:26 AM	5.01	14.5563	14.5574	78.098	78.274
9/23/2005 5:47:56 AM	5.01	14.5563	14.5574	78.098	78.274
9/23/2005 5:48:26 AM	5.01	14.5563	14.5574	78.098	78.274
9/23/2005 5:48:56 AM	5.01	14.5563	14.5574	78.098	78.274
9/23/2005 5:49:26 AM	5.01	14.5563	14.5574	78.098	78.274
9/23/2005 5:49:56 AM	5.01	14.5563	14.5574	78.098	78.274
9/23/2005 5:50:26 AM	5.01	14.556	14.5574	78.274	78.274
9/23/2005 5:50:56 AM	5.01	14.556	14.5574	78.274	78.274
9/23/2005 5:51:26 AM	5.01	14.556	14.5574	78.274	78.274
9/23/2005 5:51:56 AM	4.99	14.5513	14.5599	78.274	78.274
9/23/2005 5:52:26 AM	5.01	14.556	14.5574	78.274	78.274
9/23/2005 5:52:56 AM	5.01	14.556	14.5574	78.274	78.274
9/23/2005 5:53:26 AM	5.00	14.5513	14.5574	78.274	78.274
9/23/2005 5:53:56 AM	5.01	14.5513	14.5551	78.274	78.274
9/23/2005 5:54:26 AM	5.00	14.5513	14.5574	78.274	78.274
9/23/2005 5:54:56 AM	5.02	14.556	14.5551	78.274	78.274
9/23/2005 5:55:26 AM	5.00	14.5513	14.5574	78.274	78.449
9/23/2005 5:55:56 AM	5.01	14.556	14.5599	78.274	78.449
9/23/2005 5:56:26 AM	5.01	14.556	14.5574	78.274	78.449
9/23/2005 5:56:56 AM	5.01	14.556	14.5574	78.274	78.449
9/23/2005 5:57:26 AM	5.01	14.556	14.5574	78.274	78.449
9/23/2005 5:57:56 AM	5.00	14.5513	14.5574	78.274	78.449
9/23/2005 5:58:26 AM	5.01	14.5513	14.5551	78.274	78.449
9/23/2005 5:58:56 AM	5.01	14.5513	14.5551	78.274	78.449
9/23/2005 5:59:26 AM	5.01	14.556	14.5574	78.274	78.449
9/23/2005 5:59:56 AM	5.01	14.5513	14.5551	78.274	78.449
9/23/2005 6:00:26 AM	5.01	14.556	14.5574	78.274	78.449
9/23/2005 6:00:56 AM	5.00	14.5513	14.5574	78.274	78.449
9/23/2005 6:01:26 AM	5.00	14.5513	14.5574	78.274	78.449
9/23/2005 6:01:56 AM	5.01	14.5513	14.5551	78.274	78.449
9/23/2005 6:02:26 AM	5.02	14.556	14.5527	78.274	78.449
9/23/2005 6:02:56 AM	5.01	14.5513	14.5551	78.274	78.449
9/23/2005 6:03:26 AM	5.02	14.556	14.5527	78.274	78.449
9/23/2005 6:03:56 AM	5.01	14.5513	14.5527	78.274	78.449
9/23/2005 6:04:26 AM	5.03	14.556	14.5503	78.274	78.449
9/23/2005 6:04:56 AM	5.02	14.556	14.5527	78.274	78.449
9/23/2005 6:05:26 AM	5.03	14.556	14.5503	78.274	78.449
9/23/2005 6:05:56 AM	5.02	14.556	14.5551	78.274	78.449
9/23/2005 6:06:26 AM	5.02	14.556	14.5527	78.274	78.449
9/23/2005 6:06:56 AM	5.03	14.556	14.5503	78.274	78.449
9/23/2005 6:07:26 AM	5.02	14.556	14.5527	78.274	78.449
9/23/2005 6:07:56 AM	5.02	14.556	14.5527	78.274	78.449
9/23/2005 6:08:26 AM	5.03	14.556	14.5503	78.274	78.449
9/23/2005 6:08:56 AM	5.02	14.556	14.5527	78.274	78.449
9/23/2005 6:09:26 AM	5.02	14.556	14.5551	78.274	78.449
9/23/2005 6:09:56 AM	5.01	14.5513	14.5551	78.274	78.449
9/23/2005 6:10:26 AM	5.01	14.5513	14.5527	78.274	78.449
9/23/2005 6:10:56 AM	5.02	14.556	14.5527	78.274	78.449
9/23/2005 6:11:26 AM	5.01	14.5513	14.5551	78.274	78.449
9/23/2005 6:11:56 AM	5.02	14.556	14.5527	78.274	78.449
9/23/2005 6:12:26 AM	5.01	14.5513	14.5527	78.274	78.449
9/23/2005 6:12:56 AM	5.03	14.556	14.5503	78.274	78.449
9/23/2005 6:13:26 AM	5.01	14.5513	14.5551	78.274	78.449
9/23/2005 6:13:56 AM	5.01	14.5513	14.5551	78.274	78.624
9/23/2005 6:14:26 AM	5.01	14.5513	14.5527	78.274	78.624
9/23/2005 6:14:56 AM	5.02	14.5513	14.5503	78.274	78.624
9/23/2005 6:15:26 AM	5.01	14.5513	14.5527	78.274	78.624
9/23/2005 6:15:56 AM	5.01	14.5513	14.5527	78.274	78.624
9/23/2005 6:16:26 AM	5.02	14.5513	14.5503	78.274	78.624
9/23/2005 6:16:56 AM	5.02	14.556	14.5527	78.274	78.624
9/23/2005 6:17:26 AM	5.02	14.556	14.5527	78.274	78.624
9/23/2005 6:17:56 AM	5.01	14.5513	14.5527	78.274	78.624
9/23/2005 6:18:26 AM	5.01	14.5513	14.5527	78.274	78.624
9/23/2005 6:18:56 AM	5.02	14.5513	14.5503	78.274	78.624
9/23/2005 6:19:26 AM	5.01	14.5513	14.5527	78.274	78.624
9/23/2005 6:19:56 AM	5.01	14.5513	14.5551	78.274	78.624
9/23/2005 6:20:26 AM	5.01	14.5513	14.5527	78.274	78.624
9/23/2005 6:20:56 AM	5.02	14.5513	14.5503	78.274	78.624
9/23/2005 6:21:26 AM	5.01	14.5513	14.5527	78.274	78.624
9/23/2005 6:21:56 AM	5.01	14.5513	14.5527	78.274	78.624
9/23/2005 6:22:26 AM	5.02	14.5513	14.5503	78.274	78.624
9/23/2005 6:22:56 AM	5.03	14.556	14.5503	78.274	78.624
9/23/2005 6:23:26 AM	5.01	14.5513	14.5527	78.274	78.624
9/23/2005 6:23:56 AM	5.02	14.5513	14.5503	78.274	78.624
9/23/2005 6:24:26 AM	5.01	14.5513	14.5527	78.274	78.624
9/23/2005 6:24:56 AM	5.02	14.5513	14.5503	78.274	78.624
9/23/2005 6:25:26 AM	5.02	14.5513	14.5503	78.274	78.624
9/23/2005 6:25:56 AM	5.01	14.5513	14.5527	78.274	78.624
9/23/2005 6:26:26 AM	5.01	14.5513	14.5551	78.274	78.624
9/23/2005 6:26:56 AM	5.02	14.556	14.5527	78.274	78.624
9/23/2005 6:27:26 AM	5.02	14.556	14.5551	78.274	78.624
9/23/2005 6:27:56 AM	5.02	14.5513	14.5479	78.274	78.624
9/23/2005 6:28:26 AM	5.01	14.5513	14.5551	78.274	78.624
9/23/2005 6:28:56 AM	5.01	14.556	14.5574	78.274	78.624
9/23/2005 6:29:26 AM	5.00	14.5513	14.5574	78.274	78.624
9/23/2005 6:29:56 AM	4.99	14.5513	14.5599	78.274	78.624
9/23/2005 6:30:26 AM	4.99	14.5511	14.5599	78.449	78.624
9/23/2005 6:30:56 AM	5.01	14.5557	14.5574	78.449	78.624
9/23/2005 6:31:26 AM	5.00	14.5511	14.5574	78.449	78.624
9/23/2005 6:31:56 AM	5.01	14.5557	14.5574	78.449	78.624
9/23/2005 6:32:26 AM	5.00	14.5511	14.5551	78.449	78.624
9/23/2005 6:32:56 AM	5.00	14.5511	14.5574	78.449	78.624
9/23/2005 6:33:26 AM	5.00	14.5511	14.5551	78.449	78.624
9/23/2005 6:33:56 AM	5.00	14.5511	14.5551	78.449	78.624
9/23/2005 6:34:26 AM	5.01	14.5511	14.5527	78.449	78.624
9/23/2005 6:34:56 AM	5.02	14.5557	14.5551	78.449	78.624
9/23/2005 6:35:26 AM	5.00	14.5511	14.5574	78.449	78.624
9/23/2005 6:35:56 AM	5.02	14.5557	14.5551	78.449	78.624
9/23/2005 6:36:26 AM	5.01	14.5511	14.5527	78.449	78.624
9/23/2005 6:36:56 AM	5.02	14.5557	14.5527	78.449	78.624
9/23/2005 6:37:26 AM	5.01	14.5557	14.5574	78.449	78.624
9/23/2005 6:37:56 AM	5.00	14.5511	14.5551	78.449	78.624
9/23/2005 6:38:26 AM	5.03	14.5557	14.5503	78.449	78.624
9/23/2005 6:38:56 AM	5.02	14.5557	14.5527	78.449	78.624
9/23/2005 6:39:26 AM	5.02	14.5557	14.5527	78.449	78.624
9/23/2005 6:39:56 AM	5.02	14.5557	14.5527	78.449	78.624
9/23/2005 6:40:26 AM	5.03	14.5557	14.5503	78.449	78.624
9/23/2005 6:40:56 AM	5.01	14.5511	14.5527	78.449	78.624
9/23/2005 6:41:26 AM	5.00	14.5511	14.5551	78.449	78.624
9/23/2005 6:41:56 AM	5.00	14.5511	14.5551	78.449	78.624
9/23/2005 6:42:26 AM	5.00	14.5511	14.5574	78.449	78.624
9/23/2005 6:42:56 AM	5.00	14.5511	14.5574	78.449	78.624
9/23/2005 6:43:26 AM	5.00	14.5511	14.5551	78.449	78.624
9/23/2005 6:43:56 AM	5.00	14.5511	14.5574	78.449	78.624
9/23/2005 6:44:26 AM	5.00	14.5511	14.5551	78.449	78.8
9/23/2005 6:44:56 AM	5.00	14.5511	14.5551	78.449	78.8
9/23/2005 6:45:26 AM	5.02	14.5557	14.5527	78.449	78.8
9/23/2005 6:45:56 AM	5.02	14.5557	14.5551	78.449	78.8
9/23/2005 6:46:26 AM	5.02	14.5557	14.5527	78.449	78.8
9/23/2005 6:46:56 AM	5.02	14.5557	14.5527	78.449	78.8
9/23/2005 6:47:26 AM	5.00	14.5511	14.5551	78.449	78.8
9/23/2005 6:47:56 AM	5.02	14.5557	14.5551	78.449	78.8
9/23/2005 6:48:26 AM	5.02	14.5557	14.5551	78.449	78.8
9/23/2005 6:48:56 AM	5.00	14.5511	14.5551	78.449	78.8
9/23/2005 6:49:26 AM	5.00	14.5511	14.5551	78.449	78.8
9/23/2005 6:49:56 AM	5.00	14.5511	14.5574	78.449	78.8
9/23/2005 6:50:26 AM	5.00	14.5511	14.5551	78.449	78.8
9/23/2005 6:50:56 AM	5.02	14.5557	14.5551	78.449	78.8
9/23/2005 6:51:26 AM	5.00	14.5511	14.5551	78.449	78.8
9/23/2005 6:51:56 AM	5.01	14.5511	14.5527	78.449	78.8
9/23/2005 6:52:26 AM	5.01	14.5511	14.5527	78.449	78.8
9/23/2005 6:52:56 AM	5.00	14.5511	14.5574	78.449	78.8
9/23/2005 6:53:26 AM	5.02	14.5557	14.5527	78.449	78.8
9/23/2005 6:53:56 AM	5.00	14.5511	14.5551	78.449	78.8
9/23/2005 6:54:26 AM	5.00	14.5511	14.5551	78.449	78.8
9/23/2005 6:54:56 AM	5.00	14.5511	14.5574	78.449	78.8
9/23/2005 6:55:26 AM	5.00	14.5511	14.5551	78.449	78.8
9/23/2005 6:55:56 AM	5.00	14.5511	14.5551	78.449	78.8
9/23/2005 6:56:26 AM	5.00	14.5511	14.5551	78.449	78.8
9/23/2005 6:56:56 AM	5.00	14.5511	14.5551	78.449	78.8
9/23/2005 6:57:26 AM	5.00	14.5511	14.5551	78.449	78.8
9/23/2005 6:57:56 AM	5.00	14.5511	14.5574	78.449	78.8
9/23/2005 6:58:26 AM	5.02	14.5557	14.5551	78.449	78.8
9/23/2005 6:58:56 AM	5.02	14.5557	14.5551	78.449	78.8
9/23/2005 6:59:26 AM	5.02	14.5557	14.5527	78.449	78.8
9/23/2005 6:59:56 AM	5.02	14.5557	14.5551	78.449	78.8
9/23/2005 7:00:26 AM	5.00	14.5511	14.5551	78.449	78.8
9/23/2005 7:00:56 AM	5.02	14.5511	14.5503	78.449	78.975
9/23/2005 7:01:26 AM	5.02	14.5557	14.5527	78.449	78.975
9/23/2005 7:01:56 AM	5.02	14.5511	14.5503	78.449	78.975
9/23/2005 7:02:26 AM	5.02	14.5557	14.5527	78.449	78.975
9/23/2005 7:02:56 AM	5.02	14.5557	14.5527	78.449	78.975
9/23/2005 7:03:26 AM	5.02	14.5557	14.5527	78.449	78.975
9/23/2005 7:03:56 AM	5.01	14.5511	14.5527	78.449	78.975
9/23/2005 7:04:26 AM	5.02	14.5557	14.5527	78.449	78.975
9/23/2005 7:04:56 AM	5.01	14.5511	14.5527	78.449	78.975
9/23/2005 7:05:26 AM	5.02	14.5508	14.5503	78.624	78.975
9/23/2005 7:05:56 AM	5.02	14.5556	14.5527	78.624	78.975
9/23/2005 7:06:26 AM	5.02	14.5557	14.5551	78.449	78.975
9/23/2005 7:06:56 AM	5.02	14.5556	14.5527	78.624	78.975
9/23/2005 7:07:26 AM	5.03	14.5556	14.5503	78.624	78.975
9/23/2005 7:07:56 AM	5.01	14.5508	14.5527	78.624	78.975
9/23/2005 7:08:26 AM	5.01	14.5508	14.5527	78.624	78.975
9/23/2005 7:08:56 AM	5.01	14.5508	14.5527	78.624	78.975
9/23/2005 7:09:26 AM	5.01	14.5508	14.5527	78.624	78.975
9/23/2005 7:09:56 AM	5.02	14.5508	14.5503	78.624	78.975
9/23/2005 7:10:26 AM	5.02	14.5508	14.5503	78.624	78.975
9/23/2005 7:10:56 AM	5.01	14.5508	14.5527	78.624	78.975
9/23/2005 7:11:26 AM	5.02	14.5508	14.5503	78.624	78.975
9/23/2005 7:11:56 AM	5.01	14.5508	14.5527	78.624	78.975
9/23/2005 7:12:26 AM	5.01	14.5508	14.5527	78.624	78.975
9/23/2005 7:12:56 AM	5.01	14.5508	14.5527	78.624	78.975
9/23/2005 7:13:26 AM	5.02	14.5508	14.5503	78.624	78.975
9/23/2005 7:13:56 AM	5.02	14.5556	14.5527	78.624	78.975
9/23/2005 7:14:26 AM	5.01	14.5508	14.5528	78.624	79.151
9/23/2005 7:14:56 AM	5.02	14.5508	14.5503	78.624	79.151
9/23/2005 7:15:26 AM	5.02	14.5508	14.5503	78.624	79.151
9/23/2005 7:15:56 AM	5.03	14.5508	14.5455	78.624	79.151
9/23/2005 7:16:26 AM	5.02	14.5508	14.5503	78.624	79.151
9/23/2005 7:16:56 AM	5.02	14.5508	14.548	78.624	79.151
9/23/2005 7:17:26 AM	5.02	14.5508	14.5503	78.624	79.151
9/23/2005 7:17:56 AM	5.01	14.5508	14.5528	78.624	79.151
9/23/2005 7:18:26 AM	5.02	14.5508	14.5503	78.624	79.151
9/23/2005 7:18:56 AM	5.02	14.5508	14.5503	78.624	79.151
9/23/2005 7:19:26 AM	5.01	14.5508	14.5528	78.624	79.151
9/23/2005 7:19:56 AM	5.02	14.5508	14.5503	78.624	79.151
9/23/2005 7:20:26 AM	5.00	14.5508	14.5551	78.624	79.151
9/23/2005 7:20:56 AM	5.01	14.5508	14.5528	78.624	79.151
9/23/2005 7:21:26 AM	5.01	14.5508	14.5528	78.624	79.151
9/23/2005 7:21:56 AM	5.01	14.5506	14.5528	78.8	79.151
9/23/2005 7:22:26 AM	5.01	14.5506	14.5528	78.8	79.151
9/23/2005 7:22:56 AM	5.00	14.5506	14.5551	78.8	79.151
9/23/2005 7:23:26 AM	5.01	14.5506	14.5528	78.8	79.151
9/23/2005 7:23:56 AM	5.02	14.5553	14.5528	78.8	79.151
9/23/2005 7:24:26 AM	4.99	14.5458	14.5551	78.8	79.151
9/23/2005 7:24:56 AM	5.00	14.5458	14.5528	78.8	79.326
9/23/2005 7:25:26 AM	5.00	14.5458	14.5528	78.8	79.326
9/23/2005 7:25:56 AM	5.00	14.5458	14.5528	78.8	79.326
9/23/2005 7:26:26 AM	5.00	14.5458	14.5503	78.8	79.326
9/23/2005 7:26:56 AM	5.01	14.5458	14.548	78.8	79.326
9/23/2005 7:27:26 AM	5.00	14.5458	14.5503	78.8	79.326
9/23/2005 7:27:56 AM	5.00	14.5458	14.5528	78.8	79.326
9/23/2005 7:28:26 AM	5.00	14.5458	14.5528	78.8	79.326
9/23/2005 7:28:56 AM	5.01	14.5506	14.5503	78.8	79.326
9/23/2005 7:29:26 AM	5.01	14.5506	14.5503	78.8	79.326
9/23/2005 7:29:56 AM	5.01	14.5506	14.5503	78.8	79.326
9/23/2005 7:30:26 AM	5.01	14.5506	14.5528	78.8	79.326
9/23/2005 7:30:56 AM	5.01	14.5506	14.5503	78.8	79.326
9/23/2005 7:31:26 AM	5.01	14.5506	14.5528	78.8	79.326
9/23/2005 7:31:56 AM	5.01	14.5506	14.5503	78.8	79.326
9/23/2005 7:32:26 AM	5.00	14.5458	14.5503	78.8	79.326
9/23/2005 7:32:56 AM	5.01	14.5506	14.5503	78.8	79.326
9/23/2005 7:33:26 AM	5.00	14.5458	14.5503	78.8	79.326
9/23/2005 7:33:56 AM	5.00	14.5455	14.5503	78.975	79.326
9/23/2005 7:34:26 AM	5.01	14.5503	14.5503	78.975	79.326
9/23/2005 7:34:56 AM	5.01	14.5455	14.548	78.975	79.502
9/23/2005 7:35:26 AM	5.01	14.5503	14.5503	78.975	79.502
9/23/2005 7:35:56 AM	5.01	14.5503	14.5503	78.975	79.502
9/23/2005 7:36:26 AM	5.01	14.5503	14.5503	78.975	79.502
9/23/2005 7:36:56 AM	5.01	14.5455	14.548	78.975	79.502
9/23/2005 7:37:26 AM	5.01	14.5455	14.5455	78.975	79.502
9/23/2005 7:37:56 AM	5.02	14.5503	14.5455	78.975	79.502
9/23/2005 7:38:26 AM	5.01	14.5503	14.5503	78.975	79.502
9/23/2005 7:38:56 AM	5.02	14.5503	14.548	78.975	79.502
9/23/2005 7:39:26 AM	5.01	14.5503	14.5528	78.975	79.502
9/23/2005 7:39:56 AM	5.01	14.5503	14.5528	78.975	79.502
9/23/2005 7:40:26 AM	5.02	14.555	14.5528	78.975	79.502
9/23/2005 7:40:56 AM	5.01	14.5503	14.5528	78.975	79.502
9/23/2005 7:41:26 AM	5.01	14.5503	14.5528	78.975	79.502
9/23/2005 7:41:56 AM	5.02	14.555	14.5503	78.975	79.502
9/23/2005 7:42:26 AM	5.01	14.5503	14.5503	78.975	79.502
9/23/2005 7:42:56 AM	5.01	14.5503	14.5503	78.975	79.502
9/23/2005 7:43:26 AM	5.00	14.5503	14.5551	78.975	79.502
9/23/2005 7:43:56 AM	5.00	14.5503	14.5551	78.975	79.502
9/23/2005 7:44:26 AM	5.00	14.5503	14.5551	78.975	79.678
9/23/2005 7:44:56 AM	5.02	14.555	14.5528	78.975	79.678
9/23/2005 7:45:26 AM	5.01	14.555	14.5551	78.975	79.678
9/23/2005 7:45:56 AM	5.01	14.555	14.5551	78.975	79.678
9/23/2005 7:46:26 AM	5.00	14.5454	14.5528	79.151	79.678
9/23/2005 7:46:56 AM	5.01	14.55	14.5528	79.151	79.678
9/23/2005 7:47:26 AM	5.00	14.55	14.5576	79.151	79.678
9/23/2005 7:47:56 AM	5.01	14.5547	14.5551	79.151	79.678
9/23/2005 7:48:26 AM	5.01	14.5547	14.5551	79.151	79.678
9/23/2005 7:48:56 AM	5.01	14.5547	14.5551	79.151	79.678
9/23/2005 7:49:26 AM	5.01	14.5547	14.5551	79.151	79.678
9/23/2005 7:49:56 AM	5.01	14.5547	14.5551	79.151	79.678
9/23/2005 7:50:26 AM	5.01	14.5547	14.5576	79.151	79.678
9/23/2005 7:50:56 AM	5.02	14.5593	14.5551	79.151	79.678
9/23/2005 7:51:26 AM	5.01	14.5547	14.5551	79.151	79.678
9/23/2005 7:51:56 AM	5.01	14.5547	14.5551	79.151	79.678
9/23/2005 7:52:26 AM	5.01	14.5547	14.5551	79.151	79.678
9/23/2005 7:52:56 AM	5.02	14.5593	14.5576	79.151	79.678
9/23/2005 7:53:26 AM	5.00	14.5547	14.5599	79.151	79.678
9/23/2005 7:53:56 AM	5.01	14.5547	14.5576	79.151	79.678
9/23/2005 7:54:26 AM	5.01	14.5547	14.5576	79.151	79.853
9/23/2005 7:54:56 AM	5.01	14.5547	14.5576	79.151	79.853
9/23/2005 7:55:26 AM	5.01	14.5547	14.5551	79.151	79.853
9/23/2005 7:55:56 AM	5.00	14.5547	14.5599	79.151	79.853
9/23/2005 7:56:26 AM	5.01	14.5547	14.5576	79.151	79.853
9/23/2005 7:56:56 AM	5.01	14.5547	14.5576	79.151	79.853
9/23/2005 7:57:26 AM	5.01	14.5547	14.5576	79.151	79.853
9/23/2005 7:57:56 AM	5.01	14.5593	14.5599	79.151	79.853
9/23/2005 7:58:26 AM	5.01	14.5547	14.5576	79.151	79.853
9/23/2005 7:58:56 AM	5.00	14.5547	14.5599	79.151	79.853
9/23/2005 7:59:26 AM	5.01	14.5547	14.5576	79.151	79.853
9/23/2005 7:59:56 AM	5.01	14.5547	14.5576	79.151	79.853
9/23/2005 8:00:26 AM	5.00	14.5547	14.5599	79.151	79.853
9/23/2005 8:00:56 AM	5.01	14.5547	14.5576	79.151	79.853
9/23/2005 8:01:26 AM	5.02	14.5593	14.5576	79.151	79.853
9/23/2005 8:01:56 AM	5.01	14.5547	14.5576	79.151	79.853
9/23/2005 8:02:26 AM	5.01	14.5547	14.5576	79.151	79.853
9/23/2005 8:02:56 AM	5.01	14.5593	14.5599	79.151	79.853
9/23/2005 8:03:26 AM	5.02	14.5547	14.5528	79.151	79.853
9/23/2005 8:03:56 AM	5.00	14.5547	14.5599	79.151	79.853
9/23/2005 8:04:26 AM	5.00	14.5547	14.5599	79.151	79.853
9/23/2005 8:04:56 AM	5.01	14.5593	14.5599	79.151	79.853
9/23/2005 8:05:26 AM	5.01	14.5593	14.5599	79.151	79.853
9/23/2005 8:05:56 AM	5.02	14.5593	14.5576	79.151	79.853
9/23/2005 8:06:26 AM	5.00	14.5547	14.5599	79.151	79.853
9/23/2005 8:06:56 AM	5.01	14.5547	14.5551	79.151	79.853
9/23/2005 8:07:26 AM	5.00	14.5547	14.5599	79.151	79.853
9/23/2005 8:07:56 AM	5.01	14.5593	14.5599	79.151	79.678
9/23/2005 8:08:26 AM	5.00	14.5547	14.5599	79.151	79.678
9/23/2005 8:08:56 AM	5.01	14.5547	14.5576	79.151	79.678
9/23/2005 8:09:26 AM	5.02	14.5593	14.5576	79.151	79.678
9/23/2005 8:09:56 AM	5.02	14.5593	14.5576	79.151	79.678
9/23/2005 8:10:26 AM	5.02	14.5593	14.5576	79.151	79.678
9/23/2005 8:10:56 AM	5.01	14.5593	14.5624	79.151	79.678
9/23/2005 8:11:26 AM	5.01	14.5593	14.5599	79.151	79.678
9/23/2005 8:11:56 AM	5.01	14.5593	14.5599	79.151	79.678
9/23/2005 8:12:26 AM	5.01	14.5593	14.5599	79.151	79.678
9/23/2005 8:12:56 AM	5.01	14.5593	14.5624	79.151	79.678
9/23/2005 8:13:26 AM	5.00	14.5547	14.5599	79.151	79.502
9/23/2005 8:13:56 AM	5.00	14.5547	14.5624	79.151	79.502
9/23/2005 8:14:26 AM	5.00	14.5547	14.5599	79.151	79.502
9/23/2005 8:14:56 AM	5.00	14.5547	14.5599	79.151	79.502
9/23/2005 8:15:26 AM	5.00	14.5547	14.5599	79.151	79.502
9/23/2005 8:15:56 AM	5.02	14.5593	14.5576	79.151	79.502
9/23/2005 8:16:26 AM	5.01	14.5593	14.5599	79.151	79.502
9/23/2005 8:16:56 AM	5.02	14.5593	14.5551	79.151	79.502
9/23/2005 8:17:26 AM	5.02	14.5593	14.5551	79.151	79.502
9/23/2005 8:17:56 AM	5.02	14.5593	14.5576	79.151	79.502
9/23/2005 8:18:26 AM	5.01	14.5547	14.5576	79.151	79.502
9/23/2005 8:18:56 AM	5.02	14.5593	14.5551	79.151	79.502
9/23/2005 8:19:26 AM	5.01	14.5547	14.5576	79.151	79.502
9/23/2005 8:19:56 AM	5.02	14.5593	14.5576	79.151	79.502
9/23/2005 8:20:26 AM	5.01	14.5547	14.5576	79.151	79.502
9/23/2005 8:20:56 AM	5.01	14.5547	14.5576	79.151	79.502
9/23/2005 8:21:26 AM	5.01	14.5547	14.5576	79.151	79.502
9/23/2005 8:21:56 AM	5.01	14.5547	14.5576	79.151	79.502
9/23/2005 8:22:26 AM	5.01	14.5593	14.5599	79.151	79.502
9/23/2005 8:22:56 AM	5.00	14.5547	14.5599	79.151	79.502
9/23/2005 8:23:26 AM	5.01	14.5547	14.5576	79.151	79.502
9/23/2005 8:23:56 AM	5.01	14.5547	14.5551	79.151	79.502
9/23/2005 8:24:26 AM	5.02	14.5547	14.5528	79.151	79.502
9/23/2005 8:24:56 AM	5.01	14.5547	14.5576	79.151	79.502
9/23/2005 8:25:26 AM	5.01	14.5547	14.5576	79.151	79.502
9/23/2005 8:25:56 AM	5.00	14.5547	14.5599	79.151	79.502
9/23/2005 8:26:26 AM	5.01	14.5547	14.5576	79.151	79.502
9/23/2005 8:26:56 AM	5.01	14.5547	14.5576	79.151	79.502
9/23/2005 8:27:26 AM	5.00	14.5503	14.5551	78.975	79.502
9/23/2005 8:27:56 AM	5.00	14.5503	14.5576	78.975	79.502
9/23/2005 8:28:26 AM	5.01	14.555	14.5551	78.975	79.502
9/23/2005 8:28:56 AM	5.01	14.555	14.5551	78.975	79.502
9/23/2005 8:29:26 AM	5.00	14.5503	14.5551	78.975	79.502
9/23/2005 8:29:56 AM	5.01	14.555	14.5551	78.975	79.502
9/23/2005 8:30:26 AM	5.01	14.555	14.5551	78.975	79.502
9/23/2005 8:30:56 AM	5.00	14.5503	14.5551	78.975	79.502
9/23/2005 8:31:26 AM	5.01	14.5503	14.5528	78.975	79.502
9/23/2005 8:31:56 AM	5.00	14.5503	14.5551	78.975	79.502
9/23/2005 8:32:26 AM	4.99	14.5503	14.5599	78.975	79.502
9/23/2005 8:32:56 AM	5.00	14.5503	14.5551	78.975	79.502
9/23/2005 8:33:26 AM	5.00	14.5503	14.5551	78.975	79.502
9/23/2005 8:33:56 AM	5.00	14.5503	14.5551	78.975	79.502
9/23/2005 8:34:26 AM	5.01	14.5503	14.5528	78.975	79.502
9/23/2005 8:34:56 AM	5.00	14.5503	14.5551	78.975	79.502
9/23/2005 8:35:26 AM	5.01	14.5503	14.5528	78.975	79.502
9/23/2005 8:35:56 AM	5.01	14.5503	14.5528	78.975	79.502
9/23/2005 8:36:26 AM	5.00	14.5506	14.5551	78.8	79.326
9/23/2005 8:36:56 AM	5.02	14.5553	14.5528	78.8	79.326
9/23/2005 8:37:26 AM	5.01	14.5506	14.5503	78.8	79.326
9/23/2005 8:37:56 AM	5.01	14.5506	14.5528	78.8	79.326
9/23/2005 8:38:26 AM	5.01	14.5506	14.5503	78.8	79.326
9/23/2005 8:38:56 AM	5.01	14.5506	14.5503	78.8	79.326
9/23/2005 8:39:26 AM	5.02	14.5553	14.5528	78.8	79.326
9/23/2005 8:39:56 AM	5.01	14.5506	14.5528	78.8	79.151
9/23/2005 8:40:26 AM	5.01	14.5506	14.5503	78.8	79.151
9/23/2005 8:40:56 AM	5.01	14.5506	14.5528	78.8	79.151
9/23/2005 8:41:26 AM	5.01	14.5506	14.5528	78.8	79.151
9/23/2005 8:41:56 AM	5.01	14.5506	14.5528	78.8	79.151
9/23/2005 8:42:26 AM	5.01	14.5553	14.5551	78.8	79.151
9/23/2005 8:42:56 AM	5.01	14.5506	14.5527	78.8	78.975
9/23/2005 8:43:26 AM	5.01	14.5506	14.5527	78.8	78.975
9/23/2005 8:43:56 AM	5.01	14.5506	14.5527	78.8	78.975
9/23/2005 8:44:26 AM	5.01	14.5506	14.5527	78.8	78.975
9/23/2005 8:44:56 AM	5.01	14.5508	14.5527	78.624	78.8
9/23/2005 8:45:26 AM	5.01	14.5508	14.5527	78.624	78.8
9/23/2005 8:45:56 AM	5.01	14.5508	14.5527	78.624	78.8
9/23/2005 8:46:26 AM	5.00	14.5461	14.5503	78.624	78.8
9/23/2005 8:46:56 AM	5.02	14.5556	14.5527	78.624	78.624
9/23/2005 8:47:26 AM	5.01	14.5508	14.5527	78.624	78.624
9/23/2005 8:47:56 AM	5.02	14.5556	14.5551	78.624	78.624
9/23/2005 8:48:26 AM	5.02	14.5508	14.5503	78.624	78.624
9/23/2005 8:48:56 AM	5.02	14.5556	14.5527	78.624	78.624
9/23/2005 8:49:26 AM	5.01	14.5508	14.5527	78.624	78.449
9/23/2005 8:49:56 AM	5.02	14.5556	14.5527	78.624	78.449
9/23/2005 8:50:26 AM	5.01	14.5508	14.5527	78.624	78.449
9/23/2005 8:50:56 AM	5.02	14.5556	14.5527	78.624	78.449
9/23/2005 8:51:26 AM	5.02	14.5556	14.5551	78.624	78.449
9/23/2005 8:51:56 AM	5.02	14.5556	14.5551	78.624	78.274
9/23/2005 8:52:26 AM	5.00	14.5508	14.5551	78.624	78.274
9/23/2005 8:52:56 AM	5.03	14.5556	14.5503	78.624	78.274
9/23/2005 8:53:26 AM	5.01	14.5508	14.5527	78.624	78.274
9/23/2005 8:53:56 AM	5.01	14.5508	14.5527	78.624	78.274
9/23/2005 8:54:26 AM	5.02	14.5557	14.5527	78.449	78.274
9/23/2005 8:54:56 AM	5.02	14.5511	14.5503	78.449	78.098
9/23/2005 8:55:26 AM	5.01	14.5511	14.5527	78.449	78.098
9/23/2005 8:55:56 AM	5.01	14.5511	14.5527	78.449	78.098
9/23/2005 8:56:26 AM	5.00	14.5511	14.5551	78.449	78.098
9/23/2005 8:56:56 AM	5.00	14.5511	14.5551	78.449	78.098
9/23/2005 8:57:26 AM	5.00	14.5511	14.5551	78.449	77.923
9/23/2005 8:57:56 AM	5.01	14.5511	14.5527	78.449	77.923
9/23/2005 8:58:26 AM	5.02	14.5557	14.5551	78.449	77.923
9/23/2005 8:58:56 AM	5.01	14.5511	14.5527	78.449	77.923
9/23/2005 8:59:26 AM	5.01	14.5511	14.5527	78.449	77.923
9/23/2005 8:59:56 AM	5.03	14.5557	14.5503	78.449	77.749
9/23/2005 9:00:26 AM	5.02	14.5511	14.5503	78.449	77.749
9/23/2005 9:00:56 AM	5.00	14.5464	14.5527	78.449	77.749
9/23/2005 9:01:26 AM	5.00	14.5464	14.5527	78.449	77.749
9/23/2005 9:01:56 AM	5.01	14.5513	14.5551	78.274	77.749
9/23/2005 9:02:26 AM	5.01	14.5513	14.5527	78.274	77.749
9/23/2005 9:02:56 AM	5.01	14.5513	14.5527	78.274	77.574
9/23/2005 9:03:26 AM	5.01	14.5513	14.5527	78.274	77.574
9/23/2005 9:03:56 AM	5.01	14.5513	14.5527	78.274	77.574
9/23/2005 9:04:26 AM	5.01	14.5513	14.5551	78.274	77.574
9/23/2005 9:04:56 AM	5.01	14.5513	14.5527	78.274	77.574
9/23/2005 9:05:26 AM	5.01	14.5513	14.5527	78.274	77.574
9/23/2005 9:05:56 AM	4.99	14.5467	14.5551	78.274	77.574
9/23/2005 9:06:26 AM	5.01	14.5513	14.5527	78.274	77.4
9/23/2005 9:06:56 AM	5.00	14.5467	14.5527	78.274	77.4
9/23/2005 9:07:26 AM	5.02	14.5513	14.5503	78.274	77.4
9/23/2005 9:07:56 AM	5.00	14.5467	14.5527	78.274	77.4
9/23/2005 9:08:26 AM	5.01	14.5513	14.5527	78.274	77.4
9/23/2005 9:08:56 AM	5.01	14.5513	14.5551	78.274	77.4
9/23/2005 9:09:26 AM	5.01	14.5513	14.5551	78.274	77.4
9/23/2005 9:09:56 AM	5.00	14.5513	14.5574	78.274	77.4
9/23/2005 9:10:26 AM	5.00	14.547	14.5551	78.098	77.4
9/23/2005 9:10:56 AM	5.00	14.547	14.5551	78.098	77.4
9/23/2005 9:11:26 AM	5.01	14.5516	14.5527	78.098	77.225
9/23/2005 9:11:56 AM	5.01	14.5516	14.5551	78.098	77.225
9/23/2005 9:12:26 AM	5.01	14.5516	14.5551	78.098	77.225
9/23/2005 9:12:56 AM	5.01	14.5516	14.5551	78.098	77.225
9/23/2005 9:13:26 AM	5.01	14.5516	14.5551	78.098	77.225
9/23/2005 9:13:56 AM	5.01	14.5563	14.5574	78.098	77.225
9/23/2005 9:14:26 AM	5.01	14.5516	14.5551	78.098	77.225
9/23/2005 9:14:56 AM	5.01	14.5516	14.5551	78.098	77.225
9/23/2005 9:15:26 AM	5.02	14.5563	14.5551	78.098	77.225
9/23/2005 9:15:56 AM	5.02	14.5563	14.5527	78.098	77.225
9/23/2005 9:16:26 AM	5.01	14.5516	14.5527	78.098	77.225
9/23/2005 9:16:56 AM	5.02	14.5563	14.5527	78.098	77.225
9/23/2005 9:17:26 AM	5.01	14.5516	14.5551	78.098	77.225
9/23/2005 9:17:56 AM	5.01	14.5516	14.5527	78.098	77.225
9/23/2005 9:18:26 AM	5.01	14.5519	14.5551	77.923	77.225
9/23/2005 9:18:56 AM	5.01	14.5519	14.5527	77.923	77.225
9/23/2005 9:19:26 AM	5.01	14.5519	14.5551	77.923	77.225
9/23/2005 9:19:56 AM	5.00	14.5473	14.5527	77.923	77.225
9/23/2005 9:20:26 AM	5.01	14.5519	14.5527	77.923	77.225
9/23/2005 9:20:56 AM	5.01	14.5519	14.5551	77.923	77.225
9/23/2005 9:21:26 AM	5.01	14.5519	14.5527	77.923	77.225
9/23/2005 9:21:56 AM	5.01	14.5519	14.5551	77.923	77.225
9/23/2005 9:22:26 AM	5.01	14.5519	14.5551	77.923	77.225
9/23/2005 9:22:56 AM	5.00	14.5519	14.5574	77.923	77.225
9/23/2005 9:23:26 AM	5.00	14.5473	14.5551	77.923	77.225
9/23/2005 9:23:56 AM	5.01	14.5519	14.5551	77.923	77.225
9/23/2005 9:24:26 AM	5.01	14.5519	14.5551	77.923	77.225
9/23/2005 9:24:56 AM	5.01	14.5519	14.5551	77.923	77.225
9/23/2005 9:25:26 AM	5.02	14.5566	14.5551	77.923	77.4
9/23/2005 9:25:56 AM	5.01	14.5519	14.5527	77.923	77.4
9/23/2005 9:26:26 AM	5.01	14.5519	14.5551	77.923	77.4
9/23/2005 9:26:56 AM	5.00	14.5474	14.5527	77.749	77.4
9/23/2005 9:27:26 AM	5.00	14.5474	14.5551	77.749	77.4
9/23/2005 9:27:56 AM	5.00	14.5474	14.5551	77.749	77.4
9/23/2005 9:28:26 AM	5.00	14.5474	14.5551	77.749	77.4
9/23/2005 9:28:56 AM	5.01	14.5522	14.5551	77.749	77.4
9/23/2005 9:29:26 AM	5.01	14.5522	14.5551	77.749	77.4
9/23/2005 9:29:56 AM	5.01	14.5522	14.5527	77.749	77.4
9/23/2005 9:30:26 AM	5.01	14.5522	14.5527	77.749	77.4
9/23/2005 9:30:56 AM	5.01	14.5522	14.5551	77.749	77.4
9/23/2005 9:31:26 AM	5.00	14.5474	14.5551	77.749	77.4
9/23/2005 9:31:56 AM	5.01	14.5522	14.5527	77.749	77.4
9/23/2005 9:32:26 AM	5.00	14.5474	14.5551	77.749	77.4
9/23/2005 9:32:56 AM	5.01	14.5525	14.5551	77.574	77.4
9/23/2005 9:33:26 AM	5.01	14.5525	14.5527	77.574	77.4
9/23/2005 9:33:56 AM	5.01	14.5525	14.5527	77.574	77.225
9/23/2005 9:34:26 AM	5.01	14.5525	14.5527	77.574	77.225
9/23/2005 9:34:56 AM	5.01	14.5525	14.5527	77.574	77.225
9/23/2005 9:35:26 AM	5.01	14.5525	14.5527	77.574	77.225
9/23/2005 9:35:56 AM	5.02	14.5525	14.5503	77.574	77.225
9/23/2005 9:36:26 AM	5.01	14.5525	14.5527	77.574	77.225
9/23/2005 9:36:56 AM	5.01	14.5477	14.5503	77.574	77.225
9/23/2005 9:37:26 AM	5.01	14.548	14.5479	77.4	77.225
9/23/2005 9:37:56 AM	5.01	14.548	14.5503	77.4	77.225
9/23/2005 9:38:26 AM	5.02	14.5527	14.5503	77.4	77.05
9/23/2005 9:38:56 AM	5.02	14.5527	14.5503	77.4	77.05
9/23/2005 9:39:26 AM	5.00	14.548	14.5527	77.4	77.05
9/23/2005 9:39:56 AM	5.00	14.548	14.5527	77.4	77.05
9/23/2005 9:40:26 AM	5.01	14.548	14.5479	77.4	77.05
9/23/2005 9:40:56 AM	5.01	14.548	14.5503	77.4	77.05
9/23/2005 9:41:26 AM	5.00	14.5434	14.5479	77.4	76.876
9/23/2005 9:41:56 AM	5.01	14.548	14.5479	77.4	76.876
9/23/2005 9:42:26 AM	5.00	14.5437	14.5503	77.225	76.876
9/23/2005 9:42:56 AM	5.00	14.5437	14.5503	77.225	76.876
9/23/2005 9:43:26 AM	5.00	14.5437	14.5503	77.225	76.876
9/23/2005 9:43:56 AM	5.00	14.5437	14.5479	77.225	76.876
9/23/2005 9:44:26 AM	5.00	14.5437	14.5479	77.225	76.876
9/23/2005 9:44:56 AM	5.00	14.5437	14.5479	77.225	76.703
9/23/2005 9:45:26 AM	5.01	14.5437	14.5455	77.225	76.703
9/23/2005 9:45:56 AM	5.02	14.5437	14.5431	77.225	76.703
9/23/2005 9:46:26 AM	5.02	14.5437	14.5431	77.225	76.703
9/23/2005 9:46:56 AM	5.01	14.5437	14.5455	77.225	76.703
9/23/2005 9:47:26 AM	5.00	14.539	14.5455	77.225	76.703
9/23/2005 9:47:56 AM	5.00	14.539	14.5455	77.225	76.703
9/23/2005 9:48:26 AM	4.99	14.5392	14.5503	77.05	76.528
9/23/2005 9:48:56 AM	5.01	14.5439	14.5455	77.05	76.528
9/23/2005 9:49:26 AM	5.00	14.5392	14.5455	77.05	76.528
9/23/2005 9:49:56 AM	5.00	14.5392	14.5455	77.05	76.528
9/23/2005 9:50:26 AM	5.00	14.5392	14.5455	77.05	76.528
9/23/2005 9:50:56 AM	5.01	14.5392	14.5431	77.05	76.528
9/23/2005 9:51:26 AM	5.01	14.5439	14.5455	77.05	76.528
9/23/2005 9:51:56 AM	5.02	14.5439	14.5431	77.05	76.528
9/23/2005 9:52:26 AM	5.02	14.5439	14.5431	77.05	76.528
9/23/2005 9:52:56 AM	5.00	14.5392	14.5455	77.05	76.528
9/23/2005 9:53:26 AM	5.00	14.5392	14.5455	77.05	76.528
9/23/2005 9:53:56 AM	5.00	14.5392	14.5455	77.05	76.354
9/23/2005 9:54:26 AM	5.00	14.5395	14.5455	76.876	76.354
9/23/2005 9:54:56 AM	5.00	14.5395	14.5455	76.876	76.354
9/23/2005 9:55:26 AM	5.01	14.5442	14.5455	76.876	76.354
9/23/2005 9:55:56 AM	5.01	14.5442	14.5455	76.876	76.354
9/23/2005 9:56:26 AM	5.02	14.5442	14.5431	76.876	76.354
9/23/2005 9:56:56 AM	5.00	14.5395	14.5455	76.876	76.354
9/23/2005 9:57:26 AM	5.02	14.5442	14.5431	76.876	76.354
9/23/2005 9:57:56 AM	5.00	14.5395	14.5455	76.876	76.354
9/23/2005 9:58:26 AM	5.00	14.5395	14.5455	76.876	76.354
9/23/2005 9:58:56 AM	5.01	14.5395	14.5431	76.876	76.354
9/23/2005 9:59:26 AM	5.02	14.5442	14.5431	76.876	76.354
9/23/2005 9:59:56 AM	5.02	14.5442	14.5431	76.876	76.354
9/23/2005 10:00:26 AM	5.02	14.5442	14.5431	76.876	76.354
9/23/2005 10:00:56 AM	5.01	14.5442	14.5455	76.876	76.181
9/23/2005 10:01:26 AM	5.01	14.5442	14.5455	76.876	76.181
9/23/2005 10:01:56 AM	5.01	14.5442	14.5479	76.876	76.181
9/23/2005 10:02:26 AM	5.01	14.5442	14.5455	76.876	76.181
9/23/2005 10:02:56 AM	5.01	14.5442	14.5455	76.876	76.181
9/23/2005 10:03:26 AM	5.03	14.5489	14.5431	76.876	76.181
9/23/2005 10:03:56 AM	5.02	14.5444	14.5408	76.703	76.181
9/23/2005 10:04:26 AM	5.02	14.5444	14.5431	76.703	76.181
9/23/2005 10:04:56 AM	5.01	14.5444	14.5455	76.703	76.181
9/23/2005 10:05:26 AM	5.01	14.5444	14.5455	76.703	76.181
9/23/2005 10:05:56 AM	5.01	14.5444	14.5455	76.703	76.181
9/23/2005 10:06:26 AM	5.02	14.5444	14.5431	76.703	76.181
9/23/2005 10:06:56 AM	5.02	14.5444	14.5431	76.703	76.181
9/23/2005 10:07:26 AM	5.02	14.5444	14.5431	76.703	76.181
9/23/2005 10:07:56 AM	5.01	14.5444	14.5455	76.703	76.181
9/23/2005 10:08:26 AM	5.02	14.5444	14.5431	76.703	76.181
9/23/2005 10:08:56 AM	5.01	14.5444	14.5455	76.703	76.181
9/23/2005 10:09:26 AM	5.02	14.5444	14.5431	76.703	76.181
9/23/2005 10:09:56 AM	5.01	14.5444	14.5455	76.703	76.181
9/23/2005 10:10:26 AM	5.02	14.5492	14.5455	76.703	76.181
9/23/2005 10:10:56 AM	5.01	14.5444	14.5455	76.703	76.181
9/23/2005 10:11:26 AM	5.01	14.5444	14.5455	76.703	76.181
9/23/2005 10:11:56 AM	5.01	14.5444	14.5455	76.703	76.181
9/23/2005 10:12:26 AM	5.02	14.5444	14.5431	76.703	76.181
9/23/2005 10:12:56 AM	5.01	14.5444	14.5455	76.703	76.181
9/23/2005 10:13:26 AM	5.01	14.5397	14.5431	76.703	76.181
9/23/2005 10:13:56 AM	5.00	14.5397	14.5479	76.703	76.181
9/23/2005 10:14:26 AM	5.00	14.5397	14.5455	76.703	76.006
9/23/2005 10:14:56 AM	5.01	14.5444	14.5455	76.703	76.006
9/23/2005 10:15:26 AM	5.01	14.5444	14.5455	76.703	76.006
9/23/2005 10:15:56 AM	5.01	14.5444	14.5455	76.703	76.006
9/23/2005 10:16:26 AM	5.02	14.5444	14.5431	76.703	76.006
9/23/2005 10:16:56 AM	5.01	14.5444	14.5455	76.703	76.006
9/23/2005 10:17:26 AM	5.01	14.5397	14.5431	76.703	76.006
9/23/2005 10:17:56 AM	5.01	14.5397	14.5431	76.703	76.006
9/23/2005 10:18:26 AM	5.02	14.5444	14.5431	76.703	76.006
9/23/2005 10:18:56 AM	5.02	14.5444	14.5408	76.703	76.006
9/23/2005 10:19:26 AM	5.02	14.5444	14.5408	76.703	76.006
9/23/2005 10:19:56 AM	5.00	14.5397	14.5455	76.703	76.006
9/23/2005 10:20:26 AM	5.02	14.5444	14.5408	76.703	76.006
9/23/2005 10:20:56 AM	5.02	14.5444	14.5431	76.703	76.006
9/23/2005 10:21:26 AM	5.02	14.5444	14.5408	76.703	76.006
9/23/2005 10:21:56 AM	5.02	14.5444	14.5431	76.703	76.006
9/23/2005 10:22:26 AM	5.00	14.5397	14.5455	76.703	76.006
9/23/2005 10:22:56 AM	5.01	14.5444	14.5455	76.703	76.006
9/23/2005 10:23:26 AM	5.01	14.5444	14.5479	76.703	76.006
9/23/2005 10:23:56 AM	5.01	14.5444	14.5479	76.703	76.006
9/23/2005 10:24:26 AM	5.01	14.5444	14.5479	76.703	76.006
9/23/2005 10:24:56 AM	5.01	14.5444	14.5455	76.703	76.006
9/23/2005 10:25:26 AM	5.01	14.5444	14.5455	76.703	76.006
9/23/2005 10:25:56 AM	5.01	14.5444	14.5455	76.703	76.006
9/23/2005 10:26:26 AM	5.01	14.5444	14.5455	76.703	76.006
9/23/2005 10:26:56 AM	5.01	14.5444	14.5455	76.703	76.006
9/23/2005 10:27:26 AM	5.01	14.5444	14.5455	76.703	76.006
9/23/2005 10:27:56 AM	5.00	14.5397	14.5455	76.703	76.006
9/23/2005 10:28:26 AM	5.00	14.5397	14.5455	76.703	76.006
9/23/2005 10:28:56 AM	5.01	14.5397	14.5408	76.703	76.006
9/23/2005 10:29:26 AM	5.02	14.5444	14.5408	76.703	76.006
9/23/2005 10:29:56 AM	5.01	14.5397	14.5431	76.703	76.006
9/23/2005 10:30:26 AM	5.01	14.5397	14.5408	76.703	76.006
9/23/2005 10:30:56 AM	5.00	14.5397	14.5455	76.703	76.006
9/23/2005 10:31:26 AM	5.01	14.5397	14.5408	76.703	76.006
9/23/2005 10:31:56 AM	5.00	14.5397	14.5455	76.703	76.006
9/23/2005 10:32:26 AM	5.00	14.5397	14.5455	76.703	76.006
9/23/2005 10:32:56 AM	5.00	14.5351	14.5431	76.703	76.006
9/23/2005 10:33:26 AM	5.01	14.5397	14.5431	76.703	76.006
9/23/2005 10:33:56 AM	5.00	14.5351	14.5431	76.703	76.006
9/23/2005 10:34:26 AM	5.01	14.5351	14.5383	76.703	76.006
9/23/2005 10:34:56 AM	5.00	14.5351	14.5431	76.703	76.181
9/23/2005 10:35:26 AM	5.00	14.5351	14.5408	76.703	76.006
9/23/2005 10:35:56 AM	5.01	14.5397	14.5431	76.703	76.006
9/23/2005 10:36:26 AM	5.01	14.5397	14.5408	76.703	76.181
9/23/2005 10:36:56 AM	5.00	14.5351	14.5431	76.703	76.181
9/23/2005 10:37:26 AM	5.00	14.5351	14.5408	76.703	76.181
9/23/2005 10:37:56 AM	5.00	14.5351	14.5408	76.703	76.181
9/23/2005 10:38:26 AM	5.00	14.5351	14.5408	76.703	76.181
9/23/2005 10:38:56 AM	5.00	14.5305	14.5383	76.703	76.181
9/23/2005 10:39:26 AM	5.00	14.5305	14.5383	76.703	76.181
9/23/2005 10:39:56 AM	5.00	14.5351	14.5408	76.703	76.181
9/23/2005 10:40:26 AM	4.98	14.5305	14.5455	76.703	76.181
9/23/2005 10:40:56 AM	4.99	14.5305	14.5431	76.703	76.181
9/23/2005 10:41:26 AM	4.99	14.5305	14.5431	76.703	76.181
9/23/2005 10:41:56 AM	4.98	14.5305	14.5455	76.703	76.181
9/23/2005 10:42:26 AM	4.99	14.5305	14.5431	76.703	76.181
9/23/2005 10:42:56 AM	4.97	14.5257	14.5431	76.703	76.181
9/23/2005 10:43:26 AM	4.97	14.5257	14.5431	76.703	76.181
9/23/2005 10:43:56 AM	5.00	14.5305	14.5383	76.703	76.181
9/23/2005 10:44:26 AM	4.99	14.5305	14.5408	76.703	76.181
9/23/2005 10:44:56 AM	4.99	14.5305	14.5431	76.703	76.181
9/23/2005 10:45:26 AM	4.99	14.5305	14.5431	76.703	76.181
9/23/2005 10:45:56 AM	4.99	14.5305	14.5408	76.703	76.181
9/23/2005 10:46:26 AM	5.00	14.5351	14.5408	76.703	76.181
9/23/2005 10:46:56 AM	5.00	14.5351	14.5431	76.703	76.181
9/23/2005 10:47:26 AM	4.98	14.5305	14.5455	76.703	76.181
9/23/2005 10:47:56 AM	5.00	14.5351	14.5431	76.703	76.181
9/23/2005 10:48:26 AM	5.00	14.5351	14.5431	76.703	76.181
9/23/2005 10:48:56 AM	5.00	14.5351	14.5431	76.703	76.181
9/23/2005 10:49:26 AM	5.00	14.5351	14.5408	76.703	76.181
9/23/2005 10:49:56 AM	5.00	14.5351	14.5408	76.703	76.181
9/23/2005 10:50:26 AM	5.00	14.5351	14.5408	76.703	76.181
9/23/2005 10:50:56 AM	5.00	14.5351	14.5408	76.703	76.181
9/23/2005 10:51:26 AM	5.00	14.5351	14.5408	76.703	76.181
9/23/2005 10:51:56 AM	5.00	14.5351	14.5408	76.703	76.181
9/23/2005 10:52:26 AM	5.00	14.5351	14.5408	76.703	76.181
9/23/2005 10:52:56 AM	5.01	14.5351	14.5383	76.703	76.181
9/23/2005 10:53:26 AM	4.99	14.5305	14.5431	76.703	76.181
9/23/2005 10:53:56 AM	5.00	14.5351	14.5431	76.703	76.181
9/23/2005 10:54:26 AM	5.00	14.5351	14.5408	76.703	76.181
9/23/2005 10:54:56 AM	5.00	14.5351	14.5431	76.703	76.181
9/23/2005 10:55:26 AM	5.00	14.5351	14.5408	76.703	76.181
9/23/2005 10:55:56 AM	4.99	14.5351	14.5455	76.703	76.181
9/23/2005 10:56:26 AM	5.00	14.5351	14.5431	76.703	76.181
9/23/2005 10:56:56 AM	4.99	14.5305	14.5408	76.703	76.181
9/23/2005 10:57:26 AM	4.99	14.5305	14.5408	76.703	76.181
9/23/2005 10:57:56 AM	5.00	14.5351	14.5408	76.703	76.181
9/23/2005 10:58:26 AM	5.00	14.5305	14.5383	76.703	76.181
9/23/2005 10:58:56 AM	5.00	14.5305	14.5383	76.703	76.181
9/23/2005 10:59:26 AM	5.00	14.5305	14.536	76.703	76.181
9/23/2005 10:59:56 AM	5.00	14.5305	14.5383	76.703	76.181
9/23/2005 11:00:26 AM	5.00	14.5305	14.5383	76.703	76.181
9/23/2005 11:00:56 AM	5.00	14.5305	14.5383	76.703	76.181
9/23/2005 11:01:26 AM	5.01	14.5348	14.536	76.876	76.181
9/23/2005 11:01:56 AM	4.99	14.5302	14.5408	76.876	76.181
9/23/2005 11:02:26 AM	4.99	14.5302	14.5408	76.876	76.181
9/23/2005 11:02:56 AM	4.98	14.5255	14.5383	76.876	76.181
9/23/2005 11:03:26 AM	4.98	14.5255	14.5408	76.876	76.181
9/23/2005 11:03:56 AM	4.99	14.5255	14.536	76.876	76.354
9/23/2005 11:04:26 AM	4.97	14.5207	14.5408	76.876	76.354
9/23/2005 11:04:56 AM	4.98	14.5255	14.5383	76.876	76.354
9/23/2005 11:05:26 AM	4.98	14.5255	14.5383	76.876	76.354
9/23/2005 11:05:56 AM	4.98	14.5255	14.5383	76.876	76.354
9/23/2005 11:06:26 AM	4.99	14.5255	14.536	76.876	76.354
9/23/2005 11:06:56 AM	4.99	14.5255	14.536	76.876	76.354
9/23/2005 11:07:26 AM	4.99	14.5255	14.536	76.876	76.354
9/23/2005 11:07:56 AM	5.00	14.5255	14.5335	76.876	76.354
9/23/2005 11:08:26 AM	4.98	14.5255	14.5383	76.876	76.354
9/23/2005 11:08:56 AM	5.00	14.5255	14.5335	76.876	76.354
9/23/2005 11:09:26 AM	4.99	14.5255	14.536	76.876	76.354
9/23/2005 11:09:56 AM	4.99	14.5255	14.536	76.876	76.354
9/23/2005 11:10:26 AM	5.00	14.5255	14.5335	76.876	76.354
9/23/2005 11:10:56 AM	5.01	14.5302	14.5312	76.876	76.354
9/23/2005 11:11:26 AM	5.00	14.5255	14.5335	76.876	76.354
9/23/2005 11:11:56 AM	5.00	14.5255	14.5335	76.876	76.354
9/23/2005 11:12:26 AM	5.00	14.5255	14.5335	76.876	76.354
9/23/2005 11:12:56 AM	5.01	14.5255	14.5287	76.876	76.354
9/23/2005 11:13:26 AM	5.00	14.5207	14.5287	76.876	76.354
9/23/2005 11:13:56 AM	5.00	14.5255	14.5312	76.876	76.354
9/23/2005 11:14:26 AM	5.00	14.5255	14.5312	76.876	76.354
9/23/2005 11:14:56 AM	5.00	14.5255	14.5335	76.876	76.354
9/23/2005 11:15:26 AM	5.01	14.5302	14.5312	76.876	76.354
9/23/2005 11:15:56 AM	5.00	14.5255	14.5312	76.876	76.354
9/23/2005 11:16:26 AM	5.01	14.5255	14.5264	76.876	76.354
9/23/2005 11:16:56 AM	5.01	14.5255	14.5287	76.876	76.354
9/23/2005 11:17:26 AM	5.01	14.5255	14.5287	76.876	76.354
9/23/2005 11:17:56 AM	5.01	14.5255	14.5287	76.876	76.181
9/23/2005 11:18:26 AM	5.00	14.5255	14.5312	76.876	76.181
9/23/2005 11:18:56 AM	5.01	14.5255	14.5287	76.876	76.181
9/23/2005 11:19:26 AM	5.01	14.5255	14.5264	76.876	76.181
9/23/2005 11:19:56 AM	5.01	14.5255	14.5287	76.876	76.181
9/23/2005 11:20:26 AM	5.01	14.5255	14.5287	76.876	76.181
9/23/2005 11:20:56 AM	5.01	14.5255	14.5287	76.876	76.181
9/23/2005 11:21:26 AM	5.00	14.5255	14.5312	76.876	76.181
9/23/2005 11:21:56 AM	5.00	14.5255	14.5312	76.876	76.181
9/23/2005 11:22:26 AM	4.99	14.5207	14.5312	76.876	76.181
9/23/2005 11:22:56 AM	5.00	14.5255	14.5312	76.876	76.181
9/23/2005 11:23:26 AM	4.99	14.5207	14.5312	76.876	76.181
9/23/2005 11:23:56 AM	5.01	14.5255	14.5287	76.876	76.181
9/23/2005 11:24:26 AM	5.00	14.5255	14.5312	76.876	76.181
9/23/2005 11:24:56 AM	5.01	14.5255	14.5287	76.876	76.181
9/23/2005 11:25:26 AM	5.00	14.5207	14.5287	76.876	76.181
9/23/2005 11:25:56 AM	5.00	14.5207	14.5287	76.876	76.181
9/23/2005 11:26:26 AM	5.01	14.5207	14.5239	76.876	76.181
9/23/2005 11:26:56 AM	5.00	14.5207	14.5264	76.876	76.181
9/23/2005 11:27:26 AM	5.00	14.5161	14.5239	76.876	76.181
9/23/2005 11:27:56 AM	5.00	14.5207	14.5264	76.876	76.181
9/23/2005 11:28:26 AM	5.00	14.5207	14.5264	76.876	76.006
9/23/2005 11:28:56 AM	5.01	14.5207	14.5239	76.876	76.006
9/23/2005 11:29:26 AM	5.01	14.5207	14.5239	76.876	76.006
9/23/2005 11:29:56 AM	5.00	14.5207	14.5264	76.876	76.006
9/23/2005 11:30:26 AM	4.99	14.5161	14.5264	76.876	76.006
9/23/2005 11:30:56 AM	4.99	14.5161	14.5264	76.876	76.006
9/23/2005 11:31:26 AM	5.01	14.5207	14.5239	76.876	76.006
9/23/2005 11:31:56 AM	5.00	14.5161	14.5216	76.876	76.006
9/23/2005 11:32:26 AM	5.00	14.5161	14.5239	76.876	76.006
9/23/2005 11:32:56 AM	5.00	14.5161	14.5239	76.876	76.006
9/23/2005 11:33:26 AM	5.00	14.5161	14.5239	76.876	76.006
9/23/2005 11:33:56 AM	5.00	14.5164	14.5239	76.703	76.006
9/23/2005 11:34:26 AM	4.99	14.5164	14.5264	76.703	76.006
9/23/2005 11:34:56 AM	5.01	14.521	14.5239	76.703	76.006
9/23/2005 11:35:26 AM	5.01	14.521	14.5216	76.703	76.006
9/23/2005 11:35:56 AM	5.01	14.5164	14.5191	76.703	76.006
9/23/2005 11:36:26 AM	5.01	14.5164	14.5191	76.703	76.006
9/23/2005 11:36:56 AM	5.00	14.5164	14.5216	76.703	76.006
9/23/2005 11:37:26 AM	5.01	14.5164	14.5191	76.703	76.006
9/23/2005 11:37:56 AM	5.00	14.5164	14.5216	76.703	76.006
9/23/2005 11:38:26 AM	5.00	14.5118	14.5191	76.703	76.006
9/23/2005 11:38:56 AM	5.01	14.5164	14.5191	76.703	76.006
9/23/2005 11:39:26 AM	5.01	14.5164	14.5191	76.703	76.006
9/23/2005 11:39:56 AM	4.99	14.5118	14.5216	76.703	76.006
9/23/2005 11:40:26 AM	5.00	14.5118	14.5168	76.703	76.006
9/23/2005 11:40:56 AM	5.00	14.5118	14.5168	76.703	76.006
9/23/2005 11:41:26 AM	5.00	14.5118	14.5191	76.703	76.006
9/23/2005 11:41:56 AM	5.00	14.5118	14.5191	76.703	76.006
9/23/2005 11:42:26 AM	5.00	14.5118	14.5168	76.703	76.006
9/23/2005 11:42:56 AM	4.99	14.5071	14.5168	76.703	76.006
9/23/2005 11:43:26 AM	4.99	14.5071	14.5168	76.703	76.006
9/23/2005 11:43:56 AM	5.00	14.5118	14.5168	76.703	76.006
9/23/2005 11:44:26 AM	5.00	14.5118	14.5168	76.703	76.006
9/23/2005 11:44:56 AM	5.01	14.5118	14.5144	76.703	76.006
9/23/2005 11:45:26 AM	5.01	14.5118	14.5144	76.703	76.006
9/23/2005 11:45:56 AM	5.01	14.512	14.512	76.528	76.006
9/23/2005 11:46:26 AM	5.01	14.5118	14.512	76.703	76.006
9/23/2005 11:46:56 AM	5.01	14.5073	14.5096	76.528	76.006
9/23/2005 11:47:26 AM	5.01	14.512	14.5144	76.528	76.006
9/23/2005 11:47:56 AM	5.01	14.512	14.512	76.528	76.006
9/23/2005 11:48:26 AM	5.01	14.512	14.5144	76.528	76.006
9/23/2005 11:48:56 AM	4.99	14.5026	14.512	76.528	76.006
9/23/2005 11:49:26 AM	5.01	14.512	14.512	76.528	76.181
9/23/2005 11:49:56 AM	5.00	14.5073	14.5144	76.528	76.006
9/23/2005 11:50:26 AM	5.00	14.5073	14.5144	76.528	76.006
9/23/2005 11:50:56 AM	5.00	14.5073	14.512	76.528	76.006
9/23/2005 11:51:26 AM	5.01	14.5073	14.5073	76.528	76.181
9/23/2005 11:51:56 AM	4.99	14.5026	14.512	76.528	76.006
9/23/2005 11:52:26 AM	4.99	14.5073	14.5168	76.528	76.006
9/23/2005 11:52:56 AM	5.00	14.5073	14.512	76.528	76.006
9/23/2005 11:53:26 AM	5.01	14.5073	14.5096	76.528	76.006
9/23/2005 11:53:56 AM	5.01	14.5073	14.5096	76.528	76.006
9/23/2005 11:54:26 AM	5.01	14.5073	14.5096	76.528	76.006
9/23/2005 11:54:56 AM	5.01	14.5073	14.5096	76.528	76.006
9/23/2005 11:55:26 AM	5.00	14.5026	14.5073	76.528	76.006
9/23/2005 11:55:56 AM	5.01	14.5073	14.5096	76.528	76.006
9/23/2005 11:56:26 AM	5.00	14.5026	14.5096	76.528	76.006
9/23/2005 11:56:56 AM	5.00	14.5026	14.5096	76.528	76.006
9/23/2005 11:57:26 AM	4.99	14.5026	14.512	76.528	76.181
9/23/2005 11:57:56 AM	5.00	14.5073	14.512	76.528	76.006
9/23/2005 11:58:26 AM	5.00	14.5026	14.5096	76.528	76.006
9/23/2005 11:58:56 AM	5.01	14.5073	14.5096	76.528	76.006
9/23/2005 11:59:26 AM	5.00	14.5026	14.5096	76.528	76.006
9/23/2005 11:59:56 AM	4.99	14.5026	14.512	76.528	76.006
9/23/2005 12:00:26 PM	4.99	14.5026	14.512	76.528	76.006
9/23/2005 12:00:56 PM	5.00	14.5026	14.5096	76.528	76.006
9/23/2005 12:01:26 PM	5.00	14.5026	14.5096	76.528	76.006
9/23/2005 12:01:56 PM	5.01	14.5073	14.5073	76.528	76.006
9/23/2005 12:02:26 PM	4.99	14.498	14.5096	76.528	76.006
9/23/2005 12:02:56 PM	5.00	14.5026	14.5096	76.528	76.006
9/23/2005 12:03:26 PM	5.00	14.5026	14.5073	76.528	76.006
9/23/2005 12:03:56 PM	5.00	14.5026	14.5096	76.528	76.006
9/23/2005 12:04:26 PM	5.00	14.5026	14.5073	76.528	76.006
9/23/2005 12:04:56 PM	5.00	14.5026	14.5073	76.528	76.006
9/23/2005 12:05:26 PM	5.00	14.5026	14.5073	76.528	76.006
9/23/2005 12:05:56 PM	5.00	14.5026	14.5073	76.528	76.006
9/23/2005 12:06:26 PM	4.99	14.498	14.5073	76.528	76.006
9/23/2005 12:06:56 PM	5.00	14.498	14.5048	76.528	76.006
9/23/2005 12:07:26 PM	4.99	14.498	14.5073	76.528	76.006
9/23/2005 12:07:56 PM	4.99	14.498	14.5073	76.528	76.006
9/23/2005 12:08:26 PM	4.99	14.4983	14.5073	76.354	76.006
9/23/2005 12:08:56 PM	5.00	14.4983	14.5048	76.354	76.006
9/23/2005 12:09:26 PM	5.01	14.5026	14.5025	76.528	76.006
9/23/2005 12:09:56 PM	5.00	14.4983	14.5048	76.354	76.006
9/23/2005 12:10:26 PM	5.00	14.4983	14.5048	76.354	76.006
9/23/2005 12:10:56 PM	5.00	14.4983	14.5025	76.354	76.006
9/23/2005 12:11:26 PM	5.01	14.4983	14.5	76.354	76.006
9/23/2005 12:11:56 PM	5.01	14.5029	14.5025	76.354	76.006
9/23/2005 12:12:26 PM	5.00	14.4983	14.5025	76.354	76.006
9/23/2005 12:12:56 PM	5.00	14.4983	14.5025	76.354	76.006
9/23/2005 12:13:26 PM	5.01	14.5029	14.5025	76.354	76.006
9/23/2005 12:13:56 PM	4.99	14.4936	14.5048	76.354	76.006
9/23/2005 12:14:26 PM	4.99	14.4936	14.5025	76.354	76.006
9/23/2005 12:14:56 PM	4.99	14.4936	14.5025	76.354	76.006
9/23/2005 12:15:26 PM	5.00	14.4983	14.5025	76.354	76.006
9/23/2005 12:15:56 PM	4.99	14.4936	14.5025	76.354	76.006
9/23/2005 12:16:26 PM	5.00	14.4936	14.5	76.354	76.006
9/23/2005 12:16:56 PM	5.00	14.4936	14.4977	76.354	76.006
9/23/2005 12:17:26 PM	5.00	14.4936	14.4977	76.354	76.006
9/23/2005 12:17:56 PM	5.00	14.4936	14.4977	76.354	76.006
9/23/2005 12:18:26 PM	5.00	14.4936	14.5	76.354	76.006
9/23/2005 12:18:56 PM	5.02	14.4936	14.4906	76.354	76.006
9/23/2005 12:19:26 PM	5.00	14.4936	14.4977	76.354	76.006
9/23/2005 12:19:56 PM	4.99	14.4936	14.5025	76.354	76.006
9/23/2005 12:20:26 PM	5.00	14.4936	14.5	76.354	76.006
9/23/2005 12:20:56 PM	4.99	14.4888	14.4977	76.354	76.006
9/23/2005 12:21:26 PM	5.00	14.4936	14.4977	76.354	76.006
9/23/2005 12:21:56 PM	5.00	14.4936	14.4977	76.354	76.006
9/23/2005 12:22:26 PM	5.00	14.4936	14.4977	76.354	76.006
9/23/2005 12:22:56 PM	5.02	14.4983	14.4954	76.354	76.006
9/23/2005 12:23:26 PM	5.00	14.4936	14.4977	76.354	76.006
9/23/2005 12:23:56 PM	5.00	14.4936	14.4977	76.354	76.006
9/23/2005 12:24:26 PM	5.00	14.4936	14.4977	76.354	76.006
9/23/2005 12:24:56 PM	5.00	14.4936	14.4977	76.354	75.832
9/23/2005 12:25:26 PM	4.99	14.4888	14.4977	76.354	76.006
9/23/2005 12:25:56 PM	4.99	14.4888	14.5	76.354	76.006
9/23/2005 12:26:26 PM	5.00	14.4936	14.4977	76.354	75.832
9/23/2005 12:26:56 PM	5.00	14.4936	14.4977	76.354	75.832
9/23/2005 12:27:26 PM	5.02	14.4983	14.4952	76.354	75.832
9/23/2005 12:27:56 PM	5.01	14.4936	14.4952	76.354	75.832
9/23/2005 12:28:26 PM	5.00	14.4936	14.4977	76.354	75.832
9/23/2005 12:28:56 PM	5.00	14.4936	14.4977	76.354	75.832
9/23/2005 12:29:26 PM	5.01	14.4936	14.4952	76.354	75.832
9/23/2005 12:29:56 PM	5.01	14.4936	14.4952	76.354	75.832
9/23/2005 12:30:26 PM	5.01	14.4936	14.4952	76.354	75.832
9/23/2005 12:30:56 PM	5.00	14.4888	14.4952	76.354	75.832
9/23/2005 12:31:26 PM	5.01	14.4936	14.4952	76.354	75.832
9/23/2005 12:31:56 PM	4.99	14.4888	14.4977	76.354	75.832
9/23/2005 12:32:26 PM	5.00	14.4936	14.4977	76.354	75.832
9/23/2005 12:32:56 PM	5.02	14.4983	14.4952	76.354	75.832
9/23/2005 12:33:26 PM	5.01	14.4936	14.4952	76.354	75.832
9/23/2005 12:33:56 PM	5.02	14.4983	14.4952	76.354	75.832
9/23/2005 12:34:26 PM	5.03	14.4983	14.4929	76.354	75.832
9/23/2005 12:34:56 PM	5.03	14.4983	14.4929	76.354	75.832
9/23/2005 12:35:26 PM	5.00	14.4936	14.4977	76.354	75.832
9/23/2005 12:35:56 PM	5.01	14.4936	14.4952	76.354	75.832
9/23/2005 12:36:26 PM	4.99	14.4842	14.4952	76.354	75.832
9/23/2005 12:36:56 PM	4.98	14.4842	14.5	76.354	75.832
9/23/2005 12:37:26 PM	4.99	14.4842	14.4952	76.354	75.832
9/23/2005 12:37:56 PM	4.98	14.4796	14.4929	76.354	75.832
9/23/2005 12:38:26 PM	4.99	14.4796	14.4906	76.354	75.832
9/23/2005 12:38:56 PM	4.99	14.4798	14.4906	76.181	75.832
9/23/2005 12:39:26 PM	4.98	14.4752	14.4906	76.181	75.832
9/23/2005 12:39:56 PM	4.97	14.4704	14.4906	76.181	75.832
9/23/2005 12:40:26 PM	4.97	14.4752	14.4929	76.181	75.832
9/23/2005 12:40:56 PM	4.96	14.4704	14.4952	76.181	75.832
9/23/2005 12:41:26 PM	4.95	14.4658	14.4929	76.181	75.832
9/23/2005 12:41:56 PM	4.97	14.4704	14.4906	76.181	75.832
9/23/2005 12:42:26 PM	4.97	14.4704	14.4906	76.181	75.832
9/23/2005 12:42:56 PM	4.96	14.4658	14.4881	76.181	75.832
9/23/2005 12:43:26 PM	4.96	14.4658	14.4906	76.181	75.832
9/23/2005 12:43:56 PM	4.96	14.4658	14.4881	76.181	75.832
9/23/2005 12:44:26 PM	4.96	14.4658	14.4881	76.181	75.832
9/23/2005 12:44:56 PM	4.97	14.4658	14.4858	76.181	75.832
9/23/2005 12:45:26 PM	4.97	14.4658	14.4858	76.181	75.832
9/23/2005 12:45:56 PM	4.96	14.4658	14.4881	76.181	75.832
9/23/2005 12:46:26 PM	4.98	14.4704	14.4833	76.181	75.832
9/23/2005 12:46:56 PM	4.97	14.4658	14.4833	76.181	75.832
9/23/2005 12:47:26 PM	4.98	14.4658	14.4785	76.181	75.832
9/23/2005 12:47:56 PM	4.96	14.4611	14.4833	76.181	75.832
9/23/2005 12:48:26 PM	4.97	14.4658	14.4833	76.181	75.832
9/23/2005 12:48:56 PM	4.98	14.4658	14.4785	76.181	75.832
9/23/2005 12:49:26 PM	4.98	14.4658	14.481	76.181	75.832
9/23/2005 12:49:56 PM	4.98	14.4658	14.4785	76.181	75.832
9/23/2005 12:50:26 PM	4.98	14.4658	14.481	76.181	75.832
9/23/2005 12:50:56 PM	4.98	14.4658	14.481	76.181	75.832
9/23/2005 12:51:26 PM	4.99	14.4704	14.481	76.181	75.832
9/23/2005 12:51:56 PM	4.98	14.4658	14.481	76.181	75.832
9/23/2005 12:52:26 PM	4.98	14.4658	14.481	76.181	75.832
9/23/2005 12:52:56 PM	4.98	14.4704	14.4833	76.181	75.832
9/23/2005 12:53:26 PM	4.99	14.4704	14.481	76.181	75.832
9/23/2005 12:53:56 PM	4.98	14.4658	14.481	76.181	75.832
9/23/2005 12:54:26 PM	5.00	14.4704	14.4785	76.181	75.832
9/23/2005 12:54:56 PM	4.99	14.4704	14.481	76.181	75.832
9/23/2005 12:55:26 PM	5.00	14.4752	14.4833	76.181	75.832
9/23/2005 12:55:56 PM	5.00	14.4752	14.4833	76.181	75.832
9/23/2005 12:56:26 PM	5.01	14.4798	14.481	76.181	75.832
9/23/2005 12:56:56 PM	5.00	14.4752	14.4833	76.181	75.832
9/23/2005 12:57:26 PM	5.01	14.4752	14.4785	76.181	75.832
9/23/2005 12:57:56 PM	5.01	14.4752	14.4785	76.181	75.832
9/23/2005 12:58:26 PM	5.01	14.4798	14.481	76.181	75.832
9/23/2005 12:58:56 PM	5.01	14.4798	14.481	76.181	75.832
9/23/2005 12:59:26 PM	5.01	14.4798	14.481	76.181	75.832
9/23/2005 12:59:56 PM	5.00	14.4798	14.4858	76.181	75.832
9/23/2005 1:00:26 PM	5.00	14.4798	14.4858	76.181	75.832
9/23/2005 1:00:56 PM	5.01	14.4798	14.481	76.181	75.832
9/23/2005 1:01:26 PM	5.01	14.4798	14.4833	76.181	75.832
9/23/2005 1:01:56 PM	5.00	14.4752	14.4833	76.181	75.832
9/23/2005 1:02:26 PM	5.00	14.4752	14.4833	76.181	76.006
9/23/2005 1:02:56 PM	5.00	14.4752	14.4833	76.181	75.832
9/23/2005 1:03:26 PM	5.00	14.4752	14.4833	76.181	76.006
9/23/2005 1:03:56 PM	4.99	14.4752	14.4858	76.181	76.006
9/23/2005 1:04:26 PM	5.00	14.4749	14.481	76.354	76.006
9/23/2005 1:04:56 PM	5.01	14.4749	14.4785	76.354	76.006
9/23/2005 1:05:26 PM	5.00	14.4749	14.481	76.354	76.006
9/23/2005 1:05:56 PM	5.01	14.4749	14.4785	76.354	76.006
9/23/2005 1:06:26 PM	4.99	14.4701	14.4785	76.354	76.006
9/23/2005 1:06:56 PM	4.99	14.4701	14.4785	76.354	76.006
9/23/2005 1:07:26 PM	4.99	14.4701	14.4785	76.354	76.006
9/23/2005 1:07:56 PM	4.99	14.4701	14.4785	76.354	76.006
9/23/2005 1:08:26 PM	5.00	14.4701	14.4762	76.354	76.006
9/23/2005 1:08:56 PM	4.99	14.4701	14.4785	76.354	76.006
9/23/2005 1:09:26 PM	4.99	14.4701	14.481	76.354	76.006
9/23/2005 1:09:56 PM	4.98	14.4701	14.4833	76.354	76.006
9/23/2005 1:10:26 PM	4.98	14.4701	14.4833	76.354	76.006
9/23/2005 1:10:56 PM	4.97	14.4655	14.4833	76.354	76.006
9/23/2005 1:11:26 PM	4.99	14.4701	14.481	76.354	76.006
9/23/2005 1:11:56 PM	4.99	14.4701	14.481	76.354	76.006
9/23/2005 1:12:26 PM	5.00	14.4749	14.481	76.354	76.006
9/23/2005 1:12:56 PM	5.00	14.4701	14.4762	76.354	76.006
9/23/2005 1:13:26 PM	4.99	14.4701	14.4785	76.354	76.006
9/23/2005 1:13:56 PM	5.01	14.4749	14.4762	76.354	76.006
9/23/2005 1:14:26 PM	5.01	14.4749	14.4785	76.354	76.006
9/23/2005 1:14:56 PM	5.01	14.4701	14.4738	76.354	76.006
9/23/2005 1:15:26 PM	5.01	14.4701	14.4738	76.354	76.006
9/23/2005 1:15:56 PM	5.01	14.4701	14.4738	76.354	76.006
9/23/2005 1:16:26 PM	5.01	14.4701	14.4714	76.354	76.006
9/23/2005 1:16:56 PM	5.00	14.4652	14.4714	76.528	76.006
9/23/2005 1:17:26 PM	4.99	14.4652	14.4762	76.528	76.006
9/23/2005 1:17:56 PM	4.99	14.4652	14.4738	76.528	76.006
9/23/2005 1:18:26 PM	5.00	14.4652	14.4714	76.528	76.006
9/23/2005 1:18:56 PM	4.98	14.4652	14.4785	76.528	76.006
9/23/2005 1:19:26 PM	5.00	14.4652	14.4714	76.528	76.006
9/23/2005 1:19:56 PM	5.01	14.4652	14.469	76.528	76.006
9/23/2005 1:20:26 PM	4.99	14.4606	14.4714	76.528	76.006
9/23/2005 1:20:56 PM	4.99	14.4606	14.4714	76.528	76.006
9/23/2005 1:21:26 PM	4.99	14.4606	14.4714	76.528	76.006
9/23/2005 1:21:56 PM	4.98	14.4606	14.4738	76.528	76.006
9/23/2005 1:22:26 PM	4.99	14.4606	14.4714	76.528	76.006
9/23/2005 1:22:56 PM	4.98	14.4559	14.4714	76.528	76.006
9/23/2005 1:23:26 PM	4.98	14.4559	14.4714	76.528	76.181
9/23/2005 1:23:56 PM	4.97	14.4559	14.4738	76.528	76.181
9/23/2005 1:24:26 PM	5.01	14.4606	14.4642	76.528	76.181
9/23/2005 1:24:56 PM	4.98	14.4559	14.469	76.528	76.181
9/23/2005 1:25:26 PM	4.98	14.4559	14.469	76.528	76.181
9/23/2005 1:25:56 PM	4.99	14.4559	14.4666	76.528	76.181
9/23/2005 1:26:26 PM	4.99	14.4606	14.469	76.528	76.181
9/23/2005 1:26:56 PM	5.01	14.4606	14.4642	76.528	76.181
9/23/2005 1:27:26 PM	5.00	14.4606	14.4666	76.528	76.181
9/23/2005 1:27:56 PM	4.99	14.4606	14.469	76.528	76.181
9/23/2005 1:28:26 PM	5.00	14.4559	14.4642	76.528	76.181
9/23/2005 1:28:56 PM	5.00	14.4559	14.4642	76.528	76.181
9/23/2005 1:29:26 PM	5.00	14.4559	14.4642	76.528	76.181
9/23/2005 1:29:56 PM	5.00	14.4559	14.4642	76.528	76.181
9/23/2005 1:30:26 PM	5.01	14.4606	14.4642	76.528	76.181
9/23/2005 1:30:56 PM	5.01	14.4606	14.4619	76.528	76.181
9/23/2005 1:31:26 PM	5.01	14.4606	14.4642	76.528	76.181
9/23/2005 1:31:56 PM	5.00	14.4559	14.4619	76.528	76.181
9/23/2005 1:32:26 PM	5.01	14.4606	14.4619	76.528	76.181
9/23/2005 1:32:56 PM	4.99	14.4559	14.4666	76.528	76.181
9/23/2005 1:33:26 PM	5.01	14.4606	14.4619	76.528	76.181
9/23/2005 1:33:56 PM	5.00	14.4559	14.4619	76.528	76.181
9/23/2005 1:34:26 PM	5.00	14.4559	14.4619	76.528	76.181
9/23/2005 1:34:56 PM	5.00	14.4556	14.4619	76.703	76.181
9/23/2005 1:35:26 PM	4.99	14.4556	14.4642	76.703	76.181
9/23/2005 1:35:56 PM	5.00	14.4603	14.4666	76.703	76.181
9/23/2005 1:36:26 PM	5.02	14.465	14.4642	76.703	76.181
9/23/2005 1:36:56 PM	5.01	14.465	14.4666	76.703	76.181
9/23/2005 1:37:26 PM	5.01	14.4603	14.4642	76.703	76.181
9/23/2005 1:37:56 PM	5.02	14.4697	14.4666	76.703	76.181
9/23/2005 1:38:26 PM	5.01	14.4603	14.4642	76.703	76.181
9/23/2005 1:38:56 PM	5.02	14.465	14.4619	76.703	76.181
9/23/2005 1:39:26 PM	5.02	14.465	14.4619	76.703	76.181
9/23/2005 1:39:56 PM	5.02	14.465	14.4642	76.703	76.181
9/23/2005 1:40:26 PM	5.00	14.4603	14.4666	76.703	76.181
9/23/2005 1:40:56 PM	5.00	14.4603	14.4666	76.703	76.181
9/23/2005 1:41:26 PM	5.00	14.4603	14.4666	76.703	76.181
9/23/2005 1:41:56 PM	5.02	14.465	14.4642	76.703	76.181
9/23/2005 1:42:26 PM	5.01	14.465	14.4666	76.703	76.181
9/23/2005 1:42:56 PM	5.01	14.4603	14.4619	76.703	76.181
9/23/2005 1:43:26 PM	5.03	14.4697	14.4619	76.703	76.181
9/23/2005 1:43:56 PM	5.03	14.465	14.4594	76.703	76.181
9/23/2005 1:44:26 PM	5.03	14.465	14.4594	76.703	76.181
9/23/2005 1:44:56 PM	5.03	14.465	14.4594	76.703	76.181
9/23/2005 1:45:26 PM	5.03	14.465	14.4594	76.703	76.181
9/23/2005 1:45:56 PM	5.03	14.465	14.4594	76.703	76.181
9/23/2005 1:46:26 PM	5.02	14.465	14.4642	76.703	76.181
9/23/2005 1:46:56 PM	5.03	14.4697	14.4642	76.703	76.181
9/23/2005 1:47:26 PM	5.02	14.4697	14.4666	76.703	76.181
9/23/2005 1:47:56 PM	5.02	14.4697	14.469	76.703	76.181
9/23/2005 1:48:26 PM	5.01	14.465	14.4666	76.703	76.181
9/23/2005 1:48:56 PM	5.02	14.4697	14.4666	76.703	76.181
9/23/2005 1:49:26 PM	5.03	14.4697	14.4619	76.703	76.181
9/23/2005 1:49:56 PM	5.04	14.4697	14.4594	76.703	76.181
9/23/2005 1:50:26 PM	5.03	14.465	14.4594	76.703	76.181
9/23/2005 1:50:56 PM	5.01	14.4603	14.4642	76.703	76.181
9/23/2005 1:51:26 PM	5.01	14.4603	14.4642	76.703	76.181
9/23/2005 1:51:56 PM	5.00	14.465	14.469	76.703	76.181
9/23/2005 1:52:26 PM	5.00	14.465	14.4714	76.703	76.181
9/23/2005 1:52:56 PM	5.01	14.4603	14.4642	76.703	76.181
9/23/2005 1:53:26 PM	5.02	14.465	14.4619	76.703	76.181
9/23/2005 1:53:56 PM	4.99	14.4648	14.4762	76.876	76.181
9/23/2005 1:54:26 PM	4.97	14.465	14.4833	76.703	76.181
9/23/2005 1:54:56 PM	4.99	14.4694	14.4785	76.876	76.181
9/23/2005 1:55:26 PM	5.00	14.4694	14.4738	76.876	76.181
9/23/2005 1:55:56 PM	4.98	14.46	14.4762	76.876	76.181
9/23/2005 1:56:26 PM	4.97	14.4553	14.4738	76.876	76.181
9/23/2005 1:56:56 PM	4.99	14.46	14.4714	76.876	76.181
9/23/2005 1:57:26 PM	4.99	14.46	14.4714	76.876	76.181
9/23/2005 1:57:56 PM	5.01	14.4648	14.4666	76.876	76.181
9/23/2005 1:58:26 PM	5.01	14.4648	14.4666	76.876	76.181
9/23/2005 1:58:56 PM	5.00	14.46	14.4666	76.876	76.181
9/23/2005 1:59:26 PM	5.00	14.46	14.4642	76.876	76.181
9/23/2005 1:59:56 PM	5.00	14.46	14.4666	76.876	76.181
9/23/2005 2:00:26 PM	5.00	14.46	14.4666	76.876	76.181
9/23/2005 2:00:56 PM	4.99	14.46	14.469	76.876	76.181
9/23/2005 2:01:26 PM	5.01	14.46	14.4619	76.876	76.181
9/23/2005 2:01:56 PM	4.99	14.46	14.4714	76.876	76.181
9/23/2005 2:02:26 PM	5.01	14.46	14.4619	76.876	76.181
9/23/2005 2:02:56 PM	5.00	14.46	14.4666	76.876	76.181
9/23/2005 2:03:26 PM	4.99	14.4553	14.4642	76.876	76.181
9/23/2005 2:03:56 PM	5.01	14.4648	14.4666	76.876	76.354
9/23/2005 2:04:26 PM	4.99	14.46	14.469	76.876	76.354
9/23/2005 2:04:56 PM	4.99	14.46	14.469	76.876	76.354
9/23/2005 2:05:26 PM	4.98	14.4553	14.4714	76.876	76.354
9/23/2005 2:05:56 PM	4.99	14.4553	14.4642	76.876	76.354
9/23/2005 2:06:26 PM	4.99	14.4553	14.4666	76.876	76.354
9/23/2005 2:06:56 PM	4.99	14.4553	14.4666	76.876	76.354
9/23/2005 2:07:26 PM	4.99	14.4553	14.4642	76.876	76.354
9/23/2005 2:07:56 PM	5.00	14.4553	14.4594	76.876	76.354
9/23/2005 2:08:26 PM	4.98	14.4507	14.4642	76.876	76.354
9/23/2005 2:08:56 PM	5.00	14.46	14.4642	76.876	76.354
9/23/2005 2:09:26 PM	4.99	14.4553	14.4666	76.876	76.354
9/23/2005 2:09:56 PM	4.98	14.4507	14.4666	76.876	76.354
9/23/2005 2:10:26 PM	4.99	14.4553	14.4642	76.876	76.354
9/23/2005 2:10:56 PM	4.99	14.4553	14.4642	76.876	76.354
9/23/2005 2:11:26 PM	4.99	14.4507	14.4619	76.876	76.354
9/23/2005 2:11:56 PM	4.99	14.4553	14.4642	76.876	76.528
9/23/2005 2:12:26 PM	4.98	14.4507	14.4666	76.876	76.528
9/23/2005 2:12:56 PM	4.99	14.4553	14.4642	76.876	76.528
9/23/2005 2:13:26 PM	4.99	14.455	14.4642	77.05	76.528
9/23/2005 2:13:56 PM	4.97	14.4504	14.469	77.05	76.528
9/23/2005 2:14:26 PM	5.00	14.4598	14.4642	77.05	76.528
9/23/2005 2:14:56 PM	5.00	14.455	14.4619	77.05	76.528
9/23/2005 2:15:26 PM	5.00	14.455	14.4619	77.05	76.528
9/23/2005 2:15:56 PM	5.00	14.455	14.4619	77.05	76.528
9/23/2005 2:16:26 PM	5.00	14.4504	14.4571	77.05	76.528
9/23/2005 2:16:56 PM	4.99	14.4504	14.4594	77.05	76.528
9/23/2005 2:17:26 PM	4.99	14.4504	14.4594	77.05	76.528
9/23/2005 2:17:56 PM	5.00	14.4504	14.4571	77.05	76.528
9/23/2005 2:18:26 PM	5.01	14.455	14.4571	77.05	76.528
9/23/2005 2:18:56 PM	4.99	14.4504	14.4594	77.05	76.528
9/23/2005 2:19:26 PM	5.00	14.4504	14.4571	77.05	76.528
9/23/2005 2:19:56 PM	5.00	14.455	14.4594	77.05	76.528
9/23/2005 2:20:26 PM	5.00	14.455	14.4594	77.05	76.528
9/23/2005 2:20:56 PM	4.99	14.4504	14.4594	77.05	76.528
9/23/2005 2:21:26 PM	4.99	14.4504	14.4594	77.05	76.528
9/23/2005 2:21:56 PM	4.99	14.4504	14.4619	77.05	76.528
9/23/2005 2:22:26 PM	4.98	14.4458	14.4594	77.05	76.528
9/23/2005 2:22:56 PM	5.00	14.4504	14.4571	77.05	76.528
9/23/2005 2:23:26 PM	4.98	14.4458	14.4594	77.05	76.528
9/23/2005 2:23:56 PM	4.99	14.4458	14.4571	77.05	76.528
9/23/2005 2:24:26 PM	4.97	14.4458	14.4642	77.05	76.528
9/23/2005 2:24:56 PM	4.98	14.4458	14.4594	77.05	76.528
9/23/2005 2:25:26 PM	4.99	14.4458	14.4571	77.05	76.528
9/23/2005 2:25:56 PM	5.00	14.4504	14.4571	77.05	76.528
9/23/2005 2:26:26 PM	4.98	14.4458	14.4594	77.05	76.528
9/23/2005 2:26:56 PM	4.99	14.4504	14.4619	77.05	76.528
9/23/2005 2:27:26 PM	4.98	14.4458	14.4619	77.05	76.528
9/23/2005 2:27:56 PM	4.98	14.4455	14.4619	77.225	76.528
9/23/2005 2:28:26 PM	4.99	14.4455	14.4571	77.225	76.528
9/23/2005 2:28:56 PM	4.98	14.4455	14.4619	77.225	76.528
9/23/2005 2:29:26 PM	4.96	14.4362	14.4619	77.225	76.528
9/23/2005 2:29:56 PM	4.98	14.4455	14.4619	77.225	76.528
9/23/2005 2:30:26 PM	4.97	14.4408	14.4594	77.225	76.528
9/23/2005 2:30:56 PM	4.98	14.4455	14.4619	77.225	76.528
9/23/2005 2:31:26 PM	4.97	14.4408	14.4594	77.225	76.528
9/23/2005 2:31:56 PM	4.98	14.4455	14.4594	77.225	76.528
9/23/2005 2:32:26 PM	4.98	14.4408	14.4571	77.225	76.528
9/23/2005 2:32:56 PM	4.97	14.4408	14.4594	77.225	76.528
9/23/2005 2:33:26 PM	4.98	14.4408	14.4571	77.225	76.528
9/23/2005 2:33:56 PM	4.97	14.4408	14.4594	77.225	76.528
9/23/2005 2:34:26 PM	4.98	14.4408	14.4546	77.225	76.528
9/23/2005 2:34:56 PM	4.98	14.4408	14.4546	77.225	76.528
9/23/2005 2:35:26 PM	4.97	14.4362	14.4571	77.225	76.528
9/23/2005 2:35:56 PM	4.96	14.4314	14.4546	77.225	76.528
9/23/2005 2:36:26 PM	4.98	14.4362	14.4498	77.225	76.528
9/23/2005 2:36:56 PM	4.98	14.4362	14.4498	77.225	76.528
9/23/2005 2:37:26 PM	4.98	14.4363	14.4498	77.05	76.528
9/23/2005 2:37:56 PM	4.97	14.4314	14.4498	77.225	76.528
9/23/2005 2:38:26 PM	4.99	14.4362	14.4475	77.225	76.528
9/23/2005 2:38:56 PM	4.99	14.4408	14.4498	77.225	76.528
9/23/2005 2:39:26 PM	4.98	14.4362	14.4498	77.225	76.528
9/23/2005 2:39:56 PM	4.98	14.4314	14.4475	77.225	76.528
9/23/2005 2:40:26 PM	4.97	14.4314	14.4498	77.225	76.528
9/23/2005 2:40:56 PM	4.98	14.4314	14.4475	77.225	76.528
9/23/2005 2:41:26 PM	4.97	14.4317	14.4498	77.05	76.528
9/23/2005 2:41:56 PM	4.98	14.4362	14.4498	77.225	76.528
9/23/2005 2:42:26 PM	4.99	14.4363	14.4475	77.05	76.528
9/23/2005 2:42:56 PM	4.97	14.4317	14.4523	77.05	76.528
9/23/2005 2:43:26 PM	4.97	14.4317	14.4498	77.05	76.528
9/23/2005 2:43:56 PM	4.98	14.4363	14.4498	77.05	76.528
9/23/2005 2:44:26 PM	4.98	14.4363	14.4498	77.05	76.528
9/23/2005 2:44:56 PM	4.97	14.4317	14.4498	77.05	76.528
9/23/2005 2:45:26 PM	4.98	14.4317	14.4475	77.05	76.528
9/23/2005 2:45:56 PM	4.98	14.4363	14.4498	77.05	76.528
9/23/2005 2:46:26 PM	4.99	14.4363	14.4475	77.05	76.528
9/23/2005 2:46:56 PM	4.99	14.4363	14.445	77.05	76.528
9/23/2005 2:47:26 PM	4.99	14.4363	14.4475	77.05	76.528
9/23/2005 2:47:56 PM	4.99	14.4363	14.445	77.05	76.528
9/23/2005 2:48:26 PM	4.98	14.4317	14.4475	77.05	76.528
9/23/2005 2:48:56 PM	4.99	14.4363	14.4475	77.05	76.528
9/23/2005 2:49:26 PM	4.98	14.4317	14.445	77.05	76.528
9/23/2005 2:49:56 PM	4.98	14.4317	14.445	77.05	76.528
9/23/2005 2:50:26 PM	4.98	14.4317	14.4475	77.05	76.528
9/23/2005 2:50:56 PM	4.98	14.4317	14.4475	77.05	76.528
9/23/2005 2:51:26 PM	4.98	14.427	14.4427	77.05	76.528
9/23/2005 2:51:56 PM	4.98	14.4317	14.445	77.05	76.528
9/23/2005 2:52:26 PM	4.98	14.4317	14.445	77.05	76.528
9/23/2005 2:52:56 PM	4.98	14.4317	14.445	77.05	76.528
9/23/2005 2:53:26 PM	4.98	14.4317	14.445	77.05	76.528
9/23/2005 2:53:56 PM	4.98	14.4317	14.445	77.05	76.528
9/23/2005 2:54:26 PM	4.98	14.4317	14.4475	77.05	76.528
9/23/2005 2:54:56 PM	4.99	14.4317	14.4427	77.05	76.528
9/23/2005 2:55:26 PM	4.99	14.4317	14.4427	77.05	76.528
9/23/2005 2:55:56 PM	4.99	14.4317	14.4427	77.05	76.528
9/23/2005 2:56:26 PM	4.99	14.4317	14.4427	77.05	76.528
9/23/2005 2:56:56 PM	4.98	14.427	14.4402	77.05	76.703
9/23/2005 2:57:26 PM	4.99	14.4317	14.4402	77.05	76.703
9/23/2005 2:57:56 PM	4.99	14.4317	14.4402	77.05	76.703
9/23/2005 2:58:26 PM	4.98	14.427	14.4402	77.05	76.703
9/23/2005 2:58:56 PM	4.99	14.427	14.4379	77.05	76.703
9/23/2005 2:59:26 PM	4.99	14.427	14.4379	77.05	76.703
9/23/2005 2:59:56 PM	4.98	14.427	14.4402	77.05	76.703
9/23/2005 3:00:26 PM	4.98	14.427	14.4402	77.05	76.703
9/23/2005 3:00:56 PM	4.99	14.4317	14.4427	77.05	76.703
9/23/2005 3:01:26 PM	5.00	14.4317	14.4379	77.05	76.703
9/23/2005 3:01:56 PM	4.98	14.427	14.4402	77.05	76.703
9/23/2005 3:02:26 PM	4.98	14.427	14.4427	77.05	76.703
9/23/2005 3:02:56 PM	4.98	14.427	14.4402	77.05	76.703
9/23/2005 3:03:26 PM	4.98	14.427	14.4427	77.05	76.703
9/23/2005 3:03:56 PM	4.98	14.427	14.4402	77.05	76.703
9/23/2005 3:04:26 PM	4.98	14.427	14.4402	77.05	76.703
9/23/2005 3:04:56 PM	4.98	14.427	14.4402	77.05	76.703
9/23/2005 3:05:26 PM	4.98	14.427	14.4427	77.05	76.703
9/23/2005 3:05:56 PM	4.98	14.427	14.4402	77.05	76.703
9/23/2005 3:06:26 PM	4.97	14.4224	14.4402	77.05	76.703
9/23/2005 3:06:56 PM	4.97	14.4224	14.4402	77.05	76.703
9/23/2005 3:07:26 PM	4.97	14.4224	14.4402	77.05	76.876
9/23/2005 3:07:56 PM	4.98	14.4224	14.4379	77.05	76.703
9/23/2005 3:08:26 PM	4.98	14.4224	14.4355	77.05	76.703
9/23/2005 3:08:56 PM	4.98	14.4224	14.4379	77.05	76.876
9/23/2005 3:09:26 PM	4.98	14.427	14.4402	77.05	76.876
9/23/2005 3:09:56 PM	4.97	14.4224	14.4402	77.05	76.876
9/23/2005 3:10:26 PM	4.96	14.4176	14.4402	77.05	76.876
9/23/2005 3:10:56 PM	4.97	14.4224	14.4402	77.05	76.876
9/23/2005 3:11:26 PM	4.98	14.4224	14.4379	77.05	76.876
9/23/2005 3:11:56 PM	4.99	14.427	14.4379	77.05	76.703
9/23/2005 3:12:26 PM	4.98	14.427	14.4402	77.05	76.876
9/23/2005 3:12:56 PM	4.97	14.4176	14.4379	77.05	76.703
9/23/2005 3:13:26 PM	4.98	14.4224	14.4379	77.05	76.703
9/23/2005 3:13:56 PM	4.99	14.427	14.4355	77.05	76.703
9/23/2005 3:14:26 PM	4.98	14.4224	14.4379	77.05	76.703
9/23/2005 3:14:56 PM	4.98	14.4224	14.4355	77.05	76.703
9/23/2005 3:15:26 PM	4.98	14.4224	14.4355	77.05	76.703
9/23/2005 3:15:56 PM	4.98	14.4224	14.4379	77.05	76.703
9/23/2005 3:16:26 PM	4.98	14.4221	14.4379	77.225	76.703
9/23/2005 3:16:56 PM	4.98	14.4176	14.4308	77.05	76.703
9/23/2005 3:17:26 PM	4.99	14.4221	14.4331	77.225	76.703
9/23/2005 3:17:56 PM	4.99	14.4221	14.4331	77.225	76.703
9/23/2005 3:18:26 PM	4.99	14.4221	14.4308	77.225	76.703
9/23/2005 3:18:56 PM	4.99	14.4221	14.4308	77.225	76.703
9/23/2005 3:19:26 PM	4.98	14.4175	14.4308	77.225	76.703
9/23/2005 3:19:56 PM	4.99	14.4175	14.4284	77.225	76.703
9/23/2005 3:20:26 PM	4.98	14.4175	14.4308	77.225	76.703
9/23/2005 3:20:56 PM	4.98	14.4175	14.4331	77.225	76.703
9/23/2005 3:21:26 PM	4.99	14.4221	14.4308	77.225	76.703
9/23/2005 3:21:56 PM	4.98	14.4175	14.4331	77.225	76.703
9/23/2005 3:22:26 PM	4.98	14.4175	14.4308	77.225	76.703
9/23/2005 3:22:56 PM	4.99	14.4175	14.4284	77.225	76.703
9/23/2005 3:23:26 PM	4.99	14.4175	14.426	77.225	76.703
9/23/2005 3:23:56 PM	4.98	14.4175	14.4308	77.225	76.703
9/23/2005 3:24:26 PM	4.99	14.4221	14.4331	77.225	76.703
9/23/2005 3:24:56 PM	5.00	14.4175	14.4236	77.225	76.703
9/23/2005 3:25:26 PM	4.98	14.4127	14.4284	77.225	76.703
9/23/2005 3:25:56 PM	4.99	14.4175	14.426	77.225	76.703
9/23/2005 3:26:26 PM	5.01	14.4221	14.426	77.225	76.703
9/23/2005 3:26:56 PM	5.00	14.4175	14.4236	77.225	76.703
9/23/2005 3:27:26 PM	4.99	14.4175	14.426	77.225	76.703
9/23/2005 3:27:56 PM	5.00	14.4221	14.4284	77.225	76.703
9/23/2005 3:28:26 PM	4.99	14.4175	14.4284	77.225	76.703
9/23/2005 3:28:56 PM	5.01	14.4221	14.4236	77.225	76.703
9/23/2005 3:29:26 PM	5.00	14.4221	14.4284	77.225	76.703
9/23/2005 3:29:56 PM	4.98	14.4175	14.4308	77.225	76.703
9/23/2005 3:30:26 PM	5.01	14.4221	14.4236	77.225	76.703
9/23/2005 3:30:56 PM	4.98	14.4175	14.4308	77.225	76.703
9/23/2005 3:31:26 PM	4.98	14.4175	14.4308	77.225	76.703
9/23/2005 3:31:56 PM	4.98	14.4127	14.4284	77.225	76.876
9/23/2005 3:32:26 PM	4.98	14.4175	14.4308	77.225	76.876
9/23/2005 3:32:56 PM	4.99	14.4175	14.426	77.225	76.876
9/23/2005 3:33:26 PM	4.98	14.4127	14.4284	77.225	76.876
9/23/2005 3:33:56 PM	4.99	14.4175	14.426	77.225	76.876
9/23/2005 3:34:26 PM	4.99	14.4175	14.4284	77.225	76.876
9/23/2005 3:34:56 PM	4.98	14.4127	14.426	77.225	76.876
9/23/2005 3:35:26 PM	4.99	14.4175	14.4284	77.225	76.876
9/23/2005 3:35:56 PM	4.98	14.4175	14.4308	77.225	76.876
9/23/2005 3:36:26 PM	4.99	14.4175	14.4284	77.225	76.876
9/23/2005 3:36:56 PM	4.99	14.4175	14.4284	77.225	76.876
9/23/2005 3:37:26 PM	4.99	14.4221	14.4331	77.225	76.876
9/23/2005 3:37:56 PM	4.98	14.4175	14.4308	77.225	76.876
9/23/2005 3:38:26 PM	4.97	14.4127	14.4308	77.225	76.876
9/23/2005 3:38:56 PM	5.01	14.4221	14.4236	77.225	76.876
9/23/2005 3:39:26 PM	4.99	14.4175	14.426	77.225	76.876
9/23/2005 3:39:56 PM	4.99	14.4175	14.4284	77.225	76.876
9/23/2005 3:40:26 PM	4.99	14.4175	14.426	77.225	76.876
9/23/2005 3:40:56 PM	4.99	14.4175	14.426	77.225	76.876
9/23/2005 3:41:26 PM	4.99	14.4175	14.426	77.225	77.05
9/23/2005 3:41:56 PM	4.98	14.4127	14.4284	77.225	77.05
9/23/2005 3:42:26 PM	4.98	14.4127	14.4284	77.225	77.05
9/23/2005 3:42:56 PM	4.96	14.408	14.4308	77.225	77.05
9/23/2005 3:43:26 PM	4.98	14.4127	14.426	77.225	77.05
9/23/2005 3:43:56 PM	5.00	14.4175	14.4236	77.225	77.05
9/23/2005 3:44:26 PM	4.98	14.4127	14.4284	77.225	77.05
9/23/2005 3:44:56 PM	4.98	14.4127	14.426	77.225	77.05
9/23/2005 3:45:26 PM	4.98	14.4127	14.4284	77.225	77.05
9/23/2005 3:45:56 PM	4.97	14.408	14.4284	77.225	77.05
9/23/2005 3:46:26 PM	4.98	14.4127	14.4284	77.225	77.05
9/23/2005 3:46:56 PM	4.96	14.408	14.4308	77.225	77.05
9/23/2005 3:47:26 PM	4.97	14.408	14.426	77.225	77.05
9/23/2005 3:47:56 PM	4.98	14.4127	14.4284	77.225	77.05
9/23/2005 3:48:26 PM	4.99	14.4127	14.4236	77.225	77.05
9/23/2005 3:48:56 PM	4.98	14.4125	14.426	77.4	77.05
9/23/2005 3:49:26 PM	4.99	14.4125	14.4212	77.4	77.05
9/23/2005 3:49:56 PM	4.99	14.4125	14.4236	77.4	77.05
9/23/2005 3:50:26 PM	4.99	14.4125	14.4236	77.4	77.05
9/23/2005 3:50:56 PM	4.99	14.4125	14.4236	77.4	77.05
9/23/2005 3:51:26 PM	4.98	14.4125	14.426	77.4	77.05
9/23/2005 3:51:56 PM	4.98	14.4125	14.426	77.4	77.05
9/23/2005 3:52:26 PM	4.99	14.4125	14.4236	77.4	77.225
9/23/2005 3:52:56 PM	4.97	14.4078	14.426	77.4	77.225
9/23/2005 3:53:26 PM	5.00	14.4172	14.4236	77.4	77.225
9/23/2005 3:53:56 PM	4.99	14.4125	14.4212	77.4	77.225
9/23/2005 3:54:26 PM	4.98	14.4125	14.426	77.4	77.225
9/23/2005 3:54:56 PM	4.99	14.4172	14.426	77.4	77.225
9/23/2005 3:55:26 PM	4.98	14.4125	14.426	77.4	77.225
9/23/2005 3:55:56 PM	4.99	14.4125	14.4236	77.4	77.225
9/23/2005 3:56:26 PM	4.98	14.4078	14.4236	77.4	77.225
9/23/2005 3:56:56 PM	4.96	14.4031	14.426	77.4	77.225
9/23/2005 3:57:26 PM	4.97	14.4078	14.426	77.4	77.225
9/23/2005 3:57:56 PM	4.99	14.4125	14.4236	77.4	77.225
9/23/2005 3:58:26 PM	4.99	14.4125	14.4236	77.4	77.225
9/23/2005 3:58:56 PM	4.99	14.4125	14.4236	77.4	77.225
9/23/2005 3:59:26 PM	4.99	14.4125	14.4236	77.4	77.225
9/23/2005 3:59:56 PM	4.98	14.4078	14.4212	77.4	77.225
9/23/2005 4:00:26 PM	4.97	14.4078	14.426	77.4	77.225
9/23/2005 4:00:56 PM	4.97	14.4078	14.426	77.4	77.225
9/23/2005 4:01:26 PM	4.98	14.4078	14.4236	77.4	77.225
9/23/2005 4:01:56 PM	4.97	14.4078	14.426	77.4	77.05
9/23/2005 4:02:26 PM	4.98	14.4078	14.4236	77.4	77.05
9/23/2005 4:02:56 PM	4.97	14.4031	14.4236	77.4	77.05
9/23/2005 4:03:26 PM	4.99	14.4125	14.4236	77.4	77.05
9/23/2005 4:03:56 PM	4.98	14.4078	14.4236	77.4	77.05
9/23/2005 4:04:26 PM	4.97	14.4031	14.4236	77.4	77.05
9/23/2005 4:04:56 PM	4.98	14.4031	14.4188	77.4	77.05
9/23/2005 4:05:26 PM	4.98	14.4078	14.4236	77.4	77.05
9/23/2005 4:05:56 PM	4.98	14.4078	14.4212	77.4	77.05
9/23/2005 4:06:26 PM	4.98	14.4078	14.4212	77.4	77.05
9/23/2005 4:06:56 PM	4.99	14.4078	14.4188	77.4	77.05
9/23/2005 4:07:26 PM	4.99	14.4078	14.4188	77.4	77.05
9/23/2005 4:07:56 PM	4.99	14.4125	14.4212	77.4	77.05
9/23/2005 4:08:26 PM	4.98	14.4078	14.4212	77.4	77.05
9/23/2005 4:08:56 PM	4.99	14.4127	14.4212	77.225	77.05
9/23/2005 4:09:26 PM	4.98	14.408	14.4236	77.225	77.05
9/23/2005 4:09:56 PM	4.98	14.408	14.4212	77.225	77.05
9/23/2005 4:10:26 PM	4.98	14.408	14.4212	77.225	77.05
9/23/2005 4:10:56 PM	4.97	14.3988	14.4188	77.225	77.05
9/23/2005 4:11:26 PM	4.98	14.408	14.4212	77.225	77.05
9/23/2005 4:11:56 PM	4.98	14.408	14.4236	77.225	76.876
9/23/2005 4:12:26 PM	4.96	14.4034	14.426	77.225	76.876
9/23/2005 4:12:56 PM	4.99	14.4034	14.414	77.225	76.876
9/23/2005 4:13:26 PM	4.97	14.4034	14.4212	77.225	76.876
9/23/2005 4:13:56 PM	4.98	14.408	14.4212	77.225	76.876
9/23/2005 4:14:26 PM	4.97	14.4034	14.4212	77.225	76.876
9/23/2005 4:14:56 PM	4.98	14.4034	14.4188	77.225	76.876
9/23/2005 4:15:26 PM	4.98	14.4034	14.4188	77.225	76.876
9/23/2005 4:15:56 PM	4.98	14.4034	14.4188	77.225	76.876
9/23/2005 4:16:26 PM	4.97	14.4034	14.4212	77.225	76.876
9/23/2005 4:16:56 PM	4.97	14.4034	14.4236	77.225	76.876
9/23/2005 4:17:26 PM	4.97	14.4034	14.4212	77.225	76.876
9/23/2005 4:17:56 PM	4.98	14.4034	14.4188	77.225	76.876
9/23/2005 4:18:26 PM	4.98	14.4034	14.4188	77.225	76.876
9/23/2005 4:18:56 PM	4.99	14.408	14.4188	77.225	76.876
9/23/2005 4:19:26 PM	4.99	14.408	14.4165	77.225	76.876
9/23/2005 4:19:56 PM	4.99	14.408	14.4188	77.225	76.876
9/23/2005 4:20:26 PM	4.98	14.4034	14.4188	77.225	76.876
9/23/2005 4:20:56 PM	4.99	14.408	14.4165	77.225	76.876
9/23/2005 4:21:26 PM	4.98	14.4034	14.4188	77.225	76.876
9/23/2005 4:21:56 PM	4.98	14.408	14.4212	77.225	76.876
9/23/2005 4:22:26 PM	4.98	14.4034	14.4188	77.225	76.876
9/23/2005 4:22:56 PM	4.97	14.3988	14.4188	77.225	76.876
9/23/2005 4:23:26 PM	4.99	14.408	14.4188	77.225	76.876
9/23/2005 4:23:56 PM	4.97	14.4034	14.4212	77.225	76.876
9/23/2005 4:24:26 PM	4.99	14.408	14.4165	77.225	76.876
9/23/2005 4:24:56 PM	4.99	14.408	14.4165	77.225	76.876
9/23/2005 4:25:26 PM	4.97	14.3988	14.4188	77.225	76.876
9/23/2005 4:25:56 PM	5.00	14.408	14.414	77.225	76.876
9/23/2005 4:26:26 PM	4.98	14.4034	14.4165	77.225	76.876
9/23/2005 4:26:56 PM	4.98	14.3988	14.414	77.225	76.876
9/23/2005 4:27:26 PM	5.00	14.4034	14.4117	77.225	76.876
9/23/2005 4:27:56 PM	4.98	14.3988	14.4117	77.225	76.876
9/23/2005 4:28:26 PM	4.98	14.3988	14.4117	77.225	76.876
9/23/2005 4:28:56 PM	4.98	14.3988	14.4117	77.225	76.876
9/23/2005 4:29:26 PM	4.99	14.3988	14.4092	77.225	76.876
9/23/2005 4:29:56 PM	4.98	14.3988	14.414	77.225	76.876
9/23/2005 4:30:26 PM	4.97	14.394	14.414	77.225	76.876
9/23/2005 4:30:56 PM	4.97	14.394	14.414	77.225	76.876
9/23/2005 4:31:26 PM	4.98	14.3988	14.4117	77.225	76.876
9/23/2005 4:31:56 PM	4.98	14.394	14.4092	77.225	76.876
9/23/2005 4:32:26 PM	4.98	14.394	14.4069	77.225	76.876
9/23/2005 4:32:56 PM	4.98	14.394	14.4069	77.225	76.876
9/23/2005 4:33:26 PM	4.97	14.394	14.4117	77.225	76.876
9/23/2005 4:33:56 PM	4.98	14.394	14.4069	77.225	76.876
9/23/2005 4:34:26 PM	4.98	14.3988	14.4117	77.225	76.876
9/23/2005 4:34:56 PM	4.98	14.394	14.4069	77.225	76.876
9/23/2005 4:35:26 PM	4.98	14.394	14.4069	77.225	76.876
9/23/2005 4:35:56 PM	4.99	14.3988	14.4092	77.225	76.876
9/23/2005 4:36:26 PM	4.99	14.3988	14.4092	77.225	76.876
9/23/2005 4:36:56 PM	5.00	14.3988	14.4069	77.225	76.876
9/23/2005 4:37:26 PM	4.98	14.394	14.4092	77.225	76.876
9/23/2005 4:37:56 PM	4.98	14.394	14.4092	77.225	76.876
9/23/2005 4:38:26 PM	4.99	14.3988	14.4092	77.225	76.876
9/23/2005 4:38:56 PM	4.99	14.3988	14.4092	77.225	76.876
9/23/2005 4:39:26 PM	4.99	14.3988	14.4092	77.225	76.876
9/23/2005 4:39:56 PM	4.98	14.3988	14.4117	77.225	76.876
9/23/2005 4:40:26 PM	4.98	14.394	14.4069	77.225	76.876
9/23/2005 4:40:56 PM	5.00	14.3988	14.4069	77.225	76.876
9/23/2005 4:41:26 PM	4.98	14.394	14.4069	77.225	76.876
9/23/2005 4:41:56 PM	5.00	14.4034	14.4092	77.225	76.876
9/23/2005 4:42:26 PM	4.98	14.394	14.4092	77.225	76.876
9/23/2005 4:42:56 PM	4.98	14.394	14.4069	77.225	76.876
9/23/2005 4:43:26 PM	5.00	14.3988	14.4069	77.225	76.876
9/23/2005 4:43:56 PM	5.00	14.3988	14.4069	77.225	76.876
9/23/2005 4:44:26 PM	4.99	14.394	14.4044	77.225	76.876
9/23/2005 4:44:56 PM	5.00	14.3988	14.4069	77.225	76.876
9/23/2005 4:45:26 PM	4.98	14.394	14.4069	77.225	76.876
9/23/2005 4:45:56 PM	4.99	14.3988	14.4092	77.225	76.876
9/23/2005 4:46:26 PM	5.00	14.3988	14.4044	77.225	76.876
9/23/2005 4:46:56 PM	5.00	14.3988	14.4069	77.225	76.876
9/23/2005 4:47:26 PM	4.98	14.394	14.4069	77.225	76.876
9/23/2005 4:47:56 PM	4.98	14.394	14.4069	77.225	76.876
9/23/2005 4:48:26 PM	4.98	14.394	14.4092	77.225	76.876
9/23/2005 4:48:56 PM	4.98	14.394	14.4092	77.225	76.876
9/23/2005 4:49:26 PM	4.98	14.394	14.4092	77.225	76.876
9/23/2005 4:49:56 PM	5.00	14.394	14.4021	77.225	77.05
9/23/2005 4:50:26 PM	4.97	14.3893	14.4069	77.225	77.05
9/23/2005 4:50:56 PM	4.98	14.394	14.4069	77.225	77.05
9/23/2005 4:51:26 PM	4.97	14.3893	14.4069	77.225	77.05
9/23/2005 4:51:56 PM	4.98	14.394	14.4069	77.225	77.05
9/23/2005 4:52:26 PM	4.98	14.3893	14.4044	77.225	77.05
9/23/2005 4:52:56 PM	4.97	14.3893	14.4069	77.225	77.05
9/23/2005 4:53:26 PM	4.97	14.3893	14.4069	77.225	77.05
9/23/2005 4:53:56 PM	4.98	14.3893	14.4044	77.225	77.05
9/23/2005 4:54:26 PM	4.97	14.3847	14.4021	77.225	77.05
9/23/2005 4:54:56 PM	4.97	14.3847	14.4044	77.225	77.05
9/23/2005 4:55:26 PM	4.98	14.394	14.4069	77.225	77.05
9/23/2005 4:55:56 PM	4.98	14.3893	14.4021	77.225	77.05
9/23/2005 4:56:26 PM	4.98	14.3893	14.4044	77.225	77.05
9/23/2005 4:56:56 PM	5.00	14.394	14.4021	77.225	77.05
9/23/2005 4:57:26 PM	4.98	14.3847	14.3996	77.225	77.05
9/23/2005 4:57:56 PM	5.00	14.3893	14.3973	77.225	77.05
9/23/2005 4:58:26 PM	4.98	14.3847	14.3996	77.225	77.05
9/23/2005 4:58:56 PM	4.99	14.3893	14.3996	77.225	77.05
9/23/2005 4:59:26 PM	4.98	14.3847	14.3996	77.225	77.05
9/23/2005 4:59:56 PM	4.97	14.3847	14.4021	77.225	77.05
9/23/2005 5:00:26 PM	4.99	14.3847	14.3973	77.225	77.05
9/23/2005 5:00:56 PM	4.99	14.3847	14.3973	77.225	77.05
9/23/2005 5:01:26 PM	5.01	14.394	14.3949	77.225	77.05
9/23/2005 5:01:56 PM	4.99	14.3847	14.3973	77.225	77.05
9/23/2005 5:02:26 PM	4.99	14.3847	14.3949	77.225	77.05
9/23/2005 5:02:56 PM	5.00	14.3893	14.3949	77.225	77.05
9/23/2005 5:03:26 PM	5.00	14.3893	14.3973	77.225	77.05
9/23/2005 5:03:56 PM	5.00	14.3893	14.3949	77.225	77.05
9/23/2005 5:04:26 PM	4.99	14.3893	14.3996	77.225	77.05
9/23/2005 5:04:56 PM	5.00	14.3893	14.3973	77.225	77.05
9/23/2005 5:05:26 PM	4.99	14.3893	14.3996	77.225	77.05
9/23/2005 5:05:56 PM	5.00	14.3893	14.3949	77.225	77.05
9/23/2005 5:06:26 PM	4.99	14.3847	14.3949	77.225	77.05
9/23/2005 5:06:56 PM	5.00	14.3893	14.3949	77.225	77.05
9/23/2005 5:07:26 PM	4.99	14.3847	14.3973	77.225	77.05
9/23/2005 5:07:56 PM	4.99	14.3847	14.3973	77.225	77.05
9/23/2005 5:08:26 PM	5.00	14.3893	14.3973	77.225	77.05
9/23/2005 5:08:56 PM	4.99	14.3847	14.3949	77.225	77.05
9/23/2005 5:09:26 PM	4.98	14.3801	14.3949	77.225	77.05
9/23/2005 5:09:56 PM	4.99	14.3847	14.3973	77.225	77.05
9/23/2005 5:10:26 PM	5.00	14.3893	14.3973	77.225	77.05
9/23/2005 5:10:56 PM	4.98	14.3847	14.3996	77.225	77.05
9/23/2005 5:11:26 PM	4.99	14.3847	14.3949	77.225	77.05
9/23/2005 5:11:56 PM	5.00	14.3893	14.3973	77.225	77.05
9/23/2005 5:12:26 PM	5.00	14.3847	14.3925	77.225	77.05
9/23/2005 5:12:56 PM	5.00	14.3847	14.3925	77.225	77.05
9/23/2005 5:13:26 PM	4.99	14.3847	14.3949	77.225	77.05
9/23/2005 5:13:56 PM	4.98	14.3801	14.3949	77.225	77.05
9/23/2005 5:14:26 PM	4.99	14.3847	14.3949	77.225	77.05
9/23/2005 5:14:56 PM	4.99	14.3801	14.3925	77.225	77.05
9/23/2005 5:15:26 PM	4.97	14.3801	14.3973	77.225	77.05
9/23/2005 5:15:56 PM	4.99	14.3801	14.3925	77.225	77.05
9/23/2005 5:16:26 PM	4.98	14.3801	14.3949	77.225	77.05
9/23/2005 5:16:56 PM	4.98	14.3801	14.3949	77.225	77.05
9/23/2005 5:17:26 PM	4.98	14.3801	14.3949	77.225	77.05
9/23/2005 5:17:56 PM	4.99	14.3801	14.3901	77.225	77.05
9/23/2005 5:18:26 PM	4.99	14.3798	14.3901	77.4	76.876
9/23/2005 5:18:56 PM	5.00	14.3844	14.3901	77.4	76.876
9/23/2005 5:19:26 PM	4.98	14.3801	14.3949	77.225	76.876
9/23/2005 5:19:56 PM	4.99	14.3801	14.3901	77.225	76.876
9/23/2005 5:20:26 PM	5.00	14.3798	14.3877	77.4	76.876
9/23/2005 5:20:56 PM	5.00	14.3847	14.3901	77.225	76.876
9/23/2005 5:21:26 PM	5.01	14.3801	14.383	77.225	76.876
9/23/2005 5:21:56 PM	4.98	14.3798	14.3925	77.4	76.876
9/23/2005 5:22:26 PM	5.01	14.3893	14.3901	77.225	76.876
9/23/2005 5:22:56 PM	5.00	14.389	14.3949	77.4	76.876
9/23/2005 5:23:26 PM	4.99	14.3844	14.3949	77.4	76.876
9/23/2005 5:23:56 PM	5.00	14.389	14.3949	77.4	76.876
9/23/2005 5:24:26 PM	5.01	14.389	14.3925	77.4	76.876
9/23/2005 5:24:56 PM	5.00	14.389	14.3949	77.4	76.876
9/23/2005 5:25:26 PM	4.98	14.3798	14.3925	77.4	76.876
9/23/2005 5:25:56 PM	5.00	14.3844	14.3925	77.4	76.876
9/23/2005 5:26:26 PM	5.00	14.3844	14.3925	77.4	76.876
9/23/2005 5:26:56 PM	4.97	14.3798	14.3973	77.4	76.876
9/23/2005 5:27:26 PM	5.00	14.389	14.3973	77.4	76.876
9/23/2005 5:27:56 PM	5.00	14.389	14.3949	77.4	76.876
9/23/2005 5:28:26 PM	5.00	14.389	14.3949	77.4	77.05
9/23/2005 5:28:56 PM	5.00	14.389	14.3973	77.4	76.876
9/23/2005 5:29:26 PM	5.02	14.3938	14.3925	77.4	77.05
9/23/2005 5:29:56 PM	5.00	14.389	14.3973	77.4	77.05
9/23/2005 5:30:26 PM	4.98	14.3844	14.3973	77.4	77.05
9/23/2005 5:30:56 PM	5.00	14.389	14.3973	77.4	77.05
9/23/2005 5:31:26 PM	4.97	14.3798	14.3973	77.4	77.05
9/23/2005 5:31:56 PM	5.00	14.389	14.3949	77.4	77.05
9/23/2005 5:32:26 PM	4.98	14.3844	14.3973	77.4	77.05
9/23/2005 5:32:56 PM	5.00	14.3844	14.3925	77.4	77.05
9/23/2005 5:33:26 PM	4.98	14.3798	14.3925	77.4	77.05
9/23/2005 5:33:56 PM	5.00	14.3844	14.3925	77.4	77.05
9/23/2005 5:34:26 PM	4.99	14.3844	14.3949	77.4	77.05
9/23/2005 5:34:56 PM	5.00	14.3844	14.3901	77.4	77.05
9/23/2005 5:35:26 PM	4.99	14.3844	14.3949	77.4	77.05
9/23/2005 5:35:56 PM	5.00	14.3844	14.3925	77.4	77.05
9/23/2005 5:36:26 PM	4.99	14.3798	14.3901	77.4	77.05
9/23/2005 5:36:56 PM	5.01	14.3844	14.3877	77.4	77.05
9/23/2005 5:37:26 PM	5.00	14.3844	14.3925	77.4	77.05
9/23/2005 5:37:56 PM	5.00	14.3844	14.3901	77.4	77.05
9/23/2005 5:38:26 PM	5.00	14.3844	14.3925	77.4	77.05
9/23/2005 5:38:56 PM	4.98	14.3798	14.3949	77.4	77.05
9/23/2005 5:39:26 PM	5.00	14.3844	14.3925	77.4	77.05
9/23/2005 5:39:56 PM	4.98	14.3798	14.3925	77.4	77.05
9/23/2005 5:40:26 PM	5.01	14.3844	14.3877	77.4	77.05
9/23/2005 5:40:56 PM	5.00	14.3844	14.3901	77.4	77.05
9/23/2005 5:41:26 PM	5.02	14.3844	14.383	77.4	77.05
9/23/2005 5:41:56 PM	4.98	14.3751	14.3901	77.4	77.05
9/23/2005 5:42:26 PM	4.99	14.3798	14.3901	77.4	77.05
9/23/2005 5:42:56 PM	5.01	14.3844	14.3877	77.4	77.05
9/23/2005 5:43:26 PM	5.01	14.3844	14.3853	77.4	77.05
9/23/2005 5:43:56 PM	5.02	14.3844	14.3805	77.4	77.05
9/23/2005 5:44:26 PM	5.00	14.3844	14.3901	77.4	77.05
9/23/2005 5:44:56 PM	4.99	14.3798	14.3901	77.4	77.05
9/23/2005 5:45:26 PM	5.00	14.3798	14.3877	77.4	77.05
9/23/2005 5:45:56 PM	5.00	14.3798	14.3877	77.4	77.05
9/23/2005 5:46:26 PM	4.98	14.3751	14.3901	77.4	77.05
9/23/2005 5:46:56 PM	5.00	14.3798	14.3853	77.4	77.05
9/23/2005 5:47:26 PM	4.98	14.3798	14.3949	77.4	77.05
9/23/2005 5:47:56 PM	5.00	14.3798	14.3877	77.4	77.05
9/23/2005 5:48:26 PM	4.97	14.3798	14.3973	77.4	77.05
9/23/2005 5:48:56 PM	4.98	14.3751	14.3901	77.4	77.05
9/23/2005 5:49:26 PM	4.97	14.3751	14.3949	77.4	77.05
9/23/2005 5:49:56 PM	4.97	14.3751	14.3925	77.4	77.05
9/23/2005 5:50:26 PM	4.98	14.3798	14.3925	77.4	77.05
9/23/2005 5:50:56 PM	4.98	14.3798	14.3949	77.4	77.05
9/23/2005 5:51:26 PM	4.98	14.3751	14.3901	77.4	77.05
9/23/2005 5:51:56 PM	5.00	14.3798	14.3877	77.4	77.05
9/23/2005 5:52:26 PM	4.97	14.3751	14.3925	77.4	77.05
9/23/2005 5:52:56 PM	4.98	14.3751	14.3901	77.4	77.05
9/23/2005 5:53:26 PM	5.00	14.3795	14.3877	77.574	77.05
9/23/2005 5:53:56 PM	4.97	14.3748	14.3925	77.574	77.05
9/23/2005 5:54:26 PM	4.98	14.3795	14.3925	77.574	77.05
9/23/2005 5:54:56 PM	4.98	14.3795	14.3925	77.574	77.05
9/23/2005 5:55:26 PM	4.99	14.3795	14.3901	77.574	77.05
9/23/2005 5:55:56 PM	4.98	14.3795	14.3925	77.574	77.05
9/23/2005 5:56:26 PM	5.00	14.3795	14.3853	77.574	77.05
9/23/2005 5:56:56 PM	5.00	14.3795	14.3877	77.574	77.05
9/23/2005 5:57:26 PM	5.01	14.3841	14.3877	77.574	77.05
9/23/2005 5:57:56 PM	5.00	14.3841	14.3901	77.574	77.05
9/23/2005 5:58:26 PM	5.02	14.3889	14.3877	77.574	77.05
9/23/2005 5:58:56 PM	5.00	14.3841	14.3901	77.574	77.05
9/23/2005 5:59:26 PM	5.00	14.3795	14.3877	77.574	77.05
9/23/2005 5:59:56 PM	4.99	14.3841	14.3925	77.574	77.05
9/23/2005 6:00:26 PM	4.98	14.3795	14.3925	77.574	77.05
9/23/2005 6:00:56 PM	4.99	14.3748	14.3853	77.574	76.876
9/23/2005 6:01:26 PM	5.00	14.3795	14.3877	77.574	77.05
9/23/2005 6:01:56 PM	5.00	14.3841	14.3901	77.574	77.05
9/23/2005 6:02:26 PM	4.99	14.3795	14.3901	77.574	77.05
9/23/2005 6:02:56 PM	5.00	14.3795	14.3877	77.574	76.876
9/23/2005 6:03:26 PM	5.01	14.3841	14.3877	77.574	77.05
9/23/2005 6:03:56 PM	5.02	14.3841	14.383	77.574	77.05
9/23/2005 6:04:26 PM	5.04	14.3889	14.3782	77.574	77.05
9/23/2005 6:04:56 PM	5.01	14.3841	14.3853	77.574	77.05
9/23/2005 6:05:26 PM	5.01	14.3841	14.3853	77.574	77.05
9/23/2005 6:05:56 PM	5.01	14.3841	14.3853	77.574	77.05
9/23/2005 6:06:26 PM	5.01	14.3841	14.3853	77.574	77.05
9/23/2005 6:06:56 PM	5.01	14.3841	14.3853	77.574	77.05
9/23/2005 6:07:26 PM	5.02	14.3841	14.383	77.574	77.05
9/23/2005 6:07:56 PM	5.00	14.3795	14.3853	77.574	77.05
9/23/2005 6:08:26 PM	5.02	14.3841	14.3805	77.574	77.05
9/23/2005 6:08:56 PM	5.03	14.3889	14.383	77.574	77.05
9/23/2005 6:09:26 PM	5.02	14.3889	14.3853	77.574	77.05
9/23/2005 6:09:56 PM	5.04	14.3889	14.3757	77.574	77.05
9/23/2005 6:10:26 PM	5.03	14.3935	14.3853	77.574	77.05
9/23/2005 6:10:56 PM	5.03	14.3889	14.3805	77.574	77.05
9/23/2005 6:11:26 PM	5.02	14.3889	14.3853	77.574	77.05
9/23/2005 6:11:56 PM	5.03	14.3935	14.3877	77.574	77.05
9/23/2005 6:12:26 PM	5.03	14.3935	14.3877	77.574	77.05
9/23/2005 6:12:56 PM	5.03	14.3935	14.3877	77.574	77.05
9/23/2005 6:13:26 PM	5.01	14.3889	14.3901	77.574	77.05
9/23/2005 6:13:56 PM	5.03	14.3935	14.3877	77.574	77.05
9/23/2005 6:14:26 PM	5.04	14.3935	14.383	77.574	77.05
9/23/2005 6:14:56 PM	5.03	14.3935	14.3877	77.574	77.05
9/23/2005 6:15:26 PM	5.02	14.3889	14.3877	77.574	77.05
9/23/2005 6:15:56 PM	5.01	14.3889	14.3901	77.574	77.05
9/23/2005 6:16:26 PM	5.02	14.3889	14.3853	77.574	77.05
9/23/2005 6:16:56 PM	5.01	14.3795	14.383	77.574	77.05
9/23/2005 6:17:26 PM	5.01	14.3795	14.3805	77.574	77.05
9/23/2005 6:17:56 PM	5.04	14.3889	14.3782	77.574	77.05
9/23/2005 6:18:26 PM	5.02	14.3889	14.3853	77.574	77.05
9/23/2005 6:18:56 PM	5.04	14.3935	14.383	77.574	77.05
9/23/2005 6:19:26 PM	5.04	14.3935	14.383	77.574	77.05
9/23/2005 6:19:56 PM	5.04	14.3935	14.3805	77.574	77.05
9/23/2005 6:20:26 PM	5.03	14.3889	14.383	77.574	77.05
9/23/2005 6:20:56 PM	5.04	14.3935	14.383	77.574	77.05
9/23/2005 6:21:26 PM	5.05	14.3935	14.3757	77.574	77.05
9/23/2005 6:21:56 PM	5.03	14.3935	14.3853	77.574	77.05
9/23/2005 6:22:26 PM	5.04	14.3935	14.383	77.574	77.05
9/23/2005 6:22:56 PM	5.04	14.3935	14.3805	77.574	76.876
9/23/2005 6:23:26 PM	5.03	14.3935	14.3853	77.574	76.876
9/23/2005 6:23:56 PM	5.03	14.3935	14.3853	77.574	76.876
9/23/2005 6:24:26 PM	5.03	14.3935	14.3853	77.574	76.876
9/23/2005 6:24:56 PM	5.00	14.3795	14.3853	77.574	76.876
9/23/2005 6:25:26 PM	5.00	14.3795	14.3853	77.574	76.876
9/23/2005 6:25:56 PM	5.02	14.3889	14.3853	77.574	76.876
9/23/2005 6:26:26 PM	5.03	14.3889	14.383	77.574	76.876
9/23/2005 6:26:56 PM	5.04	14.3935	14.3805	77.574	76.876
9/23/2005 6:27:26 PM	5.02	14.3889	14.3853	77.574	76.876
9/23/2005 6:27:56 PM	5.01	14.3841	14.3853	77.574	76.876
9/23/2005 6:28:26 PM	5.01	14.3841	14.3853	77.574	76.876
9/23/2005 6:28:56 PM	5.02	14.3841	14.383	77.574	76.876
9/23/2005 6:29:26 PM	5.02	14.3841	14.383	77.574	76.876
9/23/2005 6:29:56 PM	5.02	14.3841	14.383	77.574	76.876
9/23/2005 6:30:26 PM	5.01	14.3795	14.383	77.574	76.876
9/23/2005 6:30:56 PM	5.02	14.3841	14.3805	77.574	76.876
9/23/2005 6:31:26 PM	5.03	14.3841	14.3757	77.574	76.876
9/23/2005 6:31:56 PM	5.03	14.3795	14.3734	77.574	76.876
9/23/2005 6:32:26 PM	5.03	14.3889	14.3805	77.574	76.876
9/23/2005 6:32:56 PM	5.02	14.3795	14.3757	77.574	76.876
9/23/2005 6:33:26 PM	5.02	14.3841	14.383	77.574	76.876
9/23/2005 6:33:56 PM	5.02	14.3841	14.3805	77.574	76.876
9/23/2005 6:34:26 PM	5.02	14.3841	14.3805	77.574	76.876
9/23/2005 6:34:56 PM	5.03	14.3841	14.3782	77.574	76.876
9/23/2005 6:35:26 PM	5.01	14.3795	14.3805	77.574	76.876
9/23/2005 6:35:56 PM	5.01	14.3795	14.383	77.574	76.876
9/23/2005 6:36:26 PM	5.03	14.3889	14.383	77.574	76.876
9/23/2005 6:36:56 PM	5.02	14.3841	14.383	77.574	76.876
9/23/2005 6:37:26 PM	5.02	14.3841	14.383	77.574	76.876
9/23/2005 6:37:56 PM	5.02	14.3841	14.383	77.574	76.876
9/23/2005 6:38:26 PM	5.02	14.3841	14.3805	77.574	76.876
9/23/2005 6:38:56 PM	5.03	14.3889	14.383	77.574	76.876
9/23/2005 6:39:26 PM	5.02	14.3841	14.3805	77.574	76.876
9/23/2005 6:39:56 PM	5.02	14.3841	14.3805	77.574	76.876
9/23/2005 6:40:26 PM	5.01	14.3841	14.3877	77.574	76.876
9/23/2005 6:40:56 PM	5.01	14.3795	14.383	77.574	76.876
9/23/2005 6:41:26 PM	5.02	14.3841	14.383	77.574	76.876
9/23/2005 6:41:56 PM	5.04	14.3889	14.3782	77.574	76.876
9/23/2005 6:42:26 PM	5.02	14.3841	14.383	77.574	76.876
9/23/2005 6:42:56 PM	5.02	14.3841	14.383	77.574	76.876
9/23/2005 6:43:26 PM	5.00	14.3795	14.3853	77.574	76.876
9/23/2005 6:43:56 PM	5.01	14.3841	14.3853	77.574	76.876
9/23/2005 6:44:26 PM	5.01	14.3795	14.383	77.574	76.876
9/23/2005 6:44:56 PM	5.02	14.3889	14.3853	77.574	76.876
9/23/2005 6:45:26 PM	5.02	14.3889	14.3853	77.574	76.876
9/23/2005 6:45:56 PM	5.03	14.3935	14.3853	77.574	76.876
9/23/2005 6:46:26 PM	5.01	14.3841	14.3853	77.574	76.876
9/23/2005 6:46:56 PM	5.02	14.3889	14.3853	77.574	76.876
9/23/2005 6:47:26 PM	5.02	14.3889	14.3877	77.574	76.876
9/23/2005 6:47:56 PM	5.02	14.3889	14.3877	77.574	76.876
9/23/2005 6:48:26 PM	5.02	14.3889	14.3853	77.574	76.876
9/23/2005 6:48:56 PM	5.01	14.3841	14.3853	77.574	76.876
9/23/2005 6:49:26 PM	5.01	14.3889	14.3901	77.574	76.876
9/23/2005 6:49:56 PM	5.03	14.3935	14.3853	77.574	76.876
9/23/2005 6:50:26 PM	5.02	14.3889	14.3853	77.574	76.876
9/23/2005 6:50:56 PM	5.03	14.3935	14.3853	77.574	76.876
9/23/2005 6:51:26 PM	5.02	14.3889	14.3853	77.574	76.876
9/23/2005 6:51:56 PM	5.02	14.3889	14.3877	77.574	76.876
9/23/2005 6:52:26 PM	5.02	14.3889	14.3877	77.574	76.876
9/23/2005 6:52:56 PM	5.04	14.3935	14.383	77.574	76.876
9/23/2005 6:53:26 PM	5.02	14.3889	14.3853	77.574	76.876
9/23/2005 6:53:56 PM	5.03	14.3889	14.3805	77.574	76.876
9/23/2005 6:54:26 PM	5.03	14.3889	14.3805	77.574	76.876
9/23/2005 6:54:56 PM	5.04	14.3935	14.383	77.574	76.876
9/23/2005 6:55:26 PM	5.03	14.3889	14.3805	77.574	76.876
9/23/2005 6:55:56 PM	5.02	14.3841	14.3805	77.574	76.876
9/23/2005 6:56:26 PM	5.01	14.3841	14.3853	77.574	76.876
9/23/2005 6:56:56 PM	5.01	14.3841	14.3877	77.574	76.876
9/23/2005 6:57:26 PM	5.01	14.3841	14.3877	77.574	76.876
9/23/2005 6:57:56 PM	5.00	14.3841	14.3901	77.574	76.876
9/23/2005 6:58:26 PM	5.01	14.3841	14.3877	77.574	76.876
9/23/2005 6:58:56 PM	5.01	14.3841	14.3853	77.574	76.876
9/23/2005 6:59:26 PM	4.99	14.3795	14.3901	77.574	76.876
9/23/2005 6:59:56 PM	5.00	14.3841	14.3901	77.574	76.876
9/23/2005 7:00:26 PM	4.99	14.3841	14.3925	77.574	76.876
9/23/2005 7:00:56 PM	4.99	14.3841	14.3949	77.574	76.876
9/23/2005 7:01:26 PM	5.00	14.3841	14.3901	77.574	76.876
9/23/2005 7:01:56 PM	4.98	14.3844	14.3973	77.4	76.876
9/23/2005 7:02:26 PM	5.00	14.3889	14.3949	77.574	76.876
9/23/2005 7:02:56 PM	5.00	14.3889	14.3949	77.574	76.876
9/23/2005 7:03:26 PM	4.99	14.3844	14.3949	77.4	76.876
9/23/2005 7:03:56 PM	4.98	14.3844	14.3996	77.4	76.876
9/23/2005 7:04:26 PM	4.98	14.3844	14.3996	77.4	76.876
9/23/2005 7:04:56 PM	4.98	14.3844	14.3996	77.4	76.876
9/23/2005 7:05:26 PM	4.98	14.3844	14.3973	77.4	76.876
9/23/2005 7:05:56 PM	4.98	14.3844	14.3973	77.4	76.876
9/23/2005 7:06:26 PM	4.98	14.3844	14.3973	77.4	76.876
9/23/2005 7:06:56 PM	4.96	14.3798	14.4021	77.4	76.876
9/23/2005 7:07:26 PM	4.98	14.3844	14.3973	77.4	76.876
9/23/2005 7:07:56 PM	4.95	14.3798	14.4092	77.4	76.876
9/23/2005 7:08:26 PM	4.97	14.3798	14.3996	77.4	76.876
9/23/2005 7:08:56 PM	4.98	14.3798	14.3949	77.4	76.876
9/23/2005 7:09:26 PM	5.00	14.3844	14.3925	77.4	76.876
9/23/2005 7:09:56 PM	4.98	14.3844	14.3996	77.4	76.876
9/23/2005 7:10:26 PM	4.98	14.3798	14.3925	77.4	76.876
9/23/2005 7:10:56 PM	4.99	14.3844	14.3949	77.4	76.876
9/23/2005 7:11:26 PM	4.97	14.3798	14.3973	77.4	76.876
9/23/2005 7:11:56 PM	5.00	14.3798	14.3877	77.4	76.876
9/23/2005 7:12:26 PM	5.01	14.389	14.3901	77.4	76.876
9/23/2005 7:12:56 PM	5.00	14.389	14.3949	77.4	76.876
9/23/2005 7:13:26 PM	4.99	14.3798	14.3901	77.4	76.876
9/23/2005 7:13:56 PM	5.00	14.3844	14.3901	77.4	76.876
9/23/2005 7:14:26 PM	5.00	14.3844	14.3925	77.4	76.876
9/23/2005 7:14:56 PM	4.97	14.3751	14.3949	77.4	76.876
9/23/2005 7:15:26 PM	4.99	14.3798	14.3901	77.4	76.876
9/23/2005 7:15:56 PM	5.00	14.3844	14.3901	77.4	76.876
9/23/2005 7:16:26 PM	5.00	14.3798	14.3877	77.4	76.876
9/23/2005 7:16:56 PM	5.00	14.3844	14.3901	77.4	76.876
9/23/2005 7:17:26 PM	5.01	14.3844	14.3877	77.4	76.876
9/23/2005 7:17:56 PM	5.00	14.3844	14.3901	77.4	76.876
9/23/2005 7:18:26 PM	5.00	14.3844	14.3925	77.4	76.876
9/23/2005 7:18:56 PM	4.99	14.3798	14.3901	77.4	76.876
9/23/2005 7:19:26 PM	4.99	14.3798	14.3901	77.4	76.876
9/23/2005 7:19:56 PM	5.00	14.3844	14.3925	77.4	76.876
9/23/2005 7:20:26 PM	4.98	14.3798	14.3949	77.4	76.876
9/23/2005 7:20:56 PM	5.00	14.3844	14.3925	77.4	76.876
9/23/2005 7:21:26 PM	4.99	14.3844	14.3949	77.4	76.876
9/23/2005 7:21:56 PM	5.00	14.3844	14.3925	77.4	76.876
9/23/2005 7:22:26 PM	4.98	14.3798	14.3949	77.4	76.876
9/23/2005 7:22:56 PM	4.98	14.3798	14.3925	77.4	76.876
9/23/2005 7:23:26 PM	5.00	14.3844	14.3925	77.4	76.876
9/23/2005 7:23:56 PM	4.98	14.3844	14.3973	77.4	76.876
9/23/2005 7:24:26 PM	4.97	14.3795	14.3996	77.574	76.876
9/23/2005 7:24:56 PM	4.99	14.3841	14.3925	77.574	77.05
9/23/2005 7:25:26 PM	4.99	14.3841	14.3949	77.574	77.05
9/23/2005 7:25:56 PM	4.98	14.3795	14.3925	77.574	77.05
9/23/2005 7:26:26 PM	4.98	14.3748	14.3901	77.574	77.05
9/23/2005 7:26:56 PM	5.00	14.3889	14.3949	77.574	77.05
9/23/2005 7:27:26 PM	5.00	14.3889	14.3949	77.574	77.05
9/23/2005 7:27:56 PM	5.00	14.3889	14.3949	77.574	77.05
9/23/2005 7:28:26 PM	4.99	14.3841	14.3949	77.574	77.05
9/23/2005 7:28:56 PM	5.01	14.3935	14.3949	77.574	77.05
9/23/2005 7:29:26 PM	4.98	14.3841	14.3996	77.574	77.05
9/23/2005 7:29:56 PM	4.99	14.3889	14.3996	77.574	77.05
9/23/2005 7:30:26 PM	4.99	14.3889	14.3973	77.574	77.05
9/23/2005 7:30:56 PM	4.99	14.3889	14.3973	77.574	77.05
9/23/2005 7:31:26 PM	5.00	14.3935	14.3996	77.574	77.05
9/23/2005 7:31:56 PM	5.01	14.3935	14.3973	77.574	77.05
9/23/2005 7:32:26 PM	5.01	14.3889	14.3901	77.574	77.05
9/23/2005 7:32:56 PM	4.99	14.3841	14.3949	77.574	77.05
9/23/2005 7:33:26 PM	5.01	14.3889	14.3925	77.574	77.05
9/23/2005 7:33:56 PM	4.99	14.3889	14.3973	77.574	77.05
9/23/2005 7:34:26 PM	5.01	14.3889	14.3925	77.574	77.05
9/23/2005 7:34:56 PM	5.00	14.3889	14.3949	77.574	77.05
9/23/2005 7:35:26 PM	5.00	14.3889	14.3949	77.574	77.05
9/23/2005 7:35:56 PM	4.99	14.3841	14.3925	77.574	77.05
9/23/2005 7:36:26 PM	4.99	14.3841	14.3949	77.574	77.05
9/23/2005 7:36:56 PM	5.00	14.3841	14.3901	77.574	77.05
9/23/2005 7:37:26 PM	5.00	14.3841	14.3901	77.574	77.05
9/23/2005 7:37:56 PM	4.99	14.3841	14.3925	77.574	77.05
9/23/2005 7:38:26 PM	4.98	14.3841	14.3973	77.574	77.05
9/23/2005 7:38:56 PM	4.98	14.3841	14.3973	77.574	77.05
9/23/2005 7:39:26 PM	4.99	14.3841	14.3949	77.574	77.05
9/23/2005 7:39:56 PM	5.00	14.3795	14.3877	77.574	77.05
9/23/2005 7:40:26 PM	5.00	14.3841	14.3901	77.574	77.05
9/23/2005 7:40:56 PM	5.01	14.3841	14.3877	77.574	77.05
9/23/2005 7:41:26 PM	5.00	14.3795	14.3877	77.574	77.05
9/23/2005 7:41:56 PM	5.01	14.3841	14.3853	77.574	77.05
9/23/2005 7:42:26 PM	4.99	14.3795	14.3901	77.574	77.05
9/23/2005 7:42:56 PM	5.00	14.3795	14.3853	77.574	77.05
9/23/2005 7:43:26 PM	4.98	14.3795	14.3949	77.574	77.05
9/23/2005 7:43:56 PM	4.98	14.3795	14.3949	77.574	77.05
9/23/2005 7:44:26 PM	4.98	14.3748	14.3901	77.574	77.05
9/23/2005 7:44:56 PM	4.98	14.3748	14.3877	77.574	77.05
9/23/2005 7:45:26 PM	4.97	14.3748	14.3925	77.574	77.05
9/23/2005 7:45:56 PM	4.98	14.3795	14.3949	77.574	77.05
9/23/2005 7:46:26 PM	4.98	14.3748	14.3877	77.574	77.05
9/23/2005 7:46:56 PM	4.99	14.3748	14.3853	77.574	77.05
9/23/2005 7:47:26 PM	5.00	14.3795	14.3853	77.574	77.05
9/23/2005 7:47:56 PM	5.02	14.3795	14.3782	77.574	77.05
9/23/2005 7:48:26 PM	4.99	14.3748	14.3853	77.574	77.05
9/23/2005 7:48:56 PM	4.98	14.3748	14.3901	77.574	77.05
9/23/2005 7:49:26 PM	5.00	14.3795	14.3877	77.574	77.05
9/23/2005 7:49:56 PM	5.00	14.3748	14.383	77.574	77.05
9/23/2005 7:50:26 PM	4.99	14.3748	14.3853	77.574	76.876
9/23/2005 7:50:56 PM	5.00	14.3748	14.383	77.574	76.876
9/23/2005 7:51:26 PM	5.00	14.3748	14.383	77.574	76.876
9/23/2005 7:51:56 PM	4.97	14.3748	14.3925	77.574	76.876
9/23/2005 7:52:26 PM	4.98	14.3748	14.3901	77.574	76.876
9/23/2005 7:52:56 PM	4.99	14.3748	14.3853	77.574	76.876
9/23/2005 7:53:26 PM	4.97	14.3702	14.3877	77.574	76.876
9/23/2005 7:53:56 PM	4.99	14.3748	14.3853	77.574	76.876
9/23/2005 7:54:26 PM	5.00	14.3748	14.383	77.574	76.876
9/23/2005 7:54:56 PM	4.98	14.3702	14.383	77.574	76.876
9/23/2005 7:55:26 PM	4.98	14.3702	14.383	77.574	76.703
9/23/2005 7:55:56 PM	5.00	14.3748	14.3805	77.574	76.703
9/23/2005 7:56:26 PM	5.00	14.3702	14.3757	77.574	76.703
9/23/2005 7:56:56 PM	4.99	14.3748	14.3853	77.574	76.703
9/23/2005 7:57:26 PM	5.00	14.3748	14.383	77.574	76.703
9/23/2005 7:57:56 PM	5.01	14.3795	14.383	77.574	76.703
9/23/2005 7:58:26 PM	4.98	14.3748	14.3901	77.574	76.703
9/23/2005 7:58:56 PM	4.97	14.3702	14.3877	77.574	76.703
9/23/2005 7:59:26 PM	4.98	14.3748	14.3877	77.574	76.703
9/23/2005 7:59:56 PM	4.99	14.3748	14.3853	77.574	76.703
9/23/2005 8:00:26 PM	5.01	14.3795	14.383	77.574	76.703
9/23/2005 8:00:56 PM	4.99	14.3748	14.3853	77.574	76.703
9/23/2005 8:01:26 PM	5.00	14.3748	14.383	77.574	76.703
9/23/2005 8:01:56 PM	4.98	14.3748	14.3877	77.574	76.703
9/23/2005 8:02:26 PM	5.00	14.3795	14.3853	77.574	76.703
9/23/2005 8:02:56 PM	4.98	14.3748	14.3877	77.574	76.703
9/23/2005 8:03:26 PM	5.00	14.3748	14.3805	77.574	76.703
9/23/2005 8:03:56 PM	4.97	14.3702	14.3901	77.574	76.703
9/23/2005 8:04:26 PM	4.98	14.3748	14.3877	77.574	76.703
9/23/2005 8:04:56 PM	5.00	14.3748	14.383	77.574	76.703
9/23/2005 8:05:26 PM	5.00	14.3748	14.3805	77.574	76.703
9/23/2005 8:05:56 PM	4.99	14.3702	14.3805	77.574	76.703
9/23/2005 8:06:26 PM	5.00	14.3748	14.383	77.574	76.703
9/23/2005 8:06:56 PM	5.00	14.3748	14.383	77.574	76.703
9/23/2005 8:07:26 PM	5.01	14.3702	14.3734	77.574	76.703
9/23/2005 8:07:56 PM	4.98	14.3702	14.383	77.574	76.703
9/23/2005 8:08:26 PM	5.00	14.3702	14.3782	77.574	76.703
9/23/2005 8:08:56 PM	5.00	14.3702	14.3782	77.574	76.703
9/23/2005 8:09:26 PM	4.98	14.3654	14.3782	77.574	76.703
9/23/2005 8:09:56 PM	5.02	14.3795	14.3782	77.574	76.528
9/23/2005 8:10:26 PM	5.00	14.3702	14.3782	77.574	76.703
9/23/2005 8:10:56 PM	4.98	14.3654	14.3782	77.574	76.528
9/23/2005 8:11:26 PM	5.01	14.3748	14.3782	77.574	76.528
9/23/2005 8:11:56 PM	5.00	14.3748	14.3805	77.574	76.528
9/23/2005 8:12:26 PM	5.00	14.3702	14.3757	77.574	76.528
9/23/2005 8:12:56 PM	5.02	14.3795	14.3782	77.574	76.528
9/23/2005 8:13:26 PM	4.99	14.3702	14.3805	77.574	76.528
9/23/2005 8:13:56 PM	5.00	14.3748	14.383	77.574	76.528
9/23/2005 8:14:26 PM	5.01	14.3795	14.3805	77.574	76.528
9/23/2005 8:14:56 PM	5.00	14.3748	14.3805	77.574	76.528
9/23/2005 8:15:26 PM	5.00	14.3795	14.3877	77.574	76.528
9/23/2005 8:15:56 PM	5.00	14.3795	14.3877	77.574	76.528
9/23/2005 8:16:26 PM	5.00	14.3748	14.383	77.574	76.528
9/23/2005 8:16:56 PM	5.01	14.3748	14.3757	77.574	76.528
9/23/2005 8:17:26 PM	5.02	14.3841	14.383	77.574	76.703
9/23/2005 8:17:56 PM	5.02	14.3841	14.3805	77.574	76.703
9/23/2005 8:18:26 PM	5.00	14.3748	14.3805	77.574	76.703
9/23/2005 8:18:56 PM	4.99	14.3795	14.3901	77.574	76.703
9/23/2005 8:19:26 PM	5.00	14.3748	14.383	77.574	76.703
9/23/2005 8:19:56 PM	5.01	14.3841	14.3853	77.574	76.703
9/23/2005 8:20:26 PM	5.01	14.3795	14.3805	77.574	76.703
9/23/2005 8:20:56 PM	5.01	14.3795	14.383	77.574	76.703
9/23/2005 8:21:26 PM	5.02	14.3795	14.3782	77.574	76.703
9/23/2005 8:21:56 PM	5.00	14.3748	14.383	77.574	76.528
9/23/2005 8:22:26 PM	5.00	14.3748	14.3805	77.574	76.528
9/23/2005 8:22:56 PM	5.01	14.3748	14.3782	77.574	76.703
9/23/2005 8:23:26 PM	5.00	14.3795	14.3877	77.574	76.528
9/23/2005 8:23:56 PM	5.02	14.3795	14.3782	77.574	76.528
9/23/2005 8:24:26 PM	5.01	14.3748	14.3782	77.574	76.528
9/23/2005 8:24:56 PM	5.00	14.3748	14.383	77.574	76.528
9/23/2005 8:25:26 PM	4.98	14.3748	14.3877	77.574	76.528
9/23/2005 8:25:56 PM	5.00	14.3748	14.3805	77.574	76.528
9/23/2005 8:26:26 PM	4.99	14.3748	14.3853	77.574	76.528
9/23/2005 8:26:56 PM	5.00	14.3748	14.383	77.574	76.528
9/23/2005 8:27:26 PM	5.00	14.3748	14.3805	77.574	76.528
9/23/2005 8:27:56 PM	4.99	14.3748	14.3853	77.574	76.528
9/23/2005 8:28:26 PM	5.02	14.3795	14.3782	77.574	76.528
9/23/2005 8:28:56 PM	5.01	14.3795	14.383	77.574	76.528
9/23/2005 8:29:26 PM	5.00	14.3748	14.3805	77.574	76.528
9/23/2005 8:29:56 PM	5.00	14.3748	14.3805	77.574	76.528
9/23/2005 8:30:26 PM	5.00	14.3795	14.3853	77.574	76.528
9/23/2005 8:30:56 PM	4.99	14.3748	14.3853	77.574	76.528
9/23/2005 8:31:26 PM	4.98	14.3748	14.3877	77.574	76.528
9/23/2005 8:31:56 PM	5.00	14.3795	14.3853	77.574	76.528
9/23/2005 8:32:26 PM	5.00	14.3795	14.3853	77.574	76.528
9/23/2005 8:32:56 PM	5.01	14.3795	14.383	77.574	76.528
9/23/2005 8:33:26 PM	4.99	14.3748	14.3853	77.574	76.528
9/23/2005 8:33:56 PM	4.98	14.3702	14.3853	77.574	76.528
9/23/2005 8:34:26 PM	4.97	14.3748	14.3925	77.574	76.528
9/23/2005 8:34:56 PM	4.98	14.3702	14.383	77.574	76.528
9/23/2005 8:35:26 PM	4.98	14.3702	14.3853	77.574	76.528
9/23/2005 8:35:56 PM	4.98	14.3702	14.3853	77.574	76.528
9/23/2005 8:36:26 PM	4.97	14.3654	14.3853	77.574	76.528
9/23/2005 8:36:56 PM	4.98	14.3702	14.3853	77.574	76.528
9/23/2005 8:37:26 PM	4.98	14.3702	14.3853	77.574	76.528
9/23/2005 8:37:56 PM	4.98	14.3702	14.383	77.574	76.528
9/23/2005 8:38:26 PM	4.98	14.3702	14.383	77.574	76.528
9/23/2005 8:38:56 PM	4.99	14.3748	14.3853	77.574	76.528
9/23/2005 8:39:26 PM	5.00	14.3748	14.3805	77.574	76.528
9/23/2005 8:39:56 PM	5.00	14.3702	14.3757	77.574	76.528
9/23/2005 8:40:26 PM	4.97	14.3702	14.3901	77.574	76.528
9/23/2005 8:40:56 PM	4.99	14.3748	14.3853	77.574	76.528
9/23/2005 8:41:26 PM	4.98	14.3654	14.3782	77.574	76.528
9/23/2005 8:41:56 PM	5.01	14.3748	14.3782	77.574	76.528
9/23/2005 8:42:26 PM	5.01	14.3748	14.3782	77.574	76.528
9/23/2005 8:42:56 PM	5.02	14.3748	14.3734	77.574	76.528
9/23/2005 8:43:26 PM	5.00	14.3702	14.3782	77.574	76.528
9/23/2005 8:43:56 PM	4.99	14.3702	14.3805	77.574	76.528
9/23/2005 8:44:26 PM	5.01	14.3748	14.3782	77.574	76.528
9/23/2005 8:44:56 PM	5.01	14.3748	14.3782	77.574	76.528
9/23/2005 8:45:26 PM	5.00	14.3702	14.3782	77.574	76.528
9/23/2005 8:45:56 PM	5.01	14.3748	14.3782	77.574	76.528
9/23/2005 8:46:26 PM	5.00	14.3702	14.3757	77.574	76.528
9/23/2005 8:46:56 PM	4.99	14.3702	14.3805	77.574	76.528
9/23/2005 8:47:26 PM	5.00	14.3702	14.3757	77.574	76.528
9/23/2005 8:47:56 PM	5.00	14.3702	14.3782	77.574	76.528
9/23/2005 8:48:26 PM	5.00	14.3702	14.3757	77.574	76.528
9/23/2005 8:48:56 PM	5.00	14.3702	14.3782	77.574	76.528
9/23/2005 8:49:26 PM	5.01	14.3748	14.3782	77.574	76.528
9/23/2005 8:49:56 PM	5.00	14.3702	14.3757	77.574	76.528
9/23/2005 8:50:26 PM	5.00	14.3702	14.3757	77.574	76.528
9/23/2005 8:50:56 PM	5.00	14.3702	14.3757	77.574	76.528
9/23/2005 8:51:26 PM	4.98	14.3654	14.3805	77.574	76.528
9/23/2005 8:51:56 PM	4.98	14.3702	14.383	77.574	76.354
9/23/2005 8:52:26 PM	5.00	14.3748	14.383	77.574	76.354
9/23/2005 8:52:56 PM	4.98	14.3654	14.3805	77.574	76.354
9/23/2005 8:53:26 PM	4.99	14.3748	14.3853	77.574	76.354
9/23/2005 8:53:56 PM	5.01	14.3795	14.383	77.574	76.354
9/23/2005 8:54:26 PM	4.98	14.3702	14.383	77.574	76.354
9/23/2005 8:54:56 PM	4.98	14.3702	14.383	77.574	76.528
9/23/2005 8:55:26 PM	4.99	14.3702	14.3805	77.574	76.528
9/23/2005 8:55:56 PM	4.99	14.3702	14.3805	77.574	76.528
9/23/2005 8:56:26 PM	4.98	14.3654	14.3782	77.574	76.528
9/23/2005 8:56:56 PM	4.99	14.3702	14.3805	77.574	76.528
9/23/2005 8:57:26 PM	4.99	14.3702	14.3805	77.574	76.528
9/23/2005 8:57:56 PM	5.00	14.3702	14.3782	77.574	76.528
9/23/2005 8:58:26 PM	5.00	14.3748	14.3805	77.574	76.528
9/23/2005 8:58:56 PM	5.01	14.3748	14.3782	77.574	76.528
9/23/2005 8:59:26 PM	5.01	14.3795	14.3805	77.574	76.528
9/23/2005 8:59:56 PM	5.02	14.3745	14.3734	77.749	76.528
9/23/2005 9:00:26 PM	5.01	14.3745	14.3782	77.749	76.528
9/23/2005 9:00:56 PM	4.99	14.3651	14.3757	77.749	76.528
9/23/2005 9:01:26 PM	5.00	14.3699	14.3782	77.749	76.703
9/23/2005 9:01:56 PM	5.01	14.3745	14.3782	77.749	76.703
9/23/2005 9:02:26 PM	5.00	14.3699	14.3757	77.749	76.703
9/23/2005 9:02:56 PM	4.97	14.3651	14.383	77.749	76.703
9/23/2005 9:03:26 PM	5.00	14.3745	14.3805	77.749	76.703
9/23/2005 9:03:56 PM	5.01	14.3745	14.3782	77.749	76.703
9/23/2005 9:04:26 PM	5.00	14.3699	14.3782	77.749	76.703
9/23/2005 9:04:56 PM	5.01	14.3745	14.3782	77.749	76.703
9/23/2005 9:05:26 PM	5.02	14.3745	14.3709	77.749	76.876
9/23/2005 9:05:56 PM	5.03	14.3838	14.3782	77.749	76.876
9/23/2005 9:06:26 PM	5.03	14.3792	14.3734	77.749	76.876
9/23/2005 9:06:56 PM	5.01	14.3699	14.3734	77.749	76.876
9/23/2005 9:07:26 PM	5.00	14.3696	14.3757	77.923	76.876
9/23/2005 9:07:56 PM	5.02	14.3696	14.3686	77.923	76.876
9/23/2005 9:08:26 PM	4.99	14.365	14.3757	77.923	76.876
9/23/2005 9:08:56 PM	4.99	14.365	14.3734	77.923	76.876
9/23/2005 9:09:26 PM	5.01	14.3696	14.3734	77.923	76.876
9/23/2005 9:09:56 PM	4.98	14.365	14.3805	77.923	76.876
9/23/2005 9:10:26 PM	5.01	14.3743	14.3757	77.923	76.876
9/23/2005 9:10:56 PM	4.98	14.3696	14.383	77.923	76.876
9/23/2005 9:11:26 PM	4.99	14.3696	14.3782	77.923	76.876
9/23/2005 9:11:56 PM	4.99	14.3696	14.3805	77.923	76.876
9/23/2005 9:12:26 PM	4.98	14.365	14.3805	77.923	76.876
9/23/2005 9:12:56 PM	4.97	14.365	14.383	77.923	76.876
9/23/2005 9:13:26 PM	4.98	14.3696	14.383	77.923	76.876
9/23/2005 9:13:56 PM	4.99	14.3696	14.3805	77.923	76.876
9/23/2005 9:14:26 PM	5.03	14.3743	14.3686	77.923	76.876
9/23/2005 9:14:56 PM	5.03	14.3743	14.3686	77.923	76.876
9/23/2005 9:15:26 PM	5.02	14.3696	14.3686	77.923	76.876
9/23/2005 9:15:56 PM	5.02	14.3743	14.3734	77.923	76.876
9/23/2005 9:16:26 PM	5.02	14.3743	14.3709	77.923	76.876
9/23/2005 9:16:56 PM	5.03	14.3789	14.3734	77.923	76.876
9/23/2005 9:17:26 PM	5.01	14.3696	14.3734	77.923	76.876
9/23/2005 9:17:56 PM	5.02	14.3696	14.3686	77.923	76.876
9/23/2005 9:18:26 PM	5.02	14.3743	14.3709	77.923	76.876
9/23/2005 9:18:56 PM	5.02	14.3693	14.3686	78.098	76.876
9/23/2005 9:19:26 PM	5.00	14.3693	14.3734	78.098	76.876
9/23/2005 9:19:56 PM	5.00	14.3693	14.3734	78.098	76.876
9/23/2005 9:20:26 PM	4.99	14.3647	14.3734	78.098	76.876
9/23/2005 9:20:56 PM	5.01	14.3647	14.3686	78.098	76.876
9/23/2005 9:21:26 PM	5.01	14.3647	14.3661	78.098	76.876
9/23/2005 9:21:56 PM	5.00	14.3693	14.3734	78.098	76.876
9/23/2005 9:22:26 PM	5.01	14.3693	14.3709	78.098	77.05
9/23/2005 9:22:56 PM	5.02	14.3693	14.3686	78.098	77.05
9/23/2005 9:23:26 PM	5.00	14.3693	14.3734	78.098	77.05
9/23/2005 9:23:56 PM	4.99	14.3647	14.3734	78.098	77.05
9/23/2005 9:24:26 PM	5.00	14.3647	14.3709	78.098	77.05
9/23/2005 9:24:56 PM	5.00	14.3644	14.3709	78.274	77.05
9/23/2005 9:25:26 PM	4.99	14.3644	14.3734	78.274	77.05
9/23/2005 9:25:56 PM	4.99	14.3644	14.3734	78.274	77.05
9/23/2005 9:26:26 PM	5.00	14.3644	14.3686	78.274	77.05
9/23/2005 9:26:56 PM	5.02	14.369	14.3661	78.274	77.225
9/23/2005 9:27:26 PM	5.01	14.369	14.3709	78.274	77.225
9/23/2005 9:27:56 PM	5.00	14.3644	14.3686	78.274	77.225
9/23/2005 9:28:26 PM	5.01	14.369	14.3686	78.274	77.225
9/23/2005 9:28:56 PM	5.03	14.3737	14.3686	78.274	77.225
9/23/2005 9:29:26 PM	5.01	14.369	14.3709	78.274	77.225
9/23/2005 9:29:56 PM	5.00	14.369	14.3734	78.274	77.225
9/23/2005 9:30:26 PM	5.00	14.3644	14.3709	78.274	77.225
9/23/2005 9:30:56 PM	5.00	14.369	14.3757	78.274	77.225
9/23/2005 9:31:26 PM	4.98	14.3598	14.3757	78.274	77.225
9/23/2005 9:31:56 PM	5.00	14.3644	14.3709	78.274	77.225
9/23/2005 9:32:26 PM	5.00	14.369	14.3734	78.274	77.225
9/23/2005 9:32:56 PM	5.00	14.3644	14.3686	78.274	77.225
9/23/2005 9:33:26 PM	5.02	14.3737	14.3709	78.274	77.225
9/23/2005 9:33:56 PM	5.01	14.369	14.3686	78.274	77.225
9/23/2005 9:34:26 PM	5.03	14.3737	14.3661	78.274	77.225
9/23/2005 9:34:56 PM	5.03	14.3737	14.3661	78.274	77.225
9/23/2005 9:35:26 PM	5.01	14.369	14.3709	78.274	77.4
9/23/2005 9:35:56 PM	5.01	14.369	14.3709	78.274	77.4
9/23/2005 9:36:26 PM	5.00	14.3644	14.3686	78.274	77.4
9/23/2005 9:36:56 PM	4.99	14.3644	14.3734	78.274	77.4
9/23/2005 9:37:26 PM	5.00	14.3598	14.3661	78.274	77.4
9/23/2005 9:37:56 PM	4.99	14.3598	14.3686	78.274	77.4
9/23/2005 9:38:26 PM	5.02	14.3644	14.3638	78.274	77.4
9/23/2005 9:38:56 PM	5.02	14.3644	14.3638	78.274	77.4
9/23/2005 9:39:26 PM	4.98	14.355	14.3686	78.274	77.225
9/23/2005 9:39:56 PM	5.00	14.3598	14.3661	78.274	77.225
9/23/2005 9:40:26 PM	4.97	14.355	14.3734	78.274	77.225
9/23/2005 9:40:56 PM	5.02	14.3598	14.3567	78.274	77.225
9/23/2005 9:41:26 PM	5.00	14.3644	14.3686	78.274	77.225
9/23/2005 9:41:56 PM	5.00	14.3598	14.3661	78.274	77.225
9/23/2005 9:42:26 PM	5.00	14.3644	14.3686	78.274	77.225
9/23/2005 9:42:56 PM	5.02	14.3598	14.359	78.274	77.225
9/23/2005 9:43:26 PM	5.00	14.3598	14.3638	78.274	77.225
9/23/2005 9:43:56 PM	4.99	14.3598	14.3709	78.274	77.225
9/23/2005 9:44:26 PM	4.97	14.3598	14.3782	78.274	77.225
9/23/2005 9:44:56 PM	4.97	14.3598	14.3782	78.274	77.225
9/23/2005 9:45:26 PM	5.00	14.355	14.359	78.274	77.05
9/23/2005 9:45:56 PM	4.98	14.3503	14.3638	78.274	77.05
9/23/2005 9:46:26 PM	4.98	14.3598	14.3734	78.274	77.05
9/23/2005 9:46:56 PM	4.99	14.355	14.3661	78.274	77.05
9/23/2005 9:47:26 PM	5.00	14.3598	14.3661	78.274	77.05
9/23/2005 9:47:56 PM	5.00	14.355	14.3615	78.274	77.05
9/23/2005 9:48:26 PM	4.99	14.3503	14.3615	78.274	77.05
9/23/2005 9:48:56 PM	4.96	14.341	14.3638	78.274	77.05
9/23/2005 9:49:26 PM	4.98	14.341	14.3567	78.274	77.05
9/23/2005 9:49:56 PM	4.99	14.3503	14.3615	78.274	77.05
9/23/2005 9:50:26 PM	4.99	14.3503	14.359	78.274	77.05
9/23/2005 9:50:56 PM	4.99	14.3503	14.3615	78.274	77.05
9/23/2005 9:51:26 PM	4.98	14.3503	14.3638	78.274	77.05
9/23/2005 9:51:56 PM	4.99	14.3503	14.359	78.274	77.05
9/23/2005 9:52:26 PM	5.02	14.3598	14.359	78.274	77.05
9/23/2005 9:52:56 PM	5.00	14.3598	14.3661	78.274	77.05
9/23/2005 9:53:26 PM	5.01	14.355	14.3567	78.274	77.05
9/23/2005 9:53:56 PM	5.00	14.3503	14.3567	78.274	77.05
9/23/2005 9:54:26 PM	5.01	14.3503	14.3542	78.274	77.05
9/23/2005 9:54:56 PM	5.01	14.3503	14.3519	78.274	77.05
9/23/2005 9:55:26 PM	5.01	14.3503	14.3519	78.274	77.05
9/23/2005 9:55:56 PM	5.02	14.355	14.3519	78.274	77.05
9/23/2005 9:56:26 PM	5.02	14.355	14.3542	78.274	77.05
9/23/2005 9:56:56 PM	5.00	14.3503	14.3567	78.274	77.05
9/23/2005 9:57:26 PM	5.02	14.355	14.3519	78.274	77.225
9/23/2005 9:57:56 PM	5.03	14.3598	14.3542	78.274	77.225
9/23/2005 9:58:26 PM	5.05	14.369	14.3542	78.274	77.225
9/23/2005 9:58:56 PM	5.02	14.3547	14.3542	78.449	77.225
9/23/2005 9:59:26 PM	5.05	14.3641	14.3495	78.449	77.225
9/23/2005 9:59:56 PM	5.02	14.3641	14.3615	78.449	77.225
9/23/2005 10:00:26 PM	5.02	14.3595	14.3567	78.449	77.225
9/23/2005 10:00:56 PM	5.02	14.3547	14.3542	78.449	77.225
9/23/2005 10:01:26 PM	5.02	14.3595	14.3567	78.449	77.225
9/23/2005 10:01:56 PM	5.03	14.3641	14.359	78.449	77.225
9/23/2005 10:02:26 PM	5.03	14.3641	14.3567	78.449	77.225
9/23/2005 10:02:56 PM	5.03	14.3641	14.359	78.449	77.225
9/23/2005 10:03:26 PM	5.05	14.3687	14.3542	78.449	77.225
9/23/2005 10:03:56 PM	5.02	14.3687	14.3661	78.449	77.225
9/23/2005 10:04:26 PM	5.03	14.3734	14.3661	78.449	77.225
9/23/2005 10:04:56 PM	5.04	14.3734	14.3638	78.449	77.225
9/23/2005 10:05:26 PM	5.04	14.3687	14.3567	78.449	77.225
9/23/2005 10:05:56 PM	5.03	14.3641	14.3567	78.449	77.225
9/23/2005 10:06:26 PM	5.07	14.3828	14.359	78.449	77.225
9/23/2005 10:06:56 PM	5.04	14.3734	14.3615	78.449	77.225
9/23/2005 10:07:26 PM	5.05	14.3638	14.3495	78.624	77.225
9/23/2005 10:07:56 PM	5.05	14.3732	14.3567	78.624	77.225
9/23/2005 10:08:26 PM	5.04	14.3685	14.359	78.624	77.225
9/23/2005 10:08:56 PM	5.04	14.3685	14.3567	78.624	77.225
9/23/2005 10:09:26 PM	5.08	14.3779	14.3495	78.624	77.225
9/23/2005 10:09:56 PM	5.04	14.3685	14.3567	78.624	77.225
9/23/2005 10:10:26 PM	5.05	14.3732	14.359	78.624	77.225
9/23/2005 10:10:56 PM	5.04	14.3732	14.3615	78.624	77.225
9/23/2005 10:11:26 PM	5.05	14.3732	14.359	78.624	77.4
9/23/2005 10:11:56 PM	5.07	14.3779	14.3542	78.624	77.4
9/23/2005 10:12:26 PM	5.02	14.3592	14.3567	78.624	77.4
9/23/2005 10:12:56 PM	5.04	14.3732	14.3615	78.624	77.4
9/23/2005 10:13:26 PM	5.04	14.3685	14.359	78.624	77.4
9/23/2005 10:13:56 PM	5.01	14.3685	14.3686	78.624	77.4
9/23/2005 10:14:26 PM	5.01	14.3638	14.3661	78.624	77.4
9/23/2005 10:14:56 PM	5.03	14.3732	14.3661	78.624	77.4
9/23/2005 10:15:26 PM	5.05	14.3779	14.3638	78.624	77.4
9/23/2005 10:15:56 PM	5.02	14.3685	14.3638	78.624	77.4
9/23/2005 10:16:26 PM	5.05	14.3779	14.3615	78.624	77.4
9/23/2005 10:16:56 PM	5.04	14.3732	14.3615	78.624	77.4
9/23/2005 10:17:26 PM	5.04	14.3779	14.3661	78.624	77.4
9/23/2005 10:17:56 PM	5.03	14.3682	14.3615	78.8	77.4
9/23/2005 10:18:26 PM	5.03	14.3729	14.3661	78.8	77.4
9/23/2005 10:18:56 PM	5.01	14.3776	14.3782	78.8	77.4
9/23/2005 10:19:26 PM	5.02	14.3729	14.3709	78.8	77.4
9/23/2005 10:19:56 PM	5.02	14.3729	14.3686	78.8	77.4
9/23/2005 10:20:26 PM	5.03	14.3729	14.3661	78.8	77.4
9/23/2005 10:20:56 PM	5.03	14.3729	14.3661	78.8	77.4
9/23/2005 10:21:26 PM	5.03	14.3776	14.3686	78.8	77.4
9/23/2005 10:21:56 PM	5.02	14.3729	14.3686	78.8	77.4
9/23/2005 10:22:26 PM	5.01	14.3682	14.3686	78.8	77.4
9/23/2005 10:22:56 PM	5.02	14.3729	14.3686	78.8	77.4
9/23/2005 10:23:26 PM	5.01	14.3729	14.3734	78.8	77.4
9/23/2005 10:23:56 PM	5.00	14.3635	14.3709	78.8	77.4
9/23/2005 10:24:26 PM	5.00	14.3682	14.3734	78.8	77.4
9/23/2005 10:24:56 PM	5.01	14.3727	14.3757	78.975	77.4
9/23/2005 10:25:26 PM	5.01	14.3727	14.3734	78.975	77.4
9/23/2005 10:25:56 PM	5.01	14.3727	14.3734	78.975	77.4
9/23/2005 10:26:26 PM	5.01	14.3727	14.3734	78.975	77.4
9/23/2005 10:26:56 PM	5.01	14.3727	14.3734	78.975	77.4
9/23/2005 10:27:26 PM	5.00	14.368	14.3757	78.975	77.4
9/23/2005 10:27:56 PM	5.01	14.3724	14.3757	79.151	77.4
9/23/2005 10:28:26 PM	5.00	14.3677	14.3757	79.151	77.4
9/23/2005 10:28:56 PM	5.02	14.3677	14.3661	79.151	77.4
9/23/2005 10:29:26 PM	5.02	14.3724	14.3709	79.151	77.4
9/23/2005 10:29:56 PM	5.00	14.3677	14.3734	79.151	77.4
9/23/2005 10:30:26 PM	5.00	14.3677	14.3734	79.151	77.4
9/23/2005 10:30:56 PM	5.00	14.3677	14.3734	79.151	77.574
9/23/2005 10:31:26 PM	5.01	14.3724	14.3734	79.151	77.574
9/23/2005 10:31:56 PM	5.02	14.3767	14.3757	79.326	77.574
9/23/2005 10:32:26 PM	4.95	14.3628	14.3901	79.326	77.574
9/23/2005 10:32:56 PM	5.01	14.3767	14.3782	79.326	77.574
9/23/2005 10:33:26 PM	5.03	14.3767	14.3709	79.326	77.574
9/23/2005 10:33:56 PM	5.00	14.3674	14.3757	79.326	77.574
9/23/2005 10:34:26 PM	5.01	14.3721	14.3757	79.326	77.574
9/23/2005 10:34:56 PM	5.03	14.3814	14.3734	79.326	77.574
9/23/2005 10:35:26 PM	5.02	14.3721	14.3709	79.326	77.574
9/23/2005 10:35:56 PM	5.01	14.3671	14.3709	79.502	77.574
9/23/2005 10:36:26 PM	5.03	14.3812	14.3734	79.502	77.574
9/23/2005 10:36:56 PM	5.03	14.3671	14.359	79.502	77.574
9/23/2005 10:37:26 PM	5.06	14.3999	14.3782	79.502	77.574
9/23/2005 10:37:56 PM	5.02	14.3718	14.3709	79.502	77.574
9/23/2005 10:38:26 PM	5.01	14.3671	14.3709	79.502	77.574
9/23/2005 10:38:56 PM	4.99	14.3625	14.3709	79.502	77.574
9/23/2005 10:39:26 PM	5.03	14.3764	14.3709	79.502	77.574
9/23/2005 10:39:56 PM	5.00	14.3671	14.3734	79.502	77.574
9/23/2005 10:40:26 PM	5.02	14.3718	14.3686	79.502	77.574
9/23/2005 10:40:56 PM	5.05	14.3859	14.3709	79.502	77.574
9/23/2005 10:41:26 PM	5.04	14.3859	14.3734	79.502	77.574
9/23/2005 10:41:56 PM	5.05	14.3809	14.3661	79.678	77.574
9/23/2005 10:42:26 PM	5.07	14.3949	14.3709	79.678	77.574
9/23/2005 10:42:56 PM	5.03	14.3761	14.3709	79.678	77.574
9/23/2005 10:43:26 PM	5.08	14.3996	14.3686	79.678	77.574
9/23/2005 10:43:56 PM	5.02	14.3669	14.3638	79.678	77.574
9/23/2005 10:44:26 PM	5.03	14.3761	14.3686	79.678	77.574
9/23/2005 10:44:56 PM	5.02	14.3715	14.3709	79.678	77.574
9/23/2005 10:45:26 PM	5.05	14.3902	14.3734	79.678	77.574
9/23/2005 10:45:56 PM	5.06	14.3856	14.3661	79.678	77.574
9/23/2005 10:46:26 PM	5.06	14.3856	14.3661	79.678	77.574
9/23/2005 10:46:56 PM	5.06	14.3856	14.3661	79.678	77.574
9/23/2005 10:47:26 PM	5.01	14.3761	14.3782	79.678	77.574
9/23/2005 10:47:56 PM	5.09	14.4043	14.3709	79.678	77.574
9/23/2005 10:48:26 PM	5.05	14.3856	14.3686	79.678	77.574
9/23/2005 10:48:56 PM	5.04	14.3809	14.3686	79.678	77.574
9/23/2005 10:49:26 PM	5.11	14.4089	14.3686	79.678	77.574
9/23/2005 10:49:56 PM	5.07	14.3856	14.3615	79.678	77.574
9/23/2005 10:50:26 PM	5.07	14.3946	14.3686	79.853	77.574
9/23/2005 10:50:56 PM	5.06	14.3899	14.3709	79.853	77.574
9/23/2005 10:51:26 PM	5.12	14.4181	14.3709	79.853	77.574
9/23/2005 10:51:56 PM	5.07	14.3853	14.359	79.853	77.574
9/23/2005 10:52:26 PM	5.11	14.404	14.3638	79.853	77.574
9/23/2005 10:52:56 PM	5.08	14.3993	14.3686	79.853	77.574
9/23/2005 10:53:26 PM	5.12	14.404	14.359	79.853	77.574
9/23/2005 10:53:56 PM	5.10	14.3993	14.3615	79.853	77.4
9/23/2005 10:54:26 PM	5.09	14.3993	14.3661	79.853	77.4
9/23/2005 10:54:56 PM	5.08	14.3946	14.3638	79.853	77.4
9/23/2005 10:55:26 PM	5.12	14.4181	14.3734	79.853	77.4
9/23/2005 10:55:56 PM	5.12	14.4133	14.3661	79.853	77.4
9/23/2005 10:56:26 PM	5.13	14.4133	14.3638	79.853	77.4
9/23/2005 10:56:56 PM	5.04	14.3806	14.3709	79.853	77.4
9/23/2005 10:57:26 PM	5.08	14.3899	14.3615	79.853	77.4
9/23/2005 10:57:56 PM	5.13	14.4133	14.3638	79.853	77.4
9/23/2005 10:58:26 PM	5.06	14.3853	14.3638	79.853	77.4
9/23/2005 10:58:56 PM	5.11	14.4037	14.3615	80.029	77.4
9/23/2005 10:59:26 PM	5.11	14.4083	14.3661	80.029	77.4
9/23/2005 10:59:56 PM	5.16	14.427	14.3638	80.029	77.4
9/23/2005 11:00:26 PM	5.11	14.4037	14.3638	80.029	77.4
9/23/2005 11:00:56 PM	5.14	14.4178	14.3615	80.029	77.4
9/23/2005 11:01:26 PM	5.07	14.3896	14.3638	80.029	77.225
9/23/2005 11:01:56 PM	5.14	14.4224	14.3686	80.029	77.225
9/23/2005 11:02:26 PM	5.13	14.4178	14.3661	80.029	77.225
9/23/2005 11:02:56 PM	5.12	14.4083	14.3638	80.029	77.225
9/23/2005 11:03:26 PM	5.16	14.427	14.3638	80.029	77.225
9/23/2005 11:03:56 PM	5.18	14.4317	14.359	80.029	77.225
9/23/2005 11:04:26 PM	5.15	14.4317	14.3709	80.029	77.225
9/23/2005 11:04:56 PM	5.14	14.4221	14.3686	80.206	77.225
9/23/2005 11:05:26 PM	5.11	14.4128	14.3709	80.206	77.225
9/23/2005 11:05:56 PM	5.12	14.4128	14.3661	80.206	77.225
9/23/2005 11:06:26 PM	5.17	14.4315	14.3638	80.206	77.225
9/23/2005 11:06:56 PM	5.16	14.4268	14.3638	80.206	77.225
9/23/2005 11:07:26 PM	5.10	14.408	14.3709	80.206	77.225
9/23/2005 11:07:56 PM	5.16	14.4221	14.3567	80.206	77.225
9/23/2005 11:08:26 PM	5.17	14.4315	14.3638	80.206	77.225
9/23/2005 11:08:56 PM	5.15	14.4221	14.3638	80.206	77.225
9/23/2005 11:09:26 PM	5.16	14.4315	14.3661	80.206	77.225
9/23/2005 11:09:56 PM	5.18	14.4362	14.3638	80.206	77.225
9/23/2005 11:10:26 PM	5.15	14.4221	14.3638	80.206	77.225
9/23/2005 11:10:56 PM	5.20	14.4408	14.3615	80.206	77.225
9/23/2005 11:11:26 PM	5.16	14.4362	14.3709	80.206	77.225
9/23/2005 11:11:56 PM	5.15	14.4268	14.3686	80.206	77.225
9/23/2005 11:12:26 PM	5.06	14.4268	14.4069	80.206	77.225
9/23/2005 11:12:56 PM	5.18	14.4313	14.359	80.382	77.225
9/23/2005 11:13:26 PM	5.15	14.4265	14.3686	80.382	77.225
9/23/2005 11:13:56 PM	5.18	14.4405	14.3686	80.382	77.225
9/23/2005 11:14:26 PM	5.15	14.4313	14.3734	80.382	77.225
9/23/2005 11:14:56 PM	5.22	14.45	14.3615	80.382	77.225
9/23/2005 11:15:26 PM	5.15	14.4265	14.3686	80.382	77.225
9/23/2005 11:15:56 PM	5.19	14.4405	14.3638	80.382	77.225
9/23/2005 11:16:26 PM	5.21	14.4452	14.359	80.382	77.225
9/23/2005 11:16:56 PM	5.19	14.4405	14.3638	80.382	77.225
9/23/2005 11:17:26 PM	5.18	14.4452	14.3734	80.382	77.225
9/23/2005 11:17:56 PM	5.17	14.4356	14.3686	80.559	77.225
9/23/2005 11:18:26 PM	5.20	14.445	14.3615	80.559	77.225
9/23/2005 11:18:56 PM	5.15	14.4263	14.3661	80.559	77.225
9/23/2005 11:19:26 PM	5.20	14.4402	14.3567	80.559	77.225
9/23/2005 11:19:56 PM	5.17	14.431	14.3615	80.559	77.225
9/23/2005 11:20:26 PM	5.23	14.4543	14.3615	80.559	77.225
9/23/2005 11:20:56 PM	5.18	14.431	14.359	80.559	77.225
9/23/2005 11:21:26 PM	5.25	14.459	14.3542	80.559	77.225
9/23/2005 11:21:56 PM	5.22	14.445	14.3567	80.559	77.225
9/23/2005 11:22:26 PM	5.23	14.4497	14.3567	80.559	77.225
9/23/2005 11:22:56 PM	5.23	14.445	14.3519	80.559	77.225
9/23/2005 11:23:26 PM	5.25	14.4497	14.3471	80.559	77.225
9/23/2005 11:23:56 PM	5.23	14.4543	14.359	80.559	77.225
9/23/2005 11:24:26 PM	5.22	14.445	14.3567	80.559	77.225
9/23/2005 11:24:56 PM	5.20	14.445	14.3615	80.559	77.225
9/23/2005 11:25:26 PM	5.19	14.445	14.3686	80.559	77.225
9/23/2005 11:25:56 PM	5.22	14.4497	14.359	80.559	77.225
9/23/2005 11:26:26 PM	5.23	14.4494	14.3567	80.735	77.225
9/23/2005 11:26:56 PM	5.24	14.4587	14.359	80.735	77.225
9/23/2005 11:27:26 PM	5.21	14.4494	14.3615	80.735	77.225
9/23/2005 11:27:56 PM	5.20	14.454	14.3709	80.735	77.225
9/23/2005 11:28:26 PM	5.20	14.4494	14.3661	80.735	77.225
9/23/2005 11:28:56 PM	5.26	14.4681	14.3615	80.735	77.225
9/23/2005 11:29:26 PM	5.19	14.44	14.3638	80.735	77.225
9/23/2005 11:29:56 PM	5.23	14.4494	14.3567	80.735	77.225
9/23/2005 11:30:26 PM	5.22	14.4494	14.359	80.735	77.225
9/23/2005 11:30:56 PM	5.25	14.4681	14.3638	80.735	77.225
9/23/2005 11:31:26 PM	5.21	14.4494	14.3615	80.735	77.225
9/23/2005 11:31:56 PM	5.26	14.4681	14.359	80.735	77.225
9/23/2005 11:32:26 PM	5.21	14.4494	14.3615	80.735	77.225
9/23/2005 11:32:56 PM	5.24	14.4587	14.3615	80.735	77.225
9/23/2005 11:33:26 PM	5.28	14.4727	14.3567	80.735	77.225
9/23/2005 11:33:56 PM	5.25	14.4727	14.3686	80.735	77.225
9/23/2005 11:34:26 PM	5.25	14.4537	14.3495	80.911	77.225
9/23/2005 11:34:56 PM	5.21	14.4445	14.359	80.911	77.225
9/23/2005 11:35:26 PM	5.28	14.4771	14.359	80.911	77.225
9/23/2005 11:35:56 PM	5.26	14.4632	14.3542	80.911	77.225
9/23/2005 11:36:26 PM	5.26	14.4678	14.359	80.911	77.225
9/23/2005 11:36:56 PM	5.23	14.4537	14.359	80.911	77.225
9/23/2005 11:37:26 PM	5.29	14.4819	14.3615	80.911	77.225
9/23/2005 11:37:56 PM	5.22	14.4537	14.3615	80.911	77.225
9/23/2005 11:38:26 PM	5.26	14.4678	14.3615	80.911	77.225
9/23/2005 11:38:56 PM	5.22	14.4584	14.3661	80.911	77.225
9/23/2005 11:39:26 PM	5.25	14.4678	14.3638	80.911	77.225
9/23/2005 11:39:56 PM	5.27	14.4678	14.3542	80.911	77.225
9/23/2005 11:40:26 PM	5.28	14.4724	14.3567	80.911	77.225
9/23/2005 11:40:56 PM	5.29	14.4771	14.3567	80.911	77.225
9/23/2005 11:41:26 PM	5.29	14.4819	14.3615	80.911	77.225
9/23/2005 11:41:56 PM	5.28	14.4678	14.3519	80.911	77.225
9/23/2005 11:42:26 PM	5.31	14.4819	14.3519	80.911	77.225
9/23/2005 11:42:56 PM	5.27	14.4678	14.3567	80.911	77.225
9/23/2005 11:43:26 PM	5.27	14.4678	14.3542	80.911	77.225
9/23/2005 11:43:56 PM	5.29	14.4819	14.3615	80.911	77.225
9/23/2005 11:44:26 PM	5.32	14.4958	14.3638	80.911	77.225
9/23/2005 11:44:56 PM	5.31	14.4865	14.359	80.911	77.225
9/23/2005 11:45:26 PM	5.30	14.4862	14.359	81.09	77.225
9/23/2005 11:45:56 PM	5.30	14.4816	14.3567	81.09	77.225
9/23/2005 11:46:26 PM	5.30	14.4862	14.3615	81.09	77.225
9/23/2005 11:46:56 PM	5.31	14.4816	14.3519	81.09	77.225
9/23/2005 11:47:26 PM	5.30	14.4862	14.359	81.09	77.225
9/23/2005 11:47:56 PM	5.27	14.4769	14.3661	81.09	77.225
9/23/2005 11:48:26 PM	5.30	14.4862	14.359	81.09	77.225
9/23/2005 11:48:56 PM	5.23	14.4675	14.3734	81.09	77.225
9/23/2005 11:49:26 PM	5.34	14.5003	14.3567	81.09	77.225
9/23/2005 11:49:56 PM	5.27	14.4722	14.359	81.09	77.225
9/23/2005 11:50:26 PM	5.32	14.5003	14.3661	81.09	77.225
9/23/2005 11:50:56 PM	5.30	14.4909	14.3638	81.09	77.225
9/23/2005 11:51:26 PM	5.31	14.4909	14.3615	81.09	77.225
9/23/2005 11:51:56 PM	5.27	14.4722	14.3615	81.09	77.225
9/23/2005 11:52:26 PM	5.33	14.5003	14.3615	81.09	77.225
9/23/2005 11:52:56 PM	5.29	14.4862	14.3638	81.09	77.225
9/23/2005 11:53:26 PM	5.31	14.4862	14.3567	81.09	77.225
9/23/2005 11:53:56 PM	5.31	14.4909	14.3615	81.09	77.225
9/23/2005 11:54:26 PM	5.29	14.4769	14.3567	81.09	77.225
9/23/2005 11:54:56 PM	5.28	14.4769	14.3615	81.09	77.225
9/23/2005 11:55:26 PM	5.32	14.4955	14.3615	81.09	77.225
9/23/2005 11:55:56 PM	5.32	14.4909	14.3567	81.09	77.225
9/23/2005 11:56:26 PM	5.31	14.4955	14.3661	81.09	77.225
9/23/2005 11:56:56 PM	5.33	14.4909	14.3542	81.09	77.225
9/23/2005 11:57:26 PM	5.36	14.5049	14.3519	81.09	77.225
9/23/2005 11:57:56 PM	5.38	14.519	14.359	81.09	77.225
9/23/2005 11:58:26 PM	5.34	14.5003	14.3567	81.09	77.225
9/23/2005 11:58:56 PM	5.39	14.5096	14.3447	81.09	77.225
9/23/2005 11:59:26 PM	5.35	14.5003	14.3519	81.09	77.225
9/23/2005 11:59:56 PM	5.35	14.5049	14.3567	81.09	77.225
9/24/2005 12:00:26 AM	5.35	14.5003	14.3519	81.09	77.225
9/24/2005 12:00:56 AM	5.33	14.4909	14.3542	81.09	77.225
9/24/2005 12:01:26 AM	5.38	14.5142	14.3542	81.09	77.225
9/24/2005 12:01:56 AM	5.37	14.5142	14.3567	81.09	77.225
9/24/2005 12:02:26 AM	5.35	14.5049	14.359	81.09	77.225
9/24/2005 12:02:56 AM	5.34	14.5003	14.359	81.09	77.225
9/24/2005 12:03:26 AM	5.32	14.4909	14.3567	81.09	77.225
9/24/2005 12:03:56 AM	5.36	14.5096	14.359	81.09	77.225
9/24/2005 12:04:26 AM	5.32	14.4909	14.359	81.09	77.225
9/24/2005 12:04:56 AM	5.36	14.5096	14.359	81.09	77.225
9/24/2005 12:05:26 AM	5.38	14.519	14.359	81.09	77.225
9/24/2005 12:05:56 AM	5.34	14.4955	14.3519	81.09	77.225
9/24/2005 12:06:26 AM	5.34	14.5003	14.359	81.09	77.225
9/24/2005 12:06:56 AM	5.36	14.5096	14.359	81.09	77.225
9/24/2005 12:07:26 AM	5.38	14.5141	14.3542	81.266	77.225
9/24/2005 12:07:56 AM	5.35	14.5003	14.3542	81.09	77.225
9/24/2005 12:08:26 AM	5.33	14.4954	14.359	81.266	77.225
9/24/2005 12:08:56 AM	5.35	14.5046	14.359	81.266	77.225
9/24/2005 12:09:26 AM	5.37	14.5141	14.359	81.266	77.225
9/24/2005 12:09:56 AM	5.36	14.5049	14.3542	81.09	77.225
9/24/2005 12:10:26 AM	5.39	14.5234	14.3567	81.266	77.225
9/24/2005 12:10:56 AM	5.34	14.5049	14.3615	81.09	77.225
9/24/2005 12:11:26 AM	5.36	14.5234	14.3734	81.266	77.225
9/24/2005 12:11:56 AM	5.37	14.5141	14.359	81.266	77.225
9/24/2005 12:12:26 AM	5.36	14.5046	14.3542	81.266	77.225
9/24/2005 12:12:56 AM	5.39	14.5234	14.359	81.266	77.225
9/24/2005 12:13:26 AM	5.40	14.5187	14.3495	81.266	77.225
9/24/2005 12:13:56 AM	5.39	14.5093	14.3447	81.266	77.225
9/24/2005 12:14:26 AM	5.34	14.5	14.3567	81.266	77.225
9/24/2005 12:14:56 AM	5.37	14.5046	14.3495	81.266	77.225
9/24/2005 12:15:26 AM	5.38	14.5093	14.3471	81.266	77.225
9/24/2005 12:15:56 AM	5.40	14.5187	14.3495	81.266	77.05
9/24/2005 12:16:26 AM	5.37	14.5	14.3447	81.266	77.05
9/24/2005 12:16:56 AM	5.45	14.5374	14.3471	81.266	77.05
9/24/2005 12:17:26 AM	5.43	14.5326	14.3519	81.266	77.05
9/24/2005 12:17:56 AM	5.39	14.5141	14.3495	81.266	77.05
9/24/2005 12:18:26 AM	5.38	14.5141	14.3542	81.266	77.05
9/24/2005 12:18:56 AM	5.43	14.528	14.3471	81.266	77.05
9/24/2005 12:19:26 AM	5.35	14.5	14.3519	81.266	77.05
9/24/2005 12:19:56 AM	5.39	14.5093	14.3447	81.266	77.05
9/24/2005 12:20:26 AM	5.41	14.5234	14.3495	81.266	77.05
9/24/2005 12:20:56 AM	5.41	14.5234	14.3495	81.266	77.05
9/24/2005 12:21:26 AM	5.39	14.5187	14.3519	81.266	77.05
9/24/2005 12:21:56 AM	5.43	14.5326	14.3495	81.266	77.05
9/24/2005 12:22:26 AM	5.41	14.5234	14.3495	81.266	76.876
9/24/2005 12:22:56 AM	5.41	14.5234	14.3519	81.266	76.876
9/24/2005 12:23:26 AM	5.45	14.5374	14.3447	81.266	76.876
9/24/2005 12:23:56 AM	5.39	14.5187	14.3519	81.266	76.876
9/24/2005 12:24:26 AM	5.43	14.5326	14.3519	81.266	76.876
9/24/2005 12:24:56 AM	5.45	14.5421	14.3519	81.266	76.876
9/24/2005 12:25:26 AM	5.45	14.5421	14.3495	81.266	76.876
9/24/2005 12:25:56 AM	5.47	14.5561	14.3567	81.266	76.876
9/24/2005 12:26:26 AM	5.43	14.5326	14.3519	81.266	76.876
9/24/2005 12:26:56 AM	5.45	14.5421	14.3519	81.266	76.876
9/24/2005 12:27:26 AM	5.41	14.5234	14.3495	81.266	76.876
9/24/2005 12:27:56 AM	5.48	14.5513	14.3471	81.266	76.876
9/24/2005 12:28:26 AM	5.47	14.5513	14.3519	81.266	76.876
9/24/2005 12:28:56 AM	5.43	14.5374	14.3542	81.266	76.876
9/24/2005 12:29:26 AM	5.44	14.5374	14.3495	81.266	76.876
9/24/2005 12:29:56 AM	5.46	14.5467	14.3495	81.266	76.876
9/24/2005 12:30:26 AM	5.46	14.5561	14.359	81.266	76.876
9/24/2005 12:30:56 AM	5.47	14.5513	14.3495	81.266	76.703
9/24/2005 12:31:26 AM	5.41	14.528	14.3542	81.266	76.703
9/24/2005 12:31:56 AM	5.45	14.5467	14.3542	81.266	76.703
9/24/2005 12:32:26 AM	5.44	14.5421	14.3542	81.266	76.703
9/24/2005 12:32:56 AM	5.45	14.5421	14.3519	81.266	76.703
9/24/2005 12:33:26 AM	5.45	14.5374	14.3471	81.266	76.703
9/24/2005 12:33:56 AM	5.48	14.5561	14.3542	81.266	76.703
9/24/2005 12:34:26 AM	5.49	14.5561	14.3495	81.266	76.703
9/24/2005 12:34:56 AM	5.49	14.5561	14.3495	81.266	76.703
9/24/2005 12:35:26 AM	5.43	14.5374	14.3567	81.266	76.703
9/24/2005 12:35:56 AM	5.52	14.5654	14.3423	81.266	76.703
9/24/2005 12:36:26 AM	5.47	14.5513	14.3495	81.266	76.703
9/24/2005 12:36:56 AM	5.48	14.5608	14.3567	81.266	76.703
9/24/2005 12:37:26 AM	5.46	14.5561	14.359	81.266	76.703
9/24/2005 12:37:56 AM	5.50	14.5608	14.3471	81.266	76.703
9/24/2005 12:38:26 AM	5.45	14.5513	14.359	81.266	76.703
9/24/2005 12:38:56 AM	5.51	14.5701	14.3519	81.266	76.703
9/24/2005 12:39:26 AM	5.50	14.5701	14.3567	81.266	76.703
9/24/2005 12:39:56 AM	5.47	14.5608	14.359	81.266	76.703
9/24/2005 12:40:26 AM	5.51	14.5748	14.3567	81.266	76.876
9/24/2005 12:40:56 AM	5.46	14.5608	14.3638	81.266	76.876
9/24/2005 12:41:26 AM	5.51	14.5748	14.359	81.266	76.876
9/24/2005 12:41:56 AM	5.49	14.5701	14.3638	81.266	76.876
9/24/2005 12:42:26 AM	5.46	14.5561	14.359	81.266	76.876
9/24/2005 12:42:56 AM	5.49	14.5701	14.3638	81.266	76.876
9/24/2005 12:43:26 AM	5.45	14.5611	14.3709	81.09	76.876
9/24/2005 12:43:56 AM	5.50	14.5795	14.3686	81.266	76.876
9/24/2005 12:44:26 AM	5.45	14.5611	14.3709	81.09	76.876
9/24/2005 12:44:56 AM	5.49	14.5751	14.3661	81.09	76.876
9/24/2005 12:45:26 AM	5.50	14.5798	14.3661	81.09	76.876
9/24/2005 12:45:56 AM	5.53	14.5985	14.3734	81.09	76.876
9/24/2005 12:46:26 AM	5.51	14.5844	14.3661	81.09	76.876
9/24/2005 12:46:56 AM	5.50	14.5751	14.3615	81.09	76.876
9/24/2005 12:47:26 AM	5.54	14.5937	14.3615	81.09	77.05
9/24/2005 12:47:56 AM	5.49	14.5703	14.3638	81.09	77.05
9/24/2005 12:48:26 AM	5.52	14.5844	14.3638	81.09	77.05
9/24/2005 12:48:56 AM	5.48	14.5657	14.3638	81.09	77.05
9/24/2005 12:49:26 AM	5.46	14.5703	14.3734	81.09	77.05
9/24/2005 12:49:56 AM	5.52	14.5844	14.3615	81.09	77.05
9/24/2005 12:50:26 AM	5.51	14.5798	14.3638	81.09	77.05
9/24/2005 12:50:56 AM	5.50	14.5751	14.3615	81.09	77.05
9/24/2005 12:51:26 AM	5.48	14.5657	14.3638	81.09	77.05
9/24/2005 12:51:56 AM	5.49	14.5703	14.3615	81.09	77.05
9/24/2005 12:52:26 AM	5.55	14.5937	14.359	81.09	77.05
9/24/2005 12:52:56 AM	5.51	14.5751	14.359	81.09	77.05
9/24/2005 12:53:26 AM	5.50	14.5798	14.3686	81.09	77.05
9/24/2005 12:53:56 AM	5.53	14.5891	14.3615	81.09	77.05
9/24/2005 12:54:26 AM	5.49	14.5703	14.3615	81.09	77.05
9/24/2005 12:54:56 AM	5.52	14.5844	14.3615	81.09	77.05
9/24/2005 12:55:26 AM	5.51	14.5751	14.359	81.09	77.05
9/24/2005 12:55:56 AM	5.55	14.5844	14.3495	81.09	77.05
9/24/2005 12:56:26 AM	5.53	14.5798	14.3542	81.09	77.05
9/24/2005 12:56:56 AM	5.54	14.5844	14.3519	81.09	77.05
9/24/2005 12:57:26 AM	5.56	14.5937	14.3567	81.09	77.05
9/24/2005 12:57:56 AM	5.54	14.5891	14.3567	81.09	77.05
9/24/2005 12:58:26 AM	5.51	14.5703	14.3519	81.09	77.05
9/24/2005 12:58:56 AM	5.54	14.5844	14.3542	81.09	77.05
9/24/2005 12:59:26 AM	5.58	14.6031	14.3567	81.09	77.05
9/24/2005 12:59:56 AM	5.54	14.5891	14.3567	81.09	77.05
9/24/2005 1:00:26 AM	5.54	14.5844	14.3542	81.09	77.05
9/24/2005 1:00:56 AM	5.56	14.5891	14.3519	81.09	77.05
9/24/2005 1:01:26 AM	5.54	14.5891	14.3567	81.09	77.05
9/24/2005 1:01:56 AM	5.59	14.6031	14.3519	81.09	77.05
9/24/2005 1:02:26 AM	5.57	14.6031	14.359	81.09	77.05
9/24/2005 1:02:56 AM	5.61	14.6124	14.3495	81.09	77.05
9/24/2005 1:03:26 AM	5.60	14.6078	14.3495	81.09	77.05
9/24/2005 1:03:56 AM	5.56	14.5937	14.3542	81.09	77.05
9/24/2005 1:04:26 AM	5.58	14.5985	14.3519	81.09	77.05
9/24/2005 1:04:56 AM	5.59	14.6078	14.3567	81.09	77.05
9/24/2005 1:05:26 AM	5.59	14.5937	14.3423	81.09	77.05
9/24/2005 1:05:56 AM	5.62	14.6078	14.3423	81.09	77.05
9/24/2005 1:06:26 AM	5.57	14.6031	14.359	81.09	76.876
9/24/2005 1:06:56 AM	5.59	14.6078	14.3542	81.09	76.876
9/24/2005 1:07:26 AM	5.59	14.6081	14.3542	80.911	76.876
9/24/2005 1:07:56 AM	5.59	14.6078	14.3567	81.09	76.876
9/24/2005 1:08:26 AM	5.58	14.6031	14.3567	81.09	76.876
9/24/2005 1:08:56 AM	5.58	14.6034	14.3542	80.911	76.876
9/24/2005 1:09:26 AM	5.59	14.6034	14.3495	80.911	76.876
9/24/2005 1:09:56 AM	5.62	14.6175	14.3519	80.911	76.876
9/24/2005 1:10:26 AM	5.55	14.594	14.359	80.911	76.876
9/24/2005 1:10:56 AM	5.60	14.6127	14.3567	80.911	76.876
9/24/2005 1:11:26 AM	5.62	14.6175	14.3519	80.911	76.876
9/24/2005 1:11:56 AM	5.61	14.6175	14.3567	80.911	76.703
9/24/2005 1:12:26 AM	5.64	14.6268	14.3542	80.911	76.703
9/24/2005 1:12:56 AM	5.64	14.6268	14.3519	80.911	76.703
9/24/2005 1:13:26 AM	5.60	14.6175	14.359	80.911	76.703
9/24/2005 1:13:56 AM	5.64	14.6268	14.3519	80.911	76.703
9/24/2005 1:14:26 AM	5.59	14.6081	14.3567	80.911	76.703
9/24/2005 1:14:56 AM	5.61	14.6221	14.3615	80.911	76.703
9/24/2005 1:15:26 AM	5.59	14.6175	14.3661	80.911	76.703
9/24/2005 1:15:56 AM	5.59	14.6221	14.3686	80.911	76.703
9/24/2005 1:16:26 AM	5.59	14.6221	14.3686	80.911	76.703
9/24/2005 1:16:56 AM	5.61	14.6221	14.3615	80.911	76.528
9/24/2005 1:17:26 AM	5.58	14.6127	14.3638	80.911	76.528
9/24/2005 1:17:56 AM	5.63	14.6362	14.3661	80.911	76.528
9/24/2005 1:18:26 AM	5.66	14.6501	14.3661	80.911	76.528
9/24/2005 1:18:56 AM	5.62	14.6268	14.3615	80.911	76.528
9/24/2005 1:19:26 AM	5.64	14.6408	14.3661	80.911	76.528
9/24/2005 1:19:56 AM	5.66	14.6455	14.3638	80.911	76.528
9/24/2005 1:20:26 AM	5.59	14.6221	14.3686	80.911	76.528
9/24/2005 1:20:56 AM	5.60	14.6268	14.3686	80.911	76.528
9/24/2005 1:21:26 AM	5.65	14.6408	14.3638	80.911	76.528
9/24/2005 1:21:56 AM	5.59	14.6268	14.3734	80.911	76.528
9/24/2005 1:22:26 AM	5.64	14.6408	14.3686	80.911	76.528
9/24/2005 1:22:56 AM	5.63	14.6362	14.3661	80.911	76.528
9/24/2005 1:23:26 AM	5.61	14.6314	14.3686	80.911	76.528
9/24/2005 1:23:56 AM	5.62	14.6362	14.3709	80.911	76.528
9/24/2005 1:24:26 AM	5.63	14.6362	14.3661	80.911	76.703
9/24/2005 1:24:56 AM	5.64	14.6408	14.3661	80.911	76.703
9/24/2005 1:25:26 AM	5.60	14.6314	14.3734	80.911	76.703
9/24/2005 1:25:56 AM	5.66	14.6455	14.3638	80.911	76.703
9/24/2005 1:26:26 AM	5.65	14.6455	14.3661	80.911	76.703
9/24/2005 1:26:56 AM	5.64	14.6362	14.3638	80.911	76.703
9/24/2005 1:27:26 AM	5.66	14.6408	14.3567	80.911	76.703
9/24/2005 1:27:56 AM	5.65	14.6362	14.3567	80.911	76.703
9/24/2005 1:28:26 AM	5.65	14.6408	14.3638	80.911	76.703
9/24/2005 1:28:56 AM	5.66	14.6501	14.3686	80.911	76.703
9/24/2005 1:29:26 AM	5.67	14.6501	14.3638	80.911	76.703
9/24/2005 1:29:56 AM	5.67	14.6548	14.3661	80.911	76.703
9/24/2005 1:30:26 AM	5.68	14.6595	14.3686	80.911	76.703
9/24/2005 1:30:56 AM	5.66	14.6455	14.3638	80.911	76.703
9/24/2005 1:31:26 AM	5.73	14.6735	14.3615	80.911	76.876
9/24/2005 1:31:56 AM	5.66	14.6501	14.3661	80.911	76.876
9/24/2005 1:32:26 AM	5.69	14.6595	14.3615	80.911	76.876
9/24/2005 1:32:56 AM	5.70	14.6595	14.359	80.911	76.876
9/24/2005 1:33:26 AM	5.69	14.6548	14.3567	80.911	76.876
9/24/2005 1:33:56 AM	5.73	14.6642	14.3519	80.911	76.876
9/24/2005 1:34:26 AM	5.67	14.6458	14.359	80.735	76.876
9/24/2005 1:34:56 AM	5.69	14.655	14.359	80.735	76.876
9/24/2005 1:35:26 AM	5.73	14.6645	14.3495	80.735	76.876
9/24/2005 1:35:56 AM	5.72	14.6738	14.3661	80.735	76.876
9/24/2005 1:36:26 AM	5.73	14.6691	14.3542	80.735	76.876
9/24/2005 1:36:56 AM	5.74	14.6785	14.3615	80.735	77.05
9/24/2005 1:37:26 AM	5.71	14.6738	14.3686	80.735	77.05
9/24/2005 1:37:56 AM	5.65	14.6458	14.3661	80.735	77.05
9/24/2005 1:38:26 AM	5.75	14.6832	14.3615	80.735	77.05
9/24/2005 1:38:56 AM	5.70	14.6598	14.359	80.735	77.05
9/24/2005 1:39:26 AM	5.69	14.6738	14.3757	80.735	77.05
9/24/2005 1:39:56 AM	5.71	14.6691	14.3638	80.735	77.05
9/24/2005 1:40:26 AM	5.68	14.6738	14.3805	80.735	77.05
9/24/2005 1:40:56 AM	5.72	14.6645	14.3567	80.735	77.05
9/24/2005 1:41:26 AM	5.72	14.6785	14.3686	80.735	77.05
9/24/2005 1:41:56 AM	5.68	14.6645	14.3734	80.735	77.05
9/24/2005 1:42:26 AM	5.71	14.6785	14.3757	80.735	77.05
9/24/2005 1:42:56 AM	5.75	14.6785	14.3542	80.735	77.05
9/24/2005 1:43:26 AM	5.70	14.6785	14.3782	80.735	77.05
9/24/2005 1:43:56 AM	5.68	14.6738	14.3805	80.735	77.05
9/24/2005 1:44:26 AM	5.69	14.6691	14.3734	80.735	77.05
9/24/2005 1:44:56 AM	5.69	14.6785	14.3805	80.735	77.05
9/24/2005 1:45:26 AM	5.68	14.6691	14.3782	80.735	77.05
9/24/2005 1:45:56 AM	5.70	14.6738	14.3734	80.735	77.05
9/24/2005 1:46:26 AM	5.72	14.6785	14.3709	80.735	77.05
9/24/2005 1:46:56 AM	5.74	14.6878	14.3686	80.735	77.05
9/24/2005 1:47:26 AM	5.71	14.6691	14.3661	80.735	77.05
9/24/2005 1:47:56 AM	5.75	14.6878	14.3661	80.735	77.05
9/24/2005 1:48:26 AM	5.74	14.6832	14.3638	80.735	77.05
9/24/2005 1:48:56 AM	5.75	14.6971	14.3734	80.735	77.05
9/24/2005 1:49:26 AM	5.70	14.6785	14.3782	80.735	77.05
9/24/2005 1:49:56 AM	5.75	14.6878	14.3661	80.735	77.05
9/24/2005 1:50:26 AM	5.75	14.6925	14.3686	80.735	77.05
9/24/2005 1:50:56 AM	5.80	14.6925	14.3495	80.735	77.05
9/24/2005 1:51:26 AM	5.75	14.6878	14.3661	80.735	77.05
9/24/2005 1:51:56 AM	5.73	14.6832	14.3709	80.735	77.05
9/24/2005 1:52:26 AM	5.78	14.7019	14.3686	80.735	77.05
9/24/2005 1:52:56 AM	5.69	14.6691	14.3734	80.735	77.05
9/24/2005 1:53:26 AM	5.75	14.6925	14.3709	80.735	77.05
9/24/2005 1:53:56 AM	5.75	14.6925	14.3686	80.735	77.05
9/24/2005 1:54:26 AM	5.75	14.6925	14.3709	80.735	77.05
9/24/2005 1:54:56 AM	5.75	14.6971	14.3734	80.735	77.05
9/24/2005 1:55:26 AM	5.75	14.6878	14.3661	80.735	77.05
9/24/2005 1:55:56 AM	5.77	14.7019	14.3709	80.735	77.05
9/24/2005 1:56:26 AM	5.72	14.6738	14.3638	80.735	77.05
9/24/2005 1:56:56 AM	5.79	14.7065	14.3686	80.735	77.05
9/24/2005 1:57:26 AM	5.75	14.6878	14.3638	80.735	77.05
9/24/2005 1:57:56 AM	5.79	14.7019	14.3615	80.735	77.05
9/24/2005 1:58:26 AM	5.74	14.6878	14.3686	80.735	77.05
9/24/2005 1:58:56 AM	5.74	14.6881	14.3709	80.559	77.05
9/24/2005 1:59:26 AM	5.77	14.6971	14.3661	80.735	77.05
9/24/2005 1:59:56 AM	5.79	14.7068	14.3661	80.559	77.05
9/24/2005 2:00:26 AM	5.80	14.7068	14.3615	80.559	77.05
9/24/2005 2:00:56 AM	5.78	14.6974	14.3638	80.559	77.05
9/24/2005 2:01:26 AM	5.77	14.7022	14.3709	80.559	77.05
9/24/2005 2:01:56 AM	5.79	14.7022	14.3615	80.559	77.05
9/24/2005 2:02:26 AM	5.81	14.7115	14.3638	80.559	77.05
9/24/2005 2:02:56 AM	5.77	14.6974	14.3661	80.559	77.05
9/24/2005 2:03:26 AM	5.76	14.7022	14.3734	80.559	77.05
9/24/2005 2:03:56 AM	5.78	14.7022	14.3661	80.559	76.876
9/24/2005 2:04:26 AM	5.80	14.7068	14.3638	80.559	76.876
9/24/2005 2:04:56 AM	5.83	14.7022	14.3447	80.559	76.876
9/24/2005 2:05:26 AM	5.79	14.7068	14.3686	80.559	76.876
9/24/2005 2:05:56 AM	5.76	14.7068	14.3782	80.559	76.703
9/24/2005 2:06:26 AM	5.77	14.6974	14.3661	80.559	76.703
9/24/2005 2:06:56 AM	5.76	14.7068	14.3782	80.559	76.703
9/24/2005 2:07:26 AM	5.79	14.7068	14.3661	80.559	76.703
9/24/2005 2:07:56 AM	5.82	14.7115	14.3567	80.559	76.703
9/24/2005 2:08:26 AM	5.78	14.7068	14.3709	80.559	76.528
9/24/2005 2:08:56 AM	5.79	14.7068	14.3661	80.559	76.528
9/24/2005 2:09:26 AM	5.78	14.7068	14.3709	80.559	76.528
9/24/2005 2:09:56 AM	5.83	14.7255	14.3686	80.559	76.528
9/24/2005 2:10:26 AM	5.78	14.7068	14.3709	80.559	76.528
9/24/2005 2:10:56 AM	5.83	14.7255	14.3686	80.559	76.528
9/24/2005 2:11:26 AM	5.80	14.7115	14.3686	80.559	76.528
9/24/2005 2:11:56 AM	5.76	14.6974	14.3709	80.559	76.528
9/24/2005 2:12:26 AM	5.81	14.7161	14.3661	80.559	76.528
9/24/2005 2:12:56 AM	5.80	14.7068	14.3638	80.559	76.528
9/24/2005 2:13:26 AM	5.83	14.7255	14.3686	80.559	76.528
9/24/2005 2:13:56 AM	5.81	14.7161	14.3661	80.559	76.528
9/24/2005 2:14:26 AM	5.82	14.7209	14.3686	80.559	76.528
9/24/2005 2:14:56 AM	5.80	14.7161	14.3709	80.559	76.528
9/24/2005 2:15:26 AM	5.83	14.7255	14.3686	80.559	76.528
9/24/2005 2:15:56 AM	5.85	14.7255	14.3615	80.559	76.528
9/24/2005 2:16:26 AM	5.81	14.7209	14.3709	80.559	76.528
9/24/2005 2:16:56 AM	5.82	14.7209	14.3686	80.559	76.528
9/24/2005 2:17:26 AM	5.81	14.7209	14.3709	80.559	76.528
9/24/2005 2:17:56 AM	5.82	14.7255	14.3734	80.559	76.528
9/24/2005 2:18:26 AM	5.80	14.7115	14.3661	80.559	76.528
9/24/2005 2:18:56 AM	5.86	14.7348	14.3638	80.559	76.528
9/24/2005 2:19:26 AM	5.83	14.7255	14.3686	80.559	76.528
9/24/2005 2:19:56 AM	5.80	14.7161	14.3709	80.559	76.703
9/24/2005 2:20:26 AM	5.81	14.7209	14.3734	80.559	76.703
9/24/2005 2:20:56 AM	5.82	14.7209	14.3686	80.559	76.703
9/24/2005 2:21:26 AM	5.79	14.7115	14.3709	80.559	76.703
9/24/2005 2:21:56 AM	5.79	14.7115	14.3709	80.559	76.703
9/24/2005 2:22:26 AM	5.86	14.7395	14.3686	80.559	76.703
9/24/2005 2:22:56 AM	5.87	14.7442	14.3709	80.559	76.703
9/24/2005 2:23:26 AM	5.82	14.7209	14.3686	80.559	76.703
9/24/2005 2:23:56 AM	5.84	14.7302	14.3686	80.559	76.703
9/24/2005 2:24:26 AM	5.83	14.7302	14.3734	80.559	76.703
9/24/2005 2:24:56 AM	5.86	14.7395	14.3709	80.559	76.703
9/24/2005 2:25:26 AM	5.85	14.7348	14.3709	80.559	76.703
9/24/2005 2:25:56 AM	5.83	14.7302	14.3709	80.559	76.703
9/24/2005 2:26:26 AM	5.84	14.7348	14.3734	80.559	76.703
9/24/2005 2:26:56 AM	5.88	14.7348	14.3542	80.559	76.703
9/24/2005 2:27:26 AM	5.85	14.7348	14.3709	80.559	76.703
9/24/2005 2:27:56 AM	5.83	14.7302	14.3734	80.559	76.703
9/24/2005 2:28:26 AM	5.88	14.7489	14.3709	80.559	76.876
9/24/2005 2:28:56 AM	5.83	14.7348	14.3757	80.559	76.876
9/24/2005 2:29:26 AM	5.82	14.7302	14.3782	80.559	76.876
9/24/2005 2:29:56 AM	5.87	14.7489	14.3734	80.559	76.876
9/24/2005 2:30:26 AM	5.83	14.7302	14.3709	80.559	76.876
9/24/2005 2:30:56 AM	5.89	14.7535	14.3709	80.559	76.876
9/24/2005 2:31:26 AM	5.82	14.7302	14.3782	80.559	76.876
9/24/2005 2:31:56 AM	5.84	14.7395	14.3782	80.559	76.876
9/24/2005 2:32:26 AM	5.85	14.7395	14.3734	80.559	76.876
9/24/2005 2:32:56 AM	5.86	14.7395	14.3709	80.559	76.876
9/24/2005 2:33:26 AM	5.86	14.7395	14.3709	80.559	77.05
9/24/2005 2:33:56 AM	5.83	14.7348	14.3782	80.559	77.05
9/24/2005 2:34:26 AM	5.84	14.7395	14.3782	80.559	77.05
9/24/2005 2:34:56 AM	5.83	14.7395	14.3805	80.559	77.05
9/24/2005 2:35:26 AM	5.86	14.7442	14.3757	80.559	77.05
9/24/2005 2:35:56 AM	5.83	14.7348	14.3782	80.559	77.05
9/24/2005 2:36:26 AM	5.87	14.7489	14.3757	80.559	77.05
9/24/2005 2:36:56 AM	5.87	14.7489	14.3734	80.559	77.05
9/24/2005 2:37:26 AM	5.89	14.7535	14.3709	80.559	77.05
9/24/2005 2:37:56 AM	5.86	14.7395	14.3709	80.559	77.05
9/24/2005 2:38:26 AM	5.86	14.7442	14.3734	80.559	77.05
9/24/2005 2:38:56 AM	5.90	14.7582	14.3709	80.559	77.225
9/24/2005 2:39:26 AM	5.89	14.7582	14.3734	80.559	77.225
9/24/2005 2:39:56 AM	5.88	14.7489	14.3709	80.559	77.225
9/24/2005 2:40:26 AM	5.89	14.7535	14.3709	80.559	77.225
9/24/2005 2:40:56 AM	5.90	14.763	14.3734	80.559	77.225
9/24/2005 2:41:26 AM	5.85	14.7395	14.3734	80.559	77.225
9/24/2005 2:41:56 AM	5.88	14.7538	14.3734	80.382	77.225
9/24/2005 2:42:26 AM	5.90	14.7585	14.3709	80.382	77.225
9/24/2005 2:42:56 AM	5.93	14.7632	14.3638	80.382	77.225
9/24/2005 2:43:26 AM	5.93	14.7679	14.3661	80.382	77.225
9/24/2005 2:43:56 AM	5.90	14.7632	14.3734	80.382	77.225
9/24/2005 2:44:26 AM	5.90	14.7679	14.3782	80.382	77.225
9/24/2005 2:44:56 AM	5.91	14.7725	14.3782	80.382	77.225
9/24/2005 2:45:26 AM	5.93	14.7725	14.3734	80.382	77.225
9/24/2005 2:45:56 AM	5.88	14.7538	14.3734	80.382	77.225
9/24/2005 2:46:26 AM	5.92	14.7725	14.3757	80.382	77.225
9/24/2005 2:46:56 AM	5.91	14.7725	14.3782	80.382	77.225
9/24/2005 2:47:26 AM	5.90	14.7679	14.3782	80.382	77.225
9/24/2005 2:47:56 AM	5.90	14.7679	14.3782	80.382	77.225
9/24/2005 2:48:26 AM	5.88	14.7585	14.3782	80.382	77.225
9/24/2005 2:48:56 AM	5.93	14.7818	14.3805	80.382	77.225
9/24/2005 2:49:26 AM	5.89	14.7632	14.3782	80.382	77.225
9/24/2005 2:49:56 AM	5.94	14.7632	14.359	80.382	77.225
9/24/2005 2:50:26 AM	5.93	14.7772	14.3757	80.382	77.225
9/24/2005 2:50:56 AM	5.91	14.7772	14.383	80.382	77.225
9/24/2005 2:51:26 AM	5.90	14.7632	14.3757	80.382	77.225
9/24/2005 2:51:56 AM	5.93	14.7725	14.3734	80.382	77.225
9/24/2005 2:52:26 AM	5.94	14.7818	14.3782	80.382	77.225
9/24/2005 2:52:56 AM	5.91	14.7679	14.3734	80.382	77.05
9/24/2005 2:53:26 AM	5.90	14.7772	14.3877	80.382	77.05
9/24/2005 2:53:56 AM	5.91	14.7725	14.3782	80.382	77.05
9/24/2005 2:54:26 AM	5.93	14.7725	14.3734	80.382	77.05
9/24/2005 2:54:56 AM	5.89	14.7632	14.3782	80.382	77.05
9/24/2005 2:55:26 AM	5.90	14.7679	14.3805	80.382	77.05
9/24/2005 2:55:56 AM	5.93	14.7818	14.3805	80.382	77.05
9/24/2005 2:56:26 AM	5.96	14.7772	14.3638	80.382	77.05
9/24/2005 2:56:56 AM	5.93	14.7725	14.3734	80.382	76.876
9/24/2005 2:57:26 AM	5.93	14.7725	14.3734	80.382	76.876
9/24/2005 2:57:56 AM	5.90	14.7679	14.3782	80.382	76.876
9/24/2005 2:58:26 AM	5.93	14.7725	14.3734	80.382	76.876
9/24/2005 2:58:56 AM	5.94	14.7818	14.3757	80.382	76.876
9/24/2005 2:59:26 AM	5.95	14.7818	14.3709	80.382	76.876
9/24/2005 2:59:56 AM	5.95	14.7818	14.3734	80.382	76.876
9/24/2005 3:00:26 AM	5.98	14.7866	14.3638	80.382	76.876
9/24/2005 3:00:56 AM	5.92	14.7725	14.3757	80.382	76.703
9/24/2005 3:01:26 AM	5.95	14.7912	14.3805	80.382	76.703
9/24/2005 3:01:56 AM	5.92	14.7818	14.383	80.382	76.703
9/24/2005 3:02:26 AM	5.95	14.7818	14.3734	80.382	76.703
9/24/2005 3:02:56 AM	5.94	14.7772	14.3734	80.382	76.703
9/24/2005 3:03:26 AM	5.95	14.7818	14.3734	80.382	76.703
9/24/2005 3:03:56 AM	5.96	14.7912	14.3757	80.382	76.703
9/24/2005 3:04:26 AM	5.97	14.7959	14.3757	80.382	76.528
9/24/2005 3:04:56 AM	5.95	14.7866	14.3782	80.382	76.528
9/24/2005 3:05:26 AM	5.96	14.7912	14.3757	80.382	76.528
9/24/2005 3:05:56 AM	5.96	14.7912	14.3782	80.382	76.528
9/24/2005 3:06:26 AM	5.97	14.7959	14.3757	80.382	76.528
9/24/2005 3:06:56 AM	5.98	14.8005	14.3782	80.382	76.528
9/24/2005 3:07:26 AM	5.97	14.7959	14.3782	80.382	76.528
9/24/2005 3:07:56 AM	5.98	14.8053	14.383	80.382	76.528
9/24/2005 3:08:26 AM	6.00	14.8053	14.3757	80.382	76.528
9/24/2005 3:08:56 AM	5.98	14.8053	14.3805	80.382	76.528
9/24/2005 3:09:26 AM	5.99	14.8005	14.3734	80.382	76.528
9/24/2005 3:09:56 AM	6.01	14.8146	14.3782	80.382	76.528
9/24/2005 3:10:26 AM	5.99	14.8053	14.3782	80.382	76.528
9/24/2005 3:10:56 AM	5.97	14.8005	14.3805	80.382	76.528
9/24/2005 3:11:26 AM	5.99	14.8053	14.3782	80.382	76.528
9/24/2005 3:11:56 AM	5.99	14.8099	14.3805	80.382	76.528
9/24/2005 3:12:26 AM	5.99	14.8099	14.383	80.382	76.703
9/24/2005 3:12:56 AM	6.05	14.8146	14.3615	80.382	76.703
9/24/2005 3:13:26 AM	6.01	14.8099	14.3734	80.382	76.703
9/24/2005 3:13:56 AM	5.98	14.8053	14.3805	80.382	76.703
9/24/2005 3:14:26 AM	6.02	14.8146	14.3757	80.382	76.703
9/24/2005 3:14:56 AM	5.99	14.8099	14.3805	80.382	76.703
9/24/2005 3:15:26 AM	6.03	14.824	14.3805	80.382	76.876
9/24/2005 3:15:56 AM	6.01	14.8192	14.383	80.382	76.876
9/24/2005 3:16:26 AM	6.00	14.8099	14.3782	80.382	76.876
9/24/2005 3:16:56 AM	6.04	14.824	14.3734	80.382	76.876
9/24/2005 3:17:26 AM	6.05	14.8333	14.3805	80.382	76.876
9/24/2005 3:17:56 AM	6.03	14.824	14.3782	80.382	77.05
9/24/2005 3:18:26 AM	6.03	14.8287	14.383	80.382	77.05
9/24/2005 3:18:56 AM	6.08	14.8333	14.3686	80.382	77.05
9/24/2005 3:19:26 AM	6.04	14.8287	14.3805	80.382	77.05
9/24/2005 3:19:56 AM	6.08	14.8333	14.3661	80.382	77.05
9/24/2005 3:20:26 AM	6.06	14.8379	14.3805	80.382	77.05
9/24/2005 3:20:56 AM	6.06	14.8333	14.3757	80.382	77.225
9/24/2005 3:21:26 AM	6.07	14.8427	14.3805	80.382	77.225
9/24/2005 3:21:56 AM	6.03	14.8287	14.383	80.382	77.225
9/24/2005 3:22:26 AM	6.03	14.8379	14.3925	80.382	77.225
9/24/2005 3:22:56 AM	6.05	14.8429	14.3877	80.206	77.225
9/24/2005 3:23:26 AM	6.06	14.8477	14.3877	80.206	77.4
9/24/2005 3:23:56 AM	6.05	14.8429	14.3877	80.206	77.4
9/24/2005 3:24:26 AM	6.06	14.8429	14.383	80.206	77.4
9/24/2005 3:24:56 AM	6.06	14.8477	14.3877	80.206	77.4
9/24/2005 3:25:26 AM	6.06	14.8477	14.3877	80.206	77.4
9/24/2005 3:25:56 AM	6.08	14.8523	14.3877	80.206	77.4
9/24/2005 3:26:26 AM	6.08	14.8477	14.383	80.206	77.4
9/24/2005 3:26:56 AM	6.05	14.8429	14.3877	80.206	77.574
9/24/2005 3:27:26 AM	6.10	14.8477	14.3734	80.206	77.574
9/24/2005 3:27:56 AM	6.09	14.8616	14.3925	80.206	77.574
9/24/2005 3:28:26 AM	6.09	14.8569	14.3877	80.206	77.574
9/24/2005 3:28:56 AM	6.06	14.8477	14.3877	80.206	77.574
9/24/2005 3:29:26 AM	6.06	14.8477	14.3901	80.206	77.574
9/24/2005 3:29:56 AM	6.08	14.8523	14.3877	80.206	77.574
9/24/2005 3:30:26 AM	6.10	14.8616	14.3853	80.206	77.574
9/24/2005 3:30:56 AM	6.09	14.8664	14.3949	80.206	77.574
9/24/2005 3:31:26 AM	6.08	14.8569	14.3901	80.206	77.749
9/24/2005 3:31:56 AM	6.08	14.8523	14.3877	80.206	77.749
9/24/2005 3:32:26 AM	6.11	14.8664	14.3853	80.206	77.749
9/24/2005 3:32:56 AM	6.10	14.8569	14.383	80.206	77.749
9/24/2005 3:33:26 AM	6.11	14.8616	14.383	80.206	77.749
9/24/2005 3:33:56 AM	6.10	14.8616	14.3853	80.206	77.749
9/24/2005 3:34:26 AM	6.11	14.871	14.3901	80.206	77.749
9/24/2005 3:34:56 AM	6.13	14.8757	14.3853	80.206	77.749
9/24/2005 3:35:26 AM	6.10	14.8713	14.3949	80.029	77.749
9/24/2005 3:35:56 AM	6.12	14.8713	14.3853	80.029	77.749
9/24/2005 3:36:26 AM	6.12	14.8713	14.3853	80.029	77.749
9/24/2005 3:36:56 AM	6.12	14.8759	14.3925	80.029	77.574
9/24/2005 3:37:26 AM	6.13	14.8759	14.3853	80.029	77.574
9/24/2005 3:37:56 AM	6.15	14.8759	14.3805	80.029	77.574
9/24/2005 3:38:26 AM	6.14	14.8759	14.383	80.029	77.574
9/24/2005 3:38:56 AM	6.14	14.8759	14.383	80.029	77.574
9/24/2005 3:39:26 AM	6.14	14.8759	14.383	80.029	77.574
9/24/2005 3:39:56 AM	6.14	14.8806	14.3877	80.029	77.574
9/24/2005 3:40:26 AM	6.15	14.8759	14.3805	80.029	77.574
9/24/2005 3:40:56 AM	6.14	14.8806	14.3877	80.029	77.4
9/24/2005 3:41:26 AM	6.13	14.8713	14.3805	80.029	77.4
9/24/2005 3:41:56 AM	6.13	14.8806	14.3901	80.029	77.4
9/24/2005 3:42:26 AM	6.15	14.8759	14.3805	80.029	77.4
9/24/2005 3:42:56 AM	6.15	14.8806	14.383	80.029	77.4
9/24/2005 3:43:26 AM	6.14	14.8852	14.3925	80.029	77.4
9/24/2005 3:43:56 AM	6.14	14.8852	14.3901	80.029	77.4
9/24/2005 3:44:26 AM	6.15	14.8852	14.3877	80.029	77.4
9/24/2005 3:44:56 AM	6.12	14.8759	14.3901	80.029	77.4
9/24/2005 3:45:26 AM	6.16	14.89	14.3901	80.029	77.4
9/24/2005 3:45:56 AM	6.15	14.8852	14.3877	80.029	77.4
9/24/2005 3:46:26 AM	6.17	14.89	14.3853	80.029	77.225
9/24/2005 3:46:56 AM	6.16	14.8852	14.3853	80.029	77.225
9/24/2005 3:47:26 AM	6.19	14.8947	14.3782	80.029	77.225
9/24/2005 3:47:56 AM	6.18	14.8993	14.3901	80.029	77.225
9/24/2005 3:48:26 AM	6.18	14.8993	14.3877	80.029	77.225
9/24/2005 3:48:56 AM	6.18	14.89	14.3782	80.029	77.225
9/24/2005 3:49:26 AM	6.20	14.9039	14.383	80.029	77.225
9/24/2005 3:49:56 AM	6.18	14.8947	14.383	80.029	77.225
9/24/2005 3:50:26 AM	6.17	14.89	14.383	80.029	77.225
9/24/2005 3:50:56 AM	6.18	14.8947	14.3853	80.029	77.225
9/24/2005 3:51:26 AM	6.17	14.8993	14.3949	80.029	77.4
9/24/2005 3:51:56 AM	6.17	14.89	14.3853	80.029	77.4
9/24/2005 3:52:26 AM	6.19	14.9039	14.3877	80.029	77.4
9/24/2005 3:52:56 AM	6.20	14.8993	14.3805	80.029	77.4
9/24/2005 3:53:26 AM	6.22	14.9039	14.3757	80.029	77.4
9/24/2005 3:53:56 AM	6.17	14.8993	14.3925	80.029	77.4
9/24/2005 3:54:26 AM	6.18	14.8993	14.3877	80.029	77.4
9/24/2005 3:54:56 AM	6.22	14.8947	14.3686	80.029	77.4
9/24/2005 3:55:26 AM	6.20	14.9086	14.3877	80.029	77.4
9/24/2005 3:55:56 AM	6.21	14.9086	14.3853	80.029	77.4
9/24/2005 3:56:26 AM	6.21	14.9086	14.3853	80.029	77.4
9/24/2005 3:56:56 AM	6.20	14.8993	14.3805	80.029	77.4
9/24/2005 3:57:26 AM	6.22	14.9134	14.3853	80.029	77.4
9/24/2005 3:57:56 AM	6.21	14.9134	14.3901	80.029	77.4
9/24/2005 3:58:26 AM	6.22	14.9086	14.3805	80.029	77.574
9/24/2005 3:58:56 AM	6.21	14.9134	14.3901	80.029	77.574
9/24/2005 3:59:26 AM	6.21	14.9086	14.3853	80.029	77.574
9/24/2005 3:59:56 AM	6.21	14.9086	14.383	80.029	77.574
9/24/2005 4:00:26 AM	6.19	14.9039	14.3901	80.029	77.749
9/24/2005 4:00:56 AM	6.22	14.9134	14.3853	80.029	77.749
9/24/2005 4:01:26 AM	6.24	14.9226	14.3853	80.029	77.749
9/24/2005 4:01:56 AM	6.22	14.9134	14.3853	80.029	77.749
9/24/2005 4:02:26 AM	6.23	14.918	14.3853	80.029	77.923
9/24/2005 4:02:56 AM	6.24	14.918	14.3805	80.029	77.923
9/24/2005 4:03:26 AM	6.24	14.9226	14.3853	80.029	77.923
9/24/2005 4:03:56 AM	6.23	14.918	14.3853	80.029	78.098
9/24/2005 4:04:26 AM	6.23	14.9226	14.3901	80.029	78.098
9/24/2005 4:04:56 AM	6.25	14.9273	14.3877	80.029	78.098
9/24/2005 4:05:26 AM	6.25	14.9273	14.3853	80.029	78.098
9/24/2005 4:05:56 AM	6.26	14.9273	14.3805	80.029	78.274
9/24/2005 4:06:26 AM	6.33	14.9273	14.3519	80.029	78.274
9/24/2005 4:06:56 AM	6.24	14.9273	14.3901	80.029	78.274
9/24/2005 4:07:26 AM	6.25	14.9273	14.3877	80.029	78.449
9/24/2005 4:07:56 AM	6.25	14.9226	14.3805	80.029	78.449
9/24/2005 4:08:26 AM	6.25	14.9273	14.3877	80.029	78.449
9/24/2005 4:08:56 AM	6.25	14.9273	14.3877	80.029	78.624
9/24/2005 4:09:26 AM	6.25	14.9273	14.3877	80.029	78.624
9/24/2005 4:09:56 AM	6.26	14.9273	14.383	80.029	78.624
9/24/2005 4:10:26 AM	6.26	14.9318	14.3877	80.206	78.8
9/24/2005 4:10:56 AM	6.28	14.9414	14.3877	80.029	78.8
9/24/2005 4:11:26 AM	6.28	14.9411	14.3877	80.206	78.8
9/24/2005 4:11:56 AM	6.30	14.946	14.383	80.029	78.975
9/24/2005 4:12:26 AM	6.32	14.9505	14.3782	80.206	78.975
9/24/2005 4:12:56 AM	6.32	14.9508	14.3805	80.029	78.975
9/24/2005 4:13:26 AM	6.27	14.9414	14.3901	80.029	78.975
9/24/2005 4:13:56 AM	6.31	14.9508	14.3853	80.029	78.975
9/24/2005 4:14:26 AM	6.30	14.9508	14.3877	80.029	78.975
9/24/2005 4:14:56 AM	6.31	14.9508	14.3853	80.029	78.975
9/24/2005 4:15:26 AM	6.29	14.946	14.3877	80.029	78.975
9/24/2005 4:15:56 AM	6.31	14.9508	14.383	80.029	78.975
9/24/2005 4:16:26 AM	6.32	14.9508	14.3805	80.029	78.8
9/24/2005 4:16:56 AM	6.29	14.9508	14.3901	80.029	78.8
9/24/2005 4:17:26 AM	6.30	14.9508	14.3877	80.029	78.624
9/24/2005 4:17:56 AM	6.31	14.9554	14.3901	80.029	78.624
9/24/2005 4:18:26 AM	6.29	14.9554	14.3949	80.029	78.624
9/24/2005 4:18:56 AM	6.31	14.9554	14.3901	80.029	78.449
9/24/2005 4:19:26 AM	6.33	14.9647	14.3901	80.029	78.449
9/24/2005 4:19:56 AM	6.33	14.9601	14.3853	80.029	78.274
9/24/2005 4:20:26 AM	6.35	14.9695	14.383	80.029	78.274
9/24/2005 4:20:56 AM	6.33	14.9601	14.383	80.029	78.098
9/24/2005 4:21:26 AM	6.33	14.9647	14.3877	80.029	78.098
9/24/2005 4:21:56 AM	6.33	14.9695	14.3925	80.029	78.098
9/24/2005 4:22:26 AM	6.35	14.9741	14.3901	80.029	77.923
9/24/2005 4:22:56 AM	6.33	14.9741	14.3973	80.029	77.923
9/24/2005 4:23:26 AM	6.36	14.9788	14.3877	80.029	77.923
9/24/2005 4:23:56 AM	6.36	14.9788	14.3877	80.029	77.749
9/24/2005 4:24:26 AM	6.35	14.9741	14.3877	80.029	77.749
9/24/2005 4:24:56 AM	6.35	14.9741	14.3901	80.029	77.749
9/24/2005 4:25:26 AM	6.36	14.9788	14.3877	80.029	77.749
9/24/2005 4:25:56 AM	6.35	14.9741	14.3877	80.029	77.749
9/24/2005 4:26:26 AM	6.37	14.9834	14.3877	80.029	77.749
9/24/2005 4:26:56 AM	6.36	14.9834	14.3925	80.029	77.574
9/24/2005 4:27:26 AM	6.38	14.9834	14.3853	80.029	77.574
9/24/2005 4:27:56 AM	6.36	14.9788	14.3901	80.029	77.574
9/24/2005 4:28:26 AM	6.40	14.9928	14.3853	80.029	77.574
9/24/2005 4:28:56 AM	6.41	14.9881	14.3782	80.029	77.574
9/24/2005 4:29:26 AM	6.37	14.9834	14.3901	80.029	77.574
9/24/2005 4:29:56 AM	6.38	14.9928	14.3949	80.029	77.4
9/24/2005 4:30:26 AM	6.36	14.9834	14.3949	80.029	77.4
9/24/2005 4:30:56 AM	6.39	14.9881	14.3877	80.029	77.4
9/24/2005 4:31:26 AM	6.37	14.9834	14.3877	80.029	77.4
9/24/2005 4:31:56 AM	6.37	14.9834	14.3901	80.029	77.4
9/24/2005 4:32:26 AM	6.39	14.9928	14.3901	80.029	77.225
9/24/2005 4:32:56 AM	6.37	14.9881	14.3925	80.029	77.225
9/24/2005 4:33:26 AM	6.39	14.9928	14.3901	80.029	77.225
9/24/2005 4:33:56 AM	6.38	14.9928	14.3925	80.029	77.225
9/24/2005 4:34:26 AM	6.38	14.9928	14.3925	80.029	77.225
9/24/2005 4:34:56 AM	6.41	15.0021	14.3925	80.029	77.225
9/24/2005 4:35:26 AM	6.40	15.0021	14.3949	80.029	77.225
9/24/2005 4:35:56 AM	6.38	14.9928	14.3949	80.029	77.05
9/24/2005 4:36:26 AM	6.42	15.0068	14.3901	80.029	77.05
9/24/2005 4:36:56 AM	6.42	15.0068	14.3901	80.029	77.05
9/24/2005 4:37:26 AM	6.41	15.0021	14.3925	80.029	77.05
9/24/2005 4:37:56 AM	6.43	15.0116	14.3925	80.029	77.05
9/24/2005 4:38:26 AM	6.43	15.0116	14.3925	80.029	77.05
9/24/2005 4:38:56 AM	6.45	15.0162	14.3877	80.029	77.05
9/24/2005 4:39:26 AM	6.42	15.0116	14.3949	80.029	77.05
9/24/2005 4:39:56 AM	6.44	15.0116	14.3877	80.029	77.05
9/24/2005 4:40:26 AM	6.43	15.0162	14.3973	80.029	77.05
9/24/2005 4:40:56 AM	6.42	15.0068	14.3925	80.029	77.05
9/24/2005 4:41:26 AM	6.47	15.0255	14.3901	80.029	77.05
9/24/2005 4:41:56 AM	6.47	15.0208	14.3853	80.029	77.05
9/24/2005 4:42:26 AM	6.44	15.0162	14.3925	80.029	77.05
9/24/2005 4:42:56 AM	6.47	15.0255	14.3901	80.029	77.05
9/24/2005 4:43:26 AM	6.45	15.0255	14.3949	80.029	77.05
9/24/2005 4:43:56 AM	6.48	15.0349	14.3925	80.029	77.05
9/24/2005 4:44:26 AM	6.50	15.0349	14.383	80.029	77.05
9/24/2005 4:44:56 AM	6.48	15.0303	14.3877	80.029	77.05
9/24/2005 4:45:26 AM	6.48	15.0349	14.3925	80.029	77.05
9/24/2005 4:45:56 AM	6.48	15.0303	14.3901	80.029	77.05
9/24/2005 4:46:26 AM	6.49	15.0395	14.3925	80.029	77.05
9/24/2005 4:46:56 AM	6.50	15.0395	14.3877	80.029	77.05
9/24/2005 4:47:26 AM	6.49	15.0395	14.3949	80.029	77.05
9/24/2005 4:47:56 AM	6.49	15.0349	14.3901	80.029	77.05
9/24/2005 4:48:26 AM	6.48	15.0303	14.3901	80.029	77.05
9/24/2005 4:48:56 AM	6.45	15.0255	14.3973	80.029	77.05
9/24/2005 4:49:26 AM	6.50	15.0442	14.3949	80.029	77.05
9/24/2005 4:49:56 AM	6.51	15.0442	14.3877	80.029	77.05
9/24/2005 4:50:26 AM	6.48	15.0349	14.3925	80.029	77.05
9/24/2005 4:50:56 AM	6.50	15.0442	14.3949	80.029	77.05
9/24/2005 4:51:26 AM	6.50	15.0442	14.3925	80.029	77.05
9/24/2005 4:51:56 AM	6.51	15.0488	14.3925	80.029	77.05
9/24/2005 4:52:26 AM	6.55	15.0583	14.3853	80.029	77.05
9/24/2005 4:52:56 AM	6.51	15.0488	14.3949	80.029	77.225
9/24/2005 4:53:26 AM	6.52	15.0536	14.3925	80.029	77.225
9/24/2005 4:53:56 AM	6.53	15.0536	14.3901	80.029	77.225
9/24/2005 4:54:26 AM	6.56	15.0723	14.3949	80.029	77.225
9/24/2005 4:54:56 AM	6.54	15.0629	14.3949	80.029	77.225
9/24/2005 4:55:26 AM	6.57	15.0675	14.3877	80.029	77.225
9/24/2005 4:55:56 AM	6.56	15.0675	14.3901	80.029	77.225
9/24/2005 4:56:26 AM	6.60	15.077	14.3805	80.029	77.225
9/24/2005 4:56:56 AM	6.58	15.0725	14.3877	79.853	77.225
9/24/2005 4:57:26 AM	6.56	15.0678	14.3925	79.853	77.225
9/24/2005 4:57:56 AM	6.59	15.0773	14.3877	79.853	77.225
9/24/2005 4:58:26 AM	6.59	15.0773	14.3853	79.853	77.225
9/24/2005 4:58:56 AM	6.60	15.0819	14.3853	79.853	77.225
9/24/2005 4:59:26 AM	6.59	15.0819	14.3925	79.853	77.225
9/24/2005 4:59:56 AM	6.58	15.0819	14.3949	79.853	77.225
9/24/2005 5:00:26 AM	6.57	15.0725	14.3901	79.853	77.225
9/24/2005 5:00:56 AM	6.61	15.0865	14.3877	79.853	77.225
9/24/2005 5:01:26 AM	6.66	15.0912	14.3709	79.853	77.225
9/24/2005 5:01:56 AM	6.62	15.096	14.3925	79.853	77.225
9/24/2005 5:02:26 AM	6.63	15.096	14.3901	79.853	77.225
9/24/2005 5:02:56 AM	6.63	15.096	14.3877	79.853	77.4
9/24/2005 5:03:26 AM	6.64	15.1052	14.3925	79.853	77.4
9/24/2005 5:03:56 AM	6.70	15.1193	14.383	79.853	77.4
9/24/2005 5:04:26 AM	6.66	15.1099	14.3877	79.853	77.4
9/24/2005 5:04:56 AM	6.63	15.1052	14.3973	79.853	77.4
9/24/2005 5:05:26 AM	6.70	15.1147	14.3782	79.853	77.4
9/24/2005 5:05:56 AM	6.69	15.124	14.3901	79.853	77.4
9/24/2005 5:06:26 AM	6.72	15.138	14.3901	79.853	77.4
9/24/2005 5:06:56 AM	6.72	15.1286	14.3805	79.853	77.4
9/24/2005 5:07:26 AM	6.72	15.1334	14.3877	79.853	77.4
9/24/2005 5:07:56 AM	6.72	15.1427	14.3973	79.853	77.4
9/24/2005 5:08:26 AM	6.74	15.1473	14.3925	79.853	77.4
9/24/2005 5:08:56 AM	6.74	15.1473	14.3901	79.853	77.4
9/24/2005 5:09:26 AM	6.76	15.1519	14.3853	79.853	77.4
9/24/2005 5:09:56 AM	6.76	15.1567	14.3925	79.853	77.4
9/24/2005 5:10:26 AM	6.73	15.1519	14.4021	79.853	77.4
9/24/2005 5:10:56 AM	6.79	15.166	14.3901	79.853	77.4
9/24/2005 5:11:26 AM	6.81	15.1754	14.3901	79.853	77.4
9/24/2005 5:11:56 AM	6.81	15.1754	14.3901	79.853	77.4
9/24/2005 5:12:26 AM	6.81	15.1847	14.3996	79.853	77.4
9/24/2005 5:12:56 AM	6.83	15.1847	14.3901	79.853	77.4
9/24/2005 5:13:26 AM	6.84	15.1894	14.3901	79.853	77.4
9/24/2005 5:13:56 AM	6.84	15.1894	14.3877	79.853	77.4
9/24/2005 5:14:26 AM	6.87	15.1988	14.3877	79.853	77.4
9/24/2005 5:14:56 AM	6.84	15.1942	14.3925	79.853	77.4
9/24/2005 5:15:26 AM	6.87	15.2034	14.3925	79.853	77.4
9/24/2005 5:15:56 AM	6.86	15.2034	14.3949	79.853	77.4
9/24/2005 5:16:26 AM	6.88	15.2081	14.3925	79.853	77.4
9/24/2005 5:16:56 AM	6.87	15.2081	14.3973	79.853	77.4
9/24/2005 5:17:26 AM	6.89	15.2175	14.3973	79.853	77.4
9/24/2005 5:17:56 AM	6.90	15.2221	14.3949	79.853	77.4
9/24/2005 5:18:26 AM	6.92	15.2268	14.3925	79.853	77.4
9/24/2005 5:18:56 AM	6.95	15.2362	14.3877	79.853	77.4
9/24/2005 5:19:26 AM	6.92	15.2314	14.3949	79.853	77.4
9/24/2005 5:19:56 AM	6.95	15.2409	14.3949	79.853	77.4
9/24/2005 5:20:26 AM	6.97	15.2501	14.3949	79.853	77.4
9/24/2005 5:20:56 AM	6.96	15.2455	14.3949	79.853	77.4
9/24/2005 5:21:26 AM	6.97	15.2501	14.3949	79.853	77.4
9/24/2005 5:21:56 AM	6.99	15.2642	14.3996	79.853	77.4
9/24/2005 5:22:26 AM	6.99	15.2642	14.3996	79.853	77.4
9/24/2005 5:22:56 AM	7.02	15.2735	14.3973	79.853	77.4
9/24/2005 5:23:26 AM	7.01	15.2688	14.3949	79.853	77.4
9/24/2005 5:23:56 AM	7.06	15.2829	14.3877	79.853	77.4
9/24/2005 5:24:26 AM	7.05	15.2829	14.3925	79.853	77.4
9/24/2005 5:24:56 AM	7.07	15.2876	14.3877	79.853	77.4
9/24/2005 5:25:26 AM	7.05	15.2876	14.3949	79.853	77.4
9/24/2005 5:25:56 AM	7.08	15.3016	14.3949	79.853	77.4
9/24/2005 5:26:26 AM	7.11	15.3066	14.3877	79.678	77.4
9/24/2005 5:26:56 AM	7.07	15.3019	14.3996	79.678	77.225
9/24/2005 5:27:26 AM	7.11	15.3206	14.4044	79.678	77.225
9/24/2005 5:27:56 AM	7.16	15.3112	14.3734	79.678	77.225
9/24/2005 5:28:26 AM	7.11	15.3253	14.4069	79.678	77.225
9/24/2005 5:28:56 AM	7.12	15.3206	14.3973	79.678	77.225
9/24/2005 5:29:26 AM	7.14	15.3345	14.4044	79.678	77.225
9/24/2005 5:29:56 AM	7.17	15.3392	14.3973	79.678	77.225
9/24/2005 5:30:26 AM	7.18	15.3486	14.3996	79.678	77.225
9/24/2005 5:30:56 AM	7.15	15.344	14.4069	79.678	77.225
9/24/2005 5:31:26 AM	7.19	15.3533	14.4021	79.678	77.225
9/24/2005 5:31:56 AM	7.20	15.3579	14.4021	79.678	77.225
9/24/2005 5:32:26 AM	7.23	15.372	14.4021	79.678	77.225
9/24/2005 5:32:56 AM	7.22	15.3766	14.4092	79.678	77.225
9/24/2005 5:33:26 AM	7.25	15.3814	14.4044	79.678	77.225
9/24/2005 5:33:56 AM	7.27	15.3766	14.3901	79.678	77.225
9/24/2005 5:34:26 AM	7.25	15.386	14.4069	79.678	77.225
9/24/2005 5:34:56 AM	7.30	15.3953	14.3949	79.678	77.225
9/24/2005 5:35:26 AM	7.29	15.4	14.4021	79.678	77.225
9/24/2005 5:35:56 AM	7.30	15.4094	14.4092	79.678	77.225
9/24/2005 5:36:26 AM	7.27	15.4094	14.4212	79.678	77.225
9/24/2005 5:36:56 AM	7.26	15.3953	14.4117	79.678	77.225
9/24/2005 5:37:26 AM	7.32	15.414	14.4044	79.678	77.225
9/24/2005 5:37:56 AM	7.34	15.4235	14.4044	79.678	77.05
9/24/2005 5:38:26 AM	7.32	15.4281	14.4165	79.678	77.05
9/24/2005 5:38:56 AM	7.37	15.4422	14.4092	79.678	77.05
9/24/2005 5:39:26 AM	7.38	15.4515	14.4165	79.678	76.876
9/24/2005 5:39:56 AM	7.38	15.4468	14.4117	79.678	76.876
9/24/2005 5:40:26 AM	7.38	15.4468	14.4117	79.678	76.876
9/24/2005 5:40:56 AM	7.44	15.4702	14.4069	79.678	76.876
9/24/2005 5:41:26 AM	7.46	15.4748	14.4021	79.678	76.876
9/24/2005 5:41:56 AM	7.42	15.4748	14.4212	79.678	76.703
9/24/2005 5:42:26 AM	7.52	15.4889	14.3901	79.678	76.703
9/24/2005 5:42:56 AM	7.46	15.4889	14.4165	79.678	76.703
9/24/2005 5:43:26 AM	7.48	15.4982	14.4188	79.678	76.703
9/24/2005 5:43:56 AM	7.48	15.4982	14.4165	79.678	76.528
9/24/2005 5:44:26 AM	7.54	15.5028	14.3949	79.678	76.528
9/24/2005 5:44:56 AM	7.49	15.5076	14.4236	79.678	76.528
9/24/2005 5:45:26 AM	7.51	15.5076	14.414	79.678	76.528
9/24/2005 5:45:56 AM	7.54	15.5076	14.4021	79.678	76.528
9/24/2005 5:46:26 AM	7.53	15.5169	14.414	79.678	76.354
9/24/2005 5:46:56 AM	7.54	15.5263	14.4188	79.678	76.354
9/24/2005 5:47:26 AM	7.54	15.5215	14.4165	79.678	76.354
9/24/2005 5:47:56 AM	7.63	15.5402	14.3949	79.678	76.354
9/24/2005 5:48:26 AM	7.57	15.5312	14.4117	79.502	76.181
9/24/2005 5:48:56 AM	7.64	15.5312	14.3805	79.502	76.181
9/24/2005 5:49:26 AM	7.60	15.5451	14.414	79.502	76.006
9/24/2005 5:49:56 AM	7.65	15.5499	14.3973	79.502	76.006
9/24/2005 5:50:26 AM	7.62	15.5546	14.4117	79.502	76.006
9/24/2005 5:50:56 AM	7.63	15.5639	14.4165	79.502	75.832
9/24/2005 5:51:26 AM	7.66	15.5685	14.4117	79.502	75.832
9/24/2005 5:51:56 AM	7.66	15.5779	14.4188	79.502	75.832
9/24/2005 5:52:26 AM	7.66	15.5733	14.414	79.502	75.659
9/24/2005 5:52:56 AM	7.69	15.5826	14.4117	79.502	75.659
9/24/2005 5:53:26 AM	7.71	15.592	14.4117	79.502	75.659
9/24/2005 5:53:56 AM	7.75	15.6013	14.4021	79.502	75.659
9/24/2005 5:54:26 AM	7.74	15.6059	14.414	79.502	75.659
9/24/2005 5:54:56 AM	7.74	15.6107	14.4165	79.502	75.484
9/24/2005 5:55:26 AM	7.79	15.6153	14.3996	79.502	75.484
9/24/2005 5:55:56 AM	7.77	15.62	14.414	79.502	75.484
9/24/2005 5:56:26 AM	7.77	15.6246	14.4188	79.502	75.484
9/24/2005 5:56:56 AM	7.80	15.6293	14.4092	79.502	75.484
9/24/2005 5:57:26 AM	7.80	15.6293	14.4092	79.502	75.484
9/24/2005 5:57:56 AM	7.80	15.6387	14.4188	79.502	75.484
9/24/2005 5:58:26 AM	7.83	15.6433	14.4117	79.502	75.484
9/24/2005 5:58:56 AM	7.81	15.6341	14.4117	79.502	75.484
9/24/2005 5:59:26 AM	7.80	15.6433	14.4236	79.502	75.484
9/24/2005 5:59:56 AM	7.84	15.6528	14.4165	79.502	75.484
9/24/2005 6:00:26 AM	7.92	15.6528	14.3782	79.502	75.484
9/24/2005 6:00:56 AM	7.84	15.6528	14.4165	79.502	75.484
9/24/2005 6:01:26 AM	7.82	15.648	14.4188	79.502	75.484
9/24/2005 6:01:56 AM	7.86	15.662	14.414	79.502	75.484
9/24/2005 6:02:26 AM	7.92	15.6713	14.3973	79.502	75.484
9/24/2005 6:02:56 AM	7.87	15.6713	14.4212	79.502	75.484
9/24/2005 6:03:26 AM	7.91	15.6854	14.4165	79.502	75.484
9/24/2005 6:03:56 AM	7.92	15.69	14.4165	79.502	75.484
9/24/2005 6:04:26 AM	7.97	15.6995	14.4044	79.502	75.484
9/24/2005 6:04:56 AM	7.97	15.7041	14.4117	79.502	75.484
9/24/2005 6:05:26 AM	7.99	15.7135	14.4117	79.502	75.484
9/24/2005 6:05:56 AM	7.98	15.7135	14.414	79.502	75.484
9/24/2005 6:06:26 AM	7.98	15.7087	14.4117	79.502	75.484
9/24/2005 6:06:56 AM	7.98	15.7135	14.4165	79.502	75.484
9/24/2005 6:07:26 AM	8.00	15.7275	14.4188	79.502	75.484
9/24/2005 6:07:56 AM	8.00	15.7275	14.4188	79.502	75.484
9/24/2005 6:08:26 AM	8.00	15.7275	14.4212	79.502	75.484
9/24/2005 6:08:56 AM	8.02	15.7369	14.4188	79.502	75.484
9/24/2005 6:09:26 AM	8.01	15.7321	14.4188	79.502	75.484
9/24/2005 6:09:56 AM	8.05	15.7462	14.4188	79.502	75.484
9/24/2005 6:10:26 AM	8.04	15.7415	14.4165	79.502	75.484
9/24/2005 6:10:56 AM	8.06	15.7508	14.4188	79.502	75.484
9/24/2005 6:11:26 AM	8.07	15.7556	14.4188	79.502	75.484
9/24/2005 6:11:56 AM	8.08	15.7602	14.4165	79.502	75.484
9/24/2005 6:12:26 AM	8.08	15.7602	14.4165	79.502	75.484
9/24/2005 6:12:56 AM	8.08	15.7602	14.4165	79.502	75.484
9/24/2005 6:13:26 AM	8.09	15.7649	14.4188	79.502	75.659
9/24/2005 6:13:56 AM	8.09	15.7695	14.4236	79.502	75.659
9/24/2005 6:14:26 AM	8.09	15.7695	14.4236	79.502	75.659
9/24/2005 6:14:56 AM	8.11	15.7742	14.4188	79.502	75.659
9/24/2005 6:15:26 AM	8.11	15.7789	14.4236	79.502	75.659
9/24/2005 6:15:56 AM	8.13	15.7836	14.4212	79.502	75.659
9/24/2005 6:16:26 AM	8.16	15.7929	14.4165	79.502	75.659
9/24/2005 6:16:56 AM	8.16	15.7929	14.4165	79.502	75.659
9/24/2005 6:17:26 AM	8.17	15.8023	14.4212	79.502	75.659
9/24/2005 6:17:56 AM	8.16	15.7977	14.4212	79.502	75.659
9/24/2005 6:18:26 AM	8.17	15.8023	14.4212	79.502	75.659
9/24/2005 6:18:56 AM	8.19	15.8116	14.4212	79.502	75.659
9/24/2005 6:19:26 AM	8.19	15.8116	14.4212	79.502	75.659
9/24/2005 6:19:56 AM	8.23	15.821	14.414	79.502	75.659
9/24/2005 6:20:26 AM	8.25	15.8162	14.3996	79.502	75.659
9/24/2005 6:20:56 AM	8.24	15.8256	14.414	79.502	75.659
9/24/2005 6:21:26 AM	8.26	15.8349	14.414	79.502	75.659
9/24/2005 6:21:56 AM	8.25	15.8349	14.4188	79.502	75.832
9/24/2005 6:22:26 AM	8.23	15.8303	14.4236	79.502	75.832
9/24/2005 6:22:56 AM	8.26	15.8444	14.4212	79.502	75.832
9/24/2005 6:23:26 AM	8.33	15.849	14.3973	79.502	75.832
9/24/2005 6:23:56 AM	8.30	15.8536	14.4165	79.502	75.832
9/24/2005 6:24:26 AM	8.32	15.8536	14.4069	79.502	75.832
9/24/2005 6:24:56 AM	8.33	15.8677	14.414	79.502	75.832
9/24/2005 6:25:26 AM	8.32	15.8677	14.4188	79.502	76.006
9/24/2005 6:25:56 AM	8.34	15.8677	14.4117	79.502	76.006
9/24/2005 6:26:26 AM	8.35	15.877	14.4165	79.502	76.006
9/24/2005 6:26:56 AM	8.37	15.8818	14.4117	79.502	76.006
9/24/2005 6:27:26 AM	8.35	15.8818	14.4212	79.502	76.006
9/24/2005 6:27:56 AM	8.36	15.8864	14.4212	79.502	76.006
9/24/2005 6:28:26 AM	8.35	15.8864	14.4236	79.502	76.006
9/24/2005 6:28:56 AM	8.37	15.8911	14.4212	79.502	76.181
9/24/2005 6:29:26 AM	8.39	15.9005	14.4236	79.502	76.181
9/24/2005 6:29:56 AM	8.38	15.9005	14.4284	79.502	76.181
9/24/2005 6:30:26 AM	8.40	15.9098	14.4284	79.502	76.181
9/24/2005 6:30:56 AM	8.39	15.9005	14.4236	79.502	76.181
9/24/2005 6:31:26 AM	8.40	15.9144	14.4308	79.502	76.181
9/24/2005 6:31:56 AM	8.43	15.9144	14.4188	79.502	76.181
9/24/2005 6:32:26 AM	8.44	15.9191	14.4188	79.502	76.181
9/24/2005 6:32:56 AM	8.46	15.9144	14.4069	79.502	76.181
9/24/2005 6:33:26 AM	8.46	15.9238	14.414	79.502	76.181
9/24/2005 6:33:56 AM	8.45	15.9285	14.4236	79.502	76.181
9/24/2005 6:34:26 AM	8.46	15.9285	14.4188	79.502	76.181
9/24/2005 6:34:56 AM	8.49	15.9378	14.414	79.502	76.181
9/24/2005 6:35:26 AM	8.48	15.9425	14.4236	79.502	76.181
9/24/2005 6:35:56 AM	8.50	15.9472	14.4212	79.502	76.181
9/24/2005 6:36:26 AM	8.51	15.9472	14.4165	79.502	76.181
9/24/2005 6:36:56 AM	8.54	15.9611	14.4188	79.502	76.181
9/24/2005 6:37:26 AM	8.53	15.9611	14.4212	79.502	76.181
9/24/2005 6:37:56 AM	8.55	15.9705	14.4236	79.502	76.006
9/24/2005 6:38:26 AM	8.55	15.9705	14.4212	79.502	76.006
9/24/2005 6:38:56 AM	8.61	15.9752	14.4021	79.502	76.006
9/24/2005 6:39:26 AM	8.63	15.9846	14.3996	79.502	76.006
9/24/2005 6:39:56 AM	8.61	15.9893	14.4165	79.502	76.006
9/24/2005 6:40:26 AM	8.60	15.9893	14.4188	79.502	76.006
9/24/2005 6:40:56 AM	8.59	15.9939	14.426	79.502	75.832
9/24/2005 6:41:26 AM	8.58	15.9893	14.4284	79.502	75.832
9/24/2005 6:41:56 AM	8.61	15.9985	14.426	79.502	75.832
9/24/2005 6:42:26 AM	8.60	15.9988	14.4307	79.326	75.832
9/24/2005 6:42:56 AM	8.62	16.0033	14.4236	79.502	75.832
9/24/2005 6:43:26 AM	8.61	15.9985	14.4236	79.502	75.832
9/24/2005 6:43:56 AM	8.62	16.0033	14.426	79.502	75.832
9/24/2005 6:44:26 AM	8.64	16.0126	14.426	79.502	75.832
9/24/2005 6:44:56 AM	8.65	16.0219	14.4307	79.502	75.832
9/24/2005 6:45:26 AM	8.64	16.0172	14.4284	79.502	75.832
9/24/2005 6:45:56 AM	8.67	16.0313	14.4284	79.502	75.832
9/24/2005 6:46:26 AM	8.65	16.0267	14.4355	79.502	75.832
9/24/2005 6:46:56 AM	8.72	16.0313	14.4092	79.502	75.832
9/24/2005 6:47:26 AM	8.70	16.0406	14.4284	79.502	75.832
9/24/2005 6:47:56 AM	8.71	16.0454	14.426	79.502	75.832
9/24/2005 6:48:26 AM	8.72	16.0454	14.4236	79.502	75.659
9/24/2005 6:48:56 AM	8.74	16.0547	14.4236	79.502	75.659
9/24/2005 6:49:26 AM	8.78	16.0547	14.4044	79.502	75.659
9/24/2005 6:49:56 AM	8.77	16.0593	14.4165	79.502	75.659
9/24/2005 6:50:26 AM	8.74	16.0639	14.4307	79.502	75.659
9/24/2005 6:50:56 AM	8.76	16.0734	14.4331	79.502	75.659
9/24/2005 6:51:26 AM	8.76	16.0689	14.4307	79.326	75.659
9/24/2005 6:51:56 AM	8.77	16.0783	14.4331	79.326	75.659
9/24/2005 6:52:26 AM	8.76	16.0829	14.4427	79.326	75.659
9/24/2005 6:52:56 AM	8.84	16.097	14.4212	79.326	75.659
9/24/2005 6:53:26 AM	8.81	16.0922	14.4284	79.326	75.659
9/24/2005 6:53:56 AM	8.82	16.097	14.4307	79.326	75.659
9/24/2005 6:54:26 AM	8.81	16.097	14.4355	79.326	75.659
9/24/2005 6:54:56 AM	8.84	16.097	14.4212	79.326	75.659
9/24/2005 6:55:26 AM	8.83	16.1063	14.4355	79.326	75.659
9/24/2005 6:55:56 AM	8.87	16.1157	14.426	79.326	75.659
9/24/2005 6:56:26 AM	8.80	16.1109	14.4523	79.326	75.659
9/24/2005 6:56:56 AM	8.84	16.1157	14.4402	79.326	75.659
9/24/2005 6:57:26 AM	8.94	16.1157	14.3973	79.326	75.659
9/24/2005 6:57:56 AM	8.89	16.1296	14.4307	79.326	75.659
9/24/2005 6:58:26 AM	8.90	16.1296	14.4284	79.326	75.659
9/24/2005 6:58:56 AM	8.89	16.1391	14.4427	79.326	75.832
9/24/2005 6:59:26 AM	8.93	16.1343	14.4212	79.326	75.832
9/24/2005 6:59:56 AM	8.96	16.153	14.426	79.326	75.832
9/24/2005 7:00:26 AM	8.94	16.1484	14.4284	79.326	75.832
9/24/2005 7:00:56 AM	8.97	16.1624	14.4284	79.326	75.832
9/24/2005 7:01:26 AM	8.97	16.1624	14.4307	79.326	75.832
9/24/2005 7:01:56 AM	8.95	16.1578	14.4355	79.326	75.832
9/24/2005 7:02:26 AM	8.98	16.1671	14.4307	79.326	75.832
9/24/2005 7:02:56 AM	8.98	16.1671	14.4307	79.326	75.832
9/24/2005 7:03:26 AM	8.99	16.1765	14.4355	79.326	75.832
9/24/2005 7:03:56 AM	9.00	16.1765	14.4307	79.326	75.832
9/24/2005 7:04:26 AM	9.03	16.1858	14.4284	79.326	75.832
9/24/2005 7:04:56 AM	9.05	16.1904	14.4236	79.326	75.832
9/24/2005 7:05:26 AM	9.04	16.1811	14.4165	79.326	76.006
9/24/2005 7:05:56 AM	9.03	16.1904	14.4331	79.326	76.006
9/24/2005 7:06:26 AM	9.07	16.1951	14.4188	79.326	76.006
9/24/2005 7:06:56 AM	9.08	16.2091	14.4307	79.326	76.006
9/24/2005 7:07:26 AM	9.07	16.2091	14.4331	79.326	76.006
9/24/2005 7:07:56 AM	9.07	16.1998	14.4236	79.326	76.181
9/24/2005 7:08:26 AM	9.08	16.2138	14.4355	79.326	76.181
9/24/2005 7:08:56 AM	9.11	16.2278	14.4355	79.326	76.181
9/24/2005 7:09:26 AM	9.10	16.2186	14.4308	79.326	76.181
9/24/2005 7:09:56 AM	9.10	16.2278	14.4402	79.326	76.181
9/24/2005 7:10:26 AM	9.14	16.2371	14.4284	79.326	76.181
9/24/2005 7:10:56 AM	9.11	16.2278	14.4355	79.326	76.354
9/24/2005 7:11:26 AM	9.12	16.2371	14.4379	79.326	76.354
9/24/2005 7:11:56 AM	9.17	16.2465	14.426	79.326	76.354
9/24/2005 7:12:26 AM	9.16	16.2465	14.4308	79.326	76.354
9/24/2005 7:12:56 AM	9.17	16.2558	14.4379	79.326	76.354
9/24/2005 7:13:26 AM	9.19	16.2558	14.426	79.326	76.354
9/24/2005 7:13:56 AM	9.19	16.2606	14.4331	79.326	76.354
9/24/2005 7:14:26 AM	9.15	16.2558	14.4427	79.326	76.354
9/24/2005 7:14:56 AM	9.23	16.2606	14.414	79.326	76.354
9/24/2005 7:15:26 AM	9.17	16.2558	14.4355	79.326	76.354
9/24/2005 7:15:56 AM	9.23	16.2745	14.4284	79.326	76.354
9/24/2005 7:16:26 AM	9.17	16.2699	14.4523	79.326	76.181
9/24/2005 7:16:56 AM	9.22	16.2745	14.4331	79.326	76.181
9/24/2005 7:17:26 AM	9.23	16.2792	14.4331	79.326	76.181
9/24/2005 7:17:56 AM	9.24	16.284	14.4331	79.326	76.181
9/24/2005 7:18:26 AM	9.22	16.2792	14.4379	79.326	76.181
9/24/2005 7:18:56 AM	9.26	16.284	14.426	79.326	76.181
9/24/2005 7:19:26 AM	9.26	16.2979	14.4379	79.326	76.181
9/24/2005 7:19:56 AM	9.30	16.2932	14.4165	79.326	76.354
9/24/2005 7:20:26 AM	9.25	16.2935	14.4379	79.151	76.354
9/24/2005 7:20:56 AM	9.28	16.3075	14.4402	79.151	76.354
9/24/2005 7:21:26 AM	9.37	16.3122	14.4069	79.151	76.354
9/24/2005 7:21:56 AM	9.32	16.3169	14.4331	79.151	76.354
9/24/2005 7:22:26 AM	9.30	16.3169	14.4402	79.151	76.354
9/24/2005 7:22:56 AM	9.29	16.3122	14.4402	79.151	76.354
9/24/2005 7:23:26 AM	9.30	16.3215	14.445	79.151	76.354
9/24/2005 7:23:56 AM	9.33	16.3262	14.4379	79.151	76.354
9/24/2005 7:24:26 AM	9.33	16.331	14.4427	79.151	76.354
9/24/2005 7:24:56 AM	9.34	16.3356	14.4402	79.151	76.354
9/24/2005 7:25:26 AM	9.41	16.3356	14.4117	79.151	76.354
9/24/2005 7:25:56 AM	9.34	16.3402	14.445	79.151	76.181
9/24/2005 7:26:26 AM	9.33	16.3356	14.4475	79.151	76.181
9/24/2005 7:26:56 AM	9.37	16.3449	14.4355	79.151	76.181
9/24/2005 7:27:26 AM	9.39	16.3495	14.4355	79.151	76.181
9/24/2005 7:27:56 AM	9.44	16.359	14.4212	79.151	76.181
9/24/2005 7:28:26 AM	9.36	16.3402	14.4355	79.151	76.181
9/24/2005 7:28:56 AM	9.43	16.3682	14.4355	79.151	76.181
9/24/2005 7:29:26 AM	9.40	16.3636	14.4427	79.151	76.181
9/24/2005 7:29:56 AM	9.43	16.373	14.4402	79.151	76.181
9/24/2005 7:30:26 AM	9.44	16.3823	14.445	79.151	76.181
9/24/2005 7:30:56 AM	9.41	16.373	14.4475	79.151	76.181
9/24/2005 7:31:26 AM	9.49	16.401	14.4402	79.151	76.181
9/24/2005 7:31:56 AM	9.44	16.3869	14.4475	79.151	76.181
9/24/2005 7:32:26 AM	9.49	16.3916	14.4307	79.151	76.006
9/24/2005 7:32:56 AM	9.47	16.3916	14.4402	79.151	76.181
9/24/2005 7:33:26 AM	9.46	16.401	14.4523	79.151	76.181
9/24/2005 7:33:56 AM	9.46	16.3964	14.4475	79.151	76.006
9/24/2005 7:34:26 AM	9.46	16.3964	14.4475	79.151	76.006
9/24/2005 7:34:56 AM	9.49	16.4057	14.445	79.151	76.006
9/24/2005 7:35:26 AM	9.48	16.401	14.445	79.151	76.006
9/24/2005 7:35:56 AM	9.48	16.4151	14.4594	79.151	76.006
9/24/2005 7:36:26 AM	9.49	16.401	14.4427	79.151	76.006
9/24/2005 7:36:56 AM	9.51	16.4103	14.4402	79.151	76.006
9/24/2005 7:37:26 AM	9.50	16.4152	14.4498	78.975	76.006
9/24/2005 7:37:56 AM	9.52	16.4197	14.4475	79.151	76.181
9/24/2005 7:38:26 AM	9.53	16.4247	14.4475	78.975	76.181
9/24/2005 7:38:56 AM	9.56	16.4244	14.4355	79.151	76.181
9/24/2005 7:39:26 AM	9.52	16.4293	14.4546	78.975	76.181
9/24/2005 7:39:56 AM	9.52	16.429	14.4571	79.151	76.181
9/24/2005 7:40:26 AM	9.54	16.429	14.4475	79.151	76.181
9/24/2005 7:40:56 AM	9.59	16.4384	14.4355	79.151	76.181
9/24/2005 7:41:26 AM	9.63	16.4431	14.4212	79.151	76.181
9/24/2005 7:41:56 AM	9.56	16.4431	14.4546	79.151	76.181
9/24/2005 7:42:26 AM	9.56	16.4384	14.4475	79.151	76.181
9/24/2005 7:42:56 AM	9.54	16.4336	14.4498	79.151	76.181
9/24/2005 7:43:26 AM	9.60	16.4524	14.4427	79.151	76.181
9/24/2005 7:43:56 AM	9.56	16.4431	14.4523	79.151	76.181
9/24/2005 7:44:26 AM	9.59	16.4524	14.4498	79.151	76.181
9/24/2005 7:44:56 AM	9.60	16.4573	14.4475	78.975	76.181
9/24/2005 7:45:26 AM	9.59	16.4573	14.4523	78.975	76.006
9/24/2005 7:45:56 AM	9.61	16.4619	14.4475	78.975	76.006
9/24/2005 7:46:26 AM	9.60	16.4573	14.4498	78.975	76.006
9/24/2005 7:46:56 AM	9.61	16.4714	14.4571	78.975	76.006
9/24/2005 7:47:26 AM	9.57	16.4526	14.4571	78.975	76.006
9/24/2005 7:47:56 AM	9.63	16.4714	14.4498	78.975	76.006
9/24/2005 7:48:26 AM	9.61	16.4714	14.4571	78.975	76.006
9/24/2005 7:48:56 AM	9.64	16.476	14.4498	78.975	76.006
9/24/2005 7:49:26 AM	9.65	16.4854	14.4571	78.975	76.006
9/24/2005 7:49:56 AM	9.65	16.4806	14.4498	78.975	75.832
9/24/2005 7:50:26 AM	9.65	16.4854	14.4571	78.975	75.832
9/24/2005 7:50:56 AM	9.66	16.4901	14.4546	78.975	75.832
9/24/2005 7:51:26 AM	9.69	16.4993	14.4523	78.975	75.832
9/24/2005 7:51:56 AM	9.62	16.476	14.4571	78.975	75.832
9/24/2005 7:52:26 AM	9.66	16.4901	14.4571	78.975	75.832
9/24/2005 7:52:56 AM	9.67	16.4947	14.4546	78.975	75.832
9/24/2005 7:53:26 AM	9.67	16.4806	14.4427	78.975	75.832
9/24/2005 7:53:56 AM	9.66	16.4947	14.4594	78.975	75.832
9/24/2005 7:54:26 AM	9.68	16.4993	14.4571	78.975	75.832
9/24/2005 7:54:56 AM	9.68	16.4993	14.4571	78.975	75.832
9/24/2005 7:55:26 AM	9.70	16.5088	14.4571	78.975	75.832
9/24/2005 7:55:56 AM	9.70	16.5134	14.4619	78.975	75.832
9/24/2005 7:56:26 AM	9.68	16.5088	14.4666	78.975	75.832
9/24/2005 7:56:56 AM	9.70	16.5134	14.4594	78.975	75.832
9/24/2005 7:57:26 AM	9.73	16.5134	14.4475	78.975	75.832
9/24/2005 7:57:56 AM	9.72	16.5181	14.4571	78.975	75.832
9/24/2005 7:58:26 AM	9.68	16.5134	14.469	78.975	75.832
9/24/2005 7:58:56 AM	9.72	16.5181	14.4594	78.975	75.832
9/24/2005 7:59:26 AM	9.74	16.5227	14.4523	78.975	75.832
9/24/2005 7:59:56 AM	9.73	16.5227	14.4571	78.975	75.832
9/24/2005 8:00:26 AM	9.73	16.5227	14.4594	78.975	76.006
9/24/2005 8:00:56 AM	9.73	16.5273	14.4619	78.975	76.006
9/24/2005 8:01:26 AM	9.76	16.5321	14.4523	78.975	76.006
9/24/2005 8:01:56 AM	9.74	16.5368	14.4666	78.975	76.006
9/24/2005 8:02:26 AM	9.79	16.5414	14.4523	78.975	76.006
9/24/2005 8:02:56 AM	9.75	16.5321	14.4571	78.975	76.006
9/24/2005 8:03:26 AM	9.76	16.5321	14.4523	78.975	76.006
9/24/2005 8:03:56 AM	9.81	16.5414	14.4427	78.975	76.006
9/24/2005 8:04:26 AM	9.82	16.5414	14.4379	78.975	76.006
9/24/2005 8:04:56 AM	9.78	16.5414	14.4546	78.975	76.006
9/24/2005 8:05:26 AM	9.77	16.5414	14.4594	78.975	76.006
9/24/2005 8:05:56 AM	9.77	16.5508	14.469	78.975	76.006
9/24/2005 8:06:26 AM	9.80	16.5556	14.4594	78.8	76.006
9/24/2005 8:06:56 AM	9.81	16.551	14.4523	78.8	76.006
9/24/2005 8:07:26 AM	9.81	16.5604	14.4594	78.8	76.006
9/24/2005 8:07:56 AM	9.81	16.5604	14.4619	78.8	76.006
9/24/2005 8:08:26 AM	9.81	16.5604	14.4594	78.8	76.006
9/24/2005 8:08:56 AM	9.80	16.5556	14.4594	78.8	76.006
9/24/2005 8:09:26 AM	9.79	16.5604	14.469	78.8	76.006
9/24/2005 8:09:56 AM	9.86	16.5604	14.4379	78.8	76.006
9/24/2005 8:10:26 AM	9.83	16.5651	14.4546	78.8	76.006
9/24/2005 8:10:56 AM	9.86	16.5791	14.4594	78.8	76.006
9/24/2005 8:11:26 AM	9.82	16.5651	14.4619	78.8	76.006
9/24/2005 8:11:56 AM	9.82	16.5604	14.4571	78.8	76.006
9/24/2005 8:12:26 AM	9.83	16.5651	14.4571	78.8	76.181
9/24/2005 8:12:56 AM	9.81	16.5697	14.469	78.8	76.181
9/24/2005 8:13:26 AM	9.85	16.5743	14.4571	78.8	76.181
9/24/2005 8:13:56 AM	9.84	16.5697	14.4571	78.8	76.181
9/24/2005 8:14:26 AM	9.89	16.5791	14.445	78.8	76.354
9/24/2005 8:14:56 AM	9.85	16.5791	14.4619	78.8	76.354
9/24/2005 8:15:26 AM	9.88	16.5791	14.4475	78.8	76.354
9/24/2005 8:15:56 AM	9.87	16.5838	14.4594	78.8	76.354
9/24/2005 8:16:26 AM	9.87	16.5743	14.4498	78.8	76.528
9/24/2005 8:16:56 AM	9.85	16.5743	14.4571	78.8	76.528
9/24/2005 8:17:26 AM	9.87	16.5884	14.4619	78.8	76.528
9/24/2005 8:17:56 AM	9.86	16.5884	14.4666	78.8	76.528
9/24/2005 8:18:26 AM	9.87	16.5884	14.4619	78.8	76.703
9/24/2005 8:18:56 AM	9.89	16.593	14.4594	78.8	76.703
9/24/2005 8:19:26 AM	9.89	16.593	14.4594	78.8	76.703
9/24/2005 8:19:56 AM	9.87	16.5884	14.4619	78.8	76.703
9/24/2005 8:20:26 AM	9.89	16.593	14.4571	78.8	76.703
9/24/2005 8:20:56 AM	9.90	16.593	14.4546	78.8	76.876
9/24/2005 8:21:26 AM	9.90	16.5977	14.4571	78.8	76.876
9/24/2005 8:21:56 AM	9.88	16.593	14.4619	78.8	76.876
9/24/2005 8:22:26 AM	9.89	16.6025	14.4666	78.8	77.05
9/24/2005 8:22:56 AM	9.91	16.593	14.4498	78.8	77.05
9/24/2005 8:23:26 AM	9.91	16.6071	14.4642	78.8	77.05
9/24/2005 8:23:56 AM	9.91	16.6071	14.4619	78.8	77.05
9/24/2005 8:24:26 AM	9.90	16.5977	14.4594	78.8	77.225
9/24/2005 8:24:56 AM	9.91	16.6025	14.4571	78.8	77.225
9/24/2005 8:25:26 AM	9.92	16.6071	14.4594	78.8	77.225
9/24/2005 8:25:56 AM	9.92	16.6071	14.4594	78.8	77.225
9/24/2005 8:26:26 AM	9.92	16.6118	14.4619	78.8	77.4
9/24/2005 8:26:56 AM	9.92	16.6118	14.4619	78.8	77.4
9/24/2005 8:27:26 AM	9.92	16.6071	14.4571	78.8	77.4
9/24/2005 8:27:56 AM	9.95	16.6118	14.4498	78.8	77.4
9/24/2005 8:28:26 AM	9.93	16.6164	14.4619	78.8	77.4
9/24/2005 8:28:56 AM	9.92	16.6118	14.4619	78.8	77.574
9/24/2005 8:29:26 AM	9.94	16.6118	14.4546	78.8	77.574
9/24/2005 8:29:56 AM	9.94	16.6164	14.4594	78.8	77.574
9/24/2005 8:30:26 AM	9.93	16.6164	14.4642	78.8	77.574
9/24/2005 8:30:56 AM	9.94	16.6212	14.4642	78.8	77.4
9/24/2005 8:31:26 AM	9.96	16.6212	14.4571	78.8	77.4
9/24/2005 8:31:56 AM	9.95	16.6164	14.4571	78.8	77.4
9/24/2005 8:32:26 AM	9.93	16.6164	14.4619	78.8	77.4
9/24/2005 8:32:56 AM	9.97	16.6258	14.4571	78.8	77.4
9/24/2005 8:33:26 AM	9.96	16.6258	14.4619	78.8	77.4
9/24/2005 8:33:56 AM	9.95	16.6212	14.4619	78.8	77.4
9/24/2005 8:34:26 AM	9.94	16.6212	14.4642	78.8	77.225
9/24/2005 8:34:56 AM	9.95	16.6258	14.4642	78.8	77.225
9/24/2005 8:35:26 AM	9.98	16.6351	14.4619	78.8	77.225
9/24/2005 8:35:56 AM	9.94	16.6164	14.4594	78.8	77.225
9/24/2005 8:36:26 AM	9.95	16.6258	14.4642	78.8	77.225
9/24/2005 8:36:56 AM	9.98	16.6351	14.4619	78.8	77.225
9/24/2005 8:37:26 AM	9.95	16.6305	14.469	78.8	77.225
9/24/2005 8:37:56 AM	9.97	16.6351	14.4666	78.8	77.225
9/24/2005 8:38:26 AM	9.98	16.6397	14.4666	78.8	77.225
9/24/2005 8:38:56 AM	9.97	16.6351	14.4642	78.8	77.05
9/24/2005 8:39:26 AM	10.02	16.6492	14.4571	78.8	77.05
9/24/2005 8:39:56 AM	9.99	16.6445	14.4642	78.8	77.05
9/24/2005 8:40:26 AM	9.98	16.6397	14.4666	78.8	77.05
9/24/2005 8:40:56 AM	9.97	16.6445	14.4738	78.8	77.05
9/24/2005 8:41:26 AM	9.98	16.6397	14.4666	78.8	76.876
9/24/2005 8:41:56 AM	9.96	16.6397	14.4738	78.8	76.876
9/24/2005 8:42:26 AM	9.98	16.6397	14.4666	78.8	76.876
9/24/2005 8:42:56 AM	9.96	16.6397	14.4738	78.8	76.876
9/24/2005 8:43:26 AM	9.99	16.6445	14.4666	78.8	76.703
9/24/2005 8:43:56 AM	9.97	16.6397	14.469	78.8	76.703
9/24/2005 8:44:26 AM	9.96	16.6351	14.469	78.8	76.703
9/24/2005 8:44:56 AM	9.97	16.6397	14.4714	78.8	76.703
9/24/2005 8:45:26 AM	10.00	16.6397	14.4571	78.8	76.528
9/24/2005 8:45:56 AM	10.06	16.6492	14.4402	78.8	76.528
9/24/2005 8:46:26 AM	10.00	16.6538	14.4714	78.8	76.528
9/24/2005 8:46:56 AM	9.97	16.6445	14.4762	78.8	76.528
9/24/2005 8:47:26 AM	10.01	16.6538	14.4666	78.8	76.528
9/24/2005 8:47:56 AM	9.99	16.6492	14.469	78.8	76.354
9/24/2005 8:48:26 AM	10.07	16.6679	14.4523	78.8	76.354
9/24/2005 8:48:56 AM	10.03	16.6585	14.4642	78.8	76.354
9/24/2005 8:49:26 AM	10.00	16.6538	14.469	78.8	76.354
9/24/2005 8:49:56 AM	9.99	16.6492	14.4714	78.8	76.354
9/24/2005 8:50:26 AM	9.99	16.6492	14.469	78.8	76.354
9/24/2005 8:50:56 AM	9.98	16.6492	14.4738	78.8	76.354
9/24/2005 8:51:26 AM	10.02	16.6632	14.4714	78.8	76.181
9/24/2005 8:51:56 AM	9.99	16.6538	14.4738	78.8	76.181
9/24/2005 8:52:26 AM	9.98	16.6492	14.4762	78.8	76.181
9/24/2005 8:52:56 AM	10.00	16.6538	14.4714	78.8	76.181
9/24/2005 8:53:26 AM	10.00	16.6538	14.4714	78.8	76.181
9/24/2005 8:53:56 AM	9.99	16.6538	14.4738	78.8	76.181
9/24/2005 8:54:26 AM	10.01	16.6632	14.4762	78.8	76.181
9/24/2005 8:54:56 AM	10.00	16.6538	14.469	78.8	76.354
9/24/2005 8:55:26 AM	9.98	16.6492	14.4738	78.8	76.354
9/24/2005 8:55:56 AM	10.01	16.6585	14.469	78.8	76.354
9/24/2005 8:56:26 AM	10.03	16.6632	14.4666	78.8	76.354
9/24/2005 8:56:56 AM	10.01	16.6585	14.4714	78.8	76.354
9/24/2005 8:57:26 AM	10.01	16.6585	14.469	78.8	76.354
9/24/2005 8:57:56 AM	9.99	16.6538	14.4738	78.8	76.354
9/24/2005 8:58:26 AM	10.01	16.6632	14.4762	78.8	76.354
9/24/2005 8:58:56 AM	10.00	16.6585	14.4762	78.8	76.354
9/24/2005 8:59:26 AM	10.01	16.6632	14.4738	78.8	76.354
9/24/2005 8:59:56 AM	10.01	16.6632	14.4738	78.8	76.354
9/24/2005 9:00:26 AM	10.01	16.6679	14.481	78.8	76.354
9/24/2005 9:00:56 AM	10.02	16.6679	14.4762	78.8	76.354
9/24/2005 9:01:26 AM	10.00	16.6632	14.4785	78.8	76.354
9/24/2005 9:01:56 AM	10.00	16.6632	14.4785	78.8	76.354
9/24/2005 9:02:26 AM	10.00	16.6632	14.4785	78.8	76.354
9/24/2005 9:02:56 AM	10.00	16.6632	14.4785	78.8	76.181
9/24/2005 9:03:26 AM	9.98	16.6585	14.4833	78.8	76.181
9/24/2005 9:03:56 AM	10.00	16.6632	14.4785	78.8	76.181
9/24/2005 9:04:26 AM	9.99	16.6632	14.4833	78.8	76.181
9/24/2005 9:04:56 AM	10.00	16.6632	14.4785	78.8	76.006
9/24/2005 9:05:26 AM	10.04	16.6632	14.4619	78.8	76.006
9/24/2005 9:05:56 AM	9.99	16.6538	14.4738	78.8	76.006
9/24/2005 9:06:26 AM	9.98	16.6585	14.4833	78.8	76.006
9/24/2005 9:06:56 AM	10.02	16.6679	14.4738	78.8	76.006
9/24/2005 9:07:26 AM	10.00	16.6632	14.481	78.8	75.832
9/24/2005 9:07:56 AM	9.99	16.6585	14.4785	78.8	75.832
9/24/2005 9:08:26 AM	10.00	16.6632	14.481	78.8	75.832
9/24/2005 9:08:56 AM	10.02	16.6679	14.4762	78.8	75.832
9/24/2005 9:09:26 AM	10.02	16.6679	14.4762	78.8	75.832
9/24/2005 9:09:56 AM	9.99	16.6632	14.4833	78.8	75.832
9/24/2005 9:10:26 AM	10.00	16.6632	14.481	78.8	75.832
9/24/2005 9:10:56 AM	9.98	16.6585	14.4833	78.8	75.832
9/24/2005 9:11:26 AM	10.01	16.6679	14.481	78.8	75.832
9/24/2005 9:11:56 AM	10.00	16.6632	14.4785	78.8	75.832
9/24/2005 9:12:26 AM	9.99	16.6632	14.4833	78.8	75.832
9/24/2005 9:12:56 AM	9.98	16.6585	14.4833	78.8	75.832
9/24/2005 9:13:26 AM	9.98	16.6538	14.481	78.8	75.832
9/24/2005 9:13:56 AM	9.99	16.6632	14.4858	78.8	75.832
9/24/2005 9:14:26 AM	9.97	16.6538	14.4833	78.8	75.832
9/24/2005 9:14:56 AM	9.97	16.6585	14.4881	78.8	75.832
9/24/2005 9:15:26 AM	9.98	16.6538	14.4785	78.8	75.832
9/24/2005 9:15:56 AM	10.00	16.6679	14.4858	78.8	75.832
9/24/2005 9:16:26 AM	9.98	16.6585	14.4833	78.8	76.006
9/24/2005 9:16:56 AM	10.00	16.6679	14.4858	78.8	76.006
9/24/2005 9:17:26 AM	9.99	16.6585	14.4785	78.8	76.006
9/24/2005 9:17:56 AM	10.00	16.6679	14.4858	78.8	76.006
9/24/2005 9:18:26 AM	9.96	16.6538	14.4881	78.8	76.006
9/24/2005 9:18:56 AM	9.98	16.6632	14.4906	78.8	76.006
9/24/2005 9:19:26 AM	9.98	16.6679	14.4954	78.8	76.006
9/24/2005 9:19:56 AM	9.98	16.6632	14.4906	78.8	76.006
9/24/2005 9:20:26 AM	9.96	16.6585	14.4929	78.8	76.006
9/24/2005 9:20:56 AM	9.96	16.6585	14.4929	78.8	76.006
9/24/2005 9:21:26 AM	9.96	16.6632	14.4954	78.8	76.006
9/24/2005 9:21:56 AM	9.98	16.6679	14.4954	78.8	76.006
9/24/2005 9:22:26 AM	9.98	16.6632	14.4906	78.8	76.006
9/24/2005 9:22:56 AM	9.98	16.6676	14.4929	78.975	76.006
9/24/2005 9:23:26 AM	9.98	16.6583	14.4858	78.975	76.006
9/24/2005 9:23:56 AM	10.00	16.6676	14.4858	78.975	76.006
9/24/2005 9:24:26 AM	10.01	16.663	14.4762	78.975	76.006
9/24/2005 9:24:56 AM	9.99	16.6583	14.4785	78.975	76.006
9/24/2005 9:25:26 AM	9.98	16.6583	14.4858	78.975	76.006
9/24/2005 9:25:56 AM	9.95	16.6583	14.4954	78.975	76.006
9/24/2005 9:26:26 AM	9.99	16.6535	14.4738	78.975	76.006
9/24/2005 9:26:56 AM	9.99	16.663	14.4858	78.975	75.832
9/24/2005 9:27:26 AM	9.97	16.6583	14.4881	78.975	75.832
9/24/2005 9:27:56 AM	9.98	16.6583	14.4858	78.975	75.832
9/24/2005 9:28:26 AM	9.99	16.663	14.4833	78.975	75.832
9/24/2005 9:28:56 AM	9.96	16.6535	14.4858	78.975	75.832
9/24/2005 9:29:26 AM	9.96	16.6535	14.4881	78.975	75.832
9/24/2005 9:29:56 AM	9.98	16.663	14.4881	78.975	75.832
9/24/2005 9:30:26 AM	9.96	16.6535	14.4881	78.975	75.832
9/24/2005 9:30:56 AM	9.99	16.6583	14.4785	78.975	75.832
9/24/2005 9:31:26 AM	9.96	16.6535	14.4881	78.975	75.832
9/24/2005 9:31:56 AM	9.98	16.6535	14.4785	78.975	75.832
9/24/2005 9:32:26 AM	9.96	16.6535	14.4858	78.975	75.832
9/24/2005 9:32:56 AM	9.95	16.6489	14.4881	78.975	75.832
9/24/2005 9:33:26 AM	9.96	16.6535	14.4858	78.975	75.832
9/24/2005 9:33:56 AM	9.96	16.6535	14.4858	78.975	75.832
9/24/2005 9:34:26 AM	9.96	16.6535	14.4858	78.975	76.006
9/24/2005 9:34:56 AM	9.98	16.6583	14.4858	78.975	76.006
9/24/2005 9:35:26 AM	9.96	16.6535	14.4858	78.975	76.006
9/24/2005 9:35:56 AM	9.96	16.6535	14.4881	78.975	76.006
9/24/2005 9:36:26 AM	9.98	16.6583	14.4858	78.975	76.181
9/24/2005 9:36:56 AM	9.97	16.6535	14.4833	78.975	76.181
9/24/2005 9:37:26 AM	9.96	16.6535	14.4881	78.975	76.181
9/24/2005 9:37:56 AM	9.93	16.6442	14.4906	78.975	76.354
9/24/2005 9:38:26 AM	9.94	16.6442	14.4858	78.975	76.354
9/24/2005 9:38:56 AM	9.95	16.6489	14.4881	78.975	76.354
9/24/2005 9:39:26 AM	9.99	16.6583	14.481	78.975	76.528
9/24/2005 9:39:56 AM	10.01	16.6676	14.481	78.975	76.528
9/24/2005 9:40:26 AM	9.95	16.6489	14.4858	78.975	76.528
9/24/2005 9:40:56 AM	9.94	16.6489	14.4906	78.975	76.703
9/24/2005 9:41:26 AM	9.94	16.6442	14.4881	78.975	76.703
9/24/2005 9:41:56 AM	9.93	16.6442	14.4906	78.975	76.703
9/24/2005 9:42:26 AM	9.94	16.6396	14.4833	78.975	76.703
9/24/2005 9:42:56 AM	9.94	16.6442	14.4858	78.975	76.876
9/24/2005 9:43:26 AM	9.94	16.6442	14.4881	78.975	76.876
9/24/2005 9:43:56 AM	9.95	16.6489	14.4881	78.975	76.876
9/24/2005 9:44:26 AM	9.94	16.6442	14.4881	78.975	76.876
9/24/2005 9:44:56 AM	9.94	16.6489	14.4906	78.975	76.876
9/24/2005 9:45:26 AM	9.95	16.6489	14.4858	78.975	76.876
9/24/2005 9:45:56 AM	9.93	16.6442	14.4906	78.975	76.876
9/24/2005 9:46:26 AM	9.92	16.6396	14.4929	78.975	77.05
9/24/2005 9:46:56 AM	9.94	16.6489	14.4906	78.975	77.05
9/24/2005 9:47:26 AM	9.93	16.6396	14.4881	78.975	77.05
9/24/2005 9:47:56 AM	9.94	16.6442	14.4881	78.975	77.05
9/24/2005 9:48:26 AM	9.94	16.6442	14.4881	78.975	77.05
9/24/2005 9:48:56 AM	9.95	16.6489	14.4858	78.975	77.05
9/24/2005 9:49:26 AM	9.93	16.6396	14.4858	78.975	77.225
9/24/2005 9:49:56 AM	9.95	16.6442	14.481	78.975	77.225
9/24/2005 9:50:26 AM	9.92	16.6396	14.4929	78.975	77.225
9/24/2005 9:50:56 AM	9.91	16.635	14.4906	78.975	77.4
9/24/2005 9:51:26 AM	9.92	16.6396	14.4929	78.975	77.4
9/24/2005 9:51:56 AM	9.92	16.6396	14.4929	78.975	77.4
9/24/2005 9:52:26 AM	9.93	16.6442	14.4906	78.975	77.574
9/24/2005 9:52:56 AM	9.92	16.635	14.4881	78.975	77.574
9/24/2005 9:53:26 AM	9.91	16.635	14.4929	78.975	77.574
9/24/2005 9:53:56 AM	9.90	16.6255	14.4881	78.975	77.749
9/24/2005 9:54:26 AM	9.93	16.6396	14.4858	78.975	77.749
9/24/2005 9:54:56 AM	9.89	16.6255	14.4906	78.975	77.923
9/24/2005 9:55:26 AM	9.91	16.635	14.4906	78.975	77.923
9/24/2005 9:55:56 AM	9.90	16.6302	14.4929	78.975	77.923
9/24/2005 9:56:26 AM	9.90	16.6302	14.4929	78.975	78.098
9/24/2005 9:56:56 AM	9.88	16.6209	14.4906	78.975	78.098
9/24/2005 9:57:26 AM	9.90	16.6302	14.4929	78.975	78.098
9/24/2005 9:57:56 AM	9.91	16.6302	14.4881	78.975	78.274
9/24/2005 9:58:26 AM	9.88	16.6209	14.4906	78.975	78.274
9/24/2005 9:58:56 AM	9.88	16.6209	14.4881	78.975	78.274
9/24/2005 9:59:26 AM	9.90	16.6302	14.4929	78.975	78.449
9/24/2005 9:59:56 AM	9.87	16.6162	14.4881	78.975	78.449
9/24/2005 10:00:26 AM	9.88	16.6209	14.4906	78.975	78.449
9/24/2005 10:00:56 AM	9.90	16.6255	14.4881	78.975	78.449
9/24/2005 10:01:26 AM	9.88	16.6162	14.4858	78.975	78.449
9/24/2005 10:01:56 AM	9.90	16.6255	14.4881	78.975	78.449
9/24/2005 10:02:26 AM	9.87	16.6162	14.4906	78.975	78.449
9/24/2005 10:02:56 AM	9.89	16.6209	14.4858	78.975	78.624
9/24/2005 10:03:26 AM	9.88	16.6209	14.4881	78.975	78.624
9/24/2005 10:03:56 AM	9.89	16.6209	14.4858	78.975	78.624
9/24/2005 10:04:26 AM	9.87	16.6209	14.4929	78.975	78.624
9/24/2005 10:04:56 AM	9.88	16.6209	14.4906	78.975	78.624
9/24/2005 10:05:26 AM	9.91	16.6255	14.481	78.975	78.624
9/24/2005 10:05:56 AM	9.87	16.6162	14.4906	78.975	78.624
9/24/2005 10:06:26 AM	9.87	16.6162	14.4881	78.975	78.624
9/24/2005 10:06:56 AM	9.85	16.6115	14.4929	78.975	78.624
9/24/2005 10:07:26 AM	9.86	16.6115	14.4906	78.975	78.624
9/24/2005 10:07:56 AM	9.87	16.6209	14.4954	78.975	78.624
9/24/2005 10:08:26 AM	9.86	16.6115	14.4881	78.975	78.624
9/24/2005 10:08:56 AM	9.84	16.6068	14.4929	78.975	78.624
9/24/2005 10:09:26 AM	9.85	16.6115	14.4929	78.975	78.449
9/24/2005 10:09:56 AM	9.87	16.6162	14.4881	78.975	78.449
9/24/2005 10:10:26 AM	9.86	16.6115	14.4906	78.975	78.449
9/24/2005 10:10:56 AM	9.86	16.6115	14.4906	78.975	78.449
9/24/2005 10:11:26 AM	9.84	16.6068	14.4929	78.975	78.274
9/24/2005 10:11:56 AM	9.84	16.6115	14.4977	78.975	78.274
9/24/2005 10:12:26 AM	9.83	16.6022	14.4929	78.975	78.274
9/24/2005 10:12:56 AM	9.87	16.6068	14.4785	78.975	78.274
9/24/2005 10:13:26 AM	9.83	16.6022	14.4929	78.975	78.098
9/24/2005 10:13:56 AM	9.85	16.6068	14.4906	78.975	78.098
9/24/2005 10:14:26 AM	9.84	16.6068	14.4929	78.975	78.098
9/24/2005 10:14:56 AM	9.84	16.6068	14.4954	78.975	78.098
9/24/2005 10:15:26 AM	9.83	16.6022	14.4954	78.975	78.098
9/24/2005 10:15:56 AM	9.81	16.6022	14.5001	78.975	78.098
9/24/2005 10:16:26 AM	9.84	16.6115	14.4977	78.975	78.098
9/24/2005 10:16:56 AM	9.84	16.6022	14.4906	78.975	78.098
9/24/2005 10:17:26 AM	9.83	16.6022	14.4954	78.975	78.098
9/24/2005 10:17:56 AM	9.80	16.5929	14.4954	78.975	78.098
9/24/2005 10:18:26 AM	9.82	16.5881	14.4858	78.975	78.098
9/24/2005 10:18:56 AM	9.83	16.6022	14.4954	78.975	78.274
9/24/2005 10:19:26 AM	9.85	16.6068	14.4881	78.975	78.274
9/24/2005 10:19:56 AM	9.83	16.5975	14.4881	78.975	78.274
9/24/2005 10:20:26 AM	9.80	16.5929	14.4954	78.975	78.274
9/24/2005 10:20:56 AM	9.80	16.5881	14.4929	78.975	78.274
9/24/2005 10:21:26 AM	9.82	16.5975	14.4929	78.975	78.449
9/24/2005 10:21:56 AM	9.81	16.5975	14.4977	78.975	78.449
9/24/2005 10:22:26 AM	9.80	16.5929	14.4977	78.975	78.449
9/24/2005 10:22:56 AM	9.79	16.5881	14.4954	78.975	78.624
9/24/2005 10:23:26 AM	9.80	16.5929	14.4977	78.975	78.624
9/24/2005 10:23:56 AM	9.80	16.5881	14.4929	78.975	78.624
9/24/2005 10:24:26 AM	9.79	16.5881	14.4954	78.975	78.8
9/24/2005 10:24:56 AM	9.79	16.5929	14.5025	78.975	78.8
9/24/2005 10:25:26 AM	9.78	16.5835	14.4977	78.975	78.975
9/24/2005 10:25:56 AM	9.80	16.5929	14.4954	78.975	78.975
9/24/2005 10:26:26 AM	9.80	16.5881	14.4929	78.975	79.151
9/24/2005 10:26:56 AM	9.80	16.5929	14.4977	78.975	79.151
9/24/2005 10:27:26 AM	9.79	16.5881	14.4954	78.975	79.151
9/24/2005 10:27:56 AM	9.83	16.5881	14.481	78.975	79.326
9/24/2005 10:28:26 AM	9.82	16.5929	14.4906	78.975	79.326
9/24/2005 10:28:56 AM	9.79	16.5881	14.4954	78.975	79.326
9/24/2005 10:29:26 AM	9.80	16.5788	14.4833	78.975	79.326
9/24/2005 10:29:56 AM	9.79	16.5929	14.5001	78.975	79.326
9/24/2005 10:30:26 AM	9.79	16.5881	14.4954	78.975	79.326
9/24/2005 10:30:56 AM	9.78	16.5881	14.5001	78.975	79.326
9/24/2005 10:31:26 AM	9.78	16.5835	14.4977	78.975	79.326
9/24/2005 10:31:56 AM	9.79	16.5835	14.4906	78.975	79.151
9/24/2005 10:32:26 AM	9.78	16.5835	14.4977	78.975	79.151
9/24/2005 10:32:56 AM	9.78	16.5835	14.4977	78.975	79.151
9/24/2005 10:33:26 AM	9.77	16.5788	14.4977	78.975	79.151
9/24/2005 10:33:56 AM	9.77	16.5835	14.5001	78.975	79.326
9/24/2005 10:34:26 AM	9.77	16.5835	14.5001	78.975	79.326
9/24/2005 10:34:56 AM	9.74	16.5694	14.5001	78.975	79.326
9/24/2005 10:35:26 AM	9.76	16.5742	14.4954	78.975	79.326
9/24/2005 10:35:56 AM	9.76	16.5742	14.4954	78.975	79.326
9/24/2005 10:36:26 AM	9.75	16.5742	14.5001	78.975	79.151
9/24/2005 10:36:56 AM	9.78	16.5742	14.4858	78.975	79.151
9/24/2005 10:37:26 AM	9.78	16.5788	14.4906	78.975	79.151
9/24/2005 10:37:56 AM	9.76	16.5742	14.4977	78.975	79.151
9/24/2005 10:38:26 AM	9.76	16.5742	14.4977	78.975	79.151
9/24/2005 10:38:56 AM	9.75	16.5739	14.5001	79.151	78.975
9/24/2005 10:39:26 AM	9.77	16.5785	14.4977	79.151	78.975
9/24/2005 10:39:56 AM	9.75	16.5693	14.4977	79.151	78.975
9/24/2005 10:40:26 AM	9.75	16.5693	14.4977	79.151	78.975
9/24/2005 10:40:56 AM	9.73	16.5646	14.4977	79.151	78.8
9/24/2005 10:41:26 AM	9.74	16.5693	14.5001	79.151	78.8
9/24/2005 10:41:56 AM	9.73	16.5693	14.5025	79.151	78.8
9/24/2005 10:42:26 AM	9.73	16.5646	14.5001	79.151	78.8
9/24/2005 10:42:56 AM	9.75	16.5693	14.4977	79.151	78.8
9/24/2005 10:43:26 AM	9.75	16.5693	14.4954	79.151	78.624
9/24/2005 10:43:56 AM	9.74	16.5693	14.5001	79.151	78.624
9/24/2005 10:44:26 AM	9.72	16.5646	14.5049	79.151	78.624
9/24/2005 10:44:56 AM	9.77	16.5646	14.4833	79.151	78.624
9/24/2005 10:45:26 AM	9.71	16.5598	14.5025	79.151	78.624
9/24/2005 10:45:56 AM	9.71	16.5598	14.5025	79.151	78.624
9/24/2005 10:46:26 AM	9.74	16.5693	14.5001	79.151	78.624
9/24/2005 10:46:56 AM	9.71	16.5598	14.5025	79.151	78.449
9/24/2005 10:47:26 AM	9.74	16.5646	14.4954	79.151	78.449
9/24/2005 10:47:56 AM	9.73	16.5646	14.4977	79.151	78.449
9/24/2005 10:48:26 AM	9.72	16.5598	14.4977	79.151	78.449
9/24/2005 10:48:56 AM	9.72	16.5598	14.4977	79.151	78.449
9/24/2005 10:49:26 AM	9.71	16.5552	14.4977	79.151	78.449
9/24/2005 10:49:56 AM	9.72	16.5598	14.5001	79.151	78.449
9/24/2005 10:50:26 AM	9.72	16.5646	14.5049	79.151	78.449
9/24/2005 10:50:56 AM	9.71	16.5552	14.5001	79.151	78.449
9/24/2005 10:51:26 AM	9.70	16.5505	14.4977	79.151	78.449
9/24/2005 10:51:56 AM	9.72	16.5598	14.4977	79.151	78.449
9/24/2005 10:52:26 AM	9.70	16.5552	14.5025	79.151	78.449
9/24/2005 10:52:56 AM	9.72	16.5552	14.4954	79.151	78.449
9/24/2005 10:53:26 AM	9.71	16.5552	14.4977	79.151	78.449
9/24/2005 10:53:56 AM	9.70	16.5459	14.4954	79.151	78.449
9/24/2005 10:54:26 AM	9.72	16.5598	14.4977	79.151	78.449
9/24/2005 10:54:56 AM	9.72	16.5646	14.5025	79.151	78.449
9/24/2005 10:55:26 AM	9.73	16.5505	14.4858	79.151	78.449
9/24/2005 10:55:56 AM	9.70	16.5505	14.5001	79.151	78.449
9/24/2005 10:56:26 AM	9.71	16.5598	14.5049	79.151	78.624
9/24/2005 10:56:56 AM	9.70	16.5505	14.5001	79.151	78.624
9/24/2005 10:57:26 AM	9.68	16.5505	14.5073	79.151	78.624
9/24/2005 10:57:56 AM	9.73	16.5552	14.4881	79.151	78.8
9/24/2005 10:58:26 AM	9.69	16.5459	14.5001	79.151	78.8
9/24/2005 10:58:56 AM	9.70	16.5459	14.4929	79.151	78.8
9/24/2005 10:59:26 AM	9.70	16.5505	14.5001	79.151	78.975
9/24/2005 10:59:56 AM	9.70	16.5552	14.5025	79.151	78.975
9/24/2005 11:00:26 AM	9.68	16.5411	14.5001	79.151	79.151
9/24/2005 11:00:56 AM	9.66	16.5411	14.5049	79.151	79.151
9/24/2005 11:01:26 AM	9.67	16.5411	14.5025	79.151	79.326
9/24/2005 11:01:56 AM	9.69	16.5411	14.4929	79.151	79.326
9/24/2005 11:02:26 AM	9.66	16.5411	14.5049	79.151	79.502
9/24/2005 11:02:56 AM	9.68	16.5411	14.4977	79.151	79.502
9/24/2005 11:03:26 AM	9.64	16.5318	14.5073	79.151	79.678
9/24/2005 11:03:56 AM	9.65	16.5365	14.5049	79.151	79.853
9/24/2005 11:04:26 AM	9.65	16.5318	14.5025	79.151	79.853
9/24/2005 11:04:56 AM	9.65	16.5272	14.4977	79.151	80.029
9/24/2005 11:05:26 AM	9.69	16.5459	14.5001	79.151	80.206
9/24/2005 11:05:56 AM	9.65	16.5318	14.5001	79.151	80.382
9/24/2005 11:06:26 AM	9.66	16.5365	14.5001	79.151	80.382
9/24/2005 11:06:56 AM	9.64	16.5318	14.5049	79.151	80.559
9/24/2005 11:07:26 AM	9.63	16.5272	14.5073	79.151	80.559
9/24/2005 11:07:56 AM	9.66	16.5365	14.5001	79.151	80.735
9/24/2005 11:08:26 AM	9.64	16.5318	14.5049	79.151	80.911
9/24/2005 11:08:56 AM	9.65	16.5272	14.4977	79.151	80.911
9/24/2005 11:09:26 AM	9.65	16.5318	14.5025	79.151	80.911
9/24/2005 11:09:56 AM	9.62	16.5226	14.5049	79.151	81.09
9/24/2005 11:10:26 AM	9.61	16.5226	14.5097	79.151	81.09
9/24/2005 11:10:56 AM	9.63	16.5318	14.5097	79.151	80.911
9/24/2005 11:11:26 AM	9.68	16.5318	14.4906	79.151	80.911
9/24/2005 11:11:56 AM	9.62	16.5226	14.5073	79.151	80.911
9/24/2005 11:12:26 AM	9.63	16.5226	14.5001	79.151	80.911
9/24/2005 11:12:56 AM	9.64	16.5272	14.5001	79.151	80.735
9/24/2005 11:13:26 AM	9.63	16.5226	14.5001	79.151	80.735
9/24/2005 11:13:56 AM	9.60	16.5085	14.5001	79.151	80.559
9/24/2005 11:14:26 AM	9.64	16.5272	14.5025	79.151	80.559
9/24/2005 11:14:56 AM	9.62	16.5226	14.5049	79.151	80.559
9/24/2005 11:15:26 AM	9.63	16.5226	14.5001	79.151	80.382
9/24/2005 11:15:56 AM	9.62	16.5226	14.5073	79.151	80.382
9/24/2005 11:16:26 AM	9.63	16.5178	14.4977	79.151	80.382
9/24/2005 11:16:56 AM	9.61	16.5178	14.5049	79.151	80.206
9/24/2005 11:17:26 AM	9.62	16.5178	14.5025	79.151	80.206
9/24/2005 11:17:56 AM	9.63	16.5178	14.4954	79.151	80.206
9/24/2005 11:18:26 AM	9.64	16.5272	14.5001	79.151	80.206
9/24/2005 11:18:56 AM	9.63	16.5226	14.5001	79.151	80.206
9/24/2005 11:19:26 AM	9.63	16.5178	14.4977	79.151	80.206
9/24/2005 11:19:56 AM	9.63	16.5226	14.5001	79.151	80.029
9/24/2005 11:20:26 AM	9.60	16.5178	14.5097	79.151	80.029
9/24/2005 11:20:56 AM	9.59	16.5085	14.5049	79.151	80.029
9/24/2005 11:21:26 AM	9.61	16.5178	14.5073	79.151	80.029
9/24/2005 11:21:56 AM	9.61	16.5178	14.5049	79.151	80.029
9/24/2005 11:22:26 AM	9.60	16.5178	14.5097	79.151	80.029
9/24/2005 11:22:56 AM	9.61	16.5131	14.5001	79.151	80.206
9/24/2005 11:23:26 AM	9.59	16.5131	14.5073	79.151	80.206
9/24/2005 11:23:56 AM	9.59	16.5085	14.5049	79.151	80.206
9/24/2005 11:24:26 AM	9.63	16.5082	14.4858	79.326	80.382
9/24/2005 11:24:56 AM	9.59	16.5131	14.5073	79.151	80.559
9/24/2005 11:25:26 AM	9.58	16.5082	14.5097	79.326	80.559
9/24/2005 11:25:56 AM	9.57	16.5036	14.5073	79.326	80.735
9/24/2005 11:26:26 AM	9.57	16.4989	14.5049	79.326	80.911
9/24/2005 11:26:56 AM	9.58	16.5082	14.5097	79.326	81.09
9/24/2005 11:27:26 AM	9.56	16.4895	14.5001	79.326	81.266
9/24/2005 11:27:56 AM	9.59	16.5082	14.5025	79.326	81.442
9/24/2005 11:28:26 AM	9.56	16.4992	14.5097	79.151	81.621
9/24/2005 11:28:56 AM	9.57	16.5038	14.5097	79.151	81.797
9/24/2005 11:29:26 AM	9.55	16.4989	14.512	79.326	81.797
9/24/2005 11:29:56 AM	9.56	16.5036	14.5122	79.326	81.975
9/24/2005 11:30:26 AM	9.56	16.5036	14.5145	79.326	82.152
9/24/2005 11:30:56 AM	9.59	16.5128	14.5097	79.326	82.33
9/24/2005 11:31:26 AM	9.56	16.4943	14.5049	79.326	82.508
9/24/2005 11:31:56 AM	9.55	16.4943	14.5097	79.326	82.508
9/24/2005 11:32:26 AM	9.56	16.4989	14.5074	79.326	82.686
9/24/2005 11:32:56 AM	9.55	16.4943	14.5097	79.326	82.864
9/24/2005 11:33:26 AM	9.55	16.4989	14.5122	79.326	82.864
9/24/2005 11:33:56 AM	9.56	16.4943	14.5049	79.326	83.043
9/24/2005 11:34:26 AM	9.54	16.4943	14.5145	79.326	83.043
9/24/2005 11:34:56 AM	9.57	16.4989	14.5049	79.326	83.221
9/24/2005 11:35:26 AM	9.54	16.4895	14.5097	79.326	83.399
9/24/2005 11:35:56 AM	9.55	16.4895	14.5049	79.326	83.399
9/24/2005 11:36:26 AM	9.54	16.4895	14.5097	79.326	83.579
9/24/2005 11:36:56 AM	9.56	16.4989	14.5097	79.326	83.579
9/24/2005 11:37:26 AM	9.55	16.4989	14.5122	79.326	83.757
9/24/2005 11:37:56 AM	9.56	16.4989	14.5097	79.326	83.757
9/24/2005 11:38:26 AM	9.53	16.4895	14.5122	79.326	83.935
9/24/2005 11:38:56 AM	9.53	16.4895	14.5122	79.326	83.935
9/24/2005 11:39:26 AM	9.50	16.4895	14.5241	79.326	84.115
9/24/2005 11:39:56 AM	9.50	16.4756	14.5122	79.326	84.115
9/24/2005 11:40:26 AM	9.52	16.4848	14.5122	79.326	84.115
9/24/2005 11:40:56 AM	9.54	16.4895	14.5074	79.326	84.295
9/24/2005 11:41:26 AM	9.50	16.4802	14.5145	79.326	84.295
9/24/2005 11:41:56 AM	9.54	16.4895	14.5074	79.326	84.474
9/24/2005 11:42:26 AM	9.53	16.4848	14.5074	79.326	84.474
9/24/2005 11:42:56 AM	9.54	16.4848	14.5049	79.326	84.474
9/24/2005 11:43:26 AM	9.51	16.4848	14.5145	79.326	84.654
9/24/2005 11:43:56 AM	9.49	16.4756	14.5145	79.326	84.654
9/24/2005 11:44:26 AM	9.53	16.4895	14.5122	79.326	84.654
9/24/2005 11:44:56 AM	9.53	16.4802	14.5026	79.326	84.654
9/24/2005 11:45:26 AM	9.50	16.4756	14.5097	79.326	84.834
9/24/2005 11:45:56 AM	9.53	16.4895	14.5122	79.326	84.834
9/24/2005 11:46:26 AM	9.47	16.4661	14.5145	79.326	84.834
9/24/2005 11:46:56 AM	9.49	16.4709	14.5097	79.326	84.834
9/24/2005 11:47:26 AM	9.49	16.4709	14.5122	79.326	85.014
9/24/2005 11:47:56 AM	9.48	16.4709	14.5145	79.326	85.014
9/24/2005 11:48:26 AM	9.49	16.4709	14.5122	79.326	85.014
9/24/2005 11:48:56 AM	9.49	16.4709	14.5097	79.326	85.014
9/24/2005 11:49:26 AM	9.46	16.4615	14.5145	79.326	85.194
9/24/2005 11:49:56 AM	9.53	16.4709	14.4954	79.326	85.194
9/24/2005 11:50:26 AM	9.46	16.4615	14.5145	79.326	85.194
9/24/2005 11:50:56 AM	9.48	16.4709	14.5145	79.326	85.194
9/24/2005 11:51:26 AM	9.48	16.4709	14.5145	79.326	85.194
9/24/2005 11:51:56 AM	9.49	16.4661	14.5049	79.326	85.194
9/24/2005 11:52:26 AM	9.48	16.4661	14.5097	79.326	85.194
9/24/2005 11:52:56 AM	9.48	16.4661	14.5122	79.326	85.194
9/24/2005 11:53:26 AM	9.47	16.4615	14.5122	79.326	85.194
9/24/2005 11:53:56 AM	9.47	16.4615	14.5122	79.326	85.194
9/24/2005 11:54:26 AM	9.45	16.4661	14.5218	79.326	85.194
9/24/2005 11:54:56 AM	9.48	16.4615	14.5049	79.326	85.194
9/24/2005 11:55:26 AM	9.47	16.4615	14.5097	79.326	85.194
9/24/2005 11:55:56 AM	9.45	16.4615	14.517	79.326	85.194
9/24/2005 11:56:26 AM	9.44	16.4522	14.5145	79.326	85.194
9/24/2005 11:56:56 AM	9.46	16.4615	14.5145	79.326	85.194
9/24/2005 11:57:26 AM	9.44	16.4522	14.5145	79.326	85.194
9/24/2005 11:57:56 AM	9.45	16.4615	14.517	79.326	85.194
9/24/2005 11:58:26 AM	9.47	16.4661	14.5145	79.326	85.194
9/24/2005 11:58:56 AM	9.44	16.4569	14.517	79.326	85.194
9/24/2005 11:59:26 AM	9.46	16.4569	14.5122	79.326	85.194
9/24/2005 11:59:56 AM	9.47	16.4569	14.5074	79.326	85.194
9/24/2005 12:00:26 PM	9.49	16.4522	14.493	79.326	85.194
9/24/2005 12:00:56 PM	9.45	16.4522	14.5097	79.326	85.374
9/24/2005 12:01:26 PM	9.44	16.4569	14.517	79.326	85.374
9/24/2005 12:01:56 PM	9.43	16.4474	14.5122	79.326	85.374
9/24/2005 12:02:26 PM	9.43	16.4522	14.517	79.326	85.374
9/24/2005 12:02:56 PM	9.46	16.4615	14.5145	79.326	85.374
9/24/2005 12:03:26 PM	9.45	16.4474	14.5049	79.326	85.374
9/24/2005 12:03:56 PM	9.43	16.4428	14.5097	79.326	85.374
9/24/2005 12:04:26 PM	9.45	16.4474	14.5049	79.326	85.374
9/24/2005 12:04:56 PM	9.44	16.4522	14.5145	79.326	85.374
9/24/2005 12:05:26 PM	9.39	16.4335	14.517	79.326	85.374
9/24/2005 12:05:56 PM	9.41	16.4428	14.517	79.326	85.374
9/24/2005 12:06:26 PM	9.44	16.4569	14.517	79.326	85.554
9/24/2005 12:06:56 PM	9.41	16.4381	14.5145	79.326	85.554
9/24/2005 12:07:26 PM	9.43	16.4428	14.5097	79.326	85.554
9/24/2005 12:07:56 PM	9.41	16.4381	14.5145	79.326	85.554
9/24/2005 12:08:26 PM	9.40	16.4381	14.517	79.326	85.554
9/24/2005 12:08:56 PM	9.41	16.4381	14.5122	79.326	85.554
9/24/2005 12:09:26 PM	9.41	16.4428	14.5193	79.326	85.554
9/24/2005 12:09:56 PM	9.39	16.4335	14.517	79.326	85.554
9/24/2005 12:10:26 PM	9.41	16.4381	14.5122	79.326	85.554
9/24/2005 12:10:56 PM	9.42	16.4381	14.5097	79.326	85.735
9/24/2005 12:11:26 PM	9.37	16.4241	14.517	79.326	85.735
9/24/2005 12:11:56 PM	9.42	16.4428	14.5145	79.326	85.735
9/24/2005 12:12:26 PM	9.40	16.4335	14.5145	79.326	85.735
9/24/2005 12:12:56 PM	9.42	16.4335	14.5026	79.326	85.915
9/24/2005 12:13:26 PM	9.39	16.4289	14.5122	79.326	85.915
9/24/2005 12:13:56 PM	9.39	16.4289	14.5145	79.326	86.097
9/24/2005 12:14:26 PM	9.38	16.4241	14.5122	79.326	86.277
9/24/2005 12:14:56 PM	9.35	16.4194	14.5193	79.326	86.277
9/24/2005 12:15:26 PM	9.39	16.4289	14.5145	79.326	86.459
9/24/2005 12:15:56 PM	9.38	16.4241	14.5145	79.326	86.641
9/24/2005 12:16:26 PM	9.37	16.4241	14.517	79.326	86.823
9/24/2005 12:16:56 PM	9.35	16.4194	14.5193	79.326	87.004
9/24/2005 12:17:26 PM	9.37	16.4241	14.517	79.326	87.186
9/24/2005 12:17:56 PM	9.36	16.4241	14.5218	79.326	87.368
9/24/2005 12:18:26 PM	9.37	16.4194	14.5122	79.326	87.552
9/24/2005 12:18:56 PM	9.36	16.4148	14.5122	79.326	87.552
9/24/2005 12:19:26 PM	9.37	16.4194	14.5122	79.326	87.733
9/24/2005 12:19:56 PM	9.35	16.4148	14.517	79.326	87.733
9/24/2005 12:20:26 PM	9.36	16.4148	14.5122	79.326	87.915
9/24/2005 12:20:56 PM	9.39	16.4148	14.5003	79.326	87.915
9/24/2005 12:21:26 PM	9.37	16.4241	14.5147	79.326	87.915
9/24/2005 12:21:56 PM	9.36	16.4194	14.5147	79.326	87.915
9/24/2005 12:22:26 PM	9.38	16.4148	14.5051	79.326	87.915
9/24/2005 12:22:56 PM	9.36	16.4148	14.5122	79.326	87.915
9/24/2005 12:23:26 PM	9.35	16.4101	14.5099	79.326	87.915
9/24/2005 12:23:56 PM	9.35	16.4101	14.5122	79.326	87.915
9/24/2005 12:24:26 PM	9.32	16.4007	14.517	79.326	87.733
9/24/2005 12:24:56 PM	9.32	16.4007	14.517	79.326	87.733
9/24/2005 12:25:26 PM	9.33	16.4007	14.5122	79.326	87.733
9/24/2005 12:25:56 PM	9.32	16.4007	14.5147	79.326	87.733
9/24/2005 12:26:26 PM	9.33	16.4054	14.517	79.326	87.733
9/24/2005 12:26:56 PM	9.32	16.4007	14.5147	79.326	87.552
9/24/2005 12:27:26 PM	9.33	16.3961	14.5074	79.326	87.552
9/24/2005 12:27:56 PM	9.31	16.3961	14.5147	79.326	87.552
9/24/2005 12:28:26 PM	9.31	16.3961	14.517	79.326	87.552
9/24/2005 12:28:56 PM	9.33	16.3961	14.5074	79.326	87.552
9/24/2005 12:29:26 PM	9.31	16.3914	14.5122	79.326	87.552
9/24/2005 12:29:56 PM	9.31	16.3961	14.5147	79.326	87.552
9/24/2005 12:30:26 PM	9.31	16.3914	14.5122	79.326	87.552
9/24/2005 12:30:56 PM	9.32	16.3961	14.5099	79.326	87.552
9/24/2005 12:31:26 PM	9.31	16.3914	14.5122	79.326	87.368
9/24/2005 12:31:56 PM	9.32	16.3961	14.5122	79.326	87.368
9/24/2005 12:32:26 PM	9.32	16.3961	14.5122	79.326	87.368
9/24/2005 12:32:56 PM	9.30	16.3868	14.5122	79.326	87.368
9/24/2005 12:33:26 PM	9.29	16.382	14.5097	79.326	87.368
9/24/2005 12:33:56 PM	9.30	16.3868	14.5097	79.326	87.186
9/24/2005 12:34:26 PM	9.31	16.3914	14.5122	79.326	87.186
9/24/2005 12:34:56 PM	9.29	16.382	14.5097	79.326	87.186
9/24/2005 12:35:26 PM	9.28	16.3774	14.5074	79.326	87.186
9/24/2005 12:35:56 PM	9.28	16.382	14.5122	79.326	87.186
9/24/2005 12:36:26 PM	9.27	16.3774	14.5122	79.326	87.004
9/24/2005 12:36:56 PM	9.31	16.3914	14.5097	79.326	87.004
9/24/2005 12:37:26 PM	9.28	16.382	14.5122	79.326	87.004
9/24/2005 12:37:56 PM	9.29	16.3774	14.5049	79.326	87.004
9/24/2005 12:38:26 PM	9.29	16.382	14.5097	79.326	87.004
9/24/2005 12:38:56 PM	9.28	16.3774	14.5074	79.326	87.004
9/24/2005 12:39:26 PM	9.26	16.3727	14.5122	79.326	86.823
9/24/2005 12:39:56 PM	9.27	16.3774	14.5145	79.326	86.823
9/24/2005 12:40:26 PM	9.27	16.3727	14.5074	79.326	86.823
9/24/2005 12:40:56 PM	9.26	16.3727	14.5122	79.326	86.823
9/24/2005 12:41:26 PM	9.26	16.3727	14.5122	79.326	86.823
9/24/2005 12:41:56 PM	9.27	16.3727	14.5074	79.326	86.823
9/24/2005 12:42:26 PM	9.28	16.3727	14.5049	79.326	86.641
9/24/2005 12:42:56 PM	9.26	16.3681	14.5097	79.326	86.641
9/24/2005 12:43:26 PM	9.25	16.3633	14.5097	79.326	86.641
9/24/2005 12:43:56 PM	9.26	16.3727	14.5145	79.326	86.641
9/24/2005 12:44:26 PM	9.25	16.3633	14.5097	79.326	86.641
9/24/2005 12:44:56 PM	9.23	16.3633	14.517	79.326	86.459
9/24/2005 12:45:26 PM	9.25	16.3633	14.5097	79.326	86.459
9/24/2005 12:45:56 PM	9.24	16.3587	14.5097	79.326	86.459
9/24/2005 12:46:26 PM	9.24	16.3681	14.517	79.326	86.459
9/24/2005 12:46:56 PM	9.22	16.354	14.5145	79.326	86.459
9/24/2005 12:47:26 PM	9.21	16.3587	14.5218	79.326	86.277
9/24/2005 12:47:56 PM	9.23	16.3587	14.5145	79.326	86.277
9/24/2005 12:48:26 PM	9.23	16.3587	14.5145	79.326	86.277
9/24/2005 12:48:56 PM	9.23	16.3633	14.5193	79.326	86.277
9/24/2005 12:49:26 PM	9.23	16.3587	14.5145	79.326	86.277
9/24/2005 12:49:56 PM	9.22	16.3587	14.517	79.326	86.097
9/24/2005 12:50:26 PM	9.23	16.3494	14.5049	79.326	86.097
9/24/2005 12:50:56 PM	9.20	16.3494	14.5145	79.326	86.097
9/24/2005 12:51:26 PM	9.22	16.3494	14.5074	79.326	86.097
9/24/2005 12:51:56 PM	9.22	16.354	14.5122	79.326	86.097
9/24/2005 12:52:26 PM	9.23	16.3494	14.5049	79.326	85.915
9/24/2005 12:52:56 PM	9.22	16.354	14.5145	79.326	85.915
9/24/2005 12:53:26 PM	9.20	16.3494	14.517	79.326	85.915
9/24/2005 12:53:56 PM	9.21	16.3494	14.5122	79.326	85.915
9/24/2005 12:54:26 PM	9.19	16.3494	14.5218	79.326	85.915
9/24/2005 12:54:56 PM	9.20	16.3494	14.5145	79.326	85.915
9/24/2005 12:55:26 PM	9.18	16.34	14.517	79.326	85.915
9/24/2005 12:55:56 PM	9.19	16.3447	14.517	79.326	85.915
9/24/2005 12:56:26 PM	9.18	16.34	14.5145	79.326	85.915
9/24/2005 12:56:56 PM	9.21	16.3494	14.5122	79.326	85.915
9/24/2005 12:57:26 PM	9.17	16.3307	14.5122	79.326	85.735
9/24/2005 12:57:56 PM	9.17	16.34	14.5193	79.326	85.915
9/24/2005 12:58:26 PM	9.19	16.34	14.5122	79.326	85.915
9/24/2005 12:58:56 PM	9.18	16.34	14.5145	79.326	85.915
9/24/2005 12:59:26 PM	9.18	16.34	14.5145	79.326	85.915
9/24/2005 12:59:56 PM	9.17	16.3353	14.517	79.326	85.915
9/24/2005 1:00:26 PM	9.17	16.3353	14.5145	79.326	85.915
9/24/2005 1:00:56 PM	9.17	16.3307	14.5122	79.326	85.915
9/24/2005 1:01:26 PM	9.15	16.3353	14.5241	79.326	85.915
9/24/2005 1:01:56 PM	9.15	16.326	14.5145	79.326	85.915
9/24/2005 1:02:26 PM	9.15	16.326	14.517	79.326	85.915
9/24/2005 1:02:56 PM	9.19	16.3307	14.5026	79.326	85.915
9/24/2005 1:03:26 PM	9.15	16.3212	14.5122	79.326	85.915
9/24/2005 1:03:56 PM	9.16	16.326	14.5097	79.326	85.915
9/24/2005 1:04:26 PM	9.14	16.3212	14.5145	79.326	85.915
9/24/2005 1:04:56 PM	9.15	16.3212	14.5097	79.326	85.915
9/24/2005 1:05:26 PM	9.16	16.326	14.5097	79.326	85.915
9/24/2005 1:05:56 PM	9.16	16.3212	14.5049	79.326	85.915
9/24/2005 1:06:26 PM	9.15	16.3212	14.5122	79.326	85.915
9/24/2005 1:06:56 PM	9.14	16.3212	14.5145	79.326	85.915
9/24/2005 1:07:26 PM	9.14	16.3166	14.5097	79.326	85.915
9/24/2005 1:07:56 PM	9.13	16.3166	14.5145	79.326	86.097
9/24/2005 1:08:26 PM	9.12	16.3166	14.5193	79.326	86.097
9/24/2005 1:08:56 PM	9.12	16.3166	14.517	79.326	86.097
9/24/2005 1:09:26 PM	9.13	16.3212	14.517	79.326	86.097
9/24/2005 1:09:56 PM	9.11	16.312	14.517	79.326	86.097
9/24/2005 1:10:26 PM	9.10	16.3073	14.5193	79.326	86.097
9/24/2005 1:10:56 PM	9.13	16.3166	14.5145	79.326	86.097
9/24/2005 1:11:26 PM	9.11	16.3073	14.5145	79.326	86.097
9/24/2005 1:11:56 PM	9.10	16.3073	14.5193	79.326	86.097
9/24/2005 1:12:26 PM	9.10	16.3027	14.5145	79.326	86.097
9/24/2005 1:12:56 PM	9.09	16.3027	14.517	79.326	86.097
9/24/2005 1:13:26 PM	9.07	16.2932	14.517	79.326	86.097
9/24/2005 1:13:56 PM	9.09	16.3027	14.5193	79.326	86.097
9/24/2005 1:14:26 PM	9.12	16.307	14.5097	79.502	86.097
9/24/2005 1:14:56 PM	9.11	16.307	14.5145	79.502	86.097
9/24/2005 1:15:26 PM	9.11	16.307	14.5145	79.502	85.915
9/24/2005 1:15:56 PM	9.10	16.307	14.5193	79.502	85.915
9/24/2005 1:16:26 PM	9.11	16.307	14.5122	79.502	85.915
9/24/2005 1:16:56 PM	9.07	16.2977	14.5218	79.502	85.915
9/24/2005 1:17:26 PM	9.07	16.2883	14.5145	79.502	85.915
9/24/2005 1:17:56 PM	9.09	16.293	14.5074	79.502	85.915
9/24/2005 1:18:26 PM	9.08	16.2977	14.5193	79.502	85.915
9/24/2005 1:18:56 PM	9.06	16.293	14.5193	79.502	85.915
9/24/2005 1:19:26 PM	9.08	16.2977	14.5193	79.502	85.915
9/24/2005 1:19:56 PM	9.09	16.3024	14.517	79.502	85.915
9/24/2005 1:20:26 PM	9.07	16.293	14.517	79.502	85.915
9/24/2005 1:20:56 PM	9.04	16.2837	14.5218	79.502	85.915
9/24/2005 1:21:26 PM	9.06	16.293	14.5193	79.502	85.915
9/24/2005 1:21:56 PM	9.08	16.293	14.5145	79.502	85.915
9/24/2005 1:22:26 PM	9.04	16.279	14.517	79.502	85.915
9/24/2005 1:22:56 PM	9.05	16.2837	14.5145	79.502	85.735
9/24/2005 1:23:26 PM	9.06	16.293	14.5218	79.502	85.735
9/24/2005 1:23:56 PM	9.06	16.293	14.5218	79.502	85.735
9/24/2005 1:24:26 PM	9.07	16.2837	14.5097	79.502	85.735
9/24/2005 1:24:56 PM	9.07	16.2883	14.5122	79.502	85.735
9/24/2005 1:25:26 PM	9.08	16.2837	14.5049	79.502	85.735
9/24/2005 1:25:56 PM	9.06	16.2883	14.517	79.502	85.735
9/24/2005 1:26:26 PM	9.04	16.284	14.5193	79.326	85.735
9/24/2005 1:26:56 PM	9.05	16.284	14.517	79.326	85.735
9/24/2005 1:27:26 PM	9.03	16.2792	14.5193	79.326	85.735
9/24/2005 1:27:56 PM	9.03	16.2792	14.5193	79.326	85.735
9/24/2005 1:28:26 PM	9.04	16.2792	14.5145	79.326	85.735
9/24/2005 1:28:56 PM	9.04	16.2792	14.5145	79.326	85.735
9/24/2005 1:29:26 PM	9.06	16.284	14.5145	79.326	85.735
9/24/2005 1:29:56 PM	9.03	16.2792	14.5193	79.326	85.735
9/24/2005 1:30:26 PM	9.03	16.2745	14.5145	79.326	85.735
9/24/2005 1:30:56 PM	9.04	16.2792	14.517	79.326	85.735
9/24/2005 1:31:26 PM	9.02	16.2699	14.517	79.326	85.735
9/24/2005 1:31:56 PM	9.01	16.2699	14.5218	79.326	85.735
9/24/2005 1:32:26 PM	9.03	16.2792	14.5193	79.326	85.735
9/24/2005 1:32:56 PM	9.03	16.2745	14.517	79.326	85.735
9/24/2005 1:33:26 PM	9.01	16.2699	14.5193	79.326	85.735
9/24/2005 1:33:56 PM	9.02	16.2699	14.517	79.326	85.735
9/24/2005 1:34:26 PM	9.00	16.2653	14.5193	79.326	85.735
9/24/2005 1:34:56 PM	9.00	16.2653	14.5193	79.326	85.735
9/24/2005 1:35:26 PM	9.01	16.2653	14.517	79.326	85.735
9/24/2005 1:35:56 PM	9.00	16.2653	14.5193	79.326	85.735
9/24/2005 1:36:26 PM	9.03	16.2745	14.517	79.326	85.735
9/24/2005 1:36:56 PM	9.00	16.2606	14.517	79.326	85.735
9/24/2005 1:37:26 PM	9.00	16.2653	14.5218	79.326	85.735
9/24/2005 1:37:56 PM	8.99	16.2606	14.5193	79.326	85.735
9/24/2005 1:38:26 PM	9.02	16.2653	14.5122	79.326	85.735
9/24/2005 1:38:56 PM	8.99	16.2606	14.5218	79.326	85.735
9/24/2005 1:39:26 PM	8.97	16.2558	14.5241	79.326	85.735
9/24/2005 1:39:56 PM	9.00	16.2653	14.5193	79.326	85.735
9/24/2005 1:40:26 PM	8.99	16.2606	14.5193	79.326	85.735
9/24/2005 1:40:56 PM	9.04	16.2653	14.5026	79.326	85.735
9/24/2005 1:41:26 PM	8.97	16.2558	14.5218	79.326	85.735
9/24/2005 1:41:56 PM	8.99	16.2606	14.5218	79.326	85.735
9/24/2005 1:42:26 PM	8.97	16.2558	14.5241	79.326	85.735
9/24/2005 1:42:56 PM	8.98	16.2606	14.5241	79.326	85.735
9/24/2005 1:43:26 PM	8.95	16.2512	14.5265	79.326	85.735
9/24/2005 1:43:56 PM	8.97	16.2558	14.5218	79.326	85.735
9/24/2005 1:44:26 PM	8.96	16.2512	14.5241	79.326	85.735
9/24/2005 1:44:56 PM	8.97	16.2558	14.5218	79.326	85.735
9/24/2005 1:45:26 PM	8.98	16.2561	14.5193	79.151	85.735
9/24/2005 1:45:56 PM	8.98	16.2515	14.517	79.151	85.735
9/24/2005 1:46:26 PM	8.95	16.2515	14.5265	79.151	85.735
9/24/2005 1:46:56 PM	8.96	16.2515	14.5241	79.151	85.735
9/24/2005 1:47:26 PM	8.95	16.2512	14.5289	79.326	85.735
9/24/2005 1:47:56 PM	8.95	16.2512	14.5265	79.326	85.735
9/24/2005 1:48:26 PM	8.95	16.2515	14.5265	79.151	85.735
9/24/2005 1:48:56 PM	8.92	16.2468	14.5361	79.151	85.735
9/24/2005 1:49:26 PM	8.97	16.2561	14.5241	79.151	85.735
9/24/2005 1:49:56 PM	8.94	16.2468	14.5289	79.151	85.735
9/24/2005 1:50:26 PM	8.95	16.2468	14.5218	79.151	85.735
9/24/2005 1:50:56 PM	8.93	16.2421	14.5265	79.151	85.735
9/24/2005 1:51:26 PM	8.95	16.2468	14.5241	79.151	85.735
9/24/2005 1:51:56 PM	8.93	16.2421	14.5265	79.151	85.735
9/24/2005 1:52:26 PM	8.94	16.2468	14.5265	79.151	85.735
9/24/2005 1:52:56 PM	8.94	16.2468	14.5265	79.151	85.735
9/24/2005 1:53:26 PM	8.94	16.2468	14.5289	79.151	85.735
9/24/2005 1:53:56 PM	8.92	16.2421	14.5313	79.151	85.735
9/24/2005 1:54:26 PM	8.93	16.2421	14.5265	79.151	85.735
9/24/2005 1:54:56 PM	8.94	16.2421	14.5241	79.151	85.735
9/24/2005 1:55:26 PM	8.93	16.2328	14.5193	79.151	85.735
9/24/2005 1:55:56 PM	8.93	16.2421	14.5289	79.151	85.735
9/24/2005 1:56:26 PM	8.94	16.2374	14.5193	79.151	85.735
9/24/2005 1:56:56 PM	8.94	16.2421	14.5241	79.151	85.735
9/24/2005 1:57:26 PM	8.92	16.2374	14.5265	79.151	85.735
9/24/2005 1:57:56 PM	8.93	16.2421	14.5265	79.151	85.735
9/24/2005 1:58:26 PM	8.92	16.2374	14.5265	79.151	85.735
9/24/2005 1:58:56 PM	8.92	16.2374	14.5265	79.151	85.735
9/24/2005 1:59:26 PM	8.92	16.2281	14.517	79.151	85.735
9/24/2005 1:59:56 PM	8.93	16.2374	14.5241	79.151	85.735
9/24/2005 2:00:26 PM	8.90	16.2281	14.5265	79.151	85.915
9/24/2005 2:00:56 PM	8.90	16.2281	14.5265	79.151	85.915
9/24/2005 2:01:26 PM	8.91	16.2281	14.5241	79.151	85.915
9/24/2005 2:01:56 PM	8.89	16.2233	14.5241	79.151	85.915
9/24/2005 2:02:26 PM	8.91	16.2281	14.5241	79.151	85.915
9/24/2005 2:02:56 PM	8.89	16.2233	14.5265	79.151	85.915
9/24/2005 2:03:26 PM	8.88	16.2233	14.5289	79.151	85.915
9/24/2005 2:03:56 PM	8.90	16.2281	14.5265	79.151	85.915
9/24/2005 2:04:26 PM	8.89	16.2233	14.5265	79.151	85.915
9/24/2005 2:04:56 PM	8.89	16.2233	14.5241	79.151	85.915
9/24/2005 2:05:26 PM	8.87	16.2187	14.5289	79.151	85.915
9/24/2005 2:05:56 PM	8.88	16.2233	14.5289	79.151	85.915
9/24/2005 2:06:26 PM	8.86	16.2094	14.5241	79.151	85.915
9/24/2005 2:06:56 PM	8.87	16.2141	14.5265	79.151	85.915
9/24/2005 2:07:26 PM	8.87	16.2141	14.5265	79.151	85.915
9/24/2005 2:07:56 PM	8.87	16.2141	14.5265	79.151	85.915
9/24/2005 2:08:26 PM	8.86	16.2094	14.5265	79.151	85.915
9/24/2005 2:08:56 PM	8.87	16.2141	14.5265	79.151	85.915
9/24/2005 2:09:26 PM	8.87	16.2187	14.5289	79.151	85.915
9/24/2005 2:09:56 PM	8.85	16.2094	14.5289	79.151	85.915
9/24/2005 2:10:26 PM	8.87	16.2141	14.5241	79.151	85.915
9/24/2005 2:10:56 PM	8.85	16.2094	14.5313	79.151	85.915
9/24/2005 2:11:26 PM	8.87	16.2094	14.5218	79.151	85.915
9/24/2005 2:11:56 PM	8.84	16.2048	14.5289	79.151	85.915
9/24/2005 2:12:26 PM	8.90	16.2141	14.5145	79.151	85.915
9/24/2005 2:12:56 PM	8.87	16.2094	14.5218	79.151	85.915
9/24/2005 2:13:26 PM	8.85	16.2094	14.5289	79.151	85.915
9/24/2005 2:13:56 PM	8.85	16.2094	14.5289	79.151	85.915
9/24/2005 2:14:26 PM	8.86	16.2094	14.5265	79.151	85.915
9/24/2005 2:14:56 PM	8.86	16.2094	14.5265	79.151	85.915
9/24/2005 2:15:26 PM	8.84	16.2048	14.5289	79.151	85.915
9/24/2005 2:15:56 PM	8.86	16.2094	14.5241	79.151	85.915
9/24/2005 2:16:26 PM	8.86	16.2048	14.5218	79.151	85.915
9/24/2005 2:16:56 PM	8.83	16.2	14.5313	79.151	85.915
9/24/2005 2:17:26 PM	8.86	16.2048	14.5193	79.151	85.915
9/24/2005 2:17:56 PM	8.83	16.1953	14.5241	79.151	85.735
9/24/2005 2:18:26 PM	8.82	16.1953	14.5289	79.151	85.735
9/24/2005 2:18:56 PM	8.81	16.1953	14.5313	79.151	85.735
9/24/2005 2:19:26 PM	8.83	16.2	14.5289	79.151	85.735
9/24/2005 2:19:56 PM	8.81	16.1907	14.5265	79.151	85.735
9/24/2005 2:20:26 PM	8.83	16.2	14.5313	79.151	85.735
9/24/2005 2:20:56 PM	8.80	16.1907	14.5313	79.151	85.735
9/24/2005 2:21:26 PM	8.81	16.1953	14.5313	79.151	85.735
9/24/2005 2:21:56 PM	8.80	16.1907	14.5337	79.151	85.735
9/24/2005 2:22:26 PM	8.86	16.1953	14.5122	79.151	85.735
9/24/2005 2:22:56 PM	8.83	16.1953	14.5241	79.151	85.735
9/24/2005 2:23:26 PM	8.83	16.1953	14.5265	79.151	85.735
9/24/2005 2:23:56 PM	8.81	16.1907	14.5265	79.151	85.735
9/24/2005 2:24:26 PM	8.80	16.1907	14.5337	79.151	85.735
9/24/2005 2:24:56 PM	8.79	16.1907	14.5384	79.151	85.735
9/24/2005 2:25:26 PM	8.80	16.1907	14.5313	79.151	85.735
9/24/2005 2:25:56 PM	8.80	16.1907	14.5337	79.151	85.735
9/24/2005 2:26:26 PM	8.79	16.1813	14.5265	79.151	85.735
9/24/2005 2:26:56 PM	8.81	16.1861	14.5218	79.151	85.735
9/24/2005 2:27:26 PM	8.79	16.1861	14.5313	79.151	85.735
9/24/2005 2:27:56 PM	8.79	16.1907	14.5361	79.151	85.735
9/24/2005 2:28:26 PM	8.79	16.1861	14.5337	79.151	85.915
9/24/2005 2:28:56 PM	8.79	16.1813	14.5265	79.151	85.915
9/24/2005 2:29:26 PM	8.77	16.1766	14.5337	79.151	85.915
9/24/2005 2:29:56 PM	8.80	16.1861	14.5265	79.151	85.915
9/24/2005 2:30:26 PM	8.77	16.1766	14.5313	79.151	85.915
9/24/2005 2:30:56 PM	8.79	16.1861	14.5337	79.151	85.915
9/24/2005 2:31:26 PM	8.79	16.1861	14.5313	79.151	85.915
9/24/2005 2:31:56 PM	8.78	16.1861	14.5361	79.151	85.915
9/24/2005 2:32:26 PM	8.79	16.1813	14.5289	79.151	85.915
9/24/2005 2:32:56 PM	8.78	16.1766	14.5289	79.151	85.915
9/24/2005 2:33:26 PM	8.77	16.1766	14.5337	79.151	85.915
9/24/2005 2:33:56 PM	8.76	16.172	14.5337	79.151	85.915
9/24/2005 2:34:26 PM	8.77	16.1766	14.5337	79.151	85.915
9/24/2005 2:34:56 PM	8.78	16.172	14.5241	79.151	85.735
9/24/2005 2:35:26 PM	8.79	16.1813	14.5265	79.151	85.735
9/24/2005 2:35:56 PM	8.76	16.172	14.5337	79.151	85.735
9/24/2005 2:36:26 PM	8.75	16.1674	14.5313	79.151	85.735
9/24/2005 2:36:56 PM	8.76	16.172	14.5337	79.151	85.735
9/24/2005 2:37:26 PM	8.77	16.172	14.5265	79.151	85.735
9/24/2005 2:37:56 PM	8.75	16.1674	14.5313	79.151	85.735
9/24/2005 2:38:26 PM	8.76	16.1674	14.5289	79.151	85.735
9/24/2005 2:38:56 PM	8.76	16.1674	14.5265	79.151	85.735
9/24/2005 2:39:26 PM	8.78	16.1674	14.517	79.151	85.735
9/24/2005 2:39:56 PM	8.75	16.1674	14.5313	79.151	85.735
9/24/2005 2:40:26 PM	8.76	16.172	14.5337	79.151	85.735
9/24/2005 2:40:56 PM	8.75	16.1674	14.5313	79.151	85.554
9/24/2005 2:41:26 PM	8.75	16.1674	14.5337	79.151	85.554
9/24/2005 2:41:56 PM	8.76	16.1674	14.5289	79.151	85.554
9/24/2005 2:42:26 PM	8.75	16.1579	14.5241	79.151	85.554
9/24/2005 2:42:56 PM	8.73	16.1627	14.5361	79.151	85.554
9/24/2005 2:43:26 PM	8.76	16.1627	14.5218	79.151	85.554
9/24/2005 2:43:56 PM	8.72	16.1579	14.5337	79.151	85.374
9/24/2005 2:44:26 PM	8.73	16.1627	14.5337	79.151	85.374
9/24/2005 2:44:56 PM	8.72	16.1579	14.5337	79.151	85.374
9/24/2005 2:45:26 PM	8.72	16.1579	14.5337	79.151	85.374
9/24/2005 2:45:56 PM	8.76	16.1627	14.5241	79.151	85.374
9/24/2005 2:46:26 PM	8.71	16.1486	14.5289	79.151	85.374
9/24/2005 2:46:56 PM	8.76	16.1579	14.5193	79.151	85.374
9/24/2005 2:47:26 PM	8.71	16.1533	14.5361	79.151	85.194
9/24/2005 2:47:56 PM	8.73	16.1579	14.5313	79.151	85.194
9/24/2005 2:48:26 PM	8.71	16.1486	14.5313	79.151	85.194
9/24/2005 2:48:56 PM	8.70	16.1486	14.5361	79.151	85.194
9/24/2005 2:49:26 PM	8.70	16.144	14.5289	79.151	85.014
9/24/2005 2:49:56 PM	8.72	16.1533	14.5313	79.151	85.014
9/24/2005 2:50:26 PM	8.71	16.1533	14.5361	79.151	85.014
9/24/2005 2:50:56 PM	8.70	16.1486	14.5361	79.151	85.014
9/24/2005 2:51:26 PM	8.70	16.1533	14.5384	79.151	84.834
9/24/2005 2:51:56 PM	8.70	16.1486	14.5337	79.151	84.834
9/24/2005 2:52:26 PM	8.70	16.144	14.5313	79.151	84.834
9/24/2005 2:52:56 PM	8.71	16.1533	14.5337	79.151	84.654
9/24/2005 2:53:26 PM	8.70	16.144	14.5313	79.151	84.654
9/24/2005 2:53:56 PM	8.69	16.144	14.5361	79.151	84.654
9/24/2005 2:54:26 PM	8.69	16.144	14.5361	79.151	84.654
9/24/2005 2:54:56 PM	8.69	16.144	14.5337	79.151	84.654
9/24/2005 2:55:26 PM	8.69	16.1392	14.5313	79.151	84.474
9/24/2005 2:55:56 PM	8.72	16.1486	14.5241	79.151	84.474
9/24/2005 2:56:26 PM	8.68	16.1392	14.5361	79.151	84.474
9/24/2005 2:56:56 PM	8.70	16.144	14.5313	79.151	84.474
9/24/2005 2:57:26 PM	8.68	16.1392	14.5361	79.151	84.474
9/24/2005 2:57:56 PM	8.71	16.1533	14.5337	79.151	84.474
9/24/2005 2:58:26 PM	8.67	16.1392	14.5384	79.151	84.474
9/24/2005 2:58:56 PM	8.68	16.1392	14.5337	79.151	84.474
9/24/2005 2:59:26 PM	8.68	16.1392	14.5361	79.151	84.474
9/24/2005 2:59:56 PM	8.68	16.1392	14.5337	79.151	84.474
9/24/2005 3:00:26 PM	8.68	16.1392	14.5337	79.151	84.474
9/24/2005 3:00:56 PM	8.65	16.1253	14.5337	79.151	84.474
9/24/2005 3:01:26 PM	8.68	16.1346	14.5313	79.151	84.474
9/24/2005 3:01:56 PM	8.70	16.1392	14.5265	79.151	84.474
9/24/2005 3:02:26 PM	8.67	16.1346	14.5337	79.151	84.474
9/24/2005 3:02:56 PM	8.68	16.1346	14.5289	79.151	84.474
9/24/2005 3:03:26 PM	8.68	16.1346	14.5313	79.151	84.474
9/24/2005 3:03:56 PM	8.66	16.1299	14.5337	79.151	84.474
9/24/2005 3:04:26 PM	8.66	16.1346	14.5384	79.151	84.654
9/24/2005 3:04:56 PM	8.63	16.1253	14.5409	79.151	84.654
9/24/2005 3:05:26 PM	8.66	16.1346	14.5361	79.151	84.654
9/24/2005 3:05:56 PM	8.65	16.1299	14.5384	79.151	84.654
9/24/2005 3:06:26 PM	8.66	16.1299	14.5313	79.151	84.654
9/24/2005 3:06:56 PM	8.64	16.1253	14.5361	79.151	84.654
9/24/2005 3:07:26 PM	8.64	16.1207	14.5313	79.151	84.654
9/24/2005 3:07:56 PM	8.65	16.1207	14.5289	79.151	84.654
9/24/2005 3:08:26 PM	8.65	16.1253	14.5313	79.151	84.654
9/24/2005 3:08:56 PM	8.66	16.1299	14.5337	79.151	84.654
9/24/2005 3:09:26 PM	8.63	16.1159	14.5337	79.151	84.654
9/24/2005 3:09:56 PM	8.63	16.1207	14.5361	79.151	84.654
9/24/2005 3:10:26 PM	8.66	16.1253	14.5289	79.151	84.654
9/24/2005 3:10:56 PM	8.63	16.1159	14.5337	79.151	84.654
9/24/2005 3:11:26 PM	8.64	16.1207	14.5337	79.151	84.654
9/24/2005 3:11:56 PM	8.63	16.1207	14.5361	79.151	84.474
9/24/2005 3:12:26 PM	8.64	16.1207	14.5313	79.151	84.474
9/24/2005 3:12:56 PM	8.63	16.1207	14.5361	79.151	84.474
9/24/2005 3:13:26 PM	8.63	16.1207	14.5361	79.151	84.474
9/24/2005 3:13:56 PM	8.62	16.1207	14.5409	79.151	84.474
9/24/2005 3:14:26 PM	8.62	16.1112	14.5337	79.151	84.295
9/24/2005 3:14:56 PM	8.62	16.1207	14.5409	79.151	84.295
9/24/2005 3:15:26 PM	8.61	16.1112	14.5361	79.151	84.295
9/24/2005 3:15:56 PM	8.64	16.1159	14.5289	79.151	84.295
9/24/2005 3:16:26 PM	8.63	16.1159	14.5313	79.151	84.295
9/24/2005 3:16:56 PM	8.63	16.1159	14.5337	79.151	84.295
9/24/2005 3:17:26 PM	8.62	16.1112	14.5337	79.151	84.295
9/24/2005 3:17:56 PM	8.61	16.1112	14.5361	79.151	84.295
9/24/2005 3:18:26 PM	8.62	16.1112	14.5337	79.151	84.295
9/24/2005 3:18:56 PM	8.62	16.1112	14.5337	79.151	84.295
9/24/2005 3:19:26 PM	8.61	16.1066	14.5313	79.151	84.295
9/24/2005 3:19:56 PM	8.62	16.1112	14.5337	79.151	84.295
9/24/2005 3:20:26 PM	8.59	16.1019	14.5361	79.151	84.295
9/24/2005 3:20:56 PM	8.61	16.1112	14.5361	79.151	84.295
9/24/2005 3:21:26 PM	8.61	16.1066	14.5313	79.151	84.295
9/24/2005 3:21:56 PM	8.61	16.1066	14.5337	79.151	84.295
9/24/2005 3:22:26 PM	8.60	16.1019	14.5337	79.151	84.295
9/24/2005 3:22:56 PM	8.63	16.1112	14.5289	79.151	84.295
9/24/2005 3:23:26 PM	8.60	16.1019	14.5337	79.151	84.295
9/24/2005 3:23:56 PM	8.64	16.0972	14.5074	79.151	84.295
9/24/2005 3:24:26 PM	8.60	16.1066	14.5361	79.151	84.295
9/24/2005 3:24:56 PM	8.61	16.1019	14.5289	79.151	84.295
9/24/2005 3:25:26 PM	8.57	16.0972	14.5409	79.151	84.295
9/24/2005 3:25:56 PM	8.60	16.1019	14.5337	79.151	84.295
9/24/2005 3:26:26 PM	8.61	16.1019	14.5289	79.151	84.295
9/24/2005 3:26:56 PM	8.61	16.1019	14.5289	79.151	84.295
9/24/2005 3:27:26 PM	8.60	16.1019	14.5337	79.151	84.295
9/24/2005 3:27:56 PM	8.61	16.1019	14.5265	79.151	84.295
9/24/2005 3:28:26 PM	8.58	16.0972	14.5361	79.151	84.295
9/24/2005 3:28:56 PM	8.58	16.0972	14.5337	79.151	84.295
9/24/2005 3:29:26 PM	8.60	16.0972	14.5289	79.151	84.295
9/24/2005 3:29:56 PM	8.60	16.0972	14.5289	79.151	84.474
9/24/2005 3:30:26 PM	8.58	16.0972	14.5337	79.151	84.474
9/24/2005 3:30:56 PM	8.60	16.0972	14.5289	79.151	84.474
9/24/2005 3:31:26 PM	8.60	16.0925	14.5218	79.151	84.474
9/24/2005 3:31:56 PM	8.60	16.0972	14.5265	79.151	84.474
9/24/2005 3:32:26 PM	8.59	16.0925	14.5265	79.151	84.474
9/24/2005 3:32:56 PM	8.57	16.0925	14.5337	79.151	84.474
9/24/2005 3:33:26 PM	8.57	16.0925	14.5337	79.151	84.474
9/24/2005 3:33:56 PM	8.57	16.0879	14.5289	79.151	84.474
9/24/2005 3:34:26 PM	8.57	16.0879	14.5289	79.151	84.474
9/24/2005 3:34:56 PM	8.58	16.0879	14.5265	79.151	84.474
9/24/2005 3:35:26 PM	8.57	16.0879	14.5289	79.151	84.474
9/24/2005 3:35:56 PM	8.56	16.0832	14.5313	79.151	84.474
9/24/2005 3:36:26 PM	8.57	16.0879	14.5289	79.151	84.474
9/24/2005 3:36:56 PM	8.58	16.0925	14.5313	79.151	84.474
9/24/2005 3:37:26 PM	8.56	16.0832	14.5313	79.151	84.474
9/24/2005 3:37:56 PM	8.57	16.0925	14.5337	79.151	84.474
9/24/2005 3:38:26 PM	8.57	16.0879	14.5313	79.151	84.474
9/24/2005 3:38:56 PM	8.55	16.0832	14.5337	79.151	84.474
9/24/2005 3:39:26 PM	8.56	16.0879	14.5337	79.151	84.474
9/24/2005 3:39:56 PM	8.55	16.0832	14.5337	79.151	84.474
9/24/2005 3:40:26 PM	8.57	16.0832	14.5265	79.151	84.474
9/24/2005 3:40:56 PM	8.54	16.0738	14.5313	79.151	84.474
9/24/2005 3:41:26 PM	8.55	16.0786	14.5289	79.151	84.295
9/24/2005 3:41:56 PM	8.55	16.0786	14.5313	79.151	84.295
9/24/2005 3:42:26 PM	8.56	16.0832	14.5289	79.151	84.295
9/24/2005 3:42:56 PM	8.54	16.0692	14.5265	79.151	84.295
9/24/2005 3:43:26 PM	8.53	16.0692	14.5313	79.151	84.295
9/24/2005 3:43:56 PM	8.55	16.0832	14.5337	79.151	84.295
9/24/2005 3:44:26 PM	8.57	16.0786	14.5218	79.151	84.295
9/24/2005 3:44:56 PM	8.55	16.0786	14.5289	79.151	84.295
9/24/2005 3:45:26 PM	8.57	16.0786	14.5218	79.151	84.295
9/24/2005 3:45:56 PM	8.55	16.0738	14.5241	79.151	84.295
9/24/2005 3:46:26 PM	8.52	16.0692	14.5337	79.151	84.295
9/24/2005 3:46:56 PM	8.54	16.0738	14.5289	79.151	84.295
9/24/2005 3:47:26 PM	8.53	16.0692	14.5313	79.151	84.295
9/24/2005 3:47:56 PM	8.53	16.0692	14.5289	79.151	84.295
9/24/2005 3:48:26 PM	8.55	16.0692	14.5218	79.151	84.295
9/24/2005 3:48:56 PM	8.54	16.0692	14.5265	79.151	84.295
9/24/2005 3:49:26 PM	8.53	16.0692	14.5289	79.151	84.295
9/24/2005 3:49:56 PM	8.54	16.0645	14.5193	79.151	84.295
9/24/2005 3:50:26 PM	8.52	16.0645	14.5289	79.151	84.295
9/24/2005 3:50:56 PM	8.52	16.0645	14.5289	79.151	84.295
9/24/2005 3:51:26 PM	8.55	16.0692	14.5218	79.151	84.295
9/24/2005 3:51:56 PM	8.51	16.0599	14.5313	79.151	84.295
9/24/2005 3:52:26 PM	8.53	16.0645	14.5265	79.151	84.295
9/24/2005 3:52:56 PM	8.56	16.0786	14.5265	79.151	84.295
9/24/2005 3:53:26 PM	8.51	16.0599	14.5313	79.151	84.295
9/24/2005 3:53:56 PM	8.53	16.0692	14.5289	79.151	84.115
9/24/2005 3:54:26 PM	8.48	16.0412	14.5241	79.151	84.115
9/24/2005 3:54:56 PM	8.51	16.0599	14.5289	79.151	84.115
9/24/2005 3:55:26 PM	8.49	16.0551	14.5313	79.151	84.115
9/24/2005 3:55:56 PM	8.50	16.0599	14.5337	79.151	84.115
9/24/2005 3:56:26 PM	8.49	16.0551	14.5337	79.151	84.115
9/24/2005 3:56:56 PM	8.49	16.0551	14.5337	79.151	84.115
9/24/2005 3:57:26 PM	8.53	16.0692	14.5313	79.151	84.115
9/24/2005 3:57:56 PM	8.47	16.0458	14.5337	79.151	84.115
9/24/2005 3:58:26 PM	8.49	16.0599	14.5361	79.151	84.115
9/24/2005 3:58:56 PM	8.46	16.0458	14.5361	79.151	84.115
9/24/2005 3:59:26 PM	8.49	16.0551	14.5337	79.151	84.115
9/24/2005 3:59:56 PM	8.47	16.0505	14.5361	79.151	84.115
9/24/2005 4:00:26 PM	8.48	16.0551	14.5384	79.151	84.115
9/24/2005 4:00:56 PM	8.49	16.0551	14.5337	79.151	84.115
9/24/2005 4:01:26 PM	8.48	16.0551	14.5361	79.151	84.115
9/24/2005 4:01:56 PM	8.49	16.0505	14.5289	79.151	84.115
9/24/2005 4:02:26 PM	8.47	16.0505	14.5361	79.151	84.115
9/24/2005 4:02:56 PM	8.48	16.0505	14.5337	79.151	84.115
9/24/2005 4:03:26 PM	8.47	16.0505	14.5361	79.151	84.115
9/24/2005 4:03:56 PM	8.48	16.0505	14.5337	79.151	84.115
9/24/2005 4:04:26 PM	8.48	16.0551	14.5361	79.151	84.115
9/24/2005 4:04:56 PM	8.46	16.0458	14.5384	79.151	84.115
9/24/2005 4:05:26 PM	8.48	16.0458	14.5289	79.151	84.115
9/24/2005 4:05:56 PM	8.47	16.0458	14.5337	79.151	83.935
9/24/2005 4:06:26 PM	8.48	16.0505	14.5337	79.151	83.935
9/24/2005 4:06:56 PM	8.46	16.0458	14.5384	79.151	83.935
9/24/2005 4:07:26 PM	8.47	16.0505	14.5361	79.151	83.935
9/24/2005 4:07:56 PM	8.47	16.0458	14.5313	79.151	83.935
9/24/2005 4:08:26 PM	8.47	16.0458	14.5313	79.151	83.935
9/24/2005 4:08:56 PM	8.46	16.0458	14.5361	79.151	83.935
9/24/2005 4:09:26 PM	8.46	16.0458	14.5384	79.151	83.935
9/24/2005 4:09:56 PM	8.44	16.0365	14.5361	79.151	83.935
9/24/2005 4:10:26 PM	8.45	16.0412	14.5361	79.151	83.935
9/24/2005 4:10:56 PM	8.45	16.0412	14.5384	79.151	83.935
9/24/2005 4:11:26 PM	8.46	16.0412	14.5337	79.151	83.935
9/24/2005 4:11:56 PM	8.44	16.0412	14.5409	79.151	83.935
9/24/2005 4:12:26 PM	8.45	16.0458	14.5432	79.151	83.935
9/24/2005 4:12:56 PM	8.45	16.0412	14.5361	79.151	83.935
9/24/2005 4:13:26 PM	8.45	16.0412	14.5361	79.151	83.935
9/24/2005 4:13:56 PM	8.45	16.0412	14.5361	79.151	83.935
9/24/2005 4:14:26 PM	8.43	16.0365	14.5409	79.151	83.935
9/24/2005 4:14:56 PM	8.44	16.0365	14.5384	79.151	83.935
9/24/2005 4:15:26 PM	8.45	16.0412	14.5361	79.151	83.935
9/24/2005 4:15:56 PM	8.42	16.0317	14.5384	79.151	83.935
9/24/2005 4:16:26 PM	8.42	16.0317	14.5409	79.151	83.935
9/24/2005 4:16:56 PM	8.42	16.0317	14.5409	79.151	83.935
9/24/2005 4:17:26 PM	8.43	16.0317	14.5361	79.151	83.935
9/24/2005 4:17:56 PM	8.44	16.0365	14.5384	79.151	83.935
9/24/2005 4:18:26 PM	8.42	16.0317	14.5409	79.151	83.935
9/24/2005 4:18:56 PM	8.42	16.0317	14.5409	79.151	83.935
9/24/2005 4:19:26 PM	8.41	16.0271	14.5384	79.151	83.935
9/24/2005 4:19:56 PM	8.44	16.0412	14.5432	79.151	83.935
9/24/2005 4:20:26 PM	8.41	16.0317	14.5432	79.151	83.935
9/24/2005 4:20:56 PM	8.44	16.0365	14.5384	79.151	83.935
9/24/2005 4:21:26 PM	8.42	16.0317	14.5409	79.151	83.935
9/24/2005 4:21:56 PM	8.43	16.0317	14.5361	79.151	83.757
9/24/2005 4:22:26 PM	8.42	16.0271	14.5337	79.151	83.935
9/24/2005 4:22:56 PM	8.42	16.0317	14.5384	79.151	83.757
9/24/2005 4:23:26 PM	8.40	16.0225	14.5409	79.151	83.935
9/24/2005 4:23:56 PM	8.41	16.0271	14.5409	79.151	83.757
9/24/2005 4:24:26 PM	8.41	16.0268	14.5384	79.326	83.757
9/24/2005 4:24:56 PM	8.41	16.0271	14.5409	79.151	83.757
9/24/2005 4:25:26 PM	8.40	16.0271	14.5457	79.151	83.935
9/24/2005 4:25:56 PM	8.40	16.0271	14.5432	79.151	83.757
9/24/2005 4:26:26 PM	8.42	16.0268	14.5361	79.326	83.757
9/24/2005 4:26:56 PM	8.40	16.0222	14.5384	79.326	83.757
9/24/2005 4:27:26 PM	8.39	16.0222	14.5432	79.326	83.757
9/24/2005 4:27:56 PM	8.40	16.0222	14.5409	79.326	83.757
9/24/2005 4:28:26 PM	8.38	16.0175	14.5457	79.326	83.757
9/24/2005 4:28:56 PM	8.38	16.0175	14.5432	79.326	83.757
9/24/2005 4:29:26 PM	8.40	16.0222	14.5409	79.326	83.757
9/24/2005 4:29:56 PM	8.38	16.0175	14.5457	79.326	83.757
9/24/2005 4:30:26 PM	8.41	16.0222	14.5337	79.326	83.757
9/24/2005 4:30:56 PM	8.40	16.0222	14.5409	79.326	83.757
9/24/2005 4:31:26 PM	8.36	16.0175	14.5505	79.326	83.757
9/24/2005 4:31:56 PM	8.38	16.0175	14.5457	79.326	83.757
9/24/2005 4:32:26 PM	8.39	16.0175	14.5409	79.326	83.757
9/24/2005 4:32:56 PM	8.40	16.0175	14.5361	79.326	83.757
9/24/2005 4:33:26 PM	8.38	16.0175	14.5457	79.326	83.757
9/24/2005 4:33:56 PM	8.38	16.0175	14.5432	79.326	83.757
9/24/2005 4:34:26 PM	8.38	16.0175	14.5457	79.326	83.757
9/24/2005 4:34:56 PM	8.36	16.0129	14.5457	79.326	83.757
9/24/2005 4:35:26 PM	8.37	16.0175	14.548	79.326	83.757
9/24/2005 4:35:56 PM	8.35	16.0081	14.5457	79.326	83.757
9/24/2005 4:36:26 PM	8.37	16.0081	14.5384	79.326	83.757
9/24/2005 4:36:56 PM	8.36	16.0129	14.548	79.326	83.757
9/24/2005 4:37:26 PM	8.36	16.0081	14.5432	79.326	83.757
9/24/2005 4:37:56 PM	8.36	16.0129	14.5457	79.326	83.757
9/24/2005 4:38:26 PM	8.36	16.0129	14.548	79.326	83.757
9/24/2005 4:38:56 PM	8.35	16.0129	14.5505	79.326	83.757
9/24/2005 4:39:26 PM	8.35	16.0081	14.5457	79.326	83.757
9/24/2005 4:39:56 PM	8.35	16.0081	14.548	79.326	83.757
9/24/2005 4:40:26 PM	8.38	16.0081	14.5361	79.326	83.757
9/24/2005 4:40:56 PM	8.35	16.0081	14.548	79.326	83.757
9/24/2005 4:41:26 PM	8.35	16.0081	14.5457	79.326	83.757
9/24/2005 4:41:56 PM	8.33	16.0035	14.5505	79.326	83.757
9/24/2005 4:42:26 PM	8.33	15.9988	14.548	79.326	83.757
9/24/2005 4:42:56 PM	8.34	16.0035	14.5457	79.326	83.757
9/24/2005 4:43:26 PM	8.35	16.0035	14.5409	79.326	83.579
9/24/2005 4:43:56 PM	8.34	16.0035	14.548	79.326	83.579
9/24/2005 4:44:26 PM	8.34	16.0035	14.548	79.326	83.579
9/24/2005 4:44:56 PM	8.32	15.9988	14.5505	79.326	83.579
9/24/2005 4:45:26 PM	8.32	15.9988	14.5505	79.326	83.579
9/24/2005 4:45:56 PM	8.32	15.9988	14.5505	79.326	83.579
9/24/2005 4:46:26 PM	8.33	15.9988	14.5457	79.326	83.579
9/24/2005 4:46:56 PM	8.33	15.9988	14.548	79.326	83.579
9/24/2005 4:47:26 PM	8.31	15.9942	14.5528	79.326	83.579
9/24/2005 4:47:56 PM	8.33	15.9988	14.548	79.326	83.579
9/24/2005 4:48:26 PM	8.32	15.9942	14.548	79.326	83.579
9/24/2005 4:48:56 PM	8.33	15.9988	14.548	79.326	83.579
9/24/2005 4:49:26 PM	8.32	15.9895	14.5432	79.326	83.579
9/24/2005 4:49:56 PM	8.31	15.9942	14.5528	79.326	83.579
9/24/2005 4:50:26 PM	8.32	15.9942	14.548	79.326	83.579
9/24/2005 4:50:56 PM	8.32	15.9942	14.548	79.326	83.579
9/24/2005 4:51:26 PM	8.31	15.9895	14.548	79.326	83.579
9/24/2005 4:51:56 PM	8.32	15.9942	14.548	79.326	83.579
9/24/2005 4:52:26 PM	8.31	15.9895	14.548	79.326	83.579
9/24/2005 4:52:56 PM	8.32	15.9942	14.548	79.326	83.579
9/24/2005 4:53:26 PM	8.31	15.9895	14.548	79.326	83.579
9/24/2005 4:53:56 PM	8.30	15.9895	14.5505	79.326	83.579
9/24/2005 4:54:26 PM	8.30	15.9848	14.548	79.326	83.579
9/24/2005 4:54:56 PM	8.31	15.9895	14.548	79.326	83.579
9/24/2005 4:55:26 PM	8.31	15.9895	14.548	79.326	83.579
9/24/2005 4:55:56 PM	8.30	15.9895	14.5505	79.326	83.579
9/24/2005 4:56:26 PM	8.31	15.9895	14.548	79.326	83.579
9/24/2005 4:56:56 PM	8.28	15.9801	14.5505	79.326	83.579
9/24/2005 4:57:26 PM	8.31	15.9895	14.5457	79.326	83.579
9/24/2005 4:57:56 PM	8.28	15.9801	14.5505	79.326	83.579
9/24/2005 4:58:26 PM	8.27	15.9801	14.5528	79.326	83.579
9/24/2005 4:58:56 PM	8.28	15.9801	14.5505	79.326	83.579
9/24/2005 4:59:26 PM	8.28	15.9801	14.5505	79.326	83.579
9/24/2005 4:59:56 PM	8.29	15.9801	14.5457	79.326	83.579
9/24/2005 5:00:26 PM	8.29	15.9848	14.5505	79.326	83.579
9/24/2005 5:00:56 PM	8.29	15.9801	14.5457	79.326	83.579
9/24/2005 5:01:26 PM	8.30	15.9801	14.5432	79.326	83.579
9/24/2005 5:01:56 PM	8.30	15.9848	14.548	79.326	83.579
9/24/2005 5:02:26 PM	8.28	15.9755	14.5457	79.326	83.579
9/24/2005 5:02:56 PM	8.27	15.9755	14.548	79.326	83.579
9/24/2005 5:03:26 PM	8.28	15.9755	14.5457	79.326	83.579
9/24/2005 5:03:56 PM	8.26	15.9708	14.548	79.326	83.579
9/24/2005 5:04:26 PM	8.26	15.9708	14.5505	79.326	83.579
9/24/2005 5:04:56 PM	8.27	15.9755	14.5505	79.326	83.579
9/24/2005 5:05:26 PM	8.27	15.9755	14.548	79.326	83.579
9/24/2005 5:05:56 PM	8.25	15.966	14.548	79.326	83.579
9/24/2005 5:06:26 PM	8.26	15.9708	14.548	79.326	83.579
9/24/2005 5:06:56 PM	8.27	15.9708	14.5457	79.326	83.579
9/24/2005 5:07:26 PM	8.26	15.9708	14.548	79.326	83.579
9/24/2005 5:07:56 PM	8.26	15.9708	14.5505	79.326	83.579
9/24/2005 5:08:26 PM	8.26	15.9708	14.5505	79.326	83.579
9/24/2005 5:08:56 PM	8.25	15.966	14.5505	79.326	83.579
9/24/2005 5:09:26 PM	8.26	15.9708	14.5505	79.326	83.579
9/24/2005 5:09:56 PM	8.26	15.9708	14.5505	79.326	83.579
9/24/2005 5:10:26 PM	8.26	15.9708	14.548	79.326	83.579
9/24/2005 5:10:56 PM	8.26	15.9708	14.5505	79.326	83.579
9/24/2005 5:11:26 PM	8.24	15.966	14.5553	79.326	83.579
9/24/2005 5:11:56 PM	8.24	15.9614	14.5505	79.326	83.579
9/24/2005 5:12:26 PM	8.26	15.9708	14.5505	79.326	83.579
9/24/2005 5:12:56 PM	8.23	15.966	14.5576	79.326	83.579
9/24/2005 5:13:26 PM	8.23	15.9614	14.5528	79.326	83.579
9/24/2005 5:13:56 PM	8.25	15.966	14.5505	79.326	83.579
9/24/2005 5:14:26 PM	8.23	15.9614	14.5528	79.326	83.579
9/24/2005 5:14:56 PM	8.23	15.9568	14.5505	79.326	83.579
9/24/2005 5:15:26 PM	8.24	15.9614	14.5505	79.326	83.399
9/24/2005 5:15:56 PM	8.23	15.9614	14.5553	79.326	83.399
9/24/2005 5:16:26 PM	8.23	15.9568	14.5505	79.326	83.399
9/24/2005 5:16:56 PM	8.23	15.9568	14.5505	79.326	83.399
9/24/2005 5:17:26 PM	8.23	15.9568	14.5505	79.326	83.399
9/24/2005 5:17:56 PM	8.23	15.9568	14.548	79.326	83.399
9/24/2005 5:18:26 PM	8.22	15.9521	14.548	79.326	83.399
9/24/2005 5:18:56 PM	8.23	15.9568	14.5505	79.326	83.399
9/24/2005 5:19:26 PM	8.24	15.9614	14.5505	79.326	83.399
9/24/2005 5:19:56 PM	8.25	15.9614	14.5457	79.326	83.399
9/24/2005 5:20:26 PM	8.22	15.9521	14.5505	79.326	83.399
9/24/2005 5:20:56 PM	8.20	15.9475	14.5505	79.326	83.399
9/24/2005 5:21:26 PM	8.20	15.9475	14.5505	79.326	83.399
9/24/2005 5:21:56 PM	8.22	15.9521	14.5505	79.326	83.399
9/24/2005 5:22:26 PM	8.22	15.9521	14.5505	79.326	83.399
9/24/2005 5:22:56 PM	8.20	15.9475	14.5505	79.326	83.399
9/24/2005 5:23:26 PM	8.21	15.9521	14.5528	79.326	83.399
9/24/2005 5:23:56 PM	8.22	15.9521	14.5505	79.326	83.399
9/24/2005 5:24:26 PM	8.20	15.9475	14.5528	79.326	83.399
9/24/2005 5:24:56 PM	8.22	15.9521	14.5505	79.326	83.399
9/24/2005 5:25:26 PM	8.20	15.9521	14.5553	79.326	83.399
9/24/2005 5:25:56 PM	8.20	15.9475	14.5528	79.326	83.399
9/24/2005 5:26:26 PM	8.20	15.9475	14.5528	79.326	83.399
9/24/2005 5:26:56 PM	8.20	15.9427	14.5457	79.326	83.399
9/24/2005 5:27:26 PM	8.20	15.9427	14.548	79.326	83.399
9/24/2005 5:27:56 PM	8.19	15.9427	14.5505	79.326	83.399
9/24/2005 5:28:26 PM	8.19	15.9427	14.5505	79.326	83.399
9/24/2005 5:28:56 PM	8.19	15.9427	14.5528	79.326	83.399
9/24/2005 5:29:26 PM	8.19	15.9427	14.5528	79.326	83.399
9/24/2005 5:29:56 PM	8.20	15.9427	14.548	79.326	83.399
9/24/2005 5:30:26 PM	8.19	15.9427	14.5528	79.326	83.399
9/24/2005 5:30:56 PM	8.18	15.9381	14.5528	79.326	83.399
9/24/2005 5:31:26 PM	8.19	15.9381	14.548	79.326	83.399
9/24/2005 5:31:56 PM	8.18	15.9381	14.5505	79.326	83.399
9/24/2005 5:32:26 PM	8.18	15.9381	14.5505	79.326	83.399
9/24/2005 5:32:56 PM	8.18	15.9381	14.5528	79.326	83.399
9/24/2005 5:33:26 PM	8.17	15.9334	14.5505	79.326	83.399
9/24/2005 5:33:56 PM	8.17	15.9334	14.5528	79.326	83.399
9/24/2005 5:34:26 PM	8.18	15.9381	14.5528	79.326	83.399
9/24/2005 5:34:56 PM	8.16	15.9334	14.5576	79.326	83.399
9/24/2005 5:35:26 PM	8.17	15.9381	14.5553	79.326	83.399
9/24/2005 5:35:56 PM	8.17	15.9334	14.5528	79.326	83.399
9/24/2005 5:36:26 PM	8.17	15.9381	14.5553	79.326	83.399
9/24/2005 5:36:56 PM	8.17	15.9334	14.5528	79.326	83.399
9/24/2005 5:37:26 PM	8.17	15.9381	14.5553	79.326	83.399
9/24/2005 5:37:56 PM	8.16	15.9288	14.5528	79.326	83.399
9/24/2005 5:38:26 PM	8.16	15.9334	14.5576	79.326	83.399
9/24/2005 5:38:56 PM	8.17	15.9381	14.5576	79.326	83.399
9/24/2005 5:39:26 PM	8.18	15.9381	14.5528	79.326	83.399
9/24/2005 5:39:56 PM	8.17	15.9334	14.5505	79.326	83.399
9/24/2005 5:40:26 PM	8.17	15.9381	14.5553	79.326	83.399
9/24/2005 5:40:56 PM	8.15	15.9288	14.5553	79.326	83.399
9/24/2005 5:41:26 PM	8.15	15.9288	14.5576	79.326	83.399
9/24/2005 5:41:56 PM	8.15	15.924	14.5528	79.326	83.399
9/24/2005 5:42:26 PM	8.15	15.9288	14.5553	79.326	83.399
9/24/2005 5:42:56 PM	8.17	15.9334	14.5528	79.326	83.399
9/24/2005 5:43:26 PM	8.19	15.9288	14.5384	79.326	83.399
9/24/2005 5:43:56 PM	8.16	15.924	14.548	79.326	83.399
9/24/2005 5:44:26 PM	8.16	15.9334	14.5576	79.326	83.399
9/24/2005 5:44:56 PM	8.16	15.9288	14.5528	79.326	83.399
9/24/2005 5:45:26 PM	8.14	15.924	14.5553	79.326	83.399
9/24/2005 5:45:56 PM	8.14	15.924	14.5553	79.326	83.399
9/24/2005 5:46:26 PM	8.15	15.924	14.5528	79.326	83.221
9/24/2005 5:46:56 PM	8.13	15.9193	14.5553	79.326	83.399
9/24/2005 5:47:26 PM	8.13	15.924	14.5576	79.326	83.399
9/24/2005 5:47:56 PM	8.13	15.924	14.5576	79.326	83.399
9/24/2005 5:48:26 PM	8.12	15.9193	14.5576	79.326	83.399
9/24/2005 5:48:56 PM	8.13	15.9193	14.5553	79.326	83.399
9/24/2005 5:49:26 PM	8.13	15.924	14.56	79.326	83.399
9/24/2005 5:49:56 PM	8.12	15.9193	14.56	79.326	83.221
9/24/2005 5:50:26 PM	8.12	15.9193	14.5576	79.326	83.399
9/24/2005 5:50:56 PM	8.15	15.924	14.5528	79.326	83.399
9/24/2005 5:51:26 PM	8.13	15.9193	14.5528	79.326	83.399
9/24/2005 5:51:56 PM	8.15	15.924	14.5505	79.326	83.399
9/24/2005 5:52:26 PM	8.13	15.924	14.56	79.326	83.399
9/24/2005 5:52:56 PM	8.12	15.9193	14.56	79.326	83.221
9/24/2005 5:53:26 PM	8.13	15.9193	14.5553	79.326	83.221
9/24/2005 5:53:56 PM	8.11	15.9147	14.56	79.326	83.221
9/24/2005 5:54:26 PM	8.13	15.9193	14.5553	79.326	83.221
9/24/2005 5:54:56 PM	8.12	15.9193	14.5576	79.326	83.221
9/24/2005 5:55:26 PM	8.10	15.9147	14.5624	79.326	83.221
9/24/2005 5:55:56 PM	8.10	15.9147	14.5624	79.326	83.221
9/24/2005 5:56:26 PM	8.09	15.9101	14.5624	79.326	83.221
9/24/2005 5:56:56 PM	8.10	15.9147	14.5624	79.326	83.221
9/24/2005 5:57:26 PM	8.10	15.9101	14.56	79.326	83.221
9/24/2005 5:57:56 PM	8.11	15.9147	14.56	79.326	83.221
9/24/2005 5:58:26 PM	8.11	15.9147	14.56	79.326	83.221
9/24/2005 5:58:56 PM	8.10	15.9101	14.56	79.326	83.221
9/24/2005 5:59:26 PM	8.10	15.9101	14.5576	79.326	83.221
9/24/2005 5:59:56 PM	8.08	15.9054	14.5624	79.326	83.221
9/24/2005 6:00:26 PM	8.10	15.9147	14.5624	79.326	83.221
9/24/2005 6:00:56 PM	8.08	15.9054	14.5648	79.326	83.221
9/24/2005 6:01:26 PM	8.09	15.9101	14.5624	79.326	83.221
9/24/2005 6:01:56 PM	8.09	15.9101	14.5624	79.326	83.221
9/24/2005 6:02:26 PM	8.09	15.9054	14.56	79.326	83.221
9/24/2005 6:02:56 PM	8.09	15.9101	14.5648	79.326	83.221
9/24/2005 6:03:26 PM	8.08	15.9101	14.5672	79.326	83.221
9/24/2005 6:03:56 PM	8.09	15.9101	14.5624	79.326	83.221
9/24/2005 6:04:26 PM	8.08	15.9054	14.5648	79.326	83.221
9/24/2005 6:04:56 PM	8.08	15.9054	14.5648	79.326	83.221
9/24/2005 6:05:26 PM	8.09	15.9101	14.5624	79.326	83.221
9/24/2005 6:05:56 PM	8.10	15.9054	14.5528	79.326	83.221
9/24/2005 6:06:26 PM	8.09	15.9054	14.56	79.326	83.221
9/24/2005 6:06:56 PM	8.07	15.9006	14.5624	79.326	83.221
9/24/2005 6:07:26 PM	8.10	15.9101	14.5576	79.326	83.221
9/24/2005 6:07:56 PM	8.09	15.9054	14.56	79.326	83.221
9/24/2005 6:08:26 PM	8.09	15.9006	14.5553	79.326	83.221
9/24/2005 6:08:56 PM	8.07	15.9006	14.5624	79.326	83.221
9/24/2005 6:09:26 PM	8.07	15.896	14.5576	79.326	83.221
9/24/2005 6:09:56 PM	8.10	15.9101	14.56	79.326	83.221
9/24/2005 6:10:26 PM	8.09	15.9006	14.5528	79.326	83.221
9/24/2005 6:10:56 PM	8.05	15.896	14.5672	79.326	83.221
9/24/2005 6:11:26 PM	8.08	15.9006	14.56	79.326	83.221
9/24/2005 6:11:56 PM	8.08	15.9054	14.5624	79.326	83.221
9/24/2005 6:12:26 PM	8.06	15.9006	14.5672	79.326	83.221
9/24/2005 6:12:56 PM	8.05	15.896	14.5648	79.326	83.221
9/24/2005 6:13:26 PM	8.07	15.9006	14.5624	79.326	83.221
9/24/2005 6:13:56 PM	8.07	15.896	14.56	79.326	83.221
9/24/2005 6:14:26 PM	8.05	15.8913	14.56	79.326	83.221
9/24/2005 6:14:56 PM	8.07	15.896	14.56	79.326	83.221
9/24/2005 6:15:26 PM	8.06	15.896	14.5624	79.326	83.221
9/24/2005 6:15:56 PM	8.07	15.896	14.56	79.326	83.221
9/24/2005 6:16:26 PM	8.06	15.896	14.5624	79.326	83.221
9/24/2005 6:16:56 PM	8.05	15.896	14.5648	79.326	83.221
9/24/2005 6:17:26 PM	8.05	15.8913	14.5624	79.326	83.221
9/24/2005 6:17:56 PM	8.05	15.8913	14.5624	79.326	83.221
9/24/2005 6:18:26 PM	8.04	15.8913	14.5648	79.326	83.221
9/24/2005 6:18:56 PM	8.03	15.8867	14.5648	79.326	83.221
9/24/2005 6:19:26 PM	8.05	15.8913	14.56	79.326	83.221
9/24/2005 6:19:56 PM	8.04	15.8867	14.56	79.326	83.221
9/24/2005 6:20:26 PM	8.04	15.8867	14.5624	79.326	83.221
9/24/2005 6:20:56 PM	8.01	15.8726	14.5624	79.326	83.221
9/24/2005 6:21:26 PM	8.04	15.8867	14.5624	79.326	83.221
9/24/2005 6:21:56 PM	8.05	15.8867	14.5576	79.326	83.221
9/24/2005 6:22:26 PM	8.03	15.8819	14.56	79.326	83.221
9/24/2005 6:22:56 PM	8.03	15.8819	14.5624	79.326	83.221
9/24/2005 6:23:26 PM	8.03	15.8819	14.5624	79.326	83.221
9/24/2005 6:23:56 PM	8.03	15.8819	14.56	79.326	83.221
9/24/2005 6:24:26 PM	8.02	15.8773	14.5624	79.326	83.221
9/24/2005 6:24:56 PM	8.04	15.8819	14.5576	79.326	83.221
9/24/2005 6:25:26 PM	8.03	15.8773	14.5553	79.326	83.221
9/24/2005 6:25:56 PM	8.04	15.8819	14.5576	79.326	83.221
9/24/2005 6:26:26 PM	8.02	15.8773	14.56	79.326	83.221
9/24/2005 6:26:56 PM	8.03	15.8773	14.5576	79.326	83.221
9/24/2005 6:27:26 PM	8.04	15.8773	14.5505	79.326	83.221
9/24/2005 6:27:56 PM	8.03	15.8726	14.5528	79.326	83.221
9/24/2005 6:28:26 PM	8.03	15.8773	14.5553	79.326	83.221
9/24/2005 6:28:56 PM	8.02	15.8726	14.5553	79.326	83.221
9/24/2005 6:29:26 PM	8.01	15.868	14.5553	79.326	83.221
9/24/2005 6:29:56 PM	8.01	15.8726	14.56	79.326	83.221
9/24/2005 6:30:26 PM	8.02	15.8726	14.5576	79.326	83.221
9/24/2005 6:30:56 PM	8.02	15.868	14.5505	79.326	83.221
9/24/2005 6:31:26 PM	8.02	15.8726	14.5576	79.326	83.221
9/24/2005 6:31:56 PM	8.03	15.8726	14.5505	79.326	83.221
9/24/2005 6:32:26 PM	8.01	15.868	14.5553	79.326	83.221
9/24/2005 6:32:56 PM	8.02	15.8726	14.5576	79.326	83.221
9/24/2005 6:33:26 PM	8.01	15.8726	14.56	79.326	83.221
9/24/2005 6:33:56 PM	8.01	15.868	14.5576	79.326	83.221
9/24/2005 6:34:26 PM	8.00	15.868	14.56	79.326	83.221
9/24/2005 6:34:56 PM	8.00	15.868	14.56	79.326	83.221
9/24/2005 6:35:26 PM	8.00	15.868	14.5624	79.326	83.221
9/24/2005 6:35:56 PM	8.00	15.868	14.56	79.326	83.221
9/24/2005 6:36:26 PM	8.00	15.868	14.56	79.326	83.221
9/24/2005 6:36:56 PM	7.98	15.8632	14.5624	79.326	83.221
9/24/2005 6:37:26 PM	8.00	15.8632	14.5553	79.326	83.221
9/24/2005 6:37:56 PM	7.98	15.8632	14.5624	79.326	83.221
9/24/2005 6:38:26 PM	8.00	15.8632	14.5553	79.326	83.221
9/24/2005 6:38:56 PM	8.00	15.8632	14.5553	79.326	83.221
9/24/2005 6:39:26 PM	7.98	15.8632	14.5648	79.326	83.221
9/24/2005 6:39:56 PM	7.99	15.8632	14.56	79.326	83.221
9/24/2005 6:40:26 PM	7.97	15.8586	14.5624	79.326	83.221
9/24/2005 6:40:56 PM	7.98	15.8632	14.5624	79.326	83.221
9/24/2005 6:41:26 PM	7.97	15.8586	14.5624	79.326	83.221
9/24/2005 6:41:56 PM	7.97	15.8586	14.5648	79.326	83.221
9/24/2005 6:42:26 PM	7.96	15.8539	14.5648	79.326	83.221
9/24/2005 6:42:56 PM	7.97	15.8586	14.5648	79.326	83.221
9/24/2005 6:43:26 PM	7.97	15.8586	14.5648	79.326	83.221
9/24/2005 6:43:56 PM	7.97	15.8586	14.5648	79.326	83.221
9/24/2005 6:44:26 PM	7.96	15.8539	14.5648	79.326	83.221
9/24/2005 6:44:56 PM	7.97	15.8586	14.5648	79.326	83.221
9/24/2005 6:45:26 PM	7.97	15.8586	14.5624	79.326	83.221
9/24/2005 6:45:56 PM	7.98	15.8586	14.56	79.326	83.221
9/24/2005 6:46:26 PM	7.97	15.8539	14.56	79.326	83.221
9/24/2005 6:46:56 PM	7.95	15.8493	14.5648	79.326	83.221
9/24/2005 6:47:26 PM	7.97	15.8539	14.5576	79.326	83.221
9/24/2005 6:47:56 PM	7.94	15.8446	14.5648	79.326	83.221
9/24/2005 6:48:26 PM	7.99	15.8586	14.5553	79.326	83.221
9/24/2005 6:48:56 PM	7.96	15.8539	14.5624	79.326	83.221
9/24/2005 6:49:26 PM	7.95	15.8493	14.5624	79.326	83.221
9/24/2005 6:49:56 PM	7.95	15.8493	14.5624	79.326	83.221
9/24/2005 6:50:26 PM	7.96	15.8539	14.5648	79.326	83.221
9/24/2005 6:50:56 PM	7.95	15.8493	14.5624	79.326	83.221
9/24/2005 6:51:26 PM	7.95	15.8493	14.5624	79.326	83.221
9/24/2005 6:51:56 PM	7.94	15.8493	14.5672	79.326	83.221
9/24/2005 6:52:26 PM	7.95	15.8493	14.5624	79.326	83.221
9/24/2005 6:52:56 PM	7.95	15.8493	14.5624	79.326	83.221
9/24/2005 6:53:26 PM	7.94	15.8446	14.5648	79.326	83.221
9/24/2005 6:53:56 PM	7.95	15.8446	14.56	79.326	83.221
9/24/2005 6:54:26 PM	7.93	15.8446	14.5672	79.326	83.221
9/24/2005 6:54:56 PM	7.94	15.8446	14.5624	79.326	83.221
9/24/2005 6:55:26 PM	7.94	15.8399	14.56	79.326	83.221
9/24/2005 6:55:56 PM	7.93	15.8399	14.5648	79.326	83.221
9/24/2005 6:56:26 PM	7.94	15.8446	14.5648	79.326	83.221
9/24/2005 6:56:56 PM	7.94	15.8446	14.5648	79.326	83.043
9/24/2005 6:57:26 PM	7.93	15.8399	14.5624	79.326	83.043
9/24/2005 6:57:56 PM	7.92	15.8399	14.5672	79.326	83.043
9/24/2005 6:58:26 PM	7.93	15.8399	14.5648	79.326	83.043
9/24/2005 6:58:56 PM	7.92	15.8399	14.5672	79.326	83.043
9/24/2005 6:59:26 PM	7.92	15.8399	14.5672	79.326	83.043
9/24/2005 6:59:56 PM	7.94	15.8399	14.56	79.326	83.043
9/24/2005 7:00:26 PM	7.92	15.8399	14.5672	79.326	83.043
9/24/2005 7:00:56 PM	7.94	15.8446	14.5648	79.326	83.043
9/24/2005 7:01:26 PM	7.92	15.8352	14.5648	79.326	83.043
9/24/2005 7:01:56 PM	7.92	15.8399	14.5672	79.326	83.043
9/24/2005 7:02:26 PM	7.94	15.8399	14.5576	79.326	83.043
9/24/2005 7:02:56 PM	7.90	15.8352	14.5719	79.326	83.043
9/24/2005 7:03:26 PM	7.91	15.8352	14.5672	79.326	83.043
9/24/2005 7:03:56 PM	7.93	15.8399	14.5648	79.326	83.043
9/24/2005 7:04:26 PM	7.92	15.8352	14.5648	79.326	83.043
9/24/2005 7:04:56 PM	7.92	15.8399	14.5672	79.326	83.043
9/24/2005 7:05:26 PM	7.92	15.8399	14.5672	79.326	83.043
9/24/2005 7:05:56 PM	7.91	15.8352	14.5672	79.326	83.043
9/24/2005 7:06:26 PM	7.91	15.8352	14.5672	79.326	83.043
9/24/2005 7:06:56 PM	7.92	15.8352	14.5648	79.326	83.043
9/24/2005 7:07:26 PM	7.91	15.8352	14.5672	79.326	83.043
9/24/2005 7:07:56 PM	7.91	15.8352	14.5672	79.326	83.043
9/24/2005 7:08:26 PM	7.92	15.8352	14.5648	79.326	83.043
9/24/2005 7:08:56 PM	7.91	15.8352	14.5672	79.326	83.043
9/24/2005 7:09:26 PM	7.90	15.8306	14.5672	79.326	83.043
9/24/2005 7:09:56 PM	7.91	15.8352	14.5672	79.326	83.043
9/24/2005 7:10:26 PM	7.90	15.8306	14.5648	79.326	83.043
9/24/2005 7:10:56 PM	7.92	15.8352	14.5648	79.326	83.043
9/24/2005 7:11:26 PM	7.90	15.8306	14.5672	79.326	83.043
9/24/2005 7:11:56 PM	7.88	15.8212	14.5648	79.326	83.043
9/24/2005 7:12:26 PM	7.90	15.8306	14.5648	79.326	83.043
9/24/2005 7:12:56 PM	7.90	15.8259	14.5624	79.326	83.043
9/24/2005 7:13:26 PM	7.90	15.8306	14.5648	79.326	83.043
9/24/2005 7:13:56 PM	7.91	15.8306	14.5624	79.326	83.043
9/24/2005 7:14:26 PM	7.89	15.8306	14.5719	79.326	83.043
9/24/2005 7:14:56 PM	7.90	15.8306	14.5672	79.326	83.043
9/24/2005 7:15:26 PM	7.91	15.8306	14.5624	79.326	83.043
9/24/2005 7:15:56 PM	7.88	15.8212	14.5648	79.326	83.043
9/24/2005 7:16:26 PM	7.86	15.8212	14.5743	79.326	83.043
9/24/2005 7:16:56 PM	7.87	15.8212	14.5719	79.326	83.043
9/24/2005 7:17:26 PM	7.88	15.8212	14.5648	79.326	83.043
9/24/2005 7:17:56 PM	7.89	15.8259	14.5672	79.326	83.043
9/24/2005 7:18:26 PM	7.88	15.8212	14.5672	79.326	83.043
9/24/2005 7:18:56 PM	7.88	15.8212	14.5672	79.326	83.043
9/24/2005 7:19:26 PM	7.87	15.8212	14.5719	79.326	83.043
9/24/2005 7:19:56 PM	7.89	15.8212	14.5624	79.326	83.043
9/24/2005 7:20:26 PM	7.87	15.8212	14.5695	79.326	83.043
9/24/2005 7:20:56 PM	7.90	15.8259	14.5624	79.326	83.043
9/24/2005 7:21:26 PM	7.88	15.8212	14.5648	79.326	83.043
9/24/2005 7:21:56 PM	7.87	15.8212	14.5719	79.326	83.043
9/24/2005 7:22:26 PM	7.87	15.8212	14.5695	79.326	83.043
9/24/2005 7:22:56 PM	7.87	15.8212	14.5719	79.326	83.043
9/24/2005 7:23:26 PM	7.86	15.8165	14.5719	79.326	83.043
9/24/2005 7:23:56 PM	7.87	15.8212	14.5719	79.326	83.043
9/24/2005 7:24:26 PM	7.87	15.8212	14.5719	79.326	83.043
9/24/2005 7:24:56 PM	7.87	15.8212	14.5719	79.326	83.043
9/24/2005 7:25:26 PM	7.86	15.8165	14.5719	79.326	83.043
9/24/2005 7:25:56 PM	7.87	15.8165	14.5672	79.326	83.043
9/24/2005 7:26:26 PM	7.87	15.8165	14.5672	79.326	83.043
9/24/2005 7:26:56 PM	7.86	15.8165	14.5719	79.326	83.043
9/24/2005 7:27:26 PM	7.88	15.8212	14.5672	79.326	83.043
9/24/2005 7:27:56 PM	7.87	15.8212	14.5719	79.326	83.043
9/24/2005 7:28:26 PM	7.87	15.8165	14.5672	79.326	83.043
9/24/2005 7:28:56 PM	7.86	15.8165	14.5719	79.326	83.043
9/24/2005 7:29:26 PM	7.86	15.8165	14.5719	79.326	83.043
9/24/2005 7:29:56 PM	7.86	15.8165	14.5695	79.326	83.043
9/24/2005 7:30:26 PM	7.88	15.8212	14.5672	79.326	83.043
9/24/2005 7:30:56 PM	7.85	15.8165	14.5743	79.326	83.043
9/24/2005 7:31:26 PM	7.84	15.8119	14.5743	79.326	83.043
9/24/2005 7:31:56 PM	7.85	15.8119	14.5719	79.326	83.043
9/24/2005 7:32:26 PM	7.86	15.8165	14.5719	79.326	83.043
9/24/2005 7:32:56 PM	7.83	15.8119	14.5767	79.326	83.043
9/24/2005 7:33:26 PM	7.84	15.8119	14.5743	79.326	83.043
9/24/2005 7:33:56 PM	7.85	15.8119	14.5719	79.326	83.043
9/24/2005 7:34:26 PM	7.83	15.8119	14.5767	79.326	83.043
9/24/2005 7:34:56 PM	7.84	15.8119	14.5743	79.326	83.043
9/24/2005 7:35:26 PM	7.85	15.8119	14.5719	79.326	83.043
9/24/2005 7:35:56 PM	7.83	15.8072	14.5743	79.326	83.043
9/24/2005 7:36:26 PM	7.84	15.8119	14.5743	79.326	83.043
9/24/2005 7:36:56 PM	7.83	15.8072	14.5743	79.326	83.043
9/24/2005 7:37:26 PM	7.85	15.8119	14.5719	79.326	83.043
9/24/2005 7:37:56 PM	7.84	15.8119	14.5743	79.326	83.043
9/24/2005 7:38:26 PM	7.84	15.8072	14.5719	79.326	83.043
9/24/2005 7:38:56 PM	7.85	15.8072	14.5672	79.326	83.043
9/24/2005 7:39:26 PM	7.81	15.8026	14.5767	79.326	83.043
9/24/2005 7:39:56 PM	7.82	15.8072	14.5767	79.326	83.043
9/24/2005 7:40:26 PM	7.82	15.8026	14.5719	79.326	83.043
9/24/2005 7:40:56 PM	7.82	15.8026	14.5719	79.326	83.043
9/24/2005 7:41:26 PM	7.82	15.8026	14.5743	79.326	83.043
9/24/2005 7:41:56 PM	7.82	15.8026	14.5743	79.326	83.043
9/24/2005 7:42:26 PM	7.84	15.8072	14.5719	79.326	83.043
9/24/2005 7:42:56 PM	7.83	15.8026	14.5695	79.326	83.043
9/24/2005 7:43:26 PM	7.82	15.8026	14.5743	79.326	83.043
9/24/2005 7:43:56 PM	7.82	15.8026	14.5743	79.326	83.043
9/24/2005 7:44:26 PM	7.82	15.8026	14.5719	79.326	83.043
9/24/2005 7:44:56 PM	7.80	15.7978	14.5767	79.326	83.043
9/24/2005 7:45:26 PM	7.84	15.8026	14.5648	79.326	83.043
9/24/2005 7:45:56 PM	7.84	15.8026	14.5672	79.326	83.043
9/24/2005 7:46:26 PM	7.81	15.7978	14.5743	79.326	83.043
9/24/2005 7:46:56 PM	7.82	15.7978	14.5695	79.326	83.043
9/24/2005 7:47:26 PM	7.82	15.7978	14.5672	79.326	83.043
9/24/2005 7:47:56 PM	7.80	15.7932	14.5743	79.326	83.043
9/24/2005 7:48:26 PM	7.82	15.8026	14.5743	79.326	83.043
9/24/2005 7:48:56 PM	7.81	15.7978	14.5743	79.326	83.043
9/24/2005 7:49:26 PM	7.80	15.7978	14.5767	79.326	83.043
9/24/2005 7:49:56 PM	7.80	15.7932	14.5743	79.326	83.043
9/24/2005 7:50:26 PM	7.80	15.7978	14.5767	79.326	83.043
9/24/2005 7:50:56 PM	7.79	15.7885	14.5743	79.326	83.043
9/24/2005 7:51:26 PM	7.78	15.7885	14.5767	79.326	83.043
9/24/2005 7:51:56 PM	7.80	15.7932	14.5743	79.326	83.043
9/24/2005 7:52:26 PM	7.80	15.7978	14.5767	79.326	83.043
9/24/2005 7:52:56 PM	7.80	15.7932	14.5743	79.326	83.043
9/24/2005 7:53:26 PM	7.80	15.7932	14.5743	79.326	83.043
9/24/2005 7:53:56 PM	7.80	15.7932	14.5743	79.326	83.043
9/24/2005 7:54:26 PM	7.79	15.7885	14.5743	79.326	83.043
9/24/2005 7:54:56 PM	7.78	15.7885	14.5767	79.326	83.043
9/24/2005 7:55:26 PM	7.80	15.7932	14.5743	79.326	83.043
9/24/2005 7:55:56 PM	7.79	15.7885	14.5743	79.326	83.043
9/24/2005 7:56:26 PM	7.78	15.7885	14.5767	79.326	83.043
9/24/2005 7:56:56 PM	7.80	15.7932	14.5719	79.326	83.043
9/24/2005 7:57:26 PM	7.77	15.7839	14.579	79.326	83.043
9/24/2005 7:57:56 PM	7.79	15.7885	14.5743	79.326	83.043
9/24/2005 7:58:26 PM	7.79	15.7932	14.5767	79.326	83.043
9/24/2005 7:58:56 PM	7.81	15.7885	14.5648	79.326	83.043
9/24/2005 7:59:26 PM	7.80	15.7932	14.5743	79.326	83.043
9/24/2005 7:59:56 PM	7.79	15.7885	14.5743	79.326	83.043
9/24/2005 8:00:26 PM	7.78	15.7885	14.5767	79.326	83.043
9/24/2005 8:00:56 PM	7.78	15.7839	14.5743	79.326	83.043
9/24/2005 8:01:26 PM	7.78	15.7885	14.579	79.326	83.043
9/24/2005 8:01:56 PM	7.79	15.7839	14.5672	79.326	83.043
9/24/2005 8:02:26 PM	7.77	15.7839	14.579	79.326	83.043
9/24/2005 8:02:56 PM	7.77	15.7839	14.5767	79.326	83.043
9/24/2005 8:03:26 PM	7.77	15.7839	14.579	79.326	83.043
9/24/2005 8:03:56 PM	7.77	15.7839	14.579	79.326	83.043
9/24/2005 8:04:26 PM	7.76	15.7839	14.5815	79.326	83.043
9/24/2005 8:04:56 PM	7.77	15.7839	14.5767	79.326	83.043
9/24/2005 8:05:26 PM	7.77	15.7839	14.579	79.326	83.043
9/24/2005 8:05:56 PM	7.77	15.7839	14.579	79.326	83.043
9/24/2005 8:06:26 PM	7.75	15.7791	14.579	79.326	83.043
9/24/2005 8:06:56 PM	7.78	15.7885	14.5767	79.326	83.043
9/24/2005 8:07:26 PM	7.76	15.7791	14.5767	79.326	83.043
9/24/2005 8:07:56 PM	7.77	15.7839	14.5767	79.326	83.043
9/24/2005 8:08:26 PM	7.77	15.7791	14.5743	79.326	83.043
9/24/2005 8:08:56 PM	7.78	15.7791	14.5695	79.326	83.043
9/24/2005 8:09:26 PM	7.74	15.7744	14.579	79.326	83.043
9/24/2005 8:09:56 PM	7.76	15.7791	14.5767	79.326	83.043
9/24/2005 8:10:26 PM	7.76	15.7791	14.5767	79.326	83.043
9/24/2005 8:10:56 PM	7.74	15.7744	14.579	79.326	83.043
9/24/2005 8:11:26 PM	7.75	15.7744	14.5743	79.326	83.043
9/24/2005 8:11:56 PM	7.74	15.7744	14.579	79.326	83.043
9/24/2005 8:12:26 PM	7.75	15.7744	14.5767	79.326	83.043
9/24/2005 8:12:56 PM	7.75	15.7791	14.5815	79.326	83.043
9/24/2005 8:13:26 PM	7.74	15.7744	14.579	79.326	83.043
9/24/2005 8:13:56 PM	7.75	15.7791	14.5815	79.326	83.043
9/24/2005 8:14:26 PM	7.74	15.7744	14.579	79.326	83.043
9/24/2005 8:14:56 PM	7.74	15.7744	14.579	79.326	83.043
9/24/2005 8:15:26 PM	7.74	15.7744	14.5815	79.326	83.043
9/24/2005 8:15:56 PM	7.73	15.7698	14.5815	79.326	83.043
9/24/2005 8:16:26 PM	7.75	15.7791	14.579	79.326	83.043
9/24/2005 8:16:56 PM	7.75	15.7744	14.5767	79.326	83.043
9/24/2005 8:17:26 PM	7.74	15.7698	14.5767	79.326	83.043
9/24/2005 8:17:56 PM	7.74	15.7698	14.5767	79.326	83.043
9/24/2005 8:18:26 PM	7.74	15.7744	14.5815	79.326	83.043
9/24/2005 8:18:56 PM	7.74	15.7698	14.5767	79.326	83.043
9/24/2005 8:19:26 PM	7.73	15.7698	14.579	79.326	83.043
9/24/2005 8:19:56 PM	7.74	15.7744	14.579	79.326	83.043
9/24/2005 8:20:26 PM	7.74	15.7744	14.579	79.326	83.043
9/24/2005 8:20:56 PM	7.74	15.7744	14.579	79.326	83.043
9/24/2005 8:21:26 PM	7.73	15.7698	14.579	79.326	83.043
9/24/2005 8:21:56 PM	7.74	15.7698	14.5743	79.326	83.043
9/24/2005 8:22:26 PM	7.74	15.7698	14.5767	79.326	83.043
9/24/2005 8:22:56 PM	7.72	15.7652	14.5815	79.326	83.043
9/24/2005 8:23:26 PM	7.73	15.7698	14.579	79.326	83.043
9/24/2005 8:23:56 PM	7.74	15.7698	14.5767	79.326	83.043
9/24/2005 8:24:26 PM	7.73	15.7698	14.5815	79.326	83.043
9/24/2005 8:24:56 PM	7.73	15.7698	14.5815	79.326	83.043
9/24/2005 8:25:26 PM	7.72	15.7652	14.5815	79.326	83.043
9/24/2005 8:25:56 PM	7.72	15.7652	14.5815	79.326	83.043
9/24/2005 8:26:26 PM	7.73	15.7698	14.5815	79.326	83.043
9/24/2005 8:26:56 PM	7.72	15.7652	14.5815	79.326	83.043
9/24/2005 8:27:26 PM	7.71	15.7605	14.579	79.326	83.043
9/24/2005 8:27:56 PM	7.75	15.7744	14.5743	79.326	83.043
9/24/2005 8:28:26 PM	7.73	15.7698	14.5815	79.326	83.043
9/24/2005 8:28:56 PM	7.72	15.7652	14.579	79.326	83.043
9/24/2005 8:29:26 PM	7.71	15.7652	14.5838	79.326	83.043
9/24/2005 8:29:56 PM	7.73	15.7652	14.5767	79.326	83.043
9/24/2005 8:30:26 PM	7.71	15.7652	14.5838	79.326	83.043
9/24/2005 8:30:56 PM	7.71	15.7652	14.5838	79.326	83.043
9/24/2005 8:31:26 PM	7.72	15.7652	14.579	79.326	83.043
9/24/2005 8:31:56 PM	7.70	15.7605	14.5838	79.326	83.043
9/24/2005 8:32:26 PM	7.71	15.7649	14.5838	79.502	83.043
9/24/2005 8:32:56 PM	7.71	15.7652	14.5838	79.326	83.043
9/24/2005 8:33:26 PM	7.72	15.7652	14.579	79.326	83.043
9/24/2005 8:33:56 PM	7.73	15.7652	14.5743	79.326	83.043
9/24/2005 8:34:26 PM	7.70	15.7602	14.5838	79.502	83.043
9/24/2005 8:34:56 PM	7.70	15.7605	14.5863	79.326	83.043
9/24/2005 8:35:26 PM	7.71	15.7605	14.5815	79.326	83.043
9/24/2005 8:35:56 PM	7.69	15.7556	14.5838	79.502	83.043
9/24/2005 8:36:26 PM	7.72	15.7652	14.5815	79.326	83.043
9/24/2005 8:36:56 PM	7.71	15.7652	14.5863	79.326	83.043
9/24/2005 8:37:26 PM	7.72	15.7605	14.5743	79.326	83.043
9/24/2005 8:37:56 PM	7.71	15.7602	14.5815	79.502	83.043
9/24/2005 8:38:26 PM	7.71	15.7605	14.579	79.326	83.043
9/24/2005 8:38:56 PM	7.72	15.7652	14.579	79.326	83.043
9/24/2005 8:39:26 PM	7.71	15.7605	14.579	79.326	83.043
9/24/2005 8:39:56 PM	7.69	15.7556	14.5838	79.502	83.043
9/24/2005 8:40:26 PM	7.70	15.7602	14.5838	79.502	83.043
9/24/2005 8:40:56 PM	7.69	15.7556	14.5838	79.502	83.043
9/24/2005 8:41:26 PM	7.69	15.7556	14.5838	79.502	83.043
9/24/2005 8:41:56 PM	7.70	15.7602	14.5838	79.502	83.043
9/24/2005 8:42:26 PM	7.68	15.7556	14.5886	79.502	83.043
9/24/2005 8:42:56 PM	7.69	15.7602	14.5863	79.502	83.043
9/24/2005 8:43:26 PM	7.68	15.7556	14.5863	79.502	83.043
9/24/2005 8:43:56 PM	7.68	15.7508	14.5838	79.502	83.043
9/24/2005 8:44:26 PM	7.69	15.7556	14.5838	79.502	83.043
9/24/2005 8:44:56 PM	7.68	15.7556	14.5863	79.502	83.043
9/24/2005 8:45:26 PM	7.67	15.7508	14.5863	79.502	83.043
9/24/2005 8:45:56 PM	7.67	15.7508	14.5863	79.502	83.043
9/24/2005 8:46:26 PM	7.69	15.7556	14.5838	79.502	83.043
9/24/2005 8:46:56 PM	7.66	15.7462	14.5863	79.502	83.043
9/24/2005 8:47:26 PM	7.68	15.7508	14.5838	79.502	83.043
9/24/2005 8:47:56 PM	7.67	15.7508	14.5863	79.502	83.043
9/24/2005 8:48:26 PM	7.67	15.7508	14.5886	79.502	83.043
9/24/2005 8:48:56 PM	7.70	15.7556	14.5815	79.502	83.043
9/24/2005 8:49:26 PM	7.69	15.7556	14.5838	79.502	83.043
9/24/2005 8:49:56 PM	7.67	15.7508	14.5863	79.502	83.043
9/24/2005 8:50:26 PM	7.67	15.7462	14.5815	79.502	83.043
9/24/2005 8:50:56 PM	7.67	15.7508	14.5886	79.502	83.043
9/24/2005 8:51:26 PM	7.67	15.7462	14.5838	79.502	83.043
9/24/2005 8:51:56 PM	7.67	15.7508	14.5863	79.502	83.043
9/24/2005 8:52:26 PM	7.67	15.7508	14.5886	79.502	83.043
9/24/2005 8:52:56 PM	7.67	15.7462	14.5815	79.502	83.043
9/24/2005 8:53:26 PM	7.68	15.7508	14.5838	79.502	82.864
9/24/2005 8:53:56 PM	7.69	15.7508	14.579	79.502	82.864
9/24/2005 8:54:26 PM	7.66	15.7462	14.5886	79.502	82.864
9/24/2005 8:54:56 PM	7.66	15.7462	14.5863	79.502	82.864
9/24/2005 8:55:26 PM	7.65	15.7462	14.5911	79.502	82.864
9/24/2005 8:55:56 PM	7.66	15.7462	14.5886	79.502	82.864
9/24/2005 8:56:26 PM	7.66	15.7462	14.5886	79.502	82.864
9/24/2005 8:56:56 PM	7.66	15.7462	14.5863	79.502	82.864
9/24/2005 8:57:26 PM	7.66	15.7462	14.5886	79.502	82.864
9/24/2005 8:57:56 PM	7.66	15.7415	14.5815	79.502	82.864
9/24/2005 8:58:26 PM	7.65	15.7415	14.5863	79.502	82.864
9/24/2005 8:58:56 PM	7.65	15.7415	14.5863	79.502	82.864
9/24/2005 8:59:26 PM	7.64	15.7369	14.5863	79.502	82.864
9/24/2005 8:59:56 PM	7.65	15.7415	14.5886	79.502	82.864
9/24/2005 9:00:26 PM	7.63	15.7369	14.5911	79.502	82.864
9/24/2005 9:00:56 PM	7.64	15.7415	14.5911	79.502	82.864
9/24/2005 9:01:26 PM	7.65	15.7415	14.5886	79.502	82.864
9/24/2005 9:01:56 PM	7.67	15.7462	14.5838	79.502	82.864
9/24/2005 9:02:26 PM	7.65	15.7415	14.5863	79.502	82.864
9/24/2005 9:02:56 PM	7.65	15.7415	14.5886	79.502	82.864
9/24/2005 9:03:26 PM	7.66	15.7462	14.5863	79.502	82.864
9/24/2005 9:03:56 PM	7.67	15.7462	14.5838	79.502	82.864
9/24/2005 9:04:26 PM	7.65	15.7415	14.5863	79.502	82.864
9/24/2005 9:04:56 PM	7.64	15.7415	14.5911	79.502	82.864
9/24/2005 9:05:26 PM	7.65	15.7415	14.5863	79.502	82.864
9/24/2005 9:05:56 PM	7.64	15.7369	14.5886	79.502	82.864
9/24/2005 9:06:26 PM	7.65	15.7415	14.5886	79.502	82.864
9/24/2005 9:06:56 PM	7.64	15.7369	14.5886	79.502	82.864
9/24/2005 9:07:26 PM	7.63	15.7369	14.5911	79.502	82.864
9/24/2005 9:07:56 PM	7.65	15.7415	14.5886	79.502	82.864
9/24/2005 9:08:26 PM	7.64	15.7369	14.5863	79.502	82.864
9/24/2005 9:08:56 PM	7.65	15.7369	14.5838	79.502	82.864
9/24/2005 9:09:26 PM	7.64	15.7369	14.5863	79.502	82.864
9/24/2005 9:09:56 PM	7.62	15.7321	14.5911	79.502	82.864
9/24/2005 9:10:26 PM	7.64	15.7369	14.5863	79.502	82.864
9/24/2005 9:10:56 PM	7.63	15.7321	14.5863	79.502	82.864
9/24/2005 9:11:26 PM	7.63	15.7369	14.5911	79.502	82.864
9/24/2005 9:11:56 PM	7.64	15.7369	14.5863	79.502	82.864
9/24/2005 9:12:26 PM	7.63	15.7321	14.5886	79.502	82.864
9/24/2005 9:12:56 PM	7.63	15.7321	14.5886	79.502	82.864
9/24/2005 9:13:26 PM	7.64	15.7369	14.5886	79.502	82.864
9/24/2005 9:13:56 PM	7.63	15.7369	14.5911	79.502	82.864
9/24/2005 9:14:26 PM	7.63	15.7369	14.5911	79.502	82.686
9/24/2005 9:14:56 PM	7.63	15.7321	14.5886	79.502	82.686
9/24/2005 9:15:26 PM	7.65	15.7415	14.5863	79.502	82.864
9/24/2005 9:15:56 PM	7.63	15.7321	14.5863	79.502	82.686
9/24/2005 9:16:26 PM	7.62	15.7369	14.5959	79.502	82.686
9/24/2005 9:16:56 PM	7.64	15.7415	14.5934	79.502	82.686
9/24/2005 9:17:26 PM	7.63	15.7369	14.5934	79.502	82.686
9/24/2005 9:17:56 PM	7.62	15.7321	14.5911	79.502	82.686
9/24/2005 9:18:26 PM	7.61	15.7321	14.5934	79.502	82.686
9/24/2005 9:18:56 PM	7.62	15.7321	14.5911	79.502	82.686
9/24/2005 9:19:26 PM	7.62	15.7321	14.5911	79.502	82.686
9/24/2005 9:19:56 PM	7.61	15.7321	14.5959	79.502	82.686
9/24/2005 9:20:26 PM	7.61	15.7321	14.5934	79.502	82.686
9/24/2005 9:20:56 PM	7.64	15.7321	14.5838	79.502	82.686
9/24/2005 9:21:26 PM	7.62	15.7321	14.5911	79.502	82.686
9/24/2005 9:21:56 PM	7.61	15.7321	14.5959	79.502	82.686
9/24/2005 9:22:26 PM	7.63	15.7321	14.5886	79.502	82.686
9/24/2005 9:22:56 PM	7.63	15.7321	14.5886	79.502	82.686
9/24/2005 9:23:26 PM	7.61	15.7321	14.5934	79.502	82.686
9/24/2005 9:23:56 PM	7.61	15.7321	14.5934	79.502	82.686
9/24/2005 9:24:26 PM	7.61	15.7321	14.5959	79.502	82.686
9/24/2005 9:24:56 PM	7.61	15.7275	14.5911	79.502	82.686
9/24/2005 9:25:26 PM	7.60	15.7275	14.5934	79.502	82.686
9/24/2005 9:25:56 PM	7.62	15.7275	14.5863	79.502	82.686
9/24/2005 9:26:26 PM	7.62	15.7275	14.5886	79.502	82.686
9/24/2005 9:26:56 PM	7.60	15.7275	14.5934	79.502	82.686
9/24/2005 9:27:26 PM	7.62	15.7275	14.5886	79.502	82.686
9/24/2005 9:27:56 PM	7.61	15.7275	14.5911	79.502	82.686
9/24/2005 9:28:26 PM	7.63	15.7321	14.5886	79.502	82.686
9/24/2005 9:28:56 PM	7.63	15.7321	14.5886	79.502	82.686
9/24/2005 9:29:26 PM	7.60	15.7228	14.5886	79.502	82.864
9/24/2005 9:29:56 PM	7.60	15.7275	14.5934	79.502	82.686
9/24/2005 9:30:26 PM	7.61	15.7275	14.5911	79.502	82.864
9/24/2005 9:30:56 PM	7.60	15.7228	14.5886	79.502	82.864
9/24/2005 9:31:26 PM	7.62	15.7275	14.5886	79.502	82.864
9/24/2005 9:31:56 PM	7.61	15.7275	14.5911	79.502	82.864
9/24/2005 9:32:26 PM	7.61	15.7275	14.5911	79.502	82.864
9/24/2005 9:32:56 PM	7.59	15.7228	14.5934	79.502	82.864
9/24/2005 9:33:26 PM	7.61	15.7275	14.5911	79.502	82.864
9/24/2005 9:33:56 PM	7.60	15.7228	14.5911	79.502	82.864
9/24/2005 9:34:26 PM	7.58	15.7182	14.5934	79.502	82.864
9/24/2005 9:34:56 PM	7.59	15.7182	14.5911	79.502	82.864
9/24/2005 9:35:26 PM	7.59	15.7228	14.5934	79.502	82.864
9/24/2005 9:35:56 PM	7.59	15.7228	14.5934	79.502	82.864
9/24/2005 9:36:26 PM	7.59	15.7228	14.5934	79.502	82.864
9/24/2005 9:36:56 PM	7.59	15.7228	14.5934	79.502	82.864
9/24/2005 9:37:26 PM	7.59	15.7228	14.5934	79.502	82.864
9/24/2005 9:37:56 PM	7.58	15.7182	14.5934	79.502	82.864
9/24/2005 9:38:26 PM	7.59	15.7182	14.5886	79.502	82.864
9/24/2005 9:38:56 PM	7.57	15.7135	14.5934	79.502	82.864
9/24/2005 9:39:26 PM	7.60	15.7228	14.5886	79.502	82.864
9/24/2005 9:39:56 PM	7.59	15.7182	14.5886	79.502	82.864
9/24/2005 9:40:26 PM	7.60	15.7228	14.5886	79.502	82.864
9/24/2005 9:40:56 PM	7.58	15.7182	14.5934	79.502	82.864
9/24/2005 9:41:26 PM	7.58	15.7135	14.5911	79.502	82.864
9/24/2005 9:41:56 PM	7.58	15.7182	14.5959	79.502	82.864
9/24/2005 9:42:26 PM	7.59	15.7182	14.5911	79.502	82.864
9/24/2005 9:42:56 PM	7.58	15.7135	14.5886	79.502	82.864
9/24/2005 9:43:26 PM	7.57	15.7135	14.5959	79.502	82.864
9/24/2005 9:43:56 PM	7.57	15.7135	14.5934	79.502	82.864
9/24/2005 9:44:26 PM	7.57	15.7135	14.5934	79.502	82.864
9/24/2005 9:44:56 PM	7.57	15.7135	14.5934	79.502	82.864
9/24/2005 9:45:26 PM	7.58	15.7135	14.5911	79.502	82.864
9/24/2005 9:45:56 PM	7.57	15.7135	14.5934	79.502	82.864
9/24/2005 9:46:26 PM	7.59	15.7135	14.5838	79.502	82.864
9/24/2005 9:46:56 PM	7.56	15.7087	14.5959	79.502	82.864
9/24/2005 9:47:26 PM	7.56	15.7135	14.5982	79.502	82.864
9/24/2005 9:47:56 PM	7.56	15.7087	14.5959	79.502	82.864
9/24/2005 9:48:26 PM	7.58	15.7135	14.5911	79.502	82.864
9/24/2005 9:48:56 PM	7.57	15.7132	14.5959	79.678	82.864
9/24/2005 9:49:26 PM	7.58	15.7132	14.5911	79.678	82.864
9/24/2005 9:49:56 PM	7.57	15.7132	14.5934	79.678	82.864
9/24/2005 9:50:26 PM	7.57	15.7086	14.5911	79.678	82.864
9/24/2005 9:50:56 PM	7.57	15.7132	14.5959	79.678	82.864
9/24/2005 9:51:26 PM	7.58	15.7132	14.5911	79.678	82.864
9/24/2005 9:51:56 PM	7.56	15.7086	14.5959	79.678	82.864
9/24/2005 9:52:26 PM	7.57	15.7086	14.5911	79.678	82.864
9/24/2005 9:52:56 PM	7.56	15.7086	14.5959	79.678	82.864
9/24/2005 9:53:26 PM	7.57	15.7086	14.5911	79.678	82.864
9/24/2005 9:53:56 PM	7.56	15.7086	14.5934	79.678	82.864
9/24/2005 9:54:26 PM	7.57	15.7086	14.5911	79.678	82.864
9/24/2005 9:54:56 PM	7.56	15.7086	14.5934	79.678	82.864
9/24/2005 9:55:26 PM	7.56	15.7038	14.5911	79.678	82.864
9/24/2005 9:55:56 PM	7.56	15.7086	14.5959	79.678	82.864
9/24/2005 9:56:26 PM	7.56	15.7086	14.5934	79.678	82.864
9/24/2005 9:56:56 PM	7.57	15.7132	14.5934	79.678	82.864
9/24/2005 9:57:26 PM	7.56	15.7086	14.5934	79.678	82.864
9/24/2005 9:57:56 PM	7.56	15.7086	14.5959	79.678	82.864
9/24/2005 9:58:26 PM	7.55	15.7038	14.5934	79.678	82.864
9/24/2005 9:58:56 PM	7.56	15.7086	14.5959	79.678	82.864
9/24/2005 9:59:26 PM	7.57	15.7086	14.5886	79.678	82.864
9/24/2005 9:59:56 PM	7.55	15.7038	14.5934	79.678	82.864
9/24/2005 10:00:26 PM	7.56	15.7038	14.5886	79.678	82.864
9/24/2005 10:00:56 PM	7.55	15.7038	14.5934	79.678	82.864
9/24/2005 10:01:26 PM	7.54	15.6992	14.5934	79.678	82.864
9/24/2005 10:01:56 PM	7.56	15.7038	14.5911	79.678	82.864
9/24/2005 10:02:26 PM	7.54	15.6992	14.5934	79.678	82.864
9/24/2005 10:02:56 PM	7.56	15.7038	14.5911	79.678	82.864
9/24/2005 10:03:26 PM	7.55	15.7038	14.5934	79.678	82.864
9/24/2005 10:03:56 PM	7.54	15.7038	14.5959	79.678	82.864
9/24/2005 10:04:26 PM	7.55	15.7038	14.5934	79.678	82.864
9/24/2005 10:04:56 PM	7.53	15.6992	14.5959	79.678	82.864
9/24/2005 10:05:26 PM	7.53	15.6992	14.5959	79.678	82.864
9/24/2005 10:05:56 PM	7.54	15.6992	14.5934	79.678	82.864
9/24/2005 10:06:26 PM	7.53	15.6992	14.5959	79.678	82.864
9/24/2005 10:06:56 PM	7.54	15.6992	14.5934	79.678	82.864
9/24/2005 10:07:26 PM	7.54	15.6992	14.5911	79.678	82.864
9/24/2005 10:07:56 PM	7.53	15.6992	14.5959	79.678	82.864
9/24/2005 10:08:26 PM	7.53	15.6992	14.5982	79.678	82.864
9/24/2005 10:08:56 PM	7.54	15.7038	14.5959	79.678	82.864
9/24/2005 10:09:26 PM	7.52	15.6945	14.5982	79.678	82.864
9/24/2005 10:09:56 PM	7.52	15.6945	14.5982	79.678	82.864
9/24/2005 10:10:26 PM	7.51	15.6899	14.5959	79.678	82.864
9/24/2005 10:10:56 PM	7.52	15.6945	14.5982	79.678	82.864
9/24/2005 10:11:26 PM	7.53	15.6945	14.5934	79.678	82.864
9/24/2005 10:11:56 PM	7.53	15.6992	14.5982	79.678	82.864
9/24/2005 10:12:26 PM	7.52	15.6945	14.5982	79.678	82.864
9/24/2005 10:12:56 PM	7.52	15.6899	14.5934	79.678	82.864
9/24/2005 10:13:26 PM	7.54	15.6945	14.5863	79.678	82.864
9/24/2005 10:13:56 PM	7.52	15.6992	14.6007	79.678	82.864
9/24/2005 10:14:26 PM	7.51	15.6945	14.6007	79.678	82.864
9/24/2005 10:14:56 PM	7.51	15.6945	14.6007	79.678	82.864
9/24/2005 10:15:26 PM	7.52	15.6945	14.5959	79.678	82.864
9/24/2005 10:15:56 PM	7.52	15.6945	14.5959	79.678	82.864
9/24/2005 10:16:26 PM	7.51	15.6945	14.6007	79.678	82.864
9/24/2005 10:16:56 PM	7.51	15.6899	14.5959	79.678	82.864
9/24/2005 10:17:26 PM	7.52	15.6945	14.5959	79.678	82.864
9/24/2005 10:17:56 PM	7.51	15.6899	14.5982	79.678	82.864
9/24/2005 10:18:26 PM	7.54	15.6992	14.5934	79.678	82.864
9/24/2005 10:18:56 PM	7.50	15.6899	14.603	79.678	82.864
9/24/2005 10:19:26 PM	7.52	15.6945	14.5959	79.678	82.864
9/24/2005 10:19:56 PM	7.51	15.6899	14.5982	79.678	82.864
9/24/2005 10:20:26 PM	7.51	15.6945	14.6007	79.678	82.864
9/24/2005 10:20:56 PM	7.51	15.6899	14.5959	79.678	82.864
9/24/2005 10:21:26 PM	7.51	15.6899	14.5982	79.678	82.864
9/24/2005 10:21:56 PM	7.51	15.6899	14.5982	79.678	82.864
9/24/2005 10:22:26 PM	7.50	15.6899	14.6007	79.678	82.864
9/24/2005 10:22:56 PM	7.50	15.6899	14.6007	79.678	82.864
9/24/2005 10:23:26 PM	7.50	15.6899	14.603	79.678	82.864
9/24/2005 10:23:56 PM	7.50	15.6899	14.603	79.678	82.864
9/24/2005 10:24:26 PM	7.51	15.6899	14.5982	79.678	82.864
9/24/2005 10:24:56 PM	7.50	15.6899	14.6007	79.678	82.864
9/24/2005 10:25:26 PM	7.51	15.6945	14.603	79.678	82.864
9/24/2005 10:25:56 PM	7.50	15.6899	14.6007	79.678	82.864
9/24/2005 10:26:26 PM	7.50	15.6899	14.603	79.678	82.864
9/24/2005 10:26:56 PM	7.50	15.6899	14.603	79.678	82.864
9/24/2005 10:27:26 PM	7.51	15.6945	14.6007	79.678	82.864
9/24/2005 10:27:56 PM	7.50	15.6899	14.6007	79.678	82.864
9/24/2005 10:28:26 PM	7.50	15.6899	14.603	79.678	82.864
9/24/2005 10:28:56 PM	7.50	15.6899	14.603	79.678	82.864
9/24/2005 10:29:26 PM	7.47	15.6805	14.6054	79.678	82.864
9/24/2005 10:29:56 PM	7.49	15.6899	14.6054	79.678	82.864
9/24/2005 10:30:26 PM	7.50	15.6899	14.6007	79.678	82.864
9/24/2005 10:30:56 PM	7.50	15.6899	14.6007	79.678	82.864
9/24/2005 10:31:26 PM	7.49	15.6899	14.6054	79.678	82.864
9/24/2005 10:31:56 PM	7.51	15.6899	14.5982	79.678	82.864
9/24/2005 10:32:26 PM	7.50	15.6899	14.6007	79.678	82.864
9/24/2005 10:32:56 PM	7.49	15.6851	14.603	79.678	82.864
9/24/2005 10:33:26 PM	7.50	15.6899	14.6007	79.678	82.864
9/24/2005 10:33:56 PM	7.50	15.6851	14.5959	79.678	82.864
9/24/2005 10:34:26 PM	7.49	15.6851	14.6007	79.678	82.864
9/24/2005 10:34:56 PM	7.49	15.6851	14.603	79.678	82.864
9/24/2005 10:35:26 PM	7.47	15.6805	14.6054	79.678	82.864
9/24/2005 10:35:56 PM	7.49	15.6851	14.603	79.678	82.864
9/24/2005 10:36:26 PM	7.50	15.6851	14.5982	79.678	82.864
9/24/2005 10:36:56 PM	7.49	15.6851	14.603	79.678	82.864
9/24/2005 10:37:26 PM	7.47	15.6805	14.603	79.678	82.864
9/24/2005 10:37:56 PM	7.49	15.6851	14.6007	79.678	82.864
9/24/2005 10:38:26 PM	7.48	15.6805	14.6007	79.678	82.864
9/24/2005 10:38:56 PM	7.48	15.6805	14.6007	79.678	82.864
9/24/2005 10:39:26 PM	7.48	15.6805	14.6007	79.678	82.864
9/24/2005 10:39:56 PM	7.49	15.6805	14.5982	79.678	82.864
9/24/2005 10:40:26 PM	7.47	15.6805	14.603	79.678	82.686
9/24/2005 10:40:56 PM	7.49	15.6805	14.5959	79.678	82.686
9/24/2005 10:41:26 PM	7.48	15.6805	14.6007	79.678	82.686
9/24/2005 10:41:56 PM	7.49	15.6805	14.5982	79.678	82.686
9/24/2005 10:42:26 PM	7.48	15.6805	14.6007	79.678	82.686
9/24/2005 10:42:56 PM	7.48	15.6805	14.6007	79.678	82.686
9/24/2005 10:43:26 PM	7.47	15.6805	14.603	79.678	82.686
9/24/2005 10:43:56 PM	7.49	15.6805	14.5982	79.678	82.686
9/24/2005 10:44:26 PM	7.48	15.6805	14.6007	79.678	82.686
9/24/2005 10:44:56 PM	7.48	15.6805	14.6007	79.678	82.686
9/24/2005 10:45:26 PM	7.49	15.6805	14.5982	79.678	82.686
9/24/2005 10:45:56 PM	7.48	15.6758	14.5982	79.678	82.686
9/24/2005 10:46:26 PM	7.47	15.6758	14.6007	79.678	82.686
9/24/2005 10:46:56 PM	7.48	15.6805	14.6007	79.678	82.686
9/24/2005 10:47:26 PM	7.49	15.6805	14.5959	79.678	82.686
9/24/2005 10:47:56 PM	7.49	15.6758	14.5934	79.678	82.686
9/24/2005 10:48:26 PM	7.48	15.6758	14.5982	79.678	82.686
9/24/2005 10:48:56 PM	7.49	15.6805	14.5982	79.678	82.686
9/24/2005 10:49:26 PM	7.48	15.6758	14.5959	79.678	82.686
9/24/2005 10:49:56 PM	7.49	15.6805	14.5982	79.678	82.686
9/24/2005 10:50:26 PM	7.48	15.6805	14.6007	79.678	82.686
9/24/2005 10:50:56 PM	7.48	15.6805	14.6007	79.678	82.686
9/24/2005 10:51:26 PM	7.49	15.6758	14.5911	79.678	82.686
9/24/2005 10:51:56 PM	7.48	15.6758	14.5982	79.678	82.686
9/24/2005 10:52:26 PM	7.47	15.6758	14.6007	79.678	82.686
9/24/2005 10:52:56 PM	7.48	15.6755	14.5959	79.853	82.686
9/24/2005 10:53:26 PM	7.46	15.6709	14.5982	79.853	82.686
9/24/2005 10:53:56 PM	7.46	15.6709	14.6007	79.853	82.686
9/24/2005 10:54:26 PM	7.47	15.6709	14.5959	79.853	82.686
9/24/2005 10:54:56 PM	7.47	15.6755	14.5982	79.853	82.686
9/24/2005 10:55:26 PM	7.47	15.6709	14.5959	79.853	82.686
9/24/2005 10:55:56 PM	7.45	15.6663	14.6007	79.853	82.686
9/24/2005 10:56:26 PM	7.47	15.6755	14.6007	79.853	82.686
9/24/2005 10:56:56 PM	7.46	15.6709	14.6007	79.853	82.686
9/24/2005 10:57:26 PM	7.47	15.6709	14.5959	79.853	82.686
9/24/2005 10:57:56 PM	7.46	15.6709	14.5982	79.853	82.686
9/24/2005 10:58:26 PM	7.45	15.6663	14.5982	79.853	82.686
9/24/2005 10:58:56 PM	7.47	15.6709	14.5959	79.853	82.686
9/24/2005 10:59:26 PM	7.46	15.6663	14.5959	79.853	82.686
9/24/2005 10:59:56 PM	7.45	15.6663	14.6007	79.853	82.686
9/24/2005 11:00:26 PM	7.46	15.6663	14.5934	79.853	82.686
9/24/2005 11:00:56 PM	7.47	15.6709	14.5959	79.853	82.686
9/24/2005 11:01:26 PM	7.46	15.6709	14.6007	79.853	82.686
9/24/2005 11:01:56 PM	7.46	15.6663	14.5959	79.853	82.686
9/24/2005 11:02:26 PM	7.44	15.6615	14.6007	79.853	82.686
9/24/2005 11:02:56 PM	7.45	15.6663	14.5982	79.853	82.686
9/24/2005 11:03:26 PM	7.45	15.6663	14.6007	79.853	82.686
9/24/2005 11:03:56 PM	7.45	15.6663	14.5982	79.853	82.686
9/24/2005 11:04:26 PM	7.45	15.6663	14.5982	79.853	82.686
9/24/2005 11:04:56 PM	7.46	15.6709	14.5982	79.853	82.686
9/24/2005 11:05:26 PM	7.45	15.6663	14.5982	79.853	82.686
9/24/2005 11:05:56 PM	7.46	15.6663	14.5959	79.853	82.686
9/24/2005 11:06:26 PM	7.46	15.6663	14.5959	79.853	82.686
9/24/2005 11:06:56 PM	7.46	15.6663	14.5934	79.853	82.686
9/24/2005 11:07:26 PM	7.43	15.6615	14.603	79.853	82.686
9/24/2005 11:07:56 PM	7.44	15.6663	14.603	79.853	82.686
9/24/2005 11:08:26 PM	7.45	15.6663	14.5982	79.853	82.686
9/24/2005 11:08:56 PM	7.43	15.6615	14.603	79.853	82.686
9/24/2005 11:09:26 PM	7.44	15.6615	14.6007	79.853	82.686
9/24/2005 11:09:56 PM	7.44	15.6615	14.6007	79.853	82.686
9/24/2005 11:10:26 PM	7.45	15.6663	14.6007	79.853	82.686
9/24/2005 11:10:56 PM	7.45	15.6663	14.6007	79.853	82.686
9/24/2005 11:11:26 PM	7.45	15.6663	14.6007	79.853	82.686
9/24/2005 11:11:56 PM	7.44	15.6615	14.6007	79.853	82.686
9/24/2005 11:12:26 PM	7.44	15.6615	14.5982	79.853	82.686
9/24/2005 11:12:56 PM	7.44	15.6615	14.6007	79.853	82.686
9/24/2005 11:13:26 PM	7.44	15.6615	14.6007	79.853	82.686
9/24/2005 11:13:56 PM	7.44	15.6615	14.5982	79.853	82.686
9/24/2005 11:14:26 PM	7.43	15.6568	14.6007	79.853	82.686
9/24/2005 11:14:56 PM	7.44	15.6615	14.6007	79.853	82.686
9/24/2005 11:15:26 PM	7.44	15.6615	14.5982	79.853	82.686
9/24/2005 11:15:56 PM	7.44	15.6615	14.5982	79.853	82.686
9/24/2005 11:16:26 PM	7.43	15.6568	14.5982	79.853	82.686
9/24/2005 11:16:56 PM	7.43	15.6568	14.5982	79.853	82.686
9/24/2005 11:17:26 PM	7.43	15.6568	14.6007	79.853	82.686
9/24/2005 11:17:56 PM	7.42	15.6522	14.6007	79.853	82.686
9/24/2005 11:18:26 PM	7.42	15.6522	14.5982	79.853	82.686
9/24/2005 11:18:56 PM	7.42	15.6568	14.603	79.853	82.686
9/24/2005 11:19:26 PM	7.43	15.6568	14.5982	79.853	82.686
9/24/2005 11:19:56 PM	7.42	15.6522	14.5982	79.853	82.686
9/24/2005 11:20:26 PM	7.42	15.6522	14.6007	79.853	82.508
9/24/2005 11:20:56 PM	7.41	15.6522	14.603	79.853	82.508
9/24/2005 11:21:26 PM	7.42	15.6522	14.6007	79.853	82.508
9/24/2005 11:21:56 PM	7.41	15.6522	14.603	79.853	82.508
9/24/2005 11:22:26 PM	7.42	15.6522	14.5982	79.853	82.508
9/24/2005 11:22:56 PM	7.42	15.6522	14.5982	79.853	82.508
9/24/2005 11:23:26 PM	7.40	15.6475	14.6007	79.853	82.508
9/24/2005 11:23:56 PM	7.42	15.6522	14.5982	79.853	82.508
9/24/2005 11:24:26 PM	7.42	15.6522	14.6007	79.853	82.508
9/24/2005 11:24:56 PM	7.40	15.6475	14.6007	79.853	82.508
9/24/2005 11:25:26 PM	7.40	15.6475	14.6007	79.853	82.508
9/24/2005 11:25:56 PM	7.41	15.6522	14.603	79.853	82.508
9/24/2005 11:26:26 PM	7.42	15.6522	14.6007	79.853	82.508
9/24/2005 11:26:56 PM	7.42	15.6522	14.6007	79.853	82.508
9/24/2005 11:27:26 PM	7.43	15.6568	14.6007	79.853	82.508
9/24/2005 11:27:56 PM	7.42	15.6522	14.6007	79.853	82.508
9/24/2005 11:28:26 PM	7.40	15.6475	14.603	79.853	82.508
9/24/2005 11:28:56 PM	7.39	15.6475	14.6054	79.853	82.508
9/24/2005 11:29:26 PM	7.40	15.6475	14.603	79.853	82.508
9/24/2005 11:29:56 PM	7.43	15.6522	14.5959	79.853	82.508
9/24/2005 11:30:26 PM	7.41	15.6522	14.603	79.853	82.508
9/24/2005 11:30:56 PM	7.40	15.6475	14.603	79.853	82.508
9/24/2005 11:31:26 PM	7.40	15.6429	14.5982	79.853	82.508
9/24/2005 11:31:56 PM	7.40	15.6429	14.5982	79.853	82.508
9/24/2005 11:32:26 PM	7.41	15.6475	14.5982	79.853	82.508
9/24/2005 11:32:56 PM	7.42	15.6475	14.5959	79.853	82.508
9/24/2005 11:33:26 PM	7.40	15.6429	14.5982	79.853	82.508
9/24/2005 11:33:56 PM	7.41	15.6475	14.5982	79.853	82.508
9/24/2005 11:34:26 PM	7.40	15.6475	14.603	79.853	82.508
9/24/2005 11:34:56 PM	7.40	15.6475	14.603	79.853	82.508
9/24/2005 11:35:26 PM	7.41	15.6475	14.5982	79.853	82.508
9/24/2005 11:35:56 PM	7.38	15.6429	14.6054	79.853	82.508
9/24/2005 11:36:26 PM	7.39	15.6429	14.6007	79.853	82.508
9/24/2005 11:36:56 PM	7.41	15.6429	14.5959	79.853	82.508
9/24/2005 11:37:26 PM	7.38	15.6381	14.6007	79.853	82.508
9/24/2005 11:37:56 PM	7.38	15.6381	14.6007	79.853	82.508
9/24/2005 11:38:26 PM	7.39	15.6381	14.5982	79.853	82.508
9/24/2005 11:38:56 PM	7.39	15.6429	14.603	79.853	82.508
9/24/2005 11:39:26 PM	7.39	15.6429	14.603	79.853	82.508
9/24/2005 11:39:56 PM	7.38	15.6381	14.6007	79.853	82.508
9/24/2005 11:40:26 PM	7.38	15.6381	14.6007	79.853	82.508
9/24/2005 11:40:56 PM	7.38	15.6381	14.603	79.853	82.508
9/24/2005 11:41:26 PM	7.39	15.6429	14.603	79.853	82.508
9/24/2005 11:41:56 PM	7.37	15.6381	14.6054	79.853	82.508
9/24/2005 11:42:26 PM	7.39	15.6429	14.6007	79.853	82.508
9/24/2005 11:42:56 PM	7.40	15.6429	14.5982	79.853	82.508
9/24/2005 11:43:26 PM	7.40	15.6429	14.5982	79.853	82.508
9/24/2005 11:43:56 PM	7.39	15.6429	14.6007	79.853	82.508
9/24/2005 11:44:26 PM	7.39	15.6429	14.603	79.853	82.508
9/24/2005 11:44:56 PM	7.38	15.6384	14.6007	79.678	82.508
9/24/2005 11:45:26 PM	7.40	15.643	14.5982	79.678	82.508
9/24/2005 11:45:56 PM	7.39	15.643	14.6007	79.678	82.508
9/24/2005 11:46:26 PM	7.39	15.6335	14.5934	79.853	82.508
9/24/2005 11:46:56 PM	7.39	15.6381	14.5959	79.853	82.508
9/24/2005 11:47:26 PM	7.40	15.6429	14.5982	79.853	82.508
9/24/2005 11:47:56 PM	7.41	15.6429	14.5959	79.853	82.508
9/24/2005 11:48:26 PM	7.39	15.6384	14.5959	79.678	82.508
9/24/2005 11:48:56 PM	7.37	15.6338	14.6007	79.678	82.508
9/24/2005 11:49:26 PM	7.39	15.6384	14.5982	79.678	82.508
9/24/2005 11:49:56 PM	7.38	15.6381	14.603	79.853	82.508
9/24/2005 11:50:26 PM	7.38	15.6384	14.603	79.678	82.508
9/24/2005 11:50:56 PM	7.38	15.6381	14.6007	79.853	82.33
9/24/2005 11:51:26 PM	7.38	15.6384	14.603	79.678	82.33
9/24/2005 11:51:56 PM	7.40	15.6384	14.5934	79.678	82.33
9/24/2005 11:52:26 PM	7.39	15.6384	14.5982	79.678	82.33
9/24/2005 11:52:56 PM	7.38	15.6384	14.603	79.678	82.33
9/24/2005 11:53:26 PM	7.38	15.6384	14.6007	79.678	82.33
9/24/2005 11:53:56 PM	7.37	15.6338	14.6007	79.678	82.33
9/24/2005 11:54:26 PM	7.37	15.6338	14.6007	79.678	82.33
9/24/2005 11:54:56 PM	7.38	15.6338	14.5982	79.678	82.33
9/24/2005 11:55:26 PM	7.38	15.6338	14.5959	79.678	82.33
9/24/2005 11:55:56 PM	7.38	15.6338	14.5982	79.678	82.33
9/24/2005 11:56:26 PM	7.37	15.6291	14.5982	79.678	82.33
9/24/2005 11:56:56 PM	7.38	15.6338	14.5982	79.678	82.33
9/24/2005 11:57:26 PM	7.37	15.6291	14.5959	79.678	82.33
9/24/2005 11:57:56 PM	7.37	15.6338	14.6007	79.678	82.33
9/24/2005 11:58:26 PM	7.37	15.6338	14.603	79.678	82.33
9/24/2005 11:58:56 PM	7.37	15.6338	14.603	79.678	82.33
9/24/2005 11:59:26 PM	7.37	15.6338	14.603	79.678	82.33
9/24/2005 11:59:56 PM	7.37	15.6338	14.6007	79.678	82.33
9/25/2005 12:00:26 AM	7.36	15.6291	14.6007	79.678	82.33
9/25/2005 12:00:56 AM	7.36	15.6291	14.6007	79.678	82.33
9/25/2005 12:01:26 AM	7.38	15.6338	14.5982	79.678	82.33
9/25/2005 12:01:56 AM	7.37	15.6338	14.603	79.678	82.33
9/25/2005 12:02:26 AM	7.36	15.6291	14.6007	79.678	82.33
9/25/2005 12:02:56 AM	7.36	15.6291	14.6007	79.678	82.33
9/25/2005 12:03:26 AM	7.36	15.6291	14.6007	79.678	82.33
9/25/2005 12:03:56 AM	7.36	15.6291	14.603	79.678	82.33
9/25/2005 12:04:26 AM	7.36	15.6291	14.603	79.678	82.33
9/25/2005 12:04:56 AM	7.36	15.6291	14.603	79.678	82.33
9/25/2005 12:05:26 AM	7.35	15.6243	14.6007	79.678	82.33
9/25/2005 12:05:56 AM	7.35	15.6243	14.6007	79.678	82.33
9/25/2005 12:06:26 AM	7.37	15.6243	14.5934	79.678	82.33
9/25/2005 12:06:56 AM	7.36	15.6291	14.6007	79.678	82.33
9/25/2005 12:07:26 AM	7.36	15.6291	14.6007	79.678	82.33
9/25/2005 12:07:56 AM	7.37	15.6338	14.603	79.678	82.33
9/25/2005 12:08:26 AM	7.35	15.6243	14.603	79.678	82.33
9/25/2005 12:08:56 AM	7.36	15.6291	14.603	79.678	82.33
9/25/2005 12:09:26 AM	7.36	15.6291	14.603	79.678	82.33
9/25/2005 12:09:56 AM	7.35	15.6243	14.603	79.678	82.33
9/25/2005 12:10:26 AM	7.35	15.6243	14.603	79.678	82.33
9/25/2005 12:10:56 AM	7.35	15.6243	14.603	79.678	82.33
9/25/2005 12:11:26 AM	7.35	15.6243	14.6007	79.678	82.33
9/25/2005 12:11:56 AM	7.35	15.6243	14.603	79.678	82.33
9/25/2005 12:12:26 AM	7.36	15.6291	14.603	79.678	82.33
9/25/2005 12:12:56 AM	7.34	15.6197	14.603	79.678	82.33
9/25/2005 12:13:26 AM	7.34	15.6197	14.603	79.678	82.33
9/25/2005 12:13:56 AM	7.34	15.6243	14.6054	79.678	82.33
9/25/2005 12:14:26 AM	7.34	15.6243	14.6054	79.678	82.33
9/25/2005 12:14:56 AM	7.33	15.6197	14.6054	79.678	82.33
9/25/2005 12:15:26 AM	7.34	15.6243	14.6054	79.678	82.33
9/25/2005 12:15:56 AM	7.34	15.6197	14.6007	79.678	82.33
9/25/2005 12:16:26 AM	7.35	15.6243	14.603	79.678	82.33
9/25/2005 12:16:56 AM	7.33	15.6151	14.603	79.678	82.33
9/25/2005 12:17:26 AM	7.35	15.6243	14.603	79.678	82.33
9/25/2005 12:17:56 AM	7.34	15.6197	14.6007	79.678	82.33
9/25/2005 12:18:26 AM	7.34	15.6197	14.603	79.678	82.33
9/25/2005 12:18:56 AM	7.34	15.6197	14.6007	79.678	82.33
9/25/2005 12:19:26 AM	7.34	15.6197	14.6007	79.678	82.33
9/25/2005 12:19:56 AM	7.35	15.6243	14.603	79.678	82.33
9/25/2005 12:20:26 AM	7.33	15.6197	14.6054	79.678	82.33
9/25/2005 12:20:56 AM	7.35	15.6243	14.603	79.678	82.152
9/25/2005 12:21:26 AM	7.35	15.6243	14.603	79.678	82.152
9/25/2005 12:21:56 AM	7.33	15.6197	14.6054	79.678	82.152
9/25/2005 12:22:26 AM	7.34	15.6197	14.603	79.678	82.152
9/25/2005 12:22:56 AM	7.31	15.6104	14.6054	79.678	82.152
9/25/2005 12:23:26 AM	7.33	15.6151	14.6007	79.678	82.152
9/25/2005 12:23:56 AM	7.32	15.6151	14.6054	79.678	82.152
9/25/2005 12:24:26 AM	7.33	15.6151	14.603	79.678	82.152
9/25/2005 12:24:56 AM	7.34	15.6197	14.603	79.678	82.152
9/25/2005 12:25:26 AM	7.32	15.6151	14.6054	79.678	82.152
9/25/2005 12:25:56 AM	7.34	15.6197	14.603	79.678	82.152
9/25/2005 12:26:26 AM	7.34	15.6197	14.603	79.678	82.152
9/25/2005 12:26:56 AM	7.33	15.6197	14.6054	79.678	82.152
9/25/2005 12:27:26 AM	7.32	15.6151	14.6054	79.678	82.152
9/25/2005 12:27:56 AM	7.33	15.6151	14.6007	79.678	82.152
9/25/2005 12:28:26 AM	7.31	15.6104	14.6054	79.678	82.152
9/25/2005 12:28:56 AM	7.31	15.6104	14.6054	79.678	82.152
9/25/2005 12:29:26 AM	7.33	15.6197	14.6054	79.678	82.152
9/25/2005 12:29:56 AM	7.33	15.6151	14.603	79.678	82.152
9/25/2005 12:30:26 AM	7.33	15.6151	14.603	79.678	82.152
9/25/2005 12:30:56 AM	7.32	15.6197	14.6078	79.678	82.152
9/25/2005 12:31:26 AM	7.32	15.6197	14.6078	79.678	82.152
9/25/2005 12:31:56 AM	7.30	15.6104	14.6078	79.678	82.152
9/25/2005 12:32:26 AM	7.31	15.6151	14.6078	79.678	81.975
9/25/2005 12:32:56 AM	7.32	15.6151	14.6054	79.678	81.975
9/25/2005 12:33:26 AM	7.31	15.6151	14.6078	79.678	81.975
9/25/2005 12:33:56 AM	7.31	15.6151	14.6078	79.678	81.975
9/25/2005 12:34:26 AM	7.30	15.6104	14.6078	79.678	81.975
9/25/2005 12:34:56 AM	7.31	15.6151	14.6078	79.678	81.975
9/25/2005 12:35:26 AM	7.30	15.6104	14.6078	79.678	81.975
9/25/2005 12:35:56 AM	7.30	15.6104	14.6078	79.678	81.975
9/25/2005 12:36:26 AM	7.31	15.6104	14.6054	79.678	81.975
9/25/2005 12:36:56 AM	7.30	15.6104	14.6078	79.678	81.975
9/25/2005 12:37:26 AM	7.30	15.6104	14.6078	79.678	81.975
9/25/2005 12:37:56 AM	7.30	15.6104	14.6078	79.678	81.975
9/25/2005 12:38:26 AM	7.31	15.6151	14.6078	79.678	81.975
9/25/2005 12:38:56 AM	7.31	15.6104	14.603	79.678	81.975
9/25/2005 12:39:26 AM	7.30	15.6104	14.6078	79.678	81.975
9/25/2005 12:39:56 AM	7.30	15.6058	14.6054	79.678	81.975
9/25/2005 12:40:26 AM	7.30	15.6058	14.6054	79.678	81.975
9/25/2005 12:40:56 AM	7.30	15.6104	14.6078	79.678	81.975
9/25/2005 12:41:26 AM	7.30	15.6104	14.6078	79.678	81.975
9/25/2005 12:41:56 AM	7.29	15.6058	14.6078	79.678	81.975
9/25/2005 12:42:26 AM	7.30	15.6104	14.6078	79.678	81.975
9/25/2005 12:42:56 AM	7.30	15.6104	14.6078	79.678	81.975
9/25/2005 12:43:26 AM	7.28	15.6058	14.6126	79.678	81.975
9/25/2005 12:43:56 AM	7.28	15.601	14.6078	79.678	81.975
9/25/2005 12:44:26 AM	7.31	15.6058	14.6007	79.678	81.975
9/25/2005 12:44:56 AM	7.29	15.6058	14.6078	79.678	81.975
9/25/2005 12:45:26 AM	7.29	15.6058	14.6102	79.678	81.975
9/25/2005 12:45:56 AM	7.29	15.6058	14.6078	79.678	81.975
9/25/2005 12:46:26 AM	7.28	15.601	14.6078	79.678	81.975
9/25/2005 12:46:56 AM	7.28	15.601	14.6078	79.678	81.975
9/25/2005 12:47:26 AM	7.29	15.6058	14.6102	79.678	81.975
9/25/2005 12:47:56 AM	7.27	15.601	14.6126	79.678	81.975
9/25/2005 12:48:26 AM	7.28	15.601	14.6078	79.678	81.975
9/25/2005 12:48:56 AM	7.28	15.601	14.6102	79.678	81.975
9/25/2005 12:49:26 AM	7.29	15.6058	14.6078	79.678	81.975
9/25/2005 12:49:56 AM	7.29	15.6058	14.6102	79.678	81.975
9/25/2005 12:50:26 AM	7.29	15.6058	14.6102	79.678	81.975
9/25/2005 12:50:56 AM	7.27	15.5963	14.6102	79.678	81.975
9/25/2005 12:51:26 AM	7.27	15.5963	14.6102	79.678	81.975
9/25/2005 12:51:56 AM	7.28	15.601	14.6102	79.678	81.975
9/25/2005 12:52:26 AM	7.28	15.601	14.6102	79.678	81.975
9/25/2005 12:52:56 AM	7.28	15.601	14.6102	79.678	81.975
9/25/2005 12:53:26 AM	7.28	15.601	14.6102	79.678	81.975
9/25/2005 12:53:56 AM	7.28	15.601	14.6078	79.678	81.975
9/25/2005 12:54:26 AM	7.28	15.601	14.6078	79.678	81.975
9/25/2005 12:54:56 AM	7.28	15.601	14.6102	79.678	81.975
9/25/2005 12:55:26 AM	7.26	15.5963	14.6126	79.678	81.975
9/25/2005 12:55:56 AM	7.28	15.601	14.6102	79.678	81.975
9/25/2005 12:56:26 AM	7.27	15.601	14.6126	79.678	81.975
9/25/2005 12:56:56 AM	7.28	15.601	14.6102	79.678	81.975
9/25/2005 12:57:26 AM	7.26	15.5963	14.6126	79.678	81.975
9/25/2005 12:57:56 AM	7.27	15.5963	14.6102	79.678	81.975
9/25/2005 12:58:26 AM	7.28	15.601	14.6102	79.678	81.975
9/25/2005 12:58:56 AM	7.27	15.5963	14.6078	79.678	81.975
9/25/2005 12:59:26 AM	7.26	15.5963	14.6126	79.678	81.975
9/25/2005 12:59:56 AM	7.28	15.601	14.6102	79.678	81.975
9/25/2005 1:00:26 AM	7.26	15.5963	14.6126	79.678	81.975
9/25/2005 1:00:56 AM	7.27	15.601	14.6126	79.678	81.975
9/25/2005 1:01:26 AM	7.27	15.601	14.6126	79.678	81.975
9/25/2005 1:01:56 AM	7.27	15.5963	14.6102	79.678	81.975
9/25/2005 1:02:26 AM	7.27	15.601	14.6126	79.678	81.975
9/25/2005 1:02:56 AM	7.28	15.601	14.6102	79.678	81.975
9/25/2005 1:03:26 AM	7.26	15.5963	14.6126	79.678	81.975
9/25/2005 1:03:56 AM	7.29	15.6058	14.6102	79.678	81.975
9/25/2005 1:04:26 AM	7.27	15.601	14.615	79.678	81.975
9/25/2005 1:04:56 AM	7.26	15.5966	14.615	79.502	81.975
9/25/2005 1:05:26 AM	7.27	15.6013	14.6126	79.502	81.975
9/25/2005 1:05:56 AM	7.26	15.5966	14.6126	79.502	81.975
9/25/2005 1:06:26 AM	7.27	15.6013	14.615	79.502	81.975
9/25/2005 1:06:56 AM	7.26	15.5966	14.6126	79.502	81.975
9/25/2005 1:07:26 AM	7.27	15.5966	14.6102	79.502	82.152
9/25/2005 1:07:56 AM	7.27	15.5966	14.6078	79.502	81.975
9/25/2005 1:08:26 AM	7.26	15.5966	14.6126	79.502	82.152
9/25/2005 1:08:56 AM	7.26	15.5966	14.6126	79.502	82.152
9/25/2005 1:09:26 AM	7.26	15.592	14.6102	79.502	81.975
9/25/2005 1:09:56 AM	7.27	15.5966	14.6102	79.502	82.152
9/25/2005 1:10:26 AM	7.26	15.5966	14.6126	79.502	82.152
9/25/2005 1:10:56 AM	7.25	15.592	14.6126	79.502	82.152
9/25/2005 1:11:26 AM	7.27	15.6013	14.6126	79.502	82.152
9/25/2005 1:11:56 AM	7.26	15.5966	14.6126	79.502	82.152
9/25/2005 1:12:26 AM	7.26	15.5966	14.615	79.502	82.152
9/25/2005 1:12:56 AM	7.26	15.5966	14.615	79.502	82.152
9/25/2005 1:13:26 AM	7.25	15.592	14.615	79.502	82.152
9/25/2005 1:13:56 AM	7.25	15.592	14.6126	79.502	82.152
9/25/2005 1:14:26 AM	7.26	15.5966	14.615	79.502	82.152
9/25/2005 1:14:56 AM	7.27	15.5966	14.6102	79.502	82.152
9/25/2005 1:15:26 AM	7.26	15.5966	14.615	79.502	82.152
9/25/2005 1:15:56 AM	7.25	15.592	14.6126	79.502	82.152
9/25/2005 1:16:26 AM	7.25	15.592	14.6126	79.502	82.152
9/25/2005 1:16:56 AM	7.25	15.592	14.6126	79.502	82.152
9/25/2005 1:17:26 AM	7.26	15.5966	14.6126	79.502	82.152
9/25/2005 1:17:56 AM	7.25	15.592	14.6126	79.502	82.152
9/25/2005 1:18:26 AM	7.25	15.592	14.6126	79.502	82.152
9/25/2005 1:18:56 AM	7.25	15.592	14.6126	79.502	81.975
9/25/2005 1:19:26 AM	7.26	15.592	14.6102	79.502	81.975
9/25/2005 1:19:56 AM	7.25	15.592	14.6126	79.502	81.975
9/25/2005 1:20:26 AM	7.25	15.592	14.6126	79.502	81.975
9/25/2005 1:20:56 AM	7.25	15.592	14.615	79.502	81.975
9/25/2005 1:21:26 AM	7.27	15.5966	14.6102	79.502	81.975
9/25/2005 1:21:56 AM	7.26	15.5966	14.6126	79.502	81.975
9/25/2005 1:22:26 AM	7.25	15.592	14.6126	79.502	81.975
9/25/2005 1:22:56 AM	7.25	15.592	14.6126	79.502	81.975
9/25/2005 1:23:26 AM	7.25	15.592	14.6126	79.502	81.975
9/25/2005 1:23:56 AM	7.26	15.592	14.6102	79.502	81.975
9/25/2005 1:24:26 AM	7.25	15.592	14.6126	79.502	81.975
9/25/2005 1:24:56 AM	7.23	15.5872	14.615	79.502	81.975
9/25/2005 1:25:26 AM	7.23	15.5872	14.615	79.502	81.975
9/25/2005 1:25:56 AM	7.23	15.5872	14.615	79.502	81.975
9/25/2005 1:26:26 AM	7.24	15.5872	14.6126	79.502	81.975
9/25/2005 1:26:56 AM	7.25	15.5872	14.6102	79.502	81.975
9/25/2005 1:27:26 AM	7.25	15.5872	14.6102	79.502	81.975
9/25/2005 1:27:56 AM	7.25	15.5872	14.6102	79.502	81.975
9/25/2005 1:28:26 AM	7.24	15.5872	14.6126	79.502	81.975
9/25/2005 1:28:56 AM	7.24	15.5872	14.6126	79.502	81.975
9/25/2005 1:29:26 AM	7.24	15.5872	14.6126	79.502	81.975
9/25/2005 1:29:56 AM	7.24	15.5872	14.6126	79.502	81.975
9/25/2005 1:30:26 AM	7.25	15.5872	14.6078	79.502	81.975
9/25/2005 1:30:56 AM	7.25	15.5826	14.603	79.502	81.975
9/25/2005 1:31:26 AM	7.24	15.5872	14.6126	79.502	81.975
9/25/2005 1:31:56 AM	7.25	15.5872	14.6102	79.502	81.975
9/25/2005 1:32:26 AM	7.24	15.5872	14.6126	79.502	81.975
9/25/2005 1:32:56 AM	7.22	15.5826	14.615	79.502	81.975
9/25/2005 1:33:26 AM	7.24	15.5826	14.6078	79.502	81.975
9/25/2005 1:33:56 AM	7.23	15.5826	14.6102	79.502	81.975
9/25/2005 1:34:26 AM	7.24	15.5826	14.6078	79.502	81.975
9/25/2005 1:34:56 AM	7.24	15.5872	14.6126	79.502	81.975
9/25/2005 1:35:26 AM	7.25	15.5872	14.6102	79.502	81.975
9/25/2005 1:35:56 AM	7.23	15.5872	14.615	79.502	81.975
9/25/2005 1:36:26 AM	7.23	15.5826	14.6126	79.502	81.975
9/25/2005 1:36:56 AM	7.24	15.5872	14.6126	79.502	81.975
9/25/2005 1:37:26 AM	7.23	15.5826	14.6102	79.502	81.975
9/25/2005 1:37:56 AM	7.22	15.5826	14.615	79.502	81.975
9/25/2005 1:38:26 AM	7.24	15.5826	14.6078	79.502	81.975
9/25/2005 1:38:56 AM	7.23	15.5826	14.6102	79.502	81.975
9/25/2005 1:39:26 AM	7.21	15.5733	14.6102	79.502	81.975
9/25/2005 1:39:56 AM	7.23	15.5826	14.6126	79.502	81.975
9/25/2005 1:40:26 AM	7.22	15.5779	14.6126	79.502	81.975
9/25/2005 1:40:56 AM	7.22	15.5779	14.6102	79.502	81.975
9/25/2005 1:41:26 AM	7.23	15.5826	14.6102	79.502	81.975
9/25/2005 1:41:56 AM	7.21	15.5779	14.615	79.502	81.975
9/25/2005 1:42:26 AM	7.22	15.5779	14.6126	79.502	81.975
9/25/2005 1:42:56 AM	7.21	15.5733	14.6126	79.502	81.975
9/25/2005 1:43:26 AM	7.21	15.5733	14.6126	79.502	81.975
9/25/2005 1:43:56 AM	7.21	15.5733	14.6126	79.502	81.975
9/25/2005 1:44:26 AM	7.23	15.5779	14.6078	79.502	81.975
9/25/2005 1:44:56 AM	7.20	15.5733	14.615	79.502	81.975
9/25/2005 1:45:26 AM	7.22	15.5779	14.6126	79.502	81.975
9/25/2005 1:45:56 AM	7.20	15.5733	14.615	79.502	81.975
9/25/2005 1:46:26 AM	7.22	15.5779	14.6126	79.502	81.975
9/25/2005 1:46:56 AM	7.22	15.5779	14.6126	79.502	81.975
9/25/2005 1:47:26 AM	7.21	15.5779	14.615	79.502	81.975
9/25/2005 1:47:56 AM	7.21	15.5779	14.615	79.502	81.975
9/25/2005 1:48:26 AM	7.22	15.5779	14.6126	79.502	81.975
9/25/2005 1:48:56 AM	7.22	15.5779	14.6126	79.502	81.975
9/25/2005 1:49:26 AM	7.21	15.5733	14.6102	79.502	81.975
9/25/2005 1:49:56 AM	7.21	15.5733	14.6126	79.502	81.975
9/25/2005 1:50:26 AM	7.20	15.5733	14.615	79.502	81.975
9/25/2005 1:50:56 AM	7.21	15.5733	14.6126	79.502	81.975
9/25/2005 1:51:26 AM	7.21	15.5733	14.6126	79.502	81.975
9/25/2005 1:51:56 AM	7.19	15.5685	14.615	79.502	81.975
9/25/2005 1:52:26 AM	7.19	15.5685	14.615	79.502	81.975
9/25/2005 1:52:56 AM	7.21	15.5733	14.6126	79.502	81.975
9/25/2005 1:53:26 AM	7.20	15.5685	14.6102	79.502	81.975
9/25/2005 1:53:56 AM	7.20	15.5685	14.6126	79.502	81.975
9/25/2005 1:54:26 AM	7.20	15.5685	14.6126	79.502	81.975
9/25/2005 1:54:56 AM	7.19	15.5688	14.6173	79.326	81.975
9/25/2005 1:55:26 AM	7.20	15.5688	14.6102	79.326	81.975
9/25/2005 1:55:56 AM	7.19	15.5688	14.615	79.326	81.975
9/25/2005 1:56:26 AM	7.20	15.5685	14.6126	79.502	81.975
9/25/2005 1:56:56 AM	7.19	15.5688	14.615	79.326	81.975
9/25/2005 1:57:26 AM	7.19	15.5688	14.6173	79.326	81.975
9/25/2005 1:57:56 AM	7.18	15.5641	14.615	79.326	81.975
9/25/2005 1:58:26 AM	7.19	15.5688	14.615	79.326	81.975
9/25/2005 1:58:56 AM	7.19	15.5688	14.615	79.326	81.975
9/25/2005 1:59:26 AM	7.20	15.5688	14.6126	79.326	81.975
9/25/2005 1:59:56 AM	7.18	15.5641	14.615	79.326	81.975
9/25/2005 2:00:26 AM	7.19	15.5641	14.6126	79.326	81.975
9/25/2005 2:00:56 AM	7.18	15.5641	14.615	79.326	81.975
9/25/2005 2:01:26 AM	7.20	15.5688	14.6126	79.326	81.975
9/25/2005 2:01:56 AM	7.18	15.5641	14.615	79.326	81.975
9/25/2005 2:02:26 AM	7.19	15.5688	14.615	79.326	81.975
9/25/2005 2:02:56 AM	7.19	15.5641	14.6126	79.326	81.975
9/25/2005 2:03:26 AM	7.19	15.5688	14.615	79.326	81.975
9/25/2005 2:03:56 AM	7.18	15.5641	14.6173	79.326	81.975
9/25/2005 2:04:26 AM	7.19	15.5688	14.615	79.326	81.975
9/25/2005 2:04:56 AM	7.18	15.5641	14.615	79.326	81.975
9/25/2005 2:05:26 AM	7.18	15.5641	14.615	79.326	81.797
9/25/2005 2:05:56 AM	7.18	15.5641	14.6173	79.326	81.797
9/25/2005 2:06:26 AM	7.18	15.5641	14.6173	79.326	81.797
9/25/2005 2:06:56 AM	7.19	15.5688	14.615	79.326	81.797
9/25/2005 2:07:26 AM	7.18	15.5641	14.6173	79.326	81.797
9/25/2005 2:07:56 AM	7.18	15.5641	14.615	79.326	81.797
9/25/2005 2:08:26 AM	7.18	15.5595	14.6126	79.326	81.797
9/25/2005 2:08:56 AM	7.19	15.5688	14.615	79.326	81.797
9/25/2005 2:09:26 AM	7.18	15.5641	14.615	79.326	81.797
9/25/2005 2:09:56 AM	7.19	15.5688	14.6173	79.326	81.797
9/25/2005 2:10:26 AM	7.18	15.5641	14.615	79.326	81.797
9/25/2005 2:10:56 AM	7.17	15.5641	14.6198	79.326	81.797
9/25/2005 2:11:26 AM	7.18	15.5641	14.615	79.326	81.797
9/25/2005 2:11:56 AM	7.17	15.5595	14.6173	79.326	81.797
9/25/2005 2:12:26 AM	7.18	15.5641	14.615	79.326	81.797
9/25/2005 2:12:56 AM	7.18	15.5641	14.615	79.326	81.797
9/25/2005 2:13:26 AM	7.18	15.5641	14.615	79.326	81.797
9/25/2005 2:13:56 AM	7.19	15.5641	14.6126	79.326	81.797
9/25/2005 2:14:26 AM	7.17	15.5595	14.615	79.326	81.797
9/25/2005 2:14:56 AM	7.18	15.5641	14.6173	79.326	81.975
9/25/2005 2:15:26 AM	7.19	15.5641	14.6126	79.326	81.797
9/25/2005 2:15:56 AM	7.17	15.5595	14.6173	79.326	81.797
9/25/2005 2:16:26 AM	7.17	15.5595	14.615	79.326	81.797
9/25/2005 2:16:56 AM	7.17	15.5595	14.6173	79.326	81.975
9/25/2005 2:17:26 AM	7.17	15.5595	14.6173	79.326	81.797
9/25/2005 2:17:56 AM	7.17	15.5595	14.6173	79.326	81.975
9/25/2005 2:18:26 AM	7.17	15.5595	14.615	79.326	81.975
9/25/2005 2:18:56 AM	7.17	15.5595	14.615	79.326	81.975
9/25/2005 2:19:26 AM	7.17	15.5595	14.615	79.326	81.975
9/25/2005 2:19:56 AM	7.17	15.5595	14.6173	79.326	81.975
9/25/2005 2:20:26 AM	7.16	15.5595	14.6198	79.326	81.975
9/25/2005 2:20:56 AM	7.17	15.5595	14.6173	79.326	81.975
9/25/2005 2:21:26 AM	7.17	15.5595	14.615	79.326	81.975
9/25/2005 2:21:56 AM	7.16	15.5549	14.6173	79.326	81.975
9/25/2005 2:22:26 AM	7.17	15.5595	14.615	79.326	81.975
9/25/2005 2:22:56 AM	7.15	15.5595	14.6221	79.326	81.975
9/25/2005 2:23:26 AM	7.16	15.5595	14.6198	79.326	81.975
9/25/2005 2:23:56 AM	7.16	15.5595	14.6198	79.326	81.975
9/25/2005 2:24:26 AM	7.16	15.5595	14.6198	79.326	81.975
9/25/2005 2:24:56 AM	7.17	15.5595	14.6173	79.326	81.975
9/25/2005 2:25:26 AM	7.17	15.5595	14.6173	79.326	81.975
9/25/2005 2:25:56 AM	7.16	15.5549	14.6173	79.326	81.975
9/25/2005 2:26:26 AM	7.14	15.5501	14.6173	79.326	81.975
9/25/2005 2:26:56 AM	7.15	15.5549	14.6198	79.326	81.975
9/25/2005 2:27:26 AM	7.17	15.5595	14.6173	79.326	81.975
9/25/2005 2:27:56 AM	7.15	15.5549	14.6198	79.326	81.975
9/25/2005 2:28:26 AM	7.14	15.5501	14.6173	79.326	81.975
9/25/2005 2:28:56 AM	7.14	15.5501	14.6198	79.326	81.975
9/25/2005 2:29:26 AM	7.16	15.5549	14.6173	79.326	81.975
9/25/2005 2:29:56 AM	7.16	15.5549	14.6173	79.326	81.975
9/25/2005 2:30:26 AM	7.15	15.5549	14.6198	79.326	81.975
9/25/2005 2:30:56 AM	7.15	15.5549	14.6198	79.326	81.975
9/25/2005 2:31:26 AM	7.16	15.5549	14.6173	79.326	81.975
9/25/2005 2:31:56 AM	7.15	15.5549	14.6198	79.326	81.975
9/25/2005 2:32:26 AM	7.14	15.5501	14.6198	79.326	81.975
9/25/2005 2:32:56 AM	7.15	15.5501	14.615	79.326	81.975
9/25/2005 2:33:26 AM	7.15	15.5549	14.6198	79.326	81.975
9/25/2005 2:33:56 AM	7.15	15.5549	14.6198	79.326	81.975
9/25/2005 2:34:26 AM	7.15	15.5549	14.6198	79.326	81.975
9/25/2005 2:34:56 AM	7.14	15.5501	14.6173	79.326	81.975
9/25/2005 2:35:26 AM	7.14	15.5501	14.6173	79.326	81.975
9/25/2005 2:35:56 AM	7.15	15.5549	14.6198	79.326	81.975
9/25/2005 2:36:26 AM	7.14	15.5501	14.6198	79.326	81.975
9/25/2005 2:36:56 AM	7.14	15.5501	14.6173	79.326	81.975
9/25/2005 2:37:26 AM	7.14	15.5454	14.615	79.326	81.975
9/25/2005 2:37:56 AM	7.14	15.5501	14.6173	79.326	81.975
9/25/2005 2:38:26 AM	7.14	15.5501	14.6173	79.326	81.975
9/25/2005 2:38:56 AM	7.14	15.5501	14.6198	79.326	81.975
9/25/2005 2:39:26 AM	7.13	15.5501	14.6221	79.326	81.975
9/25/2005 2:39:56 AM	7.13	15.5454	14.6198	79.326	81.975
9/25/2005 2:40:26 AM	7.14	15.5501	14.6173	79.326	81.975
9/25/2005 2:40:56 AM	7.13	15.5501	14.6221	79.326	81.975
9/25/2005 2:41:26 AM	7.14	15.5501	14.6173	79.326	81.975
9/25/2005 2:41:56 AM	7.14	15.5501	14.6173	79.326	81.975
9/25/2005 2:42:26 AM	7.14	15.5501	14.6173	79.326	81.975
9/25/2005 2:42:56 AM	7.14	15.5501	14.6198	79.326	81.975
9/25/2005 2:43:26 AM	7.14	15.5501	14.6173	79.326	81.975
9/25/2005 2:43:56 AM	7.14	15.5454	14.615	79.326	81.975
9/25/2005 2:44:26 AM	7.13	15.5454	14.6198	79.326	81.975
9/25/2005 2:44:56 AM	7.13	15.5454	14.6198	79.326	81.975
9/25/2005 2:45:26 AM	7.13	15.5454	14.6173	79.326	81.975
9/25/2005 2:45:56 AM	7.14	15.5549	14.6221	79.326	81.975
9/25/2005 2:46:26 AM	7.14	15.5501	14.6198	79.326	81.975
9/25/2005 2:46:56 AM	7.14	15.5501	14.6173	79.326	81.975
9/25/2005 2:47:26 AM	7.14	15.5501	14.6198	79.326	81.975
9/25/2005 2:47:56 AM	7.14	15.5501	14.6198	79.326	81.975
9/25/2005 2:48:26 AM	7.13	15.5454	14.6198	79.326	81.975
9/25/2005 2:48:56 AM	7.12	15.5454	14.6221	79.326	81.975
9/25/2005 2:49:26 AM	7.12	15.5454	14.6221	79.326	81.975
9/25/2005 2:49:56 AM	7.14	15.5501	14.6198	79.326	81.975
9/25/2005 2:50:26 AM	7.13	15.5454	14.6198	79.326	81.975
9/25/2005 2:50:56 AM	7.13	15.5454	14.6198	79.326	81.975
9/25/2005 2:51:26 AM	7.13	15.5454	14.6198	79.326	81.975
9/25/2005 2:51:56 AM	7.14	15.5501	14.6198	79.326	81.975
9/25/2005 2:52:26 AM	7.13	15.5454	14.6198	79.326	81.975
9/25/2005 2:52:56 AM	7.13	15.5501	14.6221	79.326	81.975
9/25/2005 2:53:26 AM	7.11	15.5408	14.6221	79.326	81.975
9/25/2005 2:53:56 AM	7.12	15.5454	14.6221	79.326	81.975
9/25/2005 2:54:26 AM	7.13	15.5454	14.6173	79.326	81.975
9/25/2005 2:54:56 AM	7.13	15.5454	14.6198	79.326	81.975
9/25/2005 2:55:26 AM	7.12	15.5454	14.6221	79.326	81.975
9/25/2005 2:55:56 AM	7.12	15.5408	14.6198	79.326	81.975
9/25/2005 2:56:26 AM	7.12	15.5454	14.6221	79.326	81.975
9/25/2005 2:56:56 AM	7.12	15.5408	14.6173	79.326	81.975
9/25/2005 2:57:26 AM	7.12	15.5408	14.6198	79.326	81.975
9/25/2005 2:57:56 AM	7.12	15.5408	14.6198	79.326	81.797
9/25/2005 2:58:26 AM	7.12	15.5408	14.6198	79.326	81.797
9/25/2005 2:58:56 AM	7.11	15.5408	14.6221	79.326	81.797
9/25/2005 2:59:26 AM	7.12	15.5457	14.6221	79.151	81.797
9/25/2005 2:59:56 AM	7.12	15.5454	14.6221	79.326	81.797
9/25/2005 3:00:26 AM	7.13	15.5454	14.6198	79.326	81.797
9/25/2005 3:00:56 AM	7.12	15.5454	14.6221	79.326	81.797
9/25/2005 3:01:26 AM	7.12	15.5411	14.6198	79.151	81.797
9/25/2005 3:01:56 AM	7.13	15.5457	14.6198	79.151	81.797
9/25/2005 3:02:26 AM	7.13	15.5457	14.6198	79.151	81.797
9/25/2005 3:02:56 AM	7.13	15.5457	14.6198	79.151	81.797
9/25/2005 3:03:26 AM	7.12	15.5411	14.6198	79.151	81.797
9/25/2005 3:03:56 AM	7.12	15.5411	14.6198	79.151	81.797
9/25/2005 3:04:26 AM	7.11	15.5411	14.6221	79.151	81.797
9/25/2005 3:04:56 AM	7.11	15.5363	14.6198	79.151	81.797
9/25/2005 3:05:26 AM	7.12	15.5411	14.6173	79.151	81.797
9/25/2005 3:05:56 AM	7.11	15.5363	14.6173	79.151	81.797
9/25/2005 3:06:26 AM	7.11	15.5363	14.6198	79.151	81.797
9/25/2005 3:06:56 AM	7.12	15.5363	14.6126	79.151	81.797
9/25/2005 3:07:26 AM	7.12	15.5411	14.6198	79.151	81.797
9/25/2005 3:07:56 AM	7.11	15.5363	14.6198	79.151	81.797
9/25/2005 3:08:26 AM	7.12	15.5411	14.6198	79.151	81.797
9/25/2005 3:08:56 AM	7.12	15.5411	14.6198	79.151	81.797
9/25/2005 3:09:26 AM	7.12	15.5363	14.615	79.151	81.797
9/25/2005 3:09:56 AM	7.11	15.5363	14.6173	79.151	81.797
9/25/2005 3:10:26 AM	7.12	15.5363	14.615	79.151	81.797
9/25/2005 3:10:56 AM	7.12	15.5411	14.6198	79.151	81.797
9/25/2005 3:11:26 AM	7.11	15.5363	14.6173	79.151	81.797
9/25/2005 3:11:56 AM	7.12	15.5411	14.6198	79.151	81.797
9/25/2005 3:12:26 AM	7.11	15.5363	14.6198	79.151	81.797
9/25/2005 3:12:56 AM	7.11	15.5363	14.6173	79.151	81.797
9/25/2005 3:13:26 AM	7.11	15.5411	14.6221	79.151	81.797
9/25/2005 3:13:56 AM	7.12	15.5411	14.6198	79.151	81.797
9/25/2005 3:14:26 AM	7.11	15.5411	14.6221	79.151	81.797
9/25/2005 3:14:56 AM	7.12	15.5411	14.6198	79.151	81.797
9/25/2005 3:15:26 AM	7.10	15.5363	14.6221	79.151	81.797
9/25/2005 3:15:56 AM	7.09	15.5317	14.6221	79.151	81.797
9/25/2005 3:16:26 AM	7.11	15.5363	14.6198	79.151	81.797
9/25/2005 3:16:56 AM	7.10	15.5317	14.6173	79.151	81.797
9/25/2005 3:17:26 AM	7.09	15.5317	14.6221	79.151	81.797
9/25/2005 3:17:56 AM	7.11	15.5363	14.6173	79.151	81.797
9/25/2005 3:18:26 AM	7.10	15.5363	14.6221	79.151	81.797
9/25/2005 3:18:56 AM	7.11	15.5363	14.6198	79.151	81.797
9/25/2005 3:19:26 AM	7.09	15.5317	14.6221	79.151	81.797
9/25/2005 3:19:56 AM	7.10	15.5317	14.6198	79.151	81.797
9/25/2005 3:20:26 AM	7.09	15.5317	14.6221	79.151	81.797
9/25/2005 3:20:56 AM	7.10	15.5317	14.6198	79.151	81.797
9/25/2005 3:21:26 AM	7.10	15.5363	14.6221	79.151	81.797
9/25/2005 3:21:56 AM	7.09	15.5317	14.6221	79.151	81.797
9/25/2005 3:22:26 AM	7.10	15.5317	14.6198	79.151	81.797
9/25/2005 3:22:56 AM	7.09	15.527	14.6198	79.151	81.797
9/25/2005 3:23:26 AM	7.10	15.527	14.615	79.151	81.797
9/25/2005 3:23:56 AM	7.09	15.527	14.6198	79.151	81.797
9/25/2005 3:24:26 AM	7.08	15.527	14.6221	79.151	81.797
9/25/2005 3:24:56 AM	7.09	15.527	14.6198	79.151	81.797
9/25/2005 3:25:26 AM	7.08	15.527	14.6221	79.151	81.797
9/25/2005 3:25:56 AM	7.10	15.5317	14.6198	79.151	81.797
9/25/2005 3:26:26 AM	7.10	15.5317	14.6173	79.151	81.797
9/25/2005 3:26:56 AM	7.09	15.527	14.6198	79.151	81.797
9/25/2005 3:27:26 AM	7.10	15.527	14.6126	79.151	81.797
9/25/2005 3:27:56 AM	7.10	15.5317	14.6198	79.151	81.797
9/25/2005 3:28:26 AM	7.10	15.5317	14.6173	79.151	81.797
9/25/2005 3:28:56 AM	7.09	15.5317	14.6221	79.151	81.797
9/25/2005 3:29:26 AM	7.09	15.527	14.6198	79.151	81.797
9/25/2005 3:29:56 AM	7.08	15.527	14.6221	79.151	81.797
9/25/2005 3:30:26 AM	7.07	15.5224	14.6221	79.151	81.797
9/25/2005 3:30:56 AM	7.08	15.5224	14.6198	79.151	81.797
9/25/2005 3:31:26 AM	7.07	15.5224	14.6221	79.151	81.797
9/25/2005 3:31:56 AM	7.07	15.5224	14.6221	79.151	81.797
9/25/2005 3:32:26 AM	7.08	15.527	14.6221	79.151	81.797
9/25/2005 3:32:56 AM	7.07	15.527	14.6246	79.151	81.797
9/25/2005 3:33:26 AM	7.08	15.527	14.6221	79.151	81.797
9/25/2005 3:33:56 AM	7.07	15.527	14.6246	79.151	81.797
9/25/2005 3:34:26 AM	7.09	15.527	14.6198	79.151	81.797
9/25/2005 3:34:56 AM	7.08	15.527	14.6221	79.151	81.797
9/25/2005 3:35:26 AM	7.08	15.527	14.6221	79.151	81.797
9/25/2005 3:35:56 AM	7.07	15.527	14.6246	79.151	81.797
9/25/2005 3:36:26 AM	7.07	15.5224	14.6221	79.151	81.797
9/25/2005 3:36:56 AM	7.07	15.5224	14.6221	79.151	81.797
9/25/2005 3:37:26 AM	7.06	15.5224	14.6246	79.151	81.797
9/25/2005 3:37:56 AM	7.06	15.5224	14.6246	79.151	81.797
9/25/2005 3:38:26 AM	7.06	15.5224	14.6246	79.151	81.797
9/25/2005 3:38:56 AM	7.06	15.5224	14.6246	79.151	81.621
9/25/2005 3:39:26 AM	7.08	15.527	14.6221	79.151	81.797
9/25/2005 3:39:56 AM	7.06	15.5224	14.6269	79.151	81.621
9/25/2005 3:40:26 AM	7.08	15.527	14.6221	79.151	81.797
9/25/2005 3:40:56 AM	7.07	15.527	14.6269	79.151	81.621
9/25/2005 3:41:26 AM	7.06	15.5224	14.6246	79.151	81.621
9/25/2005 3:41:56 AM	7.07	15.5224	14.6221	79.151	81.621
9/25/2005 3:42:26 AM	7.07	15.5224	14.6221	79.151	81.797
9/25/2005 3:42:56 AM	7.07	15.5224	14.6221	79.151	81.621
9/25/2005 3:43:26 AM	7.06	15.5224	14.6246	79.151	81.621
9/25/2005 3:43:56 AM	7.06	15.5224	14.6246	79.151	81.621
9/25/2005 3:44:26 AM	7.05	15.5176	14.6246	79.151	81.621
9/25/2005 3:44:56 AM	7.06	15.5224	14.6246	79.151	81.621
9/25/2005 3:45:26 AM	7.06	15.5224	14.6246	79.151	81.621
9/25/2005 3:45:56 AM	7.07	15.5224	14.6221	79.151	81.621
9/25/2005 3:46:26 AM	7.06	15.5224	14.6246	79.151	81.621
9/25/2005 3:46:56 AM	7.07	15.5224	14.6221	79.151	81.621
9/25/2005 3:47:26 AM	7.05	15.5176	14.6246	79.151	81.621
9/25/2005 3:47:56 AM	7.06	15.5176	14.6221	79.151	81.621
9/25/2005 3:48:26 AM	7.05	15.5176	14.6246	79.151	81.621
9/25/2005 3:48:56 AM	7.05	15.5176	14.6246	79.151	81.621
9/25/2005 3:49:26 AM	7.06	15.5224	14.6246	79.151	81.621
9/25/2005 3:49:56 AM	7.06	15.5224	14.6246	79.151	81.621
9/25/2005 3:50:26 AM	7.05	15.5176	14.6246	79.151	81.621
9/25/2005 3:50:56 AM	7.06	15.5224	14.6269	79.151	81.621
9/25/2005 3:51:26 AM	7.05	15.5176	14.6269	79.151	81.621
9/25/2005 3:51:56 AM	7.06	15.5176	14.6221	79.151	81.621
9/25/2005 3:52:26 AM	7.06	15.5224	14.6246	79.151	81.621
9/25/2005 3:52:56 AM	7.05	15.5176	14.6269	79.151	81.621
9/25/2005 3:53:26 AM	7.04	15.5129	14.6269	79.151	81.621
9/25/2005 3:53:56 AM	7.04	15.5129	14.6246	79.151	81.621
9/25/2005 3:54:26 AM	7.04	15.5129	14.6246	79.151	81.621
9/25/2005 3:54:56 AM	7.06	15.5176	14.6221	79.151	81.621
9/25/2005 3:55:26 AM	7.06	15.5176	14.6221	79.151	81.621
9/25/2005 3:55:56 AM	7.05	15.5176	14.6246	79.151	81.621
9/25/2005 3:56:26 AM	7.04	15.5129	14.6246	79.151	81.621
9/25/2005 3:56:56 AM	7.04	15.5129	14.6269	79.151	81.621
9/25/2005 3:57:26 AM	7.04	15.5129	14.6269	79.151	81.621
9/25/2005 3:57:56 AM	7.04	15.5176	14.6294	79.151	81.621
9/25/2005 3:58:26 AM	7.05	15.5176	14.6269	79.151	81.621
9/25/2005 3:58:56 AM	7.04	15.5129	14.6246	79.151	81.621
9/25/2005 3:59:26 AM	7.04	15.5129	14.6269	79.151	81.621
9/25/2005 3:59:56 AM	7.04	15.5129	14.6246	79.151	81.621
9/25/2005 4:00:26 AM	7.03	15.5083	14.6246	79.151	81.621
9/25/2005 4:00:56 AM	7.04	15.5083	14.6221	79.151	81.621
9/25/2005 4:01:26 AM	7.03	15.5083	14.6269	79.151	81.621
9/25/2005 4:01:56 AM	7.04	15.5129	14.6269	79.151	81.621
9/25/2005 4:02:26 AM	7.04	15.5129	14.6269	79.151	81.621
9/25/2005 4:02:56 AM	7.04	15.5129	14.6246	79.151	81.621
9/25/2005 4:03:26 AM	7.04	15.5129	14.6246	79.151	81.621
9/25/2005 4:03:56 AM	7.05	15.5129	14.6221	79.151	81.621
9/25/2005 4:04:26 AM	7.03	15.5083	14.6246	79.151	81.621
9/25/2005 4:04:56 AM	7.03	15.5083	14.6269	79.151	81.621
9/25/2005 4:05:26 AM	7.04	15.5129	14.6269	79.151	81.621
9/25/2005 4:05:56 AM	7.03	15.5083	14.6246	79.151	81.621
9/25/2005 4:06:26 AM	7.04	15.5129	14.6246	79.151	81.621
9/25/2005 4:06:56 AM	7.04	15.5129	14.6269	79.151	81.621
9/25/2005 4:07:26 AM	7.02	15.5083	14.6294	79.151	81.621
9/25/2005 4:07:56 AM	7.03	15.5083	14.6269	79.151	81.621
9/25/2005 4:08:26 AM	7.04	15.5129	14.6246	79.151	81.621
9/25/2005 4:08:56 AM	7.04	15.5129	14.6269	79.151	81.621
9/25/2005 4:09:26 AM	7.04	15.5129	14.6269	79.151	81.621
9/25/2005 4:09:56 AM	7.04	15.5129	14.6246	79.151	81.621
9/25/2005 4:10:26 AM	7.03	15.5083	14.6246	79.151	81.621
9/25/2005 4:10:56 AM	7.02	15.5037	14.6269	79.151	81.621
9/25/2005 4:11:26 AM	7.03	15.5083	14.6269	79.151	81.621
9/25/2005 4:11:56 AM	7.02	15.5037	14.6246	79.151	81.621
9/25/2005 4:12:26 AM	7.03	15.5083	14.6269	79.151	81.621
9/25/2005 4:12:56 AM	7.03	15.5083	14.6269	79.151	81.621
9/25/2005 4:13:26 AM	7.04	15.5129	14.6246	79.151	81.621
9/25/2005 4:13:56 AM	7.04	15.5083	14.6221	79.151	81.621
9/25/2005 4:14:26 AM	7.03	15.5083	14.6269	79.151	81.621
9/25/2005 4:14:56 AM	7.03	15.5083	14.6246	79.151	81.621
9/25/2005 4:15:26 AM	7.03	15.5083	14.6246	79.151	81.621
9/25/2005 4:15:56 AM	7.03	15.5083	14.6269	79.151	81.621
9/25/2005 4:16:26 AM	7.02	15.5037	14.6246	79.151	81.621
9/25/2005 4:16:56 AM	7.03	15.5083	14.6269	79.151	81.621
9/25/2005 4:17:26 AM	7.02	15.5037	14.6269	79.151	81.621
9/25/2005 4:17:56 AM	7.03	15.5083	14.6269	79.151	81.621
9/25/2005 4:18:26 AM	7.01	15.5037	14.6294	79.151	81.621
9/25/2005 4:18:56 AM	7.01	15.5037	14.6294	79.151	81.621
9/25/2005 4:19:26 AM	7.01	15.5037	14.6294	79.151	81.621
9/25/2005 4:19:56 AM	7.02	15.5037	14.6269	79.151	81.621
9/25/2005 4:20:26 AM	7.02	15.5037	14.6269	79.151	81.621
9/25/2005 4:20:56 AM	7.03	15.5083	14.6269	79.151	81.621
9/25/2005 4:21:26 AM	7.04	15.5129	14.6269	79.151	81.621
9/25/2005 4:21:56 AM	7.04	15.5129	14.6269	79.151	81.621
9/25/2005 4:22:26 AM	7.02	15.5083	14.6294	79.151	81.621
9/25/2005 4:22:56 AM	7.02	15.5083	14.6294	79.151	81.621
9/25/2005 4:23:26 AM	7.02	15.5083	14.6294	79.151	81.621
9/25/2005 4:23:56 AM	7.03	15.5083	14.6269	79.151	81.621
9/25/2005 4:24:26 AM	7.01	15.5037	14.6294	79.151	81.621
9/25/2005 4:24:56 AM	7.03	15.5083	14.6269	79.151	81.621
9/25/2005 4:25:26 AM	7.01	15.504	14.6294	78.975	81.621
9/25/2005 4:25:56 AM	7.03	15.5086	14.6269	78.975	81.621
9/25/2005 4:26:26 AM	7.03	15.5086	14.6269	78.975	81.621
9/25/2005 4:26:56 AM	7.01	15.504	14.6294	78.975	81.621
9/25/2005 4:27:26 AM	7.02	15.504	14.6269	78.975	81.621
9/25/2005 4:27:56 AM	7.01	15.5037	14.6294	79.151	81.621
9/25/2005 4:28:26 AM	7.02	15.5086	14.6294	78.975	81.621
9/25/2005 4:28:56 AM	7.01	15.504	14.6294	78.975	81.621
9/25/2005 4:29:26 AM	7.02	15.504	14.6269	78.975	81.621
9/25/2005 4:29:56 AM	7.00	15.4992	14.6294	78.975	81.621
9/25/2005 4:30:26 AM	7.00	15.4992	14.6294	78.975	81.621
9/25/2005 4:30:56 AM	7.01	15.4992	14.6269	78.975	81.621
9/25/2005 4:31:26 AM	7.02	15.504	14.6269	78.975	81.621
9/25/2005 4:31:56 AM	7.01	15.504	14.6294	78.975	81.621
9/25/2005 4:32:26 AM	7.01	15.504	14.6294	78.975	81.621
9/25/2005 4:32:56 AM	7.01	15.504	14.6317	78.975	81.621
9/25/2005 4:33:26 AM	7.02	15.504	14.6269	78.975	81.621
9/25/2005 4:33:56 AM	7.01	15.4992	14.6269	78.975	81.621
9/25/2005 4:34:26 AM	7.00	15.4992	14.6317	78.975	81.621
9/25/2005 4:34:56 AM	7.00	15.4992	14.6294	78.975	81.621
9/25/2005 4:35:26 AM	7.00	15.4992	14.6317	78.975	81.621
9/25/2005 4:35:56 AM	7.00	15.4992	14.6317	78.975	81.621
9/25/2005 4:36:26 AM	7.00	15.4992	14.6317	78.975	81.621
9/25/2005 4:36:56 AM	7.00	15.4992	14.6294	78.975	81.621
9/25/2005 4:37:26 AM	6.99	15.4945	14.6294	78.975	81.621
9/25/2005 4:37:56 AM	7.00	15.4992	14.6294	78.975	81.621
9/25/2005 4:38:26 AM	6.98	15.4945	14.6317	78.975	81.621
9/25/2005 4:38:56 AM	7.00	15.4992	14.6317	78.975	81.621
9/25/2005 4:39:26 AM	6.98	15.4945	14.6342	78.975	81.621
9/25/2005 4:39:56 AM	7.00	15.4992	14.6317	78.975	81.621
9/25/2005 4:40:26 AM	7.00	15.4992	14.6294	78.975	81.621
9/25/2005 4:40:56 AM	7.00	15.4992	14.6317	78.975	81.621
9/25/2005 4:41:26 AM	7.00	15.4992	14.6317	78.975	81.621
9/25/2005 4:41:56 AM	6.98	15.4945	14.6342	78.975	81.621
9/25/2005 4:42:26 AM	7.00	15.4992	14.6317	78.975	81.621
9/25/2005 4:42:56 AM	7.00	15.4992	14.6317	78.975	81.621
9/25/2005 4:43:26 AM	7.00	15.4992	14.6317	78.975	81.621
9/25/2005 4:43:56 AM	6.97	15.4945	14.6365	78.975	81.621
9/25/2005 4:44:26 AM	6.98	15.4945	14.6342	78.975	81.621
9/25/2005 4:44:56 AM	7.00	15.4992	14.6317	78.975	81.621
9/25/2005 4:45:26 AM	7.00	15.4992	14.6317	78.975	81.621
9/25/2005 4:45:56 AM	6.98	15.4945	14.6342	78.975	81.621
9/25/2005 4:46:26 AM	6.98	15.4945	14.6342	78.975	81.621
9/25/2005 4:46:56 AM	6.98	15.4945	14.6317	78.975	81.621
9/25/2005 4:47:26 AM	6.97	15.4899	14.6342	78.975	81.621
9/25/2005 4:47:56 AM	6.98	15.4945	14.6317	78.975	81.621
9/25/2005 4:48:26 AM	6.98	15.4945	14.6342	78.975	81.621
9/25/2005 4:48:56 AM	6.98	15.4945	14.6342	78.975	81.621
9/25/2005 4:49:26 AM	6.99	15.4992	14.6342	78.975	81.621
9/25/2005 4:49:56 AM	6.99	15.4992	14.6342	78.975	81.621
9/25/2005 4:50:26 AM	6.98	15.4945	14.6342	78.975	81.621
9/25/2005 4:50:56 AM	6.98	15.4992	14.6365	78.975	81.621
9/25/2005 4:51:26 AM	6.97	15.4945	14.6365	78.975	81.621
9/25/2005 4:51:56 AM	6.98	15.4945	14.6342	78.975	81.621
9/25/2005 4:52:26 AM	6.97	15.4945	14.6365	78.975	81.621
9/25/2005 4:52:56 AM	6.97	15.4945	14.6389	78.975	81.621
9/25/2005 4:53:26 AM	6.98	15.4945	14.6342	78.975	81.621
9/25/2005 4:53:56 AM	6.98	15.4992	14.6389	78.975	81.621
9/25/2005 4:54:26 AM	6.97	15.4945	14.6365	78.975	81.621
9/25/2005 4:54:56 AM	6.97	15.4945	14.6365	78.975	81.621
9/25/2005 4:55:26 AM	6.98	15.4992	14.6365	78.975	81.621
9/25/2005 4:55:56 AM	6.97	15.4945	14.6365	78.975	81.621
9/25/2005 4:56:26 AM	6.98	15.4992	14.6365	78.975	81.621
9/25/2005 4:56:56 AM	6.98	15.4992	14.6365	78.975	81.621
9/25/2005 4:57:26 AM	6.98	15.4945	14.6342	78.975	81.621
9/25/2005 4:57:56 AM	6.96	15.4899	14.6365	78.975	81.621
9/25/2005 4:58:26 AM	6.96	15.4899	14.6365	78.975	81.621
9/25/2005 4:58:56 AM	6.97	15.4945	14.6389	78.975	81.621
9/25/2005 4:59:26 AM	6.97	15.4945	14.6389	78.975	81.621
9/25/2005 4:59:56 AM	6.97	15.4945	14.6389	78.975	81.621
9/25/2005 5:00:26 AM	6.97	15.4945	14.6389	78.975	81.621
9/25/2005 5:00:56 AM	6.97	15.4945	14.6365	78.975	81.621
9/25/2005 5:01:26 AM	6.97	15.4945	14.6389	78.975	81.621
9/25/2005 5:01:56 AM	6.97	15.4945	14.6389	78.975	81.621
9/25/2005 5:02:26 AM	6.97	15.4945	14.6389	78.975	81.621
9/25/2005 5:02:56 AM	6.96	15.4945	14.6413	78.975	81.621
9/25/2005 5:03:26 AM	6.96	15.4899	14.6365	78.975	81.621
9/25/2005 5:03:56 AM	6.96	15.4945	14.6413	78.975	81.621
9/25/2005 5:04:26 AM	6.96	15.4945	14.6413	78.975	81.621
9/25/2005 5:04:56 AM	6.97	15.4945	14.6389	78.975	81.621
9/25/2005 5:05:26 AM	6.96	15.4899	14.6389	78.975	81.621
9/25/2005 5:05:56 AM	6.97	15.4945	14.6389	78.975	81.621
9/25/2005 5:06:26 AM	6.97	15.4945	14.6389	78.975	81.621
9/25/2005 5:06:56 AM	6.96	15.4945	14.6413	78.975	81.621
9/25/2005 5:07:26 AM	6.96	15.4945	14.6413	78.975	81.621
9/25/2005 5:07:56 AM	6.95	15.4899	14.6413	78.975	81.621
9/25/2005 5:08:26 AM	6.95	15.4899	14.6413	78.975	81.621
9/25/2005 5:08:56 AM	6.96	15.4945	14.6413	78.975	81.621
9/25/2005 5:09:26 AM	6.95	15.4899	14.6413	78.975	81.621
9/25/2005 5:09:56 AM	6.96	15.4899	14.6389	78.975	81.797
9/25/2005 5:10:26 AM	6.95	15.4899	14.6413	78.975	81.621
9/25/2005 5:10:56 AM	6.96	15.4945	14.6413	78.975	81.797
9/25/2005 5:11:26 AM	6.95	15.4899	14.6413	78.975	81.621
9/25/2005 5:11:56 AM	6.96	15.4945	14.6413	78.975	81.797
9/25/2005 5:12:26 AM	6.95	15.4899	14.6413	78.975	81.621
9/25/2005 5:12:56 AM	6.94	15.4852	14.6413	78.975	81.621
9/25/2005 5:13:26 AM	6.95	15.4899	14.6437	78.975	81.621
9/25/2005 5:13:56 AM	6.95	15.4899	14.6437	78.975	81.621
9/25/2005 5:14:26 AM	6.96	15.4945	14.6413	78.975	81.797
9/25/2005 5:14:56 AM	6.95	15.4899	14.6413	78.975	81.621
9/25/2005 5:15:26 AM	6.96	15.4945	14.6413	78.975	81.621
9/25/2005 5:15:56 AM	6.96	15.4945	14.6413	78.975	81.621
9/25/2005 5:16:26 AM	6.95	15.4899	14.6413	78.975	81.797
9/25/2005 5:16:56 AM	6.95	15.4899	14.6413	78.975	81.797
9/25/2005 5:17:26 AM	6.95	15.4899	14.6413	78.975	81.797
9/25/2005 5:17:56 AM	6.95	15.4899	14.6413	78.975	81.797
9/25/2005 5:18:26 AM	6.94	15.4852	14.6413	78.975	81.621
9/25/2005 5:18:56 AM	6.94	15.4852	14.6437	78.975	81.621
9/25/2005 5:19:26 AM	6.96	15.4945	14.6413	78.975	81.621
9/25/2005 5:19:56 AM	6.95	15.4899	14.6413	78.975	81.621
9/25/2005 5:20:26 AM	6.94	15.4852	14.6437	78.975	81.621
9/25/2005 5:20:56 AM	6.95	15.4899	14.6413	78.975	81.621
9/25/2005 5:21:26 AM	6.96	15.4899	14.6389	78.975	81.621
9/25/2005 5:21:56 AM	6.94	15.4852	14.6413	78.975	81.621
9/25/2005 5:22:26 AM	6.95	15.4899	14.6413	78.975	81.621
9/25/2005 5:22:56 AM	6.95	15.4899	14.6437	78.975	81.621
9/25/2005 5:23:26 AM	6.94	15.4899	14.6461	78.975	81.621
9/25/2005 5:23:56 AM	6.94	15.4852	14.6437	78.975	81.621
9/25/2005 5:24:26 AM	6.94	15.4852	14.6413	78.975	81.621
9/25/2005 5:24:56 AM	6.94	15.4852	14.6437	78.975	81.621
9/25/2005 5:25:26 AM	6.93	15.4852	14.6461	78.975	81.621
9/25/2005 5:25:56 AM	6.94	15.4852	14.6437	78.975	81.621
9/25/2005 5:26:26 AM	6.93	15.4852	14.6461	78.975	81.621
9/25/2005 5:26:56 AM	6.93	15.4852	14.6461	78.975	81.621
9/25/2005 5:27:26 AM	6.94	15.4852	14.6437	78.975	81.621
9/25/2005 5:27:56 AM	6.94	15.4852	14.6437	78.975	81.621
9/25/2005 5:28:26 AM	6.93	15.4805	14.6437	78.975	81.621
9/25/2005 5:28:56 AM	6.93	15.4805	14.6437	78.975	81.621
9/25/2005 5:29:26 AM	6.94	15.4852	14.6437	78.975	81.621
9/25/2005 5:29:56 AM	6.94	15.4852	14.6437	78.975	81.621
9/25/2005 5:30:26 AM	6.94	15.4852	14.6437	78.975	81.621
9/25/2005 5:30:56 AM	6.94	15.4852	14.6437	78.975	81.621
9/25/2005 5:31:26 AM	6.94	15.4852	14.6413	78.975	81.621
9/25/2005 5:31:56 AM	6.93	15.4852	14.6461	78.975	81.621
9/25/2005 5:32:26 AM	6.94	15.4852	14.6437	78.975	81.621
9/25/2005 5:32:56 AM	6.94	15.4852	14.6437	78.975	81.621
9/25/2005 5:33:26 AM	6.93	15.4852	14.6461	78.975	81.621
9/25/2005 5:33:56 AM	6.94	15.4852	14.6437	78.975	81.621
9/25/2005 5:34:26 AM	6.94	15.4852	14.6437	78.975	81.621
9/25/2005 5:34:56 AM	6.93	15.4852	14.6461	78.975	81.621
9/25/2005 5:35:26 AM	6.93	15.4805	14.6437	78.975	81.621
9/25/2005 5:35:56 AM	6.94	15.4852	14.6437	78.975	81.621
9/25/2005 5:36:26 AM	6.93	15.4852	14.6461	78.975	81.621
9/25/2005 5:36:56 AM	6.94	15.4852	14.6437	78.975	81.621
9/25/2005 5:37:26 AM	6.93	15.4852	14.6461	78.975	81.621
9/25/2005 5:37:56 AM	6.94	15.4852	14.6437	78.975	81.621
9/25/2005 5:38:26 AM	6.93	15.4805	14.6437	78.975	81.621
9/25/2005 5:38:56 AM	6.92	15.4852	14.6485	78.975	81.621
9/25/2005 5:39:26 AM	6.93	15.4852	14.6461	78.975	81.621
9/25/2005 5:39:56 AM	6.93	15.4852	14.6461	78.975	81.621
9/25/2005 5:40:26 AM	6.93	15.4852	14.6461	78.975	81.621
9/25/2005 5:40:56 AM	6.93	15.4852	14.6461	78.975	81.621
9/25/2005 5:41:26 AM	6.92	15.4805	14.6461	78.975	81.621
9/25/2005 5:41:56 AM	6.91	15.4805	14.6485	78.975	81.621
9/25/2005 5:42:26 AM	6.91	15.4805	14.6485	78.975	81.621
9/25/2005 5:42:56 AM	6.92	15.4805	14.6461	78.975	81.621
9/25/2005 5:43:26 AM	6.91	15.4758	14.6461	78.975	81.621
9/25/2005 5:43:56 AM	6.91	15.4758	14.6461	78.975	81.621
9/25/2005 5:44:26 AM	6.92	15.4805	14.6461	78.975	81.621
9/25/2005 5:44:56 AM	6.91	15.4805	14.6485	78.975	81.621
9/25/2005 5:45:26 AM	6.92	15.4805	14.6461	78.975	81.621
9/25/2005 5:45:56 AM	6.92	15.4805	14.6461	78.975	81.621
9/25/2005 5:46:26 AM	6.91	15.4805	14.6485	78.975	81.621
9/25/2005 5:46:56 AM	6.91	15.4805	14.6508	78.975	81.621
9/25/2005 5:47:26 AM	6.92	15.4805	14.6461	78.975	81.621
9/25/2005 5:47:56 AM	6.92	15.4805	14.6461	78.975	81.621
9/25/2005 5:48:26 AM	6.90	15.4758	14.6508	78.975	81.621
9/25/2005 5:48:56 AM	6.90	15.4758	14.6485	78.975	81.621
9/25/2005 5:49:26 AM	6.91	15.4805	14.6508	78.975	81.621
9/25/2005 5:49:56 AM	6.90	15.4758	14.6485	78.975	81.621
9/25/2005 5:50:26 AM	6.90	15.4758	14.6485	78.975	81.621
9/25/2005 5:50:56 AM	6.90	15.4758	14.6485	78.975	81.621
9/25/2005 5:51:26 AM	6.90	15.4758	14.6485	78.975	81.621
9/25/2005 5:51:56 AM	6.91	15.4758	14.6437	78.975	81.621
9/25/2005 5:52:26 AM	6.90	15.4758	14.6508	78.975	81.621
9/25/2005 5:52:56 AM	6.91	15.4805	14.6485	78.975	81.621
9/25/2005 5:53:26 AM	6.90	15.4758	14.6508	78.975	81.621
9/25/2005 5:53:56 AM	6.90	15.4758	14.6485	78.975	81.621
9/25/2005 5:54:26 AM	6.90	15.4758	14.6485	78.975	81.621
9/25/2005 5:54:56 AM	6.90	15.4758	14.6485	78.975	81.621
9/25/2005 5:55:26 AM	6.91	15.4805	14.6508	78.975	81.621
9/25/2005 5:55:56 AM	6.91	15.4805	14.6508	78.975	81.621
9/25/2005 5:56:26 AM	6.91	15.4758	14.6461	78.975	81.621
9/25/2005 5:56:56 AM	6.90	15.4758	14.6485	78.975	81.621
9/25/2005 5:57:26 AM	6.90	15.4758	14.6485	78.975	81.621
9/25/2005 5:57:56 AM	6.91	15.4758	14.6461	78.975	81.621
9/25/2005 5:58:26 AM	6.90	15.4758	14.6508	78.975	81.621
9/25/2005 5:58:56 AM	6.91	15.4805	14.6485	78.975	81.621
9/25/2005 5:59:26 AM	6.90	15.4758	14.6508	78.975	81.621
9/25/2005 5:59:56 AM	6.90	15.4758	14.6485	78.975	81.621
9/25/2005 6:00:26 AM	6.90	15.4758	14.6508	78.975	81.621
9/25/2005 6:00:56 AM	6.90	15.4758	14.6508	78.975	81.621
9/25/2005 6:01:26 AM	6.90	15.4758	14.6485	78.975	81.621
9/25/2005 6:01:56 AM	6.90	15.4758	14.6508	78.975	81.621
9/25/2005 6:02:26 AM	6.89	15.4758	14.6533	78.975	81.442
9/25/2005 6:02:56 AM	6.91	15.4758	14.6461	78.975	81.442
9/25/2005 6:03:26 AM	6.89	15.4712	14.6508	78.975	81.442
9/25/2005 6:03:56 AM	6.90	15.4758	14.6485	78.975	81.442
9/25/2005 6:04:26 AM	6.91	15.4805	14.6508	78.975	81.442
9/25/2005 6:04:56 AM	6.90	15.4758	14.6508	78.975	81.442
9/25/2005 6:05:26 AM	6.89	15.4712	14.6485	78.975	81.442
9/25/2005 6:05:56 AM	6.88	15.4712	14.6533	78.975	81.442
9/25/2005 6:06:26 AM	6.88	15.4712	14.6533	78.975	81.442
9/25/2005 6:06:56 AM	6.89	15.4712	14.6508	78.975	81.442
9/25/2005 6:07:26 AM	6.89	15.4712	14.6508	78.975	81.442
9/25/2005 6:07:56 AM	6.89	15.4712	14.6508	78.975	81.442
9/25/2005 6:08:26 AM	6.89	15.4712	14.6508	78.975	81.442
9/25/2005 6:08:56 AM	6.89	15.4712	14.6508	78.975	81.442
9/25/2005 6:09:26 AM	6.88	15.4712	14.6556	78.975	81.442
9/25/2005 6:09:56 AM	6.89	15.4758	14.6556	78.975	81.442
9/25/2005 6:10:26 AM	6.89	15.4712	14.6508	78.975	81.442
9/25/2005 6:10:56 AM	6.90	15.4758	14.6508	78.975	81.442
9/25/2005 6:11:26 AM	6.89	15.4712	14.6508	78.975	81.442
9/25/2005 6:11:56 AM	6.89	15.4758	14.6533	78.975	81.442
9/25/2005 6:12:26 AM	6.89	15.4758	14.6533	78.975	81.442
9/25/2005 6:12:56 AM	6.89	15.4712	14.6508	78.975	81.442
9/25/2005 6:13:26 AM	6.89	15.4758	14.6533	78.975	81.442
9/25/2005 6:13:56 AM	6.89	15.4758	14.6533	78.975	81.442
9/25/2005 6:14:26 AM	6.88	15.4712	14.6533	78.975	81.442
9/25/2005 6:14:56 AM	6.88	15.4712	14.6533	78.975	81.442
9/25/2005 6:15:26 AM	6.88	15.4665	14.6508	78.975	81.442
9/25/2005 6:15:56 AM	6.88	15.4712	14.6533	78.975	81.442
9/25/2005 6:16:26 AM	6.88	15.4712	14.6533	78.975	81.442
9/25/2005 6:16:56 AM	6.87	15.4665	14.6533	78.975	81.442
9/25/2005 6:17:26 AM	6.89	15.4712	14.6508	78.975	81.442
9/25/2005 6:17:56 AM	6.88	15.4712	14.6533	78.975	81.442
9/25/2005 6:18:26 AM	6.87	15.4665	14.6556	78.975	81.442
9/25/2005 6:18:56 AM	6.88	15.4712	14.6533	78.975	81.442
9/25/2005 6:19:26 AM	6.88	15.4712	14.6533	78.975	81.442
9/25/2005 6:19:56 AM	6.88	15.4712	14.6533	78.975	81.442
9/25/2005 6:20:26 AM	6.89	15.4712	14.6508	78.975	81.442
9/25/2005 6:20:56 AM	6.89	15.4712	14.6508	78.975	81.442
9/25/2005 6:21:26 AM	6.88	15.4712	14.6556	78.975	81.442
9/25/2005 6:21:56 AM	6.88	15.4712	14.6556	78.975	81.442
9/25/2005 6:22:26 AM	6.88	15.4712	14.6556	78.975	81.442
9/25/2005 6:22:56 AM	6.88	15.4712	14.6533	78.975	81.442
9/25/2005 6:23:26 AM	6.88	15.4712	14.6533	78.975	81.442
9/25/2005 6:23:56 AM	6.88	15.4712	14.6533	78.975	81.442
9/25/2005 6:24:26 AM	6.88	15.4712	14.6533	78.975	81.442
9/25/2005 6:24:56 AM	6.88	15.4712	14.6556	78.975	81.442
9/25/2005 6:25:26 AM	6.88	15.4665	14.6508	78.975	81.442
9/25/2005 6:25:56 AM	6.87	15.4665	14.6533	78.975	81.442
9/25/2005 6:26:26 AM	6.87	15.4665	14.6533	78.975	81.442
9/25/2005 6:26:56 AM	6.88	15.4712	14.6556	78.975	81.442
9/25/2005 6:27:26 AM	6.88	15.4712	14.6533	78.975	81.442
9/25/2005 6:27:56 AM	6.88	15.4712	14.6556	78.975	81.442
9/25/2005 6:28:26 AM	6.87	15.4665	14.6556	78.975	81.442
9/25/2005 6:28:56 AM	6.87	15.4665	14.6556	78.975	81.442
9/25/2005 6:29:26 AM	6.87	15.4665	14.6556	78.975	81.442
9/25/2005 6:29:56 AM	6.87	15.4665	14.6533	78.975	81.442
9/25/2005 6:30:26 AM	6.87	15.4665	14.6533	78.975	81.442
9/25/2005 6:30:56 AM	6.87	15.4665	14.6556	78.975	81.442
9/25/2005 6:31:26 AM	6.87	15.4665	14.6556	78.975	81.442
9/25/2005 6:31:56 AM	6.87	15.4665	14.6556	78.975	81.442
9/25/2005 6:32:26 AM	6.87	15.4665	14.6556	78.975	81.442
9/25/2005 6:32:56 AM	6.86	15.4665	14.6581	78.975	81.442
9/25/2005 6:33:26 AM	6.87	15.4665	14.6533	78.975	81.442
9/25/2005 6:33:56 AM	6.88	15.4712	14.6556	78.975	81.442
9/25/2005 6:34:26 AM	6.88	15.4712	14.6556	78.975	81.442
9/25/2005 6:34:56 AM	6.87	15.4665	14.6556	78.975	81.442
9/25/2005 6:35:26 AM	6.86	15.4619	14.6556	78.975	81.621
9/25/2005 6:35:56 AM	6.87	15.4665	14.6556	78.975	81.621
9/25/2005 6:36:26 AM	6.87	15.4665	14.6533	78.975	81.621
9/25/2005 6:36:56 AM	6.86	15.4619	14.6556	78.975	81.621
9/25/2005 6:37:26 AM	6.86	15.4619	14.6533	78.975	81.621
9/25/2005 6:37:56 AM	6.86	15.4619	14.6533	78.975	81.621
9/25/2005 6:38:26 AM	6.86	15.4619	14.6556	78.975	81.621
9/25/2005 6:38:56 AM	6.85	15.4619	14.6581	78.975	81.621
9/25/2005 6:39:26 AM	6.86	15.4619	14.6533	78.975	81.621
9/25/2005 6:39:56 AM	6.86	15.4619	14.6533	78.975	81.621
9/25/2005 6:40:26 AM	6.86	15.4619	14.6533	78.975	81.621
9/25/2005 6:40:56 AM	6.86	15.4619	14.6556	78.975	81.621
9/25/2005 6:41:26 AM	6.86	15.4619	14.6533	78.975	81.621
9/25/2005 6:41:56 AM	6.86	15.4619	14.6556	78.975	81.621
9/25/2005 6:42:26 AM	6.85	15.4619	14.6581	78.975	81.621
9/25/2005 6:42:56 AM	6.86	15.4619	14.6556	78.975	81.621
9/25/2005 6:43:26 AM	6.84	15.4571	14.6556	78.975	81.621
9/25/2005 6:43:56 AM	6.86	15.4619	14.6556	78.975	81.621
9/25/2005 6:44:26 AM	6.85	15.4619	14.6581	78.975	81.621
9/25/2005 6:44:56 AM	6.83	15.4525	14.6556	78.975	81.621
9/25/2005 6:45:26 AM	6.84	15.4571	14.6556	78.975	81.621
9/25/2005 6:45:56 AM	6.85	15.4571	14.6533	78.975	81.621
9/25/2005 6:46:26 AM	6.86	15.4619	14.6556	78.975	81.621
9/25/2005 6:46:56 AM	6.86	15.4619	14.6556	78.975	81.621
9/25/2005 6:47:26 AM	6.85	15.4619	14.6581	78.975	81.797
9/25/2005 6:47:56 AM	6.86	15.4619	14.6556	78.975	81.797
9/25/2005 6:48:26 AM	6.86	15.4619	14.6556	78.975	81.797
9/25/2005 6:48:56 AM	6.86	15.4619	14.6556	78.975	81.797
9/25/2005 6:49:26 AM	6.85	15.4619	14.6581	78.975	81.797
9/25/2005 6:49:56 AM	6.86	15.4619	14.6556	78.975	81.797
9/25/2005 6:50:26 AM	6.86	15.4619	14.6556	78.975	81.797
9/25/2005 6:50:56 AM	6.84	15.4571	14.6556	78.975	81.797
9/25/2005 6:51:26 AM	6.86	15.4619	14.6556	78.975	81.797
9/25/2005 6:51:56 AM	6.84	15.4571	14.6556	78.975	81.797
9/25/2005 6:52:26 AM	6.84	15.4571	14.6556	78.975	81.975
9/25/2005 6:52:56 AM	6.84	15.4571	14.6581	78.975	81.975
9/25/2005 6:53:26 AM	6.83	15.4571	14.6604	78.975	81.975
9/25/2005 6:53:56 AM	6.86	15.4665	14.6581	78.975	81.975
9/25/2005 6:54:26 AM	6.84	15.4571	14.6581	78.975	81.975
9/25/2005 6:54:56 AM	6.85	15.4619	14.6581	78.975	81.975
9/25/2005 6:55:26 AM	6.82	15.4525	14.6604	78.975	81.975
9/25/2005 6:55:56 AM	6.83	15.4525	14.6581	78.975	81.975
9/25/2005 6:56:26 AM	6.83	15.4571	14.6604	78.975	81.975
9/25/2005 6:56:56 AM	6.84	15.4571	14.6581	78.975	81.975
9/25/2005 6:57:26 AM	6.83	15.4571	14.6604	78.975	81.975
9/25/2005 6:57:56 AM	6.83	15.4571	14.6604	78.975	82.152
9/25/2005 6:58:26 AM	6.83	15.4571	14.6604	78.975	82.152
9/25/2005 6:58:56 AM	6.84	15.4619	14.6604	78.975	82.152
9/25/2005 6:59:26 AM	6.84	15.4571	14.6581	78.975	82.152
9/25/2005 6:59:56 AM	6.83	15.4571	14.6604	78.975	82.152
9/25/2005 7:00:26 AM	6.82	15.4525	14.6604	78.975	82.152
9/25/2005 7:00:56 AM	6.83	15.4571	14.6604	78.975	82.152
9/25/2005 7:01:26 AM	6.82	15.4525	14.6604	78.975	82.152
9/25/2005 7:01:56 AM	6.82	15.4525	14.6604	78.975	82.152
9/25/2005 7:02:26 AM	6.83	15.4571	14.6629	78.975	82.33
9/25/2005 7:02:56 AM	6.82	15.4525	14.6629	78.975	82.33
9/25/2005 7:03:26 AM	6.82	15.4525	14.6604	78.975	82.33
9/25/2005 7:03:56 AM	6.83	15.4525	14.6581	78.975	82.33
9/25/2005 7:04:26 AM	6.82	15.4525	14.6604	78.975	82.33
9/25/2005 7:04:56 AM	6.83	15.4571	14.6604	78.975	82.33
9/25/2005 7:05:26 AM	6.85	15.4619	14.6581	78.975	82.33
9/25/2005 7:05:56 AM	6.84	15.4619	14.6604	78.975	82.33
9/25/2005 7:06:26 AM	6.84	15.4619	14.6604	78.975	82.508
9/25/2005 7:06:56 AM	6.83	15.4571	14.6604	78.975	82.508
9/25/2005 7:07:26 AM	6.82	15.4525	14.6629	78.975	82.508
9/25/2005 7:07:56 AM	6.83	15.4571	14.6604	78.975	82.508
9/25/2005 7:08:26 AM	6.83	15.4571	14.6629	78.975	82.508
9/25/2005 7:08:56 AM	6.83	15.4571	14.6604	78.975	82.508
9/25/2005 7:09:26 AM	6.84	15.4619	14.6604	78.975	82.508
9/25/2005 7:09:56 AM	6.84	15.4619	14.6604	78.975	82.508
9/25/2005 7:10:26 AM	6.84	15.4619	14.6604	78.975	82.508
9/25/2005 7:10:56 AM	6.84	15.4619	14.6604	78.975	82.508
9/25/2005 7:11:26 AM	6.84	15.4619	14.6604	78.975	82.686
9/25/2005 7:11:56 AM	6.83	15.4571	14.6629	78.975	82.686
9/25/2005 7:12:26 AM	6.84	15.4619	14.6629	78.975	82.686
9/25/2005 7:12:56 AM	6.83	15.4571	14.6604	78.975	82.686
9/25/2005 7:13:26 AM	6.82	15.4525	14.6629	78.975	82.686
9/25/2005 7:13:56 AM	6.82	15.4525	14.6629	78.975	82.686
9/25/2005 7:14:26 AM	6.82	15.4525	14.6629	78.975	82.686
9/25/2005 7:14:56 AM	6.83	15.4571	14.6629	78.975	82.686
9/25/2005 7:15:26 AM	6.82	15.4525	14.6604	78.975	82.864
9/25/2005 7:15:56 AM	6.82	15.4525	14.6604	78.975	82.864
9/25/2005 7:16:26 AM	6.82	15.4525	14.6629	78.975	82.864
9/25/2005 7:16:56 AM	6.82	15.4525	14.6629	78.975	82.864
9/25/2005 7:17:26 AM	6.82	15.4525	14.6629	78.975	82.864
9/25/2005 7:17:56 AM	6.81	15.4478	14.6629	78.975	82.864
9/25/2005 7:18:26 AM	6.82	15.4525	14.6629	78.975	82.864
9/25/2005 7:18:56 AM	6.81	15.4525	14.6652	78.975	82.864
9/25/2005 7:19:26 AM	6.82	15.4525	14.6604	78.975	83.043
9/25/2005 7:19:56 AM	6.82	15.4525	14.6629	78.975	83.043
9/25/2005 7:20:26 AM	6.83	15.4571	14.6629	78.975	83.043
9/25/2005 7:20:56 AM	6.79	15.4384	14.6629	78.975	83.043
9/25/2005 7:21:26 AM	6.82	15.4525	14.6604	78.975	83.043
9/25/2005 7:21:56 AM	6.82	15.4525	14.6604	78.975	83.043
9/25/2005 7:22:26 AM	6.81	15.4478	14.6629	78.975	83.221
9/25/2005 7:22:56 AM	6.80	15.4478	14.6652	78.975	83.221
9/25/2005 7:23:26 AM	6.81	15.4525	14.6652	78.975	83.221
9/25/2005 7:23:56 AM	6.81	15.4478	14.6629	78.975	83.221
9/25/2005 7:24:26 AM	6.82	15.4525	14.6629	78.975	83.221
9/25/2005 7:24:56 AM	6.81	15.4478	14.6629	78.975	83.221
9/25/2005 7:25:26 AM	6.80	15.4478	14.6652	78.975	83.221
9/25/2005 7:25:56 AM	6.81	15.4478	14.6629	78.975	83.399
9/25/2005 7:26:26 AM	6.81	15.4478	14.6629	78.975	83.399
9/25/2005 7:26:56 AM	6.80	15.4478	14.6652	78.975	83.399
9/25/2005 7:27:26 AM	6.80	15.4432	14.6604	78.975	83.399
9/25/2005 7:27:56 AM	6.80	15.4478	14.6652	78.975	83.399
9/25/2005 7:28:26 AM	6.81	15.4478	14.6629	78.975	83.399
9/25/2005 7:28:56 AM	6.81	15.4525	14.6652	78.975	83.399
9/25/2005 7:29:26 AM	6.80	15.4478	14.6677	78.975	83.579
9/25/2005 7:29:56 AM	6.81	15.4525	14.6652	78.975	83.579
9/25/2005 7:30:26 AM	6.80	15.4478	14.6677	78.975	83.579
9/25/2005 7:30:56 AM	6.81	15.4525	14.6652	78.975	83.579
9/25/2005 7:31:26 AM	6.80	15.4478	14.6652	78.975	83.579
9/25/2005 7:31:56 AM	6.82	15.4525	14.6629	78.975	83.757
9/25/2005 7:32:26 AM	6.80	15.4478	14.6677	78.975	83.757
9/25/2005 7:32:56 AM	6.80	15.4478	14.6677	78.975	83.757
9/25/2005 7:33:26 AM	6.79	15.4432	14.6652	78.975	83.757
9/25/2005 7:33:56 AM	6.79	15.4432	14.6677	78.975	83.757
9/25/2005 7:34:26 AM	6.80	15.4478	14.6652	78.975	83.757
9/25/2005 7:34:56 AM	6.79	15.4432	14.6677	78.975	83.935
9/25/2005 7:35:26 AM	6.79	15.4432	14.6677	78.975	83.935
9/25/2005 7:35:56 AM	6.80	15.4478	14.6653	78.975	83.935
9/25/2005 7:36:26 AM	6.80	15.4478	14.6653	78.975	83.935
9/25/2005 7:36:56 AM	6.79	15.4432	14.6677	78.975	83.935
9/25/2005 7:37:26 AM	6.80	15.4478	14.6653	78.975	84.115
9/25/2005 7:37:56 AM	6.80	15.4478	14.6677	78.975	84.115
9/25/2005 7:38:26 AM	6.80	15.4478	14.6677	78.975	84.115
9/25/2005 7:38:56 AM	6.79	15.4432	14.6677	78.975	84.115
9/25/2005 7:39:26 AM	6.81	15.4525	14.6677	78.975	84.115
9/25/2005 7:39:56 AM	6.81	15.4525	14.6677	78.975	84.115
9/25/2005 7:40:26 AM	6.79	15.4432	14.6677	78.975	84.115
9/25/2005 7:40:56 AM	6.80	15.4478	14.6677	78.975	84.115
9/25/2005 7:41:26 AM	6.79	15.4432	14.6677	78.975	84.115
9/25/2005 7:41:56 AM	6.77	15.4384	14.6701	78.975	84.295
9/25/2005 7:42:26 AM	6.77	15.4384	14.6701	78.975	84.295
9/25/2005 7:42:56 AM	6.77	15.4384	14.6701	78.975	84.295
9/25/2005 7:43:26 AM	6.78	15.4432	14.6701	78.975	84.295
9/25/2005 7:43:56 AM	6.79	15.4432	14.6653	78.975	84.295
9/25/2005 7:44:26 AM	6.79	15.4478	14.6701	78.975	84.295
9/25/2005 7:44:56 AM	6.80	15.4525	14.6701	78.975	84.295
9/25/2005 7:45:26 AM	6.80	15.4478	14.6677	78.975	84.295
9/25/2005 7:45:56 AM	6.79	15.4478	14.6701	78.975	84.295
9/25/2005 7:46:26 AM	6.79	15.4478	14.6701	78.975	84.295
9/25/2005 7:46:56 AM	6.78	15.4432	14.6701	78.975	84.295
9/25/2005 7:47:26 AM	6.78	15.4432	14.6701	78.975	84.295
9/25/2005 7:47:56 AM	6.79	15.4478	14.6701	78.975	84.295
9/25/2005 7:48:26 AM	6.79	15.4478	14.6701	78.975	84.295
9/25/2005 7:48:56 AM	6.77	15.4432	14.6725	78.975	84.295
9/25/2005 7:49:26 AM	6.77	15.4384	14.6701	78.975	84.295
9/25/2005 7:49:56 AM	6.78	15.4432	14.6701	78.975	84.295
9/25/2005 7:50:26 AM	6.78	15.4432	14.6701	78.975	84.295
9/25/2005 7:50:56 AM	6.78	15.4432	14.6701	78.975	84.295
9/25/2005 7:51:26 AM	6.78	15.4432	14.6701	78.975	84.295
9/25/2005 7:51:56 AM	6.78	15.4432	14.6701	78.975	84.295
9/25/2005 7:52:26 AM	6.77	15.4432	14.6725	78.975	84.295
9/25/2005 7:52:56 AM	6.79	15.4432	14.6677	78.975	84.295
9/25/2005 7:53:26 AM	6.77	15.4432	14.6725	78.975	84.295
9/25/2005 7:53:56 AM	6.78	15.4432	14.6701	78.975	84.474
9/25/2005 7:54:26 AM	6.77	15.4432	14.6725	78.975	84.474
9/25/2005 7:54:56 AM	6.77	15.4384	14.6701	78.975	84.474
9/25/2005 7:55:26 AM	6.78	15.4432	14.6701	78.975	84.474
9/25/2005 7:55:56 AM	6.78	15.4432	14.6701	78.975	84.474
9/25/2005 7:56:26 AM	6.79	15.4478	14.6701	78.975	84.474
9/25/2005 7:56:56 AM	6.78	15.4432	14.6701	78.975	84.474
9/25/2005 7:57:26 AM	6.77	15.4432	14.6725	78.975	84.654
9/25/2005 7:57:56 AM	6.76	15.4384	14.6725	78.975	84.654
9/25/2005 7:58:26 AM	6.76	15.4384	14.6725	78.975	84.654
9/25/2005 7:58:56 AM	6.76	15.4384	14.6725	78.975	84.654
9/25/2005 7:59:26 AM	6.77	15.4432	14.6725	78.975	84.654
9/25/2005 7:59:56 AM	6.77	15.4432	14.6725	78.975	84.834
9/25/2005 8:00:26 AM	6.76	15.4384	14.6725	78.975	84.834
9/25/2005 8:00:56 AM	6.76	15.4384	14.6725	78.975	84.834
9/25/2005 8:01:26 AM	6.77	15.4432	14.6749	78.975	84.834
9/25/2005 8:01:56 AM	6.76	15.4384	14.6725	78.975	84.834
9/25/2005 8:02:26 AM	6.76	15.4384	14.6725	78.975	85.014
9/25/2005 8:02:56 AM	6.76	15.4384	14.6725	78.975	85.014
9/25/2005 8:03:26 AM	6.77	15.4384	14.6701	78.975	85.014
9/25/2005 8:03:56 AM	6.76	15.4384	14.6725	78.975	85.014
9/25/2005 8:04:26 AM	6.79	15.4432	14.6677	78.975	85.014
9/25/2005 8:04:56 AM	6.77	15.4432	14.6749	78.975	85.194
9/25/2005 8:05:26 AM	6.77	15.4432	14.6725	78.975	85.194
9/25/2005 8:05:56 AM	6.77	15.4432	14.6725	78.975	85.194
9/25/2005 8:06:26 AM	6.76	15.4384	14.6725	78.975	85.194
9/25/2005 8:06:56 AM	6.76	15.4384	14.6725	78.975	85.194
9/25/2005 8:07:26 AM	6.76	15.4384	14.6725	78.975	85.194
9/25/2005 8:07:56 AM	6.77	15.4432	14.6725	78.975	85.194
9/25/2005 8:08:26 AM	6.77	15.4432	14.6725	78.975	85.194
9/25/2005 8:08:56 AM	6.77	15.4432	14.6725	78.975	85.194
9/25/2005 8:09:26 AM	6.77	15.4432	14.6725	78.975	85.194
9/25/2005 8:09:56 AM	6.76	15.4384	14.6725	78.975	85.194
9/25/2005 8:10:26 AM	6.77	15.4384	14.6701	78.975	85.374
9/25/2005 8:10:56 AM	6.76	15.4384	14.6749	78.975	85.374
9/25/2005 8:11:26 AM	6.76	15.4384	14.6725	78.975	85.374
9/25/2005 8:11:56 AM	6.75	15.4338	14.6749	78.975	85.374
9/25/2005 8:12:26 AM	6.76	15.4384	14.6749	78.975	85.374
9/25/2005 8:12:56 AM	6.77	15.4432	14.6725	78.975	85.374
9/25/2005 8:13:26 AM	6.76	15.4384	14.6725	78.975	85.374
9/25/2005 8:13:56 AM	6.76	15.4338	14.6701	78.975	85.374
9/25/2005 8:14:26 AM	6.78	15.4432	14.6701	78.975	85.374
9/25/2005 8:14:56 AM	6.76	15.4384	14.6725	78.975	85.374
9/25/2005 8:15:26 AM	6.75	15.4338	14.6725	78.975	85.374
9/25/2005 8:15:56 AM	6.76	15.4384	14.6749	78.975	85.374
9/25/2005 8:16:26 AM	6.73	15.4245	14.6725	78.975	85.554
9/25/2005 8:16:56 AM	6.76	15.4384	14.6725	78.975	85.554
9/25/2005 8:17:26 AM	6.72	15.4198	14.6725	78.975	85.554
9/25/2005 8:17:56 AM	6.75	15.4338	14.6749	78.975	85.554
9/25/2005 8:18:26 AM	6.75	15.4338	14.6725	78.975	85.554
9/25/2005 8:18:56 AM	6.75	15.4338	14.6725	78.975	85.554
9/25/2005 8:19:26 AM	6.77	15.4384	14.6701	78.975	85.735
9/25/2005 8:19:56 AM	6.76	15.4384	14.6725	78.975	85.735
9/25/2005 8:20:26 AM	6.78	15.4478	14.6749	78.975	85.735
9/25/2005 8:20:56 AM	6.74	15.4291	14.6749	78.975	85.735
9/25/2005 8:21:26 AM	6.76	15.4384	14.6725	78.975	85.915
9/25/2005 8:21:56 AM	6.74	15.4291	14.6725	78.975	85.915
9/25/2005 8:22:26 AM	6.74	15.4291	14.6749	78.975	85.915
9/25/2005 8:22:56 AM	6.75	15.4338	14.6749	78.975	85.915
9/25/2005 8:23:26 AM	6.75	15.4338	14.6725	78.975	85.915
9/25/2005 8:23:56 AM	6.74	15.4291	14.6725	78.975	86.097
9/25/2005 8:24:26 AM	6.75	15.4338	14.6725	78.975	86.097
9/25/2005 8:24:56 AM	6.75	15.4338	14.6749	78.975	86.097
9/25/2005 8:25:26 AM	6.74	15.4291	14.6749	78.975	86.097
9/25/2005 8:25:56 AM	6.74	15.4291	14.6749	78.975	86.097
9/25/2005 8:26:26 AM	6.74	15.4291	14.6749	78.975	86.097
9/25/2005 8:26:56 AM	6.74	15.4291	14.6749	78.975	86.097
9/25/2005 8:27:26 AM	6.74	15.4291	14.6749	78.975	86.097
9/25/2005 8:27:56 AM	6.73	15.4245	14.6749	78.975	86.277
9/25/2005 8:28:26 AM	6.75	15.4338	14.6749	78.975	86.277
9/25/2005 8:28:56 AM	6.74	15.4291	14.6726	78.975	86.277
9/25/2005 8:29:26 AM	6.75	15.4338	14.6749	78.975	86.277
9/25/2005 8:29:56 AM	6.74	15.4338	14.6774	78.975	86.277
9/25/2005 8:30:26 AM	6.74	15.4291	14.6726	78.975	86.277
9/25/2005 8:30:56 AM	6.74	15.4338	14.6774	78.975	86.277
9/25/2005 8:31:26 AM	6.75	15.4338	14.6726	78.975	86.277
9/25/2005 8:31:56 AM	6.73	15.4245	14.6749	78.975	86.277
9/25/2005 8:32:26 AM	6.74	15.4291	14.6749	78.975	86.277
9/25/2005 8:32:56 AM	6.74	15.4291	14.6749	78.975	86.277
9/25/2005 8:33:26 AM	6.74	15.4291	14.6749	78.975	86.277
9/25/2005 8:33:56 AM	6.74	15.4338	14.6774	78.975	86.459
9/25/2005 8:34:26 AM	6.75	15.4338	14.6749	78.975	86.459
9/25/2005 8:34:56 AM	6.73	15.4291	14.6774	78.975	86.459
9/25/2005 8:35:26 AM	6.76	15.4384	14.6749	78.975	86.459
9/25/2005 8:35:56 AM	6.73	15.4245	14.6726	78.975	86.459
9/25/2005 8:36:26 AM	6.75	15.4338	14.6749	78.975	86.459
9/25/2005 8:36:56 AM	6.74	15.4291	14.6726	78.975	86.459
9/25/2005 8:37:26 AM	6.73	15.4291	14.6774	78.975	86.641
9/25/2005 8:37:56 AM	6.74	15.4291	14.6749	78.975	86.641
9/25/2005 8:38:26 AM	6.74	15.4291	14.6749	78.975	86.641
9/25/2005 8:38:56 AM	6.74	15.4291	14.6749	78.975	86.641
9/25/2005 8:39:26 AM	6.74	15.4291	14.6749	78.975	86.641
9/25/2005 8:39:56 AM	6.74	15.4291	14.6749	78.975	86.641
9/25/2005 8:40:26 AM	6.74	15.4291	14.6749	78.975	86.641
9/25/2005 8:40:56 AM	6.74	15.4291	14.6749	78.975	86.641
9/25/2005 8:41:26 AM	6.74	15.4291	14.6749	78.975	86.641
9/25/2005 8:41:56 AM	6.74	15.4291	14.6749	78.975	86.641
9/25/2005 8:42:26 AM	6.73	15.4291	14.6774	78.975	86.641
9/25/2005 8:42:56 AM	6.73	15.4245	14.6749	78.975	86.641
9/25/2005 8:43:26 AM	6.73	15.4291	14.6774	78.975	86.641
9/25/2005 8:43:56 AM	6.75	15.4338	14.6749	78.975	86.823
9/25/2005 8:44:26 AM	6.74	15.4338	14.6797	78.975	86.823
9/25/2005 8:44:56 AM	6.74	15.4291	14.6749	78.975	86.823
9/25/2005 8:45:26 AM	6.74	15.4338	14.6774	78.975	86.823
9/25/2005 8:45:56 AM	6.74	15.4291	14.6726	78.975	86.823
9/25/2005 8:46:26 AM	6.74	15.4291	14.6749	78.975	86.823
9/25/2005 8:46:56 AM	6.72	15.4245	14.6774	78.975	86.823
9/25/2005 8:47:26 AM	6.73	15.4245	14.6749	78.975	86.823
9/25/2005 8:47:56 AM	6.73	15.4245	14.6749	78.975	86.823
9/25/2005 8:48:26 AM	6.73	15.4245	14.6749	78.975	86.823
9/25/2005 8:48:56 AM	6.72	15.4198	14.6749	78.975	86.823
9/25/2005 8:49:26 AM	6.71	15.4198	14.6774	78.975	87.004
9/25/2005 8:49:56 AM	6.71	15.4245	14.6797	78.975	87.004
9/25/2005 8:50:26 AM	6.72	15.4245	14.6774	78.975	87.004
9/25/2005 8:50:56 AM	6.73	15.4245	14.6749	78.975	87.004
9/25/2005 8:51:26 AM	6.72	15.4245	14.6774	78.975	87.004
9/25/2005 8:51:56 AM	6.71	15.4245	14.6797	78.975	87.004
9/25/2005 8:52:26 AM	6.70	15.415	14.6774	78.975	87.004
9/25/2005 8:52:56 AM	6.73	15.4291	14.6774	78.975	87.004
9/25/2005 8:53:26 AM	6.70	15.4198	14.6797	78.975	87.004
9/25/2005 8:53:56 AM	6.71	15.4198	14.6774	78.975	87.004
9/25/2005 8:54:26 AM	6.72	15.4198	14.6749	78.975	87.004
9/25/2005 8:54:56 AM	6.72	15.4198	14.6749	78.975	87.004
9/25/2005 8:55:26 AM	6.71	15.4198	14.6774	78.975	87.186
9/25/2005 8:55:56 AM	6.71	15.4245	14.6797	78.975	87.186
9/25/2005 8:56:26 AM	6.72	15.4198	14.6749	78.975	87.186
9/25/2005 8:56:56 AM	6.72	15.4198	14.6749	78.975	87.186
9/25/2005 8:57:26 AM	6.72	15.4198	14.6749	78.975	87.186
9/25/2005 8:57:56 AM	6.72	15.4198	14.6749	78.975	87.186
9/25/2005 8:58:26 AM	6.72	15.4198	14.6726	78.975	87.186
9/25/2005 8:58:56 AM	6.70	15.415	14.6774	78.975	87.186
9/25/2005 8:59:26 AM	6.69	15.4104	14.6749	78.975	87.186
9/25/2005 8:59:56 AM	6.71	15.4198	14.6774	78.975	87.186
9/25/2005 9:00:26 AM	6.70	15.4198	14.6797	78.975	87.186
9/25/2005 9:00:56 AM	6.71	15.4198	14.6774	78.975	87.186
9/25/2005 9:01:26 AM	6.71	15.4198	14.6774	78.975	87.186
9/25/2005 9:01:56 AM	6.72	15.4245	14.6774	78.975	87.186
9/25/2005 9:02:26 AM	6.71	15.4198	14.6774	78.975	87.186
9/25/2005 9:02:56 AM	6.70	15.415	14.6774	78.975	87.186
9/25/2005 9:03:26 AM	6.68	15.4104	14.6797	78.975	87.186
9/25/2005 9:03:56 AM	6.72	15.4198	14.6726	78.975	87.186
9/25/2005 9:04:26 AM	6.72	15.4198	14.6749	78.975	87.186
9/25/2005 9:04:56 AM	6.69	15.415	14.6797	78.975	87.186
9/25/2005 9:05:26 AM	6.71	15.4198	14.6774	78.975	87.186
9/25/2005 9:05:56 AM	6.69	15.415	14.6797	78.975	87.186
9/25/2005 9:06:26 AM	6.69	15.415	14.6797	78.975	87.186
9/25/2005 9:06:56 AM	6.69	15.415	14.6797	78.975	87.186
9/25/2005 9:07:26 AM	6.69	15.415	14.6797	78.975	87.186
9/25/2005 9:07:56 AM	6.69	15.415	14.6797	78.975	87.186
9/25/2005 9:08:26 AM	6.71	15.4198	14.6774	78.975	87.186
9/25/2005 9:08:56 AM	6.70	15.4198	14.6797	78.975	87.186
9/25/2005 9:09:26 AM	6.71	15.4245	14.6797	78.975	87.186
9/25/2005 9:09:56 AM	6.70	15.4198	14.6822	78.975	87.186
9/25/2005 9:10:26 AM	6.71	15.4198	14.6774	78.975	87.186
9/25/2005 9:10:56 AM	6.70	15.415	14.6774	78.975	87.186
9/25/2005 9:11:26 AM	6.71	15.4198	14.6774	78.975	87.186
9/25/2005 9:11:56 AM	6.69	15.415	14.6822	78.975	87.186
9/25/2005 9:12:26 AM	6.70	15.4198	14.6822	78.975	87.186
9/25/2005 9:12:56 AM	6.69	15.415	14.6797	78.975	87.186
9/25/2005 9:13:26 AM	6.70	15.4198	14.6822	78.975	87.186
9/25/2005 9:13:56 AM	6.71	15.4198	14.6774	78.975	87.186
9/25/2005 9:14:26 AM	6.69	15.415	14.6797	78.975	87.186
9/25/2005 9:14:56 AM	6.70	15.4195	14.6822	79.151	87.186
9/25/2005 9:15:26 AM	6.69	15.415	14.6797	78.975	87.368
9/25/2005 9:15:56 AM	6.70	15.4198	14.6797	78.975	87.368
9/25/2005 9:16:26 AM	6.70	15.4195	14.6822	79.151	87.368
9/25/2005 9:16:56 AM	6.69	15.4148	14.6797	79.151	87.368
9/25/2005 9:17:26 AM	6.70	15.4195	14.6822	79.151	87.368
9/25/2005 9:17:56 AM	6.70	15.4195	14.6822	79.151	87.368
9/25/2005 9:18:26 AM	6.68	15.4101	14.6822	79.151	87.552
9/25/2005 9:18:56 AM	6.69	15.4148	14.6797	79.151	87.552
9/25/2005 9:19:26 AM	6.69	15.4148	14.6822	79.151	87.552
9/25/2005 9:19:56 AM	6.69	15.4148	14.6822	79.151	87.552
9/25/2005 9:20:26 AM	6.69	15.4148	14.6797	79.151	87.552
9/25/2005 9:20:56 AM	6.68	15.4101	14.6822	79.151	87.552
9/25/2005 9:21:26 AM	6.70	15.4148	14.6749	79.151	87.552
9/25/2005 9:21:56 AM	6.69	15.4148	14.6822	79.151	87.552
9/25/2005 9:22:26 AM	6.68	15.4101	14.6822	79.151	87.552
9/25/2005 9:22:56 AM	6.69	15.4148	14.6822	79.151	87.552
9/25/2005 9:23:26 AM	6.67	15.4055	14.6797	79.151	87.552
9/25/2005 9:23:56 AM	6.67	15.4055	14.6822	79.151	87.552
9/25/2005 9:24:26 AM	6.68	15.4101	14.6822	79.151	87.552
9/25/2005 9:24:56 AM	6.68	15.4101	14.6822	79.151	87.552
9/25/2005 9:25:26 AM	6.68	15.4101	14.6797	79.151	87.552
9/25/2005 9:25:56 AM	6.68	15.4101	14.6822	79.151	87.552
9/25/2005 9:26:26 AM	6.68	15.4101	14.6822	79.151	87.552
9/25/2005 9:26:56 AM	6.67	15.4055	14.6797	79.151	87.368
9/25/2005 9:27:26 AM	6.67	15.4055	14.6797	79.151	87.368
9/25/2005 9:27:56 AM	6.68	15.4101	14.6822	79.151	87.368
9/25/2005 9:28:26 AM	6.68	15.4101	14.6822	79.151	87.368
9/25/2005 9:28:56 AM	6.69	15.4101	14.6774	79.151	87.368
9/25/2005 9:29:26 AM	6.68	15.4101	14.6822	79.151	87.186
9/25/2005 9:29:56 AM	6.67	15.4055	14.6822	79.151	87.186
9/25/2005 9:30:26 AM	6.67	15.4055	14.6822	79.151	87.186
9/25/2005 9:30:56 AM	6.66	15.4008	14.6822	79.151	87.186
9/25/2005 9:31:26 AM	6.67	15.4055	14.6797	79.151	87.186
9/25/2005 9:31:56 AM	6.68	15.4101	14.6822	79.151	87.004
9/25/2005 9:32:26 AM	6.68	15.4101	14.6822	79.151	87.004
9/25/2005 9:32:56 AM	6.69	15.4148	14.6822	79.151	87.004
9/25/2005 9:33:26 AM	6.67	15.4101	14.6845	79.151	87.004
9/25/2005 9:33:56 AM	6.67	15.4055	14.6822	79.151	87.004
9/25/2005 9:34:26 AM	6.67	15.4055	14.6822	79.151	87.004
9/25/2005 9:34:56 AM	6.68	15.4101	14.6822	79.151	87.004
9/25/2005 9:35:26 AM	6.67	15.4055	14.6797	79.151	87.004
9/25/2005 9:35:56 AM	6.68	15.4055	14.6774	79.151	87.004
9/25/2005 9:36:26 AM	6.68	15.4101	14.6797	79.151	87.004
9/25/2005 9:36:56 AM	6.67	15.4055	14.6797	79.151	87.186
9/25/2005 9:37:26 AM	6.65	15.4008	14.6845	79.151	87.186
9/25/2005 9:37:56 AM	6.67	15.4055	14.6797	79.151	87.186
9/25/2005 9:38:26 AM	6.66	15.4055	14.6845	79.151	87.186
9/25/2005 9:38:56 AM	6.66	15.4055	14.6845	79.151	87.186
9/25/2005 9:39:26 AM	6.66	15.4008	14.6822	79.151	87.186
9/25/2005 9:39:56 AM	6.67	15.4055	14.6822	79.151	87.368
9/25/2005 9:40:26 AM	6.66	15.4055	14.6845	79.151	87.368
9/25/2005 9:40:56 AM	6.68	15.4101	14.6797	79.151	87.368
9/25/2005 9:41:26 AM	6.68	15.4101	14.6822	79.151	87.368
9/25/2005 9:41:56 AM	6.68	15.4101	14.6822	79.151	87.368
9/25/2005 9:42:26 AM	6.66	15.4055	14.6845	79.151	87.368
9/25/2005 9:42:56 AM	6.66	15.4055	14.6845	79.151	87.368
9/25/2005 9:43:26 AM	6.67	15.4055	14.6822	79.151	87.368
9/25/2005 9:43:56 AM	6.65	15.4008	14.6845	79.151	87.368
9/25/2005 9:44:26 AM	6.64	15.4008	14.687	79.151	87.368
9/25/2005 9:44:56 AM	6.67	15.4055	14.6822	79.151	87.368
9/25/2005 9:45:26 AM	6.66	15.4008	14.6822	79.151	87.368
9/25/2005 9:45:56 AM	6.65	15.4055	14.687	79.151	87.368
9/25/2005 9:46:26 AM	6.66	15.4008	14.6822	79.151	87.368
9/25/2005 9:46:56 AM	6.66	15.4055	14.6845	79.151	87.368
9/25/2005 9:47:26 AM	6.66	15.4008	14.6822	79.151	87.368
9/25/2005 9:47:56 AM	6.66	15.4008	14.6822	79.151	87.368
9/25/2005 9:48:26 AM	6.64	15.3962	14.6845	79.151	87.368
9/25/2005 9:48:56 AM	6.66	15.4008	14.6822	79.151	87.368
9/25/2005 9:49:26 AM	6.66	15.4008	14.6822	79.151	87.552
9/25/2005 9:49:56 AM	6.64	15.4008	14.687	79.151	87.552
9/25/2005 9:50:26 AM	6.64	15.4008	14.687	79.151	87.552
9/25/2005 9:50:56 AM	6.65	15.4008	14.6845	79.151	87.552
9/25/2005 9:51:26 AM	6.66	15.4055	14.6845	79.151	87.733
9/25/2005 9:51:56 AM	6.63	15.3962	14.687	79.151	87.733
9/25/2005 9:52:26 AM	6.64	15.3962	14.6845	79.151	87.733
9/25/2005 9:52:56 AM	6.64	15.3962	14.6822	79.151	87.915
9/25/2005 9:53:26 AM	6.64	15.3962	14.6845	79.151	87.915
9/25/2005 9:53:56 AM	6.65	15.4008	14.6845	79.151	87.915
9/25/2005 9:54:26 AM	6.63	15.3914	14.6845	79.151	87.915
9/25/2005 9:54:56 AM	6.64	15.3962	14.6822	79.151	87.915
9/25/2005 9:55:26 AM	6.64	15.3962	14.6822	79.151	87.915
9/25/2005 9:55:56 AM	6.63	15.3914	14.6822	79.151	87.915
9/25/2005 9:56:26 AM	6.65	15.4008	14.6845	79.151	88.099
9/25/2005 9:56:56 AM	6.64	15.4008	14.687	79.151	88.099
9/25/2005 9:57:26 AM	6.65	15.4008	14.6845	79.151	88.099
9/25/2005 9:57:56 AM	6.64	15.4008	14.687	79.151	88.099
9/25/2005 9:58:26 AM	6.64	15.3962	14.6845	79.151	88.099
9/25/2005 9:58:56 AM	6.63	15.3959	14.687	79.326	88.099
9/25/2005 9:59:26 AM	6.65	15.3962	14.6797	79.151	88.282
9/25/2005 9:59:56 AM	6.64	15.3962	14.6822	79.151	88.282
9/25/2005 10:00:26 AM	6.63	15.3962	14.6893	79.151	88.282
9/25/2005 10:00:56 AM	6.63	15.3959	14.687	79.326	88.282
9/25/2005 10:01:26 AM	6.64	15.4008	14.6893	79.151	88.282
9/25/2005 10:01:56 AM	6.64	15.3959	14.6845	79.326	88.282
9/25/2005 10:02:26 AM	6.63	15.3914	14.6845	79.151	88.282
9/25/2005 10:02:56 AM	6.64	15.3959	14.6845	79.326	88.466
9/25/2005 10:03:26 AM	6.64	15.3959	14.6845	79.326	88.466
9/25/2005 10:03:56 AM	6.64	15.3959	14.6845	79.326	88.466
9/25/2005 10:04:26 AM	6.65	15.4005	14.6845	79.326	88.466
9/25/2005 10:04:56 AM	6.64	15.3959	14.6822	79.326	88.466
9/25/2005 10:05:26 AM	6.63	15.3913	14.6845	79.326	88.466
9/25/2005 10:05:56 AM	6.64	15.3959	14.6846	79.326	88.65
9/25/2005 10:06:26 AM	6.64	15.3959	14.6822	79.326	88.65
9/25/2005 10:06:56 AM	6.63	15.3913	14.6822	79.326	88.65
9/25/2005 10:07:26 AM	6.63	15.3913	14.6846	79.326	88.833
9/25/2005 10:07:56 AM	6.64	15.3959	14.6846	79.326	88.833
9/25/2005 10:08:26 AM	6.64	15.3959	14.6846	79.326	88.833
9/25/2005 10:08:56 AM	6.62	15.3913	14.687	79.326	88.833
9/25/2005 10:09:26 AM	6.62	15.3913	14.687	79.326	89.017
9/25/2005 10:09:56 AM	6.64	15.3959	14.6822	79.326	89.017
9/25/2005 10:10:26 AM	6.65	15.3959	14.6798	79.326	89.017
9/25/2005 10:10:56 AM	6.64	15.3959	14.6822	79.326	89.2
9/25/2005 10:11:26 AM	6.63	15.3913	14.6846	79.326	89.2
9/25/2005 10:11:56 AM	6.62	15.3913	14.687	79.326	89.2
9/25/2005 10:12:26 AM	6.63	15.3913	14.6822	79.326	89.2
9/25/2005 10:12:56 AM	6.65	15.3959	14.6798	79.326	89.384
9/25/2005 10:13:26 AM	6.64	15.3959	14.6846	79.326	89.384
9/25/2005 10:13:56 AM	6.64	15.3959	14.6846	79.326	89.384
9/25/2005 10:14:26 AM	6.63	15.3959	14.687	79.326	89.384
9/25/2005 10:14:56 AM	6.63	15.3959	14.6894	79.326	89.384
9/25/2005 10:15:26 AM	6.64	15.4005	14.687	79.326	89.384
9/25/2005 10:15:56 AM	6.63	15.3913	14.6846	79.326	89.569
9/25/2005 10:16:26 AM	6.64	15.3959	14.6846	79.326	89.569
9/25/2005 10:16:56 AM	6.63	15.3913	14.6846	79.326	89.569
9/25/2005 10:17:26 AM	6.63	15.3913	14.6822	79.326	89.755
9/25/2005 10:17:56 AM	6.68	15.4193	14.6894	79.326	89.755
9/25/2005 10:18:26 AM	6.62	15.3913	14.687	79.326	89.755
9/25/2005 10:18:56 AM	6.63	15.3959	14.6894	79.326	89.755
9/25/2005 10:19:26 AM	6.62	15.3913	14.6894	79.326	89.938
9/25/2005 10:19:56 AM	6.62	15.3913	14.6894	79.326	89.938
9/25/2005 10:20:26 AM	6.63	15.3913	14.6846	79.326	89.938
9/25/2005 10:20:56 AM	6.62	15.3865	14.6846	79.326	89.938
9/25/2005 10:21:26 AM	6.63	15.3865	14.6774	79.326	89.938
9/25/2005 10:21:56 AM	6.61	15.3865	14.687	79.326	89.938
9/25/2005 10:22:26 AM	6.63	15.3913	14.6846	79.326	89.938
9/25/2005 10:22:56 AM	6.63	15.3913	14.6822	79.326	89.938
9/25/2005 10:23:26 AM	6.62	15.3913	14.6894	79.326	90.124
9/25/2005 10:23:56 AM	6.62	15.3913	14.687	79.326	90.124
9/25/2005 10:24:26 AM	6.63	15.3913	14.6846	79.326	90.124
9/25/2005 10:24:56 AM	6.62	15.3913	14.687	79.326	90.124
9/25/2005 10:25:26 AM	6.62	15.3913	14.687	79.326	90.124
9/25/2005 10:25:56 AM	6.62	15.3865	14.6846	79.326	90.309
9/25/2005 10:26:26 AM	6.61	15.3865	14.687	79.326	90.309
9/25/2005 10:26:56 AM	6.62	15.3865	14.6846	79.326	90.309
9/25/2005 10:27:26 AM	6.62	15.3913	14.6894	79.326	90.309
9/25/2005 10:27:56 AM	6.60	15.3818	14.687	79.326	90.309
9/25/2005 10:28:26 AM	6.61	15.3865	14.6894	79.326	90.309
9/25/2005 10:28:56 AM	6.61	15.3865	14.687	79.326	90.309
9/25/2005 10:29:26 AM	6.61	15.3865	14.687	79.326	90.309
9/25/2005 10:29:56 AM	6.61	15.3865	14.687	79.326	90.309
9/25/2005 10:30:26 AM	6.60	15.3865	14.6917	79.326	90.309
9/25/2005 10:30:56 AM	6.60	15.3818	14.6894	79.326	90.495
9/25/2005 10:31:26 AM	6.60	15.3818	14.687	79.326	90.495
9/25/2005 10:31:56 AM	6.60	15.3818	14.687	79.326	90.495
9/25/2005 10:32:26 AM	6.60	15.3865	14.6917	79.326	90.495
9/25/2005 10:32:56 AM	6.59	15.3818	14.6917	79.326	90.495
9/25/2005 10:33:26 AM	6.61	15.3865	14.6894	79.326	90.68
9/25/2005 10:33:56 AM	6.60	15.3865	14.6917	79.326	90.68
9/25/2005 10:34:26 AM	6.61	15.3913	14.6917	79.326	90.68
9/25/2005 10:34:56 AM	6.60	15.3865	14.6917	79.326	90.68
9/25/2005 10:35:26 AM	6.60	15.3818	14.687	79.326	90.68
9/25/2005 10:35:56 AM	6.59	15.3818	14.6917	79.326	90.68
9/25/2005 10:36:26 AM	6.60	15.3818	14.6871	79.326	90.867
9/25/2005 10:36:56 AM	6.60	15.3818	14.6894	79.326	90.867
9/25/2005 10:37:26 AM	6.59	15.3818	14.6919	79.326	90.867
9/25/2005 10:37:56 AM	6.59	15.3818	14.6919	79.326	90.867
9/25/2005 10:38:26 AM	6.59	15.3818	14.6919	79.326	90.867
9/25/2005 10:38:56 AM	6.59	15.3818	14.6919	79.326	90.867
9/25/2005 10:39:26 AM	6.59	15.3818	14.6919	79.326	90.867
9/25/2005 10:39:56 AM	6.60	15.3818	14.6894	79.326	90.867
9/25/2005 10:40:26 AM	6.60	15.3818	14.6894	79.326	90.867
9/25/2005 10:40:56 AM	6.60	15.3818	14.6894	79.326	90.867
9/25/2005 10:41:26 AM	6.60	15.3865	14.6919	79.326	90.867
9/25/2005 10:41:56 AM	6.58	15.3818	14.6942	79.326	90.867
9/25/2005 10:42:26 AM	6.56	15.3676	14.6894	79.502	90.867
9/25/2005 10:42:56 AM	6.56	15.3725	14.6942	79.326	90.867
9/25/2005 10:43:26 AM	6.57	15.3769	14.6942	79.502	90.867
9/25/2005 10:43:56 AM	6.58	15.3772	14.6919	79.326	90.867
9/25/2005 10:44:26 AM	6.59	15.3769	14.6871	79.502	90.867
9/25/2005 10:44:56 AM	6.58	15.3723	14.6871	79.502	90.867
9/25/2005 10:45:26 AM	6.58	15.3769	14.6919	79.502	90.867
9/25/2005 10:45:56 AM	6.58	15.3769	14.6894	79.502	90.867
9/25/2005 10:46:26 AM	6.61	15.3863	14.687	79.502	90.68
9/25/2005 10:46:56 AM	6.59	15.3815	14.6894	79.502	90.68
9/25/2005 10:47:26 AM	6.58	15.3769	14.6917	79.502	90.68
9/25/2005 10:47:56 AM	6.58	15.3769	14.6894	79.502	90.495
9/25/2005 10:48:26 AM	6.58	15.3769	14.6894	79.502	90.495
9/25/2005 10:48:56 AM	6.61	15.391	14.6917	79.502	90.495
9/25/2005 10:49:26 AM	6.58	15.3769	14.6894	79.502	90.495
9/25/2005 10:49:56 AM	6.58	15.3769	14.6917	79.502	90.495
9/25/2005 10:50:26 AM	6.58	15.3769	14.6917	79.502	90.309
9/25/2005 10:50:56 AM	6.59	15.3815	14.6894	79.502	90.309
9/25/2005 10:51:26 AM	6.57	15.3723	14.6894	79.502	90.309
9/25/2005 10:51:56 AM	6.57	15.3723	14.6917	79.502	90.309
9/25/2005 10:52:26 AM	6.59	15.3769	14.687	79.502	90.309
9/25/2005 10:52:56 AM	6.57	15.3723	14.6917	79.502	90.124
9/25/2005 10:53:26 AM	6.59	15.3815	14.6917	79.502	90.124
9/25/2005 10:53:56 AM	6.59	15.3815	14.6894	79.502	90.124
9/25/2005 10:54:26 AM	6.56	15.3723	14.6942	79.502	90.124
9/25/2005 10:54:56 AM	6.58	15.3815	14.6965	79.502	89.938
9/25/2005 10:55:26 AM	6.57	15.3769	14.6942	79.502	89.938
9/25/2005 10:55:56 AM	6.57	15.3723	14.6917	79.502	89.938
9/25/2005 10:56:26 AM	6.58	15.3769	14.6917	79.502	89.938
9/25/2005 10:56:56 AM	6.57	15.3723	14.6917	79.502	89.938
9/25/2005 10:57:26 AM	6.57	15.3723	14.6917	79.502	89.938
9/25/2005 10:57:56 AM	6.57	15.3723	14.6917	79.502	89.938
9/25/2005 10:58:26 AM	6.57	15.3723	14.6917	79.502	89.938
9/25/2005 10:58:56 AM	6.56	15.3676	14.6917	79.502	89.938
9/25/2005 10:59:26 AM	6.58	15.3769	14.6917	79.502	89.938
9/25/2005 10:59:56 AM	6.58	15.3769	14.6917	79.502	89.938
9/25/2005 11:00:26 AM	6.56	15.3676	14.6894	79.502	89.938
9/25/2005 11:00:56 AM	6.57	15.3769	14.6965	79.502	89.938
9/25/2005 11:01:26 AM	6.58	15.3769	14.6917	79.502	89.938
9/25/2005 11:01:56 AM	6.55	15.3676	14.6965	79.502	89.938
9/25/2005 11:02:26 AM	6.56	15.3723	14.6942	79.502	89.938
9/25/2005 11:02:56 AM	6.56	15.3676	14.6917	79.502	89.938
9/25/2005 11:03:26 AM	6.57	15.3676	14.6846	79.502	89.938
9/25/2005 11:03:56 AM	6.56	15.3676	14.6894	79.502	89.938
9/25/2005 11:04:26 AM	6.57	15.3676	14.687	79.502	89.938
9/25/2005 11:04:56 AM	6.55	15.3676	14.6942	79.502	89.938
9/25/2005 11:05:26 AM	6.56	15.3628	14.687	79.502	89.938
9/25/2005 11:05:56 AM	6.56	15.3723	14.6942	79.502	89.938
9/25/2005 11:06:26 AM	6.56	15.3676	14.6917	79.502	89.938
9/25/2005 11:06:56 AM	6.56	15.3676	14.6917	79.502	89.755
9/25/2005 11:07:26 AM	6.58	15.3723	14.687	79.502	89.755
9/25/2005 11:07:56 AM	6.57	15.3769	14.6942	79.502	89.755
9/25/2005 11:08:26 AM	6.58	15.3815	14.6942	79.502	89.755
9/25/2005 11:08:56 AM	6.57	15.3723	14.6917	79.502	89.569
9/25/2005 11:09:26 AM	6.57	15.3723	14.6894	79.502	89.569
9/25/2005 11:09:56 AM	6.55	15.3628	14.6917	79.502	89.569
9/25/2005 11:10:26 AM	6.55	15.3628	14.6917	79.502	89.569
9/25/2005 11:10:56 AM	6.55	15.3676	14.6942	79.502	89.384
9/25/2005 11:11:26 AM	6.56	15.3676	14.6917	79.502	89.384
9/25/2005 11:11:56 AM	6.56	15.3676	14.6894	79.502	89.384
9/25/2005 11:12:26 AM	6.55	15.3628	14.6894	79.502	89.384
9/25/2005 11:12:56 AM	6.55	15.3628	14.6917	79.502	89.384
9/25/2005 11:13:26 AM	6.55	15.3628	14.6894	79.502	89.2
9/25/2005 11:13:56 AM	6.54	15.3582	14.6894	79.502	89.2
9/25/2005 11:14:26 AM	6.55	15.3628	14.6894	79.502	89.2
9/25/2005 11:14:56 AM	6.55	15.3628	14.6917	79.502	89.2
9/25/2005 11:15:26 AM	6.56	15.3676	14.6917	79.502	89.2
9/25/2005 11:15:56 AM	6.55	15.3628	14.6917	79.502	89.017
9/25/2005 11:16:26 AM	6.55	15.3628	14.6917	79.502	89.017
9/25/2005 11:16:56 AM	6.53	15.3582	14.6942	79.502	89.017
9/25/2005 11:17:26 AM	6.54	15.3582	14.6917	79.502	89.2
9/25/2005 11:17:56 AM	6.54	15.3582	14.6917	79.502	89.2
9/25/2005 11:18:26 AM	6.55	15.3628	14.6917	79.502	89.2
9/25/2005 11:18:56 AM	6.56	15.3676	14.6894	79.502	89.2
9/25/2005 11:19:26 AM	6.56	15.3676	14.6917	79.502	89.2
9/25/2005 11:19:56 AM	6.55	15.3628	14.6894	79.502	89.2
9/25/2005 11:20:26 AM	6.55	15.3676	14.6942	79.502	89.384
9/25/2005 11:20:56 AM	6.54	15.3628	14.6942	79.502	89.384
9/25/2005 11:21:26 AM	6.54	15.3627	14.6942	79.678	89.384
9/25/2005 11:21:56 AM	6.54	15.3628	14.6965	79.502	89.384
9/25/2005 11:22:26 AM	6.54	15.3628	14.6942	79.502	89.569
9/25/2005 11:22:56 AM	6.53	15.3582	14.6942	79.502	89.569
9/25/2005 11:23:26 AM	6.54	15.3628	14.6942	79.502	89.755
9/25/2005 11:23:56 AM	6.53	15.3579	14.6942	79.678	89.755
9/25/2005 11:24:26 AM	6.53	15.3579	14.6942	79.678	89.938
9/25/2005 11:24:56 AM	6.54	15.3627	14.6942	79.678	89.938
9/25/2005 11:25:26 AM	6.52	15.3533	14.6917	79.678	90.124
9/25/2005 11:25:56 AM	6.51	15.3486	14.6942	79.678	90.124
9/25/2005 11:26:26 AM	6.57	15.372	14.6894	79.678	90.309
9/25/2005 11:26:56 AM	6.53	15.3579	14.6942	79.678	90.495
9/25/2005 11:27:26 AM	6.55	15.3579	14.687	79.678	90.495
9/25/2005 11:27:56 AM	6.53	15.3579	14.6942	79.678	90.495
9/25/2005 11:28:26 AM	6.54	15.3579	14.6917	79.678	90.68
9/25/2005 11:28:56 AM	6.54	15.3579	14.6917	79.678	90.68
9/25/2005 11:29:26 AM	6.54	15.3579	14.6917	79.678	90.68
9/25/2005 11:29:56 AM	6.54	15.3579	14.6894	79.678	90.68
9/25/2005 11:30:26 AM	6.54	15.3579	14.6894	79.678	90.867
9/25/2005 11:30:56 AM	6.55	15.3579	14.6871	79.678	90.867
9/25/2005 11:31:26 AM	6.53	15.3533	14.6894	79.678	90.867
9/25/2005 11:31:56 AM	6.52	15.3533	14.6919	79.678	90.867
9/25/2005 11:32:26 AM	6.52	15.3533	14.6919	79.678	91.053
9/25/2005 11:32:56 AM	6.51	15.344	14.6894	79.678	91.053
9/25/2005 11:33:26 AM	6.55	15.3627	14.6894	79.678	91.24
9/25/2005 11:33:56 AM	6.55	15.3627	14.6894	79.678	91.24
9/25/2005 11:34:26 AM	6.55	15.3627	14.6894	79.678	91.24
9/25/2005 11:34:56 AM	6.55	15.3579	14.6871	79.678	91.425
9/25/2005 11:35:26 AM	6.53	15.3533	14.6894	79.678	91.425
9/25/2005 11:35:56 AM	6.54	15.3533	14.6871	79.678	91.425
9/25/2005 11:36:26 AM	6.54	15.3533	14.6871	79.678	91.612
9/25/2005 11:36:56 AM	6.52	15.3533	14.6919	79.678	91.612
9/25/2005 11:37:26 AM	6.55	15.3579	14.6871	79.678	91.612
9/25/2005 11:37:56 AM	6.55	15.3627	14.6894	79.678	91.8
9/25/2005 11:38:26 AM	6.46	15.3206	14.6894	79.678	91.8
9/25/2005 11:38:56 AM	6.51	15.3392	14.6823	79.678	91.8
9/25/2005 11:39:26 AM	6.48	15.3299	14.6894	79.678	91.987
9/25/2005 11:39:56 AM	6.53	15.3486	14.6846	79.678	91.987
9/25/2005 11:40:26 AM	6.50	15.3392	14.6894	79.678	91.987
9/25/2005 11:40:56 AM	6.55	15.3579	14.6871	79.678	91.987
9/25/2005 11:41:26 AM	6.56	15.3627	14.6871	79.678	92.174
9/25/2005 11:41:56 AM	6.55	15.3627	14.6919	79.678	92.174
9/25/2005 11:42:26 AM	6.45	15.3206	14.6919	79.678	92.174
9/25/2005 11:42:56 AM	6.47	15.3206	14.6846	79.678	92.174
9/25/2005 11:43:26 AM	6.56	15.3579	14.6798	79.678	92.363
9/25/2005 11:43:56 AM	6.52	15.3486	14.6871	79.678	92.363
9/25/2005 11:44:26 AM	6.52	15.3486	14.6871	79.678	92.363
9/25/2005 11:44:56 AM	6.53	15.3533	14.6894	79.678	92.363
9/25/2005 11:45:26 AM	6.52	15.3486	14.6894	79.678	92.55
9/25/2005 11:45:56 AM	6.55	15.3579	14.6871	79.678	92.55
9/25/2005 11:46:26 AM	6.53	15.3533	14.6894	79.678	92.55
9/25/2005 11:46:56 AM	6.52	15.3483	14.6894	79.853	92.55
9/25/2005 11:47:26 AM	6.52	15.3483	14.6871	79.853	92.55
9/25/2005 11:47:56 AM	6.52	15.3483	14.6871	79.853	92.737
9/25/2005 11:48:26 AM	6.51	15.3437	14.6871	79.853	92.737
9/25/2005 11:48:56 AM	6.51	15.3437	14.6894	79.853	92.737
9/25/2005 11:49:26 AM	6.54	15.3483	14.6798	79.853	92.926
9/25/2005 11:49:56 AM	6.54	15.3483	14.6823	79.853	92.926
9/25/2005 11:50:26 AM	6.53	15.3483	14.6846	79.853	92.926
9/25/2005 11:50:56 AM	6.52	15.3483	14.6871	79.853	92.926
9/25/2005 11:51:26 AM	6.53	15.353	14.6871	79.853	93.115
9/25/2005 11:51:56 AM	6.53	15.353	14.6896	79.853	93.115
9/25/2005 11:52:26 AM	6.48	15.3296	14.6871	79.853	93.115
9/25/2005 11:52:56 AM	6.52	15.3483	14.6871	79.853	93.115
9/25/2005 11:53:26 AM	6.51	15.3437	14.6896	79.853	93.115
9/25/2005 11:53:56 AM	6.52	15.3437	14.6848	79.853	93.304
9/25/2005 11:54:26 AM	6.50	15.339	14.6871	79.853	93.304
9/25/2005 11:54:56 AM	6.53	15.3483	14.6848	79.853	93.304
9/25/2005 11:55:26 AM	6.52	15.3483	14.6871	79.853	93.304
9/25/2005 11:55:56 AM	6.53	15.3483	14.6848	79.853	93.304
9/25/2005 11:56:26 AM	6.52	15.3437	14.6848	79.853	93.304
9/25/2005 11:56:56 AM	6.51	15.3437	14.6871	79.853	93.304
9/25/2005 11:57:26 AM	6.49	15.3343	14.6896	79.853	93.304
9/25/2005 11:57:56 AM	6.53	15.353	14.6896	79.853	93.304
9/25/2005 11:58:26 AM	6.53	15.3483	14.6848	79.853	93.304
9/25/2005 11:58:56 AM	6.52	15.3437	14.6848	79.853	93.304
9/25/2005 11:59:26 AM	6.50	15.339	14.6871	79.853	93.304
9/25/2005 11:59:56 AM	6.51	15.339	14.6848	79.853	93.304
9/25/2005 12:00:26 PM	6.50	15.339	14.6871	79.853	93.304
9/25/2005 12:00:56 PM	6.50	15.339	14.6896	79.853	93.304
9/25/2005 12:01:26 PM	6.51	15.339	14.6848	79.853	93.493
9/25/2005 12:01:56 PM	6.50	15.3343	14.6848	79.853	93.493
9/25/2005 12:02:26 PM	6.51	15.339	14.6848	79.853	93.493
9/25/2005 12:02:56 PM	6.49	15.3343	14.6896	79.853	93.682
9/25/2005 12:03:26 PM	6.49	15.3343	14.6871	79.853	93.682
9/25/2005 12:03:56 PM	6.50	15.339	14.6871	79.853	93.682
9/25/2005 12:04:26 PM	6.51	15.3343	14.68	79.853	93.873
9/25/2005 12:04:56 PM	6.50	15.3343	14.6848	79.853	93.873
9/25/2005 12:05:26 PM	6.48	15.3296	14.6871	79.853	93.873
9/25/2005 12:05:56 PM	6.48	15.3296	14.6896	79.853	94.062
9/25/2005 12:06:26 PM	6.49	15.3296	14.6848	79.853	94.062
9/25/2005 12:06:56 PM	6.49	15.3343	14.6871	79.853	94.062
9/25/2005 12:07:26 PM	6.49	15.3343	14.6871	79.853	94.062
9/25/2005 12:07:56 PM	6.48	15.3296	14.6871	79.853	94.253
9/25/2005 12:08:26 PM	6.47	15.3203	14.6848	79.853	94.253
9/25/2005 12:08:56 PM	6.50	15.3343	14.6848	79.853	94.253
9/25/2005 12:09:26 PM	6.50	15.339	14.6871	79.853	94.253
9/25/2005 12:09:56 PM	6.51	15.3437	14.6871	79.853	94.253
9/25/2005 12:10:26 PM	6.52	15.3483	14.6896	79.853	94.253
9/25/2005 12:10:56 PM	6.51	15.339	14.6848	79.853	94.444
9/25/2005 12:11:26 PM	6.52	15.3437	14.6848	79.853	94.444
9/25/2005 12:11:56 PM	6.51	15.339	14.6848	79.853	94.444
9/25/2005 12:12:26 PM	6.51	15.3437	14.6871	79.853	94.444
9/25/2005 12:12:56 PM	6.52	15.3437	14.6823	79.853	94.444
9/25/2005 12:13:26 PM	6.50	15.3343	14.6848	79.853	94.444
9/25/2005 12:13:56 PM	6.50	15.339	14.6871	79.853	94.444
9/25/2005 12:14:26 PM	6.49	15.3343	14.6871	79.853	94.633
9/25/2005 12:14:56 PM	6.51	15.339	14.6848	79.853	94.633
9/25/2005 12:15:26 PM	6.51	15.339	14.6848	79.853	94.633
9/25/2005 12:15:56 PM	6.50	15.3343	14.6848	79.853	94.825
9/25/2005 12:16:26 PM	6.50	15.339	14.6871	79.853	94.825
9/25/2005 12:16:56 PM	6.48	15.325	14.6823	79.853	94.825
9/25/2005 12:17:26 PM	6.51	15.339	14.6823	79.853	95.016
9/25/2005 12:17:56 PM	6.48	15.3296	14.6871	79.853	95.016
9/25/2005 12:18:26 PM	6.49	15.3296	14.6848	79.853	95.207
9/25/2005 12:18:56 PM	6.49	15.3296	14.6848	79.853	95.207
9/25/2005 12:19:26 PM	6.48	15.325	14.6848	79.853	95.207
9/25/2005 12:19:56 PM	6.48	15.325	14.6848	79.853	95.207
9/25/2005 12:20:26 PM	6.47	15.325	14.6871	79.853	95.207
9/25/2005 12:20:56 PM	6.48	15.325	14.6848	79.853	95.4
9/25/2005 12:21:26 PM	6.50	15.3343	14.6848	79.853	95.4
9/25/2005 12:21:56 PM	6.49	15.3296	14.6848	79.853	95.59
9/25/2005 12:22:26 PM	6.48	15.325	14.6823	79.853	95.59
9/25/2005 12:22:56 PM	6.51	15.325	14.6704	79.853	95.59
9/25/2005 12:23:26 PM	6.48	15.3296	14.6896	79.853	95.783
9/25/2005 12:23:56 PM	6.48	15.325	14.6825	79.853	95.783
9/25/2005 12:24:26 PM	6.48	15.3203	14.68	79.853	95.783
9/25/2005 12:24:56 PM	6.48	15.325	14.6848	79.853	95.783
9/25/2005 12:25:26 PM	6.48	15.325	14.6848	79.853	95.783
9/25/2005 12:25:56 PM	6.47	15.3203	14.6823	79.853	95.59
9/25/2005 12:26:26 PM	6.47	15.32	14.6823	80.029	95.59
9/25/2005 12:26:56 PM	6.49	15.3203	14.6752	79.853	95.59
9/25/2005 12:27:26 PM	6.47	15.32	14.6823	80.029	95.4
9/25/2005 12:27:56 PM	6.48	15.3203	14.68	79.853	95.4
9/25/2005 12:28:26 PM	6.47	15.3154	14.68	80.029	95.207
9/25/2005 12:28:56 PM	6.47	15.3203	14.6823	79.853	95.207
9/25/2005 12:29:26 PM	6.50	15.3343	14.6823	79.853	95.207
9/25/2005 12:29:56 PM	6.47	15.32	14.6823	80.029	95.016
9/25/2005 12:30:26 PM	6.45	15.3154	14.6848	80.029	95.016
9/25/2005 12:30:56 PM	6.46	15.3154	14.6823	80.029	95.016
9/25/2005 12:31:26 PM	6.47	15.32	14.6823	80.029	95.016
9/25/2005 12:31:56 PM	6.48	15.32	14.68	80.029	95.016
9/25/2005 12:32:26 PM	6.46	15.3154	14.6823	80.029	95.016
9/25/2005 12:32:56 PM	6.49	15.3247	14.68	80.029	95.016
9/25/2005 12:33:26 PM	6.48	15.3247	14.6823	80.029	95.016
9/25/2005 12:33:56 PM	6.48	15.32	14.68	80.029	95.016
9/25/2005 12:34:26 PM	6.47	15.32	14.6823	80.029	95.016
9/25/2005 12:34:56 PM	6.49	15.3247	14.68	80.029	95.016
9/25/2005 12:35:26 PM	6.46	15.3154	14.6823	80.029	95.207
9/25/2005 12:35:56 PM	6.47	15.3154	14.6775	80.029	95.207
9/25/2005 12:36:26 PM	6.47	15.3154	14.6775	80.029	95.207
9/25/2005 12:36:56 PM	6.44	15.306	14.6823	80.029	95.207
9/25/2005 12:37:26 PM	6.47	15.3154	14.68	80.029	95.207
9/25/2005 12:37:56 PM	6.47	15.3154	14.68	80.029	95.207
9/25/2005 12:38:26 PM	6.48	15.3154	14.6752	80.029	95.207
9/25/2005 12:38:56 PM	6.47	15.3106	14.6752	80.029	95.207
9/25/2005 12:39:26 PM	6.44	15.306	14.68	80.029	95.207
9/25/2005 12:39:56 PM	6.45	15.3106	14.68	80.029	95.4
9/25/2005 12:40:26 PM	6.45	15.3106	14.6823	80.029	95.4
9/25/2005 12:40:56 PM	6.45	15.3106	14.6823	80.029	95.4
9/25/2005 12:41:26 PM	6.46	15.3106	14.6775	80.029	95.4
9/25/2005 12:41:56 PM	6.45	15.3106	14.68	80.029	95.207
9/25/2005 12:42:26 PM	6.45	15.3106	14.68	80.029	95.207
9/25/2005 12:42:56 PM	6.45	15.3106	14.68	80.029	95.207
9/25/2005 12:43:26 PM	6.48	15.3154	14.6752	80.029	95.207
9/25/2005 12:43:56 PM	6.45	15.3106	14.68	80.029	95.207
9/25/2005 12:44:26 PM	6.46	15.3106	14.6775	80.029	95.207
9/25/2005 12:44:56 PM	6.45	15.306	14.6752	80.029	95.207
9/25/2005 12:45:26 PM	6.46	15.3106	14.6775	80.029	95.016
9/25/2005 12:45:56 PM	6.47	15.3106	14.6752	80.029	95.016
9/25/2005 12:46:26 PM	6.47	15.3106	14.6752	80.029	95.016
9/25/2005 12:46:56 PM	6.46	15.3106	14.6775	80.029	94.825
9/25/2005 12:47:26 PM	6.47	15.3154	14.6775	80.029	94.825
9/25/2005 12:47:56 PM	6.45	15.306	14.6775	80.029	94.633
9/25/2005 12:48:26 PM	6.46	15.3106	14.6775	80.029	94.633
9/25/2005 12:48:56 PM	6.47	15.3106	14.6752	80.029	94.633
9/25/2005 12:49:26 PM	6.46	15.3106	14.6775	80.029	94.633
9/25/2005 12:49:56 PM	6.46	15.3106	14.6775	80.029	94.444
9/25/2005 12:50:26 PM	6.46	15.3106	14.6775	80.029	94.444
9/25/2005 12:50:56 PM	6.46	15.3106	14.6775	80.029	94.444
9/25/2005 12:51:26 PM	6.45	15.3106	14.68	80.029	94.253
9/25/2005 12:51:56 PM	6.47	15.3106	14.6752	80.029	94.253
9/25/2005 12:52:26 PM	6.45	15.306	14.6752	80.029	94.253
9/25/2005 12:52:56 PM	6.45	15.306	14.6775	80.029	94.062
9/25/2005 12:53:26 PM	6.46	15.306	14.6727	80.029	94.062
9/25/2005 12:53:56 PM	6.45	15.306	14.6775	80.029	94.062
9/25/2005 12:54:26 PM	6.46	15.3106	14.6775	80.029	94.062
9/25/2005 12:54:56 PM	6.45	15.3057	14.6775	80.206	94.062
9/25/2005 12:55:26 PM	6.47	15.3106	14.6752	80.029	94.062
9/25/2005 12:55:56 PM	6.44	15.306	14.68	80.029	94.062
9/25/2005 12:56:26 PM	6.44	15.301	14.6775	80.206	94.062
9/25/2005 12:56:56 PM	6.44	15.3013	14.6752	80.029	94.253
9/25/2005 12:57:26 PM	6.44	15.301	14.6775	80.206	94.253
9/25/2005 12:57:56 PM	6.43	15.3013	14.68	80.029	94.253
9/25/2005 12:58:26 PM	6.41	15.2921	14.68	80.029	94.444
9/25/2005 12:58:56 PM	6.44	15.306	14.68	80.029	94.444
9/25/2005 12:59:26 PM	6.45	15.3057	14.6775	80.206	94.633
9/25/2005 12:59:56 PM	6.45	15.306	14.6752	80.029	94.825
9/25/2005 1:00:26 PM	6.45	15.3057	14.6752	80.206	94.825
9/25/2005 1:00:56 PM	6.45	15.3057	14.6752	80.206	94.825
9/25/2005 1:01:26 PM	6.44	15.301	14.6775	80.206	95.016
9/25/2005 1:01:56 PM	6.43	15.2964	14.6775	80.206	95.016
9/25/2005 1:02:26 PM	6.41	15.2918	14.68	80.206	95.207
9/25/2005 1:02:56 PM	6.43	15.2964	14.6775	80.206	95.207
9/25/2005 1:03:26 PM	6.42	15.2964	14.68	80.206	95.207
9/25/2005 1:03:56 PM	6.43	15.2964	14.6752	80.206	95.207
9/25/2005 1:04:26 PM	6.44	15.301	14.6775	80.206	95.4
9/25/2005 1:04:56 PM	6.43	15.2964	14.6752	80.206	95.4
9/25/2005 1:05:26 PM	6.44	15.301	14.6752	80.206	95.4
9/25/2005 1:05:56 PM	6.43	15.2964	14.6775	80.206	95.4
9/25/2005 1:06:26 PM	6.44	15.301	14.6775	80.206	95.4
9/25/2005 1:06:56 PM	6.44	15.2964	14.6727	80.206	95.207
9/25/2005 1:07:26 PM	6.46	15.3057	14.6727	80.206	95.207
9/25/2005 1:07:56 PM	6.45	15.3057	14.6775	80.206	95.207
9/25/2005 1:08:26 PM	6.43	15.2964	14.6775	80.206	95.207
9/25/2005 1:08:56 PM	6.43	15.2964	14.6775	80.206	95.207
9/25/2005 1:09:26 PM	6.42	15.2918	14.6752	80.206	95.016
9/25/2005 1:09:56 PM	6.42	15.2918	14.6775	80.206	95.016
9/25/2005 1:10:26 PM	6.41	15.2871	14.6752	80.206	95.016
9/25/2005 1:10:56 PM	6.42	15.2918	14.6752	80.206	95.016
9/25/2005 1:11:26 PM	6.43	15.2918	14.6727	80.206	94.825
9/25/2005 1:11:56 PM	6.42	15.2871	14.6727	80.206	94.825
9/25/2005 1:12:26 PM	6.42	15.2871	14.6727	80.206	94.825
9/25/2005 1:12:56 PM	6.42	15.2871	14.6704	80.206	94.825
9/25/2005 1:13:26 PM	6.43	15.2964	14.6775	80.206	94.633
9/25/2005 1:13:56 PM	6.41	15.2871	14.6752	80.206	94.633
9/25/2005 1:14:26 PM	6.42	15.2918	14.6752	80.206	94.444
9/25/2005 1:14:56 PM	6.42	15.2918	14.6752	80.206	94.444
9/25/2005 1:15:26 PM	6.44	15.2964	14.6727	80.206	94.253
9/25/2005 1:15:56 PM	6.43	15.2918	14.6727	80.206	94.253
9/25/2005 1:16:26 PM	6.42	15.2918	14.6752	80.206	94.062
9/25/2005 1:16:56 PM	6.43	15.2918	14.6727	80.206	94.062
9/25/2005 1:17:26 PM	6.43	15.2918	14.6727	80.206	93.873
9/25/2005 1:17:56 PM	6.44	15.2964	14.6704	80.206	93.873
9/25/2005 1:18:26 PM	6.44	15.2964	14.6727	80.206	93.682
9/25/2005 1:18:56 PM	6.43	15.2918	14.6704	80.206	93.682
9/25/2005 1:19:26 PM	6.42	15.2871	14.6727	80.206	93.493
9/25/2005 1:19:56 PM	6.42	15.2871	14.6727	80.206	93.493
9/25/2005 1:20:26 PM	6.43	15.2918	14.6727	80.206	93.493
9/25/2005 1:20:56 PM	6.42	15.2871	14.6727	80.206	93.304
9/25/2005 1:21:26 PM	6.42	15.2918	14.6751	80.206	93.304
9/25/2005 1:21:56 PM	6.45	15.301	14.6703	80.206	93.304
9/25/2005 1:22:26 PM	6.42	15.2871	14.6727	80.206	93.304
9/25/2005 1:22:56 PM	6.41	15.2823	14.6727	80.206	93.115
9/25/2005 1:23:26 PM	6.41	15.2823	14.6703	80.206	93.115
9/25/2005 1:23:56 PM	6.40	15.2777	14.6703	80.206	93.115
9/25/2005 1:24:26 PM	6.40	15.2777	14.6727	80.206	93.115
9/25/2005 1:24:56 PM	6.41	15.2823	14.6703	80.206	93.115
9/25/2005 1:25:26 PM	6.41	15.2823	14.6727	80.206	93.115
9/25/2005 1:25:56 PM	6.42	15.2871	14.6727	80.206	93.115
9/25/2005 1:26:26 PM	6.41	15.2823	14.6727	80.206	93.304
9/25/2005 1:26:56 PM	6.40	15.2777	14.6703	80.206	93.304
9/25/2005 1:27:26 PM	6.41	15.2823	14.6727	80.206	93.304
9/25/2005 1:27:56 PM	6.40	15.2777	14.6727	80.206	93.304
9/25/2005 1:28:26 PM	6.40	15.2774	14.6703	80.382	93.304
9/25/2005 1:28:56 PM	6.41	15.2774	14.6655	80.382	93.304
9/25/2005 1:29:26 PM	6.41	15.282	14.6703	80.382	93.304
9/25/2005 1:29:56 PM	6.42	15.2868	14.6703	80.382	93.304
9/25/2005 1:30:26 PM	6.42	15.2868	14.6727	80.382	93.304
9/25/2005 1:30:56 PM	6.43	15.2868	14.668	80.382	93.493
9/25/2005 1:31:26 PM	6.42	15.2868	14.6727	80.382	93.493
9/25/2005 1:31:56 PM	6.42	15.282	14.668	80.382	93.493
9/25/2005 1:32:26 PM	6.43	15.2915	14.6727	80.382	93.682
9/25/2005 1:32:56 PM	6.42	15.2868	14.6704	80.382	93.682
9/25/2005 1:33:26 PM	6.41	15.282	14.6704	80.382	93.682
9/25/2005 1:33:56 PM	6.40	15.2774	14.6704	80.382	93.682
9/25/2005 1:34:26 PM	6.41	15.282	14.6727	80.382	93.873
9/25/2005 1:34:56 PM	6.42	15.282	14.668	80.382	93.873
9/25/2005 1:35:26 PM	6.38	15.2728	14.6727	80.382	93.873
9/25/2005 1:35:56 PM	6.40	15.2728	14.668	80.382	94.062
9/25/2005 1:36:26 PM	6.40	15.2774	14.6704	80.382	94.062
9/25/2005 1:36:56 PM	6.40	15.2774	14.6704	80.382	94.062
9/25/2005 1:37:26 PM	6.42	15.282	14.6656	80.382	94.062
9/25/2005 1:37:56 PM	6.41	15.2774	14.6656	80.382	94.062
9/25/2005 1:38:26 PM	6.42	15.2774	14.6632	80.382	94.062
9/25/2005 1:38:56 PM	6.43	15.282	14.6608	80.382	94.062
9/25/2005 1:39:26 PM	6.41	15.2774	14.6656	80.382	94.062
9/25/2005 1:39:56 PM	6.41	15.2774	14.6656	80.382	94.253
9/25/2005 1:40:26 PM	6.41	15.2774	14.668	80.382	94.253
9/25/2005 1:40:56 PM	6.41	15.2774	14.668	80.382	94.253
9/25/2005 1:41:26 PM	6.43	15.2868	14.6656	80.382	94.062
9/25/2005 1:41:56 PM	6.41	15.282	14.6704	80.382	94.062
9/25/2005 1:42:26 PM	6.40	15.2728	14.668	80.382	94.062
9/25/2005 1:42:56 PM	6.41	15.2774	14.668	80.382	94.062
9/25/2005 1:43:26 PM	6.39	15.2728	14.6704	80.382	94.253
9/25/2005 1:43:56 PM	6.38	15.2681	14.668	80.382	94.253
9/25/2005 1:44:26 PM	6.38	15.2681	14.668	80.382	94.253
9/25/2005 1:44:56 PM	6.40	15.2728	14.668	80.382	94.253
9/25/2005 1:45:26 PM	6.38	15.2681	14.668	80.382	94.253
9/25/2005 1:45:56 PM	6.39	15.2681	14.6656	80.382	94.253
9/25/2005 1:46:26 PM	6.38	15.2681	14.6704	80.382	94.444
9/25/2005 1:46:56 PM	6.39	15.2728	14.6704	80.382	94.444
9/25/2005 1:47:26 PM	6.39	15.2728	14.6704	80.382	94.444
9/25/2005 1:47:56 PM	6.38	15.2681	14.6704	80.382	94.444
9/25/2005 1:48:26 PM	6.38	15.2681	14.668	80.382	94.444
9/25/2005 1:48:56 PM	6.38	15.2681	14.6704	80.382	94.633
9/25/2005 1:49:26 PM	6.39	15.2681	14.6656	80.382	94.633
9/25/2005 1:49:56 PM	6.40	15.2728	14.6656	80.382	94.633
9/25/2005 1:50:26 PM	6.40	15.2728	14.6656	80.382	94.825
9/25/2005 1:50:56 PM	6.39	15.2728	14.6704	80.382	94.825
9/25/2005 1:51:26 PM	6.40	15.2728	14.6656	80.382	94.825
9/25/2005 1:51:56 PM	6.39	15.2681	14.6656	80.382	95.016
9/25/2005 1:52:26 PM	6.39	15.2681	14.6656	80.382	95.016
9/25/2005 1:52:56 PM	6.39	15.2681	14.6656	80.382	95.016
9/25/2005 1:53:26 PM	6.38	15.2635	14.6656	80.382	95.207
9/25/2005 1:53:56 PM	6.38	15.2635	14.6656	80.382	95.207
9/25/2005 1:54:26 PM	6.39	15.2681	14.6656	80.382	95.207
9/25/2005 1:54:56 PM	6.38	15.2632	14.6656	80.559	95.207
9/25/2005 1:55:26 PM	6.40	15.2728	14.668	80.382	95.207
9/25/2005 1:55:56 PM	6.38	15.2678	14.668	80.559	95.207
9/25/2005 1:56:26 PM	6.39	15.2678	14.6656	80.559	95.207
9/25/2005 1:56:56 PM	6.38	15.2632	14.6656	80.559	95.207
9/25/2005 1:57:26 PM	6.38	15.2678	14.668	80.559	95.207
9/25/2005 1:57:56 PM	6.40	15.2728	14.6656	80.382	95.207
9/25/2005 1:58:26 PM	6.39	15.2678	14.6656	80.559	95.207
9/25/2005 1:58:56 PM	6.37	15.2632	14.668	80.559	95.207
9/25/2005 1:59:26 PM	6.38	15.2678	14.668	80.559	95.4
9/25/2005 1:59:56 PM	6.37	15.2586	14.6656	80.559	95.4
9/25/2005 2:00:26 PM	6.38	15.2632	14.6656	80.559	95.4
9/25/2005 2:00:56 PM	6.36	15.2586	14.668	80.559	95.4
9/25/2005 2:01:26 PM	6.37	15.2586	14.6656	80.559	95.59
9/25/2005 2:01:56 PM	6.36	15.2586	14.668	80.559	95.59
9/25/2005 2:02:26 PM	6.36	15.2586	14.668	80.559	95.59
9/25/2005 2:02:56 PM	6.38	15.2586	14.6608	80.559	95.783
9/25/2005 2:03:26 PM	6.37	15.2586	14.6656	80.559	95.783
9/25/2005 2:03:56 PM	6.36	15.2586	14.668	80.559	95.976
9/25/2005 2:04:26 PM	6.38	15.2632	14.6656	80.559	95.976
9/25/2005 2:04:56 PM	6.38	15.2632	14.6656	80.559	95.976
9/25/2005 2:05:26 PM	6.38	15.2632	14.6656	80.559	96.168
9/25/2005 2:05:56 PM	6.37	15.2586	14.6656	80.559	96.168
9/25/2005 2:06:26 PM	6.37	15.2586	14.6632	80.559	96.168
9/25/2005 2:06:56 PM	6.38	15.2632	14.6656	80.559	96.361
9/25/2005 2:07:26 PM	6.38	15.2632	14.6656	80.559	96.361
9/25/2005 2:07:56 PM	6.37	15.2632	14.6681	80.559	96.555
9/25/2005 2:08:26 PM	6.37	15.2586	14.6656	80.559	96.555
9/25/2005 2:08:56 PM	6.37	15.2586	14.6656	80.559	96.555
9/25/2005 2:09:26 PM	6.36	15.2586	14.6681	80.559	96.748
9/25/2005 2:09:56 PM	6.38	15.2632	14.6656	80.559	96.748
9/25/2005 2:10:26 PM	6.36	15.2586	14.6681	80.559	96.748
9/25/2005 2:10:56 PM	6.36	15.2538	14.6633	80.559	96.748
9/25/2005 2:11:26 PM	6.36	15.2538	14.6656	80.559	96.748
9/25/2005 2:11:56 PM	6.35	15.2491	14.6633	80.559	96.748
9/25/2005 2:12:26 PM	6.36	15.2538	14.6633	80.559	96.748
9/25/2005 2:12:56 PM	6.35	15.2538	14.6681	80.559	96.748
9/25/2005 2:13:26 PM	6.36	15.2538	14.6656	80.559	96.748
9/25/2005 2:13:56 PM	6.35	15.2491	14.6656	80.559	96.748
9/25/2005 2:14:26 PM	6.33	15.2445	14.6681	80.559	96.555
9/25/2005 2:14:56 PM	6.35	15.2491	14.6656	80.559	96.555
9/25/2005 2:15:26 PM	6.36	15.2538	14.6656	80.559	96.555
9/25/2005 2:15:56 PM	6.29	15.2304	14.6704	80.559	96.748
9/25/2005 2:16:26 PM	6.35	15.2538	14.6681	80.559	96.748
9/25/2005 2:16:56 PM	6.34	15.2491	14.6681	80.559	96.748
9/25/2005 2:17:26 PM	6.34	15.2445	14.6656	80.559	96.748
9/25/2005 2:17:56 PM	6.34	15.2491	14.6681	80.559	96.748
9/25/2005 2:18:26 PM	6.34	15.2491	14.6681	80.559	96.748
9/25/2005 2:18:56 PM	6.39	15.2632	14.6608	80.559	96.748
9/25/2005 2:19:26 PM	6.35	15.2538	14.6681	80.559	96.942
9/25/2005 2:19:56 PM	6.37	15.2586	14.6656	80.559	96.942
9/25/2005 2:20:26 PM	6.37	15.2586	14.6656	80.559	96.748
9/25/2005 2:20:56 PM	6.36	15.2538	14.6656	80.559	96.748
9/25/2005 2:21:26 PM	6.37	15.2538	14.6584	80.559	96.748
9/25/2005 2:21:56 PM	6.36	15.2538	14.6633	80.559	96.748
9/25/2005 2:22:26 PM	6.35	15.2491	14.6656	80.559	96.555
9/25/2005 2:22:56 PM	6.35	15.2491	14.6632	80.559	96.555
9/25/2005 2:23:26 PM	6.34	15.2445	14.6632	80.559	96.555
9/25/2005 2:23:56 PM	6.34	15.2445	14.6656	80.559	96.361
9/25/2005 2:24:26 PM	6.35	15.2491	14.6656	80.559	96.361
9/25/2005 2:24:56 PM	6.35	15.2491	14.6656	80.559	96.168
9/25/2005 2:25:26 PM	6.35	15.2491	14.6632	80.559	96.168
9/25/2005 2:25:56 PM	6.36	15.2538	14.6656	80.559	96.168
9/25/2005 2:26:26 PM	6.36	15.2538	14.6632	80.559	95.976
9/25/2005 2:26:56 PM	6.33	15.2398	14.6632	80.559	95.976
9/25/2005 2:27:26 PM	6.34	15.2445	14.6656	80.559	95.976
9/25/2005 2:27:56 PM	6.34	15.2445	14.6656	80.559	95.976
9/25/2005 2:28:26 PM	6.34	15.2445	14.6656	80.559	95.976
9/25/2005 2:28:56 PM	6.33	15.2445	14.668	80.559	95.976
9/25/2005 2:29:26 PM	6.34	15.2445	14.6632	80.559	96.168
9/25/2005 2:29:56 PM	6.35	15.2445	14.6608	80.559	96.168
9/25/2005 2:30:26 PM	6.32	15.2398	14.668	80.559	96.168
9/25/2005 2:30:56 PM	6.35	15.2491	14.6632	80.559	96.168
9/25/2005 2:31:26 PM	6.34	15.2445	14.6656	80.559	96.168
9/25/2005 2:31:56 PM	6.34	15.2445	14.6632	80.559	96.361
9/25/2005 2:32:26 PM	6.36	15.2491	14.6608	80.559	96.361
9/25/2005 2:32:56 PM	6.34	15.2445	14.6656	80.559	96.361
9/25/2005 2:33:26 PM	6.34	15.2445	14.6656	80.559	96.361
9/25/2005 2:33:56 PM	6.35	15.2442	14.6608	80.735	96.361
9/25/2005 2:34:26 PM	6.35	15.2488	14.6656	80.735	96.555
9/25/2005 2:34:56 PM	6.35	15.2488	14.6656	80.735	96.555
9/25/2005 2:35:26 PM	6.33	15.2396	14.6632	80.735	96.555
9/25/2005 2:35:56 PM	6.34	15.2442	14.6656	80.735	96.555
9/25/2005 2:36:26 PM	6.33	15.2442	14.6681	80.735	96.748
9/25/2005 2:36:56 PM	6.32	15.2396	14.6656	80.735	96.748
9/25/2005 2:37:26 PM	6.33	15.2349	14.6608	80.735	96.748
9/25/2005 2:37:56 PM	6.33	15.2396	14.6633	80.735	96.748
9/25/2005 2:38:26 PM	6.34	15.2442	14.6656	80.735	96.748
9/25/2005 2:38:56 PM	6.36	15.2535	14.6656	80.735	96.748
9/25/2005 2:39:26 PM	6.37	15.2583	14.6656	80.735	96.748
9/25/2005 2:39:56 PM	6.36	15.2535	14.6656	80.735	96.748
9/25/2005 2:40:26 PM	6.32	15.2396	14.6656	80.735	96.748
9/25/2005 2:40:56 PM	6.33	15.2396	14.6633	80.735	96.748
9/25/2005 2:41:26 PM	6.32	15.2396	14.6681	80.735	96.555
9/25/2005 2:41:56 PM	6.32	15.2396	14.6656	80.735	96.555
9/25/2005 2:42:26 PM	6.33	15.2442	14.6681	80.735	96.555
9/25/2005 2:42:56 PM	6.34	15.2442	14.6656	80.735	96.555
9/25/2005 2:43:26 PM	6.34	15.2442	14.6632	80.735	96.555
9/25/2005 2:43:56 PM	6.34	15.2442	14.6632	80.735	96.555
9/25/2005 2:44:26 PM	6.34	15.2442	14.6632	80.735	96.555
9/25/2005 2:44:56 PM	6.33	15.2396	14.6632	80.735	96.361
9/25/2005 2:45:26 PM	6.34	15.2442	14.6656	80.735	96.361
9/25/2005 2:45:56 PM	6.34	15.2442	14.6632	80.735	96.361
9/25/2005 2:46:26 PM	6.32	15.2396	14.6656	80.735	96.361
9/25/2005 2:46:56 PM	6.32	15.2349	14.6632	80.735	96.361
9/25/2005 2:47:26 PM	6.31	15.2301	14.6632	80.735	96.361
9/25/2005 2:47:56 PM	6.31	15.2349	14.6656	80.735	96.361
9/25/2005 2:48:26 PM	6.32	15.2349	14.6632	80.735	96.361
9/25/2005 2:48:56 PM	6.32	15.2396	14.6656	80.735	96.361
9/25/2005 2:49:26 PM	6.32	15.2396	14.6656	80.735	96.361
9/25/2005 2:49:56 PM	6.32	15.2349	14.6632	80.735	96.361
9/25/2005 2:50:26 PM	6.32	15.2396	14.6656	80.735	96.361
9/25/2005 2:50:56 PM	6.30	15.2301	14.6656	80.735	96.361
9/25/2005 2:51:26 PM	6.32	15.2349	14.6632	80.735	96.555
9/25/2005 2:51:56 PM	6.31	15.2349	14.6656	80.735	96.555
9/25/2005 2:52:26 PM	6.31	15.2301	14.6632	80.735	96.555
9/25/2005 2:52:56 PM	6.30	15.2255	14.6632	80.735	96.555
9/25/2005 2:53:26 PM	6.30	15.2255	14.6632	80.735	96.555
9/25/2005 2:53:56 PM	6.30	15.2255	14.6632	80.735	96.555
9/25/2005 2:54:26 PM	6.29	15.2208	14.6632	80.735	96.555
9/25/2005 2:54:56 PM	6.28	15.2208	14.6656	80.735	96.555
9/25/2005 2:55:26 PM	6.29	15.2255	14.6681	80.735	96.555
9/25/2005 2:55:56 PM	6.30	15.2301	14.6656	80.735	96.555
9/25/2005 2:56:26 PM	6.30	15.2301	14.6656	80.735	96.555
9/25/2005 2:56:56 PM	6.32	15.2349	14.6632	80.735	96.361
9/25/2005 2:57:26 PM	6.31	15.2301	14.6632	80.735	96.361
9/25/2005 2:57:56 PM	6.31	15.2301	14.6632	80.735	96.361
9/25/2005 2:58:26 PM	6.30	15.2301	14.6656	80.735	96.361
9/25/2005 2:58:56 PM	6.29	15.2255	14.6656	80.735	96.361
9/25/2005 2:59:26 PM	6.31	15.2301	14.6632	80.735	96.361
9/25/2005 2:59:56 PM	6.31	15.2349	14.6656	80.735	96.361
9/25/2005 3:00:26 PM	6.33	15.2396	14.6632	80.735	96.361
9/25/2005 3:00:56 PM	6.31	15.2301	14.6632	80.735	96.361
9/25/2005 3:01:26 PM	6.30	15.2301	14.6656	80.735	96.361
9/25/2005 3:01:56 PM	6.30	15.2301	14.6656	80.735	96.361
9/25/2005 3:02:26 PM	6.31	15.2301	14.6632	80.735	96.361
9/25/2005 3:02:56 PM	6.31	15.2301	14.6632	80.735	96.361
9/25/2005 3:03:26 PM	6.30	15.2255	14.6608	80.735	96.555
9/25/2005 3:03:56 PM	6.33	15.2349	14.6608	80.735	96.555
9/25/2005 3:04:26 PM	6.33	15.2396	14.6632	80.735	96.361
9/25/2005 3:04:56 PM	6.33	15.2349	14.6584	80.735	96.361
9/25/2005 3:05:26 PM	6.32	15.2301	14.6561	80.735	96.555
9/25/2005 3:05:56 PM	6.32	15.2349	14.6632	80.735	96.361
9/25/2005 3:06:26 PM	6.31	15.2301	14.6608	80.735	96.361
9/25/2005 3:06:56 PM	6.30	15.2255	14.6608	80.735	96.361
9/25/2005 3:07:26 PM	6.30	15.2255	14.6632	80.735	96.361
9/25/2005 3:07:56 PM	6.30	15.2255	14.6632	80.735	96.168
9/25/2005 3:08:26 PM	6.31	15.2301	14.6608	80.735	96.168
9/25/2005 3:08:56 PM	6.31	15.2301	14.6608	80.735	96.168
9/25/2005 3:09:26 PM	6.30	15.2252	14.6608	80.911	95.976
9/25/2005 3:09:56 PM	6.30	15.2252	14.6608	80.911	95.976
9/25/2005 3:10:26 PM	6.30	15.2252	14.6632	80.911	95.783
9/25/2005 3:10:56 PM	6.29	15.2206	14.6608	80.911	95.783
9/25/2005 3:11:26 PM	6.31	15.2252	14.6584	80.911	95.59
9/25/2005 3:11:56 PM	6.30	15.2252	14.6608	80.911	95.59
9/25/2005 3:12:26 PM	6.30	15.2252	14.6632	80.911	95.4
9/25/2005 3:12:56 PM	6.26	15.2065	14.6608	80.911	95.4
9/25/2005 3:13:26 PM	6.29	15.2159	14.6561	80.911	95.207
9/25/2005 3:13:56 PM	6.29	15.2206	14.6608	80.911	95.207
9/25/2005 3:14:26 PM	6.28	15.2159	14.6608	80.911	95.016
9/25/2005 3:14:56 PM	6.28	15.2159	14.6608	80.911	94.825
9/25/2005 3:15:26 PM	6.31	15.2252	14.6584	80.911	94.825
9/25/2005 3:15:56 PM	6.32	15.2346	14.6632	80.911	94.633
9/25/2005 3:16:26 PM	6.30	15.2252	14.6608	80.911	94.633
9/25/2005 3:16:56 PM	6.31	15.2298	14.6608	80.911	94.444
9/25/2005 3:17:26 PM	6.31	15.2298	14.6608	80.911	94.444
9/25/2005 3:17:56 PM	6.30	15.2252	14.6608	80.911	94.253
9/25/2005 3:18:26 PM	6.30	15.2252	14.6608	80.911	94.253
9/25/2005 3:18:56 PM	6.30	15.2252	14.6608	80.911	94.253
9/25/2005 3:19:26 PM	6.29	15.2206	14.6608	80.911	94.062
9/25/2005 3:19:56 PM	6.29	15.2206	14.6608	80.911	94.062
9/25/2005 3:20:26 PM	6.30	15.2252	14.6632	80.911	94.062
9/25/2005 3:20:56 PM	6.30	15.2252	14.6608	80.911	94.062
9/25/2005 3:21:26 PM	6.28	15.2159	14.6607	80.911	93.873
9/25/2005 3:21:56 PM	6.28	15.2159	14.6607	80.911	93.873
9/25/2005 3:22:26 PM	6.27	15.2113	14.6607	80.911	93.682
9/25/2005 3:22:56 PM	6.28	15.2159	14.6632	80.911	93.682
9/25/2005 3:23:26 PM	6.27	15.2113	14.6632	80.911	93.682
9/25/2005 3:23:56 PM	6.29	15.2206	14.6607	80.911	93.493
9/25/2005 3:24:26 PM	6.30	15.2206	14.6584	80.911	93.493
9/25/2005 3:24:56 PM	6.29	15.2206	14.6607	80.911	93.493
9/25/2005 3:25:26 PM	6.29	15.2206	14.6607	80.911	93.493
9/25/2005 3:25:56 PM	6.29	15.2206	14.6607	80.911	93.304
9/25/2005 3:26:26 PM	6.29	15.2206	14.6632	80.911	93.304
9/25/2005 3:26:56 PM	6.29	15.2206	14.6607	80.911	93.304
9/25/2005 3:27:26 PM	6.30	15.2252	14.6607	80.911	93.304
9/25/2005 3:27:56 PM	6.28	15.2159	14.6607	80.911	93.115
9/25/2005 3:28:26 PM	6.28	15.2159	14.6607	80.911	93.115
9/25/2005 3:28:56 PM	6.29	15.2159	14.6584	80.911	93.115
9/25/2005 3:29:26 PM	6.29	15.2159	14.6584	80.911	93.115
9/25/2005 3:29:56 PM	6.29	15.2206	14.6607	80.911	93.115
9/25/2005 3:30:26 PM	6.30	15.2159	14.6536	80.911	92.926
9/25/2005 3:30:56 PM	6.28	15.2113	14.6559	80.911	92.926
9/25/2005 3:31:26 PM	6.27	15.2113	14.6607	80.911	92.737
9/25/2005 3:31:56 PM	6.27	15.2113	14.6607	80.911	92.737
9/25/2005 3:32:26 PM	6.28	15.2113	14.6584	80.911	92.737
9/25/2005 3:32:56 PM	6.27	15.2113	14.6607	80.911	92.55
9/25/2005 3:33:26 PM	6.27	15.2113	14.6607	80.911	92.55
9/25/2005 3:33:56 PM	6.27	15.2065	14.6584	80.911	92.363
9/25/2005 3:34:26 PM	6.27	15.2113	14.6607	80.911	92.363
9/25/2005 3:34:56 PM	6.28	15.2113	14.6584	80.911	92.363
9/25/2005 3:35:26 PM	6.28	15.2113	14.6584	80.911	92.363
9/25/2005 3:35:56 PM	6.27	15.2113	14.6607	80.911	92.174
9/25/2005 3:36:26 PM	6.28	15.2113	14.6584	80.911	92.174
9/25/2005 3:36:56 PM	6.27	15.2065	14.6584	80.911	92.174
9/25/2005 3:37:26 PM	6.27	15.2065	14.6584	80.911	92.174
9/25/2005 3:37:56 PM	6.28	15.2113	14.6584	80.911	92.174
9/25/2005 3:38:26 PM	6.26	15.2065	14.6607	80.911	92.174
9/25/2005 3:38:56 PM	6.26	15.2018	14.6559	80.911	92.174
9/25/2005 3:39:26 PM	6.27	15.2065	14.6584	80.911	91.987
9/25/2005 3:39:56 PM	6.27	15.2065	14.6584	80.911	91.987
9/25/2005 3:40:26 PM	6.27	15.2065	14.6559	80.911	91.987
9/25/2005 3:40:56 PM	6.27	15.2065	14.6584	80.911	91.987
9/25/2005 3:41:26 PM	6.27	15.2065	14.6584	80.911	91.8
9/25/2005 3:41:56 PM	6.27	15.2065	14.6559	80.911	91.8
9/25/2005 3:42:26 PM	6.27	15.2065	14.6559	80.911	91.8
9/25/2005 3:42:56 PM	6.28	15.2113	14.6584	80.911	91.612
9/25/2005 3:43:26 PM	6.27	15.2113	14.6607	80.911	91.612
9/25/2005 3:43:56 PM	6.28	15.2113	14.6584	80.911	91.612
9/25/2005 3:44:26 PM	6.30	15.2203	14.6584	81.09	91.612
9/25/2005 3:44:56 PM	6.29	15.2156	14.6584	81.09	91.612
9/25/2005 3:45:26 PM	6.27	15.2062	14.6584	81.09	91.612
9/25/2005 3:45:56 PM	6.27	15.2062	14.6559	81.09	91.612
9/25/2005 3:46:26 PM	6.25	15.2016	14.6607	81.09	91.612
9/25/2005 3:46:56 PM	6.27	15.2062	14.6584	81.09	91.612
9/25/2005 3:47:26 PM	6.25	15.2016	14.6584	81.09	91.612
9/25/2005 3:47:56 PM	6.25	15.2016	14.6607	81.09	91.612
9/25/2005 3:48:26 PM	6.25	15.2016	14.6584	81.09	91.612
9/25/2005 3:48:56 PM	6.26	15.2016	14.6559	81.09	91.612
9/25/2005 3:49:26 PM	6.25	15.2016	14.6607	81.09	91.612
9/25/2005 3:49:56 PM	6.25	15.2016	14.6607	81.09	91.612
9/25/2005 3:50:26 PM	6.27	15.2062	14.6584	81.09	91.8
9/25/2005 3:50:56 PM	6.27	15.2062	14.6584	81.09	91.8
9/25/2005 3:51:26 PM	6.28	15.211	14.6584	81.09	91.8
9/25/2005 3:51:56 PM	6.28	15.211	14.6584	81.09	91.8
9/25/2005 3:52:26 PM	6.26	15.2062	14.6607	81.09	91.8
9/25/2005 3:52:56 PM	6.26	15.2062	14.6607	81.09	91.987
9/25/2005 3:53:26 PM	6.25	15.2016	14.6584	81.09	91.987
9/25/2005 3:53:56 PM	6.25	15.1969	14.6559	81.09	91.987
9/25/2005 3:54:26 PM	6.25	15.1969	14.6559	81.09	92.174
9/25/2005 3:54:56 PM	6.24	15.1969	14.6584	81.09	92.174
9/25/2005 3:55:26 PM	6.24	15.1969	14.6607	81.09	92.174
9/25/2005 3:55:56 PM	6.24	15.1969	14.6584	81.09	92.174
9/25/2005 3:56:26 PM	6.25	15.2016	14.6607	81.09	92.174
9/25/2005 3:56:56 PM	6.24	15.1969	14.6607	81.09	92.363
9/25/2005 3:57:26 PM	6.25	15.2016	14.6607	81.09	92.363
9/25/2005 3:57:56 PM	6.25	15.2016	14.6607	81.09	92.363
9/25/2005 3:58:26 PM	6.25	15.2016	14.6607	81.09	92.363
9/25/2005 3:58:56 PM	6.23	15.1969	14.6632	81.09	92.55
9/25/2005 3:59:26 PM	6.22	15.1876	14.6607	81.09	92.55
9/25/2005 3:59:56 PM	6.22	15.1876	14.6607	81.09	92.55
9/25/2005 4:00:26 PM	6.24	15.1969	14.6607	81.09	92.55
9/25/2005 4:00:56 PM	6.24	15.1969	14.6607	81.09	92.55
9/25/2005 4:01:26 PM	6.23	15.1923	14.6607	81.09	92.55
9/25/2005 4:01:56 PM	6.23	15.1969	14.6632	81.09	92.55
9/25/2005 4:02:26 PM	6.22	15.1923	14.6632	81.09	92.55
9/25/2005 4:02:56 PM	6.23	15.1923	14.6607	81.09	92.55
9/25/2005 4:03:26 PM	6.25	15.2016	14.6607	81.09	92.55
9/25/2005 4:03:56 PM	6.27	15.2062	14.6584	81.09	92.363
9/25/2005 4:04:26 PM	6.27	15.2062	14.6584	81.09	92.363
9/25/2005 4:04:56 PM	6.23	15.1923	14.6607	81.09	92.363
9/25/2005 4:05:26 PM	6.22	15.1876	14.6584	81.09	92.363
9/25/2005 4:05:56 PM	6.23	15.1923	14.6584	81.09	92.363
9/25/2005 4:06:26 PM	6.22	15.1923	14.6632	81.09	92.363
9/25/2005 4:06:56 PM	6.24	15.1969	14.6607	81.09	92.363
9/25/2005 4:07:26 PM	6.23	15.1923	14.6584	81.09	92.363
9/25/2005 4:07:56 PM	6.23	15.1969	14.6632	81.09	92.363
9/25/2005 4:08:26 PM	6.24	15.1969	14.6607	81.09	92.363
9/25/2005 4:08:56 PM	6.24	15.1969	14.6584	81.09	92.363
9/25/2005 4:09:26 PM	6.22	15.1923	14.6632	81.09	92.363
9/25/2005 4:09:56 PM	6.22	15.1923	14.6632	81.09	92.363
9/25/2005 4:10:26 PM	6.24	15.1969	14.6607	81.09	92.363
9/25/2005 4:10:56 PM	6.23	15.1969	14.6632	81.09	92.363
9/25/2005 4:11:26 PM	6.25	15.2016	14.6607	81.09	92.363
9/25/2005 4:11:56 PM	6.26	15.2062	14.6607	81.09	92.174
9/25/2005 4:12:26 PM	6.24	15.1969	14.6584	81.09	92.174
9/25/2005 4:12:56 PM	6.23	15.1923	14.6607	81.09	92.174
9/25/2005 4:13:26 PM	6.23	15.1923	14.6607	81.09	92.174
9/25/2005 4:13:56 PM	6.21	15.1876	14.6632	81.09	91.987
9/25/2005 4:14:26 PM	6.22	15.1876	14.6607	81.09	91.987
9/25/2005 4:14:56 PM	6.22	15.1876	14.6607	81.09	91.987
9/25/2005 4:15:26 PM	6.22	15.1876	14.6607	81.09	91.8
9/25/2005 4:15:56 PM	6.22	15.1876	14.6584	81.09	91.8
9/25/2005 4:16:26 PM	6.22	15.1876	14.6607	81.09	91.612
9/25/2005 4:16:56 PM	6.20	15.1828	14.6632	81.09	91.612
9/25/2005 4:17:26 PM	6.21	15.1876	14.6632	81.09	91.612
9/25/2005 4:17:56 PM	6.20	15.1828	14.6632	81.09	91.425
9/25/2005 4:18:26 PM	6.22	15.1876	14.6607	81.09	91.425
9/25/2005 4:18:56 PM	6.20	15.1828	14.663	81.09	91.24
9/25/2005 4:19:26 PM	6.22	15.1876	14.6582	81.09	91.24
9/25/2005 4:19:56 PM	6.21	15.1828	14.6607	81.09	91.053
9/25/2005 4:20:26 PM	6.21	15.1828	14.6607	81.09	91.053
9/25/2005 4:20:56 PM	6.22	15.1876	14.6607	81.09	90.867
9/25/2005 4:21:26 PM	6.21	15.1828	14.6607	81.09	90.867
9/25/2005 4:21:56 PM	6.21	15.1828	14.6607	81.09	90.867
9/25/2005 4:22:26 PM	6.22	15.1876	14.6582	81.09	90.68
9/25/2005 4:22:56 PM	6.22	15.1876	14.6607	81.09	90.68
9/25/2005 4:23:26 PM	6.21	15.1828	14.6582	81.09	90.495
9/25/2005 4:23:56 PM	6.22	15.1876	14.6582	81.09	90.495
9/25/2005 4:24:26 PM	6.20	15.1782	14.6607	81.09	90.495
9/25/2005 4:24:56 PM	6.20	15.1782	14.6607	81.09	90.309
9/25/2005 4:25:26 PM	6.20	15.1782	14.6607	81.09	90.309
9/25/2005 4:25:56 PM	6.20	15.1782	14.6607	81.09	90.309
9/25/2005 4:26:26 PM	6.20	15.1782	14.6607	81.09	90.124
9/25/2005 4:26:56 PM	6.21	15.1828	14.6607	81.09	90.124
9/25/2005 4:27:26 PM	6.22	15.1876	14.6607	81.09	89.938
9/25/2005 4:27:56 PM	6.22	15.1876	14.6607	81.09	89.938
9/25/2005 4:28:26 PM	6.23	15.1923	14.6582	81.09	89.938
9/25/2005 4:28:56 PM	6.23	15.1923	14.6582	81.09	89.755
9/25/2005 4:29:26 PM	6.22	15.1876	14.6607	81.09	89.755
9/25/2005 4:29:56 PM	6.22	15.1876	14.6607	81.09	89.755
9/25/2005 4:30:26 PM	6.21	15.1828	14.6582	81.09	89.755
9/25/2005 4:30:56 PM	6.21	15.1876	14.663	81.09	89.569
9/25/2005 4:31:26 PM	6.22	15.1876	14.6607	81.09	89.569
9/25/2005 4:31:56 PM	6.21	15.1828	14.6607	81.09	89.569
9/25/2005 4:32:26 PM	6.20	15.1782	14.6607	81.09	89.569
9/25/2005 4:32:56 PM	6.20	15.1782	14.6582	81.09	89.569
9/25/2005 4:33:26 PM	6.20	15.1782	14.6582	81.09	89.384
9/25/2005 4:33:56 PM	6.20	15.1782	14.6582	81.09	89.384
9/25/2005 4:34:26 PM	6.21	15.1828	14.6607	81.09	89.384
9/25/2005 4:34:56 PM	6.21	15.1828	14.6607	81.09	89.384
9/25/2005 4:35:26 PM	6.22	15.1876	14.6582	81.09	89.384
9/25/2005 4:35:56 PM	6.22	15.1876	14.6607	81.09	89.2
9/25/2005 4:36:26 PM	6.22	15.1876	14.6607	81.09	89.2
9/25/2005 4:36:56 PM	6.22	15.1876	14.6607	81.09	89.2
9/25/2005 4:37:26 PM	6.22	15.1876	14.6607	81.09	89.2
9/25/2005 4:37:56 PM	6.21	15.1828	14.6607	81.09	89.2
9/25/2005 4:38:26 PM	6.21	15.1828	14.6582	81.09	89.2
9/25/2005 4:38:56 PM	6.20	15.1782	14.6582	81.09	89.2
9/25/2005 4:39:26 PM	6.21	15.1828	14.6582	81.09	89.2
9/25/2005 4:39:56 PM	6.19	15.1782	14.663	81.09	89.017
9/25/2005 4:40:26 PM	6.20	15.1782	14.6607	81.09	89.017
9/25/2005 4:40:56 PM	6.20	15.1782	14.6607	81.09	89.017
9/25/2005 4:41:26 PM	6.20	15.1828	14.663	81.09	89.017
9/25/2005 4:41:56 PM	6.21	15.1828	14.6607	81.09	89.017
9/25/2005 4:42:26 PM	6.21	15.1828	14.6607	81.09	89.017
9/25/2005 4:42:56 PM	6.20	15.1828	14.663	81.09	89.017
9/25/2005 4:43:26 PM	6.21	15.1828	14.6607	81.09	89.017
9/25/2005 4:43:56 PM	6.17	15.1689	14.663	81.09	89.017
9/25/2005 4:44:26 PM	6.23	15.1923	14.6607	81.09	89.017
9/25/2005 4:44:56 PM	6.22	15.1876	14.6607	81.09	89.017
9/25/2005 4:45:26 PM	6.21	15.1876	14.663	81.09	89.017
9/25/2005 4:45:56 PM	6.19	15.1782	14.663	81.09	89.017
9/25/2005 4:46:26 PM	6.19	15.1736	14.6607	81.09	89.017
9/25/2005 4:46:56 PM	6.19	15.1736	14.6607	81.09	88.833
9/25/2005 4:47:26 PM	6.19	15.1782	14.663	81.09	88.833
9/25/2005 4:47:56 PM	6.19	15.1782	14.663	81.09	88.833
9/25/2005 4:48:26 PM	6.20	15.1782	14.6607	81.09	88.833
9/25/2005 4:48:56 PM	6.18	15.1736	14.663	81.09	88.833
9/25/2005 4:49:26 PM	6.20	15.1782	14.6607	81.09	88.833
9/25/2005 4:49:56 PM	6.18	15.1736	14.663	81.09	88.833
9/25/2005 4:50:26 PM	6.20	15.1782	14.6607	81.09	88.833
9/25/2005 4:50:56 PM	6.20	15.1782	14.6607	81.09	88.833
9/25/2005 4:51:26 PM	6.20	15.1782	14.6607	81.09	88.833
9/25/2005 4:51:56 PM	6.19	15.1782	14.663	81.09	88.833
9/25/2005 4:52:26 PM	6.19	15.1736	14.6607	81.09	88.833
9/25/2005 4:52:56 PM	6.17	15.1689	14.6606	81.09	88.65
9/25/2005 4:53:26 PM	6.17	15.1689	14.663	81.09	88.65
9/25/2005 4:53:56 PM	6.17	15.1689	14.663	81.09	88.65
9/25/2005 4:54:26 PM	6.17	15.1689	14.6606	81.09	88.65
9/25/2005 4:54:56 PM	6.19	15.1736	14.6606	81.09	88.65
9/25/2005 4:55:26 PM	6.20	15.1782	14.6582	81.09	88.65
9/25/2005 4:55:56 PM	6.19	15.1782	14.663	81.09	88.65
9/25/2005 4:56:26 PM	6.20	15.1782	14.6606	81.09	88.65
9/25/2005 4:56:56 PM	6.21	15.1828	14.6606	81.09	88.65
9/25/2005 4:57:26 PM	6.19	15.1736	14.6606	81.09	88.466
9/25/2005 4:57:56 PM	6.17	15.1689	14.663	81.09	88.466
9/25/2005 4:58:26 PM	6.17	15.1689	14.663	81.09	88.466
9/25/2005 4:58:56 PM	6.17	15.1689	14.6606	81.09	88.466
9/25/2005 4:59:26 PM	6.19	15.1736	14.6582	81.09	88.466
9/25/2005 4:59:56 PM	6.19	15.1736	14.6606	81.09	88.282
9/25/2005 5:00:26 PM	6.18	15.1736	14.663	81.09	88.282
9/25/2005 5:00:56 PM	6.19	15.1736	14.6606	81.09	88.282
9/25/2005 5:01:26 PM	6.18	15.1736	14.663	81.09	88.282
9/25/2005 5:01:56 PM	6.18	15.1736	14.663	81.09	88.099
9/25/2005 5:02:26 PM	6.19	15.1736	14.6606	81.09	88.099
9/25/2005 5:02:56 PM	6.19	15.1736	14.6606	81.09	88.099
9/25/2005 5:03:26 PM	6.18	15.1736	14.663	81.09	88.099
9/25/2005 5:03:56 PM	6.17	15.1689	14.663	81.09	88.099
9/25/2005 5:04:26 PM	6.22	15.1876	14.6606	81.09	87.915
9/25/2005 5:04:56 PM	6.22	15.1876	14.6606	81.09	87.915
9/25/2005 5:05:26 PM	6.21	15.1828	14.6606	81.09	87.915
9/25/2005 5:05:56 PM	6.19	15.1782	14.663	81.09	87.915
9/25/2005 5:06:26 PM	6.19	15.1736	14.6606	81.09	87.915
9/25/2005 5:06:56 PM	6.18	15.1736	14.663	81.09	87.733
9/25/2005 5:07:26 PM	6.17	15.1689	14.663	81.09	87.733
9/25/2005 5:07:56 PM	6.18	15.1736	14.663	81.09	87.733
9/25/2005 5:08:26 PM	6.16	15.1689	14.6653	81.09	87.733
9/25/2005 5:08:56 PM	6.16	15.1641	14.663	81.09	87.733
9/25/2005 5:09:26 PM	6.16	15.1641	14.663	81.09	87.552
9/25/2005 5:09:56 PM	6.16	15.1641	14.6606	81.09	87.552
9/25/2005 5:10:26 PM	6.16	15.1641	14.6606	81.09	87.552
9/25/2005 5:10:56 PM	6.15	15.1595	14.6606	81.09	87.552
9/25/2005 5:11:26 PM	6.15	15.1595	14.6606	81.09	87.552
9/25/2005 5:11:56 PM	6.13	15.1502	14.6606	81.09	87.368
9/25/2005 5:12:26 PM	6.16	15.1595	14.6582	81.09	87.368
9/25/2005 5:12:56 PM	6.20	15.1782	14.6606	81.09	87.368
9/25/2005 5:13:26 PM	6.15	15.1595	14.6606	81.09	87.368
9/25/2005 5:13:56 PM	6.15	15.1595	14.6606	81.09	87.186
9/25/2005 5:14:26 PM	6.16	15.1641	14.663	81.09	87.186
9/25/2005 5:14:56 PM	6.16	15.1641	14.663	81.09	87.004
9/25/2005 5:15:26 PM	6.16	15.1689	14.6653	81.09	87.004
9/25/2005 5:15:56 PM	6.17	15.1736	14.6653	81.09	86.823
9/25/2005 5:16:26 PM	6.17	15.1736	14.6653	81.09	87.004
9/25/2005 5:16:56 PM	6.17	15.1736	14.6678	81.09	86.823
9/25/2005 5:17:26 PM	6.16	15.1641	14.663	81.09	86.823
9/25/2005 5:17:56 PM	6.14	15.1595	14.6653	81.09	86.641
9/25/2005 5:18:26 PM	6.15	15.1641	14.6653	81.09	86.459
9/25/2005 5:18:56 PM	6.15	15.1595	14.6629	81.09	86.277
9/25/2005 5:19:26 PM	6.14	15.1548	14.6629	81.09	86.097
9/25/2005 5:19:56 PM	6.14	15.1548	14.6629	81.09	85.915
9/25/2005 5:20:26 PM	6.15	15.1595	14.6629	81.09	85.735
9/25/2005 5:20:56 PM	6.15	15.1595	14.6629	81.09	85.554
9/25/2005 5:21:26 PM	6.15	15.1595	14.6629	81.09	85.374
9/25/2005 5:21:56 PM	6.15	15.1595	14.6629	81.09	85.194
9/25/2005 5:22:26 PM	6.15	15.1641	14.6653	81.09	85.374
9/25/2005 5:22:56 PM	6.15	15.1595	14.6629	81.09	85.374
9/25/2005 5:23:26 PM	6.16	15.1641	14.6629	81.09	85.374
9/25/2005 5:23:56 PM	6.15	15.1595	14.6606	81.09	85.374
9/25/2005 5:24:26 PM	6.15	15.1595	14.6629	81.09	85.374
9/25/2005 5:24:56 PM	6.15	15.1595	14.6629	81.09	85.374
9/25/2005 5:25:26 PM	6.15	15.1595	14.6629	81.09	85.374
9/25/2005 5:25:56 PM	6.14	15.1595	14.6653	81.09	85.374
9/25/2005 5:26:26 PM	6.15	15.1595	14.6629	81.09	85.374
9/25/2005 5:26:56 PM	6.15	15.1595	14.6606	81.09	85.374
9/25/2005 5:27:26 PM	6.15	15.1595	14.6629	81.09	85.374
9/25/2005 5:27:56 PM	6.16	15.1641	14.6629	81.09	85.374
9/25/2005 5:28:26 PM	6.15	15.1595	14.6629	81.09	85.374
9/25/2005 5:28:56 PM	6.14	15.1595	14.6653	81.09	85.374
9/25/2005 5:29:26 PM	6.16	15.1641	14.6606	81.09	85.374
9/25/2005 5:29:56 PM	6.16	15.1641	14.6629	81.09	85.374
9/25/2005 5:30:26 PM	6.15	15.1595	14.6629	81.09	85.374
9/25/2005 5:30:56 PM	6.15	15.1595	14.6606	81.09	85.374
9/25/2005 5:31:26 PM	6.14	15.1548	14.6629	81.09	85.194
9/25/2005 5:31:56 PM	6.14	15.1548	14.6629	81.09	85.194
9/25/2005 5:32:26 PM	6.16	15.1641	14.6629	81.09	85.194
9/25/2005 5:32:56 PM	6.17	15.1689	14.6629	81.09	85.194
9/25/2005 5:33:26 PM	6.17	15.1689	14.6629	81.09	85.194
9/25/2005 5:33:56 PM	6.16	15.1641	14.6629	81.09	85.194
9/25/2005 5:34:26 PM	6.13	15.1548	14.6653	81.09	85.194
9/25/2005 5:34:56 PM	6.14	15.1595	14.6653	81.09	85.194
9/25/2005 5:35:26 PM	6.14	15.1595	14.6653	81.09	85.194
9/25/2005 5:35:56 PM	6.14	15.1548	14.6629	81.09	85.194
9/25/2005 5:36:26 PM	6.13	15.1548	14.6653	81.09	85.194
9/25/2005 5:36:56 PM	6.13	15.1548	14.6653	81.09	85.194
9/25/2005 5:37:26 PM	6.14	15.1548	14.6629	81.09	85.014
9/25/2005 5:37:56 PM	6.15	15.1595	14.6629	81.09	85.014
9/25/2005 5:38:26 PM	6.13	15.1548	14.6653	81.09	85.014
9/25/2005 5:38:56 PM	6.13	15.1548	14.6653	81.09	85.014
9/25/2005 5:39:26 PM	6.14	15.1595	14.6653	81.09	85.014
9/25/2005 5:39:56 PM	6.13	15.1548	14.6653	81.09	85.014
9/25/2005 5:40:26 PM	6.13	15.1548	14.6653	81.09	85.014
9/25/2005 5:40:56 PM	6.12	15.1502	14.6653	81.09	85.014
9/25/2005 5:41:26 PM	6.12	15.1502	14.6653	81.09	85.014
9/25/2005 5:41:56 PM	6.13	15.1548	14.6653	81.09	85.014
9/25/2005 5:42:26 PM	6.14	15.1548	14.6629	81.09	84.834
9/25/2005 5:42:56 PM	6.16	15.1641	14.6629	81.09	84.834
9/25/2005 5:43:26 PM	6.16	15.1641	14.6629	81.09	84.834
9/25/2005 5:43:56 PM	6.13	15.1502	14.6629	81.09	84.834
9/25/2005 5:44:26 PM	6.13	15.1502	14.6629	81.09	84.834
9/25/2005 5:44:56 PM	6.12	15.1502	14.6653	81.09	84.834
9/25/2005 5:45:26 PM	6.12	15.1502	14.6653	81.09	84.834
9/25/2005 5:45:56 PM	6.12	15.1502	14.6653	81.09	84.834
9/25/2005 5:46:26 PM	6.13	15.1548	14.6653	81.09	84.834
9/25/2005 5:46:56 PM	6.12	15.1502	14.6653	81.09	84.654
9/25/2005 5:47:26 PM	6.14	15.1548	14.6629	81.09	84.654
9/25/2005 5:47:56 PM	6.14	15.1595	14.6653	81.09	84.654
9/25/2005 5:48:26 PM	6.15	15.1595	14.6629	81.09	84.654
9/25/2005 5:48:56 PM	6.16	15.1641	14.6629	81.09	84.654
9/25/2005 5:49:26 PM	6.15	15.1641	14.6653	81.09	84.654
9/25/2005 5:49:56 PM	6.15	15.1641	14.6653	81.09	84.654
9/25/2005 5:50:26 PM	6.15	15.1595	14.6629	81.09	84.654
9/25/2005 5:50:56 PM	6.13	15.1548	14.6653	81.09	84.474
9/25/2005 5:51:26 PM	6.15	15.1595	14.6629	81.09	84.474
9/25/2005 5:51:56 PM	6.14	15.1548	14.6629	81.09	84.474
9/25/2005 5:52:26 PM	6.12	15.1502	14.6677	81.09	84.474
9/25/2005 5:52:56 PM	6.12	15.1502	14.6653	81.09	84.474
9/25/2005 5:53:26 PM	6.13	15.1502	14.6629	81.09	84.474
9/25/2005 5:53:56 PM	6.12	15.1454	14.6629	81.09	84.474
9/25/2005 5:54:26 PM	6.11	15.1454	14.6653	81.09	84.474
9/25/2005 5:54:56 PM	6.11	15.1454	14.6653	81.09	84.295
9/25/2005 5:55:26 PM	6.11	15.1454	14.6653	81.09	84.295
9/25/2005 5:55:56 PM	6.12	15.1454	14.6629	81.09	84.295
9/25/2005 5:56:26 PM	6.12	15.1454	14.6629	81.09	84.295
9/25/2005 5:56:56 PM	6.12	15.1454	14.6606	81.09	84.295
9/25/2005 5:57:26 PM	6.13	15.1502	14.6629	81.09	84.295
9/25/2005 5:57:56 PM	6.12	15.1454	14.6629	81.09	84.295
9/25/2005 5:58:26 PM	6.12	15.1454	14.6629	81.09	84.295
9/25/2005 5:58:56 PM	6.12	15.1454	14.6629	81.09	84.115
9/25/2005 5:59:26 PM	6.12	15.1454	14.6629	81.09	84.115
9/25/2005 5:59:56 PM	6.13	15.1502	14.6629	81.09	84.115
9/25/2005 6:00:26 PM	6.11	15.1454	14.6653	81.09	84.115
9/25/2005 6:00:56 PM	6.12	15.1454	14.6629	81.09	84.115
9/25/2005 6:01:26 PM	6.13	15.1502	14.6629	81.09	84.115
9/25/2005 6:01:56 PM	6.12	15.1454	14.6629	81.09	84.115
9/25/2005 6:02:26 PM	6.13	15.1502	14.6606	81.09	84.115
9/25/2005 6:02:56 PM	6.12	15.1454	14.6629	81.09	83.935
9/25/2005 6:03:26 PM	6.10	15.1408	14.6653	81.09	83.935
9/25/2005 6:03:56 PM	6.09	15.1361	14.6629	81.09	83.935
9/25/2005 6:04:26 PM	6.09	15.1361	14.6629	81.09	83.935
9/25/2005 6:04:56 PM	6.11	15.1408	14.6629	81.09	83.935
9/25/2005 6:05:26 PM	6.09	15.1361	14.6629	81.09	83.935
9/25/2005 6:05:56 PM	6.11	15.1408	14.6629	81.09	83.935
9/25/2005 6:06:26 PM	6.12	15.1454	14.6629	81.09	83.757
9/25/2005 6:06:56 PM	6.12	15.1502	14.6652	81.09	83.757
9/25/2005 6:07:26 PM	6.12	15.1454	14.6604	81.09	83.757
9/25/2005 6:07:56 PM	6.11	15.1408	14.6629	81.09	83.757
9/25/2005 6:08:26 PM	6.11	15.1408	14.6629	81.09	83.757
9/25/2005 6:08:56 PM	6.11	15.1408	14.6629	81.09	83.757
9/25/2005 6:09:26 PM	6.12	15.1454	14.6629	81.09	83.757
9/25/2005 6:09:56 PM	6.11	15.1454	14.6652	81.09	83.757
9/25/2005 6:10:26 PM	6.11	15.1454	14.6652	81.09	83.579
9/25/2005 6:10:56 PM	6.11	15.1408	14.6629	81.09	83.579
9/25/2005 6:11:26 PM	6.12	15.1454	14.6629	81.09	83.579
9/25/2005 6:11:56 PM	6.12	15.1454	14.6629	81.09	83.579
9/25/2005 6:12:26 PM	6.12	15.1454	14.6629	81.09	83.579
9/25/2005 6:12:56 PM	6.10	15.1408	14.6652	81.09	83.579
9/25/2005 6:13:26 PM	6.09	15.1361	14.6652	81.09	83.579
9/25/2005 6:13:56 PM	6.09	15.1361	14.6652	81.09	83.399
9/25/2005 6:14:26 PM	6.09	15.1361	14.6629	81.09	83.399
9/25/2005 6:14:56 PM	6.09	15.1361	14.6629	81.09	83.399
9/25/2005 6:15:26 PM	6.11	15.1408	14.6629	81.09	83.399
9/25/2005 6:15:56 PM	6.10	15.1408	14.6652	81.09	83.399
9/25/2005 6:16:26 PM	6.10	15.1408	14.6652	81.09	83.399
9/25/2005 6:16:56 PM	6.10	15.1408	14.6652	81.09	83.399
9/25/2005 6:17:26 PM	6.11	15.1408	14.6629	81.09	83.399
9/25/2005 6:17:56 PM	6.09	15.1361	14.6629	81.09	83.221
9/25/2005 6:18:26 PM	6.09	15.1361	14.6652	81.09	83.221
9/25/2005 6:18:56 PM	6.10	15.1408	14.6652	81.09	83.221
9/25/2005 6:19:26 PM	6.09	15.1361	14.6629	81.09	83.221
9/25/2005 6:19:56 PM	6.11	15.1408	14.6629	81.09	83.221
9/25/2005 6:20:26 PM	6.10	15.1408	14.6652	81.09	83.221
9/25/2005 6:20:56 PM	6.11	15.1408	14.6629	81.09	83.221
9/25/2005 6:21:26 PM	6.11	15.1408	14.6629	81.09	83.221
9/25/2005 6:21:56 PM	6.08	15.1315	14.6652	81.09	83.221
9/25/2005 6:22:26 PM	6.07	15.1269	14.6652	81.09	83.043
9/25/2005 6:22:56 PM	6.08	15.1315	14.6629	81.09	83.043
9/25/2005 6:23:26 PM	6.12	15.1454	14.6629	81.09	83.043
9/25/2005 6:23:56 PM	6.13	15.1502	14.6629	81.09	83.043
9/25/2005 6:24:26 PM	6.13	15.1502	14.6629	81.09	83.043
9/25/2005 6:24:56 PM	6.12	15.1454	14.6629	81.09	83.043
9/25/2005 6:25:26 PM	6.09	15.1361	14.6629	81.09	83.043
9/25/2005 6:25:56 PM	6.09	15.1361	14.6652	81.09	83.043
9/25/2005 6:26:26 PM	6.09	15.1361	14.6629	81.09	82.864
9/25/2005 6:26:56 PM	6.08	15.1315	14.6629	81.09	82.864
9/25/2005 6:27:26 PM	6.08	15.1315	14.6629	81.09	82.864
9/25/2005 6:27:56 PM	6.08	15.1315	14.6629	81.09	82.864
9/25/2005 6:28:26 PM	6.07	15.1269	14.6629	81.09	82.864
9/25/2005 6:28:56 PM	6.08	15.1315	14.6652	81.09	82.864
9/25/2005 6:29:26 PM	6.09	15.1361	14.6629	81.09	82.864
9/25/2005 6:29:56 PM	6.09	15.1361	14.6629	81.09	82.864
9/25/2005 6:30:26 PM	6.09	15.1361	14.6629	81.09	82.864
9/25/2005 6:30:56 PM	6.09	15.1361	14.6652	81.09	82.864
9/25/2005 6:31:26 PM	6.07	15.1269	14.6652	81.09	82.864
9/25/2005 6:31:56 PM	6.06	15.1221	14.6629	81.09	82.686
9/25/2005 6:32:26 PM	6.07	15.1269	14.6629	81.09	82.686
9/25/2005 6:32:56 PM	6.07	15.1269	14.6629	81.09	82.686
9/25/2005 6:33:26 PM	6.08	15.1315	14.6629	81.09	82.686
9/25/2005 6:33:56 PM	6.09	15.1361	14.6629	81.09	82.686
9/25/2005 6:34:26 PM	6.11	15.1408	14.6629	81.09	82.686
9/25/2005 6:34:56 PM	6.08	15.1315	14.6629	81.09	82.686
9/25/2005 6:35:26 PM	6.08	15.1315	14.6629	81.09	82.686
9/25/2005 6:35:56 PM	6.07	15.1269	14.6652	81.09	82.686
9/25/2005 6:36:26 PM	6.08	15.1315	14.6629	81.09	82.686
9/25/2005 6:36:56 PM	6.08	15.1315	14.6629	81.09	82.686
9/25/2005 6:37:26 PM	6.08	15.1315	14.6652	81.09	82.508
9/25/2005 6:37:56 PM	6.08	15.1315	14.6652	81.09	82.508
9/25/2005 6:38:26 PM	6.09	15.1361	14.6652	81.09	82.508
9/25/2005 6:38:56 PM	6.08	15.1315	14.6629	81.09	82.508
9/25/2005 6:39:26 PM	6.08	15.1315	14.6652	81.09	82.508
9/25/2005 6:39:56 PM	6.08	15.1315	14.6629	81.09	82.508
9/25/2005 6:40:26 PM	6.08	15.1315	14.6629	81.09	82.508
9/25/2005 6:40:56 PM	6.07	15.1269	14.6629	81.09	82.508
9/25/2005 6:41:26 PM	6.07	15.1269	14.6652	81.09	82.508
9/25/2005 6:41:56 PM	6.06	15.1221	14.6652	81.09	82.508
9/25/2005 6:42:26 PM	6.07	15.1269	14.6629	81.09	82.508
9/25/2005 6:42:56 PM	6.06	15.1221	14.6629	81.09	82.508
9/25/2005 6:43:26 PM	6.07	15.1269	14.6652	81.09	82.508
9/25/2005 6:43:56 PM	6.08	15.1315	14.6629	81.09	82.508
9/25/2005 6:44:26 PM	6.07	15.1269	14.6629	81.09	82.33
9/25/2005 6:44:56 PM	6.07	15.1269	14.6652	81.09	82.33
9/25/2005 6:45:26 PM	6.07	15.1269	14.6629	81.09	82.33
9/25/2005 6:45:56 PM	6.07	15.1269	14.6629	81.09	82.33
9/25/2005 6:46:26 PM	6.06	15.1221	14.6629	81.09	82.33
9/25/2005 6:46:56 PM	6.04	15.1128	14.6629	81.09	82.33
9/25/2005 6:47:26 PM	6.09	15.1315	14.6604	81.09	82.33
9/25/2005 6:47:56 PM	6.09	15.1361	14.6629	81.09	82.33
9/25/2005 6:48:26 PM	6.09	15.1361	14.6629	81.09	82.33
9/25/2005 6:48:56 PM	6.07	15.1269	14.6629	81.09	82.33
9/25/2005 6:49:26 PM	6.09	15.1315	14.6604	81.09	82.33
9/25/2005 6:49:56 PM	6.08	15.1315	14.6629	81.09	82.33
9/25/2005 6:50:26 PM	6.09	15.1361	14.6629	81.09	82.33
9/25/2005 6:50:56 PM	6.08	15.1269	14.6604	81.09	82.33
9/25/2005 6:51:26 PM	6.06	15.1221	14.6629	81.09	82.33
9/25/2005 6:51:56 PM	6.06	15.1221	14.6629	81.09	82.33
9/25/2005 6:52:26 PM	6.06	15.1221	14.6629	81.09	82.33
9/25/2005 6:52:56 PM	6.06	15.1174	14.6604	81.09	82.33
9/25/2005 6:53:26 PM	6.06	15.1221	14.6629	81.09	82.33
9/25/2005 6:53:56 PM	6.05	15.1174	14.6629	81.09	82.33
9/25/2005 6:54:26 PM	6.06	15.1174	14.6604	81.09	82.33
9/25/2005 6:54:56 PM	6.05	15.1174	14.6652	81.09	82.33
9/25/2005 6:55:26 PM	6.07	15.1269	14.6652	81.09	82.33
9/25/2005 6:55:56 PM	6.07	15.1269	14.6652	81.09	82.33
9/25/2005 6:56:26 PM	6.06	15.1221	14.6652	81.09	82.33
9/25/2005 6:56:56 PM	6.06	15.1221	14.6652	81.09	82.33
9/25/2005 6:57:26 PM	6.06	15.1221	14.6652	81.09	82.152
9/25/2005 6:57:56 PM	6.04	15.1128	14.6652	81.09	82.33
9/25/2005 6:58:26 PM	6.05	15.1174	14.6652	81.09	82.152
9/25/2005 6:58:56 PM	6.05	15.1174	14.6652	81.09	82.152
9/25/2005 6:59:26 PM	6.04	15.1128	14.6652	81.09	82.152
9/25/2005 6:59:56 PM	6.04	15.1128	14.6652	81.09	82.152
9/25/2005 7:00:26 PM	6.04	15.1128	14.6629	81.09	82.152
9/25/2005 7:00:56 PM	6.04	15.1128	14.6629	81.09	82.152
9/25/2005 7:01:26 PM	6.05	15.1174	14.6652	81.09	82.152
9/25/2005 7:01:56 PM	6.07	15.1269	14.6652	81.09	82.152
9/25/2005 7:02:26 PM	6.09	15.1361	14.6629	81.09	82.152
9/25/2005 7:02:56 PM	6.08	15.1315	14.6629	81.09	82.152
9/25/2005 7:03:26 PM	6.06	15.1269	14.6677	81.09	82.152
9/25/2005 7:03:56 PM	6.05	15.1174	14.6629	81.09	82.152
9/25/2005 7:04:26 PM	6.04	15.1128	14.6652	81.09	82.152
9/25/2005 7:04:56 PM	6.05	15.1174	14.6652	81.09	82.152
9/25/2005 7:05:26 PM	6.05	15.1174	14.6652	81.09	82.152
9/25/2005 7:05:56 PM	6.05	15.1174	14.6652	81.09	82.152
9/25/2005 7:06:26 PM	6.04	15.1128	14.6652	81.09	82.152
9/25/2005 7:06:56 PM	6.05	15.1174	14.6652	81.09	82.152
9/25/2005 7:07:26 PM	6.03	15.1128	14.6677	81.09	82.152
9/25/2005 7:07:56 PM	6.04	15.1128	14.6652	81.09	82.152
9/25/2005 7:08:26 PM	6.04	15.1128	14.6652	81.09	82.152
9/25/2005 7:08:56 PM	6.04	15.1174	14.6677	81.09	82.152
9/25/2005 7:09:26 PM	6.05	15.1174	14.6652	81.09	82.152
9/25/2005 7:09:56 PM	6.05	15.1174	14.6652	81.09	82.152
9/25/2005 7:10:26 PM	6.04	15.1128	14.6652	81.09	82.152
9/25/2005 7:10:56 PM	6.05	15.1174	14.6652	81.09	82.152
9/25/2005 7:11:26 PM	6.03	15.1128	14.6677	81.09	82.152
9/25/2005 7:11:56 PM	6.03	15.1081	14.6652	81.09	82.152
9/25/2005 7:12:26 PM	6.03	15.1128	14.6677	81.09	82.152
9/25/2005 7:12:56 PM	6.04	15.1128	14.6652	81.09	82.152
9/25/2005 7:13:26 PM	6.05	15.1174	14.6652	81.09	82.152
9/25/2005 7:13:56 PM	6.05	15.1174	14.6652	81.09	82.152
9/25/2005 7:14:26 PM	6.06	15.1221	14.6652	81.09	81.975
9/25/2005 7:14:56 PM	6.05	15.1174	14.6629	81.09	82.152
9/25/2005 7:15:26 PM	6.06	15.1221	14.6629	81.09	81.975
9/25/2005 7:15:56 PM	6.04	15.1128	14.6629	81.09	81.975
9/25/2005 7:16:26 PM	6.03	15.1081	14.6652	81.09	81.975
9/25/2005 7:16:56 PM	6.04	15.1128	14.6629	81.09	81.975
9/25/2005 7:17:26 PM	6.04	15.1128	14.6652	81.09	81.975
9/25/2005 7:17:56 PM	6.04	15.1128	14.6629	81.09	81.975
9/25/2005 7:18:26 PM	6.03	15.1081	14.6652	81.09	81.975
9/25/2005 7:18:56 PM	6.02	15.1081	14.6677	81.09	81.975
9/25/2005 7:19:26 PM	6.03	15.1128	14.6677	81.09	81.975
9/25/2005 7:19:56 PM	6.04	15.1128	14.6652	81.09	81.975
9/25/2005 7:20:26 PM	6.04	15.1128	14.6652	81.09	81.975
9/25/2005 7:20:56 PM	6.04	15.1128	14.6652	81.09	81.975
9/25/2005 7:21:26 PM	6.03	15.1081	14.6652	81.09	81.975
9/25/2005 7:21:56 PM	6.01	15.1034	14.6652	81.09	81.975
9/25/2005 7:22:26 PM	6.02	15.1034	14.6629	81.09	81.975
9/25/2005 7:22:56 PM	6.01	15.1034	14.6652	81.09	81.975
9/25/2005 7:23:26 PM	6.03	15.1081	14.6629	81.09	81.975
9/25/2005 7:23:56 PM	6.04	15.1128	14.6629	81.09	81.975
9/25/2005 7:24:26 PM	6.04	15.1174	14.6677	81.09	81.975
9/25/2005 7:24:56 PM	6.04	15.1128	14.6652	81.09	81.975
9/25/2005 7:25:26 PM	6.03	15.1128	14.6677	81.09	81.975
9/25/2005 7:25:56 PM	6.05	15.1174	14.6652	81.09	81.975
9/25/2005 7:26:26 PM	6.03	15.1081	14.6652	81.09	81.975
9/25/2005 7:26:56 PM	6.03	15.1081	14.6652	81.09	81.975
9/25/2005 7:27:26 PM	6.01	15.1034	14.6652	81.09	81.975
9/25/2005 7:27:56 PM	6.01	15.1034	14.6677	81.09	81.975
9/25/2005 7:28:26 PM	6.01	15.1034	14.6652	81.09	81.975
9/25/2005 7:28:56 PM	6.01	15.1034	14.6677	81.09	81.797
9/25/2005 7:29:26 PM	6.01	15.1034	14.6652	81.09	81.797
9/25/2005 7:29:56 PM	6.03	15.1081	14.6652	81.09	81.797
9/25/2005 7:30:26 PM	6.03	15.1081	14.6652	81.09	81.797
9/25/2005 7:30:56 PM	6.01	15.1034	14.6677	81.09	81.797
9/25/2005 7:31:26 PM	6.01	15.1034	14.6677	81.09	81.797
9/25/2005 7:31:56 PM	6.01	15.1034	14.6652	81.09	81.797
9/25/2005 7:32:26 PM	6.01	15.1034	14.6652	81.09	81.797
9/25/2005 7:32:56 PM	6.01	15.1034	14.6677	81.09	81.797
9/25/2005 7:33:26 PM	6.01	15.1034	14.6677	81.09	81.797
9/25/2005 7:33:56 PM	6.01	15.1034	14.6677	81.09	81.797
9/25/2005 7:34:26 PM	6.00	15.0987	14.6677	81.09	81.797
9/25/2005 7:34:56 PM	6.01	15.1034	14.6677	81.09	81.797
9/25/2005 7:35:26 PM	6.02	15.1081	14.6677	81.09	81.797
9/25/2005 7:35:56 PM	6.04	15.1174	14.6677	81.09	81.797
9/25/2005 7:36:26 PM	6.03	15.1128	14.6677	81.09	81.797
9/25/2005 7:36:56 PM	6.03	15.1128	14.6677	81.09	81.797
9/25/2005 7:37:26 PM	6.03	15.1128	14.6677	81.09	81.797
9/25/2005 7:37:56 PM	6.03	15.1128	14.6677	81.09	81.797
9/25/2005 7:38:26 PM	5.99	15.0987	14.67	81.09	81.797
9/25/2005 7:38:56 PM	6.00	15.0987	14.6652	81.09	81.797
9/25/2005 7:39:26 PM	5.99	15.0941	14.6677	81.09	81.621
9/25/2005 7:39:56 PM	5.99	15.0941	14.6677	81.09	81.621
9/25/2005 7:40:26 PM	5.98	15.0894	14.6677	81.09	81.621
9/25/2005 7:40:56 PM	5.99	15.0941	14.6677	81.09	81.621
9/25/2005 7:41:26 PM	5.99	15.0987	14.67	81.09	81.621
9/25/2005 7:41:56 PM	6.01	15.1034	14.6677	81.09	81.621
9/25/2005 7:42:26 PM	6.01	15.1034	14.6677	81.09	81.621
9/25/2005 7:42:56 PM	6.02	15.1081	14.6677	81.09	81.621
9/25/2005 7:43:26 PM	6.01	15.1034	14.6677	81.09	81.621
9/25/2005 7:43:56 PM	6.01	15.1081	14.67	81.09	81.621
9/25/2005 7:44:26 PM	6.00	15.1034	14.67	81.09	81.621
9/25/2005 7:44:56 PM	6.00	15.1034	14.67	81.09	81.621
9/25/2005 7:45:26 PM	6.00	15.0987	14.6677	81.09	81.621
9/25/2005 7:45:56 PM	6.01	15.1034	14.6677	81.09	81.621
9/25/2005 7:46:26 PM	5.99	15.0987	14.67	81.09	81.621
9/25/2005 7:46:56 PM	5.99	15.0987	14.67	81.09	81.621
9/25/2005 7:47:26 PM	5.98	15.0941	14.67	81.09	81.621
9/25/2005 7:47:56 PM	5.99	15.0987	14.67	81.09	81.621
9/25/2005 7:48:26 PM	6.00	15.1034	14.67	81.09	81.621
9/25/2005 7:48:56 PM	5.99	15.0987	14.67	81.09	81.621
9/25/2005 7:49:26 PM	5.99	15.0987	14.67	81.09	81.621
9/25/2005 7:49:56 PM	6.00	15.0987	14.6677	81.09	81.621
9/25/2005 7:50:26 PM	6.00	15.1034	14.67	81.09	81.621
9/25/2005 7:50:56 PM	6.01	15.1034	14.6677	81.09	81.621
9/25/2005 7:51:26 PM	6.00	15.0987	14.6677	81.09	81.621
9/25/2005 7:51:56 PM	5.99	15.0987	14.67	81.09	81.621
9/25/2005 7:52:26 PM	6.01	15.1034	14.6677	81.09	81.621
9/25/2005 7:52:56 PM	5.99	15.0941	14.6677	81.09	81.621
9/25/2005 7:53:26 PM	5.99	15.0941	14.6677	81.09	81.621
9/25/2005 7:53:56 PM	5.99	15.0941	14.6677	81.09	81.621
9/25/2005 7:54:26 PM	6.00	15.0987	14.6652	81.09	81.621
9/25/2005 7:54:56 PM	6.01	15.1034	14.6675	81.09	81.442
9/25/2005 7:55:26 PM	6.01	15.1034	14.6675	81.09	81.442
9/25/2005 7:55:56 PM	6.00	15.0987	14.6675	81.09	81.442
9/25/2005 7:56:26 PM	6.00	15.0987	14.6675	81.09	81.442
9/25/2005 7:56:56 PM	6.00	15.0987	14.6675	81.09	81.442
9/25/2005 7:57:26 PM	5.99	15.0941	14.6675	81.09	81.442
9/25/2005 7:57:56 PM	5.99	15.0987	14.67	81.09	81.442
9/25/2005 7:58:26 PM	5.98	15.0941	14.67	81.09	81.442
9/25/2005 7:58:56 PM	5.97	15.0894	14.67	81.09	81.442
9/25/2005 7:59:26 PM	5.98	15.0941	14.67	81.09	81.442
9/25/2005 7:59:56 PM	5.98	15.0941	14.67	81.09	81.442
9/25/2005 8:00:26 PM	5.97	15.0894	14.67	81.09	81.442
9/25/2005 8:00:56 PM	5.97	15.0894	14.6723	81.09	81.442
9/25/2005 8:01:26 PM	5.97	15.0894	14.6723	81.09	81.442
9/25/2005 8:01:56 PM	5.98	15.0941	14.67	81.09	81.442
9/25/2005 8:02:26 PM	5.99	15.0987	14.67	81.09	81.442
9/25/2005 8:02:56 PM	6.01	15.1034	14.6675	81.09	81.442
9/25/2005 8:03:26 PM	6.00	15.1034	14.6723	81.09	81.442
9/25/2005 8:03:56 PM	6.00	15.1034	14.67	81.09	81.442
9/25/2005 8:04:26 PM	5.99	15.0987	14.67	81.09	81.442
9/25/2005 8:04:56 PM	5.98	15.0941	14.6723	81.09	81.442
9/25/2005 8:05:26 PM	5.98	15.0941	14.67	81.09	81.442
9/25/2005 8:05:56 PM	5.99	15.0987	14.6723	81.09	81.442
9/25/2005 8:06:26 PM	5.97	15.0941	14.6748	81.09	81.442
9/25/2005 8:06:56 PM	5.98	15.0941	14.6723	81.09	81.442
9/25/2005 8:07:26 PM	5.98	15.0941	14.6723	81.09	81.442
9/25/2005 8:07:56 PM	5.99	15.0987	14.6723	81.09	81.442
9/25/2005 8:08:26 PM	5.99	15.0987	14.6723	81.09	81.442
9/25/2005 8:08:56 PM	5.98	15.0941	14.6723	81.09	81.442
9/25/2005 8:09:26 PM	5.96	15.0846	14.67	81.09	81.442
9/25/2005 8:09:56 PM	5.97	15.0894	14.6723	81.09	81.442
9/25/2005 8:10:26 PM	5.97	15.0894	14.67	81.09	81.442
9/25/2005 8:10:56 PM	5.97	15.0894	14.67	81.09	81.442
9/25/2005 8:11:26 PM	5.98	15.0941	14.67	81.09	81.442
9/25/2005 8:11:56 PM	5.98	15.0941	14.6723	81.09	81.442
9/25/2005 8:12:26 PM	5.96	15.0846	14.6723	81.09	81.442
9/25/2005 8:12:56 PM	5.96	15.0846	14.6723	81.09	81.442
9/25/2005 8:13:26 PM	5.96	15.0846	14.67	81.09	81.442
9/25/2005 8:13:56 PM	5.96	15.0846	14.6723	81.09	81.442
9/25/2005 8:14:26 PM	5.96	15.0846	14.6723	81.09	81.442
9/25/2005 8:14:56 PM	5.96	15.0846	14.6723	81.09	81.442
9/25/2005 8:15:26 PM	5.96	15.0846	14.67	81.09	81.442
9/25/2005 8:15:56 PM	5.97	15.0894	14.6723	81.09	81.442
9/25/2005 8:16:26 PM	5.96	15.0846	14.67	81.09	81.442
9/25/2005 8:16:56 PM	5.96	15.0846	14.6723	81.09	81.442
9/25/2005 8:17:26 PM	5.95	15.08	14.6723	81.09	81.442
9/25/2005 8:17:56 PM	5.96	15.0846	14.6723	81.09	81.442
9/25/2005 8:18:26 PM	5.97	15.0894	14.67	81.09	81.442
9/25/2005 8:18:56 PM	5.97	15.0894	14.67	81.09	81.442
9/25/2005 8:19:26 PM	5.97	15.0894	14.6723	81.09	81.266
9/25/2005 8:19:56 PM	5.97	15.0894	14.6723	81.09	81.266
9/25/2005 8:20:26 PM	5.97	15.0894	14.6723	81.09	81.266
9/25/2005 8:20:56 PM	5.96	15.0846	14.6723	81.09	81.266
9/25/2005 8:21:26 PM	5.95	15.08	14.6723	81.09	81.266
9/25/2005 8:21:56 PM	5.96	15.0846	14.67	81.09	81.266
9/25/2005 8:22:26 PM	5.96	15.0846	14.6723	81.09	81.266
9/25/2005 8:22:56 PM	5.96	15.0846	14.6723	81.09	81.266
9/25/2005 8:23:26 PM	5.95	15.0846	14.6748	81.09	81.266
9/25/2005 8:23:56 PM	5.96	15.0894	14.6748	81.09	81.266
9/25/2005 8:24:26 PM	5.96	15.0894	14.6748	81.09	81.266
9/25/2005 8:24:56 PM	5.96	15.0894	14.6748	81.09	81.266
9/25/2005 8:25:26 PM	5.96	15.0894	14.6748	81.09	81.266
9/25/2005 8:25:56 PM	5.96	15.0846	14.6723	81.09	81.266
9/25/2005 8:26:26 PM	5.95	15.0846	14.6748	81.09	81.266
9/25/2005 8:26:56 PM	5.95	15.0846	14.6748	81.09	81.266
9/25/2005 8:27:26 PM	5.96	15.0846	14.6723	81.09	81.266
9/25/2005 8:27:56 PM	5.97	15.0894	14.67	81.09	81.266
9/25/2005 8:28:26 PM	5.99	15.0987	14.6723	81.09	81.266
9/25/2005 8:28:56 PM	5.97	15.0894	14.6723	81.09	81.266
9/25/2005 8:29:26 PM	5.99	15.0987	14.6723	81.09	81.266
9/25/2005 8:29:56 PM	5.96	15.0846	14.6723	81.09	81.266
9/25/2005 8:30:26 PM	5.96	15.0846	14.6723	81.09	81.266
9/25/2005 8:30:56 PM	5.95	15.08	14.6723	81.09	81.266
9/25/2005 8:31:26 PM	5.95	15.0846	14.6748	81.09	81.266
9/25/2005 8:31:56 PM	5.94	15.08	14.6748	81.09	81.266
9/25/2005 8:32:26 PM	5.96	15.0846	14.6723	81.09	81.266
9/25/2005 8:32:56 PM	5.96	15.0846	14.6723	81.09	81.266
9/25/2005 8:33:26 PM	5.94	15.08	14.6748	81.09	81.266
9/25/2005 8:33:56 PM	5.95	15.08	14.6723	81.09	81.266
9/25/2005 8:34:26 PM	5.93	15.08	14.6771	81.09	81.266
9/25/2005 8:34:56 PM	5.94	15.08	14.6748	81.09	81.266
9/25/2005 8:35:26 PM	5.95	15.0846	14.6748	81.09	81.266
9/25/2005 8:35:56 PM	5.95	15.08	14.6723	81.09	81.266
9/25/2005 8:36:26 PM	5.93	15.0754	14.6748	81.09	81.266
9/25/2005 8:36:56 PM	5.92	15.0707	14.6748	81.09	81.266
9/25/2005 8:37:26 PM	5.92	15.0707	14.6748	81.09	81.266
9/25/2005 8:37:56 PM	5.93	15.0754	14.6723	81.09	81.266
9/25/2005 8:38:26 PM	5.93	15.0754	14.6748	81.09	81.266
9/25/2005 8:38:56 PM	5.94	15.08	14.6748	81.09	81.266
9/25/2005 8:39:26 PM	5.94	15.08	14.6748	81.09	81.266
9/25/2005 8:39:56 PM	5.95	15.0846	14.6748	81.09	81.266
9/25/2005 8:40:26 PM	5.93	15.0754	14.6723	81.09	81.266
9/25/2005 8:40:56 PM	5.96	15.0894	14.6748	81.09	81.266
9/25/2005 8:41:26 PM	5.96	15.0846	14.6723	81.09	81.266
9/25/2005 8:41:56 PM	5.97	15.0894	14.6723	81.09	81.266
9/25/2005 8:42:26 PM	5.95	15.0846	14.6748	81.09	81.09
9/25/2005 8:42:56 PM	5.93	15.0754	14.6748	81.09	81.09
9/25/2005 8:43:26 PM	5.92	15.0707	14.6723	81.09	81.09
9/25/2005 8:43:56 PM	5.92	15.0707	14.6723	81.09	81.09
9/25/2005 8:44:26 PM	5.92	15.0707	14.6723	81.09	81.09
9/25/2005 8:44:56 PM	5.92	15.0707	14.6723	81.09	81.09
9/25/2005 8:45:26 PM	5.92	15.0707	14.6723	81.09	81.09
9/25/2005 8:45:56 PM	5.92	15.0707	14.6723	81.09	81.09
9/25/2005 8:46:26 PM	5.93	15.0754	14.6723	81.09	81.09
9/25/2005 8:46:56 PM	5.95	15.08	14.6723	81.09	81.09
9/25/2005 8:47:26 PM	5.95	15.08	14.67	81.09	81.09
9/25/2005 8:47:56 PM	5.95	15.08	14.6723	81.09	81.09
9/25/2005 8:48:26 PM	5.93	15.0754	14.6748	81.09	81.09
9/25/2005 8:48:56 PM	5.92	15.0707	14.6748	81.09	81.09
9/25/2005 8:49:26 PM	5.92	15.0707	14.6748	81.09	81.09
9/25/2005 8:49:56 PM	5.91	15.0659	14.6748	81.09	81.09
9/25/2005 8:50:26 PM	5.91	15.0659	14.6748	81.09	81.09
9/25/2005 8:50:56 PM	5.91	15.0659	14.6748	81.09	81.09
9/25/2005 8:51:26 PM	5.91	15.0659	14.6723	81.09	81.09
9/25/2005 8:51:56 PM	5.91	15.0659	14.6723	81.09	81.09
9/25/2005 8:52:26 PM	5.91	15.0659	14.6723	81.09	81.09
9/25/2005 8:52:56 PM	5.91	15.0659	14.6723	81.09	81.09
9/25/2005 8:53:26 PM	5.91	15.0613	14.67	81.09	81.09
9/25/2005 8:53:56 PM	5.92	15.0707	14.6723	81.09	81.09
9/25/2005 8:54:26 PM	5.95	15.08	14.6723	81.09	81.09
9/25/2005 8:54:56 PM	5.96	15.0846	14.6723	81.09	81.09
9/25/2005 8:55:26 PM	5.94	15.08	14.6748	81.09	81.09
9/25/2005 8:55:56 PM	5.93	15.0754	14.6723	81.09	81.09
9/25/2005 8:56:26 PM	5.95	15.0846	14.6748	81.09	81.09
9/25/2005 8:56:56 PM	5.95	15.08	14.6723	81.09	81.09
9/25/2005 8:57:26 PM	5.94	15.08	14.6748	81.09	81.09
9/25/2005 8:57:56 PM	5.92	15.0707	14.6723	81.09	81.09
9/25/2005 8:58:26 PM	5.91	15.0659	14.6723	81.09	81.09
9/25/2005 8:58:56 PM	5.91	15.0659	14.6723	81.09	81.09
9/25/2005 8:59:26 PM	5.91	15.0659	14.6723	81.09	81.09
9/25/2005 8:59:56 PM	5.92	15.0707	14.6723	81.09	81.09
9/25/2005 9:00:26 PM	5.92	15.0707	14.6723	81.09	81.09
9/25/2005 9:00:56 PM	5.93	15.0754	14.6748	81.09	81.09
9/25/2005 9:01:26 PM	5.95	15.08	14.6723	81.09	81.09
9/25/2005 9:01:56 PM	5.93	15.0754	14.6723	81.09	81.09
9/25/2005 9:02:26 PM	5.92	15.0707	14.6748	81.09	81.09
9/25/2005 9:02:56 PM	5.91	15.0659	14.6748	81.09	81.09
9/25/2005 9:03:26 PM	5.91	15.0659	14.6723	81.09	81.09
9/25/2005 9:03:56 PM	5.90	15.0613	14.6748	81.09	81.09
9/25/2005 9:04:26 PM	5.90	15.0613	14.6748	81.09	81.09
9/25/2005 9:04:56 PM	5.90	15.0613	14.6748	81.09	81.09
9/25/2005 9:05:26 PM	5.89	15.0567	14.6748	81.09	81.09
9/25/2005 9:05:56 PM	5.90	15.0613	14.6723	81.09	81.09
9/25/2005 9:06:26 PM	5.91	15.0659	14.6748	81.09	81.09
9/25/2005 9:06:56 PM	5.91	15.0659	14.6723	81.09	81.09
9/25/2005 9:07:26 PM	5.91	15.0613	14.67	81.09	81.09
9/25/2005 9:07:56 PM	5.90	15.0613	14.6723	81.09	81.09
9/25/2005 9:08:26 PM	5.92	15.0707	14.6723	81.09	81.09
9/25/2005 9:08:56 PM	5.91	15.0659	14.6723	81.09	80.911
9/25/2005 9:09:26 PM	5.89	15.0567	14.6748	81.09	80.911
9/25/2005 9:09:56 PM	5.89	15.0567	14.6748	81.09	80.911
9/25/2005 9:10:26 PM	5.90	15.0613	14.6723	81.09	80.911
9/25/2005 9:10:56 PM	5.88	15.0567	14.6771	81.09	80.911
9/25/2005 9:11:26 PM	5.88	15.0567	14.6771	81.09	80.911
9/25/2005 9:11:56 PM	5.89	15.0613	14.6771	81.09	80.911
9/25/2005 9:12:26 PM	5.90	15.0613	14.6748	81.09	80.911
9/25/2005 9:12:56 PM	5.90	15.0613	14.6748	81.09	80.911
9/25/2005 9:13:26 PM	5.90	15.0613	14.6748	81.09	80.911
9/25/2005 9:13:56 PM	5.90	15.0613	14.6748	81.09	80.911
9/25/2005 9:14:26 PM	5.90	15.0613	14.6748	81.09	80.911
9/25/2005 9:14:56 PM	5.89	15.0567	14.6748	81.09	80.911
9/25/2005 9:15:26 PM	5.90	15.0613	14.6748	81.09	80.911
9/25/2005 9:15:56 PM	5.91	15.0659	14.6748	81.09	80.911
9/25/2005 9:16:26 PM	5.92	15.0707	14.6748	81.09	80.911
9/25/2005 9:16:56 PM	5.91	15.0659	14.6748	81.09	80.911
9/25/2005 9:17:26 PM	5.91	15.0659	14.6748	81.09	80.911
9/25/2005 9:17:56 PM	5.89	15.0567	14.6748	81.09	80.911
9/25/2005 9:18:26 PM	5.90	15.0613	14.6748	81.09	80.911
9/25/2005 9:18:56 PM	5.90	15.0613	14.6723	81.09	80.911
9/25/2005 9:19:26 PM	5.90	15.0613	14.6723	81.09	80.911
9/25/2005 9:19:56 PM	5.90	15.0613	14.6748	81.09	80.911
9/25/2005 9:20:26 PM	5.89	15.0567	14.6748	81.09	80.911
9/25/2005 9:20:56 PM	5.90	15.0613	14.6748	81.09	80.911
9/25/2005 9:21:26 PM	5.90	15.0613	14.6723	81.09	80.911
9/25/2005 9:21:56 PM	5.90	15.0567	14.67	81.09	80.911
9/25/2005 9:22:26 PM	5.89	15.0567	14.6723	81.09	80.911
9/25/2005 9:22:56 PM	5.90	15.0613	14.6723	81.09	80.911
9/25/2005 9:23:26 PM	5.89	15.0567	14.6748	81.09	80.911
9/25/2005 9:23:56 PM	5.88	15.052	14.6723	81.09	80.911
9/25/2005 9:24:26 PM	5.86	15.0474	14.6748	81.09	80.911
9/25/2005 9:24:56 PM	5.86	15.0426	14.6723	81.09	80.911
9/25/2005 9:25:26 PM	5.88	15.052	14.6748	81.09	80.911
9/25/2005 9:25:56 PM	5.90	15.0613	14.6723	81.09	80.911
9/25/2005 9:26:26 PM	5.91	15.0659	14.6723	81.09	80.911
9/25/2005 9:26:56 PM	5.92	15.0707	14.6723	81.09	80.911
9/25/2005 9:27:26 PM	5.89	15.0567	14.6723	81.09	80.911
9/25/2005 9:27:56 PM	5.90	15.0567	14.67	81.09	80.911
9/25/2005 9:28:26 PM	5.87	15.0474	14.6723	81.09	80.911
9/25/2005 9:28:56 PM	5.88	15.052	14.6748	81.09	80.911
9/25/2005 9:29:26 PM	5.88	15.052	14.6723	81.09	80.911
9/25/2005 9:29:56 PM	5.88	15.052	14.6723	81.09	80.911
9/25/2005 9:30:26 PM	5.88	15.052	14.6748	81.09	80.911
9/25/2005 9:30:56 PM	5.88	15.052	14.6723	81.09	80.911
9/25/2005 9:31:26 PM	5.88	15.052	14.6748	81.09	80.911
9/25/2005 9:31:56 PM	5.88	15.052	14.6723	81.09	80.911
9/25/2005 9:32:26 PM	5.87	15.052	14.6771	81.09	80.911
9/25/2005 9:32:56 PM	5.88	15.052	14.6748	81.09	80.911
9/25/2005 9:33:26 PM	5.88	15.052	14.6748	81.09	80.911
9/25/2005 9:33:56 PM	5.88	15.052	14.6748	81.09	80.911
9/25/2005 9:34:26 PM	5.88	15.052	14.6723	81.09	80.911
9/25/2005 9:34:56 PM	5.90	15.0613	14.6748	81.09	80.911
9/25/2005 9:35:26 PM	5.89	15.0567	14.6723	81.09	80.911
9/25/2005 9:35:56 PM	5.89	15.0567	14.6748	81.09	80.911
9/25/2005 9:36:26 PM	5.88	15.052	14.6748	81.09	80.911
9/25/2005 9:36:56 PM	5.89	15.0567	14.6748	81.09	80.911
9/25/2005 9:37:26 PM	5.87	15.0474	14.6723	81.09	80.911
9/25/2005 9:37:56 PM	5.86	15.0474	14.6748	81.09	80.911
9/25/2005 9:38:26 PM	5.88	15.052	14.6748	81.09	80.911
9/25/2005 9:38:56 PM	5.89	15.0567	14.6723	81.09	80.911
9/25/2005 9:39:26 PM	5.88	15.052	14.6723	81.09	80.911
9/25/2005 9:39:56 PM	5.88	15.052	14.6748	81.09	80.911
9/25/2005 9:40:26 PM	5.86	15.0474	14.6748	81.09	80.911
9/25/2005 9:40:56 PM	5.86	15.0426	14.6723	81.09	80.911
9/25/2005 9:41:26 PM	5.85	15.0426	14.6748	81.09	80.911
9/25/2005 9:41:56 PM	5.84	15.0379	14.6748	81.09	80.911
9/25/2005 9:42:26 PM	5.85	15.0426	14.6748	81.09	80.911
9/25/2005 9:42:56 PM	5.86	15.0474	14.6748	81.09	80.911
9/25/2005 9:43:26 PM	5.86	15.0474	14.6748	81.09	80.911
9/25/2005 9:43:56 PM	5.85	15.0426	14.6748	81.09	80.911
9/25/2005 9:44:26 PM	5.85	15.0426	14.6771	81.09	80.911
9/25/2005 9:44:56 PM	5.88	15.052	14.6748	81.09	80.911
9/25/2005 9:45:26 PM	5.88	15.052	14.6748	81.09	80.911
9/25/2005 9:45:56 PM	5.85	15.0426	14.6748	81.09	80.911
9/25/2005 9:46:26 PM	5.86	15.0474	14.6748	81.09	80.911
9/25/2005 9:46:56 PM	5.89	15.0567	14.6748	81.09	80.911
9/25/2005 9:47:26 PM	5.87	15.052	14.6771	81.09	80.911
9/25/2005 9:47:56 PM	5.85	15.0426	14.6771	81.09	80.911
9/25/2005 9:48:26 PM	5.85	15.0426	14.6748	81.09	80.911
9/25/2005 9:48:56 PM	5.84	15.0379	14.6748	81.09	80.911
9/25/2005 9:49:26 PM	5.84	15.0379	14.6748	81.09	80.911
9/25/2005 9:49:56 PM	5.84	15.0379	14.6771	81.09	80.911
9/25/2005 9:50:26 PM	5.84	15.0379	14.6748	81.09	80.911
9/25/2005 9:50:56 PM	5.84	15.0379	14.6771	81.09	80.911
9/25/2005 9:51:26 PM	5.85	15.0426	14.6748	81.09	80.911
9/25/2005 9:51:56 PM	5.85	15.0426	14.6748	81.09	80.735
9/25/2005 9:52:26 PM	5.88	15.052	14.6748	81.09	80.735
9/25/2005 9:52:56 PM	5.86	15.0474	14.6748	81.09	80.735
9/25/2005 9:53:26 PM	5.87	15.052	14.6771	81.09	80.735
9/25/2005 9:53:56 PM	5.88	15.0567	14.6771	81.09	80.735
9/25/2005 9:54:26 PM	5.86	15.0474	14.6748	81.09	80.735
9/25/2005 9:54:56 PM	5.86	15.0474	14.6771	81.09	80.735
9/25/2005 9:55:26 PM	5.86	15.0474	14.6771	81.09	80.735
9/25/2005 9:55:56 PM	5.85	15.0426	14.6771	81.09	80.735
9/25/2005 9:56:26 PM	5.85	15.0426	14.6771	81.09	80.735
9/25/2005 9:56:56 PM	5.85	15.0426	14.6748	81.09	80.735
9/25/2005 9:57:26 PM	5.85	15.0426	14.6748	81.09	80.735
9/25/2005 9:57:56 PM	5.86	15.0474	14.6748	81.09	80.735
9/25/2005 9:58:26 PM	5.89	15.0567	14.6748	81.09	80.735
9/25/2005 9:58:56 PM	5.90	15.0613	14.6748	81.09	80.735
9/25/2005 9:59:26 PM	5.88	15.0567	14.6771	81.09	80.735
9/25/2005 9:59:56 PM	5.85	15.0426	14.6771	81.09	80.735
9/25/2005 10:00:26 PM	5.83	15.0333	14.6748	81.09	80.735
9/25/2005 10:00:56 PM	5.85	15.0426	14.6748	81.09	80.735
9/25/2005 10:01:26 PM	5.86	15.0474	14.6748	81.09	80.735
9/25/2005 10:01:56 PM	5.85	15.0426	14.6748	81.09	80.735
9/25/2005 10:02:26 PM	5.85	15.0426	14.6771	81.09	80.735
9/25/2005 10:02:56 PM	5.83	15.0333	14.6771	81.09	80.735
9/25/2005 10:03:26 PM	5.84	15.0379	14.6771	81.09	80.735
9/25/2005 10:03:56 PM	5.83	15.0333	14.6771	81.09	80.735
9/25/2005 10:04:26 PM	5.83	15.0333	14.6748	81.09	80.735
9/25/2005 10:04:56 PM	5.83	15.0333	14.6748	81.09	80.735
9/25/2005 10:05:26 PM	5.83	15.0333	14.6748	81.09	80.735
9/25/2005 10:05:56 PM	5.83	15.0333	14.6748	81.09	80.911
9/25/2005 10:06:26 PM	5.83	15.0333	14.6771	81.09	80.911
9/25/2005 10:06:56 PM	5.83	15.0333	14.6748	81.09	80.911
9/25/2005 10:07:26 PM	5.83	15.0333	14.6748	81.09	80.911
9/25/2005 10:07:56 PM	5.83	15.0333	14.6748	81.09	80.911
9/25/2005 10:08:26 PM	5.82	15.0287	14.6748	81.09	80.911
9/25/2005 10:08:56 PM	5.81	15.0239	14.6771	81.09	80.911
9/25/2005 10:09:26 PM	5.82	15.0287	14.6748	81.09	80.911
9/25/2005 10:09:56 PM	5.83	15.0333	14.6748	81.09	80.911
9/25/2005 10:10:26 PM	5.84	15.0379	14.6748	81.09	80.911
9/25/2005 10:10:56 PM	5.85	15.0426	14.6748	81.09	80.911
9/25/2005 10:11:26 PM	5.83	15.0333	14.6748	81.09	80.911
9/25/2005 10:11:56 PM	5.84	15.0379	14.6771	81.09	80.911
9/25/2005 10:12:26 PM	5.83	15.0333	14.6748	81.09	80.911
9/25/2005 10:12:56 PM	5.81	15.0239	14.6748	81.09	80.911
9/25/2005 10:13:26 PM	5.81	15.0239	14.6771	81.09	80.911
9/25/2005 10:13:56 PM	5.82	15.0287	14.6748	81.09	80.911
9/25/2005 10:14:26 PM	5.83	15.0333	14.6748	81.09	80.911
9/25/2005 10:14:56 PM	5.82	15.0287	14.6748	81.09	80.911
9/25/2005 10:15:26 PM	5.83	15.0333	14.6748	81.09	80.911
9/25/2005 10:15:56 PM	5.83	15.0333	14.6748	81.09	80.911
9/25/2005 10:16:26 PM	5.84	15.0379	14.6748	81.09	80.911
9/25/2005 10:16:56 PM	5.83	15.0333	14.6748	81.09	80.911
9/25/2005 10:17:26 PM	5.82	15.0287	14.6748	81.09	80.911
9/25/2005 10:17:56 PM	5.81	15.0239	14.6748	81.09	80.911
9/25/2005 10:18:26 PM	5.80	15.0192	14.6748	81.09	80.911
9/25/2005 10:18:56 PM	5.80	15.0192	14.6748	81.09	80.911
9/25/2005 10:19:26 PM	5.80	15.0192	14.6748	81.09	80.911
9/25/2005 10:19:56 PM	5.82	15.0239	14.6723	81.09	80.911
9/25/2005 10:20:26 PM	5.81	15.0239	14.6748	81.09	80.911
9/25/2005 10:20:56 PM	5.81	15.0239	14.6748	81.09	80.911
9/25/2005 10:21:26 PM	5.81	15.0239	14.6748	81.09	80.911
9/25/2005 10:21:56 PM	5.82	15.0287	14.6748	81.09	80.911
9/25/2005 10:22:26 PM	5.82	15.0287	14.6748	81.09	80.911
9/25/2005 10:22:56 PM	5.83	15.0333	14.6748	81.09	80.911
9/25/2005 10:23:26 PM	5.81	15.0239	14.6748	81.09	80.911
9/25/2005 10:23:56 PM	5.81	15.0239	14.6748	81.09	80.911
9/25/2005 10:24:26 PM	5.82	15.0239	14.6723	81.09	80.911
9/25/2005 10:24:56 PM	5.81	15.0239	14.6748	81.09	80.911
9/25/2005 10:25:26 PM	5.82	15.0287	14.6748	81.09	80.911
9/25/2005 10:25:56 PM	5.82	15.0287	14.6748	81.09	80.911
9/25/2005 10:26:26 PM	5.82	15.0287	14.6748	81.09	80.911
9/25/2005 10:26:56 PM	5.83	15.0333	14.6748	81.09	80.911
9/25/2005 10:27:26 PM	5.81	15.0239	14.6748	81.09	80.911
9/25/2005 10:27:56 PM	5.81	15.0239	14.6748	81.09	80.911
9/25/2005 10:28:26 PM	5.82	15.0239	14.6723	81.09	80.911
9/25/2005 10:28:56 PM	5.81	15.0239	14.6748	81.09	80.911
9/25/2005 10:29:26 PM	5.83	15.0287	14.6723	81.09	80.911
9/25/2005 10:29:56 PM	5.81	15.0239	14.6748	81.09	80.911
9/25/2005 10:30:26 PM	5.81	15.0239	14.6748	81.09	80.911
9/25/2005 10:30:56 PM	5.82	15.0287	14.6771	81.09	80.911
9/25/2005 10:31:26 PM	5.81	15.0239	14.6748	81.09	80.911
9/25/2005 10:31:56 PM	5.80	15.0192	14.6771	81.09	80.911
9/25/2005 10:32:26 PM	5.81	15.0239	14.6748	81.09	80.911
9/25/2005 10:32:56 PM	5.81	15.0239	14.6771	81.09	80.911
9/25/2005 10:33:26 PM	5.83	15.0333	14.6771	81.09	80.911
9/25/2005 10:33:56 PM	5.82	15.0287	14.6748	81.09	80.911
9/25/2005 10:34:26 PM	5.81	15.0239	14.6771	81.09	80.911
9/25/2005 10:34:56 PM	5.81	15.0239	14.6771	81.09	80.911
9/25/2005 10:35:26 PM	5.80	15.0192	14.6771	81.09	80.911
9/25/2005 10:35:56 PM	5.83	15.0333	14.6748	81.09	80.911
9/25/2005 10:36:26 PM	5.84	15.0333	14.6723	81.09	80.911
9/25/2005 10:36:56 PM	5.83	15.0333	14.6771	81.09	80.911
9/25/2005 10:37:26 PM	5.81	15.0239	14.6748	81.09	80.911
9/25/2005 10:37:56 PM	5.82	15.0287	14.6771	81.09	80.911
9/25/2005 10:38:26 PM	5.81	15.0239	14.6748	81.09	80.911
9/25/2005 10:38:56 PM	5.81	15.0192	14.6723	81.09	80.911
9/25/2005 10:39:26 PM	5.80	15.0192	14.6748	81.09	80.911
9/25/2005 10:39:56 PM	5.80	15.0146	14.67	81.09	80.911
9/25/2005 10:40:26 PM	5.80	15.0146	14.6723	81.09	80.911
9/25/2005 10:40:56 PM	5.78	15.01	14.6748	81.09	80.911
9/25/2005 10:41:26 PM	5.78	15.01	14.6748	81.09	80.911
9/25/2005 10:41:56 PM	5.78	15.0146	14.6771	81.09	80.911
9/25/2005 10:42:26 PM	5.80	15.0146	14.6723	81.09	80.911
9/25/2005 10:42:56 PM	5.79	15.0146	14.6748	81.09	80.911
9/25/2005 10:43:26 PM	5.80	15.0192	14.6748	81.09	80.911
9/25/2005 10:43:56 PM	5.81	15.0239	14.6771	81.09	80.911
9/25/2005 10:44:26 PM	5.81	15.0239	14.6748	81.09	80.911
9/25/2005 10:44:56 PM	5.81	15.0239	14.6748	81.09	80.911
9/25/2005 10:45:26 PM	5.83	15.0333	14.6748	81.09	80.911
9/25/2005 10:45:56 PM	5.81	15.0239	14.6771	81.09	80.911
9/25/2005 10:46:26 PM	5.81	15.0192	14.6723	81.09	80.911
9/25/2005 10:46:56 PM	5.81	15.0242	14.6748	80.911	80.911
9/25/2005 10:47:26 PM	5.79	15.0146	14.6748	81.09	80.911
9/25/2005 10:47:56 PM	5.80	15.0192	14.6748	81.09	80.911
9/25/2005 10:48:26 PM	5.77	15.01	14.6771	81.09	80.911
9/25/2005 10:48:56 PM	5.78	15.0146	14.6771	81.09	80.911
9/25/2005 10:49:26 PM	5.79	15.0149	14.6771	80.911	80.911
9/25/2005 10:49:56 PM	5.79	15.0149	14.6771	80.911	80.911
9/25/2005 10:50:26 PM	5.78	15.0146	14.6771	81.09	80.911
9/25/2005 10:50:56 PM	5.78	15.01	14.6748	81.09	80.911
9/25/2005 10:51:26 PM	5.77	15.01	14.6771	81.09	80.911
9/25/2005 10:51:56 PM	5.77	15.0055	14.6748	80.911	80.911
9/25/2005 10:52:26 PM	5.77	15.0052	14.6723	81.09	80.911
9/25/2005 10:52:56 PM	5.79	15.0101	14.6723	80.911	80.911
9/25/2005 10:53:26 PM	5.79	15.0146	14.6748	81.09	80.911
9/25/2005 10:53:56 PM	5.79	15.0149	14.6771	80.911	80.911
9/25/2005 10:54:26 PM	5.78	15.01	14.6748	81.09	80.911
9/25/2005 10:54:56 PM	5.77	15.0055	14.6748	80.911	80.911
9/25/2005 10:55:26 PM	5.77	15.01	14.6771	81.09	80.911
9/25/2005 10:55:56 PM	5.79	15.0149	14.6748	80.911	80.911
9/25/2005 10:56:26 PM	5.79	15.0149	14.6748	80.911	80.911
9/25/2005 10:56:56 PM	5.80	15.0195	14.6748	80.911	80.911
9/25/2005 10:57:26 PM	5.78	15.0101	14.6748	80.911	80.911
9/25/2005 10:57:56 PM	5.78	15.0101	14.6748	80.911	80.911
9/25/2005 10:58:26 PM	5.77	15.0055	14.6748	80.911	80.911
9/25/2005 10:58:56 PM	5.76	15.0055	14.6771	80.911	80.911
9/25/2005 10:59:26 PM	5.77	15.0055	14.6748	80.911	80.911
9/25/2005 10:59:56 PM	5.77	15.0055	14.6748	80.911	80.911
9/25/2005 11:00:26 PM	5.78	15.0101	14.6748	80.911	80.911
9/25/2005 11:00:56 PM	5.78	15.0101	14.6748	80.911	80.911
9/25/2005 11:01:26 PM	5.79	15.0101	14.6723	80.911	80.911
9/25/2005 11:01:56 PM	5.79	15.0101	14.6723	80.911	80.911
9/25/2005 11:02:26 PM	5.80	15.0149	14.6723	80.911	80.911
9/25/2005 11:02:56 PM	5.80	15.0195	14.6748	80.911	80.911
9/25/2005 11:03:26 PM	5.79	15.0101	14.6723	80.911	80.911
9/25/2005 11:03:56 PM	5.80	15.0149	14.6723	80.911	80.911
9/25/2005 11:04:26 PM	5.77	15.0055	14.6723	80.911	80.911
9/25/2005 11:04:56 PM	5.78	15.0101	14.6748	80.911	80.911
9/25/2005 11:05:26 PM	5.80	15.0149	14.67	80.911	80.911
9/25/2005 11:05:56 PM	5.77	15.0055	14.6748	80.911	80.911
9/25/2005 11:06:26 PM	5.77	15.0055	14.6723	80.911	80.911
9/25/2005 11:06:56 PM	5.77	15.0055	14.6723	80.911	80.911
9/25/2005 11:07:26 PM	5.76	15.0008	14.6748	80.911	80.911
9/25/2005 11:07:56 PM	5.76	15.0008	14.6723	80.911	80.911
9/25/2005 11:08:26 PM	5.76	15.0008	14.6723	80.911	80.911
9/25/2005 11:08:56 PM	5.76	15.0008	14.6723	80.911	80.911
9/25/2005 11:09:26 PM	5.77	15.0055	14.6723	80.911	80.911
9/25/2005 11:09:56 PM	5.76	15.0008	14.6723	80.911	80.911
9/25/2005 11:10:26 PM	5.76	15.0008	14.6748	80.911	80.911
9/25/2005 11:10:56 PM	5.78	15.0055	14.67	80.911	80.911
9/25/2005 11:11:26 PM	5.78	15.0055	14.67	80.911	80.911
9/25/2005 11:11:56 PM	5.79	15.0101	14.6723	80.911	80.911
9/25/2005 11:12:26 PM	5.77	15.0055	14.6748	80.911	80.911
9/25/2005 11:12:56 PM	5.77	15.0055	14.6723	80.911	80.911
9/25/2005 11:13:26 PM	5.77	15.0055	14.6748	80.911	80.735
9/25/2005 11:13:56 PM	5.75	14.9962	14.6723	80.911	80.735
9/25/2005 11:14:26 PM	5.75	14.9962	14.6723	80.911	80.735
9/25/2005 11:14:56 PM	5.75	14.9962	14.6723	80.911	80.735
9/25/2005 11:15:26 PM	5.75	14.9962	14.6723	80.911	80.735
9/25/2005 11:15:56 PM	5.75	14.9962	14.6748	80.911	80.735
9/25/2005 11:16:26 PM	5.75	14.9962	14.6723	80.911	80.735
9/25/2005 11:16:56 PM	5.76	15.0008	14.6723	80.911	80.735
9/25/2005 11:17:26 PM	5.76	14.9962	14.67	80.911	80.735
9/25/2005 11:17:56 PM	5.76	15.0008	14.6723	80.911	80.735
9/25/2005 11:18:26 PM	5.78	15.0055	14.67	80.911	80.735
9/25/2005 11:18:56 PM	5.77	15.0055	14.6723	80.911	80.735
9/25/2005 11:19:26 PM	5.78	15.0055	14.67	80.911	80.735
9/25/2005 11:19:56 PM	5.78	15.0055	14.67	80.911	80.735
9/25/2005 11:20:26 PM	5.77	15.0055	14.6723	80.911	80.735
9/25/2005 11:20:56 PM	5.77	15.0008	14.67	80.911	80.735
9/25/2005 11:21:26 PM	5.78	15.0055	14.67	80.911	80.735
9/25/2005 11:21:56 PM	5.76	15.0008	14.6723	80.911	80.735
9/25/2005 11:22:26 PM	5.75	14.9915	14.67	80.911	80.735
9/25/2005 11:22:56 PM	5.76	14.9962	14.67	80.911	80.735
9/25/2005 11:23:26 PM	5.76	14.9962	14.67	80.911	80.735
9/25/2005 11:23:56 PM	5.75	14.9915	14.67	80.911	80.735
9/25/2005 11:24:26 PM	5.76	14.9962	14.67	80.911	80.735
9/25/2005 11:24:56 PM	5.79	15.0101	14.6723	80.911	80.735
9/25/2005 11:25:26 PM	5.75	14.9915	14.67	80.911	80.735
9/25/2005 11:25:56 PM	5.77	15.0008	14.67	80.911	80.735
9/25/2005 11:26:26 PM	5.75	14.9962	14.6723	80.911	80.735
9/25/2005 11:26:56 PM	5.74	14.9915	14.6723	80.911	80.735
9/25/2005 11:27:26 PM	5.75	14.9915	14.67	80.911	80.735
9/25/2005 11:27:56 PM	5.75	14.9915	14.67	80.911	80.735
9/25/2005 11:28:26 PM	5.75	14.9915	14.6675	80.911	80.735
9/25/2005 11:28:56 PM	5.75	14.9915	14.67	80.911	80.735
9/25/2005 11:29:26 PM	5.76	14.9962	14.67	80.911	80.735
9/25/2005 11:29:56 PM	5.74	14.9867	14.67	80.911	80.735
9/25/2005 11:30:26 PM	5.75	14.9915	14.67	80.911	80.735
9/25/2005 11:30:56 PM	5.75	14.9915	14.67	80.911	80.735
9/25/2005 11:31:26 PM	5.75	14.9915	14.6675	80.911	80.735
9/25/2005 11:31:56 PM	5.74	14.9867	14.67	80.911	80.735
9/25/2005 11:32:26 PM	5.75	14.9915	14.6675	80.911	80.735
9/25/2005 11:32:56 PM	5.75	14.9915	14.67	80.911	80.735
9/25/2005 11:33:26 PM	5.75	14.9962	14.6723	80.911	80.735
9/25/2005 11:33:56 PM	5.75	14.9915	14.67	80.911	80.735
9/25/2005 11:34:26 PM	5.77	15.0008	14.67	80.911	80.735
9/25/2005 11:34:56 PM	5.76	15.0008	14.6723	80.911	80.735
9/25/2005 11:35:26 PM	5.76	14.9962	14.67	80.911	80.735
9/25/2005 11:35:56 PM	5.73	14.9821	14.67	80.911	80.735
9/25/2005 11:36:26 PM	5.73	14.9867	14.6723	80.911	80.735
9/25/2005 11:36:56 PM	5.72	14.9821	14.6723	80.911	80.735
9/25/2005 11:37:26 PM	5.73	14.9821	14.67	80.911	80.735
9/25/2005 11:37:56 PM	5.71	14.9775	14.6723	80.911	80.735
9/25/2005 11:38:26 PM	5.72	14.9821	14.6723	80.911	80.735
9/25/2005 11:38:56 PM	5.73	14.9821	14.67	80.911	80.735
9/25/2005 11:39:26 PM	5.72	14.9821	14.6723	80.911	80.735
9/25/2005 11:39:56 PM	5.73	14.9867	14.6723	80.911	80.735
9/25/2005 11:40:26 PM	5.72	14.9821	14.6748	80.911	80.735
9/25/2005 11:40:56 PM	5.71	14.9775	14.6748	80.911	80.735
9/25/2005 11:41:26 PM	5.71	14.9775	14.6723	80.911	80.735
9/25/2005 11:41:56 PM	5.72	14.9821	14.6723	80.911	80.735
9/25/2005 11:42:26 PM	5.73	14.9821	14.67	80.911	80.735
9/25/2005 11:42:56 PM	5.73	14.9867	14.6723	80.911	80.735
9/25/2005 11:43:26 PM	5.72	14.9821	14.6723	80.911	80.735
9/25/2005 11:43:56 PM	5.71	14.9775	14.6748	80.911	80.735
9/25/2005 11:44:26 PM	5.71	14.9775	14.6748	80.911	80.735
9/25/2005 11:44:56 PM	5.69	14.9728	14.6748	80.911	80.735
9/25/2005 11:45:26 PM	5.70	14.9728	14.6723	80.911	80.911
9/25/2005 11:45:56 PM	5.69	14.9728	14.6748	80.911	80.735
9/25/2005 11:46:26 PM	5.71	14.9775	14.6723	80.911	80.735
9/25/2005 11:46:56 PM	5.72	14.9821	14.6723	80.911	80.735
9/25/2005 11:47:26 PM	5.72	14.9821	14.6723	80.911	80.735
9/25/2005 11:47:56 PM	5.73	14.9867	14.6723	80.911	80.735
9/25/2005 11:48:26 PM	5.73	14.9867	14.6723	80.911	80.735
9/25/2005 11:48:56 PM	5.75	14.9962	14.6748	80.911	80.735
9/25/2005 11:49:26 PM	5.74	14.9915	14.6748	80.911	80.735
9/25/2005 11:49:56 PM	5.71	14.9775	14.6748	80.911	80.735
9/25/2005 11:50:26 PM	5.69	14.9728	14.6748	80.911	80.735
9/25/2005 11:50:56 PM	5.69	14.9728	14.6748	80.911	80.735
9/25/2005 11:51:26 PM	5.69	14.9728	14.6748	80.911	80.735
9/25/2005 11:51:56 PM	5.69	14.9728	14.6771	80.911	80.735
9/25/2005 11:52:26 PM	5.69	14.9728	14.6748	80.911	80.735
9/25/2005 11:52:56 PM	5.69	14.9728	14.6771	80.911	80.735
9/25/2005 11:53:26 PM	5.69	14.9728	14.6748	80.911	80.735
9/25/2005 11:53:56 PM	5.71	14.9775	14.6748	80.911	80.735
9/25/2005 11:54:26 PM	5.72	14.9821	14.6748	80.911	80.735
9/25/2005 11:54:56 PM	5.73	14.9867	14.6748	80.911	80.735
9/25/2005 11:55:26 PM	5.72	14.9821	14.6748	80.911	80.735
9/25/2005 11:55:56 PM	5.70	14.9775	14.6771	80.911	80.735
9/25/2005 11:56:26 PM	5.69	14.9728	14.6748	80.911	80.735
9/25/2005 11:56:56 PM	5.69	14.9728	14.6771	80.911	80.735
9/25/2005 11:57:26 PM	5.69	14.9728	14.6748	80.911	80.735
9/25/2005 11:57:56 PM	5.69	14.9728	14.6748	80.911	80.735
9/25/2005 11:58:26 PM	5.69	14.968	14.6723	80.911	80.735
9/25/2005 11:58:56 PM	5.70	14.9728	14.6723	80.911	80.735
9/25/2005 11:59:26 PM	5.71	14.9775	14.6723	80.911	80.735
9/25/2005 11:59:56 PM	5.72	14.9821	14.6723	80.911	80.735
9/26/2005 12:00:26 AM	5.72	14.9821	14.6723	80.911	80.735
9/26/2005 12:00:56 AM	5.71	14.9775	14.6748	80.911	80.735
9/26/2005 12:01:26 AM	5.69	14.9728	14.6748	80.911	80.735
9/26/2005 12:01:56 AM	5.68	14.968	14.6748	80.911	80.735
9/26/2005 12:02:26 AM	5.68	14.968	14.6771	80.911	80.735
9/26/2005 12:02:56 AM	5.69	14.9728	14.6748	80.911	80.735
9/26/2005 12:03:26 AM	5.68	14.968	14.6748	80.911	80.735
9/26/2005 12:03:56 AM	5.71	14.9775	14.6748	80.911	80.735
9/26/2005 12:04:26 AM	5.71	14.9775	14.6748	80.911	80.735
9/26/2005 12:04:56 AM	5.73	14.9867	14.6748	80.911	80.735
9/26/2005 12:05:26 AM	5.72	14.9821	14.6748	80.911	80.735
9/26/2005 12:05:56 AM	5.71	14.9775	14.6723	80.911	80.735
9/26/2005 12:06:26 AM	5.71	14.9775	14.6748	80.911	80.735
9/26/2005 12:06:56 AM	5.72	14.9821	14.6748	80.911	80.735
9/26/2005 12:07:26 AM	5.68	14.968	14.6748	80.911	80.735
9/26/2005 12:07:56 AM	5.69	14.9728	14.6771	80.911	80.735
9/26/2005 12:08:26 AM	5.69	14.9728	14.6748	80.911	80.735
9/26/2005 12:08:56 AM	5.68	14.968	14.6771	80.911	80.735
9/26/2005 12:09:26 AM	5.69	14.9728	14.6748	80.911	80.735
9/26/2005 12:09:56 AM	5.69	14.9728	14.6748	80.911	80.735
9/26/2005 12:10:26 AM	5.71	14.9775	14.6748	80.911	80.735
9/26/2005 12:10:56 AM	5.71	14.9775	14.6748	80.911	80.735
9/26/2005 12:11:26 AM	5.71	14.9775	14.6748	80.911	80.735
9/26/2005 12:11:56 AM	5.71	14.9775	14.6748	80.911	80.735
9/26/2005 12:12:26 AM	5.71	14.9775	14.6748	80.911	80.735
9/26/2005 12:12:56 AM	5.68	14.968	14.6748	80.911	80.735
9/26/2005 12:13:26 AM	5.69	14.9728	14.6748	80.911	80.735
9/26/2005 12:13:56 AM	5.69	14.9728	14.6748	80.911	80.735
9/26/2005 12:14:26 AM	5.68	14.968	14.6748	80.911	80.735
9/26/2005 12:14:56 AM	5.68	14.968	14.6771	80.911	80.735
9/26/2005 12:15:26 AM	5.67	14.9634	14.6771	80.911	80.735
9/26/2005 12:15:56 AM	5.67	14.9634	14.6748	80.911	80.735
9/26/2005 12:16:26 AM	5.68	14.968	14.6748	80.911	80.735
9/26/2005 12:16:56 AM	5.68	14.968	14.6748	80.911	80.735
9/26/2005 12:17:26 AM	5.69	14.9728	14.6748	80.911	80.735
9/26/2005 12:17:56 AM	5.72	14.9821	14.6748	80.911	80.735
9/26/2005 12:18:26 AM	5.72	14.9821	14.6748	80.911	80.735
9/26/2005 12:18:56 AM	5.71	14.9821	14.6771	80.911	80.735
9/26/2005 12:19:26 AM	5.71	14.9775	14.6748	80.911	80.735
9/26/2005 12:19:56 AM	5.69	14.9728	14.6771	80.911	80.735
9/26/2005 12:20:26 AM	5.67	14.968	14.6796	80.911	80.735
9/26/2005 12:20:56 AM	5.67	14.9634	14.6748	80.911	80.735
9/26/2005 12:21:26 AM	5.67	14.9634	14.6771	80.911	80.735
9/26/2005 12:21:56 AM	5.67	14.9634	14.6771	80.911	80.735
9/26/2005 12:22:26 AM	5.67	14.9634	14.6771	80.911	80.735
9/26/2005 12:22:56 AM	5.68	14.968	14.6771	80.911	80.735
9/26/2005 12:23:26 AM	5.69	14.9728	14.6748	80.911	80.735
9/26/2005 12:23:56 AM	5.69	14.9775	14.6796	80.911	80.735
9/26/2005 12:24:26 AM	5.70	14.9775	14.6771	80.911	80.735
9/26/2005 12:24:56 AM	5.72	14.9867	14.6771	80.911	80.911
9/26/2005 12:25:26 AM	5.68	14.9728	14.6796	80.911	80.735
9/26/2005 12:25:56 AM	5.67	14.9634	14.6771	80.911	80.735
9/26/2005 12:26:26 AM	5.67	14.9634	14.6771	80.911	80.735
9/26/2005 12:26:56 AM	5.66	14.9634	14.6796	80.911	80.911
9/26/2005 12:27:26 AM	5.67	14.9634	14.6771	80.911	80.735
9/26/2005 12:27:56 AM	5.66	14.9634	14.6796	80.911	80.735
9/26/2005 12:28:26 AM	5.67	14.968	14.6796	80.911	80.735
9/26/2005 12:28:56 AM	5.66	14.9634	14.6796	80.911	80.735
9/26/2005 12:29:26 AM	5.67	14.968	14.6796	80.911	80.735
9/26/2005 12:29:56 AM	5.66	14.9634	14.6796	80.911	80.735
9/26/2005 12:30:26 AM	5.65	14.9588	14.6796	80.911	80.735
9/26/2005 12:30:56 AM	5.65	14.9588	14.6796	80.911	80.735
9/26/2005 12:31:26 AM	5.66	14.9588	14.6771	80.911	80.735
9/26/2005 12:31:56 AM	5.66	14.9588	14.6771	80.911	80.735
9/26/2005 12:32:26 AM	5.66	14.9588	14.6771	80.911	80.735
9/26/2005 12:32:56 AM	5.66	14.9588	14.6771	80.911	80.911
9/26/2005 12:33:26 AM	5.68	14.968	14.6771	80.911	80.735
9/26/2005 12:33:56 AM	5.67	14.9634	14.6771	80.911	80.735
9/26/2005 12:34:26 AM	5.67	14.9634	14.6771	80.911	80.735
9/26/2005 12:34:56 AM	5.69	14.9728	14.6771	80.911	80.735
9/26/2005 12:35:26 AM	5.68	14.9728	14.6796	80.911	80.735
9/26/2005 12:35:56 AM	5.67	14.9634	14.6771	80.911	80.735
9/26/2005 12:36:26 AM	5.66	14.9634	14.6796	80.911	80.911
9/26/2005 12:36:56 AM	5.64	14.9541	14.6796	80.911	80.735
9/26/2005 12:37:26 AM	5.66	14.9588	14.6771	80.911	80.911
9/26/2005 12:37:56 AM	5.67	14.9634	14.6771	80.911	80.911
9/26/2005 12:38:26 AM	5.66	14.9588	14.6771	80.911	80.911
9/26/2005 12:38:56 AM	5.66	14.9634	14.6796	80.911	80.735
9/26/2005 12:39:26 AM	5.65	14.9588	14.6796	80.911	80.911
9/26/2005 12:39:56 AM	5.66	14.9588	14.6771	80.911	80.735
9/26/2005 12:40:26 AM	5.65	14.9588	14.6796	80.911	80.735
9/26/2005 12:40:56 AM	5.67	14.9634	14.6771	80.911	80.911
9/26/2005 12:41:26 AM	5.68	14.968	14.6771	80.911	80.911
9/26/2005 12:41:56 AM	5.67	14.968	14.6796	80.911	80.911
9/26/2005 12:42:26 AM	5.67	14.9634	14.6771	80.911	80.911
9/26/2005 12:42:56 AM	5.66	14.9634	14.6796	80.911	80.911
9/26/2005 12:43:26 AM	5.65	14.9588	14.6796	80.911	80.911
9/26/2005 12:43:56 AM	5.63	14.9493	14.6796	80.911	80.735
9/26/2005 12:44:26 AM	5.65	14.9588	14.6796	80.911	80.735
9/26/2005 12:44:56 AM	5.66	14.9634	14.6796	80.911	80.911
9/26/2005 12:45:26 AM	5.67	14.968	14.6796	80.911	80.911
9/26/2005 12:45:56 AM	5.66	14.9634	14.6796	80.911	80.911
9/26/2005 12:46:26 AM	5.67	14.968	14.6796	80.911	80.911
9/26/2005 12:46:56 AM	5.66	14.9634	14.6796	80.911	80.911
9/26/2005 12:47:26 AM	5.66	14.9634	14.6796	80.911	80.911
9/26/2005 12:47:56 AM	5.65	14.9588	14.6796	80.911	80.911
9/26/2005 12:48:26 AM	5.64	14.9541	14.6796	80.911	80.911
9/26/2005 12:48:56 AM	5.65	14.9588	14.6796	80.911	80.911
9/26/2005 12:49:26 AM	5.64	14.9541	14.6796	80.911	80.911
9/26/2005 12:49:56 AM	5.65	14.9588	14.6796	80.911	80.911
9/26/2005 12:50:26 AM	5.65	14.9588	14.6819	80.911	80.911
9/26/2005 12:50:56 AM	5.64	14.9541	14.6796	80.911	80.911
9/26/2005 12:51:26 AM	5.64	14.9541	14.6796	80.911	80.911
9/26/2005 12:51:56 AM	5.62	14.9493	14.6819	80.911	80.911
9/26/2005 12:52:26 AM	5.61	14.9447	14.6819	80.911	80.911
9/26/2005 12:52:56 AM	5.60	14.94	14.6819	80.911	80.735
9/26/2005 12:53:26 AM	5.62	14.9447	14.6796	80.911	80.911
9/26/2005 12:53:56 AM	5.63	14.9493	14.6796	80.911	80.735
9/26/2005 12:54:26 AM	5.64	14.9493	14.6771	80.911	80.735
9/26/2005 12:54:56 AM	5.64	14.9541	14.6796	80.911	80.735
9/26/2005 12:55:26 AM	5.66	14.9634	14.6796	80.911	80.911
9/26/2005 12:55:56 AM	5.66	14.9634	14.6796	80.911	80.735
9/26/2005 12:56:26 AM	5.66	14.9634	14.6819	80.911	80.735
9/26/2005 12:56:56 AM	5.65	14.9588	14.6796	80.911	80.735
9/26/2005 12:57:26 AM	5.65	14.9588	14.6796	80.911	80.735
9/26/2005 12:57:56 AM	5.65	14.9588	14.6819	80.911	80.735
9/26/2005 12:58:26 AM	5.64	14.9541	14.6796	80.911	80.735
9/26/2005 12:58:56 AM	5.64	14.9493	14.6771	80.911	80.735
9/26/2005 12:59:26 AM	5.62	14.9447	14.6796	80.911	80.735
9/26/2005 12:59:56 AM	5.63	14.9493	14.6796	80.911	80.735
9/26/2005 1:00:26 AM	5.63	14.9493	14.6796	80.911	80.735
9/26/2005 1:00:56 AM	5.64	14.9541	14.6819	80.911	80.735
9/26/2005 1:01:26 AM	5.64	14.9541	14.6796	80.911	80.735
9/26/2005 1:01:56 AM	5.66	14.9634	14.6819	80.911	80.735
9/26/2005 1:02:26 AM	5.66	14.9634	14.6796	80.911	80.735
9/26/2005 1:02:56 AM	5.65	14.9588	14.6819	80.911	80.735
9/26/2005 1:03:26 AM	5.66	14.9588	14.6771	80.911	80.735
9/26/2005 1:03:56 AM	5.64	14.9541	14.6796	80.911	80.735
9/26/2005 1:04:26 AM	5.64	14.9541	14.6796	80.911	80.735
9/26/2005 1:04:56 AM	5.64	14.9541	14.6796	80.911	80.735
9/26/2005 1:05:26 AM	5.65	14.9588	14.6796	80.911	80.735
9/26/2005 1:05:56 AM	5.65	14.9588	14.6796	80.911	80.735
9/26/2005 1:06:26 AM	5.65	14.9588	14.6796	80.911	80.735
9/26/2005 1:06:56 AM	5.63	14.9493	14.6796	80.911	80.735
9/26/2005 1:07:26 AM	5.62	14.9493	14.6819	80.911	80.735
9/26/2005 1:07:56 AM	5.63	14.9493	14.6796	80.911	80.735
9/26/2005 1:08:26 AM	5.64	14.9541	14.6796	80.911	80.735
9/26/2005 1:08:56 AM	5.64	14.9541	14.6819	80.911	80.735
9/26/2005 1:09:26 AM	5.66	14.9634	14.6796	80.911	80.735
9/26/2005 1:09:56 AM	5.69	14.9775	14.6819	80.911	80.735
9/26/2005 1:10:26 AM	5.64	14.9541	14.6796	80.911	80.735
9/26/2005 1:10:56 AM	5.64	14.9541	14.6819	80.911	80.735
9/26/2005 1:11:26 AM	5.62	14.9493	14.6819	80.911	80.735
9/26/2005 1:11:56 AM	5.63	14.9493	14.6796	80.911	80.735
9/26/2005 1:12:26 AM	5.63	14.9493	14.6796	80.911	80.735
9/26/2005 1:12:56 AM	5.65	14.9588	14.6819	80.911	80.735
9/26/2005 1:13:26 AM	5.65	14.9588	14.6796	80.911	80.735
9/26/2005 1:13:56 AM	5.66	14.9588	14.6771	80.911	80.735
9/26/2005 1:14:26 AM	5.64	14.9541	14.6796	80.911	80.735
9/26/2005 1:14:56 AM	5.64	14.9541	14.6796	80.911	80.735
9/26/2005 1:15:26 AM	5.64	14.9541	14.6819	80.911	80.735
9/26/2005 1:15:56 AM	5.64	14.9541	14.6796	80.911	80.735
9/26/2005 1:16:26 AM	5.63	14.9493	14.6796	80.911	80.559
9/26/2005 1:16:56 AM	5.62	14.9447	14.6796	80.911	80.559
9/26/2005 1:17:26 AM	5.61	14.94	14.6796	80.911	80.559
9/26/2005 1:17:56 AM	5.59	14.9354	14.6819	80.911	80.559
9/26/2005 1:18:26 AM	5.61	14.94	14.6796	80.911	80.559
9/26/2005 1:18:56 AM	5.62	14.9447	14.6796	80.911	80.559
9/26/2005 1:19:26 AM	5.64	14.9541	14.6819	80.911	80.559
9/26/2005 1:19:56 AM	5.64	14.9541	14.6796	80.911	80.559
9/26/2005 1:20:26 AM	5.64	14.9541	14.6819	80.911	80.559
9/26/2005 1:20:56 AM	5.64	14.9541	14.6796	80.911	80.559
9/26/2005 1:21:26 AM	5.64	14.9541	14.6796	80.911	80.559
9/26/2005 1:21:56 AM	5.62	14.9447	14.6796	80.911	80.559
9/26/2005 1:22:26 AM	5.61	14.94	14.6796	80.911	80.559
9/26/2005 1:22:56 AM	5.61	14.9447	14.6819	80.911	80.559
9/26/2005 1:23:26 AM	5.60	14.94	14.6819	80.911	80.559
9/26/2005 1:23:56 AM	5.61	14.94	14.6771	80.911	80.559
9/26/2005 1:24:26 AM	5.61	14.94	14.6796	80.911	80.559
9/26/2005 1:24:56 AM	5.60	14.94	14.6819	80.911	80.559
9/26/2005 1:25:26 AM	5.61	14.94	14.6796	80.911	80.559
9/26/2005 1:25:56 AM	5.61	14.94	14.6796	80.911	80.559
9/26/2005 1:26:26 AM	5.62	14.9447	14.6796	80.911	80.559
9/26/2005 1:26:56 AM	5.62	14.9447	14.6796	80.911	80.559
9/26/2005 1:27:26 AM	5.61	14.9447	14.6819	80.911	80.559
9/26/2005 1:27:56 AM	5.62	14.9447	14.6796	80.911	80.559
9/26/2005 1:28:26 AM	5.62	14.9493	14.6819	80.911	80.559
9/26/2005 1:28:56 AM	5.64	14.9541	14.6819	80.911	80.559
9/26/2005 1:29:26 AM	5.63	14.9493	14.6796	80.911	80.559
9/26/2005 1:29:56 AM	5.61	14.9447	14.6819	80.911	80.559
9/26/2005 1:30:26 AM	5.61	14.94	14.6796	80.911	80.559
9/26/2005 1:30:56 AM	5.60	14.9354	14.6796	80.911	80.559
9/26/2005 1:31:26 AM	5.61	14.94	14.6796	80.911	80.559
9/26/2005 1:31:56 AM	5.60	14.9354	14.6796	80.911	80.559
9/26/2005 1:32:26 AM	5.59	14.9354	14.6819	80.911	80.559
9/26/2005 1:32:56 AM	5.59	14.9306	14.6796	80.911	80.559
9/26/2005 1:33:26 AM	5.59	14.9306	14.6796	80.911	80.382
9/26/2005 1:33:56 AM	5.60	14.9354	14.6796	80.911	80.382
9/26/2005 1:34:26 AM	5.59	14.9354	14.6819	80.911	80.382
9/26/2005 1:34:56 AM	5.60	14.9354	14.6796	80.911	80.382
9/26/2005 1:35:26 AM	5.60	14.9354	14.6796	80.911	80.382
9/26/2005 1:35:56 AM	5.60	14.94	14.6843	80.911	80.382
9/26/2005 1:36:26 AM	5.60	14.94	14.6819	80.911	80.382
9/26/2005 1:36:56 AM	5.59	14.9354	14.6843	80.911	80.382
9/26/2005 1:37:26 AM	5.58	14.9306	14.6819	80.911	80.382
9/26/2005 1:37:56 AM	5.59	14.9306	14.6796	80.911	80.382
9/26/2005 1:38:26 AM	5.59	14.9306	14.6796	80.911	80.382
9/26/2005 1:38:56 AM	5.58	14.9306	14.6819	80.911	80.382
9/26/2005 1:39:26 AM	5.59	14.9306	14.6796	80.911	80.382
9/26/2005 1:39:56 AM	5.61	14.94	14.6796	80.911	80.382
9/26/2005 1:40:26 AM	5.61	14.94	14.6796	80.911	80.382
9/26/2005 1:40:56 AM	5.62	14.9447	14.6796	80.911	80.382
9/26/2005 1:41:26 AM	5.61	14.94	14.6796	80.911	80.382
9/26/2005 1:41:56 AM	5.59	14.9354	14.6819	80.911	80.382
9/26/2005 1:42:26 AM	5.59	14.9306	14.6796	80.911	80.382
9/26/2005 1:42:56 AM	5.59	14.9306	14.6796	80.911	80.382
9/26/2005 1:43:26 AM	5.59	14.9306	14.6796	80.911	80.382
9/26/2005 1:43:56 AM	5.60	14.9354	14.6796	80.911	80.382
9/26/2005 1:44:26 AM	5.59	14.9306	14.6796	80.911	80.382
9/26/2005 1:44:56 AM	5.59	14.9306	14.6771	80.911	80.382
9/26/2005 1:45:26 AM	5.58	14.926	14.6771	80.911	80.382
9/26/2005 1:45:56 AM	5.59	14.9306	14.6796	80.911	80.382
9/26/2005 1:46:26 AM	5.61	14.94	14.6796	80.911	80.382
9/26/2005 1:46:56 AM	5.62	14.9447	14.6796	80.911	80.206
9/26/2005 1:47:26 AM	5.62	14.9447	14.6796	80.911	80.206
9/26/2005 1:47:56 AM	5.60	14.94	14.6819	80.911	80.206
9/26/2005 1:48:26 AM	5.59	14.9354	14.6819	80.911	80.206
9/26/2005 1:48:56 AM	5.60	14.94	14.6819	80.911	80.206
9/26/2005 1:49:26 AM	5.59	14.9354	14.6843	80.911	80.206
9/26/2005 1:49:56 AM	5.58	14.9306	14.6819	80.911	80.206
9/26/2005 1:50:26 AM	5.58	14.926	14.6796	80.911	80.206
9/26/2005 1:50:56 AM	5.58	14.926	14.6796	80.911	80.206
9/26/2005 1:51:26 AM	5.58	14.9306	14.6819	80.911	80.206
9/26/2005 1:51:56 AM	5.59	14.9306	14.6796	80.911	80.206
9/26/2005 1:52:26 AM	5.57	14.926	14.6819	80.911	80.206
9/26/2005 1:52:56 AM	5.57	14.926	14.6819	80.911	80.206
9/26/2005 1:53:26 AM	5.57	14.926	14.6819	80.911	80.206
9/26/2005 1:53:56 AM	5.56	14.9213	14.6819	80.911	80.206
9/26/2005 1:54:26 AM	5.59	14.9354	14.6819	80.911	80.206
9/26/2005 1:54:56 AM	5.61	14.9447	14.6819	80.911	80.206
9/26/2005 1:55:26 AM	5.61	14.94	14.6796	80.911	80.206
9/26/2005 1:55:56 AM	5.60	14.94	14.6819	80.911	80.206
9/26/2005 1:56:26 AM	5.60	14.9354	14.6796	80.911	80.206
9/26/2005 1:56:56 AM	5.58	14.9306	14.6819	80.911	80.206
9/26/2005 1:57:26 AM	5.57	14.926	14.6819	80.911	80.206
9/26/2005 1:57:56 AM	5.58	14.9306	14.6819	80.911	80.206
9/26/2005 1:58:26 AM	5.59	14.9306	14.6796	80.911	80.206
9/26/2005 1:58:56 AM	5.58	14.926	14.6796	80.911	80.206
9/26/2005 1:59:26 AM	5.56	14.9213	14.6819	80.911	80.206
9/26/2005 1:59:56 AM	5.57	14.926	14.6819	80.911	80.029
9/26/2005 2:00:26 AM	5.56	14.9213	14.6819	80.911	80.029
9/26/2005 2:00:56 AM	5.56	14.9213	14.6819	80.911	80.029
9/26/2005 2:01:26 AM	5.58	14.926	14.6796	80.911	80.029
9/26/2005 2:01:56 AM	5.60	14.9354	14.6796	80.911	80.029
9/26/2005 2:02:26 AM	5.59	14.9354	14.6819	80.911	80.029
9/26/2005 2:02:56 AM	5.59	14.9306	14.6796	80.911	80.029
9/26/2005 2:03:26 AM	5.58	14.9306	14.6819	80.911	80.029
9/26/2005 2:03:56 AM	5.59	14.9306	14.6796	80.911	80.029
9/26/2005 2:04:26 AM	5.59	14.9306	14.6796	80.911	80.029
9/26/2005 2:04:56 AM	5.58	14.926	14.6771	80.911	80.029
9/26/2005 2:05:26 AM	5.56	14.9213	14.6819	80.911	80.029
9/26/2005 2:05:56 AM	5.56	14.9213	14.6819	80.911	80.029
9/26/2005 2:06:26 AM	5.56	14.9213	14.6819	80.911	80.029
9/26/2005 2:06:56 AM	5.58	14.926	14.6796	80.911	80.029
9/26/2005 2:07:26 AM	5.57	14.926	14.6819	80.911	80.029
9/26/2005 2:07:56 AM	5.57	14.9213	14.6796	80.911	80.029
9/26/2005 2:08:26 AM	5.58	14.926	14.6796	80.911	80.029
9/26/2005 2:08:56 AM	5.59	14.9306	14.6796	80.911	80.029
9/26/2005 2:09:26 AM	5.58	14.926	14.6796	80.911	80.029
9/26/2005 2:09:56 AM	5.56	14.9213	14.6819	80.911	80.029
9/26/2005 2:10:26 AM	5.57	14.9213	14.6796	80.911	80.029
9/26/2005 2:10:56 AM	5.57	14.9213	14.6796	80.911	80.029
9/26/2005 2:11:26 AM	5.57	14.9213	14.6796	80.911	80.029
9/26/2005 2:11:56 AM	5.56	14.9213	14.6819	80.911	80.029
9/26/2005 2:12:26 AM	5.57	14.926	14.6819	80.911	80.029
9/26/2005 2:12:56 AM	5.57	14.926	14.6819	80.911	80.029
9/26/2005 2:13:26 AM	5.57	14.926	14.6819	80.911	80.029
9/26/2005 2:13:56 AM	5.58	14.926	14.6771	80.911	80.029
9/26/2005 2:14:26 AM	5.57	14.9213	14.6796	80.911	80.029
9/26/2005 2:14:56 AM	5.55	14.9167	14.6819	80.911	80.029
9/26/2005 2:15:26 AM	5.56	14.9213	14.6819	80.911	80.029
9/26/2005 2:15:56 AM	5.57	14.926	14.6819	80.911	80.029
9/26/2005 2:16:26 AM	5.59	14.9306	14.6796	80.911	80.029
9/26/2005 2:16:56 AM	5.54	14.9167	14.6843	80.911	80.029
9/26/2005 2:17:26 AM	5.57	14.9213	14.6796	80.911	80.029
9/26/2005 2:17:56 AM	5.56	14.9213	14.6819	80.911	80.029
9/26/2005 2:18:26 AM	5.55	14.9167	14.6819	80.911	80.029
9/26/2005 2:18:56 AM	5.57	14.9213	14.6796	80.911	80.029
9/26/2005 2:19:26 AM	5.60	14.9354	14.6796	80.911	80.029
9/26/2005 2:19:56 AM	5.57	14.926	14.6819	80.911	80.029
9/26/2005 2:20:26 AM	5.56	14.9213	14.6819	80.911	80.029
9/26/2005 2:20:56 AM	5.55	14.9167	14.6819	80.911	80.029
9/26/2005 2:21:26 AM	5.55	14.9167	14.6819	80.911	79.853
9/26/2005 2:21:56 AM	5.56	14.9213	14.6819	80.911	79.853
9/26/2005 2:22:26 AM	5.55	14.9167	14.6819	80.911	79.853
9/26/2005 2:22:56 AM	5.55	14.9167	14.6819	80.911	79.853
9/26/2005 2:23:26 AM	5.55	14.9167	14.6819	80.911	79.853
9/26/2005 2:23:56 AM	5.54	14.9167	14.6843	80.911	79.853
9/26/2005 2:24:26 AM	5.57	14.926	14.6819	80.911	79.853
9/26/2005 2:24:56 AM	5.56	14.9213	14.6819	80.911	79.853
9/26/2005 2:25:26 AM	5.57	14.926	14.6819	80.911	79.853
9/26/2005 2:25:56 AM	5.56	14.9213	14.6819	80.911	79.853
9/26/2005 2:26:26 AM	5.55	14.9167	14.6819	80.911	79.853
9/26/2005 2:26:56 AM	5.56	14.9213	14.6819	80.911	79.853
9/26/2005 2:27:26 AM	5.54	14.9121	14.6819	80.911	79.853
9/26/2005 2:27:56 AM	5.54	14.9121	14.6819	80.911	79.853
9/26/2005 2:28:26 AM	5.56	14.9213	14.6819	80.911	79.853
9/26/2005 2:28:56 AM	5.60	14.9354	14.6796	80.911	79.853
9/26/2005 2:29:26 AM	5.59	14.9306	14.6771	80.911	79.853
9/26/2005 2:29:56 AM	5.58	14.9306	14.6819	80.911	79.853
9/26/2005 2:30:26 AM	5.57	14.9213	14.6796	80.911	79.853
9/26/2005 2:30:56 AM	5.56	14.9167	14.6796	80.911	79.853
9/26/2005 2:31:26 AM	5.54	14.9121	14.6796	80.911	79.853
9/26/2005 2:31:56 AM	5.53	14.9073	14.6796	80.911	79.853
9/26/2005 2:32:26 AM	5.53	14.9073	14.6819	80.911	79.853
9/26/2005 2:32:56 AM	5.53	14.9073	14.6796	80.911	79.853
9/26/2005 2:33:26 AM	5.54	14.9121	14.6819	80.911	79.853
9/26/2005 2:33:56 AM	5.54	14.9121	14.6796	80.911	79.853
9/26/2005 2:34:26 AM	5.55	14.9167	14.6819	80.911	79.853
9/26/2005 2:34:56 AM	5.57	14.9213	14.6796	80.911	79.678
9/26/2005 2:35:26 AM	5.56	14.9167	14.6796	80.911	79.678
9/26/2005 2:35:56 AM	5.56	14.9213	14.6819	80.911	79.678
9/26/2005 2:36:26 AM	5.54	14.9121	14.6796	80.911	79.678
9/26/2005 2:36:56 AM	5.54	14.9121	14.6819	80.911	79.678
9/26/2005 2:37:26 AM	5.55	14.9167	14.6819	80.911	79.678
9/26/2005 2:37:56 AM	5.53	14.9073	14.6796	80.911	79.678
9/26/2005 2:38:26 AM	5.54	14.9121	14.6819	80.911	79.678
9/26/2005 2:38:56 AM	5.53	14.9073	14.6796	80.911	79.678
9/26/2005 2:39:26 AM	5.55	14.9167	14.6819	80.911	79.678
9/26/2005 2:39:56 AM	5.54	14.9121	14.6796	80.911	79.678
9/26/2005 2:40:26 AM	5.53	14.9073	14.6796	80.911	79.678
9/26/2005 2:40:56 AM	5.54	14.9121	14.6819	80.911	79.678
9/26/2005 2:41:26 AM	5.55	14.9167	14.6819	80.911	79.678
9/26/2005 2:41:56 AM	5.58	14.9306	14.6819	80.911	79.678
9/26/2005 2:42:26 AM	5.57	14.926	14.6819	80.911	79.678
9/26/2005 2:42:56 AM	5.57	14.926	14.6819	80.911	79.678
9/26/2005 2:43:26 AM	5.56	14.9167	14.6796	80.911	79.678
9/26/2005 2:43:56 AM	5.54	14.9121	14.6819	80.911	79.678
9/26/2005 2:44:26 AM	5.54	14.9121	14.6796	80.911	79.678
9/26/2005 2:44:56 AM	5.54	14.9121	14.6819	80.911	79.678
9/26/2005 2:45:26 AM	5.56	14.9167	14.6796	80.911	79.678
9/26/2005 2:45:56 AM	5.56	14.9213	14.6819	80.911	79.678
9/26/2005 2:46:26 AM	5.54	14.9121	14.6796	80.911	79.678
9/26/2005 2:46:56 AM	5.53	14.9073	14.6796	80.911	79.678
9/26/2005 2:47:26 AM	5.52	14.9026	14.6796	80.911	79.678
9/26/2005 2:47:56 AM	5.52	14.9026	14.6796	80.911	79.678
9/26/2005 2:48:26 AM	5.53	14.9073	14.6819	80.911	79.678
9/26/2005 2:48:56 AM	5.55	14.9167	14.6819	80.911	79.678
9/26/2005 2:49:26 AM	5.55	14.9167	14.6819	80.911	79.678
9/26/2005 2:49:56 AM	5.54	14.9121	14.6819	80.911	79.678
9/26/2005 2:50:26 AM	5.54	14.9121	14.6796	80.911	79.678
9/26/2005 2:50:56 AM	5.54	14.9121	14.6819	80.911	79.502
9/26/2005 2:51:26 AM	5.56	14.9213	14.6819	80.911	79.502
9/26/2005 2:51:56 AM	5.56	14.9213	14.6819	80.911	79.502
9/26/2005 2:52:26 AM	5.57	14.926	14.6819	80.911	79.502
9/26/2005 2:52:56 AM	5.54	14.9121	14.6819	80.911	79.502
9/26/2005 2:53:26 AM	5.55	14.9167	14.6819	80.911	79.502
9/26/2005 2:53:56 AM	5.54	14.9121	14.6796	80.911	79.502
9/26/2005 2:54:26 AM	5.52	14.9073	14.6842	80.911	79.502
9/26/2005 2:54:56 AM	5.53	14.9073	14.6819	80.911	79.502
9/26/2005 2:55:26 AM	5.52	14.9026	14.6819	80.911	79.502
9/26/2005 2:55:56 AM	5.52	14.9026	14.6796	80.911	79.502
9/26/2005 2:56:26 AM	5.53	14.9073	14.6819	80.911	79.502
9/26/2005 2:56:56 AM	5.52	14.9026	14.6819	80.911	79.502
9/26/2005 2:57:26 AM	5.52	14.9026	14.6819	80.911	79.502
9/26/2005 2:57:56 AM	5.52	14.9026	14.6796	80.911	79.502
9/26/2005 2:58:26 AM	5.52	14.9026	14.6819	80.911	79.502
9/26/2005 2:58:56 AM	5.51	14.898	14.6819	80.911	79.502
9/26/2005 2:59:26 AM	5.51	14.898	14.6819	80.911	79.502
9/26/2005 2:59:56 AM	5.51	14.9026	14.6842	80.911	79.502
9/26/2005 3:00:26 AM	5.51	14.9026	14.6842	80.911	79.502
9/26/2005 3:00:56 AM	5.52	14.9026	14.6819	80.911	79.502
9/26/2005 3:01:26 AM	5.52	14.9026	14.6819	80.911	79.502
9/26/2005 3:01:56 AM	5.51	14.898	14.6819	80.911	79.502
9/26/2005 3:02:26 AM	5.49	14.8933	14.6842	80.911	79.502
9/26/2005 3:02:56 AM	5.52	14.9026	14.6796	80.911	79.502
9/26/2005 3:03:26 AM	5.53	14.9073	14.6819	80.911	79.502
9/26/2005 3:03:56 AM	5.54	14.9121	14.6819	80.911	79.502
9/26/2005 3:04:26 AM	5.52	14.9026	14.6819	80.911	79.502
9/26/2005 3:04:56 AM	5.51	14.898	14.6819	80.911	79.326
9/26/2005 3:05:26 AM	5.51	14.898	14.6819	80.911	79.502
9/26/2005 3:05:56 AM	5.51	14.898	14.6819	80.911	79.326
9/26/2005 3:06:26 AM	5.51	14.9026	14.6842	80.911	79.326
9/26/2005 3:06:56 AM	5.52	14.9073	14.6842	80.911	79.326
9/26/2005 3:07:26 AM	5.53	14.9121	14.6842	80.911	79.326
9/26/2005 3:07:56 AM	5.53	14.9073	14.6819	80.911	79.326
9/26/2005 3:08:26 AM	5.52	14.9073	14.6842	80.911	79.326
9/26/2005 3:08:56 AM	5.52	14.9073	14.6842	80.911	79.326
9/26/2005 3:09:26 AM	5.52	14.9073	14.6842	80.911	79.326
9/26/2005 3:09:56 AM	5.49	14.8933	14.6842	80.911	79.326
9/26/2005 3:10:26 AM	5.48	14.8886	14.6842	80.911	79.326
9/26/2005 3:10:56 AM	5.49	14.8933	14.6842	80.911	79.326
9/26/2005 3:11:26 AM	5.49	14.8933	14.6842	80.911	79.326
9/26/2005 3:11:56 AM	5.52	14.9026	14.6819	80.911	79.326
9/26/2005 3:12:26 AM	5.52	14.9073	14.6842	80.911	79.326
9/26/2005 3:12:56 AM	5.52	14.9073	14.6842	80.911	79.326
9/26/2005 3:13:26 AM	5.51	14.9026	14.6842	80.911	79.326
9/26/2005 3:13:56 AM	5.52	14.9026	14.6819	80.911	79.326
9/26/2005 3:14:26 AM	5.50	14.898	14.6842	80.911	79.326
9/26/2005 3:14:56 AM	5.50	14.898	14.6842	80.911	79.326
9/26/2005 3:15:26 AM	5.49	14.8933	14.6842	80.911	79.326
9/26/2005 3:15:56 AM	5.49	14.8933	14.6842	80.911	79.326
9/26/2005 3:16:26 AM	5.49	14.8933	14.6842	80.911	79.326
9/26/2005 3:16:56 AM	5.50	14.898	14.6842	80.911	79.326
9/26/2005 3:17:26 AM	5.53	14.9073	14.6819	80.911	79.326
9/26/2005 3:17:56 AM	5.53	14.9121	14.6842	80.911	79.326
9/26/2005 3:18:26 AM	5.51	14.9026	14.6842	80.911	79.326
9/26/2005 3:18:56 AM	5.53	14.9121	14.6842	80.911	79.326
9/26/2005 3:19:26 AM	5.49	14.8933	14.6842	80.911	79.326
9/26/2005 3:19:56 AM	5.52	14.9026	14.6819	80.911	79.326
9/26/2005 3:20:26 AM	5.51	14.9026	14.6842	80.911	79.326
9/26/2005 3:20:56 AM	5.53	14.9073	14.6819	80.911	79.326
9/26/2005 3:21:26 AM	5.52	14.9026	14.6819	80.911	79.326
9/26/2005 3:21:56 AM	5.51	14.898	14.6819	80.911	79.326
9/26/2005 3:22:26 AM	5.49	14.8933	14.6842	80.911	79.326
9/26/2005 3:22:56 AM	5.49	14.8933	14.6842	80.911	79.326
9/26/2005 3:23:26 AM	5.50	14.898	14.6842	80.911	79.326
9/26/2005 3:23:56 AM	5.49	14.8933	14.6842	80.911	79.326
9/26/2005 3:24:26 AM	5.49	14.8933	14.6842	80.911	79.326
9/26/2005 3:24:56 AM	5.50	14.8933	14.6819	80.911	79.326
9/26/2005 3:25:26 AM	5.51	14.9026	14.6842	80.911	79.326
9/26/2005 3:25:56 AM	5.53	14.9073	14.6819	80.911	79.326
9/26/2005 3:26:26 AM	5.52	14.9073	14.6842	80.911	79.326
9/26/2005 3:26:56 AM	5.53	14.9121	14.6842	80.911	79.326
9/26/2005 3:27:26 AM	5.52	14.9073	14.6842	80.911	79.326
9/26/2005 3:27:56 AM	5.50	14.898	14.6842	80.911	79.326
9/26/2005 3:28:26 AM	5.50	14.8933	14.6819	80.911	79.326
9/26/2005 3:28:56 AM	5.49	14.8933	14.6842	80.911	79.326
9/26/2005 3:29:26 AM	5.49	14.8933	14.6842	80.911	79.326
9/26/2005 3:29:56 AM	5.50	14.8933	14.6819	80.911	79.326
9/26/2005 3:30:26 AM	5.50	14.8933	14.6819	80.911	79.326
9/26/2005 3:30:56 AM	5.49	14.8933	14.6842	80.911	79.326
9/26/2005 3:31:26 AM	5.49	14.8933	14.6842	80.911	79.326
9/26/2005 3:31:56 AM	5.49	14.8933	14.6842	80.911	79.326
9/26/2005 3:32:26 AM	5.49	14.8886	14.6819	80.911	79.326
9/26/2005 3:32:56 AM	5.50	14.8933	14.6819	80.911	79.326
9/26/2005 3:33:26 AM	5.50	14.8933	14.6819	80.911	79.326
9/26/2005 3:33:56 AM	5.49	14.8933	14.6842	80.911	79.326
9/26/2005 3:34:26 AM	5.49	14.8933	14.6842	80.911	79.326
9/26/2005 3:34:56 AM	5.50	14.898	14.6842	80.911	79.326
9/26/2005 3:35:26 AM	5.50	14.898	14.6842	80.911	79.326
9/26/2005 3:35:56 AM	5.50	14.898	14.6842	80.911	79.326
9/26/2005 3:36:26 AM	5.48	14.8886	14.6842	80.911	79.326
9/26/2005 3:36:56 AM	5.48	14.8886	14.6842	80.911	79.326
9/26/2005 3:37:26 AM	5.50	14.898	14.6842	80.911	79.326
9/26/2005 3:37:56 AM	5.54	14.9167	14.6842	80.911	79.326
9/26/2005 3:38:26 AM	5.53	14.9121	14.6842	80.911	79.326
9/26/2005 3:38:56 AM	5.53	14.9121	14.6842	80.911	79.326
9/26/2005 3:39:26 AM	5.50	14.898	14.6867	80.911	79.326
9/26/2005 3:39:56 AM	5.50	14.898	14.6867	80.911	79.326
9/26/2005 3:40:26 AM	5.49	14.8933	14.6867	80.911	79.326
9/26/2005 3:40:56 AM	5.50	14.898	14.6842	80.911	79.326
9/26/2005 3:41:26 AM	5.51	14.9026	14.6867	80.911	79.326
9/26/2005 3:41:56 AM	5.51	14.9026	14.6842	80.911	79.326
9/26/2005 3:42:26 AM	5.50	14.898	14.6842	80.911	79.326
9/26/2005 3:42:56 AM	5.50	14.898	14.6842	80.911	79.326
9/26/2005 3:43:26 AM	5.50	14.898	14.6867	80.911	79.326
9/26/2005 3:43:56 AM	5.49	14.8933	14.6842	80.911	79.326
9/26/2005 3:44:26 AM	5.46	14.8839	14.6867	80.911	79.326
9/26/2005 3:44:56 AM	5.46	14.8839	14.6867	80.911	79.326
9/26/2005 3:45:26 AM	5.50	14.898	14.6842	80.911	79.326
9/26/2005 3:45:56 AM	5.50	14.898	14.6842	80.911	79.326
9/26/2005 3:46:26 AM	5.50	14.898	14.6842	80.911	79.326
9/26/2005 3:46:56 AM	5.49	14.8933	14.6842	80.911	79.326
9/26/2005 3:47:26 AM	5.48	14.8886	14.6867	80.911	79.326
9/26/2005 3:47:56 AM	5.48	14.8886	14.6842	80.911	79.326
9/26/2005 3:48:26 AM	5.46	14.8839	14.6867	80.911	79.326
9/26/2005 3:48:56 AM	5.46	14.8839	14.6867	80.911	79.326
9/26/2005 3:49:26 AM	5.48	14.8886	14.6867	80.911	79.326
9/26/2005 3:49:56 AM	5.49	14.8933	14.6842	80.911	79.326
9/26/2005 3:50:26 AM	5.50	14.898	14.6867	80.911	79.326
9/26/2005 3:50:56 AM	5.50	14.898	14.6867	80.911	79.326
9/26/2005 3:51:26 AM	5.49	14.8933	14.6867	80.911	79.326
9/26/2005 3:51:56 AM	5.48	14.8886	14.6842	80.911	79.326
9/26/2005 3:52:26 AM	5.46	14.8839	14.6867	80.911	79.326
9/26/2005 3:52:56 AM	5.48	14.8886	14.6867	80.911	79.326
9/26/2005 3:53:26 AM	5.49	14.8933	14.6867	80.911	79.326
9/26/2005 3:53:56 AM	5.49	14.8933	14.6867	80.911	79.326
9/26/2005 3:54:26 AM	5.49	14.8933	14.6842	80.911	79.326
9/26/2005 3:54:56 AM	5.48	14.8886	14.6867	80.911	79.326
9/26/2005 3:55:26 AM	5.46	14.8839	14.6867	80.911	79.326
9/26/2005 3:55:56 AM	5.46	14.8839	14.6867	80.911	79.326
9/26/2005 3:56:26 AM	5.46	14.8839	14.6867	80.911	79.326
9/26/2005 3:56:56 AM	5.47	14.8839	14.6842	80.911	79.326
9/26/2005 3:57:26 AM	5.46	14.8839	14.6867	80.911	79.326
9/26/2005 3:57:56 AM	5.47	14.8839	14.6842	80.911	79.326
9/26/2005 3:58:26 AM	5.48	14.8886	14.6867	80.911	79.326
9/26/2005 3:58:56 AM	5.49	14.8933	14.6842	80.911	79.326
9/26/2005 3:59:26 AM	5.49	14.8933	14.6867	80.911	79.326
9/26/2005 3:59:56 AM	5.49	14.898	14.689	80.911	79.326
9/26/2005 4:00:26 AM	5.47	14.8886	14.689	80.911	79.326
9/26/2005 4:00:56 AM	5.49	14.8933	14.6867	80.911	79.326
9/26/2005 4:01:26 AM	5.50	14.898	14.6867	80.911	79.326
9/26/2005 4:01:56 AM	5.49	14.898	14.689	80.911	79.326
9/26/2005 4:02:26 AM	5.46	14.8839	14.6867	80.911	79.326
9/26/2005 4:02:56 AM	5.46	14.8839	14.689	80.911	79.326
9/26/2005 4:03:26 AM	5.46	14.8839	14.6867	80.911	79.326
9/26/2005 4:03:56 AM	5.46	14.8839	14.689	80.911	79.326
9/26/2005 4:04:26 AM	5.47	14.8886	14.689	80.911	79.326
9/26/2005 4:04:56 AM	5.47	14.8886	14.689	80.911	79.326
9/26/2005 4:05:26 AM	5.48	14.8933	14.689	80.911	79.326
9/26/2005 4:05:56 AM	5.48	14.8886	14.6867	80.911	79.326
9/26/2005 4:06:26 AM	5.46	14.8839	14.6867	80.911	79.326
9/26/2005 4:06:56 AM	5.46	14.8839	14.6867	80.911	79.326
9/26/2005 4:07:26 AM	5.48	14.8886	14.6867	80.911	79.326
9/26/2005 4:07:56 AM	5.49	14.8933	14.6867	80.911	79.326
9/26/2005 4:08:26 AM	5.49	14.8933	14.6867	80.911	79.326
9/26/2005 4:08:56 AM	5.48	14.8933	14.689	80.911	79.326
9/26/2005 4:09:26 AM	5.46	14.8839	14.689	80.911	79.326
9/26/2005 4:09:56 AM	5.45	14.8793	14.689	80.911	79.326
9/26/2005 4:10:26 AM	5.46	14.8839	14.689	80.911	79.326
9/26/2005 4:10:56 AM	5.45	14.8793	14.6867	80.911	79.326
9/26/2005 4:11:26 AM	5.45	14.8793	14.689	80.911	79.326
9/26/2005 4:11:56 AM	5.46	14.8839	14.689	80.911	79.326
9/26/2005 4:12:26 AM	5.47	14.8886	14.689	80.911	79.326
9/26/2005 4:12:56 AM	5.47	14.8933	14.6915	80.911	79.326
9/26/2005 4:13:26 AM	5.48	14.8933	14.689	80.911	79.326
9/26/2005 4:13:56 AM	5.48	14.8933	14.689	80.911	79.326
9/26/2005 4:14:26 AM	5.46	14.8839	14.689	80.911	79.326
9/26/2005 4:14:56 AM	5.46	14.8886	14.6915	80.911	79.326
9/26/2005 4:15:26 AM	5.45	14.8793	14.689	80.911	79.326
9/26/2005 4:15:56 AM	5.44	14.8746	14.689	80.911	79.151
9/26/2005 4:16:26 AM	5.44	14.8746	14.689	80.911	79.151
9/26/2005 4:16:56 AM	5.44	14.8746	14.689	80.911	79.151
9/26/2005 4:17:26 AM	5.45	14.8793	14.689	80.911	79.151
9/26/2005 4:17:56 AM	5.43	14.8746	14.6915	80.911	79.151
9/26/2005 4:18:26 AM	5.44	14.8793	14.6915	80.911	79.151
9/26/2005 4:18:56 AM	5.45	14.8793	14.689	80.911	79.151
9/26/2005 4:19:26 AM	5.46	14.8839	14.689	80.911	79.151
9/26/2005 4:19:56 AM	5.45	14.8839	14.6915	80.911	79.151
9/26/2005 4:20:26 AM	5.47	14.8886	14.689	80.911	79.151
9/26/2005 4:20:56 AM	5.45	14.8839	14.6915	80.911	79.151
9/26/2005 4:21:26 AM	5.45	14.8793	14.689	80.911	79.151
9/26/2005 4:21:56 AM	5.48	14.8933	14.689	80.911	79.151
9/26/2005 4:22:26 AM	5.47	14.8886	14.689	80.911	79.151
9/26/2005 4:22:56 AM	5.46	14.8886	14.6915	80.911	79.151
9/26/2005 4:23:26 AM	5.47	14.8886	14.689	80.911	79.151
9/26/2005 4:23:56 AM	5.45	14.8793	14.689	80.911	79.151
9/26/2005 4:24:26 AM	5.45	14.8793	14.689	80.911	79.151
9/26/2005 4:24:56 AM	5.45	14.8793	14.689	80.911	79.151
9/26/2005 4:25:26 AM	5.45	14.8793	14.6867	80.911	79.151
9/26/2005 4:25:56 AM	5.45	14.8793	14.6867	80.911	79.151
9/26/2005 4:26:26 AM	5.46	14.8839	14.689	80.911	79.151
9/26/2005 4:26:56 AM	5.45	14.8793	14.6867	80.911	79.151
9/26/2005 4:27:26 AM	5.45	14.8793	14.6867	80.911	79.151
9/26/2005 4:27:56 AM	5.45	14.8793	14.6867	80.911	79.151
9/26/2005 4:28:26 AM	5.44	14.8746	14.6867	80.911	79.151
9/26/2005 4:28:56 AM	5.44	14.8746	14.6867	80.911	79.151
9/26/2005 4:29:26 AM	5.43	14.8698	14.689	80.911	79.151
9/26/2005 4:29:56 AM	5.44	14.8746	14.6867	80.911	79.151
9/26/2005 4:30:26 AM	5.44	14.8746	14.689	80.911	79.151
9/26/2005 4:30:56 AM	5.44	14.8746	14.689	80.911	79.151
9/26/2005 4:31:26 AM	5.45	14.8793	14.6867	80.911	79.151
9/26/2005 4:31:56 AM	5.44	14.8746	14.689	80.911	79.151
9/26/2005 4:32:26 AM	5.44	14.8746	14.689	80.911	79.151
9/26/2005 4:32:56 AM	5.46	14.8839	14.6867	80.911	79.151
9/26/2005 4:33:26 AM	5.47	14.8886	14.689	80.911	79.151
9/26/2005 4:33:56 AM	5.48	14.8933	14.689	80.911	79.151
9/26/2005 4:34:26 AM	5.47	14.8886	14.689	80.911	79.151
9/26/2005 4:34:56 AM	5.45	14.8793	14.689	80.911	79.151
9/26/2005 4:35:26 AM	5.43	14.8698	14.689	80.911	79.151
9/26/2005 4:35:56 AM	5.44	14.8746	14.689	80.911	79.151
9/26/2005 4:36:26 AM	5.44	14.8746	14.6867	80.911	79.151
9/26/2005 4:36:56 AM	5.45	14.8793	14.6867	80.911	78.975
9/26/2005 4:37:26 AM	5.45	14.8793	14.6867	80.911	79.151
9/26/2005 4:37:56 AM	5.44	14.8746	14.6867	80.911	78.975
9/26/2005 4:38:26 AM	5.45	14.8793	14.689	80.911	78.975
9/26/2005 4:38:56 AM	5.44	14.8746	14.689	80.911	78.975
9/26/2005 4:39:26 AM	5.44	14.8746	14.689	80.911	79.151
9/26/2005 4:39:56 AM	5.43	14.8698	14.6867	80.911	78.975
9/26/2005 4:40:26 AM	5.43	14.8698	14.689	80.911	78.975
9/26/2005 4:40:56 AM	5.43	14.8698	14.689	80.911	78.975
9/26/2005 4:41:26 AM	5.42	14.8652	14.6867	80.911	78.975
9/26/2005 4:41:56 AM	5.43	14.8698	14.6867	80.911	79.151
9/26/2005 4:42:26 AM	5.46	14.8839	14.689	80.911	78.975
9/26/2005 4:42:56 AM	5.46	14.8839	14.689	80.911	78.975
9/26/2005 4:43:26 AM	5.46	14.8839	14.689	80.911	78.975
9/26/2005 4:43:56 AM	5.45	14.8793	14.689	80.911	78.975
9/26/2005 4:44:26 AM	5.44	14.8746	14.689	80.911	78.975
9/26/2005 4:44:56 AM	5.43	14.8698	14.689	80.911	79.151
9/26/2005 4:45:26 AM	5.43	14.8698	14.689	80.911	78.975
9/26/2005 4:45:56 AM	5.45	14.8793	14.6867	80.911	79.151
9/26/2005 4:46:26 AM	5.45	14.8793	14.689	80.911	79.151
9/26/2005 4:46:56 AM	5.44	14.8746	14.689	80.911	79.151
9/26/2005 4:47:26 AM	5.44	14.8746	14.689	80.911	79.151
9/26/2005 4:47:56 AM	5.44	14.8746	14.6867	80.911	79.151
9/26/2005 4:48:26 AM	5.43	14.8698	14.6867	80.911	79.151
9/26/2005 4:48:56 AM	5.43	14.8698	14.689	80.911	79.151
9/26/2005 4:49:26 AM	5.43	14.8698	14.689	80.911	79.151
9/26/2005 4:49:56 AM	5.42	14.8698	14.6915	80.911	79.151
9/26/2005 4:50:26 AM	5.44	14.8746	14.689	80.911	79.151
9/26/2005 4:50:56 AM	5.43	14.8698	14.689	80.911	79.151
9/26/2005 4:51:26 AM	5.43	14.8698	14.689	80.911	79.151
9/26/2005 4:51:56 AM	5.44	14.8746	14.689	80.911	79.151
9/26/2005 4:52:26 AM	5.44	14.8746	14.689	80.911	79.151
9/26/2005 4:52:56 AM	5.43	14.8698	14.689	80.911	79.151
9/26/2005 4:53:26 AM	5.42	14.8698	14.6915	80.911	79.151
9/26/2005 4:53:56 AM	5.43	14.8698	14.689	80.911	79.151
9/26/2005 4:54:26 AM	5.43	14.8698	14.689	80.911	78.975
9/26/2005 4:54:56 AM	5.43	14.8746	14.6915	80.911	78.975
9/26/2005 4:55:26 AM	5.42	14.8698	14.6915	80.911	78.975
9/26/2005 4:55:56 AM	5.42	14.8698	14.6915	80.911	78.975
9/26/2005 4:56:26 AM	5.42	14.8698	14.6915	80.911	78.975
9/26/2005 4:56:56 AM	5.42	14.8698	14.6915	80.911	78.975
9/26/2005 4:57:26 AM	5.42	14.8698	14.6915	80.911	78.975
9/26/2005 4:57:56 AM	5.41	14.8652	14.6915	80.911	78.975
9/26/2005 4:58:26 AM	5.40	14.8606	14.6915	80.911	78.975
9/26/2005 4:58:56 AM	5.41	14.8652	14.6915	80.911	78.975
9/26/2005 4:59:26 AM	5.42	14.8652	14.689	80.911	78.975
9/26/2005 4:59:56 AM	5.42	14.8652	14.689	80.911	78.975
9/26/2005 5:00:26 AM	5.43	14.8698	14.689	80.911	78.975
9/26/2005 5:00:56 AM	5.43	14.8746	14.6938	80.911	78.975
9/26/2005 5:01:26 AM	5.42	14.8698	14.6915	80.911	78.975
9/26/2005 5:01:56 AM	5.42	14.8698	14.6915	80.911	78.975
9/26/2005 5:02:26 AM	5.42	14.8698	14.6915	80.911	78.975
9/26/2005 5:02:56 AM	5.43	14.8698	14.689	80.911	78.975
9/26/2005 5:03:26 AM	5.41	14.8652	14.6915	80.911	78.975
9/26/2005 5:03:56 AM	5.41	14.8652	14.6915	80.911	78.975
9/26/2005 5:04:26 AM	5.43	14.8746	14.6915	80.911	78.975
9/26/2005 5:04:56 AM	5.43	14.8746	14.6915	80.911	78.975
9/26/2005 5:05:26 AM	5.44	14.8793	14.6915	80.911	78.975
9/26/2005 5:05:56 AM	5.43	14.8746	14.6938	80.911	78.975
9/26/2005 5:06:26 AM	5.42	14.8698	14.6915	80.911	78.975
9/26/2005 5:06:56 AM	5.41	14.8652	14.6938	80.911	78.975
9/26/2005 5:07:26 AM	5.40	14.8606	14.6915	80.911	78.975
9/26/2005 5:07:56 AM	5.39	14.8606	14.6938	80.911	78.975
9/26/2005 5:08:26 AM	5.38	14.8559	14.6938	80.911	78.975
9/26/2005 5:08:56 AM	5.39	14.8606	14.6938	80.911	78.975
9/26/2005 5:09:26 AM	5.40	14.8606	14.6915	80.911	78.975
9/26/2005 5:09:56 AM	5.39	14.8559	14.6915	80.911	78.975
9/26/2005 5:10:26 AM	5.40	14.8606	14.6915	80.911	78.8
9/26/2005 5:10:56 AM	5.41	14.8652	14.6938	80.911	78.8
9/26/2005 5:11:26 AM	5.43	14.8746	14.6938	80.911	78.8
9/26/2005 5:11:56 AM	5.45	14.8839	14.6938	80.911	78.8
9/26/2005 5:12:26 AM	5.43	14.8746	14.6915	80.911	78.8
9/26/2005 5:12:56 AM	5.45	14.8839	14.6915	80.911	78.8
9/26/2005 5:13:26 AM	5.43	14.8746	14.6938	80.911	78.8
9/26/2005 5:13:56 AM	5.42	14.8698	14.6915	80.911	78.8
9/26/2005 5:14:26 AM	5.42	14.8698	14.6915	80.911	78.8
9/26/2005 5:14:56 AM	5.43	14.8698	14.689	80.911	78.8
9/26/2005 5:15:26 AM	5.41	14.8652	14.6938	80.911	78.8
9/26/2005 5:15:56 AM	5.39	14.8606	14.6938	80.911	78.8
9/26/2005 5:16:26 AM	5.41	14.8652	14.6915	80.911	78.8
9/26/2005 5:16:56 AM	5.41	14.8652	14.6915	80.911	78.8
9/26/2005 5:17:26 AM	5.41	14.8652	14.6915	80.911	78.8
9/26/2005 5:17:56 AM	5.41	14.8652	14.6915	80.911	78.8
9/26/2005 5:18:26 AM	5.40	14.8606	14.6915	80.911	78.8
9/26/2005 5:18:56 AM	5.39	14.8559	14.6915	80.911	78.8
9/26/2005 5:19:26 AM	5.41	14.8652	14.6938	80.911	78.8
9/26/2005 5:19:56 AM	5.43	14.8746	14.6915	80.911	78.8
9/26/2005 5:20:26 AM	5.43	14.8746	14.6915	80.911	78.8
9/26/2005 5:20:56 AM	5.42	14.8698	14.6938	80.911	78.8
9/26/2005 5:21:26 AM	5.42	14.8698	14.6938	80.911	78.8
9/26/2005 5:21:56 AM	5.41	14.8652	14.6915	80.911	78.8
9/26/2005 5:22:26 AM	5.40	14.8606	14.6915	80.911	78.8
9/26/2005 5:22:56 AM	5.40	14.8606	14.6915	80.911	78.8
9/26/2005 5:23:26 AM	5.38	14.8559	14.6938	80.911	78.8
9/26/2005 5:23:56 AM	5.39	14.8559	14.6915	80.911	78.8
9/26/2005 5:24:26 AM	5.39	14.8559	14.6915	80.911	78.8
9/26/2005 5:24:56 AM	5.39	14.8606	14.6938	80.911	78.8
9/26/2005 5:25:26 AM	5.38	14.8559	14.6938	80.911	78.8
9/26/2005 5:25:56 AM	5.39	14.8606	14.6938	80.911	78.8
9/26/2005 5:26:26 AM	5.38	14.8559	14.6938	80.911	78.8
9/26/2005 5:26:56 AM	5.39	14.8606	14.6938	80.911	78.8
9/26/2005 5:27:26 AM	5.42	14.8698	14.6938	80.911	78.8
9/26/2005 5:27:56 AM	5.42	14.8698	14.6915	80.911	78.8
9/26/2005 5:28:26 AM	5.41	14.8652	14.6938	80.911	78.8
9/26/2005 5:28:56 AM	5.41	14.8652	14.6915	80.911	78.8
9/26/2005 5:29:26 AM	5.41	14.8652	14.6938	80.911	78.8
9/26/2005 5:29:56 AM	5.41	14.8652	14.6915	80.911	78.8
9/26/2005 5:30:26 AM	5.41	14.8606	14.689	80.911	78.8
9/26/2005 5:30:56 AM	5.41	14.8652	14.6938	80.911	78.8
9/26/2005 5:31:26 AM	5.42	14.8698	14.6915	80.911	78.8
9/26/2005 5:31:56 AM	5.41	14.8652	14.6915	80.911	78.8
9/26/2005 5:32:26 AM	5.42	14.8698	14.6915	80.911	78.8
9/26/2005 5:32:56 AM	5.39	14.8606	14.6938	80.911	78.8
9/26/2005 5:33:26 AM	5.37	14.8511	14.6938	80.911	78.8
9/26/2005 5:33:56 AM	5.37	14.8511	14.6938	80.911	78.624
9/26/2005 5:34:26 AM	5.38	14.8559	14.6938	80.911	78.624
9/26/2005 5:34:56 AM	5.38	14.8559	14.6938	80.911	78.624
9/26/2005 5:35:26 AM	5.39	14.8606	14.6938	80.911	78.624
9/26/2005 5:35:56 AM	5.38	14.8559	14.6938	80.911	78.624
9/26/2005 5:36:26 AM	5.39	14.8606	14.6938	80.911	78.624
9/26/2005 5:36:56 AM	5.41	14.8652	14.6938	80.911	78.624
9/26/2005 5:37:26 AM	5.42	14.8698	14.6938	80.911	78.624
9/26/2005 5:37:56 AM	5.42	14.8698	14.6915	80.911	78.624
9/26/2005 5:38:26 AM	5.41	14.8652	14.6915	80.911	78.624
9/26/2005 5:38:56 AM	5.40	14.8606	14.6915	80.911	78.624
9/26/2005 5:39:26 AM	5.39	14.8606	14.6938	80.911	78.624
9/26/2005 5:39:56 AM	5.39	14.8606	14.6938	80.911	78.624
9/26/2005 5:40:26 AM	5.38	14.8559	14.6938	80.911	78.624
9/26/2005 5:40:56 AM	5.38	14.8511	14.6915	80.911	78.624
9/26/2005 5:41:26 AM	5.37	14.8511	14.6938	80.911	78.624
9/26/2005 5:41:56 AM	5.38	14.8559	14.6938	80.911	78.624
9/26/2005 5:42:26 AM	5.38	14.8559	14.6938	80.911	78.624
9/26/2005 5:42:56 AM	5.38	14.8559	14.6938	80.911	78.624
9/26/2005 5:43:26 AM	5.37	14.8511	14.6938	80.911	78.624
9/26/2005 5:43:56 AM	5.38	14.8559	14.6938	80.911	78.624
9/26/2005 5:44:26 AM	5.38	14.8559	14.6938	80.911	78.624
9/26/2005 5:44:56 AM	5.39	14.8606	14.6962	80.911	78.624
9/26/2005 5:45:26 AM	5.38	14.8559	14.6938	80.911	78.624
9/26/2005 5:45:56 AM	5.38	14.8559	14.6938	80.911	78.624
9/26/2005 5:46:26 AM	5.38	14.8559	14.6962	80.911	78.624
9/26/2005 5:46:56 AM	5.38	14.8559	14.6962	80.911	78.624
9/26/2005 5:47:26 AM	5.39	14.8606	14.6938	80.911	78.624
9/26/2005 5:47:56 AM	5.41	14.8652	14.6938	80.911	78.624
9/26/2005 5:48:26 AM	5.41	14.8698	14.6962	80.911	78.624
9/26/2005 5:48:56 AM	5.39	14.8606	14.6962	80.911	78.624
9/26/2005 5:49:26 AM	5.40	14.8606	14.6915	80.911	78.624
9/26/2005 5:49:56 AM	5.38	14.8559	14.6962	80.911	78.624
9/26/2005 5:50:26 AM	5.38	14.8559	14.6962	80.911	78.624
9/26/2005 5:50:56 AM	5.38	14.8559	14.6962	80.911	78.624
9/26/2005 5:51:26 AM	5.36	14.8465	14.6962	80.911	78.624
9/26/2005 5:51:56 AM	5.37	14.8511	14.6938	80.911	78.624
9/26/2005 5:52:26 AM	5.36	14.8465	14.6962	80.911	78.624
9/26/2005 5:52:56 AM	5.37	14.8511	14.6962	80.911	78.624
9/26/2005 5:53:26 AM	5.37	14.8511	14.6938	80.911	78.624
9/26/2005 5:53:56 AM	5.37	14.8511	14.6962	80.911	78.624
9/26/2005 5:54:26 AM	5.38	14.8559	14.6962	80.911	78.624
9/26/2005 5:54:56 AM	5.39	14.8606	14.6962	80.911	78.624
9/26/2005 5:55:26 AM	5.41	14.8652	14.6938	80.911	78.624
9/26/2005 5:55:56 AM	5.40	14.8652	14.6962	80.911	78.624
9/26/2005 5:56:26 AM	5.39	14.8606	14.6962	80.911	78.449
9/26/2005 5:56:56 AM	5.38	14.8559	14.6938	80.911	78.449
9/26/2005 5:57:26 AM	5.38	14.8559	14.6938	80.911	78.449
9/26/2005 5:57:56 AM	5.38	14.8559	14.6938	80.911	78.449
9/26/2005 5:58:26 AM	5.38	14.8559	14.6938	80.911	78.449
9/26/2005 5:58:56 AM	5.37	14.8511	14.6938	80.911	78.449
9/26/2005 5:59:26 AM	5.36	14.8465	14.6938	80.911	78.449
9/26/2005 5:59:56 AM	5.35	14.8419	14.6962	80.911	78.449
9/26/2005 6:00:26 AM	5.36	14.8465	14.6938	80.911	78.449
9/26/2005 6:00:56 AM	5.36	14.8465	14.6938	80.911	78.449
9/26/2005 6:01:26 AM	5.35	14.8419	14.6962	80.911	78.449
9/26/2005 6:01:56 AM	5.35	14.8419	14.6938	80.911	78.449
9/26/2005 6:02:26 AM	5.35	14.8419	14.6962	80.911	78.449
9/26/2005 6:02:56 AM	5.35	14.8419	14.6938	80.911	78.449
9/26/2005 6:03:26 AM	5.36	14.8465	14.6938	80.911	78.449
9/26/2005 6:03:56 AM	5.36	14.8465	14.6938	80.911	78.449
9/26/2005 6:04:26 AM	5.35	14.8419	14.6962	80.911	78.449
9/26/2005 6:04:56 AM	5.35	14.8419	14.6938	80.911	78.449
9/26/2005 6:05:26 AM	5.34	14.8372	14.6938	80.911	78.449
9/26/2005 6:05:56 AM	5.35	14.8372	14.6915	80.911	78.449
9/26/2005 6:06:26 AM	5.36	14.8419	14.6915	80.911	78.449
9/26/2005 6:06:56 AM	5.37	14.8511	14.6938	80.911	78.449
9/26/2005 6:07:26 AM	5.36	14.8465	14.6938	80.911	78.449
9/26/2005 6:07:56 AM	5.38	14.8559	14.6938	80.911	78.449
9/26/2005 6:08:26 AM	5.37	14.8511	14.6938	80.911	78.449
9/26/2005 6:08:56 AM	5.37	14.8511	14.6962	80.911	78.449
9/26/2005 6:09:26 AM	5.37	14.8511	14.6962	80.911	78.449
9/26/2005 6:09:56 AM	5.38	14.8559	14.6962	80.911	78.449
9/26/2005 6:10:26 AM	5.36	14.8465	14.6962	80.911	78.449
9/26/2005 6:10:56 AM	5.38	14.8559	14.6938	80.911	78.449
9/26/2005 6:11:26 AM	5.37	14.8511	14.6962	80.911	78.449
9/26/2005 6:11:56 AM	5.36	14.8465	14.6938	80.911	78.449
9/26/2005 6:12:26 AM	5.37	14.8511	14.6938	80.911	78.449
9/26/2005 6:12:56 AM	5.36	14.8465	14.6938	80.911	78.449
9/26/2005 6:13:26 AM	5.37	14.8511	14.6938	80.911	78.449
9/26/2005 6:13:56 AM	5.35	14.8419	14.6938	80.911	78.449
9/26/2005 6:14:26 AM	5.35	14.8419	14.6938	80.911	78.449
9/26/2005 6:14:56 AM	5.35	14.8419	14.6938	80.911	78.449
9/26/2005 6:15:26 AM	5.35	14.8419	14.6938	80.911	78.449
9/26/2005 6:15:56 AM	5.38	14.8559	14.6938	80.911	78.449
9/26/2005 6:16:26 AM	5.39	14.8606	14.6938	80.911	78.449
9/26/2005 6:16:56 AM	5.34	14.8372	14.6962	80.911	78.449
9/26/2005 6:17:26 AM	5.37	14.8511	14.6962	80.911	78.449
9/26/2005 6:17:56 AM	5.35	14.8419	14.6962	80.911	78.449
9/26/2005 6:18:26 AM	5.35	14.8419	14.6938	80.911	78.449
9/26/2005 6:18:56 AM	5.34	14.8372	14.6962	80.911	78.449
9/26/2005 6:19:26 AM	5.36	14.8465	14.6962	80.911	78.449
9/26/2005 6:19:56 AM	5.34	14.8372	14.6962	80.911	78.449
9/26/2005 6:20:26 AM	5.36	14.8465	14.6962	80.911	78.449
9/26/2005 6:20:56 AM	5.35	14.8419	14.6938	80.911	78.449
9/26/2005 6:21:26 AM	5.37	14.8511	14.6962	80.911	78.449
9/26/2005 6:21:56 AM	5.34	14.8372	14.6938	80.911	78.449
9/26/2005 6:22:26 AM	5.36	14.8465	14.6962	80.911	78.449
9/26/2005 6:22:56 AM	5.34	14.8372	14.6962	80.911	78.449
9/26/2005 6:23:26 AM	5.33	14.8324	14.6938	80.911	78.449
9/26/2005 6:23:56 AM	5.34	14.8419	14.6986	80.911	78.449
9/26/2005 6:24:26 AM	5.34	14.8372	14.6962	80.911	78.449
9/26/2005 6:24:56 AM	5.36	14.8511	14.6986	80.911	78.449
9/26/2005 6:25:26 AM	5.35	14.8419	14.6962	80.911	78.449
9/26/2005 6:25:56 AM	5.35	14.8419	14.6962	80.911	78.449
9/26/2005 6:26:26 AM	5.37	14.8511	14.6962	80.911	78.449
9/26/2005 6:26:56 AM	5.37	14.8511	14.6962	80.911	78.449
9/26/2005 6:27:26 AM	5.35	14.8465	14.6986	80.911	78.449
9/26/2005 6:27:56 AM	5.34	14.8419	14.6986	80.911	78.449
9/26/2005 6:28:26 AM	5.36	14.8465	14.6962	80.911	78.449
9/26/2005 6:28:56 AM	5.34	14.8372	14.6962	80.911	78.449
9/26/2005 6:29:26 AM	5.34	14.8419	14.6986	80.911	78.449
9/26/2005 6:29:56 AM	5.35	14.8419	14.6962	80.911	78.449
9/26/2005 6:30:26 AM	5.34	14.8419	14.6986	80.911	78.449
9/26/2005 6:30:56 AM	5.34	14.8419	14.6986	80.911	78.449
9/26/2005 6:31:26 AM	5.34	14.8419	14.701	80.911	78.449
9/26/2005 6:31:56 AM	5.34	14.8419	14.6986	80.911	78.624
9/26/2005 6:32:26 AM	5.36	14.8465	14.6962	80.911	78.624
9/26/2005 6:32:56 AM	5.34	14.8419	14.6986	80.911	78.624
9/26/2005 6:33:26 AM	5.35	14.8419	14.6962	80.911	78.624
9/26/2005 6:33:56 AM	5.34	14.8419	14.6986	80.911	78.624
9/26/2005 6:34:26 AM	5.32	14.8324	14.6986	80.911	78.624
9/26/2005 6:34:56 AM	5.33	14.8372	14.6986	80.911	78.624
9/26/2005 6:35:26 AM	5.34	14.8419	14.6986	80.911	78.624
9/26/2005 6:35:56 AM	5.35	14.8465	14.6986	80.911	78.624
9/26/2005 6:36:26 AM	5.35	14.8465	14.6986	80.911	78.624
9/26/2005 6:36:56 AM	5.34	14.8372	14.6962	80.911	78.624
9/26/2005 6:37:26 AM	5.35	14.8465	14.6986	80.911	78.624
9/26/2005 6:37:56 AM	5.35	14.8465	14.6986	80.911	78.624
9/26/2005 6:38:26 AM	5.35	14.8465	14.6986	80.911	78.624
9/26/2005 6:38:56 AM	5.25	14.7998	14.6986	80.911	78.624
9/26/2005 6:39:26 AM	5.18	14.7717	14.6986	80.911	78.624
9/26/2005 6:39:56 AM	5.40	14.8698	14.701	80.911	78.624
9/26/2005 6:40:26 AM	5.30	14.8231	14.6986	80.911	78.624
9/26/2005 6:40:56 AM	5.37	14.8559	14.6986	80.911	78.624
9/26/2005 6:41:26 AM	5.33	14.8324	14.6962	80.911	78.8
9/26/2005 6:41:56 AM	5.32	14.8324	14.6986	80.911	78.8
9/26/2005 6:42:26 AM	5.32	14.8324	14.6986	80.911	78.8
9/26/2005 6:42:56 AM	5.30	14.8231	14.6962	80.911	78.8
9/26/2005 6:43:26 AM	5.33	14.8372	14.6986	80.911	78.8
9/26/2005 6:43:56 AM	5.31	14.8278	14.6986	80.911	78.8
9/26/2005 6:44:26 AM	5.34	14.8419	14.6986	80.911	78.8
9/26/2005 6:44:56 AM	5.31	14.8278	14.6962	80.911	78.8
9/26/2005 6:45:26 AM	5.32	14.8324	14.6986	80.911	78.8
9/26/2005 6:45:56 AM	5.31	14.8278	14.6986	80.911	78.8
9/26/2005 6:46:26 AM	5.31	14.8278	14.6986	80.911	78.8
9/26/2005 6:46:56 AM	5.32	14.8324	14.6986	80.911	78.8
9/26/2005 6:47:26 AM	5.31	14.8324	14.701	80.911	78.8
9/26/2005 6:47:56 AM	5.31	14.8278	14.6986	80.911	78.8
9/26/2005 6:48:26 AM	5.34	14.8372	14.6962	80.911	78.8
9/26/2005 6:48:56 AM	5.36	14.8511	14.6986	80.911	78.975
9/26/2005 6:49:26 AM	5.36	14.8511	14.6986	80.911	78.975
9/26/2005 6:49:56 AM	5.33	14.8372	14.6986	80.911	78.975
9/26/2005 6:50:26 AM	5.31	14.8324	14.701	80.911	78.975
9/26/2005 6:50:56 AM	5.32	14.8324	14.6986	80.911	78.975
9/26/2005 6:51:26 AM	5.32	14.8324	14.6986	80.911	78.975
9/26/2005 6:51:56 AM	5.32	14.8324	14.6986	80.911	78.975
9/26/2005 6:52:26 AM	5.32	14.8324	14.6986	80.911	78.975
9/26/2005 6:52:56 AM	5.32	14.8324	14.6986	80.911	78.975
9/26/2005 6:53:26 AM	5.33	14.8372	14.701	80.911	78.975
9/26/2005 6:53:56 AM	5.33	14.8372	14.701	80.911	78.975
9/26/2005 6:54:26 AM	5.32	14.8324	14.6986	80.911	79.151
9/26/2005 6:54:56 AM	5.30	14.8278	14.701	80.911	79.151
9/26/2005 6:55:26 AM	5.29	14.8231	14.701	80.911	79.151
9/26/2005 6:55:56 AM	5.30	14.8278	14.701	80.911	79.151
9/26/2005 6:56:26 AM	5.32	14.8324	14.6986	80.911	79.151
9/26/2005 6:56:56 AM	5.33	14.8372	14.701	80.911	79.151
9/26/2005 6:57:26 AM	5.33	14.8372	14.701	80.911	79.151
9/26/2005 6:57:56 AM	5.31	14.8278	14.6986	80.911	79.151
9/26/2005 6:58:26 AM	5.32	14.8324	14.6986	80.911	79.151
9/26/2005 6:58:56 AM	5.32	14.8324	14.6986	80.911	79.326
9/26/2005 6:59:26 AM	5.30	14.8231	14.6986	80.911	79.326
9/26/2005 6:59:56 AM	5.31	14.8278	14.6962	80.911	79.326
9/26/2005 7:00:26 AM	5.32	14.8324	14.6986	80.911	79.326
9/26/2005 7:00:56 AM	5.31	14.8278	14.6986	80.911	79.326
9/26/2005 7:01:26 AM	5.31	14.8278	14.6962	80.911	79.326
9/26/2005 7:01:56 AM	5.33	14.8324	14.6962	80.911	79.326
9/26/2005 7:02:26 AM	5.34	14.8372	14.6962	80.911	79.502
9/26/2005 7:02:56 AM	5.34	14.8419	14.6986	80.911	79.502
9/26/2005 7:03:26 AM	5.34	14.8419	14.6986	80.911	79.502
9/26/2005 7:03:56 AM	5.31	14.8324	14.701	80.911	79.502
9/26/2005 7:04:26 AM	5.30	14.8278	14.701	80.911	79.502
9/26/2005 7:04:56 AM	5.33	14.8372	14.6986	80.911	79.502
9/26/2005 7:05:26 AM	5.31	14.8324	14.701	80.911	79.678
9/26/2005 7:05:56 AM	5.31	14.8324	14.701	80.911	79.678
9/26/2005 7:06:26 AM	5.31	14.8278	14.6986	80.911	79.678
9/26/2005 7:06:56 AM	5.30	14.8231	14.6986	80.911	79.678
9/26/2005 7:07:26 AM	5.32	14.8324	14.6986	80.911	79.678
9/26/2005 7:07:56 AM	5.33	14.8372	14.701	80.911	79.853
9/26/2005 7:08:26 AM	5.31	14.8324	14.701	80.911	79.853
9/26/2005 7:08:56 AM	5.30	14.8278	14.701	80.911	79.853
9/26/2005 7:09:26 AM	5.30	14.8278	14.701	80.911	79.853
9/26/2005 7:09:56 AM	5.30	14.8278	14.701	80.911	79.853
9/26/2005 7:10:26 AM	5.29	14.8231	14.701	80.911	80.029
9/26/2005 7:10:56 AM	5.28	14.8185	14.701	80.911	80.029
9/26/2005 7:11:26 AM	5.31	14.8324	14.701	80.911	80.029
9/26/2005 7:11:56 AM	5.32	14.8372	14.7035	80.911	80.029
9/26/2005 7:12:26 AM	5.31	14.8323	14.701	81.09	80.029
9/26/2005 7:12:56 AM	5.30	14.8278	14.701	80.911	80.206
9/26/2005 7:13:26 AM	5.30	14.8275	14.701	81.09	80.206
9/26/2005 7:13:56 AM	5.31	14.8323	14.701	81.09	80.206
9/26/2005 7:14:26 AM	5.32	14.8369	14.701	81.09	80.206
9/26/2005 7:14:56 AM	5.34	14.8416	14.701	81.09	80.382
9/26/2005 7:15:26 AM	5.31	14.8323	14.7035	81.09	80.382
9/26/2005 7:15:56 AM	5.31	14.8323	14.7035	81.09	80.382
9/26/2005 7:16:26 AM	5.30	14.8275	14.701	81.09	80.382
9/26/2005 7:16:56 AM	5.30	14.8275	14.701	81.09	80.382
9/26/2005 7:17:26 AM	5.30	14.8275	14.7035	81.09	80.559
9/26/2005 7:17:56 AM	5.31	14.8323	14.701	81.09	80.559
9/26/2005 7:18:26 AM	5.31	14.8323	14.701	81.09	80.559
9/26/2005 7:18:56 AM	5.30	14.8275	14.701	81.09	80.559
9/26/2005 7:19:26 AM	5.29	14.8229	14.701	81.09	80.559
9/26/2005 7:19:56 AM	5.28	14.8182	14.701	81.09	80.735
9/26/2005 7:20:26 AM	5.28	14.8182	14.7035	81.09	80.735
9/26/2005 7:20:56 AM	5.28	14.8182	14.701	81.09	80.735
9/26/2005 7:21:26 AM	5.29	14.8229	14.7035	81.09	80.735
9/26/2005 7:21:56 AM	5.28	14.8182	14.7035	81.09	80.735
9/26/2005 7:22:26 AM	5.28	14.8182	14.7035	81.09	80.911
9/26/2005 7:22:56 AM	5.28	14.8182	14.7035	81.09	80.911
9/26/2005 7:23:26 AM	5.29	14.8229	14.701	81.09	80.911
9/26/2005 7:23:56 AM	5.29	14.8229	14.701	81.09	80.911
9/26/2005 7:24:26 AM	5.29	14.8229	14.7035	81.09	80.911
9/26/2005 7:24:56 AM	5.27	14.8136	14.701	81.09	80.911
9/26/2005 7:25:26 AM	5.25	14.8088	14.7035	81.09	81.09
9/26/2005 7:25:56 AM	5.28	14.8182	14.7035	81.09	81.09
9/26/2005 7:26:26 AM	5.27	14.8136	14.7035	81.09	81.09
9/26/2005 7:26:56 AM	5.27	14.8136	14.7035	81.09	81.09
9/26/2005 7:27:26 AM	5.28	14.8182	14.701	81.09	81.09
9/26/2005 7:27:56 AM	5.28	14.8182	14.7035	81.09	81.266
9/26/2005 7:28:26 AM	5.29	14.8229	14.701	81.09	81.266
9/26/2005 7:28:56 AM	5.28	14.8182	14.7035	81.09	81.266
9/26/2005 7:29:26 AM	5.28	14.8182	14.701	81.09	81.266
9/26/2005 7:29:56 AM	5.27	14.8136	14.701	81.09	81.266
9/26/2005 7:30:26 AM	5.31	14.8323	14.701	81.09	81.442
9/26/2005 7:30:56 AM	5.29	14.8229	14.7035	81.09	81.442
9/26/2005 7:31:26 AM	5.30	14.8275	14.7035	81.09	81.442
9/26/2005 7:31:56 AM	5.29	14.8229	14.7035	81.09	81.442
9/26/2005 7:32:26 AM	5.29	14.8275	14.7058	81.09	81.442
9/26/2005 7:32:56 AM	5.25	14.8088	14.7035	81.09	81.442
9/26/2005 7:33:26 AM	5.28	14.8182	14.7035	81.09	81.621
9/26/2005 7:33:56 AM	5.28	14.8182	14.7035	81.09	81.621
9/26/2005 7:34:26 AM	5.30	14.8275	14.7035	81.09	81.621
9/26/2005 7:34:56 AM	5.30	14.8323	14.7058	81.09	81.621
9/26/2005 7:35:26 AM	5.30	14.8275	14.7035	81.09	81.621
9/26/2005 7:35:56 AM	5.27	14.8136	14.7035	81.09	81.797
9/26/2005 7:36:26 AM	5.30	14.8275	14.701	81.09	81.797
9/26/2005 7:36:56 AM	5.29	14.8229	14.7035	81.09	81.797
9/26/2005 7:37:26 AM	5.30	14.8275	14.701	81.09	81.797
9/26/2005 7:37:56 AM	5.31	14.8323	14.7035	81.09	81.797
9/26/2005 7:38:26 AM	5.30	14.8275	14.7035	81.09	81.975
9/26/2005 7:38:56 AM	5.30	14.8275	14.7035	81.09	81.975
9/26/2005 7:39:26 AM	5.27	14.8182	14.706	81.09	81.975
9/26/2005 7:39:56 AM	5.27	14.8136	14.7035	81.09	81.975
9/26/2005 7:40:26 AM	5.27	14.8136	14.7035	81.09	82.152
9/26/2005 7:40:56 AM	5.27	14.8182	14.706	81.09	82.152
9/26/2005 7:41:26 AM	5.27	14.8136	14.7035	81.09	82.152
9/26/2005 7:41:56 AM	5.27	14.8182	14.706	81.09	82.152
9/26/2005 7:42:26 AM	5.29	14.8229	14.7035	81.09	82.152
9/26/2005 7:42:56 AM	5.28	14.8182	14.7035	81.09	82.33
9/26/2005 7:43:26 AM	5.27	14.8182	14.706	81.09	82.33
9/26/2005 7:43:56 AM	5.27	14.8136	14.7035	81.09	82.33
9/26/2005 7:44:26 AM	5.25	14.8088	14.7035	81.09	82.33
9/26/2005 7:44:56 AM	5.29	14.8229	14.7035	81.09	82.508
9/26/2005 7:45:26 AM	5.28	14.8229	14.706	81.09	82.508
9/26/2005 7:45:56 AM	5.29	14.8229	14.7035	81.09	82.508
9/26/2005 7:46:26 AM	5.31	14.8323	14.7035	81.09	82.508
9/26/2005 7:46:56 AM	5.27	14.8136	14.7035	81.09	82.686
9/26/2005 7:47:26 AM	5.27	14.8136	14.7035	81.09	82.686
9/26/2005 7:47:56 AM	5.27	14.8136	14.7012	81.09	82.686
9/26/2005 7:48:26 AM	5.29	14.8229	14.7012	81.09	82.686
9/26/2005 7:48:56 AM	5.29	14.8229	14.7035	81.09	82.864
9/26/2005 7:49:26 AM	5.20	14.7854	14.7035	81.09	82.864
9/26/2005 7:49:56 AM	5.31	14.8323	14.7035	81.09	82.864
9/26/2005 7:50:26 AM	5.23	14.7995	14.706	81.09	82.864
9/26/2005 7:50:56 AM	5.26	14.8136	14.706	81.09	82.864
9/26/2005 7:51:26 AM	5.24	14.8041	14.706	81.09	83.043
9/26/2005 7:51:56 AM	5.28	14.8229	14.706	81.09	83.043
9/26/2005 7:52:26 AM	5.23	14.7995	14.7035	81.09	83.043
9/26/2005 7:52:56 AM	5.27	14.8136	14.7035	81.09	83.043
9/26/2005 7:53:26 AM	5.24	14.8041	14.706	81.09	83.043
9/26/2005 7:53:56 AM	5.27	14.8182	14.706	81.09	83.221
9/26/2005 7:54:26 AM	5.24	14.8041	14.706	81.09	83.221
9/26/2005 7:54:56 AM	5.25	14.8088	14.706	81.09	83.221
9/26/2005 7:55:26 AM	5.23	14.7995	14.706	81.09	83.221
9/26/2005 7:55:56 AM	5.25	14.8088	14.706	81.09	83.221
9/26/2005 7:56:26 AM	5.22	14.7949	14.706	81.09	83.399
9/26/2005 7:56:56 AM	5.23	14.7995	14.706	81.09	83.399
9/26/2005 7:57:26 AM	5.23	14.7995	14.7035	81.09	83.399
9/26/2005 7:57:56 AM	5.28	14.8182	14.7035	81.09	83.399
9/26/2005 7:58:26 AM	5.30	14.8275	14.7035	81.09	83.579
9/26/2005 7:58:56 AM	5.31	14.8369	14.706	81.09	83.579
9/26/2005 7:59:26 AM	5.28	14.8229	14.706	81.09	83.579
9/26/2005 7:59:56 AM	5.28	14.8182	14.7035	81.09	83.579
9/26/2005 8:00:26 AM	5.24	14.8041	14.706	81.09	83.579
9/26/2005 8:00:56 AM	5.25	14.8088	14.706	81.09	83.757
9/26/2005 8:01:26 AM	5.23	14.8041	14.7083	81.09	83.757
9/26/2005 8:01:56 AM	5.24	14.8041	14.706	81.09	83.757
9/26/2005 8:02:26 AM	5.24	14.8041	14.706	81.09	83.757
9/26/2005 8:02:56 AM	5.25	14.8088	14.706	81.09	83.935
9/26/2005 8:03:26 AM	5.26	14.8136	14.706	81.09	83.935
9/26/2005 8:03:56 AM	5.25	14.8136	14.7083	81.09	83.935
9/26/2005 8:04:26 AM	5.25	14.8136	14.7084	81.09	84.115
9/26/2005 8:04:56 AM	5.25	14.8136	14.7084	81.09	84.115
9/26/2005 8:05:26 AM	5.24	14.8088	14.7084	81.09	84.115
9/26/2005 8:05:56 AM	5.25	14.8088	14.706	81.09	84.295
9/26/2005 8:06:26 AM	5.25	14.8088	14.706	81.09	84.295
9/26/2005 8:06:56 AM	5.25	14.8136	14.7084	81.09	84.295
9/26/2005 8:07:26 AM	5.24	14.8088	14.7084	81.09	84.474
9/26/2005 8:07:56 AM	5.24	14.8088	14.7084	81.09	84.474
9/26/2005 8:08:26 AM	5.23	14.8041	14.7084	81.09	84.474
9/26/2005 8:08:56 AM	5.23	14.8041	14.7084	81.09	84.474
9/26/2005 8:09:26 AM	5.24	14.8088	14.7084	81.09	84.654
9/26/2005 8:09:56 AM	5.24	14.8088	14.7084	81.09	84.654
9/26/2005 8:10:26 AM	5.25	14.8136	14.7084	81.09	84.654
9/26/2005 8:10:56 AM	5.24	14.8088	14.7107	81.09	84.834
9/26/2005 8:11:26 AM	5.23	14.8041	14.7107	81.09	84.834
9/26/2005 8:11:56 AM	5.22	14.7995	14.7084	81.09	84.834
9/26/2005 8:12:26 AM	5.22	14.7995	14.7107	81.09	85.014
9/26/2005 8:12:56 AM	5.21	14.7949	14.7084	81.09	85.014
9/26/2005 8:13:26 AM	5.22	14.7995	14.7107	81.09	85.014
9/26/2005 8:13:56 AM	5.24	14.8088	14.7107	81.09	85.014
9/26/2005 8:14:26 AM	5.28	14.8229	14.7084	81.09	85.194
9/26/2005 8:14:56 AM	5.28	14.8229	14.7084	81.09	85.194
9/26/2005 8:15:26 AM	5.26	14.8136	14.706	81.09	85.194
9/26/2005 8:15:56 AM	5.25	14.8088	14.706	81.09	85.374
9/26/2005 8:16:26 AM	5.23	14.8041	14.7084	81.09	85.374
9/26/2005 8:16:56 AM	5.23	14.8041	14.7084	81.09	85.374
9/26/2005 8:17:26 AM	5.22	14.7995	14.7084	81.09	85.554
9/26/2005 8:17:56 AM	5.23	14.8041	14.7084	81.09	85.554
9/26/2005 8:18:26 AM	5.23	14.8041	14.7084	81.09	85.554
9/26/2005 8:18:56 AM	5.23	14.8041	14.7084	81.09	85.735
9/26/2005 8:19:26 AM	5.24	14.8088	14.7084	81.09	85.735
9/26/2005 8:19:56 AM	5.23	14.8041	14.7084	81.09	85.915
9/26/2005 8:20:26 AM	5.23	14.8041	14.7084	81.09	85.915
9/26/2005 8:20:56 AM	5.23	14.8041	14.7084	81.09	85.915
9/26/2005 8:21:26 AM	5.23	14.8041	14.7084	81.09	86.097
9/26/2005 8:21:56 AM	5.22	14.7995	14.7084	81.09	86.097
9/26/2005 8:22:26 AM	5.23	14.8039	14.7084	81.266	86.097
9/26/2005 8:22:56 AM	5.23	14.8041	14.7084	81.09	86.277
9/26/2005 8:23:26 AM	5.23	14.7992	14.7061	81.266	86.277
9/26/2005 8:23:56 AM	5.24	14.8086	14.7109	81.266	86.277
9/26/2005 8:24:26 AM	5.18	14.7805	14.7084	81.266	86.277
9/26/2005 8:24:56 AM	5.23	14.8039	14.7084	81.266	86.459
9/26/2005 8:25:26 AM	5.22	14.7992	14.7109	81.266	86.459
9/26/2005 8:25:56 AM	5.26	14.8179	14.7109	81.266	86.459
9/26/2005 8:26:26 AM	5.24	14.8133	14.7132	81.266	86.641
9/26/2005 8:26:56 AM	5.23	14.8086	14.7132	81.266	86.641
9/26/2005 8:27:26 AM	5.26	14.8179	14.7109	81.266	86.641
9/26/2005 8:27:56 AM	5.25	14.8179	14.7132	81.266	86.641
9/26/2005 8:28:26 AM	5.23	14.8086	14.7132	81.266	86.641
9/26/2005 8:28:56 AM	5.23	14.8039	14.7109	81.266	86.823
9/26/2005 8:29:26 AM	5.22	14.7992	14.7084	81.266	86.823
9/26/2005 8:29:56 AM	5.21	14.7946	14.7084	81.266	86.823
9/26/2005 8:30:26 AM	5.22	14.7992	14.7109	81.266	86.823
9/26/2005 8:30:56 AM	5.22	14.7992	14.7084	81.266	86.823
9/26/2005 8:31:26 AM	5.22	14.7992	14.7109	81.266	87.004
9/26/2005 8:31:56 AM	5.23	14.8039	14.7084	81.266	87.004
9/26/2005 8:32:26 AM	5.22	14.7992	14.7084	81.266	87.004
9/26/2005 8:32:56 AM	5.23	14.7992	14.7061	81.266	87.004
9/26/2005 8:33:26 AM	5.21	14.7946	14.7084	81.266	87.004
9/26/2005 8:33:56 AM	5.21	14.7946	14.7084	81.266	87.186
9/26/2005 8:34:26 AM	5.21	14.7946	14.7109	81.266	87.186
9/26/2005 8:34:56 AM	5.22	14.7992	14.7084	81.266	87.186
9/26/2005 8:35:26 AM	5.23	14.8039	14.7084	81.266	87.186
9/26/2005 8:35:56 AM	5.23	14.8039	14.7109	81.266	87.368
9/26/2005 8:36:26 AM	5.21	14.7946	14.7109	81.266	87.368
9/26/2005 8:36:56 AM	5.21	14.7946	14.7109	81.266	87.368
9/26/2005 8:37:26 AM	5.19	14.7851	14.7084	81.266	87.368
9/26/2005 8:37:56 AM	5.19	14.7851	14.7084	81.266	87.552
9/26/2005 8:38:26 AM	5.19	14.7899	14.7109	81.266	87.552
9/26/2005 8:38:56 AM	5.16	14.7759	14.7109	81.266	87.552
9/26/2005 8:39:26 AM	5.16	14.7759	14.7109	81.266	87.733
9/26/2005 8:39:56 AM	5.19	14.7899	14.7109	81.266	87.733
9/26/2005 8:40:26 AM	5.21	14.7946	14.7084	81.266	87.733
9/26/2005 8:40:56 AM	5.24	14.8086	14.7109	81.266	87.733
9/26/2005 8:41:26 AM	5.25	14.8133	14.7109	81.266	87.915
9/26/2005 8:41:56 AM	5.25	14.8133	14.7109	81.266	87.915
9/26/2005 8:42:26 AM	5.22	14.7992	14.7109	81.266	87.915
9/26/2005 8:42:56 AM	5.23	14.8036	14.7109	81.442	87.915
9/26/2005 8:43:26 AM	5.21	14.7989	14.7109	81.442	88.099
9/26/2005 8:43:56 AM	5.21	14.7989	14.7132	81.442	88.099
9/26/2005 8:44:26 AM	5.21	14.7989	14.7109	81.442	88.099
9/26/2005 8:44:56 AM	5.20	14.7943	14.7109	81.442	88.099
9/26/2005 8:45:26 AM	5.20	14.7943	14.7109	81.442	88.282
9/26/2005 8:45:56 AM	5.20	14.7943	14.7134	81.442	88.282
9/26/2005 8:46:26 AM	5.18	14.785	14.7109	81.442	88.282
9/26/2005 8:46:56 AM	5.19	14.7896	14.7109	81.442	88.466
9/26/2005 8:47:26 AM	5.18	14.785	14.7109	81.442	88.466
9/26/2005 8:47:56 AM	5.19	14.7896	14.7109	81.442	88.466
9/26/2005 8:48:26 AM	5.20	14.7943	14.7109	81.442	88.65
9/26/2005 8:48:56 AM	5.23	14.8036	14.7109	81.442	88.65
9/26/2005 8:49:26 AM	5.24	14.8084	14.7109	81.442	88.833
9/26/2005 8:49:56 AM	5.22	14.8036	14.7134	81.442	88.833
9/26/2005 8:50:26 AM	5.20	14.7943	14.7134	81.442	88.833
9/26/2005 8:50:56 AM	5.18	14.785	14.7109	81.442	89.017
9/26/2005 8:51:26 AM	5.18	14.785	14.7109	81.442	89.017
9/26/2005 8:51:56 AM	5.19	14.7896	14.7134	81.442	89.017
9/26/2005 8:52:26 AM	5.18	14.7896	14.7157	81.442	89.2
9/26/2005 8:52:56 AM	5.18	14.785	14.7109	81.442	89.2
9/26/2005 8:53:26 AM	5.19	14.7899	14.7109	81.266	89.384
9/26/2005 8:53:56 AM	5.18	14.7851	14.7134	81.266	89.384
9/26/2005 8:54:26 AM	5.19	14.7899	14.7109	81.266	89.384
9/26/2005 8:54:56 AM	5.18	14.7851	14.7134	81.266	89.569
9/26/2005 8:55:26 AM	5.18	14.7851	14.7134	81.266	89.569
9/26/2005 8:55:56 AM	5.18	14.7851	14.7134	81.266	89.569
9/26/2005 8:56:26 AM	5.18	14.785	14.7134	81.442	89.755
9/26/2005 8:56:56 AM	5.17	14.7851	14.7157	81.266	89.755
9/26/2005 8:57:26 AM	5.19	14.7899	14.7134	81.266	89.938
9/26/2005 8:57:56 AM	5.20	14.7943	14.7109	81.442	89.938
9/26/2005 8:58:26 AM	5.20	14.7943	14.7134	81.442	89.938
9/26/2005 8:58:56 AM	5.22	14.8036	14.7134	81.442	90.124
9/26/2005 8:59:26 AM	5.23	14.8084	14.7157	81.442	90.124
9/26/2005 8:59:56 AM	5.19	14.7943	14.7158	81.442	90.309
9/26/2005 9:00:26 AM	5.21	14.8036	14.7158	81.442	90.309
9/26/2005 9:00:56 AM	5.03	14.7194	14.7134	81.442	90.309
9/26/2005 9:01:26 AM	5.47	14.9112	14.7134	81.442	90.495
9/26/2005 9:01:56 AM	5.15	14.7756	14.7158	81.442	90.495
9/26/2005 9:02:26 AM	5.25	14.8179	14.7158	81.266	90.495
9/26/2005 9:02:56 AM	5.17	14.7851	14.7158	81.266	90.68
9/26/2005 9:03:26 AM	5.16	14.7805	14.7158	81.266	90.68
9/26/2005 9:03:56 AM	5.16	14.7805	14.7158	81.266	90.68
9/26/2005 9:04:26 AM	5.15	14.7759	14.7158	81.266	90.867
9/26/2005 9:04:56 AM	5.16	14.7805	14.7158	81.266	90.867
9/26/2005 9:05:26 AM	5.16	14.7805	14.7158	81.266	90.867
9/26/2005 9:05:56 AM	5.17	14.7851	14.7158	81.266	90.867
9/26/2005 9:06:26 AM	5.17	14.7851	14.7158	81.266	91.053
9/26/2005 9:06:56 AM	5.17	14.7851	14.7158	81.266	91.053
9/26/2005 9:07:26 AM	5.18	14.7899	14.7181	81.266	91.053
9/26/2005 9:07:56 AM	5.19	14.7946	14.7158	81.266	91.053
9/26/2005 9:08:26 AM	5.18	14.7899	14.7181	81.266	91.053
9/26/2005 9:08:56 AM	5.18	14.7899	14.7158	81.266	91.053
9/26/2005 9:09:26 AM	5.17	14.7851	14.7181	81.266	91.24
9/26/2005 9:09:56 AM	5.17	14.7851	14.7158	81.266	91.24
9/26/2005 9:10:26 AM	5.18	14.7851	14.7134	81.266	91.24
9/26/2005 9:10:56 AM	5.17	14.7851	14.7158	81.266	91.425
9/26/2005 9:11:26 AM	5.16	14.7802	14.7158	81.442	91.425
9/26/2005 9:11:56 AM	5.16	14.7802	14.7158	81.442	91.425
9/26/2005 9:12:26 AM	5.17	14.785	14.7181	81.442	91.612
9/26/2005 9:12:56 AM	5.18	14.7896	14.7181	81.442	91.612
9/26/2005 9:13:26 AM	5.18	14.7896	14.7158	81.442	91.612
9/26/2005 9:13:56 AM	5.17	14.785	14.7181	81.442	91.8
9/26/2005 9:14:26 AM	5.18	14.7896	14.7181	81.442	91.8
9/26/2005 9:14:56 AM	5.19	14.7943	14.7181	81.442	91.8
9/26/2005 9:15:26 AM	5.19	14.7943	14.7181	81.442	91.8
9/26/2005 9:15:56 AM	5.18	14.7896	14.7158	81.442	91.987
9/26/2005 9:16:26 AM	5.18	14.7894	14.7158	81.621	91.987
9/26/2005 9:16:56 AM	5.17	14.7847	14.7158	81.621	91.987
9/26/2005 9:17:26 AM	5.16	14.7799	14.7181	81.621	92.174
9/26/2005 9:17:56 AM	5.16	14.7799	14.7158	81.621	92.174
9/26/2005 9:18:26 AM	5.16	14.7799	14.7181	81.621	92.174
9/26/2005 9:18:56 AM	5.16	14.7799	14.7158	81.621	92.174
9/26/2005 9:19:26 AM	5.17	14.7847	14.7183	81.621	92.363
9/26/2005 9:19:56 AM	5.18	14.7894	14.7183	81.621	92.363
9/26/2005 9:20:26 AM	5.18	14.7891	14.7183	81.797	92.363
9/26/2005 9:20:56 AM	5.18	14.7891	14.7183	81.797	92.55
9/26/2005 9:21:26 AM	5.19	14.7937	14.7183	81.797	92.55
9/26/2005 9:21:56 AM	5.16	14.7844	14.7183	81.797	92.55
9/26/2005 9:22:26 AM	5.19	14.7937	14.7183	81.797	92.55
9/26/2005 9:22:56 AM	5.20	14.7985	14.7183	81.797	92.55
9/26/2005 9:23:26 AM	5.20	14.7985	14.7183	81.797	92.55
9/26/2005 9:23:56 AM	5.15	14.7798	14.7183	81.797	92.55
9/26/2005 9:24:26 AM	5.16	14.7795	14.7158	81.975	92.55
9/26/2005 9:24:56 AM	5.17	14.7841	14.7158	81.975	92.55
9/26/2005 9:25:26 AM	5.16	14.7841	14.7183	81.975	92.55
9/26/2005 9:25:56 AM	5.18	14.7888	14.7183	81.975	92.55
9/26/2005 9:26:26 AM	5.19	14.7934	14.7183	81.975	92.55
9/26/2005 9:26:56 AM	5.19	14.7934	14.7158	81.975	92.55
9/26/2005 9:27:26 AM	5.18	14.7888	14.7183	81.975	92.55
9/26/2005 9:27:56 AM	5.17	14.7841	14.7158	81.975	92.363
9/26/2005 9:28:26 AM	5.16	14.7795	14.7158	81.975	92.363
9/26/2005 9:28:56 AM	5.15	14.7795	14.7183	81.975	92.363
9/26/2005 9:29:26 AM	5.16	14.7795	14.7158	81.975	92.363
9/26/2005 9:29:56 AM	5.14	14.7747	14.7183	81.975	92.363
9/26/2005 9:30:26 AM	5.15	14.7795	14.7181	81.975	92.174
9/26/2005 9:30:56 AM	5.15	14.7792	14.7181	82.152	92.174
9/26/2005 9:31:26 AM	5.15	14.7792	14.7181	82.152	92.174
9/26/2005 9:31:56 AM	5.19	14.7934	14.7158	81.975	92.174
9/26/2005 9:32:26 AM	5.16	14.7841	14.7181	81.975	92.174
9/26/2005 9:32:56 AM	5.17	14.7888	14.7206	81.975	92.174
9/26/2005 9:33:26 AM	5.15	14.7795	14.7206	81.975	92.174
9/26/2005 9:33:56 AM	5.16	14.7795	14.7158	81.975	92.174
9/26/2005 9:34:26 AM	5.16	14.7841	14.7181	81.975	92.174
9/26/2005 9:34:56 AM	5.16	14.7795	14.7158	81.975	92.174
9/26/2005 9:35:26 AM	5.16	14.7795	14.7158	81.975	92.174
9/26/2005 9:35:56 AM	5.16	14.7795	14.7158	81.975	92.363
9/26/2005 9:36:26 AM	5.15	14.7747	14.7158	81.975	92.363
9/26/2005 9:36:56 AM	5.15	14.7747	14.7158	81.975	92.363
9/26/2005 9:37:26 AM	5.14	14.7701	14.7158	81.975	92.363
9/26/2005 9:37:56 AM	5.15	14.7747	14.7158	81.975	92.55
9/26/2005 9:38:26 AM	5.15	14.7747	14.7158	81.975	92.55
9/26/2005 9:38:56 AM	5.15	14.7747	14.7158	81.975	92.55
9/26/2005 9:39:26 AM	5.15	14.7747	14.7158	81.975	92.55
9/26/2005 9:39:56 AM	5.16	14.7795	14.7158	81.975	92.737
9/26/2005 9:40:26 AM	5.15	14.7747	14.7158	81.975	92.737
9/26/2005 9:40:56 AM	5.16	14.7795	14.7158	81.975	92.737
9/26/2005 9:41:26 AM	5.18	14.7841	14.7135	81.975	92.737
9/26/2005 9:41:56 AM	5.16	14.7795	14.7158	81.975	92.926
9/26/2005 9:42:26 AM	5.15	14.7747	14.7158	81.975	92.926
9/26/2005 9:42:56 AM	5.15	14.7747	14.7135	81.975	92.926
9/26/2005 9:43:26 AM	5.15	14.7747	14.7135	81.975	93.115
9/26/2005 9:43:56 AM	5.16	14.7795	14.7158	81.975	93.115
9/26/2005 9:44:26 AM	5.16	14.7795	14.7158	81.975	93.115
9/26/2005 9:44:56 AM	5.16	14.7795	14.7158	81.975	93.304
9/26/2005 9:45:26 AM	5.17	14.7841	14.7158	81.975	93.304
9/26/2005 9:45:56 AM	5.16	14.7795	14.7158	81.975	93.304
9/26/2005 9:46:26 AM	5.16	14.7795	14.7158	81.975	93.493
9/26/2005 9:46:56 AM	5.14	14.7701	14.7158	81.975	93.493
9/26/2005 9:47:26 AM	5.14	14.7747	14.7183	81.975	93.682
9/26/2005 9:47:56 AM	5.15	14.7747	14.7158	81.975	93.682
9/26/2005 9:48:26 AM	5.15	14.7747	14.7158	81.975	93.682
9/26/2005 9:48:56 AM	5.16	14.7795	14.7158	81.975	93.873
9/26/2005 9:49:26 AM	5.15	14.7747	14.7158	81.975	93.873
9/26/2005 9:49:56 AM	5.16	14.7795	14.7158	81.975	93.873
9/26/2005 9:50:26 AM	5.18	14.7888	14.7158	81.975	94.062
9/26/2005 9:50:56 AM	5.15	14.7747	14.7158	81.975	94.062
9/26/2005 9:51:26 AM	5.16	14.7795	14.7158	81.975	94.253
9/26/2005 9:51:56 AM	5.15	14.7795	14.7183	81.975	94.253
9/26/2005 9:52:26 AM	5.14	14.7747	14.7183	81.975	94.444
9/26/2005 9:52:56 AM	5.14	14.7701	14.7158	81.975	94.444
9/26/2005 9:53:26 AM	5.13	14.7701	14.7183	81.975	94.444
9/26/2005 9:53:56 AM	5.13	14.7651	14.716	82.152	94.633
9/26/2005 9:54:26 AM	5.15	14.7746	14.716	82.152	94.633
9/26/2005 9:54:56 AM	5.16	14.7792	14.716	82.152	94.825
9/26/2005 9:55:26 AM	5.15	14.7792	14.7183	82.152	94.825
9/26/2005 9:55:56 AM	5.15	14.7792	14.7183	82.152	95.016
9/26/2005 9:56:26 AM	5.13	14.7698	14.7183	82.152	95.207
9/26/2005 9:56:56 AM	5.14	14.7746	14.7183	82.152	95.207
9/26/2005 9:57:26 AM	5.15	14.7746	14.716	82.152	95.207
9/26/2005 9:57:56 AM	5.13	14.7698	14.7183	82.152	95.4
9/26/2005 9:58:26 AM	5.14	14.7746	14.7183	82.152	95.4
9/26/2005 9:58:56 AM	5.15	14.7792	14.7183	82.152	95.59
9/26/2005 9:59:26 AM	5.14	14.7746	14.7208	82.152	95.783
9/26/2005 9:59:56 AM	5.15	14.7792	14.7183	82.152	95.783
9/26/2005 10:00:26 AM	5.14	14.7743	14.7208	82.33	95.783
9/26/2005 10:00:56 AM	5.14	14.7743	14.7183	82.33	95.976
9/26/2005 10:01:26 AM	5.13	14.7695	14.7208	82.33	95.976
9/26/2005 10:01:56 AM	5.12	14.7648	14.7183	82.33	95.976
9/26/2005 10:02:26 AM	5.14	14.7743	14.7183	82.33	96.168
9/26/2005 10:02:56 AM	5.15	14.7789	14.7208	82.33	96.168
9/26/2005 10:03:26 AM	5.13	14.7695	14.7208	82.33	96.361
9/26/2005 10:03:56 AM	5.15	14.7743	14.716	82.33	96.361
9/26/2005 10:04:26 AM	5.13	14.7695	14.7183	82.33	96.361
9/26/2005 10:04:56 AM	5.15	14.7789	14.7183	82.33	96.555
9/26/2005 10:05:26 AM	5.15	14.7789	14.7183	82.33	96.555
9/26/2005 10:05:56 AM	5.16	14.7789	14.716	82.33	96.555
9/26/2005 10:06:26 AM	5.13	14.7695	14.7208	82.33	96.748
9/26/2005 10:06:56 AM	5.13	14.7695	14.7208	82.33	96.748
9/26/2005 10:07:26 AM	5.11	14.7602	14.7184	82.33	96.942
9/26/2005 10:07:56 AM	5.11	14.7602	14.7184	82.33	96.942
9/26/2005 10:08:26 AM	5.09	14.7508	14.7184	82.33	97.137
9/26/2005 10:08:56 AM	5.10	14.7556	14.716	82.33	97.137
9/26/2005 10:09:26 AM	5.12	14.7648	14.7184	82.33	97.137
9/26/2005 10:09:56 AM	5.12	14.7648	14.7184	82.33	97.331
9/26/2005 10:10:26 AM	5.14	14.774	14.7184	82.508	97.331
9/26/2005 10:10:56 AM	5.17	14.788	14.7184	82.508	97.525
9/26/2005 10:11:26 AM	5.15	14.7786	14.7208	82.508	97.525
9/26/2005 10:11:56 AM	5.16	14.7833	14.7184	82.508	97.72
9/26/2005 10:12:26 AM	5.14	14.774	14.7184	82.508	97.72
9/26/2005 10:12:56 AM	5.13	14.7693	14.7184	82.508	97.916
9/26/2005 10:13:26 AM	5.12	14.7646	14.7184	82.508	97.916
9/26/2005 10:13:56 AM	5.12	14.7646	14.7184	82.508	97.916
9/26/2005 10:14:26 AM	5.12	14.7646	14.7184	82.508	98.11
9/26/2005 10:14:56 AM	5.12	14.7646	14.7184	82.508	98.11
9/26/2005 10:15:26 AM	5.12	14.7646	14.716	82.508	98.11
9/26/2005 10:15:56 AM	5.12	14.7646	14.716	82.508	98.307
9/26/2005 10:16:26 AM	5.12	14.7646	14.7184	82.508	98.307
9/26/2005 10:16:56 AM	5.12	14.7646	14.7184	82.508	98.307
9/26/2005 10:17:26 AM	5.12	14.7693	14.7208	82.508	98.503
9/26/2005 10:17:56 AM	5.12	14.7693	14.7208	82.508	98.503
9/26/2005 10:18:26 AM	5.14	14.7737	14.7184	82.686	98.503
9/26/2005 10:18:56 AM	5.15	14.7783	14.7184	82.686	98.699
9/26/2005 10:19:26 AM	5.14	14.7737	14.7184	82.686	98.699
9/26/2005 10:19:56 AM	5.13	14.769	14.7184	82.686	98.699
9/26/2005 10:20:26 AM	5.11	14.7643	14.7208	82.686	98.699
9/26/2005 10:20:56 AM	5.11	14.7596	14.7184	82.686	98.699
9/26/2005 10:21:26 AM	5.10	14.7547	14.7184	82.864	98.897
9/26/2005 10:21:56 AM	5.10	14.7547	14.7184	82.864	98.897
9/26/2005 10:22:26 AM	5.10	14.7547	14.7184	82.864	98.897
9/26/2005 10:22:56 AM	5.12	14.7593	14.7136	82.864	98.897
9/26/2005 10:23:26 AM	5.11	14.7593	14.7184	82.864	98.897
9/26/2005 10:23:56 AM	5.11	14.7593	14.7184	82.864	98.897
9/26/2005 10:24:26 AM	5.12	14.7641	14.7184	82.864	99.093
9/26/2005 10:24:56 AM	5.12	14.7641	14.7184	82.864	99.093
9/26/2005 10:25:26 AM	5.11	14.7641	14.7209	82.864	99.093
9/26/2005 10:25:56 AM	5.12	14.7641	14.7184	82.864	99.093
9/26/2005 10:26:26 AM	5.12	14.7641	14.7184	82.864	99.291
9/26/2005 10:26:56 AM	5.11	14.7593	14.7161	82.864	99.291
9/26/2005 10:27:26 AM	5.12	14.7641	14.7184	82.864	99.291
9/26/2005 10:27:56 AM	5.13	14.7688	14.7161	82.864	99.291
9/26/2005 10:28:26 AM	5.12	14.7641	14.7184	82.864	99.291
9/26/2005 10:28:56 AM	5.11	14.7593	14.7184	82.864	99.291
9/26/2005 10:29:26 AM	5.11	14.7593	14.7161	82.864	99.291
9/26/2005 10:29:56 AM	5.09	14.75	14.7184	82.864	99.489
9/26/2005 10:30:26 AM	5.10	14.7498	14.7136	83.043	99.489
9/26/2005 10:30:56 AM	5.09	14.7498	14.7184	83.043	99.489
9/26/2005 10:31:26 AM	5.10	14.7544	14.7161	83.043	99.489
9/26/2005 10:31:56 AM	5.11	14.759	14.7184	83.043	99.489
9/26/2005 10:32:26 AM	5.11	14.7638	14.7209	83.043	99.489
9/26/2005 10:32:56 AM	5.11	14.759	14.7161	83.043	99.489
9/26/2005 10:33:26 AM	5.13	14.7685	14.7161	83.043	99.687
9/26/2005 10:33:56 AM	5.14	14.7728	14.7184	83.221	99.687
9/26/2005 10:34:26 AM	5.13	14.7682	14.7184	83.221	99.687
9/26/2005 10:34:56 AM	5.13	14.7635	14.7136	83.221	99.687
9/26/2005 10:35:26 AM	5.13	14.7635	14.7136	83.221	99.885
9/26/2005 10:35:56 AM	5.12	14.7635	14.7161	83.221	99.885
9/26/2005 10:36:26 AM	5.13	14.7635	14.7136	83.221	100.083
9/26/2005 10:36:56 AM	5.12	14.7632	14.7161	83.399	100.083
9/26/2005 10:37:26 AM	5.12	14.7586	14.7136	83.399	100.083
9/26/2005 10:37:56 AM	5.12	14.7586	14.7136	83.399	100.283
9/26/2005 10:38:26 AM	5.10	14.7538	14.7161	83.399	100.283
9/26/2005 10:38:56 AM	5.10	14.7538	14.7161	83.399	100.283
9/26/2005 10:39:26 AM	5.10	14.7537	14.7161	83.579	100.483
9/26/2005 10:39:56 AM	5.14	14.7676	14.7136	83.579	100.483
9/26/2005 10:40:26 AM	5.13	14.763	14.7136	83.579	100.483
9/26/2005 10:40:56 AM	5.13	14.763	14.7136	83.579	100.483
9/26/2005 10:41:26 AM	5.13	14.763	14.7136	83.579	100.683
9/26/2005 10:41:56 AM	5.11	14.7583	14.7161	83.579	100.683
9/26/2005 10:42:26 AM	5.10	14.7537	14.7161	83.579	100.882
9/26/2005 10:42:56 AM	5.09	14.7489	14.7136	83.579	100.882
9/26/2005 10:43:26 AM	5.09	14.7489	14.7136	83.579	100.882
9/26/2005 10:43:56 AM	5.08	14.7442	14.7136	83.579	101.082
9/26/2005 10:44:26 AM	5.09	14.7489	14.7136	83.579	101.082
9/26/2005 10:44:56 AM	5.09	14.7442	14.7113	83.579	101.082
9/26/2005 10:45:26 AM	5.09	14.7486	14.7136	83.757	101.282
9/26/2005 10:45:56 AM	5.08	14.744	14.7161	83.757	101.282
9/26/2005 10:46:26 AM	5.13	14.7627	14.7136	83.757	101.282
9/26/2005 10:46:56 AM	5.13	14.7627	14.7136	83.757	101.282
9/26/2005 10:47:26 AM	5.12	14.7627	14.7161	83.757	101.282
9/26/2005 10:47:56 AM	5.10	14.7534	14.7136	83.757	101.282
9/26/2005 10:48:26 AM	5.12	14.758	14.7136	83.757	101.282
9/26/2005 10:48:56 AM	5.09	14.7486	14.7136	83.757	101.282
9/26/2005 10:49:26 AM	5.08	14.7437	14.7136	83.935	101.282
9/26/2005 10:49:56 AM	5.09	14.7437	14.7113	83.935	101.282
9/26/2005 10:50:26 AM	5.08	14.7437	14.7136	83.935	101.282
9/26/2005 10:50:56 AM	5.07	14.739	14.7136	83.935	101.282
9/26/2005 10:51:26 AM	5.09	14.7437	14.7113	83.935	101.484
9/26/2005 10:51:56 AM	5.10	14.7483	14.7113	83.935	101.484
9/26/2005 10:52:26 AM	5.08	14.7437	14.7138	83.935	101.484
9/26/2005 10:52:56 AM	5.09	14.7483	14.7138	83.935	101.484
9/26/2005 10:53:26 AM	5.09	14.7483	14.7138	83.935	101.484
9/26/2005 10:53:56 AM	5.12	14.7577	14.7113	83.935	101.484
9/26/2005 10:54:26 AM	5.13	14.7624	14.7113	83.935	101.484
9/26/2005 10:54:56 AM	5.12	14.7621	14.7138	84.115	101.685
9/26/2005 10:55:26 AM	5.12	14.7621	14.7138	84.115	101.685
9/26/2005 10:55:56 AM	5.12	14.7621	14.7138	84.115	101.685
9/26/2005 10:56:26 AM	5.10	14.7528	14.7138	84.115	101.685
9/26/2005 10:56:56 AM	5.09	14.7482	14.7138	84.115	101.887
9/26/2005 10:57:26 AM	5.08	14.7434	14.7138	84.115	101.887
9/26/2005 10:57:56 AM	5.08	14.7431	14.7138	84.295	101.887
9/26/2005 10:58:26 AM	5.09	14.7431	14.7113	84.295	102.088
9/26/2005 10:58:56 AM	5.07	14.7384	14.7138	84.295	102.088
9/26/2005 10:59:26 AM	5.07	14.7384	14.7138	84.295	102.088
9/26/2005 10:59:56 AM	5.08	14.7429	14.7138	84.474	102.29
9/26/2005 11:00:26 AM	5.10	14.7522	14.7138	84.474	102.29
9/26/2005 11:00:56 AM	5.10	14.7522	14.7138	84.474	102.29
9/26/2005 11:01:26 AM	5.09	14.7476	14.7138	84.474	102.493
9/26/2005 11:01:56 AM	5.09	14.7476	14.7138	84.474	102.493
9/26/2005 11:02:26 AM	5.10	14.7476	14.7113	84.474	102.493
9/26/2005 11:02:56 AM	5.06	14.7335	14.7138	84.474	102.697
9/26/2005 11:03:26 AM	5.06	14.7335	14.7138	84.474	102.697
9/26/2005 11:03:56 AM	5.06	14.7335	14.7138	84.474	102.697
9/26/2005 11:04:26 AM	5.08	14.7382	14.7113	84.474	102.9
9/26/2005 11:04:56 AM	5.06	14.7289	14.709	84.474	102.9
9/26/2005 11:05:26 AM	5.04	14.7239	14.7113	84.654	103.104
9/26/2005 11:05:56 AM	5.04	14.7239	14.7113	84.654	103.104
9/26/2005 11:06:26 AM	5.06	14.7332	14.7113	84.654	103.104
9/26/2005 11:06:56 AM	5.04	14.7239	14.7113	84.654	103.307
9/26/2005 11:07:26 AM	5.10	14.7476	14.7113	84.474	103.307
9/26/2005 11:07:56 AM	5.07	14.7335	14.709	84.474	103.307
9/26/2005 11:08:26 AM	5.09	14.7429	14.709	84.474	103.307
9/26/2005 11:08:56 AM	5.08	14.7382	14.7113	84.474	103.512
9/26/2005 11:09:26 AM	5.08	14.7382	14.7113	84.474	103.512
9/26/2005 11:09:56 AM	5.06	14.7338	14.7138	84.295	103.512
9/26/2005 11:10:26 AM	5.08	14.7384	14.7113	84.295	103.512
9/26/2005 11:10:56 AM	5.04	14.7242	14.7113	84.474	103.512
9/26/2005 11:11:26 AM	5.03	14.7194	14.7113	84.474	103.512
9/26/2005 11:11:56 AM	5.05	14.7289	14.7113	84.474	103.717
9/26/2005 11:12:26 AM	5.06	14.7335	14.7113	84.474	103.717
9/26/2005 11:12:56 AM	5.06	14.7332	14.7113	84.654	103.512
9/26/2005 11:13:26 AM	5.06	14.7332	14.7113	84.654	103.512
9/26/2005 11:13:56 AM	5.06	14.7332	14.7113	84.654	103.512
9/26/2005 11:14:26 AM	5.10	14.747	14.7113	84.834	103.512
9/26/2005 11:14:56 AM	5.09	14.7424	14.709	84.834	103.512
9/26/2005 11:15:26 AM	5.06	14.7283	14.709	84.834	103.512
9/26/2005 11:15:56 AM	5.06	14.7283	14.709	84.834	103.512
9/26/2005 11:16:26 AM	5.10	14.747	14.7113	84.834	103.512
9/26/2005 11:16:56 AM	5.06	14.7283	14.709	84.834	103.512
9/26/2005 11:17:26 AM	5.06	14.7283	14.709	84.834	103.512
9/26/2005 11:17:56 AM	5.05	14.7239	14.709	84.654	103.512
9/26/2005 11:18:26 AM	5.05	14.7286	14.7113	84.654	103.512
9/26/2005 11:18:56 AM	5.07	14.7332	14.709	84.654	103.512
9/26/2005 11:19:26 AM	5.07	14.7332	14.7065	84.654	103.512
9/26/2005 11:19:56 AM	5.06	14.7286	14.709	84.654	103.512
9/26/2005 11:20:26 AM	5.03	14.7145	14.7065	84.654	103.307
9/26/2005 11:20:56 AM	5.07	14.7332	14.709	84.654	103.307
9/26/2005 11:21:26 AM	5.05	14.7239	14.709	84.654	103.307
9/26/2005 11:21:56 AM	5.08	14.7376	14.709	84.834	103.307
9/26/2005 11:22:26 AM	5.06	14.7283	14.709	84.834	103.307
9/26/2005 11:22:56 AM	5.07	14.7329	14.709	84.834	103.104
9/26/2005 11:23:26 AM	5.05	14.7237	14.709	84.834	103.104
9/26/2005 11:23:56 AM	5.06	14.7283	14.7065	84.834	103.104
9/26/2005 11:24:26 AM	5.04	14.7189	14.709	84.834	103.104
9/26/2005 11:24:56 AM	5.05	14.7237	14.709	84.834	103.104
9/26/2005 11:25:26 AM	5.05	14.7237	14.709	84.834	103.104
9/26/2005 11:25:56 AM	5.04	14.7189	14.7065	84.834	103.104
9/26/2005 11:26:26 AM	5.06	14.7283	14.709	84.834	103.104
9/26/2005 11:26:56 AM	5.04	14.7189	14.709	84.834	103.307
9/26/2005 11:27:26 AM	5.05	14.7237	14.7065	84.834	103.307
9/26/2005 11:27:56 AM	5.05	14.7237	14.7065	84.834	103.307
9/26/2005 11:28:26 AM	5.06	14.7283	14.7065	84.834	103.307
9/26/2005 11:28:56 AM	5.06	14.728	14.709	85.014	103.307
9/26/2005 11:29:26 AM	5.08	14.7374	14.7065	85.014	103.307
9/26/2005 11:29:56 AM	5.07	14.7374	14.7113	85.014	103.512
9/26/2005 11:30:26 AM	5.09	14.7421	14.709	85.014	103.512
9/26/2005 11:30:56 AM	5.09	14.7418	14.7065	85.194	103.512
9/26/2005 11:31:26 AM	5.07	14.7324	14.709	85.194	103.512
9/26/2005 11:31:56 AM	5.02	14.7136	14.709	85.194	103.717
9/26/2005 11:32:26 AM	5.12	14.7511	14.7065	85.194	103.717
9/26/2005 11:32:56 AM	5.03	14.7139	14.709	85.014	103.717
9/26/2005 11:33:26 AM	5.07	14.7326	14.709	85.014	103.717
9/26/2005 11:33:56 AM	5.05	14.7234	14.709	85.014	103.923
9/26/2005 11:34:26 AM	5.10	14.7467	14.709	85.014	103.923
9/26/2005 11:34:56 AM	5.06	14.728	14.709	85.014	103.923
9/26/2005 11:35:26 AM	5.09	14.7421	14.709	85.014	103.923
9/26/2005 11:35:56 AM	5.07	14.7326	14.709	85.014	104.128
9/26/2005 11:36:26 AM	5.07	14.7283	14.7042	84.834	104.128
9/26/2005 11:36:56 AM	5.06	14.7283	14.709	84.834	104.128
9/26/2005 11:37:26 AM	5.05	14.7237	14.7067	84.834	104.333
9/26/2005 11:37:56 AM	5.04	14.7189	14.7067	84.834	104.333
9/26/2005 11:38:26 AM	5.04	14.7187	14.7067	85.014	104.333
9/26/2005 11:38:56 AM	5.03	14.7139	14.7067	85.014	104.54
9/26/2005 11:39:26 AM	5.03	14.7139	14.7067	85.014	104.54
9/26/2005 11:39:56 AM	5.03	14.7139	14.7067	85.014	104.54
9/26/2005 11:40:26 AM	5.04	14.7187	14.7067	85.014	104.54
9/26/2005 11:40:56 AM	5.04	14.7187	14.7067	85.014	104.747
9/26/2005 11:41:26 AM	5.05	14.7187	14.7042	85.014	104.747
9/26/2005 11:41:56 AM	5.05	14.7231	14.7067	85.194	104.747
9/26/2005 11:42:26 AM	5.05	14.7231	14.7067	85.194	104.954
9/26/2005 11:42:56 AM	5.06	14.7277	14.7067	85.194	104.954
9/26/2005 11:43:26 AM	5.06	14.7231	14.7042	85.194	104.954
9/26/2005 11:43:56 AM	5.04	14.7184	14.7067	85.194	105.161
9/26/2005 11:44:26 AM	5.05	14.7184	14.7042	85.194	105.161
9/26/2005 11:44:56 AM	5.03	14.7136	14.7067	85.194	105.37
9/26/2005 11:45:26 AM	5.02	14.7136	14.709	85.194	105.37
9/26/2005 11:45:56 AM	5.02	14.709	14.7067	85.194	105.577
9/26/2005 11:46:26 AM	5.03	14.7134	14.7067	85.374	105.577
9/26/2005 11:46:56 AM	5.03	14.7134	14.7067	85.374	105.577
9/26/2005 11:47:26 AM	5.02	14.7134	14.709	85.374	105.577
9/26/2005 11:47:56 AM	5.04	14.7134	14.7042	85.374	105.786
9/26/2005 11:48:26 AM	5.03	14.7134	14.7067	85.374	105.786
9/26/2005 11:48:56 AM	5.03	14.7134	14.7067	85.374	105.786
9/26/2005 11:49:26 AM	5.03	14.7134	14.7067	85.374	105.786
9/26/2005 11:49:56 AM	5.03	14.7136	14.7067	85.194	105.786
9/26/2005 11:50:26 AM	5.03	14.7136	14.7067	85.194	105.786
9/26/2005 11:50:56 AM	5.03	14.7136	14.7067	85.194	105.786
9/26/2005 11:51:26 AM	5.05	14.7231	14.7067	85.194	105.786
9/26/2005 11:51:56 AM	5.07	14.728	14.7042	85.014	105.786
9/26/2005 11:52:26 AM	5.05	14.7234	14.7067	85.014	105.786
9/26/2005 11:52:56 AM	5.03	14.7139	14.7067	85.014	105.786
9/26/2005 11:53:26 AM	5.05	14.7187	14.7042	85.014	105.786
9/26/2005 11:53:56 AM	5.03	14.7139	14.7067	85.014	105.786
9/26/2005 11:54:26 AM	5.04	14.7139	14.7042	85.014	105.786
9/26/2005 11:54:56 AM	5.04	14.7139	14.7042	85.014	105.786
9/26/2005 11:55:26 AM	5.03	14.7093	14.7042	85.014	105.786
9/26/2005 11:55:56 AM	5.05	14.7187	14.7042	85.014	105.786
9/26/2005 11:56:26 AM	5.06	14.7234	14.7042	85.014	105.786
9/26/2005 11:56:56 AM	5.05	14.7187	14.7042	85.014	105.786
9/26/2005 11:57:26 AM	5.06	14.7234	14.7042	85.014	105.786
9/26/2005 11:57:56 AM	5.11	14.7467	14.7042	85.014	105.577
9/26/2005 11:58:26 AM	5.05	14.7189	14.7019	84.834	105.577
9/26/2005 11:58:56 AM	5.04	14.7142	14.7019	84.834	105.577
9/26/2005 11:59:26 AM	5.04	14.7142	14.7019	84.834	105.577
9/26/2005 11:59:56 AM	5.04	14.7142	14.7019	84.834	105.577
9/26/2005 12:00:26 PM	5.03	14.7096	14.7042	84.834	105.577
9/26/2005 12:00:56 PM	5.03	14.7096	14.7019	84.834	105.577
9/26/2005 12:01:26 PM	5.03	14.7096	14.7042	84.834	105.577
9/26/2005 12:01:56 PM	5.03	14.7096	14.7042	84.834	105.577
9/26/2005 12:02:26 PM	5.03	14.7093	14.7019	85.014	105.577
9/26/2005 12:02:56 PM	5.03	14.7093	14.7042	85.014	105.577
9/26/2005 12:03:26 PM	5.03	14.7093	14.7042	85.014	105.577
9/26/2005 12:03:56 PM	5.05	14.7184	14.7042	85.194	105.786
9/26/2005 12:04:26 PM	5.04	14.7136	14.7042	85.194	105.786
9/26/2005 12:04:56 PM	5.04	14.7134	14.7042	85.374	105.786
9/26/2005 12:05:26 PM	5.02	14.7087	14.7067	85.374	105.786
9/26/2005 12:05:56 PM	5.02	14.7084	14.7042	85.554	105.786
9/26/2005 12:06:26 PM	5.02	14.7084	14.7042	85.554	105.994
9/26/2005 12:06:56 PM	5.03	14.7132	14.7042	85.554	105.994
9/26/2005 12:07:26 PM	5.03	14.7084	14.7019	85.554	105.994
9/26/2005 12:07:56 PM	5.04	14.7129	14.7019	85.735	106.205
9/26/2005 12:08:26 PM	5.03	14.7081	14.6994	85.735	106.205
9/26/2005 12:08:56 PM	5.04	14.7129	14.7019	85.735	106.205
9/26/2005 12:09:26 PM	5.02	14.7081	14.7042	85.735	106.205
9/26/2005 12:09:56 PM	5.04	14.7129	14.7019	85.735	106.414
9/26/2005 12:10:26 PM	5.03	14.7081	14.7019	85.735	106.414
9/26/2005 12:10:56 PM	5.02	14.7081	14.7042	85.735	106.414
9/26/2005 12:11:26 PM	5.04	14.7129	14.7019	85.735	106.414
9/26/2005 12:11:56 PM	5.02	14.7081	14.7042	85.735	106.414
9/26/2005 12:12:26 PM	5.03	14.7081	14.7019	85.735	106.414
9/26/2005 12:12:56 PM	5.03	14.7078	14.7019	85.915	106.414
9/26/2005 12:13:26 PM	5.03	14.7078	14.6994	85.915	106.624
9/26/2005 12:13:56 PM	5.03	14.7078	14.7019	85.915	106.624
9/26/2005 12:14:26 PM	5.03	14.7078	14.7019	85.915	106.624
9/26/2005 12:14:56 PM	5.04	14.7126	14.7019	85.915	106.624
9/26/2005 12:15:26 PM	5.04	14.7126	14.7019	85.915	106.624
9/26/2005 12:15:56 PM	5.04	14.7123	14.6994	86.097	106.624
9/26/2005 12:16:26 PM	5.04	14.7123	14.6994	86.097	106.624
9/26/2005 12:16:56 PM	5.03	14.7077	14.6994	86.097	106.624
9/26/2005 12:17:26 PM	5.04	14.7123	14.6994	86.097	106.624
9/26/2005 12:17:56 PM	5.03	14.7077	14.6994	86.097	106.624
9/26/2005 12:18:26 PM	5.03	14.7077	14.6994	86.097	106.624
9/26/2005 12:18:56 PM	5.03	14.7077	14.6994	86.097	106.624
9/26/2005 12:19:26 PM	5.03	14.7077	14.6994	86.097	106.624
9/26/2005 12:19:56 PM	5.03	14.7077	14.6994	86.097	106.624
9/26/2005 12:20:26 PM	5.03	14.7077	14.6994	86.097	106.624
9/26/2005 12:20:56 PM	5.03	14.7077	14.7019	86.097	106.624
9/26/2005 12:21:26 PM	5.03	14.7077	14.6994	86.097	106.624
9/26/2005 12:21:56 PM	5.03	14.7029	14.6971	86.097	106.624
9/26/2005 12:22:26 PM	5.03	14.7077	14.6994	86.097	106.624
9/26/2005 12:22:56 PM	5.04	14.7123	14.6994	86.097	106.624
9/26/2005 12:23:26 PM	5.03	14.7077	14.6994	86.097	106.414
9/26/2005 12:23:56 PM	5.03	14.7077	14.6994	86.097	106.414
9/26/2005 12:24:26 PM	5.03	14.7077	14.6994	86.097	106.414
9/26/2005 12:24:56 PM	5.03	14.7077	14.6994	86.097	106.414
9/26/2005 12:25:26 PM	5.03	14.7077	14.6994	86.097	106.205
9/26/2005 12:25:56 PM	5.04	14.7123	14.7019	86.097	106.205
9/26/2005 12:26:26 PM	5.03	14.7077	14.7019	86.097	106.205
9/26/2005 12:26:56 PM	5.03	14.7077	14.6994	86.097	106.205
9/26/2005 12:27:26 PM	5.03	14.7077	14.6994	86.097	105.994
9/26/2005 12:27:56 PM	5.04	14.7077	14.6971	86.097	105.994
9/26/2005 12:28:26 PM	5.04	14.7077	14.6971	86.097	105.786
9/26/2005 12:28:56 PM	5.04	14.7077	14.6971	86.097	105.786
9/26/2005 12:29:26 PM	5.04	14.7077	14.6971	86.097	105.786
9/26/2005 12:29:56 PM	5.03	14.7077	14.6994	86.097	105.577
9/26/2005 12:30:26 PM	5.03	14.7077	14.6994	86.097	105.577
9/26/2005 12:30:56 PM	5.03	14.7077	14.6994	86.097	105.577
9/26/2005 12:31:26 PM	5.04	14.7074	14.6971	86.277	105.37
9/26/2005 12:31:56 PM	5.04	14.7074	14.6971	86.277	105.37
9/26/2005 12:32:26 PM	5.05	14.712	14.6971	86.277	105.37
9/26/2005 12:32:56 PM	5.04	14.7074	14.6971	86.277	105.37
9/26/2005 12:33:26 PM	5.05	14.712	14.6971	86.277	105.161
9/26/2005 12:33:56 PM	5.05	14.712	14.6946	86.277	105.161
9/26/2005 12:34:26 PM	5.05	14.712	14.6971	86.277	105.161
9/26/2005 12:34:56 PM	5.04	14.7074	14.6971	86.277	105.161
9/26/2005 12:35:26 PM	5.04	14.712	14.6994	86.277	105.161
9/26/2005 12:35:56 PM	5.03	14.7074	14.6994	86.277	105.161
9/26/2005 12:36:26 PM	5.04	14.7074	14.6946	86.277	104.954
9/26/2005 12:36:56 PM	5.04	14.7074	14.697	86.277	104.954
9/26/2005 12:37:26 PM	5.04	14.7071	14.697	86.459	104.954
9/26/2005 12:37:56 PM	5.04	14.7071	14.697	86.459	104.954
9/26/2005 12:38:26 PM	5.04	14.7071	14.6946	86.459	104.747
9/26/2005 12:38:56 PM	5.04	14.7068	14.6946	86.641	104.747
9/26/2005 12:39:26 PM	5.04	14.7068	14.697	86.641	104.747
9/26/2005 12:39:56 PM	5.04	14.7068	14.697	86.641	104.747
9/26/2005 12:40:26 PM	5.04	14.7065	14.697	86.823	104.747
9/26/2005 12:40:56 PM	5.04	14.7065	14.6946	86.823	104.747
9/26/2005 12:41:26 PM	5.04	14.7062	14.697	87.004	104.747
9/26/2005 12:41:56 PM	5.04	14.7062	14.697	87.004	104.747
9/26/2005 12:42:26 PM	5.04	14.706	14.6946	87.186	104.747
9/26/2005 12:42:56 PM	5.04	14.706	14.6946	87.186	104.747
9/26/2005 12:43:26 PM	5.05	14.7103	14.6946	87.368	104.747
9/26/2005 12:43:56 PM	5.03	14.701	14.6946	87.368	104.747
9/26/2005 12:44:26 PM	5.04	14.7054	14.6946	87.552	104.747
9/26/2005 12:44:56 PM	5.04	14.7054	14.6946	87.552	104.747
9/26/2005 12:45:26 PM	5.04	14.7051	14.6946	87.733	104.747
9/26/2005 12:45:56 PM	5.04	14.7051	14.6946	87.733	104.747
9/26/2005 12:46:26 PM	5.04	14.7048	14.6946	87.915	104.747
9/26/2005 12:46:56 PM	5.03	14.7048	14.697	87.915	104.747
9/26/2005 12:47:26 PM	5.04	14.7045	14.6946	88.099	104.747
9/26/2005 12:47:56 PM	5.03	14.7045	14.697	88.099	104.747
9/26/2005 12:48:26 PM	5.04	14.7045	14.6946	88.099	104.747
9/26/2005 12:48:56 PM	5.03	14.7042	14.697	88.282	104.747
9/26/2005 12:49:26 PM	5.03	14.7042	14.697	88.282	104.747
9/26/2005 12:49:56 PM	5.03	14.7042	14.697	88.282	104.747
9/26/2005 12:50:26 PM	5.03	14.7042	14.697	88.282	104.954
9/26/2005 12:50:56 PM	5.02	14.6996	14.697	88.282	104.954
9/26/2005 12:51:26 PM	5.03	14.7042	14.697	88.282	104.954
9/26/2005 12:51:56 PM	5.03	14.6996	14.6946	88.282	104.954
9/26/2005 12:52:26 PM	5.03	14.7042	14.697	88.282	104.954
9/26/2005 12:52:56 PM	5.03	14.7042	14.697	88.282	104.954
9/26/2005 12:53:26 PM	5.03	14.7042	14.6971	88.282	105.161
9/26/2005 12:53:56 PM	5.03	14.7042	14.6971	88.282	105.161
9/26/2005 12:54:26 PM	5.03	14.6996	14.6922	88.282	105.161
9/26/2005 12:54:56 PM	5.03	14.6996	14.6946	88.282	105.161
9/26/2005 12:55:26 PM	5.04	14.7042	14.6946	88.282	105.161
9/26/2005 12:55:56 PM	5.03	14.6996	14.6946	88.282	105.37
9/26/2005 12:56:26 PM	5.04	14.7042	14.6946	88.282	105.37
9/26/2005 12:56:56 PM	5.03	14.6996	14.6946	88.282	105.37
9/26/2005 12:57:26 PM	5.04	14.7042	14.6946	88.282	105.37
9/26/2005 12:57:56 PM	5.04	14.7042	14.6946	88.282	105.577
9/26/2005 12:58:26 PM	5.04	14.7042	14.6946	88.282	105.577
9/26/2005 12:58:56 PM	5.04	14.7042	14.6946	88.282	105.577
9/26/2005 12:59:26 PM	5.04	14.7042	14.6923	88.282	105.577
9/26/2005 12:59:56 PM	5.04	14.7042	14.6946	88.282	105.577
9/26/2005 1:00:26 PM	5.04	14.7042	14.6923	88.282	105.786
9/26/2005 1:00:56 PM	5.04	14.7042	14.6946	88.282	105.786
9/26/2005 1:01:26 PM	5.04	14.7039	14.6923	88.466	105.786
9/26/2005 1:01:56 PM	5.04	14.7039	14.6923	88.466	105.786
9/26/2005 1:02:26 PM	5.02	14.6993	14.6971	88.466	105.994
9/26/2005 1:02:56 PM	5.03	14.7036	14.6946	88.65	105.994
9/26/2005 1:03:26 PM	5.03	14.7036	14.6946	88.65	105.994
9/26/2005 1:03:56 PM	5.04	14.7036	14.6923	88.65	105.994
9/26/2005 1:04:26 PM	5.03	14.7033	14.6946	88.833	105.994
9/26/2005 1:04:56 PM	5.02	14.6987	14.6946	88.833	105.994
9/26/2005 1:05:26 PM	5.04	14.7081	14.6946	88.833	105.994
9/26/2005 1:05:56 PM	5.03	14.7031	14.6946	89.017	105.994
9/26/2005 1:06:26 PM	5.05	14.7078	14.6923	89.017	105.994
9/26/2005 1:06:56 PM	5.04	14.7031	14.6923	89.017	105.994
9/26/2005 1:07:26 PM	5.03	14.7031	14.6946	89.017	105.994
9/26/2005 1:07:56 PM	5.03	14.7031	14.6946	89.017	105.994
9/26/2005 1:08:26 PM	5.04	14.7031	14.6923	89.017	105.994
9/26/2005 1:08:56 PM	5.04	14.7033	14.6923	88.833	105.994
9/26/2005 1:09:26 PM	5.04	14.7033	14.6923	88.833	105.994
9/26/2005 1:09:56 PM	5.03	14.7033	14.6946	88.833	105.994
9/26/2005 1:10:26 PM	5.04	14.7033	14.6923	88.833	105.994
9/26/2005 1:10:56 PM	5.03	14.6987	14.6899	88.833	105.994
9/26/2005 1:11:26 PM	5.03	14.7031	14.6946	89.017	105.994
9/26/2005 1:11:56 PM	5.04	14.7031	14.6923	89.017	106.205
9/26/2005 1:12:26 PM	5.03	14.7031	14.6946	89.017	106.205
9/26/2005 1:12:56 PM	5.02	14.6984	14.6946	89.017	106.205
9/26/2005 1:13:26 PM	5.03	14.7031	14.6946	89.017	106.205
9/26/2005 1:13:56 PM	5.03	14.6981	14.6923	89.2	106.205
9/26/2005 1:14:26 PM	5.04	14.7028	14.6923	89.2	106.205
9/26/2005 1:14:56 PM	5.04	14.7028	14.6923	89.2	106.205
9/26/2005 1:15:26 PM	5.04	14.7028	14.6923	89.2	106.205
9/26/2005 1:15:56 PM	5.04	14.7028	14.6923	89.2	106.205
9/26/2005 1:16:26 PM	5.04	14.7028	14.6923	89.2	106.205
9/26/2005 1:16:56 PM	5.04	14.7028	14.6923	89.2	106.414
9/26/2005 1:17:26 PM	5.04	14.7028	14.6899	89.2	106.414
9/26/2005 1:17:56 PM	5.04	14.7026	14.6899	89.384	106.414
9/26/2005 1:18:26 PM	5.04	14.7026	14.6899	89.384	106.414
9/26/2005 1:18:56 PM	5.04	14.7026	14.6899	89.384	106.414
9/26/2005 1:19:26 PM	5.04	14.7026	14.6899	89.384	106.414
9/26/2005 1:19:56 PM	5.04	14.7026	14.6899	89.384	106.624
9/26/2005 1:20:26 PM	5.04	14.7026	14.6899	89.384	106.624
9/26/2005 1:20:56 PM	5.04	14.7026	14.6899	89.384	106.624
9/26/2005 1:21:26 PM	5.05	14.7026	14.6875	89.384	106.624
9/26/2005 1:21:56 PM	5.04	14.7026	14.6899	89.384	106.624
9/26/2005 1:22:26 PM	5.05	14.7026	14.6875	89.384	106.624
9/26/2005 1:22:56 PM	5.05	14.7076	14.6923	89.2	106.624
9/26/2005 1:23:26 PM	5.04	14.7028	14.6899	89.2	106.624
9/26/2005 1:23:56 PM	5.05	14.7028	14.6875	89.2	106.624
9/26/2005 1:24:26 PM	5.03	14.6981	14.6899	89.2	106.624
9/26/2005 1:24:56 PM	5.03	14.6981	14.6899	89.2	106.624
9/26/2005 1:25:26 PM	5.04	14.6981	14.6875	89.2	106.624
9/26/2005 1:25:56 PM	5.03	14.6981	14.6899	89.2	106.624
9/26/2005 1:26:26 PM	5.03	14.6981	14.6899	89.2	106.624
9/26/2005 1:26:56 PM	5.03	14.6981	14.6899	89.2	106.624
9/26/2005 1:27:26 PM	5.04	14.7031	14.6899	89.017	106.624
9/26/2005 1:27:56 PM	5.04	14.7031	14.6899	89.017	106.624
9/26/2005 1:28:26 PM	5.03	14.6984	14.6899	89.017	106.624
9/26/2005 1:28:56 PM	5.03	14.6984	14.6899	89.017	106.624
9/26/2005 1:29:26 PM	5.03	14.6984	14.6923	89.017	106.835
9/26/2005 1:29:56 PM	5.03	14.6984	14.6899	89.017	106.835
9/26/2005 1:30:26 PM	5.04	14.7031	14.6899	89.017	106.835
9/26/2005 1:30:56 PM	5.04	14.7031	14.6899	89.017	106.835
9/26/2005 1:31:26 PM	5.03	14.6984	14.6899	89.017	106.835
9/26/2005 1:31:56 PM	5.03	14.6984	14.6899	89.017	106.835
9/26/2005 1:32:26 PM	5.03	14.6984	14.6899	89.017	107.046
9/26/2005 1:32:56 PM	5.03	14.6984	14.6923	89.017	107.046
9/26/2005 1:33:26 PM	5.03	14.6984	14.6899	89.017	107.046
9/26/2005 1:33:56 PM	5.03	14.6984	14.6923	89.017	107.046
9/26/2005 1:34:26 PM	5.03	14.6984	14.6899	89.017	107.046
9/26/2005 1:34:56 PM	5.03	14.6984	14.6899	89.017	107.046
9/26/2005 1:35:26 PM	5.03	14.6984	14.6899	89.017	107.046
9/26/2005 1:35:56 PM	5.03	14.6984	14.6923	89.017	107.046
9/26/2005 1:36:26 PM	5.04	14.7031	14.6899	89.017	107.046
9/26/2005 1:36:56 PM	5.03	14.6984	14.6899	89.017	107.258
9/26/2005 1:37:26 PM	5.03	14.6984	14.6899	89.017	107.258
9/26/2005 1:37:56 PM	5.04	14.6984	14.6875	89.017	107.258
9/26/2005 1:38:26 PM	5.03	14.6981	14.6899	89.2	107.258
9/26/2005 1:38:56 PM	5.03	14.6981	14.6899	89.2	107.258
9/26/2005 1:39:26 PM	5.03	14.6981	14.6899	89.2	107.258
9/26/2005 1:39:56 PM	5.03	14.6981	14.6899	89.2	107.258
9/26/2005 1:40:26 PM	5.03	14.6984	14.6899	89.017	107.258
9/26/2005 1:40:56 PM	5.04	14.6984	14.6875	89.017	107.258
9/26/2005 1:41:26 PM	5.04	14.6984	14.6875	89.017	107.258
9/26/2005 1:41:56 PM	5.02	14.6938	14.6899	89.017	107.258
9/26/2005 1:42:26 PM	5.03	14.6984	14.6899	89.017	107.258
9/26/2005 1:42:56 PM	5.03	14.6984	14.6923	89.017	107.258
9/26/2005 1:43:26 PM	5.03	14.6981	14.6899	89.2	107.47
9/26/2005 1:43:56 PM	5.03	14.6981	14.6899	89.2	107.47
9/26/2005 1:44:26 PM	5.02	14.6935	14.6923	89.2	107.47
9/26/2005 1:44:56 PM	5.03	14.6981	14.6899	89.2	107.47
9/26/2005 1:45:26 PM	5.03	14.6981	14.6899	89.2	107.47
9/26/2005 1:45:56 PM	5.03	14.6978	14.6899	89.384	107.47
9/26/2005 1:46:26 PM	5.03	14.6978	14.6899	89.384	107.47
9/26/2005 1:46:56 PM	5.03	14.6978	14.6899	89.384	107.47
9/26/2005 1:47:26 PM	5.03	14.6975	14.6923	89.569	107.47
9/26/2005 1:47:56 PM	5.03	14.6975	14.6899	89.569	107.683
9/26/2005 1:48:26 PM	5.03	14.6973	14.6899	89.755	107.683
9/26/2005 1:48:56 PM	5.04	14.702	14.6899	89.755	107.683
9/26/2005 1:49:26 PM	5.04	14.7018	14.6899	89.938	107.683
9/26/2005 1:49:56 PM	5.04	14.697	14.6875	89.938	107.683
9/26/2005 1:50:26 PM	5.04	14.7015	14.6899	90.124	107.683
9/26/2005 1:50:56 PM	5.05	14.7015	14.6875	90.124	107.683
9/26/2005 1:51:26 PM	5.03	14.6964	14.6875	90.309	107.895
9/26/2005 1:51:56 PM	5.03	14.6964	14.6875	90.309	107.895
9/26/2005 1:52:26 PM	5.02	14.6964	14.6923	90.309	107.895
9/26/2005 1:52:56 PM	5.04	14.7009	14.6875	90.495	107.895
9/26/2005 1:53:26 PM	5.03	14.6961	14.6875	90.495	107.895
9/26/2005 1:53:56 PM	5.04	14.7006	14.6875	90.68	107.895
9/26/2005 1:54:26 PM	5.03	14.6958	14.6875	90.68	107.895
9/26/2005 1:54:56 PM	5.03	14.6958	14.6899	90.68	107.895
9/26/2005 1:55:26 PM	5.03	14.6958	14.6875	90.68	107.895
9/26/2005 1:55:56 PM	5.04	14.7003	14.6875	90.867	107.895
9/26/2005 1:56:26 PM	5.04	14.7003	14.6875	90.867	107.895
9/26/2005 1:56:56 PM	5.05	14.7003	14.6851	90.867	107.895
9/26/2005 1:57:26 PM	5.03	14.6952	14.6875	91.053	107.895
9/26/2005 1:57:56 PM	5.03	14.6952	14.6875	91.053	107.895
9/26/2005 1:58:26 PM	5.03	14.6952	14.6875	91.053	107.895
9/26/2005 1:58:56 PM	5.03	14.6952	14.6875	91.053	107.895
9/26/2005 1:59:26 PM	5.03	14.6949	14.6875	91.24	107.683
9/26/2005 1:59:56 PM	5.05	14.6997	14.6851	91.24	107.683
9/26/2005 2:00:26 PM	5.04	14.6997	14.6875	91.24	107.683
9/26/2005 2:00:56 PM	5.04	14.6949	14.6851	91.24	107.683
9/26/2005 2:01:26 PM	5.03	14.6946	14.6875	91.425	107.683
9/26/2005 2:01:56 PM	5.04	14.6946	14.6851	91.425	107.683
9/26/2005 2:02:26 PM	5.03	14.6946	14.6875	91.425	107.47
9/26/2005 2:02:56 PM	5.05	14.6991	14.6851	91.612	107.47
9/26/2005 2:03:26 PM	5.03	14.6944	14.6875	91.612	107.47
9/26/2005 2:03:56 PM	5.04	14.6944	14.6851	91.612	107.47
9/26/2005 2:04:26 PM	5.03	14.6941	14.6851	91.8	107.47
9/26/2005 2:04:56 PM	5.04	14.6988	14.6875	91.8	107.47
9/26/2005 2:05:26 PM	5.03	14.6941	14.6851	91.8	107.47
9/26/2005 2:05:56 PM	5.03	14.6941	14.6851	91.8	107.47
9/26/2005 2:06:26 PM	5.02	14.6938	14.6899	91.987	107.47
9/26/2005 2:06:56 PM	5.03	14.6938	14.6851	91.987	107.47
9/26/2005 2:07:26 PM	5.03	14.6938	14.6851	91.987	107.47
9/26/2005 2:07:56 PM	5.03	14.6935	14.6851	92.174	107.47
9/26/2005 2:08:26 PM	5.03	14.6935	14.6851	92.174	107.47
9/26/2005 2:08:56 PM	5.03	14.6935	14.6851	92.174	107.47
9/26/2005 2:09:26 PM	5.03	14.6935	14.6851	92.174	107.47
9/26/2005 2:09:56 PM	5.03	14.6932	14.6851	92.363	107.258
9/26/2005 2:10:26 PM	5.03	14.6932	14.6875	92.363	107.258
9/26/2005 2:10:56 PM	5.04	14.6932	14.6828	92.363	107.258
9/26/2005 2:11:26 PM	5.03	14.6932	14.6851	92.363	107.258
9/26/2005 2:11:56 PM	5.03	14.6932	14.6851	92.363	107.258
9/26/2005 2:12:26 PM	5.03	14.6932	14.6851	92.363	107.258
9/26/2005 2:12:56 PM	5.03	14.6932	14.6851	92.363	107.258
9/26/2005 2:13:26 PM	5.04	14.6932	14.6828	92.363	107.046
9/26/2005 2:13:56 PM	5.03	14.6932	14.6851	92.363	107.046
9/26/2005 2:14:26 PM	5.03	14.6932	14.6851	92.363	107.046
9/26/2005 2:14:56 PM	5.03	14.6932	14.6851	92.363	107.046
9/26/2005 2:15:26 PM	5.04	14.6932	14.6803	92.363	106.835
9/26/2005 2:15:56 PM	5.03	14.6932	14.6851	92.363	106.835
9/26/2005 2:16:26 PM	5.03	14.6932	14.6851	92.363	106.835
9/26/2005 2:16:56 PM	5.03	14.6932	14.6851	92.363	106.835
9/26/2005 2:17:26 PM	5.04	14.6932	14.6828	92.363	106.835
9/26/2005 2:17:56 PM	5.03	14.6932	14.6851	92.363	106.624
9/26/2005 2:18:26 PM	5.04	14.6932	14.6828	92.363	106.624
9/26/2005 2:18:56 PM	5.03	14.6932	14.6851	92.363	106.624
9/26/2005 2:19:26 PM	5.05	14.6983	14.6828	92.174	106.624
9/26/2005 2:19:56 PM	5.04	14.6935	14.6828	92.174	106.624
9/26/2005 2:20:26 PM	5.04	14.6935	14.6828	92.174	106.624
9/26/2005 2:20:56 PM	5.03	14.6935	14.6851	92.174	106.624
9/26/2005 2:21:26 PM	5.04	14.6935	14.6828	92.174	106.414
9/26/2005 2:21:56 PM	5.04	14.6935	14.6828	92.174	106.414
9/26/2005 2:22:26 PM	5.03	14.6935	14.6851	92.174	106.414
9/26/2005 2:22:56 PM	5.03	14.6938	14.6851	91.987	106.414
9/26/2005 2:23:26 PM	5.04	14.6938	14.6828	91.987	106.414
9/26/2005 2:23:56 PM	5.03	14.6938	14.6851	91.987	106.205
9/26/2005 2:24:26 PM	5.04	14.6938	14.6828	91.987	106.205
9/26/2005 2:24:56 PM	5.04	14.6938	14.6828	91.987	106.205
9/26/2005 2:25:26 PM	5.04	14.6938	14.6828	91.987	106.205
9/26/2005 2:25:56 PM	5.03	14.6938	14.6851	91.987	106.205
9/26/2005 2:26:26 PM	5.04	14.6938	14.6803	91.987	106.205
9/26/2005 2:26:56 PM	5.03	14.6938	14.6851	91.987	106.205
9/26/2005 2:27:26 PM	5.04	14.6935	14.6828	92.174	106.205
9/26/2005 2:27:56 PM	5.04	14.6935	14.6828	92.174	106.205
9/26/2005 2:28:26 PM	5.03	14.6935	14.6851	92.174	105.994
9/26/2005 2:28:56 PM	5.03	14.6935	14.6851	92.174	105.994
9/26/2005 2:29:26 PM	5.03	14.6935	14.6851	92.174	105.994
9/26/2005 2:29:56 PM	5.03	14.6935	14.6875	92.174	105.994
9/26/2005 2:30:26 PM	5.02	14.6888	14.6851	92.174	105.994
9/26/2005 2:30:56 PM	5.04	14.6935	14.6826	92.174	105.994
9/26/2005 2:31:26 PM	5.04	14.6935	14.6826	92.174	105.994
9/26/2005 2:31:56 PM	5.04	14.6935	14.6826	92.174	105.994
9/26/2005 2:32:26 PM	5.04	14.6935	14.6826	92.174	105.994
9/26/2005 2:32:56 PM	5.04	14.6935	14.6826	92.174	105.994
9/26/2005 2:33:26 PM	5.04	14.6935	14.6826	92.174	105.994
9/26/2005 2:33:56 PM	5.05	14.6983	14.6826	92.174	105.994
9/26/2005 2:34:26 PM	5.03	14.6891	14.6826	91.987	105.994
9/26/2005 2:34:56 PM	5.04	14.6938	14.6826	91.987	105.994
9/26/2005 2:35:26 PM	5.04	14.6938	14.6826	91.987	105.994
9/26/2005 2:35:56 PM	5.04	14.6938	14.6826	91.987	105.994
9/26/2005 2:36:26 PM	5.02	14.6894	14.6851	91.8	105.994
9/26/2005 2:36:56 PM	5.03	14.6941	14.6851	91.8	105.994
9/26/2005 2:37:26 PM	5.04	14.6941	14.6826	91.8	105.994
9/26/2005 2:37:56 PM	5.03	14.6897	14.6826	91.612	105.786
9/26/2005 2:38:26 PM	5.03	14.6897	14.6826	91.612	105.786
9/26/2005 2:38:56 PM	5.03	14.6897	14.6826	91.612	105.786
9/26/2005 2:39:26 PM	5.04	14.6944	14.6826	91.612	105.786
9/26/2005 2:39:56 PM	5.04	14.6946	14.6826	91.425	105.786
9/26/2005 2:40:26 PM	5.04	14.6946	14.6826	91.425	105.577
9/26/2005 2:40:56 PM	5.04	14.6946	14.6851	91.425	105.577
9/26/2005 2:41:26 PM	5.04	14.6949	14.6826	91.24	105.577
9/26/2005 2:41:56 PM	5.04	14.6949	14.6826	91.24	105.577
9/26/2005 2:42:26 PM	5.03	14.6903	14.6826	91.24	105.577
9/26/2005 2:42:56 PM	5.03	14.6906	14.6826	91.053	105.37
9/26/2005 2:43:26 PM	5.03	14.6906	14.6826	91.053	105.37
9/26/2005 2:43:56 PM	5.04	14.6952	14.6826	91.053	105.161
9/26/2005 2:44:26 PM	5.03	14.6909	14.6826	90.867	105.161
9/26/2005 2:44:56 PM	5.03	14.6909	14.6826	90.867	105.161
9/26/2005 2:45:26 PM	5.03	14.6909	14.6826	90.867	104.954
9/26/2005 2:45:56 PM	5.04	14.6958	14.6826	90.68	104.954
9/26/2005 2:46:26 PM	5.04	14.6912	14.6803	90.68	104.954
9/26/2005 2:46:56 PM	5.04	14.6915	14.6803	90.495	104.954
9/26/2005 2:47:26 PM	5.04	14.6961	14.6826	90.495	104.747
9/26/2005 2:47:56 PM	5.04	14.6915	14.6803	90.495	104.747
9/26/2005 2:48:26 PM	5.03	14.6917	14.6826	90.309	104.747
9/26/2005 2:48:56 PM	5.04	14.692	14.6826	90.124	104.747
9/26/2005 2:49:26 PM	5.03	14.692	14.6851	90.124	104.747
9/26/2005 2:49:56 PM	5.04	14.697	14.6851	89.938	104.747
9/26/2005 2:50:26 PM	5.03	14.6877	14.6803	89.938	104.747
9/26/2005 2:50:56 PM	5.04	14.6926	14.6803	89.755	104.747
9/26/2005 2:51:26 PM	5.04	14.6926	14.6803	89.755	104.747
9/26/2005 2:51:56 PM	5.04	14.6929	14.6803	89.569	104.54
9/26/2005 2:52:26 PM	5.04	14.6929	14.6803	89.569	104.54
9/26/2005 2:52:56 PM	5.05	14.6929	14.6778	89.569	104.54
9/26/2005 2:53:26 PM	5.05	14.6932	14.6778	89.384	104.54
9/26/2005 2:53:56 PM	5.04	14.6932	14.6803	89.384	104.54
9/26/2005 2:54:26 PM	5.04	14.6932	14.6803	89.384	104.333
9/26/2005 2:54:56 PM	5.04	14.6886	14.6778	89.384	104.333
9/26/2005 2:55:26 PM	5.04	14.6935	14.6826	89.2	104.333
9/26/2005 2:55:56 PM	5.04	14.6935	14.6826	89.2	104.128
9/26/2005 2:56:26 PM	5.04	14.6935	14.6826	89.2	104.128
9/26/2005 2:56:56 PM	5.04	14.6935	14.6803	89.2	103.923
9/26/2005 2:57:26 PM	5.03	14.6886	14.6803	89.384	103.923
9/26/2005 2:57:56 PM	5.05	14.6932	14.6778	89.384	103.717
9/26/2005 2:58:26 PM	5.04	14.6932	14.6803	89.384	103.717
9/26/2005 2:58:56 PM	5.03	14.6886	14.6803	89.384	103.717
9/26/2005 2:59:26 PM	5.05	14.6932	14.6778	89.384	103.512
9/26/2005 2:59:56 PM	5.04	14.6932	14.6801	89.384	103.512
9/26/2005 3:00:26 PM	5.04	14.6932	14.6801	89.384	103.512
9/26/2005 3:00:56 PM	5.04	14.6932	14.6801	89.384	103.307
9/26/2005 3:01:26 PM	5.04	14.6886	14.6778	89.384	103.307
9/26/2005 3:01:56 PM	5.04	14.6888	14.6778	89.2	103.307
9/26/2005 3:02:26 PM	5.05	14.6935	14.6778	89.2	103.104
9/26/2005 3:02:56 PM	5.03	14.6888	14.6801	89.2	103.104
9/26/2005 3:03:26 PM	5.04	14.6935	14.6826	89.2	103.104
9/26/2005 3:03:56 PM	5.03	14.6888	14.6801	89.2	103.104
9/26/2005 3:04:26 PM	5.03	14.6888	14.6801	89.2	103.104
9/26/2005 3:04:56 PM	5.03	14.6891	14.6801	89.017	103.104
9/26/2005 3:05:26 PM	5.03	14.6891	14.6801	89.017	103.104
9/26/2005 3:05:56 PM	5.03	14.6891	14.6801	89.017	103.104
9/26/2005 3:06:26 PM	5.05	14.6941	14.6801	88.833	102.9
9/26/2005 3:06:56 PM	5.04	14.6941	14.6826	88.833	102.9
9/26/2005 3:07:26 PM	5.04	14.6894	14.6801	88.833	102.9
9/26/2005 3:07:56 PM	5.04	14.6941	14.6826	88.833	102.9
9/26/2005 3:08:26 PM	5.04	14.6894	14.6801	88.833	102.9
9/26/2005 3:08:56 PM	5.05	14.6941	14.6778	88.833	102.9
9/26/2005 3:09:26 PM	5.04	14.6897	14.6778	88.65	102.9
9/26/2005 3:09:56 PM	5.05	14.6944	14.6801	88.65	102.9
9/26/2005 3:10:26 PM	5.04	14.6897	14.6778	88.65	102.9
9/26/2005 3:10:56 PM	5.04	14.6897	14.6778	88.65	102.9
9/26/2005 3:11:26 PM	5.05	14.6944	14.6778	88.65	102.9
9/26/2005 3:11:56 PM	5.05	14.6944	14.6801	88.65	102.9
9/26/2005 3:12:26 PM	5.04	14.6897	14.6778	88.65	102.9
9/26/2005 3:12:56 PM	5.04	14.6897	14.6778	88.65	102.9
9/26/2005 3:13:26 PM	5.04	14.6897	14.6778	88.65	102.9
9/26/2005 3:13:56 PM	5.05	14.6944	14.6801	88.65	102.9
9/26/2005 3:14:26 PM	5.05	14.6944	14.6778	88.65	102.9
9/26/2005 3:14:56 PM	5.04	14.6897	14.6778	88.65	102.9
9/26/2005 3:15:26 PM	5.04	14.6897	14.6778	88.65	102.9
9/26/2005 3:15:56 PM	5.04	14.6897	14.6801	88.65	102.9
9/26/2005 3:16:26 PM	5.04	14.6897	14.6778	88.65	102.9
9/26/2005 3:16:56 PM	5.04	14.6897	14.6778	88.65	102.9
9/26/2005 3:17:26 PM	5.04	14.6897	14.6778	88.65	102.9
9/26/2005 3:17:56 PM	5.04	14.69	14.6778	88.466	102.9
9/26/2005 3:18:26 PM	5.04	14.69	14.6778	88.466	102.9
9/26/2005 3:18:56 PM	5.04	14.69	14.6778	88.466	102.9
9/26/2005 3:19:26 PM	5.04	14.69	14.6778	88.466	102.9
9/26/2005 3:19:56 PM	5.04	14.69	14.6778	88.466	102.9
9/26/2005 3:20:26 PM	5.04	14.69	14.6778	88.466	102.9
9/26/2005 3:20:56 PM	5.03	14.6855	14.6778	88.282	102.9
9/26/2005 3:21:26 PM	5.03	14.6855	14.6801	88.282	102.9
9/26/2005 3:21:56 PM	5.04	14.6903	14.6778	88.282	102.9
9/26/2005 3:22:26 PM	5.04	14.6903	14.6801	88.282	102.9
9/26/2005 3:22:56 PM	5.04	14.6903	14.6778	88.282	102.9
9/26/2005 3:23:26 PM	5.04	14.6903	14.6801	88.282	102.9
9/26/2005 3:23:56 PM	5.04	14.6903	14.6801	88.282	102.9
9/26/2005 3:24:26 PM	5.04	14.6904	14.6778	88.099	102.9
9/26/2005 3:24:56 PM	5.04	14.6904	14.6801	88.099	102.9
9/26/2005 3:25:26 PM	5.04	14.6904	14.6778	88.099	102.9
9/26/2005 3:25:56 PM	5.03	14.6858	14.6801	88.099	102.9
9/26/2005 3:26:26 PM	5.04	14.6904	14.6801	88.099	102.9
9/26/2005 3:26:56 PM	5.04	14.6904	14.6801	88.099	102.9
9/26/2005 3:27:26 PM	5.04	14.6904	14.6801	88.099	102.9
9/26/2005 3:27:56 PM	5.04	14.6904	14.6778	88.099	102.9
9/26/2005 3:28:26 PM	5.04	14.6907	14.6778	87.915	102.9
9/26/2005 3:28:56 PM	5.04	14.6907	14.6778	87.915	102.9
9/26/2005 3:29:26 PM	5.04	14.6907	14.6778	87.915	102.697
9/26/2005 3:29:56 PM	5.04	14.6907	14.6801	87.915	102.697
9/26/2005 3:30:26 PM	5.04	14.6907	14.6801	87.915	102.697
9/26/2005 3:30:56 PM	5.04	14.6907	14.6801	87.915	102.697
9/26/2005 3:31:26 PM	5.04	14.6907	14.6801	87.915	102.697
9/26/2005 3:31:56 PM	5.04	14.691	14.6778	87.733	102.697
9/26/2005 3:32:26 PM	5.04	14.691	14.6778	87.733	102.697
9/26/2005 3:32:56 PM	5.04	14.691	14.6801	87.733	102.493
9/26/2005 3:33:26 PM	5.04	14.691	14.6801	87.733	102.493
9/26/2005 3:33:56 PM	5.04	14.691	14.6778	87.733	102.493
9/26/2005 3:34:26 PM	5.04	14.691	14.6778	87.733	102.493
9/26/2005 3:34:56 PM	5.05	14.691	14.6754	87.733	102.493
9/26/2005 3:35:26 PM	5.04	14.691	14.6778	87.733	102.493
9/26/2005 3:35:56 PM	5.04	14.6907	14.6778	87.915	102.29
9/26/2005 3:36:26 PM	5.04	14.6907	14.6778	87.915	102.29
9/26/2005 3:36:56 PM	5.04	14.6907	14.6778	87.915	102.29
9/26/2005 3:37:26 PM	5.04	14.6904	14.6801	88.099	102.29
9/26/2005 3:37:56 PM	5.04	14.6904	14.6801	88.099	102.088
9/26/2005 3:38:26 PM	5.04	14.6903	14.6801	88.282	102.088
9/26/2005 3:38:56 PM	5.04	14.6903	14.6778	88.282	102.088
9/26/2005 3:39:26 PM	5.04	14.6903	14.6778	88.282	102.088
9/26/2005 3:39:56 PM	5.04	14.6903	14.6801	88.282	101.887
9/26/2005 3:40:26 PM	5.04	14.6903	14.6778	88.282	101.887
9/26/2005 3:40:56 PM	5.04	14.6903	14.6801	88.282	101.887
9/26/2005 3:41:26 PM	5.03	14.6855	14.6778	88.282	101.887
9/26/2005 3:41:56 PM	5.04	14.6903	14.6778	88.282	101.685
9/26/2005 3:42:26 PM	5.04	14.6903	14.6778	88.282	101.685
9/26/2005 3:42:56 PM	5.04	14.6903	14.6801	88.282	101.685
9/26/2005 3:43:26 PM	5.04	14.6903	14.6778	88.282	101.484
9/26/2005 3:43:56 PM	5.03	14.6858	14.6801	88.099	101.484
9/26/2005 3:44:26 PM	5.03	14.6858	14.6778	88.099	101.484
9/26/2005 3:44:56 PM	5.03	14.6858	14.6778	88.099	101.484
9/26/2005 3:45:26 PM	5.04	14.6858	14.6754	88.099	101.282
9/26/2005 3:45:56 PM	5.04	14.6904	14.6778	88.099	101.282
9/26/2005 3:46:26 PM	5.03	14.6858	14.6801	88.099	101.082
9/26/2005 3:46:56 PM	5.05	14.6904	14.6754	88.099	101.082
9/26/2005 3:47:26 PM	5.03	14.6858	14.6777	88.099	101.082
9/26/2005 3:47:56 PM	5.03	14.6861	14.6777	87.915	100.882
9/26/2005 3:48:26 PM	5.04	14.6907	14.6777	87.915	100.882
9/26/2005 3:48:56 PM	5.04	14.6861	14.6754	87.915	100.683
9/26/2005 3:49:26 PM	5.03	14.6861	14.6777	87.915	100.683
9/26/2005 3:49:56 PM	5.03	14.6861	14.6777	87.915	100.483
9/26/2005 3:50:26 PM	5.04	14.6861	14.6754	87.915	100.483
9/26/2005 3:50:56 PM	5.04	14.6861	14.6754	87.915	100.483
9/26/2005 3:51:26 PM	5.04	14.6864	14.6754	87.733	100.283
9/26/2005 3:51:56 PM	5.04	14.691	14.6777	87.733	100.283
9/26/2005 3:52:26 PM	5.05	14.691	14.6754	87.733	100.283
9/26/2005 3:52:56 PM	5.04	14.6864	14.6754	87.733	100.283
9/26/2005 3:53:26 PM	5.04	14.6864	14.6754	87.733	100.083
9/26/2005 3:53:56 PM	5.04	14.6864	14.6729	87.733	100.083
9/26/2005 3:54:26 PM	5.04	14.6864	14.6754	87.733	100.083
9/26/2005 3:54:56 PM	5.04	14.6867	14.6754	87.552	100.083
9/26/2005 3:55:26 PM	5.05	14.6913	14.6777	87.552	99.885
9/26/2005 3:55:56 PM	5.03	14.6867	14.6777	87.552	99.885
9/26/2005 3:56:26 PM	5.04	14.6867	14.6754	87.552	99.885
9/26/2005 3:56:56 PM	5.04	14.6867	14.6754	87.552	99.885
9/26/2005 3:57:26 PM	5.03	14.6867	14.6777	87.552	99.885
9/26/2005 3:57:56 PM	5.03	14.6867	14.6777	87.552	99.687
9/26/2005 3:58:26 PM	5.05	14.6913	14.6754	87.552	99.687
9/26/2005 3:58:56 PM	5.04	14.6867	14.6754	87.552	99.687
9/26/2005 3:59:26 PM	5.06	14.6913	14.6729	87.552	99.489
9/26/2005 3:59:56 PM	5.05	14.687	14.6729	87.368	99.489
9/26/2005 4:00:26 PM	5.06	14.6916	14.6729	87.368	99.489
9/26/2005 4:00:56 PM	5.04	14.687	14.6754	87.368	99.489
9/26/2005 4:01:26 PM	5.04	14.687	14.6777	87.368	99.291
9/26/2005 4:01:56 PM	5.04	14.687	14.6754	87.368	99.291
9/26/2005 4:02:26 PM	5.04	14.687	14.6754	87.368	99.291
9/26/2005 4:02:56 PM	5.04	14.6867	14.6754	87.552	99.093
9/26/2005 4:03:26 PM	5.05	14.6913	14.6754	87.552	99.093
9/26/2005 4:03:56 PM	5.05	14.6913	14.6777	87.552	99.093
9/26/2005 4:04:26 PM	5.04	14.6864	14.6754	87.733	99.093
9/26/2005 4:04:56 PM	5.03	14.6864	14.6777	87.733	98.897
9/26/2005 4:05:26 PM	5.05	14.6907	14.6754	87.915	98.897
9/26/2005 4:05:56 PM	5.04	14.6858	14.6754	88.099	98.897
9/26/2005 4:06:26 PM	5.05	14.6904	14.6754	88.099	98.897
9/26/2005 4:06:56 PM	5.05	14.6904	14.6754	88.099	98.699
9/26/2005 4:07:26 PM	5.05	14.6903	14.6754	88.282	98.699
9/26/2005 4:07:56 PM	5.05	14.6903	14.6754	88.282	98.699
9/26/2005 4:08:26 PM	5.05	14.6903	14.6754	88.282	98.699
9/26/2005 4:08:56 PM	5.05	14.6903	14.6752	88.282	98.503
9/26/2005 4:09:26 PM	5.05	14.69	14.6752	88.466	98.503
9/26/2005 4:09:56 PM	5.04	14.6852	14.6752	88.466	98.503
9/26/2005 4:10:26 PM	5.04	14.6897	14.6777	88.65	98.503
9/26/2005 4:10:56 PM	5.05	14.6897	14.6752	88.65	98.307
9/26/2005 4:11:26 PM	5.04	14.6894	14.6777	88.833	98.307
9/26/2005 4:11:56 PM	5.04	14.6894	14.6777	88.833	98.307
9/26/2005 4:12:26 PM	5.05	14.6894	14.6752	88.833	98.11
9/26/2005 4:12:56 PM	5.05	14.6891	14.6752	89.017	98.11
9/26/2005 4:13:26 PM	5.05	14.6891	14.6752	89.017	98.11
9/26/2005 4:13:56 PM	5.05	14.6891	14.6752	89.017	97.916
9/26/2005 4:14:26 PM	5.05	14.6891	14.6752	89.017	97.916
9/26/2005 4:14:56 PM	5.05	14.6891	14.6752	89.017	97.916
9/26/2005 4:15:26 PM	5.05	14.6891	14.6752	89.017	97.72
9/26/2005 4:15:56 PM	5.05	14.6938	14.6777	89.017	97.72
9/26/2005 4:16:26 PM	5.04	14.6891	14.6777	89.017	97.72
9/26/2005 4:16:56 PM	5.04	14.6891	14.6777	89.017	97.525
9/26/2005 4:17:26 PM	5.04	14.6891	14.6777	89.017	97.525
9/26/2005 4:17:56 PM	5.05	14.6935	14.6777	89.2	97.331
9/26/2005 4:18:26 PM	5.05	14.6888	14.6752	89.2	97.331
9/26/2005 4:18:56 PM	5.05	14.6888	14.6752	89.2	97.137
9/26/2005 4:19:26 PM	5.04	14.6886	14.6752	89.384	97.137
9/26/2005 4:19:56 PM	5.04	14.6886	14.6752	89.384	96.942
9/26/2005 4:20:26 PM	5.04	14.6883	14.6752	89.569	96.942
9/26/2005 4:20:56 PM	5.04	14.6883	14.6752	89.569	96.748
9/26/2005 4:21:26 PM	5.05	14.6929	14.6752	89.569	96.748
9/26/2005 4:21:56 PM	5.04	14.6883	14.6777	89.569	96.748
9/26/2005 4:22:26 PM	5.05	14.6926	14.6752	89.755	96.555
9/26/2005 4:22:56 PM	5.04	14.688	14.6777	89.755	96.555
9/26/2005 4:23:26 PM	5.04	14.688	14.6777	89.755	96.361
9/26/2005 4:23:56 PM	5.04	14.688	14.6777	89.755	96.361
9/26/2005 4:24:26 PM	5.04	14.688	14.6777	89.755	96.168
9/26/2005 4:24:56 PM	5.04	14.688	14.6777	89.755	96.168
9/26/2005 4:25:26 PM	5.04	14.688	14.6777	89.755	96.168
9/26/2005 4:25:56 PM	5.05	14.6926	14.6777	89.755	95.976
9/26/2005 4:26:26 PM	5.04	14.688	14.6752	89.755	95.976
9/26/2005 4:26:56 PM	5.04	14.688	14.6777	89.755	95.976
9/26/2005 4:27:26 PM	5.05	14.6929	14.6777	89.569	95.976
9/26/2005 4:27:56 PM	5.04	14.6883	14.6752	89.569	95.783
9/26/2005 4:28:26 PM	5.04	14.6883	14.6775	89.569	95.783
9/26/2005 4:28:56 PM	5.04	14.6886	14.6775	89.384	95.783
9/26/2005 4:29:26 PM	5.03	14.6886	14.68	89.384	95.59
9/26/2005 4:29:56 PM	5.03	14.6886	14.68	89.384	95.59
9/26/2005 4:30:26 PM	5.04	14.6888	14.6775	89.2	95.59
9/26/2005 4:30:56 PM	5.03	14.6888	14.68	89.2	95.59
9/26/2005 4:31:26 PM	5.05	14.6888	14.6752	89.2	95.4
9/26/2005 4:31:56 PM	5.04	14.6891	14.6775	89.017	95.4
9/26/2005 4:32:26 PM	5.04	14.6891	14.6775	89.017	95.4
9/26/2005 4:32:56 PM	5.05	14.6891	14.6752	89.017	95.4
9/26/2005 4:33:26 PM	5.03	14.6846	14.6775	88.833	95.4
9/26/2005 4:33:56 PM	5.04	14.6894	14.6775	88.833	95.207
9/26/2005 4:34:26 PM	5.05	14.6897	14.6752	88.65	95.207
9/26/2005 4:34:56 PM	5.04	14.6849	14.6752	88.65	95.207
9/26/2005 4:35:26 PM	5.03	14.6849	14.6775	88.65	95.207
9/26/2005 4:35:56 PM	5.05	14.69	14.6752	88.466	95.207
9/26/2005 4:36:26 PM	5.03	14.6852	14.6775	88.466	95.207
9/26/2005 4:36:56 PM	5.04	14.69	14.6775	88.466	95.016
9/26/2005 4:37:26 PM	5.04	14.6903	14.6775	88.282	95.016
9/26/2005 4:37:56 PM	5.04	14.6903	14.6775	88.282	95.016
9/26/2005 4:38:26 PM	5.04	14.6903	14.6775	88.282	95.016
9/26/2005 4:38:56 PM	5.04	14.69	14.6775	88.466	95.016
9/26/2005 4:39:26 PM	5.04	14.69	14.6775	88.466	95.016
9/26/2005 4:39:56 PM	5.04	14.69	14.6775	88.466	95.016
9/26/2005 4:40:26 PM	5.04	14.69	14.6775	88.466	95.016
9/26/2005 4:40:56 PM	5.04	14.6897	14.6775	88.65	94.825
9/26/2005 4:41:26 PM	5.04	14.6897	14.6775	88.65	94.825
9/26/2005 4:41:56 PM	5.04	14.6894	14.6775	88.833	94.825
9/26/2005 4:42:26 PM	5.04	14.6894	14.6775	88.833	94.825
9/26/2005 4:42:56 PM	5.04	14.6894	14.6775	88.833	94.825
9/26/2005 4:43:26 PM	5.06	14.6938	14.6752	89.017	94.825
9/26/2005 4:43:56 PM	5.06	14.6938	14.6752	89.017	94.825
9/26/2005 4:44:26 PM	5.05	14.6938	14.6775	89.017	94.825
9/26/2005 4:44:56 PM	5.04	14.6891	14.6775	89.017	94.825
9/26/2005 4:45:26 PM	5.05	14.6938	14.6775	89.017	94.633
9/26/2005 4:45:56 PM	5.04	14.6891	14.6775	89.017	94.633
9/26/2005 4:46:26 PM	5.03	14.6891	14.68	89.017	94.633
9/26/2005 4:46:56 PM	5.02	14.6843	14.68	89.017	94.633
9/26/2005 4:47:26 PM	5.03	14.6891	14.68	89.017	94.633
9/26/2005 4:47:56 PM	5.03	14.6891	14.68	89.017	94.633
9/26/2005 4:48:26 PM	5.04	14.6891	14.6775	89.017	94.633
9/26/2005 4:48:56 PM	5.04	14.6891	14.6775	89.017	94.633
9/26/2005 4:49:26 PM	5.03	14.6843	14.6775	89.017	94.444
9/26/2005 4:49:56 PM	5.04	14.6894	14.6775	88.833	94.444
9/26/2005 4:50:26 PM	5.04	14.6894	14.6775	88.833	94.444
9/26/2005 4:50:56 PM	5.04	14.6894	14.6775	88.833	94.444
9/26/2005 4:51:26 PM	5.03	14.6846	14.6775	88.833	94.444
9/26/2005 4:51:56 PM	5.04	14.6894	14.6775	88.833	94.444
9/26/2005 4:52:26 PM	5.04	14.6894	14.68	88.833	94.253
9/26/2005 4:52:56 PM	5.02	14.6846	14.68	88.833	94.253
9/26/2005 4:53:26 PM	5.04	14.6894	14.68	88.833	94.253
9/26/2005 4:53:56 PM	5.04	14.6894	14.68	88.833	94.253
9/26/2005 4:54:26 PM	5.04	14.6894	14.6775	88.833	94.253
9/26/2005 4:54:56 PM	5.04	14.6894	14.68	88.833	94.253
9/26/2005 4:55:26 PM	5.04	14.6894	14.68	88.833	94.253
9/26/2005 4:55:56 PM	5.04	14.6894	14.68	88.833	94.253
9/26/2005 4:56:26 PM	5.04	14.6894	14.6775	88.833	94.062
9/26/2005 4:56:56 PM	5.04	14.6897	14.6775	88.65	94.062
9/26/2005 4:57:26 PM	5.04	14.6897	14.68	88.65	94.062
9/26/2005 4:57:56 PM	5.04	14.6897	14.68	88.65	94.062
9/26/2005 4:58:26 PM	5.04	14.69	14.6775	88.466	94.062
9/26/2005 4:58:56 PM	5.04	14.69	14.6775	88.466	94.062
9/26/2005 4:59:26 PM	5.04	14.69	14.6775	88.466	94.062
9/26/2005 4:59:56 PM	5.04	14.69	14.6775	88.466	94.062
9/26/2005 5:00:26 PM	5.04	14.69	14.68	88.466	93.873
9/26/2005 5:00:56 PM	5.03	14.6852	14.68	88.466	93.873
9/26/2005 5:01:26 PM	5.04	14.69	14.68	88.466	93.873
9/26/2005 5:01:56 PM	5.04	14.6897	14.68	88.65	93.873
9/26/2005 5:02:26 PM	5.04	14.6897	14.68	88.65	93.873
9/26/2005 5:02:56 PM	5.04	14.6897	14.68	88.65	93.682
9/26/2005 5:03:26 PM	5.04	14.6897	14.6775	88.65	93.682
9/26/2005 5:03:56 PM	5.04	14.6897	14.6775	88.65	93.682
9/26/2005 5:04:26 PM	5.04	14.6894	14.6775	88.833	93.682
9/26/2005 5:04:56 PM	5.04	14.6897	14.6775	88.65	93.682
9/26/2005 5:05:26 PM	5.05	14.6941	14.6775	88.833	93.493
9/26/2005 5:05:56 PM	5.04	14.6897	14.6775	88.65	93.493
9/26/2005 5:06:26 PM	5.04	14.6897	14.68	88.65	93.493
9/26/2005 5:06:56 PM	5.04	14.6897	14.68	88.65	93.493
9/26/2005 5:07:26 PM	5.05	14.6944	14.68	88.65	93.493
9/26/2005 5:07:56 PM	5.04	14.6897	14.6775	88.65	93.304
9/26/2005 5:08:26 PM	5.03	14.69	14.6823	88.466	93.304
9/26/2005 5:08:56 PM	5.04	14.69	14.6775	88.466	93.304
9/26/2005 5:09:26 PM	5.04	14.69	14.6775	88.466	93.304
9/26/2005 5:09:56 PM	5.05	14.6949	14.6775	88.282	93.304
9/26/2005 5:10:26 PM	5.04	14.6903	14.6775	88.282	93.115
9/26/2005 5:10:56 PM	5.05	14.6949	14.6798	88.282	93.115
9/26/2005 5:11:26 PM	5.05	14.6904	14.6751	88.099	93.115
9/26/2005 5:11:56 PM	5.04	14.6904	14.6798	88.099	93.115
9/26/2005 5:12:26 PM	5.03	14.6904	14.6823	88.099	92.926
9/26/2005 5:12:56 PM	5.03	14.6861	14.6798	87.915	92.926
9/26/2005 5:13:26 PM	5.03	14.6861	14.6775	87.915	92.926
9/26/2005 5:13:56 PM	5.04	14.6907	14.6798	87.915	92.926
9/26/2005 5:14:26 PM	5.02	14.6864	14.6823	87.733	92.737
9/26/2005 5:14:56 PM	5.04	14.691	14.6798	87.733	92.737
9/26/2005 5:15:26 PM	5.04	14.691	14.6798	87.733	92.737
9/26/2005 5:15:56 PM	5.03	14.6867	14.6798	87.552	92.737
9/26/2005 5:16:26 PM	5.04	14.6913	14.6798	87.552	92.55
9/26/2005 5:16:56 PM	5.03	14.6913	14.6823	87.552	92.55
9/26/2005 5:17:26 PM	5.03	14.687	14.6798	87.368	92.55
9/26/2005 5:17:56 PM	5.03	14.687	14.6798	87.368	92.55
9/26/2005 5:18:26 PM	5.04	14.6919	14.6798	87.186	92.363
9/26/2005 5:18:56 PM	5.04	14.6919	14.6798	87.186	92.363
9/26/2005 5:19:26 PM	5.04	14.6919	14.6798	87.186	92.363
9/26/2005 5:19:56 PM	5.04	14.6922	14.6798	87.004	92.174
9/26/2005 5:20:26 PM	5.03	14.6875	14.6798	87.004	92.174
9/26/2005 5:20:56 PM	5.04	14.6922	14.6798	87.004	92.174
9/26/2005 5:21:26 PM	5.04	14.6922	14.6798	87.004	92.174
9/26/2005 5:21:56 PM	5.03	14.6878	14.6798	86.823	91.987
9/26/2005 5:22:26 PM	5.04	14.6925	14.6798	86.823	91.987
9/26/2005 5:22:56 PM	5.03	14.6878	14.6798	86.823	91.987
9/26/2005 5:23:26 PM	5.04	14.6928	14.6798	86.641	91.8
9/26/2005 5:23:56 PM	5.03	14.6881	14.6798	86.641	91.8
9/26/2005 5:24:26 PM	5.03	14.6881	14.6798	86.641	91.8
9/26/2005 5:24:56 PM	5.04	14.693	14.6823	86.459	91.612
9/26/2005 5:25:26 PM	5.03	14.6884	14.6798	86.459	91.612
9/26/2005 5:25:56 PM	5.03	14.6884	14.6798	86.459	91.612
9/26/2005 5:26:26 PM	5.03	14.6887	14.6798	86.277	91.425
9/26/2005 5:26:56 PM	5.03	14.6887	14.6798	86.277	91.425
9/26/2005 5:27:26 PM	5.04	14.6933	14.6798	86.277	91.425
9/26/2005 5:27:56 PM	5.03	14.6887	14.6798	86.277	91.24
9/26/2005 5:28:26 PM	5.04	14.689	14.6798	86.097	91.24
9/26/2005 5:28:56 PM	5.04	14.689	14.6798	86.097	91.24
9/26/2005 5:29:26 PM	5.04	14.689	14.6798	86.097	91.053
9/26/2005 5:29:56 PM	5.05	14.6939	14.6798	85.915	91.053
9/26/2005 5:30:26 PM	5.02	14.6845	14.6798	85.915	90.867
9/26/2005 5:30:56 PM	5.03	14.6891	14.6822	85.915	90.867
9/26/2005 5:31:26 PM	5.04	14.6891	14.6798	85.915	90.867
9/26/2005 5:31:56 PM	5.03	14.6894	14.6822	85.735	90.68
9/26/2005 5:32:26 PM	5.03	14.6848	14.6798	85.735	90.68
9/26/2005 5:32:56 PM	5.03	14.6848	14.6798	85.735	90.68
9/26/2005 5:33:26 PM	5.03	14.6848	14.6798	85.735	90.495
9/26/2005 5:33:56 PM	5.03	14.6851	14.6798	85.554	90.495
9/26/2005 5:34:26 PM	5.03	14.6851	14.6798	85.554	90.495
9/26/2005 5:34:56 PM	5.03	14.6851	14.6774	85.554	90.309
9/26/2005 5:35:26 PM	5.04	14.6897	14.6798	85.554	90.309
9/26/2005 5:35:56 PM	5.04	14.6897	14.6798	85.554	90.309
9/26/2005 5:36:26 PM	5.04	14.69	14.6798	85.374	90.124
9/26/2005 5:36:56 PM	5.04	14.69	14.6798	85.374	90.124
9/26/2005 5:37:26 PM	5.04	14.69	14.6774	85.374	90.124
9/26/2005 5:37:56 PM	5.04	14.69	14.6798	85.374	89.938
9/26/2005 5:38:26 PM	5.05	14.6949	14.6774	85.194	89.938
9/26/2005 5:38:56 PM	5.04	14.6903	14.6798	85.194	89.938
9/26/2005 5:39:26 PM	5.04	14.6903	14.6774	85.194	89.755
9/26/2005 5:39:56 PM	5.04	14.6903	14.6774	85.194	89.755
9/26/2005 5:40:26 PM	5.04	14.6903	14.6798	85.194	89.755
9/26/2005 5:40:56 PM	5.04	14.6906	14.6798	85.014	89.569
9/26/2005 5:41:26 PM	5.04	14.6906	14.6774	85.014	89.569
9/26/2005 5:41:56 PM	5.04	14.6906	14.6774	85.014	89.569
9/26/2005 5:42:26 PM	5.04	14.6906	14.6798	85.014	89.569
9/26/2005 5:42:56 PM	5.04	14.6906	14.6798	85.014	89.384
9/26/2005 5:43:26 PM	5.04	14.6909	14.6774	84.834	89.384
9/26/2005 5:43:56 PM	5.04	14.6909	14.6798	84.834	89.384
9/26/2005 5:44:26 PM	5.04	14.6909	14.6798	84.834	89.2
9/26/2005 5:44:56 PM	5.03	14.6909	14.6822	84.834	89.2
9/26/2005 5:45:26 PM	5.04	14.6909	14.6798	84.834	89.2
9/26/2005 5:45:56 PM	5.03	14.6909	14.6822	84.834	89.017
9/26/2005 5:46:26 PM	5.03	14.6912	14.6822	84.654	89.017
9/26/2005 5:46:56 PM	5.02	14.6865	14.6822	84.654	89.017
9/26/2005 5:47:26 PM	5.04	14.6912	14.6798	84.654	89.017
9/26/2005 5:47:56 PM	5.02	14.6865	14.6822	84.654	88.833
9/26/2005 5:48:26 PM	5.02	14.6865	14.6822	84.654	88.833
9/26/2005 5:48:56 PM	5.03	14.6912	14.6822	84.654	88.833
9/26/2005 5:49:26 PM	5.04	14.6915	14.6822	84.474	88.65
9/26/2005 5:49:56 PM	5.03	14.6915	14.6846	84.474	88.65
9/26/2005 5:50:26 PM	5.04	14.6915	14.6798	84.474	88.65
9/26/2005 5:50:56 PM	5.04	14.6915	14.6822	84.474	88.65
9/26/2005 5:51:26 PM	5.04	14.6915	14.6797	84.474	88.466
9/26/2005 5:51:56 PM	5.04	14.6915	14.6822	84.474	88.466
9/26/2005 5:52:26 PM	5.04	14.6917	14.6822	84.295	88.466
9/26/2005 5:52:56 PM	5.04	14.6917	14.6822	84.295	88.282
9/26/2005 5:53:26 PM	5.04	14.6917	14.6822	84.295	88.282
9/26/2005 5:53:56 PM	5.04	14.6917	14.6822	84.295	88.282
9/26/2005 5:54:26 PM	5.04	14.6917	14.6822	84.295	88.282
9/26/2005 5:54:56 PM	5.04	14.6917	14.6797	84.295	88.099
9/26/2005 5:55:26 PM	5.04	14.6917	14.6797	84.295	88.099
9/26/2005 5:55:56 PM	5.04	14.692	14.6822	84.115	88.099
9/26/2005 5:56:26 PM	5.03	14.6872	14.6822	84.115	88.099
9/26/2005 5:56:56 PM	5.04	14.692	14.6822	84.115	87.915
9/26/2005 5:57:26 PM	5.04	14.692	14.6797	84.115	87.915
9/26/2005 5:57:56 PM	5.04	14.692	14.6822	84.115	87.915
9/26/2005 5:58:26 PM	5.04	14.692	14.6797	84.115	87.915
9/26/2005 5:58:56 PM	5.04	14.692	14.6797	84.115	87.733
9/26/2005 5:59:26 PM	5.03	14.6875	14.6822	83.935	87.733
9/26/2005 5:59:56 PM	5.04	14.6923	14.6797	83.935	87.733
9/26/2005 6:00:26 PM	5.04	14.6923	14.6797	83.935	87.733
9/26/2005 6:00:56 PM	5.04	14.6923	14.6797	83.935	87.552
9/26/2005 6:01:26 PM	5.04	14.6923	14.6797	83.935	87.552
9/26/2005 6:01:56 PM	5.04	14.6923	14.6797	83.935	87.552
9/26/2005 6:02:26 PM	5.04	14.6923	14.6797	83.935	87.368
9/26/2005 6:02:56 PM	5.04	14.6923	14.6797	83.935	87.368
9/26/2005 6:03:26 PM	5.04	14.6925	14.6822	83.757	87.368
9/26/2005 6:03:56 PM	5.04	14.6925	14.6822	83.757	87.368
9/26/2005 6:04:26 PM	5.04	14.6925	14.6797	83.757	87.186
9/26/2005 6:04:56 PM	5.04	14.6925	14.6797	83.757	87.186
9/26/2005 6:05:26 PM	5.04	14.6925	14.6797	83.757	87.186
9/26/2005 6:05:56 PM	5.04	14.6925	14.6822	83.757	87.186
9/26/2005 6:06:26 PM	5.04	14.6925	14.6822	83.757	87.004
9/26/2005 6:06:56 PM	5.04	14.6925	14.6797	83.757	87.004
9/26/2005 6:07:26 PM	5.04	14.6925	14.6822	83.757	87.004
9/26/2005 6:07:56 PM	5.04	14.6928	14.6797	83.579	87.004
9/26/2005 6:08:26 PM	5.04	14.6928	14.6822	83.579	86.823
9/26/2005 6:08:56 PM	5.04	14.6928	14.6822	83.579	86.823
9/26/2005 6:09:26 PM	5.04	14.6928	14.6797	83.579	86.823
9/26/2005 6:09:56 PM	5.05	14.6975	14.6822	83.579	86.823
9/26/2005 6:10:26 PM	5.03	14.6928	14.6845	83.579	86.641
9/26/2005 6:10:56 PM	5.04	14.6928	14.6822	83.579	86.641
9/26/2005 6:11:26 PM	5.04	14.6928	14.6822	83.579	86.641
9/26/2005 6:11:56 PM	5.04	14.6928	14.6797	83.579	86.641
9/26/2005 6:12:26 PM	5.04	14.693	14.6822	83.399	86.459
9/26/2005 6:12:56 PM	5.04	14.693	14.6822	83.399	86.459
9/26/2005 6:13:26 PM	5.04	14.693	14.6822	83.399	86.459
9/26/2005 6:13:56 PM	5.03	14.6884	14.6822	83.399	86.459
9/26/2005 6:14:26 PM	5.04	14.693	14.6822	83.399	86.277
9/26/2005 6:14:56 PM	5.04	14.693	14.6797	83.399	86.277
9/26/2005 6:15:26 PM	5.04	14.693	14.6822	83.399	86.277
9/26/2005 6:15:56 PM	5.03	14.6884	14.6822	83.399	86.277
9/26/2005 6:16:26 PM	5.04	14.693	14.682	83.399	86.097
9/26/2005 6:16:56 PM	5.04	14.6933	14.682	83.221	86.097
9/26/2005 6:17:26 PM	5.04	14.6933	14.682	83.221	86.097
9/26/2005 6:17:56 PM	5.05	14.6933	14.6797	83.221	86.097
9/26/2005 6:18:26 PM	5.04	14.6933	14.682	83.221	86.097
9/26/2005 6:18:56 PM	5.05	14.6933	14.6797	83.221	85.915
9/26/2005 6:19:26 PM	5.05	14.6933	14.6797	83.221	85.915
9/26/2005 6:19:56 PM	5.05	14.6933	14.6797	83.221	85.915
9/26/2005 6:20:26 PM	5.04	14.6933	14.682	83.221	85.915
9/26/2005 6:20:56 PM	5.05	14.6933	14.6797	83.221	85.735
9/26/2005 6:21:26 PM	5.03	14.6887	14.6797	83.221	85.735
9/26/2005 6:21:56 PM	5.03	14.6887	14.682	83.221	85.735
9/26/2005 6:22:26 PM	5.03	14.6936	14.6845	83.043	85.735
9/26/2005 6:22:56 PM	5.03	14.689	14.682	83.043	85.735
9/26/2005 6:23:26 PM	5.05	14.6936	14.6797	83.043	85.554
9/26/2005 6:23:56 PM	5.05	14.6936	14.6797	83.043	85.554
9/26/2005 6:24:26 PM	5.05	14.6936	14.6797	83.043	85.554
9/26/2005 6:24:56 PM	5.04	14.6936	14.682	83.043	85.554
9/26/2005 6:25:26 PM	5.05	14.6936	14.6797	83.043	85.554
9/26/2005 6:25:56 PM	5.04	14.689	14.6797	83.043	85.374
9/26/2005 6:26:26 PM	5.03	14.689	14.682	83.043	85.374
9/26/2005 6:26:56 PM	5.04	14.6936	14.682	83.043	85.374
9/26/2005 6:27:26 PM	5.03	14.689	14.682	83.043	85.374
9/26/2005 6:27:56 PM	5.03	14.689	14.682	83.043	85.374
9/26/2005 6:28:26 PM	5.04	14.6939	14.682	82.864	85.374
9/26/2005 6:28:56 PM	5.04	14.6939	14.682	82.864	85.194
9/26/2005 6:29:26 PM	5.04	14.6893	14.6772	82.864	85.194
9/26/2005 6:29:56 PM	5.05	14.6939	14.6797	82.864	85.194
9/26/2005 6:30:26 PM	5.04	14.6893	14.6797	82.864	85.194
9/26/2005 6:30:56 PM	5.04	14.6939	14.682	82.864	85.194
9/26/2005 6:31:26 PM	5.04	14.6939	14.682	82.864	85.014
9/26/2005 6:31:56 PM	5.05	14.6939	14.6797	82.864	85.014
9/26/2005 6:32:26 PM	5.04	14.6939	14.6845	82.864	85.014
9/26/2005 6:32:56 PM	5.04	14.6939	14.682	82.864	85.014
9/26/2005 6:33:26 PM	5.04	14.6939	14.682	82.864	85.014
9/26/2005 6:33:56 PM	5.02	14.6893	14.6845	82.864	85.014
9/26/2005 6:34:26 PM	5.04	14.6939	14.6845	82.864	84.834
9/26/2005 6:34:56 PM	5.04	14.6939	14.6845	82.864	84.834
9/26/2005 6:35:26 PM	5.05	14.6942	14.6797	82.686	84.834
9/26/2005 6:35:56 PM	5.04	14.6942	14.682	82.686	84.834
9/26/2005 6:36:26 PM	5.04	14.6942	14.682	82.686	84.834
9/26/2005 6:36:56 PM	5.04	14.6896	14.6797	82.686	84.834
9/26/2005 6:37:26 PM	5.03	14.6896	14.682	82.686	84.654
9/26/2005 6:37:56 PM	5.03	14.6896	14.682	82.686	84.654
9/26/2005 6:38:26 PM	5.04	14.6942	14.682	82.686	84.654
9/26/2005 6:38:56 PM	5.04	14.6942	14.682	82.686	84.654
9/26/2005 6:39:26 PM	5.05	14.6942	14.6797	82.686	84.654
9/26/2005 6:39:56 PM	5.04	14.6942	14.682	82.686	84.654
9/26/2005 6:40:26 PM	5.03	14.6896	14.6845	82.686	84.654
9/26/2005 6:40:56 PM	5.03	14.6896	14.6845	82.686	84.474
9/26/2005 6:41:26 PM	5.03	14.6896	14.6845	82.686	84.474
9/26/2005 6:41:56 PM	5.04	14.6942	14.6845	82.686	84.474
9/26/2005 6:42:26 PM	5.04	14.6942	14.6845	82.686	84.474
9/26/2005 6:42:56 PM	5.04	14.6942	14.682	82.686	84.474
9/26/2005 6:43:26 PM	5.04	14.6942	14.6845	82.686	84.474
9/26/2005 6:43:56 PM	5.03	14.6897	14.6845	82.508	84.474
9/26/2005 6:44:26 PM	5.03	14.6897	14.682	82.508	84.295
9/26/2005 6:44:56 PM	5.04	14.6945	14.6845	82.508	84.295
9/26/2005 6:45:26 PM	5.04	14.6945	14.6845	82.508	84.295
9/26/2005 6:45:56 PM	5.03	14.6897	14.682	82.508	84.295
9/26/2005 6:46:26 PM	5.04	14.6945	14.6845	82.508	84.295
9/26/2005 6:46:56 PM	5.04	14.6945	14.6845	82.508	84.295
9/26/2005 6:47:26 PM	5.04	14.6945	14.6845	82.508	84.295
9/26/2005 6:47:56 PM	5.02	14.6897	14.6868	82.508	84.295
9/26/2005 6:48:26 PM	5.04	14.6945	14.6845	82.508	84.115
9/26/2005 6:48:56 PM	5.04	14.6945	14.6845	82.508	84.115
9/26/2005 6:49:26 PM	5.04	14.6945	14.6845	82.508	84.115
9/26/2005 6:49:56 PM	5.04	14.6945	14.6845	82.508	84.115
9/26/2005 6:50:26 PM	5.04	14.6945	14.6845	82.508	84.115
9/26/2005 6:50:56 PM	5.04	14.6945	14.6845	82.508	84.115
9/26/2005 6:51:26 PM	5.04	14.6945	14.6845	82.508	84.115
9/26/2005 6:51:56 PM	5.04	14.6945	14.6845	82.508	84.115
9/26/2005 6:52:26 PM	5.04	14.6945	14.6845	82.508	84.115
9/26/2005 6:52:56 PM	5.04	14.6945	14.6845	82.508	84.115
9/26/2005 6:53:26 PM	5.03	14.6897	14.6843	82.508	83.935
9/26/2005 6:53:56 PM	5.04	14.6948	14.6843	82.33	83.935
9/26/2005 6:54:26 PM	5.04	14.6948	14.6843	82.33	83.935
9/26/2005 6:54:56 PM	5.04	14.6948	14.6843	82.33	83.935
9/26/2005 6:55:26 PM	5.03	14.6948	14.6868	82.33	83.935
9/26/2005 6:55:56 PM	5.04	14.6948	14.6843	82.33	83.935
9/26/2005 6:56:26 PM	5.04	14.6948	14.682	82.33	83.935
9/26/2005 6:56:56 PM	5.04	14.6948	14.682	82.33	83.935
9/26/2005 6:57:26 PM	5.05	14.6994	14.682	82.33	83.757
9/26/2005 6:57:56 PM	5.04	14.6948	14.682	82.33	83.757
9/26/2005 6:58:26 PM	5.03	14.69	14.6843	82.33	83.757
9/26/2005 6:58:56 PM	5.03	14.69	14.6843	82.33	83.757
9/26/2005 6:59:26 PM	5.04	14.6948	14.682	82.33	83.757
9/26/2005 6:59:56 PM	5.03	14.6948	14.6868	82.33	83.757
9/26/2005 7:00:26 PM	5.03	14.6948	14.6868	82.33	83.757
9/26/2005 7:00:56 PM	5.05	14.6994	14.6843	82.33	83.757
9/26/2005 7:01:26 PM	5.04	14.6948	14.6843	82.33	83.757
9/26/2005 7:01:56 PM	5.04	14.6948	14.6843	82.33	83.757
9/26/2005 7:02:26 PM	5.03	14.69	14.6843	82.33	83.579
9/26/2005 7:02:56 PM	5.04	14.6948	14.6843	82.33	83.579
9/26/2005 7:03:26 PM	5.03	14.6948	14.6868	82.33	83.579
9/26/2005 7:03:56 PM	5.03	14.69	14.6843	82.33	83.579
9/26/2005 7:04:26 PM	5.03	14.69	14.6843	82.33	83.579
9/26/2005 7:04:56 PM	5.04	14.6949	14.6843	82.152	83.579
9/26/2005 7:05:26 PM	5.04	14.6949	14.6843	82.152	83.579
9/26/2005 7:05:56 PM	5.04	14.6949	14.6843	82.152	83.579
9/26/2005 7:06:26 PM	5.04	14.6949	14.6843	82.152	83.579
9/26/2005 7:06:56 PM	5.04	14.6949	14.6843	82.152	83.579
9/26/2005 7:07:26 PM	5.03	14.6903	14.6843	82.152	83.579
9/26/2005 7:07:56 PM	5.04	14.6997	14.6868	82.152	83.579
9/26/2005 7:08:26 PM	5.03	14.6949	14.6868	82.152	83.399
9/26/2005 7:08:56 PM	5.03	14.6949	14.6868	82.152	83.399
9/26/2005 7:09:26 PM	5.02	14.6903	14.6868	82.152	83.399
9/26/2005 7:09:56 PM	5.02	14.6903	14.6868	82.152	83.399
9/26/2005 7:10:26 PM	5.03	14.6949	14.6868	82.152	83.399
9/26/2005 7:10:56 PM	5.02	14.6903	14.6868	82.152	83.399
9/26/2005 7:11:26 PM	5.03	14.6949	14.6868	82.152	83.399
9/26/2005 7:11:56 PM	5.03	14.6903	14.6843	82.152	83.399
9/26/2005 7:12:26 PM	5.04	14.6949	14.6843	82.152	83.399
9/26/2005 7:12:56 PM	5.04	14.6949	14.6843	82.152	83.399
9/26/2005 7:13:26 PM	5.03	14.6949	14.6868	82.152	83.399
9/26/2005 7:13:56 PM	5.04	14.6949	14.6843	82.152	83.399
9/26/2005 7:14:26 PM	5.04	14.6949	14.6843	82.152	83.399
9/26/2005 7:14:56 PM	5.04	14.6949	14.6843	82.152	83.221
9/26/2005 7:15:26 PM	5.03	14.6903	14.6843	82.152	83.221
9/26/2005 7:15:56 PM	5.02	14.6903	14.6868	82.152	83.221
9/26/2005 7:16:26 PM	5.02	14.6903	14.6868	82.152	83.221
9/26/2005 7:16:56 PM	5.04	14.6949	14.6843	82.152	83.221
9/26/2005 7:17:26 PM	5.04	14.6949	14.6843	82.152	83.221
9/26/2005 7:17:56 PM	5.03	14.6949	14.6868	82.152	83.221
9/26/2005 7:18:26 PM	5.03	14.6906	14.6843	81.975	83.221
9/26/2005 7:18:56 PM	5.02	14.6906	14.6868	81.975	83.221
9/26/2005 7:19:26 PM	5.03	14.6903	14.6843	82.152	83.221
9/26/2005 7:19:56 PM	5.04	14.6952	14.6843	81.975	83.221
9/26/2005 7:20:26 PM	5.04	14.6952	14.6843	81.975	83.221
9/26/2005 7:20:56 PM	5.04	14.6952	14.6843	81.975	83.221
9/26/2005 7:21:26 PM	5.04	14.6952	14.6843	81.975	83.221
9/26/2005 7:21:56 PM	5.03	14.6906	14.6843	81.975	83.043
9/26/2005 7:22:26 PM	5.04	14.6952	14.6843	81.975	83.043
9/26/2005 7:22:56 PM	5.03	14.6906	14.6843	81.975	83.043
9/26/2005 7:23:26 PM	5.04	14.6952	14.6843	81.975	83.043
9/26/2005 7:23:56 PM	5.04	14.6952	14.6843	81.975	83.043
9/26/2005 7:24:26 PM	5.04	14.6952	14.6843	81.975	83.043
9/26/2005 7:24:56 PM	5.04	14.6952	14.6843	81.975	83.043
9/26/2005 7:25:26 PM	5.02	14.6906	14.6868	81.975	83.043
9/26/2005 7:25:56 PM	5.04	14.6952	14.6843	81.975	83.043
9/26/2005 7:26:26 PM	5.03	14.6906	14.6843	81.975	83.043
9/26/2005 7:26:56 PM	5.03	14.6906	14.6843	81.975	83.043
9/26/2005 7:27:26 PM	5.03	14.6906	14.6843	81.975	83.043
9/26/2005 7:27:56 PM	5.04	14.6952	14.6843	81.975	83.043
9/26/2005 7:28:26 PM	5.03	14.6906	14.6843	81.975	83.043
9/26/2005 7:28:56 PM	5.03	14.6906	14.6843	81.975	83.043
9/26/2005 7:29:26 PM	5.03	14.6906	14.6843	81.975	83.043
9/26/2005 7:29:56 PM	5.03	14.6906	14.6843	81.975	82.864
9/26/2005 7:30:26 PM	5.03	14.6906	14.6843	81.975	82.864
9/26/2005 7:30:56 PM	5.02	14.6906	14.6868	81.975	82.864
9/26/2005 7:31:26 PM	5.03	14.6906	14.6843	81.975	82.864
9/26/2005 7:31:56 PM	5.03	14.6906	14.6843	81.975	82.864
9/26/2005 7:32:26 PM	5.03	14.6906	14.6843	81.975	82.864
9/26/2005 7:32:56 PM	5.03	14.6906	14.6843	81.975	82.864
9/26/2005 7:33:26 PM	5.03	14.6906	14.6843	81.975	82.864
9/26/2005 7:33:56 PM	5.03	14.6952	14.6868	81.975	82.864
9/26/2005 7:34:26 PM	5.04	14.6952	14.6843	81.975	82.864
9/26/2005 7:34:56 PM	5.04	14.6952	14.6843	81.975	82.864
9/26/2005 7:35:26 PM	5.02	14.6906	14.6868	81.975	82.864
9/26/2005 7:35:56 PM	5.04	14.6952	14.6843	81.975	82.864
9/26/2005 7:36:26 PM	5.03	14.6906	14.6843	81.975	82.864
9/26/2005 7:36:56 PM	5.03	14.6906	14.6843	81.975	82.864
9/26/2005 7:37:26 PM	5.03	14.6906	14.6843	81.975	82.864
9/26/2005 7:37:56 PM	5.02	14.6906	14.6868	81.975	82.864
9/26/2005 7:38:26 PM	5.03	14.6906	14.6843	81.975	82.686
9/26/2005 7:38:56 PM	5.03	14.6909	14.6843	81.797	82.686
9/26/2005 7:39:26 PM	5.03	14.6955	14.6891	81.797	82.686
9/26/2005 7:39:56 PM	5.04	14.6955	14.6843	81.797	82.686
9/26/2005 7:40:26 PM	5.04	14.6955	14.6843	81.797	82.686
9/26/2005 7:40:56 PM	5.03	14.6909	14.6843	81.797	82.686
9/26/2005 7:41:26 PM	5.03	14.6955	14.6868	81.797	82.686
9/26/2005 7:41:56 PM	5.04	14.6955	14.6843	81.797	82.686
9/26/2005 7:42:26 PM	5.04	14.6955	14.6843	81.797	82.686
9/26/2005 7:42:56 PM	5.03	14.6909	14.6843	81.797	82.686
9/26/2005 7:43:26 PM	5.04	14.6955	14.6843	81.797	82.686
9/26/2005 7:43:56 PM	5.04	14.6955	14.6843	81.797	82.686
9/26/2005 7:44:26 PM	5.02	14.6909	14.6868	81.797	82.686
9/26/2005 7:44:56 PM	5.04	14.6955	14.6843	81.797	82.686
9/26/2005 7:45:26 PM	5.04	14.6955	14.6843	81.797	82.686
9/26/2005 7:45:56 PM	5.03	14.6955	14.6868	81.797	82.686
9/26/2005 7:46:26 PM	5.04	14.6955	14.6843	81.797	82.686
9/26/2005 7:46:56 PM	5.04	14.6955	14.6843	81.797	82.686
9/26/2005 7:47:26 PM	5.04	14.6955	14.682	81.797	82.508
9/26/2005 7:47:56 PM	5.04	14.6955	14.6843	81.797	82.508
9/26/2005 7:48:26 PM	5.04	14.6955	14.6843	81.797	82.508
9/26/2005 7:48:56 PM	5.02	14.6909	14.6868	81.797	82.508
9/26/2005 7:49:26 PM	5.02	14.6909	14.6868	81.797	82.508
9/26/2005 7:49:56 PM	5.03	14.6909	14.6843	81.797	82.508
9/26/2005 7:50:26 PM	5.04	14.6955	14.6843	81.797	82.508
9/26/2005 7:50:56 PM	5.03	14.6955	14.6868	81.797	82.508
9/26/2005 7:51:26 PM	5.02	14.6909	14.6868	81.797	82.508
9/26/2005 7:51:56 PM	5.03	14.6909	14.6843	81.797	82.508
9/26/2005 7:52:26 PM	5.04	14.6955	14.6843	81.797	82.508
9/26/2005 7:52:56 PM	5.04	14.6955	14.6843	81.797	82.508
9/26/2005 7:53:26 PM	5.05	14.7002	14.6843	81.797	82.508
9/26/2005 7:53:56 PM	5.03	14.6909	14.6843	81.797	82.508
9/26/2005 7:54:26 PM	5.03	14.6909	14.6843	81.797	82.508
9/26/2005 7:54:56 PM	5.03	14.6955	14.6868	81.797	82.508
9/26/2005 7:55:26 PM	5.04	14.6955	14.6843	81.797	82.508
9/26/2005 7:55:56 PM	5.03	14.6909	14.6843	81.797	82.508
9/26/2005 7:56:26 PM	5.03	14.6955	14.6868	81.797	82.33
9/26/2005 7:56:56 PM	5.04	14.6955	14.6843	81.797	82.33
9/26/2005 7:57:26 PM	5.04	14.6955	14.6843	81.797	82.33
9/26/2005 7:57:56 PM	5.02	14.6909	14.6868	81.797	82.33
9/26/2005 7:58:26 PM	5.05	14.7002	14.6843	81.797	82.33
9/26/2005 7:58:56 PM	5.04	14.6958	14.6843	81.621	82.33
9/26/2005 7:59:26 PM	5.04	14.6958	14.6843	81.621	82.33
9/26/2005 7:59:56 PM	5.03	14.6958	14.6868	81.621	82.33
9/26/2005 8:00:26 PM	5.04	14.6958	14.6843	81.621	82.33
9/26/2005 8:00:56 PM	5.04	14.6958	14.6843	81.621	82.33
9/26/2005 8:01:26 PM	5.04	14.6958	14.6843	81.621	82.33
9/26/2005 8:01:56 PM	5.04	14.6958	14.6843	81.621	82.33
9/26/2005 8:02:26 PM	5.03	14.6958	14.6868	81.621	82.33
9/26/2005 8:02:56 PM	5.04	14.6958	14.6843	81.621	82.33
9/26/2005 8:03:26 PM	5.03	14.6958	14.6868	81.621	82.33
9/26/2005 8:03:56 PM	5.03	14.6958	14.6868	81.621	82.33
9/26/2005 8:04:26 PM	5.03	14.6958	14.6868	81.621	82.33
9/26/2005 8:04:56 PM	5.03	14.6958	14.6891	81.621	82.152
9/26/2005 8:05:26 PM	5.03	14.6958	14.6868	81.621	82.152
9/26/2005 8:05:56 PM	5.02	14.6912	14.6868	81.621	82.152
9/26/2005 8:06:26 PM	5.03	14.6958	14.6868	81.621	82.152
9/26/2005 8:06:56 PM	5.02	14.6912	14.6868	81.621	82.152
9/26/2005 8:07:26 PM	5.03	14.6958	14.6868	81.621	82.152
9/26/2005 8:07:56 PM	5.04	14.6958	14.6843	81.621	82.152
9/26/2005 8:08:26 PM	5.03	14.6958	14.6868	81.621	82.152
9/26/2005 8:08:56 PM	5.03	14.6958	14.6891	81.621	82.152
9/26/2005 8:09:26 PM	5.03	14.6958	14.6891	81.621	82.152
9/26/2005 8:09:56 PM	5.03	14.6958	14.6891	81.621	82.152
9/26/2005 8:10:26 PM	5.03	14.6958	14.6891	81.621	82.152
9/26/2005 8:10:56 PM	5.03	14.6958	14.6868	81.621	82.152
9/26/2005 8:11:26 PM	5.03	14.6958	14.6891	81.621	82.152
9/26/2005 8:11:56 PM	5.03	14.6958	14.6891	81.621	82.152
9/26/2005 8:12:26 PM	5.03	14.6958	14.6891	81.621	82.152
9/26/2005 8:12:56 PM	5.02	14.6958	14.6916	81.621	82.152
9/26/2005 8:13:26 PM	5.03	14.6958	14.6891	81.621	82.152
9/26/2005 8:13:56 PM	5.03	14.6958	14.6891	81.621	82.152
9/26/2005 8:14:26 PM	5.03	14.6958	14.6891	81.621	82.152
9/26/2005 8:14:56 PM	5.03	14.6958	14.6891	81.621	82.152
9/26/2005 8:15:26 PM	5.03	14.6958	14.6891	81.621	82.152
9/26/2005 8:15:56 PM	5.02	14.6958	14.6916	81.621	81.975
9/26/2005 8:16:26 PM	5.04	14.7004	14.6891	81.621	81.975
9/26/2005 8:16:56 PM	5.03	14.6958	14.6891	81.621	81.975
9/26/2005 8:17:26 PM	5.03	14.7004	14.6916	81.621	81.975
9/26/2005 8:17:56 PM	5.02	14.6961	14.6916	81.442	81.975
9/26/2005 8:18:26 PM	5.03	14.6961	14.6891	81.442	81.975
9/26/2005 8:18:56 PM	5.03	14.6961	14.6891	81.442	81.975
9/26/2005 8:19:26 PM	5.03	14.7007	14.6916	81.442	81.975
9/26/2005 8:19:56 PM	5.03	14.7007	14.6916	81.442	81.975
9/26/2005 8:20:26 PM	5.03	14.6961	14.6891	81.442	81.975
9/26/2005 8:20:56 PM	5.03	14.6961	14.6891	81.442	81.975
9/26/2005 8:21:26 PM	5.01	14.6915	14.6916	81.442	81.975
9/26/2005 8:21:56 PM	5.03	14.6961	14.6891	81.442	81.975
9/26/2005 8:22:26 PM	5.02	14.6961	14.6916	81.442	81.975
9/26/2005 8:22:56 PM	5.02	14.6961	14.6916	81.442	81.975
9/26/2005 8:23:26 PM	5.03	14.7007	14.6916	81.442	81.975
9/26/2005 8:23:56 PM	5.03	14.6961	14.6891	81.442	81.975
9/26/2005 8:24:26 PM	5.02	14.6961	14.6916	81.442	81.975
9/26/2005 8:24:56 PM	5.02	14.6961	14.6939	81.442	81.975
9/26/2005 8:25:26 PM	5.04	14.7007	14.6891	81.442	81.975
9/26/2005 8:25:56 PM	5.02	14.6961	14.6916	81.442	81.975
9/26/2005 8:26:26 PM	5.02	14.6961	14.6916	81.442	81.975
9/26/2005 8:26:56 PM	5.02	14.6961	14.6916	81.442	81.975
9/26/2005 8:27:26 PM	5.03	14.7007	14.6939	81.442	81.975
9/26/2005 8:27:56 PM	5.03	14.7007	14.6916	81.442	81.975
9/26/2005 8:28:26 PM	5.03	14.7007	14.6939	81.442	81.975
9/26/2005 8:28:56 PM	5.03	14.7007	14.6939	81.442	81.975
9/26/2005 8:29:26 PM	5.03	14.7007	14.6939	81.442	81.975
9/26/2005 8:29:56 PM	5.02	14.6961	14.6916	81.442	81.975
9/26/2005 8:30:26 PM	5.02	14.6961	14.6916	81.442	81.975
9/26/2005 8:30:56 PM	5.03	14.7007	14.6916	81.442	81.975
9/26/2005 8:31:26 PM	5.03	14.7007	14.6916	81.442	81.975
9/26/2005 8:31:56 PM	5.02	14.6961	14.6939	81.442	81.975
9/26/2005 8:32:26 PM	5.04	14.7007	14.6915	81.442	81.797
9/26/2005 8:32:56 PM	5.04	14.7007	14.6915	81.442	81.797
9/26/2005 8:33:26 PM	5.04	14.7007	14.6915	81.442	81.797
9/26/2005 8:33:56 PM	5.03	14.7007	14.6939	81.442	81.797
9/26/2005 8:34:26 PM	5.02	14.6961	14.6939	81.442	81.797
9/26/2005 8:34:56 PM	5.03	14.7007	14.6939	81.442	81.797
9/26/2005 8:35:26 PM	5.01	14.6961	14.6962	81.442	81.797
9/26/2005 8:35:56 PM	5.04	14.7007	14.6915	81.442	81.797
9/26/2005 8:36:26 PM	5.04	14.7007	14.6915	81.442	81.797
9/26/2005 8:36:56 PM	5.03	14.7007	14.6939	81.442	81.797
9/26/2005 8:37:26 PM	5.04	14.7007	14.6915	81.442	81.797
9/26/2005 8:37:56 PM	5.04	14.7007	14.6915	81.442	81.797
9/26/2005 8:38:26 PM	5.03	14.7007	14.6939	81.442	81.797
9/26/2005 8:38:56 PM	5.04	14.7007	14.6915	81.442	81.797
9/26/2005 8:39:26 PM	5.04	14.7007	14.6915	81.442	81.797
9/26/2005 8:39:56 PM	5.02	14.6961	14.6939	81.442	81.797
9/26/2005 8:40:26 PM	5.04	14.7007	14.6915	81.442	81.797
9/26/2005 8:40:56 PM	5.04	14.7007	14.6915	81.442	81.797
9/26/2005 8:41:26 PM	5.03	14.7007	14.6939	81.442	81.797
9/26/2005 8:41:56 PM	5.04	14.7007	14.6915	81.442	81.797
9/26/2005 8:42:26 PM	5.02	14.6961	14.6915	81.442	81.797
9/26/2005 8:42:56 PM	5.04	14.7007	14.6915	81.442	81.797
9/26/2005 8:43:26 PM	5.03	14.7007	14.6939	81.442	81.797
9/26/2005 8:43:56 PM	5.03	14.7007	14.6939	81.442	81.797
9/26/2005 8:44:26 PM	5.04	14.7007	14.6915	81.442	81.797
9/26/2005 8:44:56 PM	5.04	14.7007	14.6915	81.442	81.797
9/26/2005 8:45:26 PM	5.04	14.7007	14.6915	81.442	81.797
9/26/2005 8:45:56 PM	5.04	14.7007	14.6891	81.442	81.797
9/26/2005 8:46:26 PM	5.04	14.7007	14.6915	81.442	81.797
9/26/2005 8:46:56 PM	5.04	14.7007	14.6915	81.442	81.621
9/26/2005 8:47:26 PM	5.03	14.7007	14.6939	81.442	81.621
9/26/2005 8:47:56 PM	5.04	14.7007	14.6915	81.442	81.621
9/26/2005 8:48:26 PM	5.02	14.6961	14.6915	81.442	81.621
9/26/2005 8:48:56 PM	5.04	14.7007	14.6915	81.442	81.621
9/26/2005 8:49:26 PM	5.04	14.701	14.6915	81.266	81.621
9/26/2005 8:49:56 PM	5.04	14.7007	14.6915	81.442	81.621
9/26/2005 8:50:26 PM	5.04	14.701	14.6915	81.266	81.621
9/26/2005 8:50:56 PM	5.04	14.701	14.6915	81.266	81.621
9/26/2005 8:51:26 PM	5.04	14.701	14.6915	81.266	81.621
9/26/2005 8:51:56 PM	5.03	14.701	14.6939	81.266	81.621
9/26/2005 8:52:26 PM	5.04	14.701	14.6915	81.266	81.621
9/26/2005 8:52:56 PM	5.04	14.701	14.6915	81.266	81.621
9/26/2005 8:53:26 PM	5.04	14.701	14.6915	81.266	81.621
9/26/2005 8:53:56 PM	5.04	14.701	14.6915	81.266	81.621
9/26/2005 8:54:26 PM	5.04	14.701	14.6915	81.266	81.621
9/26/2005 8:54:56 PM	5.03	14.701	14.6939	81.266	81.621
9/26/2005 8:55:26 PM	5.03	14.701	14.6939	81.266	81.621
9/26/2005 8:55:56 PM	5.05	14.7057	14.6915	81.266	81.621
9/26/2005 8:56:26 PM	5.04	14.701	14.6891	81.266	81.621
9/26/2005 8:56:56 PM	5.05	14.7057	14.6915	81.266	81.621
9/26/2005 8:57:26 PM	5.05	14.7057	14.6915	81.266	81.621
9/26/2005 8:57:56 PM	5.04	14.7057	14.6939	81.266	81.621
9/26/2005 8:58:26 PM	5.04	14.701	14.6915	81.266	81.621
9/26/2005 8:58:56 PM	5.04	14.701	14.6915	81.266	81.621
9/26/2005 8:59:26 PM	5.04	14.7057	14.6939	81.266	81.621
9/26/2005 8:59:56 PM	5.03	14.701	14.6939	81.266	81.442
9/26/2005 9:00:26 PM	5.04	14.701	14.6915	81.266	81.442
9/26/2005 9:00:56 PM	5.04	14.701	14.6915	81.266	81.442
9/26/2005 9:01:26 PM	5.04	14.701	14.6915	81.266	81.442
9/26/2005 9:01:56 PM	5.03	14.701	14.6939	81.266	81.442
9/26/2005 9:02:26 PM	5.05	14.7057	14.6915	81.266	81.442
9/26/2005 9:02:56 PM	5.04	14.701	14.6915	81.266	81.442
9/26/2005 9:03:26 PM	5.04	14.701	14.6915	81.266	81.442
9/26/2005 9:03:56 PM	5.04	14.701	14.6915	81.266	81.442
9/26/2005 9:04:26 PM	5.04	14.701	14.6915	81.266	81.442
9/26/2005 9:04:56 PM	5.04	14.701	14.6915	81.266	81.442
9/26/2005 9:05:26 PM	5.04	14.7057	14.6939	81.266	81.442
9/26/2005 9:05:56 PM	5.04	14.7057	14.6939	81.266	81.442
9/26/2005 9:06:26 PM	5.05	14.7057	14.6915	81.266	81.442
9/26/2005 9:06:56 PM	5.04	14.701	14.6915	81.266	81.442
9/26/2005 9:07:26 PM	5.03	14.701	14.6939	81.266	81.442
9/26/2005 9:07:56 PM	5.03	14.701	14.6939	81.266	81.442
9/26/2005 9:08:26 PM	5.03	14.701	14.6939	81.266	81.442
9/26/2005 9:08:56 PM	5.03	14.701	14.6939	81.266	81.442
9/26/2005 9:09:26 PM	5.03	14.701	14.6939	81.266	81.442
9/26/2005 9:09:56 PM	5.03	14.701	14.6939	81.266	81.442
9/26/2005 9:10:26 PM	5.03	14.701	14.6939	81.266	81.442
9/26/2005 9:10:56 PM	5.03	14.701	14.6939	81.266	81.266
9/26/2005 9:11:26 PM	5.03	14.701	14.6939	81.266	81.266
9/26/2005 9:11:56 PM	5.01	14.6964	14.6962	81.266	81.266
9/26/2005 9:12:26 PM	5.04	14.7057	14.6962	81.266	81.266
9/26/2005 9:12:56 PM	5.03	14.701	14.6939	81.266	81.266
9/26/2005 9:13:26 PM	5.02	14.701	14.6962	81.266	81.266
9/26/2005 9:13:56 PM	5.02	14.701	14.6962	81.266	81.266
9/26/2005 9:14:26 PM	5.03	14.701	14.6939	81.266	81.266
9/26/2005 9:14:56 PM	5.03	14.701	14.6939	81.266	81.266
9/26/2005 9:15:26 PM	5.03	14.701	14.6939	81.266	81.266
9/26/2005 9:15:56 PM	5.03	14.701	14.6939	81.266	81.266
9/26/2005 9:16:26 PM	5.02	14.6964	14.6939	81.266	81.266
9/26/2005 9:16:56 PM	5.03	14.701	14.6939	81.266	81.266
9/26/2005 9:17:26 PM	5.04	14.701	14.6915	81.266	81.266
9/26/2005 9:17:56 PM	5.03	14.701	14.6939	81.266	81.266
9/26/2005 9:18:26 PM	5.04	14.701	14.6915	81.266	81.266
9/26/2005 9:18:56 PM	5.03	14.701	14.6939	81.266	81.266
9/26/2005 9:19:26 PM	5.04	14.701	14.6915	81.266	81.266
9/26/2005 9:19:56 PM	5.03	14.701	14.6939	81.266	81.266
9/26/2005 9:20:26 PM	5.03	14.7013	14.6939	81.09	81.266
9/26/2005 9:20:56 PM	5.03	14.701	14.6939	81.266	81.266
9/26/2005 9:21:26 PM	5.03	14.701	14.6939	81.266	81.09
9/26/2005 9:21:56 PM	5.03	14.7013	14.6962	81.09	81.09
9/26/2005 9:22:26 PM	5.03	14.7013	14.6939	81.09	81.09
9/26/2005 9:22:56 PM	5.03	14.7013	14.6939	81.09	81.09
9/26/2005 9:23:26 PM	5.03	14.7013	14.6939	81.09	81.09
9/26/2005 9:23:56 PM	5.03	14.7013	14.6939	81.09	81.09
9/26/2005 9:24:26 PM	5.03	14.7013	14.6939	81.09	81.09
9/26/2005 9:24:56 PM	5.03	14.7013	14.6962	81.09	81.09
9/26/2005 9:25:26 PM	5.03	14.7013	14.6939	81.09	81.09
9/26/2005 9:25:56 PM	5.03	14.7013	14.6939	81.09	81.09
9/26/2005 9:26:26 PM	5.03	14.7013	14.6939	81.09	81.09
9/26/2005 9:26:56 PM	5.03	14.7013	14.6962	81.09	81.09
9/26/2005 9:27:26 PM	5.03	14.7013	14.6962	81.09	81.09
9/26/2005 9:27:56 PM	5.03	14.7013	14.6962	81.09	81.09
9/26/2005 9:28:26 PM	5.03	14.7013	14.6962	81.09	81.09
9/26/2005 9:28:56 PM	5.03	14.7013	14.6962	81.09	81.09
9/26/2005 9:29:26 PM	5.03	14.7013	14.6939	81.09	81.09
9/26/2005 9:29:56 PM	5.03	14.7013	14.6939	81.09	81.09
9/26/2005 9:30:26 PM	5.03	14.7013	14.6939	81.09	81.09
9/26/2005 9:30:56 PM	5.03	14.7013	14.6939	81.09	81.09
9/26/2005 9:31:26 PM	5.03	14.7013	14.6939	81.09	81.09
9/26/2005 9:31:56 PM	5.04	14.706	14.6962	81.09	81.09
9/26/2005 9:32:26 PM	5.03	14.7013	14.6962	81.09	81.09
9/26/2005 9:32:56 PM	5.03	14.7013	14.6939	81.09	81.09
9/26/2005 9:33:26 PM	5.04	14.706	14.6939	81.09	81.09
9/26/2005 9:33:56 PM	5.03	14.7013	14.6939	81.09	81.09
9/26/2005 9:34:26 PM	5.04	14.7013	14.6915	81.09	81.09
9/26/2005 9:34:56 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:35:26 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:35:56 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:36:26 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:36:56 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:37:26 PM	5.04	14.7013	14.6915	81.09	80.911
9/26/2005 9:37:56 PM	5.04	14.7013	14.6915	81.09	80.911
9/26/2005 9:38:26 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:38:56 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:39:26 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:39:56 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:40:26 PM	5.04	14.706	14.6939	81.09	80.911
9/26/2005 9:40:56 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:41:26 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:41:56 PM	5.04	14.7013	14.6915	81.09	80.911
9/26/2005 9:42:26 PM	5.02	14.6967	14.6939	81.09	80.911
9/26/2005 9:42:56 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:43:26 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:43:56 PM	5.04	14.706	14.6939	81.09	80.911
9/26/2005 9:44:26 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:44:56 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:45:26 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:45:56 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:46:26 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:46:56 PM	5.03	14.7013	14.6962	81.09	80.911
9/26/2005 9:47:26 PM	5.04	14.706	14.6962	81.09	80.911
9/26/2005 9:47:56 PM	5.04	14.706	14.6939	81.09	80.911
9/26/2005 9:48:26 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:48:56 PM	5.03	14.7013	14.6962	81.09	80.911
9/26/2005 9:49:26 PM	5.03	14.7013	14.6962	81.09	80.911
9/26/2005 9:49:56 PM	5.03	14.7013	14.6962	81.09	80.911
9/26/2005 9:50:26 PM	5.04	14.706	14.6939	81.09	80.911
9/26/2005 9:50:56 PM	5.04	14.706	14.6939	81.09	80.911
9/26/2005 9:51:26 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:51:56 PM	5.04	14.706	14.6939	81.09	80.911
9/26/2005 9:52:26 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:52:56 PM	5.04	14.706	14.6939	81.09	80.911
9/26/2005 9:53:26 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:53:56 PM	5.02	14.6967	14.6939	81.09	80.911
9/26/2005 9:54:26 PM	5.02	14.6967	14.6939	81.09	80.911
9/26/2005 9:54:56 PM	5.04	14.7013	14.6915	81.09	80.911
9/26/2005 9:55:26 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:55:56 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:56:26 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:56:56 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:57:26 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:57:56 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:58:26 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:58:56 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 9:59:26 PM	5.04	14.7016	14.6915	80.911	80.911
9/26/2005 9:59:56 PM	5.04	14.706	14.6939	81.09	80.911
9/26/2005 10:00:26 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 10:00:56 PM	5.04	14.7062	14.6939	80.911	80.911
9/26/2005 10:01:26 PM	5.03	14.7016	14.6939	80.911	80.911
9/26/2005 10:01:56 PM	5.04	14.7016	14.6915	80.911	80.911
9/26/2005 10:02:26 PM	5.03	14.7016	14.6939	80.911	80.911
9/26/2005 10:02:56 PM	5.03	14.7013	14.6939	81.09	80.911
9/26/2005 10:03:26 PM	5.05	14.7062	14.6915	80.911	80.911
9/26/2005 10:03:56 PM	5.03	14.7016	14.6939	80.911	80.911
9/26/2005 10:04:26 PM	5.05	14.7062	14.6915	80.911	80.911
9/26/2005 10:04:56 PM	5.03	14.7016	14.6939	80.911	80.911
9/26/2005 10:05:26 PM	5.03	14.7016	14.6939	80.911	80.735
9/26/2005 10:05:56 PM	5.03	14.7016	14.6939	80.911	80.735
9/26/2005 10:06:26 PM	5.03	14.7016	14.6939	80.911	80.735
9/26/2005 10:06:56 PM	5.03	14.7016	14.6962	80.911	80.735
9/26/2005 10:07:26 PM	5.03	14.7016	14.6939	80.911	80.735
9/26/2005 10:07:56 PM	5.03	14.7016	14.6939	80.911	80.735
9/26/2005 10:08:26 PM	5.03	14.7016	14.6939	80.911	80.735
9/26/2005 10:08:56 PM	5.03	14.7016	14.6939	80.911	80.735
9/26/2005 10:09:26 PM	5.03	14.7016	14.6939	80.911	80.735
9/26/2005 10:09:56 PM	5.03	14.7016	14.6939	80.911	80.735
9/26/2005 10:10:26 PM	5.03	14.7016	14.6939	80.911	80.735
9/26/2005 10:10:56 PM	5.02	14.697	14.6939	80.911	80.735
9/26/2005 10:11:26 PM	5.03	14.7016	14.6939	80.911	80.735
9/26/2005 10:11:56 PM	5.04	14.7016	14.6915	80.911	80.735
9/26/2005 10:12:26 PM	5.04	14.7016	14.6915	80.911	80.735
9/26/2005 10:12:56 PM	5.04	14.7016	14.6915	80.911	80.735
9/26/2005 10:13:26 PM	5.03	14.697	14.6915	80.911	80.735
9/26/2005 10:13:56 PM	5.04	14.7016	14.6915	80.911	80.735
9/26/2005 10:14:26 PM	5.03	14.697	14.6915	80.911	80.735
9/26/2005 10:14:56 PM	5.03	14.697	14.6915	80.911	80.735
9/26/2005 10:15:26 PM	5.02	14.697	14.6939	80.911	80.735
9/26/2005 10:15:56 PM	5.03	14.697	14.6915	80.911	80.735
9/26/2005 10:16:26 PM	5.03	14.7016	14.6939	80.911	80.735
9/26/2005 10:16:56 PM	5.03	14.697	14.6915	80.911	80.735
9/26/2005 10:17:26 PM	5.03	14.697	14.6915	80.911	80.735
9/26/2005 10:17:56 PM	5.03	14.697	14.6915	80.911	80.735
9/26/2005 10:18:26 PM	5.03	14.697	14.6915	80.911	80.735
9/26/2005 10:18:56 PM	5.03	14.697	14.6915	80.911	80.559
9/26/2005 10:19:26 PM	5.03	14.697	14.6915	80.911	80.559
9/26/2005 10:19:56 PM	5.03	14.697	14.6915	80.911	80.559
9/26/2005 10:20:26 PM	5.04	14.7016	14.6915	80.911	80.559
9/26/2005 10:20:56 PM	5.03	14.697	14.6915	80.911	80.559
9/26/2005 10:21:26 PM	5.03	14.697	14.6915	80.911	80.559
9/26/2005 10:21:56 PM	5.03	14.697	14.6915	80.911	80.559
9/26/2005 10:22:26 PM	5.02	14.697	14.6939	80.911	80.559
9/26/2005 10:22:56 PM	5.04	14.7016	14.6915	80.911	80.559
9/26/2005 10:23:26 PM	5.04	14.7016	14.6915	80.911	80.559
9/26/2005 10:23:56 PM	5.03	14.697	14.6915	80.911	80.559
9/26/2005 10:24:26 PM	5.03	14.697	14.6915	80.911	80.559
9/26/2005 10:24:56 PM	5.03	14.697	14.6915	80.911	80.559
9/26/2005 10:25:26 PM	5.03	14.697	14.6915	80.911	80.559
9/26/2005 10:25:56 PM	5.03	14.697	14.6915	80.911	80.559
9/26/2005 10:26:26 PM	5.03	14.697	14.6915	80.911	80.559
9/26/2005 10:26:56 PM	5.03	14.697	14.6915	80.911	80.559
9/26/2005 10:27:26 PM	5.02	14.697	14.6939	80.911	80.559
9/26/2005 10:27:56 PM	5.03	14.697	14.6915	80.911	80.559
9/26/2005 10:28:26 PM	5.03	14.697	14.6915	80.911	80.559
9/26/2005 10:28:56 PM	5.02	14.697	14.6939	80.911	80.559
9/26/2005 10:29:26 PM	5.03	14.697	14.6915	80.911	80.559
9/26/2005 10:29:56 PM	5.03	14.7016	14.6939	80.911	80.559
9/26/2005 10:30:26 PM	5.03	14.697	14.6891	80.911	80.559
9/26/2005 10:30:56 PM	5.03	14.697	14.6915	80.911	80.559
9/26/2005 10:31:26 PM	5.04	14.7016	14.6915	80.911	80.559
9/26/2005 10:31:56 PM	5.03	14.697	14.6915	80.911	80.559
9/26/2005 10:32:26 PM	5.03	14.697	14.6915	80.911	80.559
9/26/2005 10:32:56 PM	5.04	14.7016	14.6891	80.911	80.559
9/26/2005 10:33:26 PM	5.03	14.697	14.6915	80.911	80.559
9/26/2005 10:33:56 PM	5.03	14.697	14.6915	80.911	80.559
9/26/2005 10:34:26 PM	5.04	14.7016	14.6915	80.911	80.559
9/26/2005 10:34:56 PM	5.03	14.697	14.6891	80.911	80.559
9/26/2005 10:35:26 PM	5.04	14.7016	14.6915	80.911	80.559
9/26/2005 10:35:56 PM	5.03	14.697	14.6915	80.911	80.559
9/26/2005 10:36:26 PM	5.04	14.7016	14.6891	80.911	80.559
9/26/2005 10:36:56 PM	5.03	14.697	14.6891	80.911	80.559
9/26/2005 10:37:26 PM	5.03	14.6971	14.6891	80.735	80.559
9/26/2005 10:37:56 PM	5.04	14.7016	14.6915	80.911	80.559
9/26/2005 10:38:26 PM	5.03	14.6971	14.6891	80.735	80.559
9/26/2005 10:38:56 PM	5.04	14.7019	14.6891	80.735	80.559
9/26/2005 10:39:26 PM	5.03	14.6971	14.6891	80.735	80.559
9/26/2005 10:39:56 PM	5.03	14.6971	14.6915	80.735	80.559
9/26/2005 10:40:26 PM	5.03	14.6971	14.6915	80.735	80.382
9/26/2005 10:40:56 PM	5.03	14.6971	14.6915	80.735	80.382
9/26/2005 10:41:26 PM	5.05	14.7019	14.6867	80.735	80.382
9/26/2005 10:41:56 PM	5.04	14.7019	14.6891	80.735	80.382
9/26/2005 10:42:26 PM	5.03	14.6971	14.6915	80.735	80.382
9/26/2005 10:42:56 PM	5.04	14.7019	14.6891	80.735	80.382
9/26/2005 10:43:26 PM	5.03	14.6971	14.6891	80.735	80.382
9/26/2005 10:43:56 PM	5.03	14.6971	14.6891	80.735	80.382
9/26/2005 10:44:26 PM	5.04	14.7019	14.6891	80.735	80.382
9/26/2005 10:44:56 PM	5.03	14.6971	14.6891	80.735	80.382
9/26/2005 10:45:26 PM	5.03	14.6971	14.6915	80.735	80.382
9/26/2005 10:45:56 PM	5.04	14.7019	14.6891	80.735	80.382
9/26/2005 10:46:26 PM	5.03	14.6971	14.6915	80.735	80.382
9/26/2005 10:46:56 PM	5.04	14.7019	14.6891	80.735	80.382
9/26/2005 10:47:26 PM	5.04	14.7019	14.6915	80.735	80.382
9/26/2005 10:47:56 PM	5.03	14.6971	14.6891	80.735	80.382
9/26/2005 10:48:26 PM	5.03	14.6971	14.6891	80.735	80.382
9/26/2005 10:48:56 PM	5.03	14.6971	14.6915	80.735	80.382
9/26/2005 10:49:26 PM	5.04	14.7019	14.6915	80.735	80.382
9/26/2005 10:49:56 PM	5.03	14.6971	14.6915	80.735	80.382
9/26/2005 10:50:26 PM	5.03	14.6971	14.6915	80.735	80.382
9/26/2005 10:50:56 PM	5.03	14.6971	14.6915	80.735	80.382
9/26/2005 10:51:26 PM	5.04	14.7019	14.6915	80.735	80.382
9/26/2005 10:51:56 PM	5.03	14.6971	14.6915	80.735	80.382
9/26/2005 10:52:26 PM	5.03	14.6971	14.6915	80.735	80.382
9/26/2005 10:52:56 PM	5.02	14.6971	14.6939	80.735	80.382
9/26/2005 10:53:26 PM	5.03	14.6971	14.6891	80.735	80.206
9/26/2005 10:53:56 PM	5.03	14.6971	14.6891	80.735	80.206
9/26/2005 10:54:26 PM	5.03	14.6971	14.6915	80.735	80.206
9/26/2005 10:54:56 PM	5.04	14.7019	14.6915	80.735	80.206
9/26/2005 10:55:26 PM	5.03	14.6971	14.6891	80.735	80.206
9/26/2005 10:55:56 PM	5.03	14.6971	14.6915	80.735	80.206
9/26/2005 10:56:26 PM	5.02	14.6971	14.6939	80.735	80.206
9/26/2005 10:56:56 PM	5.03	14.6971	14.6915	80.735	80.206
9/26/2005 10:57:26 PM	5.03	14.6971	14.6891	80.735	80.206
9/26/2005 10:57:56 PM	5.03	14.6971	14.6891	80.735	80.206
9/26/2005 10:58:26 PM	5.03	14.6971	14.6891	80.735	80.206
9/26/2005 10:58:56 PM	5.04	14.7019	14.6891	80.735	80.206
9/26/2005 10:59:26 PM	5.03	14.6971	14.6891	80.735	80.206
9/26/2005 10:59:56 PM	5.03	14.6971	14.6891	80.735	80.206
9/26/2005 11:00:26 PM	5.03	14.6971	14.6891	80.735	80.206
9/26/2005 11:00:56 PM	5.03	14.6971	14.6891	80.735	80.206
9/26/2005 11:01:26 PM	5.03	14.6971	14.6891	80.735	80.206
9/26/2005 11:01:56 PM	5.04	14.7019	14.6891	80.735	80.206
9/26/2005 11:02:26 PM	5.03	14.6971	14.6891	80.735	80.206
9/26/2005 11:02:56 PM	5.03	14.6971	14.6891	80.735	80.206
9/26/2005 11:03:26 PM	5.03	14.6971	14.6915	80.735	80.206
9/26/2005 11:03:56 PM	5.03	14.6971	14.6915	80.735	80.206
9/26/2005 11:04:26 PM	5.02	14.6925	14.6915	80.735	80.206
9/26/2005 11:04:56 PM	5.03	14.6971	14.6891	80.735	80.206
9/26/2005 11:05:26 PM	5.03	14.6971	14.6891	80.735	80.206
9/26/2005 11:05:56 PM	5.03	14.6971	14.6915	80.735	80.206
9/26/2005 11:06:26 PM	5.03	14.6971	14.6891	80.735	80.206
9/26/2005 11:06:56 PM	5.04	14.6971	14.6867	80.735	80.206
9/26/2005 11:07:26 PM	5.02	14.6925	14.6891	80.735	80.206
9/26/2005 11:07:56 PM	5.03	14.6971	14.6891	80.735	80.206
9/26/2005 11:08:26 PM	5.03	14.6971	14.6891	80.735	80.206
9/26/2005 11:08:56 PM	5.02	14.6925	14.6891	80.735	80.206
9/26/2005 11:09:26 PM	5.03	14.6971	14.6891	80.735	80.206
9/26/2005 11:09:56 PM	5.02	14.6925	14.6915	80.735	80.029
9/26/2005 11:10:26 PM	5.02	14.6925	14.6891	80.735	80.206
9/26/2005 11:10:56 PM	5.03	14.6971	14.6915	80.735	80.029
9/26/2005 11:11:26 PM	5.02	14.6925	14.6915	80.735	80.206
9/26/2005 11:11:56 PM	5.03	14.6971	14.6891	80.735	80.029
9/26/2005 11:12:26 PM	5.03	14.6971	14.6915	80.735	80.029
9/26/2005 11:12:56 PM	5.02	14.6925	14.6915	80.735	80.029
9/26/2005 11:13:26 PM	5.02	14.6925	14.6891	80.735	80.029
9/26/2005 11:13:56 PM	5.03	14.6971	14.6891	80.735	80.029
9/26/2005 11:14:26 PM	5.03	14.6971	14.6915	80.735	80.029
9/26/2005 11:14:56 PM	5.02	14.6925	14.6915	80.735	80.029
9/26/2005 11:15:26 PM	5.02	14.6925	14.6915	80.735	80.029
9/26/2005 11:15:56 PM	5.03	14.6971	14.6915	80.735	80.029
9/26/2005 11:16:26 PM	5.03	14.6971	14.6915	80.735	80.029
9/26/2005 11:16:56 PM	5.03	14.6971	14.6915	80.735	80.029
9/26/2005 11:17:26 PM	5.03	14.6971	14.6915	80.735	80.029
9/26/2005 11:17:56 PM	5.02	14.6971	14.6939	80.735	80.029
9/26/2005 11:18:26 PM	5.03	14.6971	14.6915	80.735	80.029
9/26/2005 11:18:56 PM	5.03	14.6971	14.6915	80.735	80.029
9/26/2005 11:19:26 PM	5.03	14.6971	14.6915	80.735	80.029
9/26/2005 11:19:56 PM	5.03	14.6971	14.6915	80.735	80.029
9/26/2005 11:20:26 PM	5.04	14.7019	14.6915	80.735	80.029
9/26/2005 11:20:56 PM	5.04	14.7019	14.6915	80.735	80.029
9/26/2005 11:21:26 PM	5.03	14.6971	14.6915	80.735	80.029
9/26/2005 11:21:56 PM	5.03	14.6971	14.6915	80.735	80.029
9/26/2005 11:22:26 PM	5.03	14.6971	14.6915	80.735	80.029
9/26/2005 11:22:56 PM	5.03	14.6971	14.6915	80.735	80.029
9/26/2005 11:23:26 PM	5.03	14.6971	14.6891	80.735	80.029
9/26/2005 11:23:56 PM	5.03	14.6971	14.6891	80.735	80.029
9/26/2005 11:24:26 PM	5.03	14.6971	14.6891	80.735	80.029
9/26/2005 11:24:56 PM	5.03	14.6971	14.6891	80.735	80.029
9/26/2005 11:25:26 PM	5.03	14.6971	14.6891	80.735	80.029
9/26/2005 11:25:56 PM	5.04	14.7019	14.6891	80.735	80.029
9/26/2005 11:26:26 PM	5.03	14.6971	14.6891	80.735	80.029
9/26/2005 11:26:56 PM	5.03	14.6971	14.6915	80.735	80.029
9/26/2005 11:27:26 PM	5.03	14.6971	14.6915	80.735	80.029
9/26/2005 11:27:56 PM	5.03	14.6971	14.6915	80.735	80.029
9/26/2005 11:28:26 PM	5.02	14.6971	14.6939	80.735	80.029
9/26/2005 11:28:56 PM	5.04	14.7019	14.6915	80.735	80.029
9/26/2005 11:29:26 PM	5.04	14.7019	14.6915	80.735	80.029
9/26/2005 11:29:56 PM	5.03	14.6971	14.6915	80.735	80.029
9/26/2005 11:30:26 PM	5.03	14.6971	14.6915	80.735	80.029
9/26/2005 11:30:56 PM	5.03	14.6971	14.6915	80.735	80.029
9/26/2005 11:31:26 PM	5.03	14.6971	14.6915	80.735	80.029
9/26/2005 11:31:56 PM	5.03	14.6971	14.6915	80.735	80.029
9/26/2005 11:32:26 PM	5.03	14.6971	14.6891	80.735	80.029
9/26/2005 11:32:56 PM	5.03	14.6971	14.6891	80.735	80.029
9/26/2005 11:33:26 PM	5.03	14.6971	14.6891	80.735	80.029
9/26/2005 11:33:56 PM	5.03	14.6971	14.6915	80.735	80.029
9/26/2005 11:34:26 PM	5.03	14.6974	14.6891	80.559	80.029
9/26/2005 11:34:56 PM	5.04	14.6971	14.6867	80.735	80.029
9/26/2005 11:35:26 PM	5.03	14.6971	14.6891	80.735	80.029
9/26/2005 11:35:56 PM	5.03	14.6974	14.6891	80.559	80.029
9/26/2005 11:36:26 PM	5.03	14.6974	14.6915	80.559	80.029
9/26/2005 11:36:56 PM	5.03	14.6974	14.6915	80.559	80.029
9/26/2005 11:37:26 PM	5.03	14.6971	14.6915	80.735	80.029
9/26/2005 11:37:56 PM	5.03	14.6974	14.6891	80.559	80.029
9/26/2005 11:38:26 PM	5.03	14.6974	14.6891	80.559	80.029
9/26/2005 11:38:56 PM	5.03	14.6971	14.6891	80.735	80.029
9/26/2005 11:39:26 PM	5.04	14.7022	14.6891	80.559	80.029
9/26/2005 11:39:56 PM	5.03	14.6974	14.6891	80.559	80.029
9/26/2005 11:40:26 PM	5.03	14.6974	14.6891	80.559	80.029
9/26/2005 11:40:56 PM	5.03	14.6974	14.6891	80.559	80.029
9/26/2005 11:41:26 PM	5.03	14.6974	14.6891	80.559	80.029
9/26/2005 11:41:56 PM	5.03	14.6974	14.6891	80.559	80.029
9/26/2005 11:42:26 PM	5.03	14.6974	14.6891	80.559	80.029
9/26/2005 11:42:56 PM	5.03	14.6974	14.6891	80.559	80.029
9/26/2005 11:43:26 PM	5.03	14.6974	14.6891	80.559	80.029
9/26/2005 11:43:56 PM	5.03	14.6974	14.6891	80.559	80.029
9/26/2005 11:44:26 PM	5.03	14.6974	14.6915	80.559	80.029
9/26/2005 11:44:56 PM	5.03	14.6974	14.6891	80.559	80.029
9/26/2005 11:45:26 PM	5.03	14.6974	14.6891	80.559	80.029
9/26/2005 11:45:56 PM	5.03	14.6974	14.6915	80.559	80.029
9/26/2005 11:46:26 PM	5.03	14.6974	14.6915	80.559	79.853
9/26/2005 11:46:56 PM	5.03	14.6974	14.6915	80.559	79.853
9/26/2005 11:47:26 PM	5.02	14.6928	14.6915	80.559	79.853
9/26/2005 11:47:56 PM	5.03	14.6974	14.6891	80.559	79.853
9/26/2005 11:48:26 PM	5.03	14.6974	14.6915	80.559	79.853
9/26/2005 11:48:56 PM	5.03	14.6974	14.6891	80.559	79.853
9/26/2005 11:49:26 PM	5.03	14.6974	14.6891	80.559	79.853
9/26/2005 11:49:56 PM	5.03	14.6974	14.6891	80.559	79.853
9/26/2005 11:50:26 PM	5.04	14.6974	14.6867	80.559	79.853
9/26/2005 11:50:56 PM	5.02	14.6928	14.6891	80.559	79.853
9/26/2005 11:51:26 PM	5.03	14.6974	14.6891	80.559	79.853
9/26/2005 11:51:56 PM	5.03	14.6974	14.6891	80.559	79.853
9/26/2005 11:52:26 PM	5.03	14.6974	14.6891	80.559	79.853
9/26/2005 11:52:56 PM	5.02	14.6928	14.6891	80.559	79.853
9/26/2005 11:53:26 PM	5.04	14.6974	14.6867	80.559	79.853
9/26/2005 11:53:56 PM	5.03	14.6974	14.6891	80.559	79.853
9/26/2005 11:54:26 PM	5.03	14.6974	14.6891	80.559	79.853
9/26/2005 11:54:56 PM	5.03	14.6974	14.6891	80.559	79.853
9/26/2005 11:55:26 PM	5.03	14.6974	14.6891	80.559	79.853
9/26/2005 11:55:56 PM	5.03	14.6974	14.6891	80.559	79.853
9/26/2005 11:56:26 PM	5.03	14.6974	14.6891	80.559	79.853
9/26/2005 11:56:56 PM	5.03	14.6974	14.6891	80.559	79.853
9/26/2005 11:57:26 PM	5.03	14.6974	14.6891	80.559	79.853
9/26/2005 11:57:56 PM	5.03	14.6974	14.6891	80.559	79.853
9/26/2005 11:58:26 PM	5.03	14.6974	14.6891	80.559	79.853
9/26/2005 11:58:56 PM	5.03	14.6974	14.6891	80.559	79.853
9/26/2005 11:59:26 PM	5.04	14.6974	14.6867	80.559	79.853
9/26/2005 11:59:56 PM	5.03	14.6974	14.6891	80.559	79.853
9/27/2005 12:00:26 AM	5.02	14.6928	14.6891	80.559	79.853
9/27/2005 12:00:56 AM	5.04	14.6974	14.6867	80.559	79.853
9/27/2005 12:01:26 AM	5.04	14.6974	14.6867	80.559	79.853
9/27/2005 12:01:56 AM	5.04	14.6974	14.6867	80.559	79.853
9/27/2005 12:02:26 AM	5.03	14.6974	14.6891	80.559	79.853
9/27/2005 12:02:56 AM	5.03	14.6974	14.6891	80.559	79.853
9/27/2005 12:03:26 AM	5.03	14.6974	14.6891	80.559	79.853
9/27/2005 12:03:56 AM	5.03	14.6974	14.6891	80.559	79.853
9/27/2005 12:04:26 AM	5.03	14.6974	14.6891	80.559	79.853
9/27/2005 12:04:56 AM	5.04	14.6974	14.6867	80.559	79.853
9/27/2005 12:05:26 AM	5.03	14.6974	14.6891	80.559	79.853
9/27/2005 12:05:56 AM	5.04	14.6974	14.6867	80.559	79.853
9/27/2005 12:06:26 AM	5.03	14.6974	14.6891	80.559	79.853
9/27/2005 12:06:56 AM	5.04	14.7022	14.6891	80.559	79.853
9/27/2005 12:07:26 AM	5.04	14.7022	14.6891	80.559	79.853
9/27/2005 12:07:56 AM	5.04	14.6974	14.6867	80.559	79.853
9/27/2005 12:08:26 AM	5.03	14.6974	14.6891	80.559	79.853
9/27/2005 12:08:56 AM	5.03	14.6974	14.6891	80.559	79.853
9/27/2005 12:09:26 AM	5.03	14.6974	14.6891	80.559	79.853
9/27/2005 12:09:56 AM	5.04	14.7022	14.6891	80.559	79.678
9/27/2005 12:10:26 AM	5.03	14.6974	14.6891	80.559	79.853
9/27/2005 12:10:56 AM	5.03	14.6974	14.6891	80.559	79.678
9/27/2005 12:11:26 AM	5.03	14.6974	14.6891	80.559	79.678
9/27/2005 12:11:56 AM	5.03	14.6974	14.6891	80.559	79.678
9/27/2005 12:12:26 AM	5.03	14.6974	14.6891	80.559	79.678
9/27/2005 12:12:56 AM	5.03	14.6974	14.6891	80.559	79.678
9/27/2005 12:13:26 AM	5.03	14.6974	14.6915	80.559	79.678
9/27/2005 12:13:56 AM	5.03	14.6974	14.6891	80.559	79.678
9/27/2005 12:14:26 AM	5.03	14.6974	14.6891	80.559	79.678
9/27/2005 12:14:56 AM	5.03	14.6974	14.6891	80.559	79.678
9/27/2005 12:15:26 AM	5.03	14.6974	14.6891	80.559	79.678
9/27/2005 12:15:56 AM	5.03	14.6974	14.6915	80.559	79.678
9/27/2005 12:16:26 AM	5.03	14.6974	14.6915	80.559	79.678
9/27/2005 12:16:56 AM	5.03	14.6974	14.6915	80.559	79.678
9/27/2005 12:17:26 AM	5.04	14.7022	14.6915	80.559	79.678
9/27/2005 12:17:56 AM	5.04	14.7022	14.6915	80.559	79.678
9/27/2005 12:18:26 AM	5.03	14.6974	14.6915	80.559	79.678
9/27/2005 12:18:56 AM	5.04	14.7022	14.6915	80.559	79.678
9/27/2005 12:19:26 AM	5.03	14.6974	14.6915	80.559	79.678
9/27/2005 12:19:56 AM	5.03	14.6974	14.6915	80.559	79.678
9/27/2005 12:20:26 AM	5.03	14.6974	14.6915	80.559	79.678
9/27/2005 12:20:56 AM	5.03	14.6974	14.6915	80.559	79.678
9/27/2005 12:21:26 AM	5.03	14.6974	14.6915	80.559	79.678
9/27/2005 12:21:56 AM	5.03	14.6974	14.6915	80.559	79.678
9/27/2005 12:22:26 AM	5.03	14.6974	14.6915	80.559	79.678
9/27/2005 12:22:56 AM	5.03	14.6974	14.6915	80.559	79.678
9/27/2005 12:23:26 AM	5.03	14.6974	14.6915	80.559	79.678
9/27/2005 12:23:56 AM	5.04	14.7022	14.6915	80.559	79.678
9/27/2005 12:24:26 AM	5.04	14.7022	14.6915	80.559	79.678
9/27/2005 12:24:56 AM	5.03	14.6974	14.6915	80.559	79.678
9/27/2005 12:25:26 AM	5.03	14.6974	14.6915	80.559	79.678
9/27/2005 12:25:56 AM	5.03	14.6974	14.6915	80.559	79.678
9/27/2005 12:26:26 AM	5.02	14.6974	14.6938	80.559	79.678
9/27/2005 12:26:56 AM	5.02	14.6974	14.6938	80.559	79.678
9/27/2005 12:27:26 AM	5.03	14.6974	14.6915	80.559	79.678
9/27/2005 12:27:56 AM	5.02	14.6974	14.6938	80.559	79.678
9/27/2005 12:28:26 AM	5.01	14.6928	14.6938	80.559	79.678
9/27/2005 12:28:56 AM	5.02	14.6928	14.6891	80.559	79.678
9/27/2005 12:29:26 AM	5.03	14.6974	14.6915	80.559	79.678
9/27/2005 12:29:56 AM	5.03	14.6974	14.6915	80.559	79.678
9/27/2005 12:30:26 AM	5.02	14.6974	14.6938	80.559	79.678
9/27/2005 12:30:56 AM	5.02	14.6974	14.6938	80.559	79.678
9/27/2005 12:31:26 AM	5.03	14.6974	14.6891	80.559	79.678
9/27/2005 12:31:56 AM	5.03	14.6974	14.6915	80.559	79.678
9/27/2005 12:32:26 AM	5.02	14.6974	14.6938	80.559	79.678
9/27/2005 12:32:56 AM	5.03	14.6974	14.6915	80.559	79.678
9/27/2005 12:33:26 AM	5.02	14.6928	14.6915	80.559	79.678
9/27/2005 12:33:56 AM	5.02	14.6928	14.6915	80.559	79.678
9/27/2005 12:34:26 AM	5.02	14.6928	14.6915	80.559	79.678
9/27/2005 12:34:56 AM	5.02	14.6928	14.6891	80.559	79.678
9/27/2005 12:35:26 AM	5.03	14.6974	14.6915	80.559	79.678
9/27/2005 12:35:56 AM	5.03	14.6974	14.6915	80.559	79.678
9/27/2005 12:36:26 AM	5.02	14.6928	14.6915	80.559	79.678
9/27/2005 12:36:56 AM	5.03	14.6974	14.6891	80.559	79.678
9/27/2005 12:37:26 AM	5.02	14.6928	14.6915	80.559	79.678
9/27/2005 12:37:56 AM	5.03	14.6974	14.6915	80.559	79.678
9/27/2005 12:38:26 AM	5.03	14.6977	14.6915	80.382	79.678
9/27/2005 12:38:56 AM	5.03	14.6974	14.6915	80.559	79.502
9/27/2005 12:39:26 AM	5.03	14.6977	14.6915	80.382	79.502
9/27/2005 12:39:56 AM	5.03	14.6977	14.6915	80.382	79.502
9/27/2005 12:40:26 AM	5.03	14.6977	14.689	80.382	79.502
9/27/2005 12:40:56 AM	5.02	14.693	14.689	80.382	79.502
9/27/2005 12:41:26 AM	5.03	14.6977	14.689	80.382	79.502
9/27/2005 12:41:56 AM	5.02	14.693	14.689	80.382	79.502
9/27/2005 12:42:26 AM	5.03	14.6977	14.689	80.382	79.502
9/27/2005 12:42:56 AM	5.03	14.6977	14.689	80.382	79.502
9/27/2005 12:43:26 AM	5.03	14.6977	14.689	80.382	79.502
9/27/2005 12:43:56 AM	5.04	14.6977	14.6867	80.382	79.502
9/27/2005 12:44:26 AM	5.04	14.7023	14.689	80.382	79.502
9/27/2005 12:44:56 AM	5.03	14.6977	14.689	80.382	79.502
9/27/2005 12:45:26 AM	5.03	14.6977	14.689	80.382	79.502
9/27/2005 12:45:56 AM	5.04	14.6977	14.6867	80.382	79.502
9/27/2005 12:46:26 AM	5.03	14.6977	14.689	80.382	79.502
9/27/2005 12:46:56 AM	5.03	14.693	14.6867	80.382	79.502
9/27/2005 12:47:26 AM	5.03	14.693	14.6867	80.382	79.502
9/27/2005 12:47:56 AM	5.03	14.6977	14.689	80.382	79.502
9/27/2005 12:48:26 AM	5.03	14.6977	14.689	80.382	79.502
9/27/2005 12:48:56 AM	5.04	14.6977	14.6867	80.382	79.502
9/27/2005 12:49:26 AM	5.02	14.693	14.689	80.382	79.502
9/27/2005 12:49:56 AM	5.02	14.693	14.689	80.382	79.502
9/27/2005 12:50:26 AM	5.03	14.693	14.6867	80.382	79.502
9/27/2005 12:50:56 AM	5.03	14.693	14.6867	80.382	79.502
9/27/2005 12:51:26 AM	5.03	14.6977	14.689	80.382	79.502
9/27/2005 12:51:56 AM	5.03	14.6977	14.689	80.382	79.502
9/27/2005 12:52:26 AM	5.02	14.693	14.6915	80.382	79.502
9/27/2005 12:52:56 AM	5.02	14.693	14.689	80.382	79.502
9/27/2005 12:53:26 AM	5.02	14.693	14.689	80.382	79.502
9/27/2005 12:53:56 AM	5.02	14.693	14.689	80.382	79.502
9/27/2005 12:54:26 AM	5.03	14.6977	14.689	80.382	79.502
9/27/2005 12:54:56 AM	5.02	14.693	14.689	80.382	79.502
9/27/2005 12:55:26 AM	5.02	14.693	14.6915	80.382	79.502
9/27/2005 12:55:56 AM	5.02	14.693	14.689	80.382	79.502
9/27/2005 12:56:26 AM	5.02	14.693	14.689	80.382	79.326
9/27/2005 12:56:56 AM	5.02	14.693	14.689	80.382	79.502
9/27/2005 12:57:26 AM	5.03	14.693	14.6867	80.382	79.502
9/27/2005 12:57:56 AM	5.03	14.693	14.6867	80.382	79.326
9/27/2005 12:58:26 AM	5.03	14.693	14.6867	80.382	79.326
9/27/2005 12:58:56 AM	5.03	14.693	14.6867	80.382	79.326
9/27/2005 12:59:26 AM	5.03	14.6977	14.689	80.382	79.326
9/27/2005 12:59:56 AM	5.02	14.693	14.689	80.382	79.326
9/27/2005 1:00:26 AM	5.03	14.693	14.6867	80.382	79.326
9/27/2005 1:00:56 AM	5.02	14.693	14.689	80.382	79.326
9/27/2005 1:01:26 AM	5.02	14.693	14.689	80.382	79.326
9/27/2005 1:01:56 AM	5.03	14.6977	14.689	80.382	79.326
9/27/2005 1:02:26 AM	5.02	14.693	14.689	80.382	79.326
9/27/2005 1:02:56 AM	5.03	14.693	14.6867	80.382	79.326
9/27/2005 1:03:26 AM	5.02	14.693	14.689	80.382	79.326
9/27/2005 1:03:56 AM	5.03	14.693	14.6867	80.382	79.326
9/27/2005 1:04:26 AM	5.03	14.693	14.6867	80.382	79.326
9/27/2005 1:04:56 AM	5.04	14.6977	14.6867	80.382	79.326
9/27/2005 1:05:26 AM	5.02	14.693	14.689	80.382	79.326
9/27/2005 1:05:56 AM	5.02	14.693	14.689	80.382	79.326
9/27/2005 1:06:26 AM	5.03	14.693	14.6867	80.382	79.326
9/27/2005 1:06:56 AM	5.03	14.693	14.6867	80.382	79.326
9/27/2005 1:07:26 AM	5.03	14.693	14.6867	80.382	79.326
9/27/2005 1:07:56 AM	5.03	14.693	14.6867	80.382	79.326
9/27/2005 1:08:26 AM	5.03	14.693	14.6867	80.382	79.326
9/27/2005 1:08:56 AM	5.02	14.693	14.689	80.382	79.326
9/27/2005 1:09:26 AM	5.04	14.6977	14.6867	80.382	79.326
9/27/2005 1:09:56 AM	5.03	14.693	14.6867	80.382	79.326
9/27/2005 1:10:26 AM	5.03	14.693	14.6867	80.382	79.326
9/27/2005 1:10:56 AM	5.04	14.698	14.6867	80.206	79.326
9/27/2005 1:11:26 AM	5.04	14.698	14.6867	80.206	79.326
9/27/2005 1:11:56 AM	5.04	14.698	14.6867	80.206	79.326
9/27/2005 1:12:26 AM	5.04	14.698	14.6867	80.206	79.326
9/27/2005 1:12:56 AM	5.03	14.6933	14.6867	80.206	79.326
9/27/2005 1:13:26 AM	5.03	14.6933	14.6867	80.206	79.326
9/27/2005 1:13:56 AM	5.02	14.6933	14.689	80.206	79.326
9/27/2005 1:14:26 AM	5.02	14.6933	14.689	80.206	79.326
9/27/2005 1:14:56 AM	5.02	14.6933	14.689	80.206	79.326
9/27/2005 1:15:26 AM	5.02	14.6933	14.689	80.206	79.326
9/27/2005 1:15:56 AM	5.03	14.6933	14.6867	80.206	79.326
9/27/2005 1:16:26 AM	5.03	14.6933	14.6867	80.206	79.326
9/27/2005 1:16:56 AM	5.03	14.698	14.689	80.206	79.326
9/27/2005 1:17:26 AM	5.03	14.6933	14.6867	80.206	79.326
9/27/2005 1:17:56 AM	5.03	14.6933	14.6867	80.206	79.326
9/27/2005 1:18:26 AM	5.03	14.6933	14.6867	80.206	79.326
9/27/2005 1:18:56 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:19:26 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:19:56 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:20:26 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:20:56 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:21:26 AM	5.02	14.6933	14.689	80.206	79.151
9/27/2005 1:21:56 AM	5.04	14.698	14.6867	80.206	79.151
9/27/2005 1:22:26 AM	5.02	14.6933	14.689	80.206	79.151
9/27/2005 1:22:56 AM	5.03	14.698	14.689	80.206	79.151
9/27/2005 1:23:26 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:23:56 AM	5.04	14.698	14.6867	80.206	79.151
9/27/2005 1:24:26 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:24:56 AM	5.03	14.6933	14.6842	80.206	79.151
9/27/2005 1:25:26 AM	5.04	14.698	14.6867	80.206	79.151
9/27/2005 1:25:56 AM	5.04	14.698	14.6867	80.206	79.151
9/27/2005 1:26:26 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:26:56 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:27:26 AM	5.04	14.698	14.6867	80.206	79.151
9/27/2005 1:27:56 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:28:26 AM	5.04	14.698	14.6867	80.206	79.151
9/27/2005 1:28:56 AM	5.04	14.698	14.6867	80.206	79.151
9/27/2005 1:29:26 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:29:56 AM	5.03	14.6933	14.6842	80.206	79.151
9/27/2005 1:30:26 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:30:56 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:31:26 AM	5.03	14.6933	14.6842	80.206	79.151
9/27/2005 1:31:56 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:32:26 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:32:56 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:33:26 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:33:56 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:34:26 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:34:56 AM	5.04	14.698	14.6867	80.206	79.151
9/27/2005 1:35:26 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:35:56 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:36:26 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:36:56 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:37:26 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:37:56 AM	5.03	14.6933	14.6842	80.206	79.151
9/27/2005 1:38:26 AM	5.03	14.6933	14.6842	80.206	79.151
9/27/2005 1:38:56 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:39:26 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:39:56 AM	5.02	14.6887	14.6867	80.206	79.151
9/27/2005 1:40:26 AM	5.02	14.6933	14.6915	80.206	79.151
9/27/2005 1:40:56 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:41:26 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:41:56 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:42:26 AM	5.04	14.698	14.6867	80.206	79.151
9/27/2005 1:42:56 AM	5.03	14.6933	14.6867	80.206	79.151
9/27/2005 1:43:26 AM	5.04	14.6933	14.6819	80.206	79.151
9/27/2005 1:43:56 AM	5.03	14.6933	14.6867	80.206	78.975
9/27/2005 1:44:26 AM	5.03	14.6933	14.6867	80.206	78.975
9/27/2005 1:44:56 AM	5.03	14.6933	14.6867	80.206	78.975
9/27/2005 1:45:26 AM	5.03	14.6933	14.6867	80.206	78.975
9/27/2005 1:45:56 AM	5.03	14.6933	14.6842	80.206	78.975
9/27/2005 1:46:26 AM	5.03	14.6933	14.6867	80.206	78.975
9/27/2005 1:46:56 AM	5.03	14.6933	14.6867	80.206	78.975
9/27/2005 1:47:26 AM	5.03	14.6933	14.6867	80.206	78.975
9/27/2005 1:47:56 AM	5.03	14.6933	14.6867	80.206	78.975
9/27/2005 1:48:26 AM	5.03	14.6933	14.6842	80.206	78.975
9/27/2005 1:48:56 AM	5.02	14.6887	14.6842	80.206	78.975
9/27/2005 1:49:26 AM	5.02	14.6887	14.6842	80.206	78.975
9/27/2005 1:49:56 AM	5.03	14.6933	14.6842	80.206	78.975
9/27/2005 1:50:26 AM	5.03	14.6933	14.6842	80.206	78.975
9/27/2005 1:50:56 AM	5.04	14.6933	14.6819	80.206	78.975
9/27/2005 1:51:26 AM	5.04	14.6933	14.6819	80.206	78.975
9/27/2005 1:51:56 AM	5.02	14.6887	14.6842	80.206	78.975
9/27/2005 1:52:26 AM	5.02	14.6887	14.6842	80.206	78.975
9/27/2005 1:52:56 AM	5.02	14.6887	14.6842	80.206	78.975
9/27/2005 1:53:26 AM	5.03	14.6887	14.6819	80.206	78.975
9/27/2005 1:53:56 AM	5.02	14.6887	14.6842	80.206	78.975
9/27/2005 1:54:26 AM	5.02	14.6888	14.6842	80.029	78.975
9/27/2005 1:54:56 AM	5.02	14.6888	14.6842	80.029	78.975
9/27/2005 1:55:26 AM	5.02	14.6839	14.6819	80.206	78.975
9/27/2005 1:55:56 AM	5.03	14.6888	14.6819	80.029	78.975
9/27/2005 1:56:26 AM	5.03	14.6888	14.6819	80.029	78.975
9/27/2005 1:56:56 AM	5.03	14.6888	14.6819	80.029	78.975
9/27/2005 1:57:26 AM	5.03	14.6888	14.6819	80.029	78.975
9/27/2005 1:57:56 AM	5.04	14.6888	14.6794	80.029	78.975
9/27/2005 1:58:26 AM	5.03	14.6888	14.6819	80.029	78.975
9/27/2005 1:58:56 AM	5.03	14.6888	14.6819	80.029	78.975
9/27/2005 1:59:26 AM	5.03	14.6888	14.6819	80.029	78.975
9/27/2005 1:59:56 AM	5.01	14.6842	14.6842	80.029	78.975
9/27/2005 2:00:26 AM	5.03	14.6888	14.6819	80.029	78.975
9/27/2005 2:00:56 AM	5.03	14.6888	14.6819	80.029	78.975
9/27/2005 2:01:26 AM	5.03	14.6888	14.6819	80.029	78.975
9/27/2005 2:01:56 AM	5.03	14.6888	14.6819	80.029	78.975
9/27/2005 2:02:26 AM	5.03	14.6888	14.6819	80.029	78.975
9/27/2005 2:02:56 AM	5.03	14.6888	14.6819	80.029	78.975
9/27/2005 2:03:26 AM	5.02	14.6842	14.6819	80.029	78.975
9/27/2005 2:03:56 AM	5.03	14.6888	14.6819	80.029	78.975
9/27/2005 2:04:26 AM	5.02	14.6842	14.6794	80.029	78.975
9/27/2005 2:04:56 AM	5.04	14.6888	14.6794	80.029	78.975
9/27/2005 2:05:26 AM	5.03	14.6888	14.6819	80.029	78.975
9/27/2005 2:05:56 AM	5.03	14.6888	14.6819	80.029	78.975
9/27/2005 2:06:26 AM	5.04	14.6888	14.6794	80.029	78.975
9/27/2005 2:06:56 AM	5.02	14.6842	14.6819	80.029	78.975
9/27/2005 2:07:26 AM	5.03	14.6888	14.6819	80.029	78.975
9/27/2005 2:07:56 AM	5.03	14.6888	14.6819	80.029	78.975
9/27/2005 2:08:26 AM	5.04	14.6888	14.6794	80.029	78.8
9/27/2005 2:08:56 AM	5.04	14.6888	14.6794	80.029	78.8
9/27/2005 2:09:26 AM	5.04	14.6888	14.6794	80.029	78.975
9/27/2005 2:09:56 AM	5.05	14.6936	14.6794	80.029	78.8
9/27/2005 2:10:26 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:10:56 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:11:26 AM	5.02	14.6888	14.6842	80.029	78.975
9/27/2005 2:11:56 AM	5.03	14.6888	14.6819	80.029	78.975
9/27/2005 2:12:26 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:12:56 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:13:26 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:13:56 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:14:26 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:14:56 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:15:26 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:15:56 AM	5.04	14.6888	14.6794	80.029	78.8
9/27/2005 2:16:26 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:16:56 AM	5.04	14.6888	14.6794	80.029	78.8
9/27/2005 2:17:26 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:17:56 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:18:26 AM	5.04	14.6888	14.6794	80.029	78.8
9/27/2005 2:18:56 AM	5.02	14.6842	14.6819	80.029	78.8
9/27/2005 2:19:26 AM	5.04	14.6888	14.6794	80.029	78.8
9/27/2005 2:19:56 AM	5.02	14.6842	14.6819	80.029	78.8
9/27/2005 2:20:26 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:20:56 AM	5.02	14.6842	14.6819	80.029	78.8
9/27/2005 2:21:26 AM	5.02	14.6842	14.6794	80.029	78.8
9/27/2005 2:21:56 AM	5.04	14.6888	14.6794	80.029	78.8
9/27/2005 2:22:26 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:22:56 AM	5.02	14.6888	14.6842	80.029	78.8
9/27/2005 2:23:26 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:23:56 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:24:26 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:24:56 AM	5.02	14.6888	14.6842	80.029	78.8
9/27/2005 2:25:26 AM	5.04	14.6888	14.6794	80.029	78.8
9/27/2005 2:25:56 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:26:26 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:26:56 AM	5.02	14.6888	14.6842	80.029	78.8
9/27/2005 2:27:26 AM	5.02	14.6842	14.6819	80.029	78.8
9/27/2005 2:27:56 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:28:26 AM	5.04	14.6888	14.6794	80.029	78.8
9/27/2005 2:28:56 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:29:26 AM	5.02	14.6888	14.6842	80.029	78.8
9/27/2005 2:29:56 AM	5.04	14.6888	14.6794	80.029	78.8
9/27/2005 2:30:26 AM	5.04	14.6888	14.6794	80.029	78.8
9/27/2005 2:30:56 AM	5.04	14.6888	14.6794	80.029	78.8
9/27/2005 2:31:26 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:31:56 AM	5.04	14.6888	14.6794	80.029	78.8
9/27/2005 2:32:26 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:32:56 AM	5.04	14.6888	14.6794	80.029	78.8
9/27/2005 2:33:26 AM	5.04	14.6888	14.6794	80.029	78.8
9/27/2005 2:33:56 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:34:26 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:34:56 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:35:26 AM	5.04	14.6936	14.6819	80.029	78.8
9/27/2005 2:35:56 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:36:26 AM	5.04	14.6936	14.6842	80.029	78.8
9/27/2005 2:36:56 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:37:26 AM	5.02	14.6888	14.6842	80.029	78.8
9/27/2005 2:37:56 AM	5.04	14.6888	14.6794	80.029	78.8
9/27/2005 2:38:26 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:38:56 AM	5.04	14.6936	14.6819	80.029	78.8
9/27/2005 2:39:26 AM	5.02	14.6888	14.6842	80.029	78.8
9/27/2005 2:39:56 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:40:26 AM	5.02	14.6888	14.6842	80.029	78.8
9/27/2005 2:40:56 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:41:26 AM	5.02	14.6888	14.6842	80.029	78.8
9/27/2005 2:41:56 AM	5.02	14.6888	14.6867	80.029	78.8
9/27/2005 2:42:26 AM	5.02	14.6888	14.6842	80.029	78.8
9/27/2005 2:42:56 AM	5.03	14.6888	14.6819	80.029	78.8
9/27/2005 2:43:26 AM	5.02	14.6888	14.6867	80.029	78.8
9/27/2005 2:43:56 AM	5.02	14.6888	14.6842	80.029	78.8
9/27/2005 2:44:26 AM	5.03	14.6888	14.6819	80.029	78.624
9/27/2005 2:44:56 AM	5.03	14.6888	14.6819	80.029	78.624
9/27/2005 2:45:26 AM	5.04	14.6936	14.6842	80.029	78.624
9/27/2005 2:45:56 AM	5.02	14.6888	14.6842	80.029	78.624
9/27/2005 2:46:26 AM	5.02	14.6888	14.6842	80.029	78.624
9/27/2005 2:46:56 AM	5.04	14.6936	14.6842	80.029	78.624
9/27/2005 2:47:26 AM	5.02	14.6888	14.6842	80.029	78.624
9/27/2005 2:47:56 AM	5.02	14.6888	14.6842	80.029	78.624
9/27/2005 2:48:26 AM	5.02	14.6888	14.6867	80.029	78.624
9/27/2005 2:48:56 AM	5.02	14.6888	14.6842	80.029	78.624
9/27/2005 2:49:26 AM	5.02	14.6888	14.6867	80.029	78.624
9/27/2005 2:49:56 AM	5.02	14.6888	14.6867	80.029	78.624
9/27/2005 2:50:26 AM	5.02	14.6888	14.6867	80.029	78.624
9/27/2005 2:50:56 AM	5.02	14.6888	14.6867	80.029	78.8
9/27/2005 2:51:26 AM	5.01	14.6888	14.689	80.029	78.8
9/27/2005 2:51:56 AM	5.03	14.6936	14.6867	80.029	78.8
9/27/2005 2:52:26 AM	5.03	14.6936	14.6867	80.029	78.8
9/27/2005 2:52:56 AM	5.02	14.6888	14.6867	80.029	78.8
9/27/2005 2:53:26 AM	5.02	14.6888	14.6842	80.029	78.8
9/27/2005 2:53:56 AM	5.02	14.6888	14.6842	80.029	78.8
9/27/2005 2:54:26 AM	5.04	14.6936	14.6842	80.029	78.8
9/27/2005 2:54:56 AM	5.02	14.6888	14.6842	80.029	78.8
9/27/2005 2:55:26 AM	5.02	14.6888	14.6867	80.029	78.8
9/27/2005 2:55:56 AM	5.02	14.6888	14.6867	80.029	78.8
9/27/2005 2:56:26 AM	5.02	14.6888	14.6867	80.029	78.8
9/27/2005 2:56:56 AM	5.02	14.6888	14.6842	80.029	78.8
9/27/2005 2:57:26 AM	5.02	14.6888	14.6842	80.029	78.8
9/27/2005 2:57:56 AM	5.02	14.6888	14.6867	80.029	78.8
9/27/2005 2:58:26 AM	5.04	14.6936	14.6842	80.029	78.8
9/27/2005 2:58:56 AM	5.02	14.6888	14.6842	80.029	78.8
9/27/2005 2:59:26 AM	5.02	14.6888	14.6867	80.029	78.8
9/27/2005 2:59:56 AM	5.02	14.6888	14.6842	80.029	78.8
9/27/2005 3:00:26 AM	5.02	14.6888	14.6842	80.029	78.8
9/27/2005 3:00:56 AM	5.02	14.6888	14.6842	80.029	78.8
9/27/2005 3:01:26 AM	5.04	14.6936	14.6819	80.029	78.8
9/27/2005 3:01:56 AM	5.04	14.6936	14.6842	80.029	78.8
9/27/2005 3:02:26 AM	5.04	14.6936	14.6842	80.029	78.8
9/27/2005 3:02:56 AM	5.02	14.6888	14.6842	80.029	78.8
9/27/2005 3:03:26 AM	5.03	14.6936	14.6867	80.029	78.8
9/27/2005 3:03:56 AM	5.02	14.6888	14.6867	80.029	78.8
9/27/2005 3:04:26 AM	5.03	14.6936	14.6867	80.029	78.8
9/27/2005 3:04:56 AM	5.03	14.6936	14.6867	80.029	78.8
9/27/2005 3:05:26 AM	5.03	14.6936	14.6867	80.029	78.8
9/27/2005 3:05:56 AM	5.04	14.6939	14.6842	79.853	78.8
9/27/2005 3:06:26 AM	5.04	14.6939	14.6842	79.853	78.8
9/27/2005 3:06:56 AM	5.04	14.6939	14.6842	79.853	78.8
9/27/2005 3:07:26 AM	5.04	14.6939	14.6842	79.853	78.8
9/27/2005 3:07:56 AM	5.04	14.6939	14.6842	79.853	78.8
9/27/2005 3:08:26 AM	5.03	14.6939	14.6867	79.853	78.8
9/27/2005 3:08:56 AM	5.04	14.6939	14.6842	79.853	78.8
9/27/2005 3:09:26 AM	5.03	14.6939	14.6867	79.853	78.975
9/27/2005 3:09:56 AM	5.03	14.6939	14.689	79.853	78.8
9/27/2005 3:10:26 AM	5.04	14.6986	14.6867	79.853	78.975
9/27/2005 3:10:56 AM	5.03	14.6939	14.6867	79.853	78.975
9/27/2005 3:11:26 AM	5.03	14.6939	14.6867	79.853	78.975
9/27/2005 3:11:56 AM	5.04	14.6986	14.6867	79.853	78.975
9/27/2005 3:12:26 AM	5.03	14.6939	14.6867	79.853	78.975
9/27/2005 3:12:56 AM	5.03	14.6939	14.6867	79.853	78.975
9/27/2005 3:13:26 AM	5.04	14.6986	14.689	79.853	78.975
9/27/2005 3:13:56 AM	5.04	14.6986	14.6867	79.853	78.975
9/27/2005 3:14:26 AM	5.03	14.6939	14.6867	79.853	78.975
9/27/2005 3:14:56 AM	5.03	14.6939	14.6867	79.853	78.975
9/27/2005 3:15:26 AM	5.03	14.6939	14.689	79.853	78.975
9/27/2005 3:15:56 AM	5.03	14.6939	14.6867	79.853	78.975
9/27/2005 3:16:26 AM	5.03	14.6939	14.689	79.853	78.975
9/27/2005 3:16:56 AM	5.03	14.6939	14.6867	79.853	78.975
9/27/2005 3:17:26 AM	5.04	14.6986	14.6867	79.853	78.975
9/27/2005 3:17:56 AM	5.03	14.6939	14.689	79.853	78.975
9/27/2005 3:18:26 AM	5.04	14.6986	14.689	79.853	78.975
9/27/2005 3:18:56 AM	5.04	14.6986	14.689	79.853	78.975
9/27/2005 3:19:26 AM	5.03	14.6939	14.6867	79.853	78.975
9/27/2005 3:19:56 AM	5.04	14.6986	14.689	79.853	78.975
9/27/2005 3:20:26 AM	5.04	14.6986	14.689	79.853	78.975
9/27/2005 3:20:56 AM	5.04	14.6986	14.6867	79.853	78.975
9/27/2005 3:21:26 AM	5.04	14.6986	14.6867	79.853	78.975
9/27/2005 3:21:56 AM	5.03	14.6939	14.689	79.853	78.975
9/27/2005 3:22:26 AM	5.04	14.6986	14.6867	79.853	78.975
9/27/2005 3:22:56 AM	5.04	14.6986	14.689	79.853	78.975
9/27/2005 3:23:26 AM	5.03	14.6939	14.689	79.853	78.975
9/27/2005 3:23:56 AM	5.03	14.6939	14.689	79.853	78.975
9/27/2005 3:24:26 AM	5.04	14.6986	14.6867	79.853	78.975
9/27/2005 3:24:56 AM	5.04	14.6986	14.6867	79.853	78.975
9/27/2005 3:25:26 AM	5.04	14.6986	14.6867	79.853	78.975
9/27/2005 3:25:56 AM	5.03	14.6939	14.6867	79.853	78.975
9/27/2005 3:26:26 AM	5.04	14.6986	14.689	79.853	78.975
9/27/2005 3:26:56 AM	5.03	14.6939	14.6867	79.853	78.975
9/27/2005 3:27:26 AM	5.04	14.6986	14.6867	79.853	78.975
9/27/2005 3:27:56 AM	5.03	14.6939	14.689	79.853	78.975
9/27/2005 3:28:26 AM	5.04	14.6986	14.689	79.853	78.975
9/27/2005 3:28:56 AM	5.03	14.6939	14.6867	79.853	78.975
9/27/2005 3:29:26 AM	5.04	14.6986	14.689	79.853	78.975
9/27/2005 3:29:56 AM	5.04	14.6986	14.689	79.853	78.975
9/27/2005 3:30:26 AM	5.04	14.6986	14.689	79.853	78.975
9/27/2005 3:30:56 AM	5.03	14.6939	14.689	79.853	78.975
9/27/2005 3:31:26 AM	5.04	14.6986	14.689	79.853	78.975
9/27/2005 3:31:56 AM	5.04	14.6986	14.689	79.853	78.975
9/27/2005 3:32:26 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:32:56 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:33:26 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:33:56 AM	5.02	14.6939	14.6915	79.853	78.975
9/27/2005 3:34:26 AM	5.02	14.6939	14.6915	79.853	78.975
9/27/2005 3:34:56 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:35:26 AM	5.02	14.6939	14.6915	79.853	78.975
9/27/2005 3:35:56 AM	5.01	14.6939	14.6938	79.853	78.975
9/27/2005 3:36:26 AM	5.02	14.6939	14.6915	79.853	78.975
9/27/2005 3:36:56 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:37:26 AM	5.02	14.6939	14.6915	79.853	78.975
9/27/2005 3:37:56 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:38:26 AM	5.02	14.6939	14.6915	79.853	78.975
9/27/2005 3:38:56 AM	5.02	14.6939	14.6915	79.853	78.975
9/27/2005 3:39:26 AM	5.03	14.6939	14.689	79.853	78.975
9/27/2005 3:39:56 AM	5.02	14.6939	14.6915	79.853	78.975
9/27/2005 3:40:26 AM	5.02	14.6939	14.6915	79.853	78.975
9/27/2005 3:40:56 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:41:26 AM	5.02	14.6986	14.6938	79.853	78.975
9/27/2005 3:41:56 AM	5.02	14.6939	14.6915	79.853	78.975
9/27/2005 3:42:26 AM	5.04	14.6986	14.689	79.853	78.975
9/27/2005 3:42:56 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:43:26 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:43:56 AM	5.02	14.6986	14.6938	79.853	78.975
9/27/2005 3:44:26 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:44:56 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:45:26 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:45:56 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:46:26 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:46:56 AM	5.02	14.6986	14.6938	79.853	78.975
9/27/2005 3:47:26 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:47:56 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:48:26 AM	5.02	14.6986	14.6938	79.853	78.975
9/27/2005 3:48:56 AM	5.02	14.6986	14.6962	79.853	78.975
9/27/2005 3:49:26 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:49:56 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:50:26 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:50:56 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:51:26 AM	5.04	14.6986	14.689	79.853	78.975
9/27/2005 3:51:56 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:52:26 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:52:56 AM	5.04	14.6986	14.689	79.853	78.975
9/27/2005 3:53:26 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:53:56 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:54:26 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:54:56 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:55:26 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:55:56 AM	5.03	14.6986	14.6915	79.853	78.975
9/27/2005 3:56:26 AM	5.04	14.6983	14.689	80.029	78.975
9/27/2005 3:56:56 AM	5.03	14.6983	14.6915	80.029	79.151
9/27/2005 3:57:26 AM	5.03	14.6983	14.6915	80.029	78.975
9/27/2005 3:57:56 AM	5.04	14.6983	14.689	80.029	79.151
9/27/2005 3:58:26 AM	5.03	14.6983	14.6915	80.029	79.151
9/27/2005 3:58:56 AM	5.03	14.6983	14.6915	80.029	78.975
9/27/2005 3:59:26 AM	5.05	14.7029	14.689	80.029	78.975
9/27/2005 3:59:56 AM	5.03	14.6983	14.6915	80.029	79.151
9/27/2005 4:00:26 AM	5.04	14.7029	14.6915	80.029	79.151
9/27/2005 4:00:56 AM	5.04	14.7029	14.6915	80.029	79.151
9/27/2005 4:01:26 AM	5.03	14.7029	14.6938	80.029	79.151
9/27/2005 4:01:56 AM	5.04	14.7029	14.6915	80.029	79.151
9/27/2005 4:02:26 AM	5.04	14.7029	14.6915	80.029	79.151
9/27/2005 4:02:56 AM	5.04	14.7029	14.6915	80.029	78.975
9/27/2005 4:03:26 AM	5.03	14.7029	14.6938	80.029	78.975
9/27/2005 4:03:56 AM	5.03	14.7029	14.6938	80.029	78.975
9/27/2005 4:04:26 AM	5.03	14.7029	14.6938	80.029	79.151
9/27/2005 4:04:56 AM	5.03	14.7029	14.6938	80.029	79.151
9/27/2005 4:05:26 AM	5.03	14.7029	14.6938	80.029	79.151
9/27/2005 4:05:56 AM	5.03	14.7029	14.6938	80.029	79.151
9/27/2005 4:06:26 AM	5.03	14.7029	14.6938	80.029	79.151
9/27/2005 4:06:56 AM	5.03	14.7029	14.6938	80.029	79.151
9/27/2005 4:07:26 AM	5.03	14.7029	14.6938	80.029	79.151
9/27/2005 4:07:56 AM	5.04	14.7029	14.6915	80.029	79.151
9/27/2005 4:08:26 AM	5.03	14.7029	14.6938	80.029	79.151
9/27/2005 4:08:56 AM	5.03	14.7026	14.6938	80.206	79.151
9/27/2005 4:09:26 AM	5.02	14.698	14.6938	80.206	79.151
9/27/2005 4:09:56 AM	5.02	14.698	14.6938	80.206	79.151
9/27/2005 4:10:26 AM	5.03	14.7026	14.6938	80.206	79.151
9/27/2005 4:10:56 AM	5.02	14.698	14.6962	80.206	79.151
9/27/2005 4:11:26 AM	5.02	14.698	14.6938	80.206	79.151
9/27/2005 4:11:56 AM	5.04	14.7026	14.6915	80.206	79.151
9/27/2005 4:12:26 AM	5.03	14.7026	14.6938	80.206	79.151
9/27/2005 4:12:56 AM	5.02	14.698	14.6962	80.206	79.151
9/27/2005 4:13:26 AM	5.02	14.698	14.6938	80.206	79.151
9/27/2005 4:13:56 AM	5.03	14.7026	14.6938	80.206	79.151
9/27/2005 4:14:26 AM	5.02	14.698	14.6938	80.206	79.151
9/27/2005 4:14:56 AM	5.03	14.7026	14.6938	80.206	79.151
9/27/2005 4:15:26 AM	5.03	14.7026	14.6938	80.206	79.151
9/27/2005 4:15:56 AM	5.03	14.7026	14.6938	80.206	79.151
9/27/2005 4:16:26 AM	5.04	14.7026	14.6915	80.206	79.151
9/27/2005 4:16:56 AM	5.05	14.7074	14.6938	80.206	79.151
9/27/2005 4:17:26 AM	5.03	14.7026	14.6938	80.206	79.151
9/27/2005 4:17:56 AM	5.03	14.7026	14.6962	80.206	79.151
9/27/2005 4:18:26 AM	5.05	14.7074	14.6938	80.206	79.151
9/27/2005 4:18:56 AM	5.03	14.7026	14.6962	80.206	79.151
9/27/2005 4:19:26 AM	5.03	14.7026	14.6938	80.206	79.151
9/27/2005 4:19:56 AM	5.03	14.7026	14.6962	80.206	79.151
9/27/2005 4:20:26 AM	5.03	14.7026	14.6962	80.206	79.151
9/27/2005 4:20:56 AM	5.03	14.7026	14.6962	80.206	79.151
9/27/2005 4:21:26 AM	5.03	14.7026	14.6962	80.206	79.151
9/27/2005 4:21:56 AM	5.03	14.7026	14.6962	80.206	79.151
9/27/2005 4:22:26 AM	5.03	14.7026	14.6962	80.206	79.151
9/27/2005 4:22:56 AM	5.03	14.7026	14.6962	80.206	79.151
9/27/2005 4:23:26 AM	5.02	14.698	14.6962	80.206	79.151
9/27/2005 4:23:56 AM	5.02	14.7026	14.6986	80.206	79.151
9/27/2005 4:24:26 AM	5.03	14.7026	14.6962	80.206	79.151
9/27/2005 4:24:56 AM	5.03	14.7026	14.6962	80.206	79.151
9/27/2005 4:25:26 AM	5.02	14.698	14.6938	80.206	79.151
9/27/2005 4:25:56 AM	5.03	14.7026	14.6962	80.206	79.151
9/27/2005 4:26:26 AM	5.03	14.7026	14.6938	80.206	79.151
9/27/2005 4:26:56 AM	5.03	14.7026	14.6938	80.206	79.151
9/27/2005 4:27:26 AM	5.03	14.7026	14.6938	80.206	79.326
9/27/2005 4:27:56 AM	5.03	14.7026	14.6938	80.206	79.326
9/27/2005 4:28:26 AM	5.03	14.7026	14.6962	80.206	79.326
9/27/2005 4:28:56 AM	5.03	14.7026	14.6962	80.206	79.326
9/27/2005 4:29:26 AM	5.04	14.7074	14.6962	80.206	79.326
9/27/2005 4:29:56 AM	5.03	14.7026	14.6962	80.206	79.326
9/27/2005 4:30:26 AM	5.03	14.7026	14.6962	80.206	79.326
9/27/2005 4:30:56 AM	5.03	14.7026	14.6962	80.206	79.326
9/27/2005 4:31:26 AM	5.03	14.7026	14.6938	80.206	79.326
9/27/2005 4:31:56 AM	5.03	14.7026	14.6962	80.206	79.326
9/27/2005 4:32:26 AM	5.03	14.7026	14.6962	80.206	79.326
9/27/2005 4:32:56 AM	5.03	14.7026	14.6962	80.206	79.326
9/27/2005 4:33:26 AM	5.03	14.7026	14.6938	80.206	79.326
9/27/2005 4:33:56 AM	5.03	14.7026	14.6962	80.206	79.326
9/27/2005 4:34:26 AM	5.03	14.7026	14.6962	80.206	79.326
9/27/2005 4:34:56 AM	5.04	14.7074	14.6962	80.206	79.326
9/27/2005 4:35:26 AM	5.04	14.7074	14.6962	80.206	79.326
9/27/2005 4:35:56 AM	5.03	14.7026	14.6962	80.206	79.326
9/27/2005 4:36:26 AM	5.03	14.7026	14.6938	80.206	79.326
9/27/2005 4:36:56 AM	5.04	14.7074	14.6962	80.206	79.326
9/27/2005 4:37:26 AM	5.05	14.7074	14.6938	80.206	79.326
9/27/2005 4:37:56 AM	5.03	14.7026	14.6962	80.206	79.326
9/27/2005 4:38:26 AM	5.04	14.7074	14.6962	80.206	79.326
9/27/2005 4:38:56 AM	5.04	14.7074	14.6962	80.206	79.326
9/27/2005 4:39:26 AM	5.04	14.7074	14.6962	80.206	79.326
9/27/2005 4:39:56 AM	5.03	14.7026	14.6962	80.206	79.326
9/27/2005 4:40:26 AM	5.03	14.7026	14.6962	80.206	79.326
9/27/2005 4:40:56 AM	5.03	14.7023	14.6962	80.382	79.326
9/27/2005 4:41:26 AM	5.03	14.7026	14.6962	80.206	79.326
9/27/2005 4:41:56 AM	5.03	14.7023	14.6962	80.382	79.326
9/27/2005 4:42:26 AM	5.04	14.7074	14.6962	80.206	79.326
9/27/2005 4:42:56 AM	5.04	14.7074	14.6962	80.206	79.326
9/27/2005 4:43:26 AM	5.04	14.7074	14.6962	80.206	79.326
9/27/2005 4:43:56 AM	5.03	14.7026	14.6962	80.206	79.326
9/27/2005 4:44:26 AM	5.03	14.7023	14.6962	80.382	79.326
9/27/2005 4:44:56 AM	5.04	14.7074	14.6962	80.206	79.326
9/27/2005 4:45:26 AM	5.03	14.7026	14.6962	80.206	79.326
9/27/2005 4:45:56 AM	5.04	14.7074	14.6962	80.206	79.326
9/27/2005 4:46:26 AM	5.04	14.7074	14.6962	80.206	79.326
9/27/2005 4:46:56 AM	5.03	14.7074	14.6986	80.206	79.326
9/27/2005 4:47:26 AM	5.03	14.7074	14.6986	80.206	79.326
9/27/2005 4:47:56 AM	5.04	14.7074	14.6962	80.206	79.326
9/27/2005 4:48:26 AM	5.04	14.7074	14.6962	80.206	79.326
9/27/2005 4:48:56 AM	5.03	14.7023	14.6962	80.382	79.502
9/27/2005 4:49:26 AM	5.04	14.7071	14.6962	80.382	79.502
9/27/2005 4:49:56 AM	5.04	14.7071	14.6962	80.382	79.502
9/27/2005 4:50:26 AM	5.04	14.7074	14.6962	80.206	79.502
9/27/2005 4:50:56 AM	5.04	14.7071	14.6962	80.382	79.502
9/27/2005 4:51:26 AM	5.04	14.7071	14.6962	80.382	79.502
9/27/2005 4:51:56 AM	5.06	14.7118	14.6938	80.382	79.502
9/27/2005 4:52:26 AM	5.04	14.7071	14.6962	80.382	79.502
9/27/2005 4:52:56 AM	5.03	14.7071	14.6986	80.382	79.502
9/27/2005 4:53:26 AM	5.04	14.7071	14.6962	80.382	79.502
9/27/2005 4:53:56 AM	5.02	14.7023	14.6986	80.382	79.502
9/27/2005 4:54:26 AM	5.03	14.7071	14.6986	80.382	79.502
9/27/2005 4:54:56 AM	5.04	14.7071	14.6962	80.382	79.502
9/27/2005 4:55:26 AM	5.04	14.7071	14.6962	80.382	79.502
9/27/2005 4:55:56 AM	5.04	14.7071	14.6962	80.382	79.502
9/27/2005 4:56:26 AM	5.03	14.7074	14.6986	80.206	79.502
9/27/2005 4:56:56 AM	5.04	14.7071	14.6962	80.382	79.502
9/27/2005 4:57:26 AM	5.03	14.7074	14.6986	80.206	79.502
9/27/2005 4:57:56 AM	5.03	14.7074	14.6986	80.206	79.502
9/27/2005 4:58:26 AM	5.03	14.7074	14.6986	80.206	79.502
9/27/2005 4:58:56 AM	5.04	14.7074	14.6962	80.206	79.502
9/27/2005 4:59:26 AM	5.03	14.7074	14.6986	80.206	79.502
9/27/2005 4:59:56 AM	5.03	14.7074	14.6986	80.206	79.502
9/27/2005 5:00:26 AM	5.04	14.712	14.701	80.206	79.502
9/27/2005 5:00:56 AM	5.03	14.7074	14.6986	80.206	79.502
9/27/2005 5:01:26 AM	5.04	14.7074	14.6962	80.206	79.502
9/27/2005 5:01:56 AM	5.03	14.7074	14.6986	80.206	79.502
9/27/2005 5:02:26 AM	5.02	14.7026	14.6986	80.206	79.502
9/27/2005 5:02:56 AM	5.03	14.7074	14.6986	80.206	79.502
9/27/2005 5:03:26 AM	5.04	14.7074	14.6962	80.206	79.502
9/27/2005 5:03:56 AM	5.04	14.712	14.6986	80.206	79.502
9/27/2005 5:04:26 AM	5.04	14.712	14.6986	80.206	79.502
9/27/2005 5:04:56 AM	5.03	14.7074	14.6986	80.206	79.502
9/27/2005 5:05:26 AM	5.04	14.712	14.6986	80.206	79.502
9/27/2005 5:05:56 AM	5.03	14.7074	14.701	80.206	79.502
9/27/2005 5:06:26 AM	5.04	14.7074	14.6962	80.206	79.502
9/27/2005 5:06:56 AM	5.03	14.7074	14.6986	80.206	79.502
9/27/2005 5:07:26 AM	5.03	14.7074	14.6986	80.206	79.502
9/27/2005 5:07:56 AM	5.02	14.7026	14.701	80.206	79.502
9/27/2005 5:08:26 AM	5.03	14.7074	14.6986	80.206	79.502
9/27/2005 5:08:56 AM	5.03	14.7074	14.6986	80.206	79.502
9/27/2005 5:09:26 AM	5.03	14.7074	14.6986	80.206	79.502
9/27/2005 5:09:56 AM	5.03	14.7074	14.701	80.206	79.502
9/27/2005 5:10:26 AM	5.03	14.7074	14.6986	80.206	79.502
9/27/2005 5:10:56 AM	5.03	14.7074	14.6986	80.206	79.502
9/27/2005 5:11:26 AM	5.03	14.7074	14.6986	80.206	79.502
9/27/2005 5:11:56 AM	5.03	14.7074	14.6986	80.206	79.502
9/27/2005 5:12:26 AM	5.03	14.7074	14.701	80.206	79.502
9/27/2005 5:12:56 AM	5.03	14.7074	14.6986	80.206	79.502
9/27/2005 5:13:26 AM	5.03	14.7074	14.701	80.206	79.502
9/27/2005 5:13:56 AM	5.03	14.7074	14.701	80.206	79.502
9/27/2005 5:14:26 AM	5.03	14.7074	14.6986	80.206	79.502
9/27/2005 5:14:56 AM	5.03	14.7074	14.6986	80.206	79.502
9/27/2005 5:15:26 AM	5.04	14.712	14.701	80.206	79.502
9/27/2005 5:15:56 AM	5.03	14.7074	14.6986	80.206	79.502
9/27/2005 5:16:26 AM	5.03	14.7074	14.701	80.206	79.502
9/27/2005 5:16:56 AM	5.03	14.7074	14.6986	80.206	79.502
9/27/2005 5:17:26 AM	5.03	14.7074	14.701	80.206	79.678
9/27/2005 5:17:56 AM	5.03	14.7074	14.701	80.206	79.678
9/27/2005 5:18:26 AM	5.03	14.7074	14.6986	80.206	79.678
9/27/2005 5:18:56 AM	5.04	14.712	14.6986	80.206	79.678
9/27/2005 5:19:26 AM	5.04	14.712	14.6986	80.206	79.678
9/27/2005 5:19:56 AM	5.04	14.712	14.701	80.206	79.678
9/27/2005 5:20:26 AM	5.03	14.7074	14.6986	80.206	79.678
9/27/2005 5:20:56 AM	5.03	14.7074	14.701	80.206	79.678
9/27/2005 5:21:26 AM	5.03	14.7074	14.701	80.206	79.678
9/27/2005 5:21:56 AM	5.03	14.7074	14.701	80.206	79.678
9/27/2005 5:22:26 AM	5.02	14.7074	14.7033	80.206	79.678
9/27/2005 5:22:56 AM	5.03	14.7074	14.701	80.206	79.678
9/27/2005 5:23:26 AM	5.03	14.7074	14.6986	80.206	79.678
9/27/2005 5:23:56 AM	5.03	14.7074	14.701	80.206	79.678
9/27/2005 5:24:26 AM	5.03	14.7074	14.701	80.206	79.678
9/27/2005 5:24:56 AM	5.04	14.712	14.701	80.206	79.678
9/27/2005 5:25:26 AM	5.03	14.7074	14.701	80.206	79.678
9/27/2005 5:25:56 AM	5.03	14.7074	14.701	80.206	79.678
9/27/2005 5:26:26 AM	5.04	14.712	14.6986	80.206	79.678
9/27/2005 5:26:56 AM	5.03	14.7074	14.701	80.206	79.678
9/27/2005 5:27:26 AM	5.03	14.7074	14.701	80.206	79.678
9/27/2005 5:27:56 AM	5.03	14.7074	14.701	80.206	79.678
9/27/2005 5:28:26 AM	5.04	14.712	14.701	80.206	79.678
9/27/2005 5:28:56 AM	5.03	14.7074	14.701	80.206	79.678
9/27/2005 5:29:26 AM	5.03	14.7074	14.701	80.206	79.678
9/27/2005 5:29:56 AM	5.04	14.712	14.701	80.206	79.678
9/27/2005 5:30:26 AM	5.03	14.7074	14.701	80.206	79.678
9/27/2005 5:30:56 AM	5.03	14.7074	14.701	80.206	79.678
9/27/2005 5:31:26 AM	5.03	14.7074	14.701	80.206	79.678
9/27/2005 5:31:56 AM	5.03	14.7074	14.6986	80.206	79.678
9/27/2005 5:32:26 AM	5.03	14.7074	14.701	80.206	79.678
9/27/2005 5:32:56 AM	5.03	14.7074	14.6986	80.206	79.678
9/27/2005 5:33:26 AM	5.03	14.7074	14.701	80.206	79.678
9/27/2005 5:33:56 AM	5.03	14.7074	14.701	80.206	79.678
9/27/2005 5:34:26 AM	5.03	14.7074	14.6986	80.206	79.678
9/27/2005 5:34:56 AM	5.03	14.7074	14.6987	80.206	79.853
9/27/2005 5:35:26 AM	5.03	14.7074	14.701	80.206	79.853
9/27/2005 5:35:56 AM	5.04	14.712	14.701	80.206	79.853
9/27/2005 5:36:26 AM	5.04	14.712	14.701	80.206	79.853
9/27/2005 5:36:56 AM	5.03	14.7074	14.701	80.206	79.853
9/27/2005 5:37:26 AM	5.03	14.7074	14.701	80.206	79.853
9/27/2005 5:37:56 AM	5.04	14.712	14.701	80.206	79.853
9/27/2005 5:38:26 AM	5.03	14.7074	14.701	80.206	79.853
9/27/2005 5:38:56 AM	5.03	14.712	14.7033	80.206	79.853
9/27/2005 5:39:26 AM	5.04	14.712	14.701	80.206	79.853
9/27/2005 5:39:56 AM	5.03	14.712	14.7033	80.206	79.853
9/27/2005 5:40:26 AM	5.02	14.7074	14.7033	80.206	79.853
9/27/2005 5:40:56 AM	5.02	14.7074	14.7033	80.206	79.853
9/27/2005 5:41:26 AM	5.04	14.712	14.701	80.206	79.853
9/27/2005 5:41:56 AM	5.03	14.712	14.7033	80.206	79.853
9/27/2005 5:42:26 AM	5.03	14.712	14.7033	80.206	79.853
9/27/2005 5:42:56 AM	5.02	14.7074	14.7033	80.206	79.853
9/27/2005 5:43:26 AM	5.02	14.7074	14.7033	80.206	79.853
9/27/2005 5:43:56 AM	5.04	14.712	14.701	80.206	79.853
9/27/2005 5:44:26 AM	5.04	14.712	14.701	80.206	79.853
9/27/2005 5:44:56 AM	5.04	14.712	14.701	80.206	79.853
9/27/2005 5:45:26 AM	5.02	14.7074	14.7033	80.206	79.853
9/27/2005 5:45:56 AM	5.03	14.7074	14.701	80.206	79.853
9/27/2005 5:46:26 AM	5.03	14.712	14.7033	80.206	79.853
9/27/2005 5:46:56 AM	5.02	14.7074	14.7033	80.206	79.853
9/27/2005 5:47:26 AM	5.03	14.7074	14.701	80.206	79.853
9/27/2005 5:47:56 AM	5.02	14.7074	14.7033	80.206	79.853
9/27/2005 5:48:26 AM	5.02	14.7074	14.7033	80.206	79.853
9/27/2005 5:48:56 AM	5.02	14.7074	14.7033	80.206	79.853
9/27/2005 5:49:26 AM	5.02	14.7074	14.7033	80.206	79.853
9/27/2005 5:49:56 AM	5.03	14.712	14.7033	80.206	79.853
9/27/2005 5:50:26 AM	5.03	14.7074	14.701	80.206	79.853
9/27/2005 5:50:56 AM	5.03	14.712	14.7033	80.206	79.853
9/27/2005 5:51:26 AM	5.03	14.712	14.7033	80.206	79.853
9/27/2005 5:51:56 AM	5.02	14.7074	14.7033	80.206	79.853
9/27/2005 5:52:26 AM	5.03	14.7074	14.701	80.206	79.853
9/27/2005 5:52:56 AM	5.03	14.712	14.7033	80.206	79.853
9/27/2005 5:53:26 AM	5.02	14.7076	14.7033	80.029	79.853
9/27/2005 5:53:56 AM	5.02	14.7074	14.7033	80.206	79.853
9/27/2005 5:54:26 AM	5.03	14.712	14.7035	80.206	80.029
9/27/2005 5:54:56 AM	5.02	14.7074	14.7035	80.206	80.029
9/27/2005 5:55:26 AM	5.03	14.7074	14.701	80.206	80.029
9/27/2005 5:55:56 AM	5.02	14.7074	14.7035	80.206	80.029
9/27/2005 5:56:26 AM	5.02	14.7076	14.7035	80.029	80.029
9/27/2005 5:56:56 AM	5.02	14.7074	14.7035	80.206	80.029
9/27/2005 5:57:26 AM	5.02	14.7074	14.7035	80.206	80.029
9/27/2005 5:57:56 AM	5.02	14.7074	14.7035	80.206	80.029
9/27/2005 5:58:26 AM	5.03	14.712	14.7035	80.206	80.029
9/27/2005 5:58:56 AM	5.02	14.7074	14.7035	80.206	80.029
9/27/2005 5:59:26 AM	5.03	14.7076	14.701	80.029	80.029
9/27/2005 5:59:56 AM	5.03	14.712	14.7035	80.206	80.029
9/27/2005 6:00:26 AM	5.02	14.7074	14.7058	80.206	80.029
9/27/2005 6:00:56 AM	5.02	14.7074	14.7035	80.206	80.029
9/27/2005 6:01:26 AM	5.02	14.7074	14.7035	80.206	80.029
9/27/2005 6:01:56 AM	5.02	14.7074	14.7058	80.206	80.029
9/27/2005 6:02:26 AM	5.03	14.712	14.7035	80.206	80.029
9/27/2005 6:02:56 AM	5.02	14.7076	14.7035	80.029	80.029
9/27/2005 6:03:26 AM	5.02	14.7076	14.7035	80.029	80.029
9/27/2005 6:03:56 AM	5.03	14.712	14.7035	80.206	80.029
9/27/2005 6:04:26 AM	5.02	14.7076	14.7035	80.029	80.029
9/27/2005 6:04:56 AM	5.04	14.7123	14.701	80.029	80.029
9/27/2005 6:05:26 AM	5.03	14.7123	14.7035	80.029	80.029
9/27/2005 6:05:56 AM	5.03	14.7123	14.7058	80.029	80.029
9/27/2005 6:06:26 AM	5.02	14.7074	14.7035	80.206	80.206
9/27/2005 6:06:56 AM	5.02	14.7076	14.7035	80.029	80.206
9/27/2005 6:07:26 AM	5.02	14.7076	14.7058	80.029	80.206
9/27/2005 6:07:56 AM	5.03	14.7123	14.7035	80.029	80.206
9/27/2005 6:08:26 AM	5.02	14.7076	14.7058	80.029	80.206
9/27/2005 6:08:56 AM	5.03	14.7123	14.7058	80.029	80.206
9/27/2005 6:09:26 AM	5.02	14.7076	14.7058	80.029	80.206
9/27/2005 6:09:56 AM	5.02	14.7076	14.7035	80.029	80.206
9/27/2005 6:10:26 AM	5.03	14.7123	14.7035	80.029	80.206
9/27/2005 6:10:56 AM	5.03	14.7123	14.7058	80.029	80.206
9/27/2005 6:11:26 AM	5.03	14.7123	14.7058	80.029	80.206
9/27/2005 6:11:56 AM	5.03	14.7123	14.7058	80.029	80.206
9/27/2005 6:12:26 AM	5.03	14.7123	14.7058	80.029	80.206
9/27/2005 6:12:56 AM	5.02	14.7076	14.7058	80.029	80.206
9/27/2005 6:13:26 AM	5.03	14.7123	14.7058	80.029	80.206
9/27/2005 6:13:56 AM	5.03	14.7123	14.7035	80.029	80.206
9/27/2005 6:14:26 AM	5.02	14.7076	14.7058	80.029	80.206
9/27/2005 6:14:56 AM	5.02	14.7076	14.7035	80.029	80.206
9/27/2005 6:15:26 AM	5.03	14.7123	14.7058	80.029	80.206
9/27/2005 6:15:56 AM	5.02	14.7076	14.7058	80.029	80.206
9/27/2005 6:16:26 AM	5.03	14.7123	14.7058	80.029	80.206
9/27/2005 6:16:56 AM	5.02	14.7123	14.7083	80.029	80.206
9/27/2005 6:17:26 AM	5.03	14.7123	14.7058	80.029	80.206
9/27/2005 6:17:56 AM	5.03	14.7123	14.7058	80.029	80.206
9/27/2005 6:18:26 AM	5.03	14.7123	14.7058	80.029	80.206
9/27/2005 6:18:56 AM	5.02	14.7123	14.7083	80.029	80.206
9/27/2005 6:19:26 AM	5.02	14.7123	14.7083	80.029	80.206
9/27/2005 6:19:56 AM	5.02	14.7123	14.7083	80.029	80.382
9/27/2005 6:20:26 AM	5.03	14.717	14.7083	80.029	80.382
9/27/2005 6:20:56 AM	5.03	14.717	14.7083	80.029	80.382
9/27/2005 6:21:26 AM	5.02	14.7123	14.7083	80.029	80.382
9/27/2005 6:21:56 AM	5.02	14.7123	14.7083	80.029	80.382
9/27/2005 6:22:26 AM	5.03	14.717	14.7083	80.029	80.382
9/27/2005 6:22:56 AM	5.02	14.7123	14.7083	80.029	80.382
9/27/2005 6:23:26 AM	5.03	14.717	14.7083	80.029	80.382
9/27/2005 6:23:56 AM	5.02	14.7123	14.7083	80.029	80.382
9/27/2005 6:24:26 AM	5.03	14.717	14.7083	80.029	80.382
9/27/2005 6:24:56 AM	5.02	14.7123	14.7083	80.029	80.382
9/27/2005 6:25:26 AM	5.03	14.717	14.7083	80.029	80.382
9/27/2005 6:25:56 AM	5.04	14.7216	14.7083	80.029	80.382
9/27/2005 6:26:26 AM	5.03	14.717	14.7083	80.029	80.382
9/27/2005 6:26:56 AM	5.03	14.717	14.7083	80.029	80.382
9/27/2005 6:27:26 AM	5.03	14.717	14.7106	80.029	80.382
9/27/2005 6:27:56 AM	5.03	14.717	14.7106	80.029	80.382
9/27/2005 6:28:26 AM	5.02	14.7123	14.7106	80.029	80.382
9/27/2005 6:28:56 AM	5.03	14.717	14.7106	80.029	80.382
9/27/2005 6:29:26 AM	5.02	14.7123	14.7106	80.029	80.382
9/27/2005 6:29:56 AM	5.02	14.7123	14.7106	80.029	80.382
9/27/2005 6:30:26 AM	5.02	14.717	14.7131	80.029	80.382
9/27/2005 6:30:56 AM	5.03	14.717	14.7106	80.029	80.382
9/27/2005 6:31:26 AM	5.02	14.7123	14.7106	80.029	80.559
9/27/2005 6:31:56 AM	5.02	14.7123	14.7106	80.029	80.382
9/27/2005 6:32:26 AM	5.03	14.717	14.7106	80.029	80.559
9/27/2005 6:32:56 AM	5.02	14.717	14.7131	80.029	80.559
9/27/2005 6:33:26 AM	5.01	14.7123	14.7131	80.029	80.559
9/27/2005 6:33:56 AM	5.03	14.7167	14.7106	80.206	80.559
9/27/2005 6:34:26 AM	5.03	14.7167	14.7106	80.206	80.559
9/27/2005 6:34:56 AM	5.03	14.7167	14.7106	80.206	80.559
9/27/2005 6:35:26 AM	5.02	14.7167	14.7131	80.206	80.559
9/27/2005 6:35:56 AM	5.03	14.7167	14.7106	80.206	80.559
9/27/2005 6:36:26 AM	5.03	14.7167	14.7106	80.206	80.559
9/27/2005 6:36:56 AM	5.03	14.7167	14.7106	80.206	80.559
9/27/2005 6:37:26 AM	5.03	14.7167	14.7106	80.206	80.559
9/27/2005 6:37:56 AM	5.02	14.7167	14.7131	80.206	80.559
9/27/2005 6:38:26 AM	5.02	14.7167	14.7131	80.206	80.559
9/27/2005 6:38:56 AM	5.02	14.7167	14.7131	80.206	80.559
9/27/2005 6:39:26 AM	5.02	14.712	14.7106	80.206	80.559
9/27/2005 6:39:56 AM	5.01	14.712	14.7131	80.206	80.559
9/27/2005 6:40:26 AM	5.02	14.7167	14.7131	80.206	80.559
9/27/2005 6:40:56 AM	5.03	14.7167	14.7106	80.206	80.559
9/27/2005 6:41:26 AM	5.02	14.7167	14.7131	80.206	80.559
9/27/2005 6:41:56 AM	5.01	14.712	14.7131	80.206	80.735
9/27/2005 6:42:26 AM	5.02	14.7167	14.7131	80.206	80.735
9/27/2005 6:42:56 AM	5.01	14.712	14.7131	80.206	80.735
9/27/2005 6:43:26 AM	5.02	14.7167	14.7131	80.206	80.735
9/27/2005 6:43:56 AM	5.02	14.7167	14.7131	80.206	80.735
9/27/2005 6:44:26 AM	5.02	14.712	14.7106	80.206	80.735
9/27/2005 6:44:56 AM	5.03	14.7167	14.7106	80.206	80.735
9/27/2005 6:45:26 AM	5.02	14.7167	14.7131	80.206	80.735
9/27/2005 6:45:56 AM	5.03	14.7167	14.7106	80.206	80.735
9/27/2005 6:46:26 AM	5.02	14.7167	14.7131	80.206	80.735
9/27/2005 6:46:56 AM	5.02	14.7167	14.7131	80.206	80.735
9/27/2005 6:47:26 AM	5.02	14.7167	14.7131	80.206	80.735
9/27/2005 6:47:56 AM	5.02	14.7167	14.7131	80.206	80.911
9/27/2005 6:48:26 AM	5.02	14.7167	14.7131	80.206	80.735
9/27/2005 6:48:56 AM	5.03	14.7167	14.7083	80.206	80.911
9/27/2005 6:49:26 AM	5.02	14.7167	14.7131	80.206	80.911
9/27/2005 6:49:56 AM	5.03	14.7167	14.7106	80.206	80.911
9/27/2005 6:50:26 AM	5.03	14.7167	14.7106	80.206	80.911
9/27/2005 6:50:56 AM	5.04	14.7213	14.7106	80.206	80.911
9/27/2005 6:51:26 AM	5.04	14.7213	14.7106	80.206	80.911
9/27/2005 6:51:56 AM	5.03	14.7167	14.7106	80.206	80.911
9/27/2005 6:52:26 AM	5.03	14.7167	14.7106	80.206	80.911
9/27/2005 6:52:56 AM	5.03	14.7167	14.7106	80.206	80.911
9/27/2005 6:53:26 AM	5.02	14.7167	14.7131	80.206	80.911
9/27/2005 6:53:56 AM	5.03	14.7167	14.7106	80.206	81.09
9/27/2005 6:54:26 AM	5.02	14.7167	14.7131	80.206	81.09
9/27/2005 6:54:56 AM	5.02	14.7164	14.7131	80.382	81.09
9/27/2005 6:55:26 AM	5.02	14.7167	14.7131	80.206	81.09
9/27/2005 6:55:56 AM	5.02	14.7164	14.7131	80.382	81.09
9/27/2005 6:56:26 AM	5.02	14.7164	14.7131	80.382	81.09
9/27/2005 6:56:56 AM	5.02	14.7164	14.7154	80.382	81.09
9/27/2005 6:57:26 AM	5.02	14.7164	14.7154	80.382	81.09
9/27/2005 6:57:56 AM	5.02	14.7164	14.7131	80.382	81.09
9/27/2005 6:58:26 AM	5.02	14.7164	14.7154	80.382	81.09
9/27/2005 6:58:56 AM	5.02	14.7164	14.7131	80.382	81.266
9/27/2005 6:59:26 AM	5.03	14.721	14.7131	80.382	81.266
9/27/2005 6:59:56 AM	5.02	14.7164	14.7131	80.382	81.266
9/27/2005 7:00:26 AM	5.02	14.7164	14.7131	80.382	81.266
9/27/2005 7:00:56 AM	5.03	14.721	14.7131	80.382	81.266
9/27/2005 7:01:26 AM	5.03	14.7164	14.7106	80.382	81.266
9/27/2005 7:01:56 AM	5.02	14.7164	14.7131	80.382	81.266
9/27/2005 7:02:26 AM	5.02	14.7164	14.7131	80.382	81.266
9/27/2005 7:02:56 AM	5.02	14.7164	14.7131	80.382	81.266
9/27/2005 7:03:26 AM	5.02	14.7164	14.7131	80.382	81.266
9/27/2005 7:03:56 AM	5.04	14.721	14.7106	80.382	81.266
9/27/2005 7:04:26 AM	5.04	14.721	14.7106	80.382	81.442
9/27/2005 7:04:56 AM	5.04	14.721	14.7106	80.382	81.442
9/27/2005 7:05:26 AM	5.04	14.721	14.7106	80.382	81.442
9/27/2005 7:05:56 AM	5.03	14.721	14.7131	80.382	81.442
9/27/2005 7:06:26 AM	5.04	14.721	14.7106	80.382	81.442
9/27/2005 7:06:56 AM	5.04	14.721	14.7106	80.382	81.442
9/27/2005 7:07:26 AM	5.03	14.721	14.7131	80.382	81.442
9/27/2005 7:07:56 AM	5.03	14.721	14.7131	80.382	81.442
9/27/2005 7:08:26 AM	5.03	14.721	14.7154	80.382	81.442
9/27/2005 7:08:56 AM	5.03	14.721	14.7154	80.382	81.442
9/27/2005 7:09:26 AM	5.02	14.7164	14.7131	80.382	81.442
9/27/2005 7:09:56 AM	5.02	14.7164	14.7131	80.382	81.442
9/27/2005 7:10:26 AM	5.02	14.7164	14.7131	80.382	81.442
9/27/2005 7:10:56 AM	5.03	14.721	14.7131	80.382	81.621
9/27/2005 7:11:26 AM	5.02	14.7164	14.7131	80.382	81.621
9/27/2005 7:11:56 AM	5.03	14.721	14.7131	80.382	81.621
9/27/2005 7:12:26 AM	5.03	14.721	14.7131	80.382	81.621
9/27/2005 7:12:56 AM	5.03	14.721	14.7154	80.382	81.621
9/27/2005 7:13:26 AM	5.02	14.7164	14.7131	80.382	81.621
9/27/2005 7:13:56 AM	5.02	14.7164	14.7131	80.382	81.621
9/27/2005 7:14:26 AM	5.02	14.7164	14.7154	80.382	81.621
9/27/2005 7:14:56 AM	5.03	14.721	14.7154	80.382	81.621
9/27/2005 7:15:26 AM	5.02	14.7161	14.7154	80.559	81.621
9/27/2005 7:15:56 AM	5.03	14.7209	14.7131	80.559	81.621
9/27/2005 7:16:26 AM	5.02	14.7161	14.7154	80.559	81.797
9/27/2005 7:16:56 AM	5.02	14.7161	14.7154	80.559	81.797
9/27/2005 7:17:26 AM	5.03	14.7209	14.7154	80.559	81.797
9/27/2005 7:17:56 AM	5.02	14.7161	14.7154	80.559	81.797
9/27/2005 7:18:26 AM	5.02	14.7161	14.7154	80.559	81.797
9/27/2005 7:18:56 AM	5.03	14.7209	14.7154	80.559	81.797
9/27/2005 7:19:26 AM	5.03	14.7209	14.7154	80.559	81.797
9/27/2005 7:19:56 AM	5.02	14.7209	14.7178	80.559	81.797
9/27/2005 7:20:26 AM	5.03	14.7209	14.7154	80.559	81.797
9/27/2005 7:20:56 AM	5.03	14.7209	14.7154	80.559	81.797
9/27/2005 7:21:26 AM	5.03	14.7209	14.7131	80.559	81.797
9/27/2005 7:21:56 AM	5.03	14.7209	14.7154	80.559	81.797
9/27/2005 7:22:26 AM	5.03	14.7209	14.7154	80.559	81.975
9/27/2005 7:22:56 AM	5.03	14.7209	14.7131	80.559	81.975
9/27/2005 7:23:26 AM	5.03	14.7209	14.7154	80.559	81.975
9/27/2005 7:23:56 AM	5.03	14.7209	14.7154	80.559	81.975
9/27/2005 7:24:26 AM	5.03	14.7209	14.7154	80.559	81.975
9/27/2005 7:24:56 AM	5.03	14.7209	14.7131	80.559	81.975
9/27/2005 7:25:26 AM	5.03	14.7209	14.7131	80.559	81.975
9/27/2005 7:25:56 AM	5.03	14.7209	14.7154	80.559	81.975
9/27/2005 7:26:26 AM	5.03	14.7209	14.7154	80.559	81.975
9/27/2005 7:26:56 AM	5.03	14.7209	14.7154	80.559	81.975
9/27/2005 7:27:26 AM	5.03	14.7206	14.7154	80.735	81.975
9/27/2005 7:27:56 AM	5.02	14.7158	14.7131	80.735	82.152
9/27/2005 7:28:26 AM	5.03	14.7206	14.7131	80.735	82.152
9/27/2005 7:28:56 AM	5.02	14.7206	14.7178	80.735	82.152
9/27/2005 7:29:26 AM	5.03	14.7206	14.7131	80.735	82.152
9/27/2005 7:29:56 AM	5.03	14.7206	14.7155	80.735	82.152
9/27/2005 7:30:26 AM	5.01	14.7158	14.7155	80.735	82.152
9/27/2005 7:30:56 AM	5.02	14.7206	14.7178	80.735	82.152
9/27/2005 7:31:26 AM	5.03	14.7206	14.7155	80.735	82.152
9/27/2005 7:31:56 AM	5.04	14.7252	14.7155	80.735	82.152
9/27/2005 7:32:26 AM	5.02	14.7206	14.7178	80.735	82.152
9/27/2005 7:32:56 AM	5.02	14.7206	14.7178	80.735	82.152
9/27/2005 7:33:26 AM	5.02	14.7206	14.7178	80.735	82.152
9/27/2005 7:33:56 AM	5.02	14.7206	14.7178	80.735	82.152
9/27/2005 7:34:26 AM	5.02	14.7206	14.7178	80.735	82.33
9/27/2005 7:34:56 AM	5.03	14.7206	14.7155	80.735	82.33
9/27/2005 7:35:26 AM	5.02	14.7206	14.7178	80.735	82.33
9/27/2005 7:35:56 AM	5.02	14.7206	14.7178	80.735	82.33
9/27/2005 7:36:26 AM	5.03	14.7252	14.7178	80.735	82.33
9/27/2005 7:36:56 AM	5.03	14.7252	14.7203	80.735	82.33
9/27/2005 7:37:26 AM	5.03	14.7206	14.7155	80.735	82.33
9/27/2005 7:37:56 AM	5.04	14.725	14.7155	80.911	82.33
9/27/2005 7:38:26 AM	5.04	14.725	14.7155	80.911	82.33
9/27/2005 7:38:56 AM	5.02	14.7203	14.7178	80.911	82.508
9/27/2005 7:39:26 AM	5.02	14.7203	14.7155	80.911	82.508
9/27/2005 7:39:56 AM	5.02	14.7203	14.7155	80.911	82.508
9/27/2005 7:40:26 AM	5.02	14.7203	14.7178	80.911	82.508
9/27/2005 7:40:56 AM	5.03	14.725	14.7178	80.911	82.508
9/27/2005 7:41:26 AM	5.03	14.725	14.7178	80.911	82.508
9/27/2005 7:41:56 AM	5.01	14.7203	14.7203	80.911	82.508
9/27/2005 7:42:26 AM	5.02	14.7203	14.7155	80.911	82.508
9/27/2005 7:42:56 AM	5.02	14.7203	14.7155	80.911	82.508
9/27/2005 7:43:26 AM	5.04	14.725	14.7155	80.911	82.686
9/27/2005 7:43:56 AM	5.02	14.7203	14.7155	80.911	82.686
9/27/2005 7:44:26 AM	5.02	14.7203	14.7155	80.911	82.686
9/27/2005 7:44:56 AM	5.02	14.7203	14.7155	80.911	82.686
9/27/2005 7:45:26 AM	5.04	14.725	14.7155	80.911	82.686
9/27/2005 7:45:56 AM	5.04	14.725	14.7131	80.911	82.864
9/27/2005 7:46:26 AM	5.04	14.725	14.7155	80.911	82.864
9/27/2005 7:46:56 AM	5.04	14.7247	14.7131	81.09	82.864
9/27/2005 7:47:26 AM	5.03	14.7247	14.7178	81.09	82.864
9/27/2005 7:47:56 AM	5.04	14.7247	14.7155	81.09	82.864
9/27/2005 7:48:26 AM	5.04	14.7247	14.7155	81.09	83.043
9/27/2005 7:48:56 AM	5.04	14.7247	14.7155	81.09	83.043
9/27/2005 7:49:26 AM	5.04	14.7247	14.7155	81.09	83.043
9/27/2005 7:49:56 AM	5.02	14.72	14.7178	81.09	83.043
9/27/2005 7:50:26 AM	5.02	14.72	14.7155	81.09	83.043
9/27/2005 7:50:56 AM	5.04	14.7247	14.7155	81.09	83.221
9/27/2005 7:51:26 AM	5.04	14.7247	14.7155	81.09	83.221
9/27/2005 7:51:56 AM	5.04	14.7247	14.7155	81.09	83.221
9/27/2005 7:52:26 AM	5.02	14.72	14.7155	81.09	83.221
9/27/2005 7:52:56 AM	5.02	14.72	14.7155	81.09	83.221
9/27/2005 7:53:26 AM	5.02	14.72	14.7155	81.09	83.399
9/27/2005 7:53:56 AM	5.02	14.72	14.7178	81.09	83.399
9/27/2005 7:54:26 AM	5.02	14.72	14.7155	81.09	83.399
9/27/2005 7:54:56 AM	5.02	14.72	14.7178	81.09	83.399
9/27/2005 7:55:26 AM	5.02	14.72	14.7155	81.09	83.399
9/27/2005 7:55:56 AM	5.02	14.72	14.7155	81.09	83.579
9/27/2005 7:56:26 AM	5.02	14.72	14.7178	81.09	83.579
9/27/2005 7:56:56 AM	5.03	14.7247	14.7178	81.09	83.579
9/27/2005 7:57:26 AM	5.02	14.72	14.7155	81.09	83.579
9/27/2005 7:57:56 AM	5.02	14.72	14.7155	81.09	83.757
9/27/2005 7:58:26 AM	5.03	14.7247	14.7178	81.09	83.757
9/27/2005 7:58:56 AM	5.02	14.72	14.7178	81.09	83.757
9/27/2005 7:59:26 AM	5.02	14.72	14.7178	81.09	83.757
9/27/2005 7:59:56 AM	5.02	14.72	14.7178	81.09	83.935
9/27/2005 8:00:26 AM	5.01	14.72	14.7203	81.09	83.935
9/27/2005 8:00:56 AM	5.03	14.7247	14.7178	81.09	83.935
9/27/2005 8:01:26 AM	5.02	14.7197	14.7178	81.266	83.935
9/27/2005 8:01:56 AM	5.02	14.7197	14.718	81.266	84.115
9/27/2005 8:02:26 AM	5.02	14.7197	14.718	81.266	84.115
9/27/2005 8:02:56 AM	5.03	14.7244	14.7155	81.266	84.115
9/27/2005 8:03:26 AM	5.03	14.7244	14.7155	81.266	84.295
9/27/2005 8:03:56 AM	5.03	14.7244	14.718	81.266	84.295
9/27/2005 8:04:26 AM	5.03	14.7244	14.718	81.266	84.295
9/27/2005 8:04:56 AM	5.02	14.7244	14.7203	81.266	84.295
9/27/2005 8:05:26 AM	5.03	14.7244	14.718	81.266	84.474
9/27/2005 8:05:56 AM	5.02	14.7241	14.7203	81.442	84.474
9/27/2005 8:06:26 AM	5.02	14.7241	14.7203	81.442	84.474
9/27/2005 8:06:56 AM	5.03	14.7241	14.718	81.442	84.654
9/27/2005 8:07:26 AM	5.02	14.7241	14.7203	81.442	84.654
9/27/2005 8:07:56 AM	5.02	14.7241	14.7203	81.442	84.654
9/27/2005 8:08:26 AM	5.03	14.7241	14.718	81.442	84.654
9/27/2005 8:08:56 AM	5.02	14.7241	14.7203	81.442	84.834
9/27/2005 8:09:26 AM	5.01	14.7192	14.7203	81.621	84.834
9/27/2005 8:09:56 AM	5.02	14.7239	14.7203	81.621	84.834
9/27/2005 8:10:26 AM	5.02	14.7192	14.718	81.621	84.834
9/27/2005 8:10:56 AM	5.02	14.7239	14.7203	81.621	85.014
9/27/2005 8:11:26 AM	5.02	14.7239	14.7203	81.621	85.014
9/27/2005 8:11:56 AM	5.03	14.7239	14.718	81.621	85.014
9/27/2005 8:12:26 AM	5.04	14.7286	14.718	81.621	85.014
9/27/2005 8:12:56 AM	5.03	14.7239	14.718	81.621	85.194
9/27/2005 8:13:26 AM	5.03	14.7239	14.718	81.621	85.194
9/27/2005 8:13:56 AM	5.03	14.7239	14.718	81.621	85.194
9/27/2005 8:14:26 AM	5.03	14.7237	14.718	81.797	85.374
9/27/2005 8:14:56 AM	5.02	14.7237	14.7203	81.797	85.374
9/27/2005 8:15:26 AM	5.02	14.7237	14.7203	81.797	85.374
9/27/2005 8:15:56 AM	5.02	14.7237	14.7203	81.797	85.374
9/27/2005 8:16:26 AM	5.03	14.7283	14.7203	81.797	85.554
9/27/2005 8:16:56 AM	5.02	14.7237	14.7203	81.797	85.554
9/27/2005 8:17:26 AM	5.03	14.7237	14.718	81.797	85.554
9/27/2005 8:17:56 AM	5.03	14.7283	14.7228	81.797	85.554
9/27/2005 8:18:26 AM	5.02	14.7237	14.7203	81.797	85.735
9/27/2005 8:18:56 AM	5.02	14.7237	14.7203	81.797	85.735
9/27/2005 8:19:26 AM	5.03	14.7283	14.7203	81.797	85.735
9/27/2005 8:19:56 AM	5.02	14.7237	14.7203	81.797	85.735
9/27/2005 8:20:26 AM	5.02	14.7237	14.7228	81.797	85.915
9/27/2005 8:20:56 AM	5.02	14.7237	14.7228	81.797	85.915
9/27/2005 8:21:26 AM	5.02	14.7237	14.7228	81.797	85.915
9/27/2005 8:21:56 AM	5.02	14.7237	14.7228	81.797	86.097
9/27/2005 8:22:26 AM	5.02	14.7234	14.7228	81.975	86.097
9/27/2005 8:22:56 AM	5.02	14.728	14.7252	81.975	86.097
9/27/2005 8:23:26 AM	5.02	14.7234	14.7228	81.975	86.097
9/27/2005 8:23:56 AM	5.03	14.728	14.7228	81.975	86.277
9/27/2005 8:24:26 AM	5.03	14.728	14.7205	81.975	86.277
9/27/2005 8:24:56 AM	5.03	14.728	14.7205	81.975	86.459
9/27/2005 8:25:26 AM	5.03	14.728	14.7228	81.975	86.459
9/27/2005 8:25:56 AM	5.03	14.728	14.7228	81.975	86.459
9/27/2005 8:26:26 AM	5.03	14.728	14.7228	81.975	86.641
9/27/2005 8:26:56 AM	5.03	14.728	14.7228	81.975	86.641
9/27/2005 8:27:26 AM	5.03	14.728	14.7205	81.975	86.641
9/27/2005 8:27:56 AM	5.03	14.728	14.7228	81.975	86.641
9/27/2005 8:28:26 AM	5.03	14.7277	14.7228	82.152	86.823
9/27/2005 8:28:56 AM	5.03	14.7277	14.7228	82.152	86.823
9/27/2005 8:29:26 AM	5.03	14.7277	14.7228	82.152	86.823
9/27/2005 8:29:56 AM	5.03	14.7277	14.7228	82.152	87.004
9/27/2005 8:30:26 AM	5.03	14.7277	14.7228	82.152	87.004
9/27/2005 8:30:56 AM	5.03	14.7277	14.7228	82.152	87.004
9/27/2005 8:31:26 AM	5.03	14.7277	14.7228	82.152	87.186
9/27/2005 8:31:56 AM	5.03	14.7277	14.7228	82.152	87.186
9/27/2005 8:32:26 AM	5.03	14.7277	14.7228	82.152	87.186
9/27/2005 8:32:56 AM	5.02	14.7274	14.7252	82.33	87.368
9/27/2005 8:33:26 AM	5.01	14.7228	14.7252	82.33	87.368
9/27/2005 8:33:56 AM	5.01	14.7228	14.7252	82.33	87.368
9/27/2005 8:34:26 AM	5.01	14.7228	14.7252	82.33	87.368
9/27/2005 8:34:56 AM	5.02	14.7274	14.7252	82.33	87.552
9/27/2005 8:35:26 AM	5.02	14.7274	14.7252	82.33	87.552
9/27/2005 8:35:56 AM	5.02	14.7274	14.7228	82.33	87.552
9/27/2005 8:36:26 AM	5.02	14.7274	14.7252	82.33	87.552
9/27/2005 8:36:56 AM	5.02	14.7271	14.7252	82.508	87.733
9/27/2005 8:37:26 AM	5.02	14.7271	14.7252	82.508	87.733
9/27/2005 8:37:56 AM	5.02	14.7271	14.7252	82.508	87.733
9/27/2005 8:38:26 AM	5.02	14.7271	14.7228	82.508	87.733
9/27/2005 8:38:56 AM	5.01	14.7225	14.7228	82.508	87.915
9/27/2005 8:39:26 AM	5.02	14.7271	14.7252	82.508	87.915
9/27/2005 8:39:56 AM	5.02	14.7271	14.7228	82.508	87.915
9/27/2005 8:40:26 AM	5.02	14.727	14.7229	82.686	88.099
9/27/2005 8:40:56 AM	5.03	14.727	14.7205	82.686	88.099
9/27/2005 8:41:26 AM	5.03	14.7316	14.7229	82.686	88.099
9/27/2005 8:41:56 AM	5.02	14.727	14.7252	82.686	88.099
9/27/2005 8:42:26 AM	5.02	14.727	14.7252	82.686	88.282
9/27/2005 8:42:56 AM	5.02	14.7267	14.7229	82.864	88.282
9/27/2005 8:43:26 AM	5.02	14.7267	14.7252	82.864	88.282
9/27/2005 8:43:56 AM	5.03	14.7313	14.7252	82.864	88.466
9/27/2005 8:44:26 AM	5.02	14.7267	14.7252	82.864	88.466
9/27/2005 8:44:56 AM	5.02	14.7264	14.7252	83.043	88.466
9/27/2005 8:45:26 AM	5.03	14.731	14.7252	83.043	88.65
9/27/2005 8:45:56 AM	5.02	14.731	14.7277	83.043	88.65
9/27/2005 8:46:26 AM	5.03	14.731	14.7252	83.043	88.65
9/27/2005 8:46:56 AM	5.02	14.7308	14.7277	83.221	88.833
9/27/2005 8:47:26 AM	5.03	14.7308	14.7252	83.221	88.833
9/27/2005 8:47:56 AM	5.03	14.7308	14.7229	83.221	88.833
9/27/2005 8:48:26 AM	5.03	14.7305	14.7229	83.399	89.017
9/27/2005 8:48:56 AM	5.03	14.7305	14.7229	83.399	89.017
9/27/2005 8:49:26 AM	5.03	14.7305	14.7252	83.399	89.017
9/27/2005 8:49:56 AM	5.03	14.7302	14.7252	83.579	89.2
9/27/2005 8:50:26 AM	5.02	14.7302	14.7277	83.579	89.2
9/27/2005 8:50:56 AM	5.03	14.735	14.7277	83.579	89.2
9/27/2005 8:51:26 AM	5.02	14.7302	14.7277	83.579	89.384
9/27/2005 8:51:56 AM	5.02	14.7299	14.7277	83.757	89.384
9/27/2005 8:52:26 AM	5.03	14.7299	14.7229	83.757	89.384
9/27/2005 8:52:56 AM	5.02	14.7299	14.7252	83.757	89.569
9/27/2005 8:53:26 AM	5.02	14.7299	14.7252	83.757	89.569
9/27/2005 8:53:56 AM	5.04	14.7347	14.7229	83.757	89.755
9/27/2005 8:54:26 AM	5.02	14.7296	14.7252	83.935	89.755
9/27/2005 8:54:56 AM	5.03	14.7296	14.7229	83.935	89.755
9/27/2005 8:55:26 AM	5.03	14.7296	14.7229	83.935	89.755
9/27/2005 8:55:56 AM	5.02	14.7296	14.7252	83.935	89.938
9/27/2005 8:56:26 AM	5.02	14.7295	14.7252	84.115	89.938
9/27/2005 8:56:56 AM	5.03	14.7341	14.7252	84.115	89.938
9/27/2005 8:57:26 AM	5.03	14.7341	14.7254	84.115	90.124
9/27/2005 8:57:56 AM	5.03	14.7341	14.7277	84.115	90.124
9/27/2005 8:58:26 AM	5.03	14.7341	14.7254	84.115	90.124
9/27/2005 8:58:56 AM	5.03	14.7338	14.7254	84.295	90.309
9/27/2005 8:59:26 AM	5.03	14.7338	14.7254	84.295	90.309
9/27/2005 8:59:56 AM	5.03	14.7338	14.7277	84.295	90.309
9/27/2005 9:00:26 AM	5.03	14.7338	14.7254	84.295	90.495
9/27/2005 9:00:56 AM	5.03	14.7335	14.7254	84.474	90.495
9/27/2005 9:01:26 AM	5.02	14.7289	14.7254	84.474	90.495
9/27/2005 9:01:56 AM	5.03	14.7335	14.7277	84.474	90.495
9/27/2005 9:02:26 AM	5.02	14.7289	14.7277	84.474	90.68
9/27/2005 9:02:56 AM	5.03	14.7332	14.7277	84.654	90.68
9/27/2005 9:03:26 AM	5.03	14.7332	14.7254	84.654	90.68
9/27/2005 9:03:56 AM	5.02	14.7286	14.7277	84.654	90.867
9/27/2005 9:04:26 AM	5.02	14.7286	14.7277	84.654	90.867
9/27/2005 9:04:56 AM	5.02	14.7286	14.7277	84.654	90.867
9/27/2005 9:05:26 AM	5.03	14.7329	14.7277	84.834	91.053
9/27/2005 9:05:56 AM	5.03	14.7329	14.7277	84.834	91.053
9/27/2005 9:06:26 AM	5.02	14.7329	14.7302	84.834	91.053
9/27/2005 9:06:56 AM	5.03	14.7329	14.7277	84.834	91.053
9/27/2005 9:07:26 AM	5.01	14.7283	14.7302	84.834	91.24
9/27/2005 9:07:56 AM	5.01	14.728	14.7277	85.014	91.24
9/27/2005 9:08:26 AM	5.03	14.7326	14.7277	85.014	91.24
9/27/2005 9:08:56 AM	5.03	14.7326	14.7277	85.014	91.425
9/27/2005 9:09:26 AM	5.03	14.7326	14.7254	85.014	91.425
9/27/2005 9:09:56 AM	5.02	14.7324	14.7277	85.194	91.425
9/27/2005 9:10:26 AM	5.02	14.7324	14.7302	85.194	91.612
9/27/2005 9:10:56 AM	5.02	14.7324	14.7302	85.194	91.612
9/27/2005 9:11:26 AM	5.02	14.7324	14.7277	85.194	91.612
9/27/2005 9:11:56 AM	5.02	14.7321	14.7302	85.374	91.8
9/27/2005 9:12:26 AM	5.02	14.7321	14.7277	85.374	91.8
9/27/2005 9:12:56 AM	5.01	14.7274	14.7277	85.374	91.8
9/27/2005 9:13:26 AM	5.02	14.7321	14.7277	85.374	91.987
9/27/2005 9:13:56 AM	5.02	14.7319	14.7277	85.554	91.987
9/27/2005 9:14:26 AM	5.03	14.7319	14.7254	85.554	91.987
9/27/2005 9:14:56 AM	5.02	14.7319	14.7279	85.554	92.174
9/27/2005 9:15:26 AM	5.02	14.7319	14.7302	85.554	92.174
9/27/2005 9:15:56 AM	5.03	14.7366	14.7302	85.554	92.174
9/27/2005 9:16:26 AM	5.03	14.7363	14.7279	85.735	92.363
9/27/2005 9:16:56 AM	5.02	14.7316	14.7279	85.735	92.363
9/27/2005 9:17:26 AM	5.02	14.7316	14.7302	85.735	92.363
9/27/2005 9:17:56 AM	5.02	14.7316	14.7302	85.735	92.363
9/27/2005 9:18:26 AM	5.03	14.7363	14.7279	85.735	92.55
9/27/2005 9:18:56 AM	5.04	14.736	14.7254	85.915	92.55
9/27/2005 9:19:26 AM	5.02	14.7313	14.7279	85.915	92.55
9/27/2005 9:19:56 AM	5.02	14.7313	14.7279	85.915	92.737
9/27/2005 9:20:26 AM	5.03	14.736	14.7279	85.915	92.737
9/27/2005 9:20:56 AM	5.03	14.736	14.7279	85.915	92.737
9/27/2005 9:21:26 AM	5.02	14.731	14.7302	86.097	92.737
9/27/2005 9:21:56 AM	5.02	14.731	14.7302	86.097	92.926
9/27/2005 9:22:26 AM	5.02	14.731	14.7302	86.097	92.926
9/27/2005 9:22:56 AM	5.02	14.731	14.7302	86.097	92.926
9/27/2005 9:23:26 AM	5.02	14.731	14.7279	86.097	93.115
9/27/2005 9:23:56 AM	5.03	14.7354	14.7279	86.277	93.115
9/27/2005 9:24:26 AM	5.02	14.7308	14.7279	86.277	93.115
9/27/2005 9:24:56 AM	5.03	14.7354	14.7302	86.277	93.304
9/27/2005 9:25:26 AM	5.03	14.7354	14.7279	86.277	93.304
9/27/2005 9:25:56 AM	5.03	14.7354	14.7302	86.277	93.304
9/27/2005 9:26:26 AM	5.02	14.7305	14.7279	86.459	93.493
9/27/2005 9:26:56 AM	5.03	14.7351	14.7302	86.459	93.493
9/27/2005 9:27:26 AM	5.01	14.7305	14.7302	86.459	93.493
9/27/2005 9:27:56 AM	5.02	14.7305	14.7279	86.459	93.682
9/27/2005 9:28:26 AM	5.03	14.7351	14.7279	86.459	93.682
9/27/2005 9:28:56 AM	5.02	14.7348	14.7302	86.641	93.682
9/27/2005 9:29:26 AM	5.02	14.7302	14.7279	86.641	93.873
9/27/2005 9:29:56 AM	5.02	14.7302	14.7279	86.641	93.873
9/27/2005 9:30:26 AM	5.01	14.7302	14.7302	86.641	93.873
9/27/2005 9:30:56 AM	5.01	14.7302	14.7302	86.641	94.062
9/27/2005 9:31:26 AM	5.01	14.7299	14.7302	86.823	94.062
9/27/2005 9:31:56 AM	5.02	14.7345	14.7302	86.823	94.062
9/27/2005 9:32:26 AM	5.02	14.7345	14.7303	86.823	94.253
9/27/2005 9:32:56 AM	5.02	14.7299	14.7279	86.823	94.253
9/27/2005 9:33:26 AM	5.02	14.7296	14.7279	87.004	94.253
9/27/2005 9:33:56 AM	5.02	14.7342	14.7303	87.004	94.444
9/27/2005 9:34:26 AM	5.03	14.7342	14.7279	87.004	94.444
9/27/2005 9:34:56 AM	5.03	14.7342	14.7279	87.004	94.633
9/27/2005 9:35:26 AM	5.02	14.7296	14.7279	87.004	94.633
9/27/2005 9:35:56 AM	5.03	14.7339	14.7279	87.186	94.825
9/27/2005 9:36:26 AM	5.02	14.7293	14.7279	87.186	94.825
9/27/2005 9:36:56 AM	5.02	14.7293	14.7279	87.186	94.825
9/27/2005 9:37:26 AM	5.03	14.7339	14.7279	87.186	95.016
9/27/2005 9:37:56 AM	5.03	14.7338	14.7279	87.368	95.016
9/27/2005 9:38:26 AM	5.02	14.729	14.7279	87.368	95.207
9/27/2005 9:38:56 AM	5.03	14.7338	14.7279	87.368	95.207
9/27/2005 9:39:26 AM	5.02	14.7338	14.7303	87.368	95.4
9/27/2005 9:39:56 AM	5.02	14.729	14.7279	87.368	95.4
9/27/2005 9:40:26 AM	5.03	14.7335	14.7279	87.552	95.59
9/27/2005 9:40:56 AM	5.03	14.7335	14.7279	87.552	95.59
9/27/2005 9:41:26 AM	5.03	14.7335	14.7279	87.552	95.783
9/27/2005 9:41:56 AM	5.03	14.7335	14.7279	87.552	95.783
9/27/2005 9:42:26 AM	5.03	14.7332	14.7279	87.733	95.783
9/27/2005 9:42:56 AM	5.02	14.7284	14.7279	87.733	95.976
9/27/2005 9:43:26 AM	5.03	14.7332	14.7279	87.733	95.976
9/27/2005 9:43:56 AM	5.03	14.7332	14.7279	87.733	96.168
9/27/2005 9:44:26 AM	5.03	14.7329	14.7255	87.915	96.168
9/27/2005 9:44:56 AM	5.01	14.7281	14.728	87.915	96.361
9/27/2005 9:45:26 AM	5.01	14.7281	14.728	87.915	96.361
9/27/2005 9:45:56 AM	5.01	14.728	14.728	88.099	96.555
9/27/2005 9:46:26 AM	5.01	14.728	14.728	88.099	96.555
9/27/2005 9:46:56 AM	5.02	14.7326	14.728	88.099	96.748
9/27/2005 9:47:26 AM	5.02	14.7326	14.728	88.099	96.748
9/27/2005 9:47:56 AM	5.02	14.7324	14.728	88.282	96.748
9/27/2005 9:48:26 AM	5.02	14.7324	14.728	88.282	96.942
9/27/2005 9:48:56 AM	5.02	14.7324	14.728	88.282	96.942
9/27/2005 9:49:26 AM	5.02	14.7321	14.728	88.466	97.137
9/27/2005 9:49:56 AM	5.02	14.7321	14.728	88.466	97.137
9/27/2005 9:50:26 AM	5.02	14.7321	14.728	88.466	97.137
9/27/2005 9:50:56 AM	5.02	14.7321	14.7303	88.466	97.331
9/27/2005 9:51:26 AM	5.01	14.7274	14.728	88.466	97.331
9/27/2005 9:51:56 AM	5.02	14.7318	14.728	88.65	97.331
9/27/2005 9:52:26 AM	5.01	14.7271	14.728	88.65	97.525
9/27/2005 9:52:56 AM	5.01	14.7271	14.728	88.65	97.525
9/27/2005 9:53:26 AM	5.02	14.7318	14.7303	88.65	97.525
9/27/2005 9:53:56 AM	5.01	14.7271	14.728	88.65	97.72
9/27/2005 9:54:26 AM	5.01	14.7271	14.728	88.65	97.72
9/27/2005 9:54:56 AM	5.02	14.7318	14.7303	88.65	97.916
9/27/2005 9:55:26 AM	5.01	14.7271	14.728	88.65	97.916
9/27/2005 9:55:56 AM	5.01	14.7271	14.728	88.65	97.916
9/27/2005 9:56:26 AM	5.02	14.7318	14.728	88.65	98.11
9/27/2005 9:56:56 AM	5.01	14.7271	14.728	88.65	98.11
9/27/2005 9:57:26 AM	5.01	14.7271	14.728	88.65	98.11
9/27/2005 9:57:56 AM	5.02	14.7271	14.7255	88.65	98.307
9/27/2005 9:58:26 AM	5.02	14.7315	14.728	88.833	98.307
9/27/2005 9:58:56 AM	5.02	14.7315	14.728	88.833	98.503
9/27/2005 9:59:26 AM	5.02	14.7318	14.7305	88.65	98.503
9/27/2005 9:59:56 AM	5.01	14.7268	14.728	88.833	98.503
9/27/2005 10:00:26 AM	5.01	14.7268	14.728	88.833	98.699
9/27/2005 10:00:56 AM	5.02	14.7315	14.728	88.833	98.699
9/27/2005 10:01:26 AM	5.02	14.7315	14.7305	88.833	98.699
9/27/2005 10:01:56 AM	5.01	14.7268	14.7305	88.833	98.897
9/27/2005 10:02:26 AM	5.01	14.7268	14.7305	88.833	98.897
9/27/2005 10:02:56 AM	5.01	14.7268	14.728	88.833	98.897
9/27/2005 10:03:26 AM	5.03	14.7315	14.7257	88.833	99.093
9/27/2005 10:03:56 AM	5.01	14.7268	14.7305	88.833	99.093
9/27/2005 10:04:26 AM	5.02	14.7312	14.7305	89.017	99.093
9/27/2005 10:04:56 AM	5.01	14.7266	14.7305	89.017	99.291
9/27/2005 10:05:26 AM	5.02	14.7312	14.728	89.017	99.291
9/27/2005 10:05:56 AM	5.01	14.7266	14.7305	89.017	99.291
9/27/2005 10:06:26 AM	5.02	14.7309	14.728	89.2	99.489
9/27/2005 10:06:56 AM	5.01	14.7263	14.728	89.2	99.489
9/27/2005 10:07:26 AM	5.02	14.7309	14.728	89.2	99.489
9/27/2005 10:07:56 AM	5.01	14.7306	14.7305	89.384	99.687
9/27/2005 10:08:26 AM	5.01	14.7306	14.7305	89.384	99.687
9/27/2005 10:08:56 AM	5.00	14.726	14.7305	89.384	99.885
9/27/2005 10:09:26 AM	5.01	14.7303	14.7305	89.569	99.885
9/27/2005 10:09:56 AM	5.01	14.7257	14.728	89.569	99.885
9/27/2005 10:10:26 AM	5.01	14.7303	14.7305	89.569	100.083
9/27/2005 10:10:56 AM	5.02	14.7303	14.728	89.569	100.083
9/27/2005 10:11:26 AM	5.02	14.73	14.728	89.755	100.283
9/27/2005 10:11:56 AM	5.01	14.7254	14.728	89.755	100.283
9/27/2005 10:12:26 AM	5.01	14.73	14.7305	89.755	100.283
9/27/2005 10:12:56 AM	5.01	14.7254	14.728	89.755	100.283
9/27/2005 10:13:26 AM	5.02	14.73	14.728	89.755	100.483
9/27/2005 10:13:56 AM	5.02	14.7297	14.7257	89.938	100.483
9/27/2005 10:14:26 AM	5.02	14.7297	14.728	89.938	100.483
9/27/2005 10:14:56 AM	5.02	14.7297	14.7257	89.938	100.683
9/27/2005 10:15:26 AM	5.02	14.7297	14.7257	89.938	100.683
9/27/2005 10:15:56 AM	5.02	14.7297	14.7257	89.938	100.683
9/27/2005 10:16:26 AM	5.02	14.7297	14.7281	89.938	100.882
9/27/2005 10:16:56 AM	5.02	14.7297	14.7257	89.938	100.882
9/27/2005 10:17:26 AM	5.01	14.7251	14.7281	89.938	100.882
9/27/2005 10:17:56 AM	5.02	14.7297	14.7281	89.938	101.082
9/27/2005 10:18:26 AM	5.02	14.7297	14.7281	89.938	101.082
9/27/2005 10:18:56 AM	5.03	14.7344	14.7281	89.938	101.082
9/27/2005 10:19:26 AM	5.02	14.7297	14.7281	89.938	101.082
9/27/2005 10:19:56 AM	5.02	14.73	14.7257	89.755	101.282
9/27/2005 10:20:26 AM	5.02	14.73	14.7281	89.755	101.282
9/27/2005 10:20:56 AM	5.02	14.73	14.7281	89.755	101.484
9/27/2005 10:21:26 AM	5.02	14.73	14.7257	89.755	101.484
9/27/2005 10:21:56 AM	5.02	14.73	14.7257	89.755	101.484
9/27/2005 10:22:26 AM	5.02	14.7303	14.7257	89.569	101.685
9/27/2005 10:22:56 AM	5.02	14.7303	14.7257	89.569	101.685
9/27/2005 10:23:26 AM	5.02	14.7303	14.7281	89.569	101.685
9/27/2005 10:23:56 AM	5.02	14.7306	14.7281	89.384	101.887
9/27/2005 10:24:26 AM	5.02	14.7306	14.7281	89.384	101.887
9/27/2005 10:24:56 AM	5.01	14.7306	14.7305	89.384	101.887
9/27/2005 10:25:26 AM	5.01	14.7263	14.7281	89.2	102.088
9/27/2005 10:25:56 AM	5.02	14.7263	14.7257	89.2	102.088
9/27/2005 10:26:26 AM	5.02	14.7309	14.7281	89.2	102.29
9/27/2005 10:26:56 AM	5.01	14.7309	14.7305	89.2	102.29
9/27/2005 10:27:26 AM	5.02	14.7309	14.7281	89.2	102.29
9/27/2005 10:27:56 AM	5.02	14.7309	14.7281	89.2	102.493
9/27/2005 10:28:26 AM	5.02	14.7309	14.7281	89.2	102.493
9/27/2005 10:28:56 AM	5.02	14.7309	14.7281	89.2	102.493
9/27/2005 10:29:26 AM	5.01	14.7263	14.7281	89.2	102.697
9/27/2005 10:29:56 AM	5.02	14.7309	14.7281	89.2	102.697
9/27/2005 10:30:26 AM	5.01	14.726	14.7281	89.384	102.9
9/27/2005 10:30:56 AM	5.01	14.726	14.7281	89.384	102.9
9/27/2005 10:31:26 AM	5.00	14.726	14.7306	89.384	103.104
9/27/2005 10:31:56 AM	5.01	14.726	14.7258	89.384	103.104
9/27/2005 10:32:26 AM	5.01	14.726	14.7258	89.384	103.104
9/27/2005 10:32:56 AM	5.01	14.7257	14.7258	89.569	103.307
9/27/2005 10:33:26 AM	5.01	14.7257	14.7281	89.569	103.307
9/27/2005 10:33:56 AM	5.01	14.7257	14.7258	89.569	103.307
9/27/2005 10:34:26 AM	5.01	14.7257	14.7258	89.569	103.307
9/27/2005 10:34:56 AM	5.01	14.7254	14.7258	89.755	103.307
9/27/2005 10:35:26 AM	5.01	14.7257	14.7281	89.569	103.307
9/27/2005 10:35:56 AM	5.01	14.7257	14.7258	89.569	103.307
9/27/2005 10:36:26 AM	5.01	14.7257	14.7281	89.569	103.512
9/27/2005 10:36:56 AM	5.01	14.7257	14.7258	89.569	103.512
9/27/2005 10:37:26 AM	5.01	14.7257	14.7258	89.569	103.512
9/27/2005 10:37:56 AM	5.02	14.7303	14.7281	89.569	103.512
9/27/2005 10:38:26 AM	5.01	14.7257	14.7258	89.569	103.512
9/27/2005 10:38:56 AM	5.01	14.7257	14.7281	89.569	103.717
9/27/2005 10:39:26 AM	5.01	14.7254	14.7258	89.755	103.717
9/27/2005 10:39:56 AM	5.01	14.7254	14.7258	89.755	103.717
9/27/2005 10:40:26 AM	5.01	14.7254	14.7258	89.755	103.717
9/27/2005 10:40:56 AM	5.02	14.7254	14.7234	89.755	103.923
9/27/2005 10:41:26 AM	5.01	14.7254	14.7258	89.755	103.923
9/27/2005 10:41:56 AM	5.02	14.7251	14.721	89.938	103.923
9/27/2005 10:42:26 AM	5.02	14.7251	14.7234	89.938	104.128
9/27/2005 10:42:56 AM	5.01	14.7248	14.7281	90.124	104.128
9/27/2005 10:43:26 AM	5.01	14.7248	14.7258	90.124	104.128
9/27/2005 10:43:56 AM	5.02	14.7248	14.7234	90.124	104.128
9/27/2005 10:44:26 AM	5.02	14.7245	14.7234	90.309	104.333
9/27/2005 10:44:56 AM	5.02	14.7245	14.7234	90.309	104.333
9/27/2005 10:45:26 AM	5.02	14.7245	14.7234	90.309	104.333
9/27/2005 10:45:56 AM	5.02	14.7242	14.721	90.495	104.333
9/27/2005 10:46:26 AM	5.01	14.7242	14.7258	90.495	104.54
9/27/2005 10:46:56 AM	5.02	14.7242	14.7234	90.495	104.54
9/27/2005 10:47:26 AM	5.03	14.7289	14.7234	90.495	104.54
9/27/2005 10:47:56 AM	5.03	14.7286	14.721	90.68	104.54
9/27/2005 10:48:26 AM	5.03	14.7286	14.7234	90.68	104.747
9/27/2005 10:48:56 AM	5.02	14.7239	14.7234	90.68	104.747
9/27/2005 10:49:26 AM	5.01	14.7237	14.7234	90.867	104.747
9/27/2005 10:49:56 AM	5.02	14.7237	14.721	90.867	104.954
9/27/2005 10:50:26 AM	5.03	14.7283	14.7234	90.867	104.954
9/27/2005 10:50:56 AM	5.02	14.7234	14.7186	91.053	104.954
9/27/2005 10:51:26 AM	5.03	14.728	14.721	91.053	105.161
9/27/2005 10:51:56 AM	5.02	14.7234	14.721	91.053	105.161
9/27/2005 10:52:26 AM	5.03	14.728	14.721	91.053	105.161
9/27/2005 10:52:56 AM	5.02	14.7234	14.721	91.053	105.161
9/27/2005 10:53:26 AM	5.02	14.7234	14.721	91.053	105.37
9/27/2005 10:53:56 AM	5.02	14.7234	14.721	91.053	105.37
9/27/2005 10:54:26 AM	5.02	14.7234	14.721	91.053	105.37
9/27/2005 10:54:56 AM	5.02	14.7231	14.721	91.24	105.37
9/27/2005 10:55:26 AM	5.02	14.7231	14.721	91.24	105.577
9/27/2005 10:55:56 AM	5.02	14.7231	14.721	91.24	105.577
9/27/2005 10:56:26 AM	5.02	14.7231	14.721	91.24	105.577
9/27/2005 10:56:56 AM	5.02	14.7231	14.721	91.24	105.577
9/27/2005 10:57:26 AM	5.03	14.7277	14.721	91.24	105.786
9/27/2005 10:57:56 AM	5.02	14.7228	14.721	91.425	105.786
9/27/2005 10:58:26 AM	5.02	14.7228	14.721	91.425	105.786
9/27/2005 10:58:56 AM	5.02	14.7228	14.721	91.425	105.786
9/27/2005 10:59:26 AM	5.02	14.7274	14.7235	91.425	105.786
9/27/2005 10:59:56 AM	5.02	14.7271	14.7235	91.612	105.994
9/27/2005 11:00:26 AM	5.03	14.7271	14.721	91.612	105.994
9/27/2005 11:00:56 AM	5.03	14.7271	14.721	91.612	105.994
9/27/2005 11:01:26 AM	5.02	14.7271	14.7235	91.612	105.994
9/27/2005 11:01:56 AM	5.03	14.7271	14.721	91.612	105.994
9/27/2005 11:02:26 AM	5.03	14.7268	14.7187	91.8	106.205
9/27/2005 11:02:56 AM	5.03	14.7268	14.7187	91.8	106.205
9/27/2005 11:03:26 AM	5.03	14.7268	14.721	91.8	106.205
9/27/2005 11:03:56 AM	5.03	14.7268	14.7187	91.8	106.414
9/27/2005 11:04:26 AM	5.03	14.7266	14.721	91.987	106.414
9/27/2005 11:04:56 AM	5.03	14.7266	14.721	91.987	106.414
9/27/2005 11:05:26 AM	5.02	14.7266	14.7235	91.987	106.414
9/27/2005 11:05:56 AM	5.02	14.7219	14.7187	91.987	106.624
9/27/2005 11:06:26 AM	5.03	14.7263	14.7187	92.174	106.624
9/27/2005 11:06:56 AM	5.03	14.7263	14.7187	92.174	106.624
9/27/2005 11:07:26 AM	5.02	14.7216	14.7187	92.174	106.624
9/27/2005 11:07:56 AM	5.03	14.726	14.721	92.363	106.835
9/27/2005 11:08:26 AM	5.03	14.726	14.7187	92.363	106.835
9/27/2005 11:08:56 AM	5.03	14.726	14.721	92.363	106.835
9/27/2005 11:09:26 AM	5.03	14.7257	14.7187	92.55	106.835
9/27/2005 11:09:56 AM	5.02	14.7257	14.721	92.55	106.835
9/27/2005 11:10:26 AM	5.02	14.721	14.7187	92.55	107.046
9/27/2005 11:10:56 AM	5.03	14.7257	14.7187	92.55	107.046
9/27/2005 11:11:26 AM	5.03	14.7257	14.7187	92.55	107.046
9/27/2005 11:11:56 AM	5.02	14.7254	14.721	92.737	107.046
9/27/2005 11:12:26 AM	5.03	14.7254	14.7187	92.737	107.046
9/27/2005 11:12:56 AM	5.03	14.7254	14.7187	92.737	107.046
9/27/2005 11:13:26 AM	5.03	14.7254	14.7187	92.737	107.046
9/27/2005 11:13:56 AM	5.02	14.7205	14.7163	92.926	107.258
9/27/2005 11:14:26 AM	5.03	14.7251	14.7163	92.926	107.258
9/27/2005 11:14:56 AM	5.02	14.7205	14.7163	92.926	107.258
9/27/2005 11:15:26 AM	5.03	14.7251	14.7187	92.926	107.258
9/27/2005 11:15:56 AM	5.03	14.7251	14.7187	92.926	107.47
9/27/2005 11:16:26 AM	5.03	14.7248	14.7163	93.115	107.47
9/27/2005 11:16:56 AM	5.03	14.7248	14.7163	93.115	107.47
9/27/2005 11:17:26 AM	5.02	14.7202	14.7163	93.115	107.47
9/27/2005 11:17:56 AM	5.03	14.7248	14.7187	93.115	107.47
9/27/2005 11:18:26 AM	5.03	14.7248	14.7187	93.115	107.683
9/27/2005 11:18:56 AM	5.03	14.7248	14.7187	93.115	107.683
9/27/2005 11:19:26 AM	5.03	14.7248	14.7187	93.115	107.683
9/27/2005 11:19:56 AM	5.02	14.7248	14.7235	93.115	107.683
9/27/2005 11:20:26 AM	5.03	14.7248	14.7187	93.115	107.895
9/27/2005 11:20:56 AM	5.02	14.7202	14.7187	93.115	107.895
9/27/2005 11:21:26 AM	5.02	14.7202	14.7187	93.115	107.895
9/27/2005 11:21:56 AM	5.02	14.7202	14.7187	93.115	108.108
9/27/2005 11:22:26 AM	5.03	14.7245	14.7187	93.304	108.108
9/27/2005 11:22:56 AM	5.03	14.7245	14.7163	93.304	108.108
9/27/2005 11:23:26 AM	5.02	14.7199	14.7187	93.304	108.108
9/27/2005 11:23:56 AM	5.02	14.7199	14.7187	93.304	108.322
9/27/2005 11:24:26 AM	5.02	14.7199	14.7187	93.304	108.322
9/27/2005 11:24:56 AM	5.02	14.7199	14.7187	93.304	108.322
9/27/2005 11:25:26 AM	5.02	14.7199	14.7187	93.304	108.322
9/27/2005 11:25:56 AM	5.02	14.7199	14.7187	93.304	108.536
9/27/2005 11:26:26 AM	5.02	14.7196	14.7164	93.493	108.536
9/27/2005 11:26:56 AM	5.02	14.7196	14.7187	93.493	108.536
9/27/2005 11:27:26 AM	5.02	14.7196	14.7164	93.493	108.536
9/27/2005 11:27:56 AM	5.02	14.7196	14.7187	93.493	108.75
9/27/2005 11:28:26 AM	5.02	14.7196	14.7164	93.493	108.75
9/27/2005 11:28:56 AM	5.02	14.7196	14.7187	93.493	108.75
9/27/2005 11:29:26 AM	5.02	14.7196	14.7164	93.493	108.964
9/27/2005 11:29:56 AM	5.02	14.7193	14.7187	93.682	108.964
9/27/2005 11:30:26 AM	5.02	14.7193	14.7187	93.682	108.964
9/27/2005 11:30:56 AM	5.02	14.7193	14.7187	93.682	108.964
9/27/2005 11:31:26 AM	5.02	14.7193	14.7187	93.682	108.964
9/27/2005 11:31:56 AM	5.02	14.7193	14.7187	93.682	109.18
9/27/2005 11:32:26 AM	5.02	14.7193	14.7164	93.682	109.18
9/27/2005 11:32:56 AM	5.02	14.719	14.7164	93.873	109.18
9/27/2005 11:33:26 AM	5.02	14.719	14.7164	93.873	109.18
9/27/2005 11:33:56 AM	5.03	14.7237	14.7164	93.873	109.396
9/27/2005 11:34:26 AM	5.02	14.7187	14.7164	94.062	109.396
9/27/2005 11:34:56 AM	5.02	14.7187	14.7164	94.062	109.396
9/27/2005 11:35:26 AM	5.03	14.7234	14.7164	94.062	109.396
9/27/2005 11:35:56 AM	5.02	14.7187	14.7164	94.062	109.396
9/27/2005 11:36:26 AM	5.02	14.7187	14.7164	94.062	109.612
9/27/2005 11:36:56 AM	5.02	14.7234	14.7187	94.062	109.612
9/27/2005 11:37:26 AM	5.01	14.7187	14.7187	94.062	109.612
9/27/2005 11:37:56 AM	5.01	14.7184	14.7187	94.253	109.612
9/27/2005 11:38:26 AM	5.01	14.7184	14.7187	94.253	109.612
9/27/2005 11:38:56 AM	5.02	14.7184	14.7164	94.253	109.612
9/27/2005 11:39:26 AM	5.02	14.7184	14.7164	94.253	109.612
9/27/2005 11:39:56 AM	5.02	14.7184	14.7164	94.253	109.612
9/27/2005 11:40:26 AM	5.03	14.7231	14.7164	94.253	109.612
9/27/2005 11:40:56 AM	5.01	14.7184	14.7187	94.253	109.612
9/27/2005 11:41:26 AM	5.02	14.7181	14.7164	94.444	109.828
9/27/2005 11:41:56 AM	5.00	14.7134	14.7187	94.444	109.828
9/27/2005 11:42:26 AM	5.02	14.7181	14.7164	94.444	109.828
9/27/2005 11:42:56 AM	5.02	14.7181	14.7164	94.444	109.828
9/27/2005 11:43:26 AM	5.01	14.7134	14.7164	94.444	109.828
9/27/2005 11:43:56 AM	5.02	14.7181	14.7164	94.444	109.828
9/27/2005 11:44:26 AM	5.02	14.7181	14.7139	94.444	110.046
9/27/2005 11:44:56 AM	5.01	14.7134	14.7139	94.444	110.046
9/27/2005 11:45:26 AM	5.02	14.7181	14.7139	94.444	110.046
9/27/2005 11:45:56 AM	5.01	14.7134	14.7164	94.444	110.046
9/27/2005 11:46:26 AM	5.02	14.7181	14.7139	94.444	110.046
9/27/2005 11:46:56 AM	5.02	14.7181	14.7139	94.444	110.046
9/27/2005 11:47:26 AM	5.01	14.7134	14.7139	94.444	110.046
9/27/2005 11:47:56 AM	5.02	14.7181	14.7164	94.444	110.046
9/27/2005 11:48:26 AM	5.02	14.7181	14.7164	94.444	110.046
9/27/2005 11:48:56 AM	5.01	14.7138	14.7139	94.253	110.046
9/27/2005 11:49:26 AM	5.02	14.7184	14.7139	94.253	110.046
9/27/2005 11:49:56 AM	5.01	14.7138	14.7139	94.253	110.046
9/27/2005 11:50:26 AM	5.02	14.7184	14.7139	94.253	110.046
9/27/2005 11:50:56 AM	5.01	14.7138	14.7139	94.253	110.046
9/27/2005 11:51:26 AM	5.01	14.7138	14.7139	94.253	110.264
9/27/2005 11:51:56 AM	5.01	14.7141	14.7139	94.062	110.264
9/27/2005 11:52:26 AM	5.03	14.7187	14.7116	94.062	110.264
9/27/2005 11:52:56 AM	5.02	14.7187	14.7139	94.062	110.264
9/27/2005 11:53:26 AM	5.01	14.7141	14.7139	94.062	110.264
9/27/2005 11:53:56 AM	5.01	14.7141	14.7139	94.062	110.264
9/27/2005 11:54:26 AM	5.02	14.7144	14.7139	93.873	110.264
9/27/2005 11:54:56 AM	5.02	14.7144	14.7139	93.873	110.264
9/27/2005 11:55:26 AM	5.03	14.719	14.7139	93.873	110.264
9/27/2005 11:55:56 AM	5.02	14.7144	14.7139	93.873	110.264
9/27/2005 11:56:26 AM	5.02	14.7147	14.7139	93.682	110.482
9/27/2005 11:56:56 AM	5.02	14.7147	14.7116	93.682	110.482
9/27/2005 11:57:26 AM	5.02	14.7147	14.7139	93.682	110.482
9/27/2005 11:57:56 AM	5.02	14.7147	14.7139	93.682	110.482
9/27/2005 11:58:26 AM	5.02	14.7147	14.7116	93.682	110.482
9/27/2005 11:58:56 AM	5.02	14.7099	14.7091	93.682	110.482
9/27/2005 11:59:26 AM	5.02	14.7149	14.7116	93.493	110.701
9/27/2005 11:59:56 AM	5.02	14.7149	14.7116	93.493	110.701
9/27/2005 12:00:26 PM	5.02	14.7149	14.7139	93.493	110.701
9/27/2005 12:00:56 PM	5.02	14.7149	14.7139	93.493	110.701
9/27/2005 12:01:26 PM	5.01	14.7102	14.7116	93.493	110.701
9/27/2005 12:01:56 PM	5.01	14.7105	14.7116	93.304	110.701
9/27/2005 12:02:26 PM	5.01	14.7105	14.7116	93.304	110.701
9/27/2005 12:02:56 PM	5.02	14.7152	14.7116	93.304	110.919
9/27/2005 12:03:26 PM	5.03	14.7152	14.7091	93.304	110.919
9/27/2005 12:03:56 PM	5.02	14.7152	14.7116	93.304	110.919
9/27/2005 12:04:26 PM	5.02	14.7152	14.7116	93.304	110.919
9/27/2005 12:04:56 PM	5.02	14.7155	14.7116	93.115	110.919
9/27/2005 12:05:26 PM	5.03	14.7155	14.7091	93.115	110.919
9/27/2005 12:05:56 PM	5.02	14.7155	14.7116	93.115	110.919
9/27/2005 12:06:26 PM	5.02	14.7107	14.7091	93.115	110.919
9/27/2005 12:06:56 PM	5.02	14.7107	14.7091	93.115	110.919
9/27/2005 12:07:26 PM	5.03	14.7155	14.7091	93.115	110.919
9/27/2005 12:07:56 PM	5.03	14.7155	14.7091	93.115	111.139
9/27/2005 12:08:26 PM	5.02	14.7155	14.7116	93.115	111.139
9/27/2005 12:08:56 PM	5.02	14.7155	14.7116	93.115	111.139
9/27/2005 12:09:26 PM	5.02	14.711	14.7091	92.926	111.139
9/27/2005 12:09:56 PM	5.03	14.7158	14.7091	92.926	111.139
9/27/2005 12:10:26 PM	5.03	14.7158	14.7091	92.926	111.139
9/27/2005 12:10:56 PM	5.03	14.7158	14.7091	92.926	111.36
9/27/2005 12:11:26 PM	5.02	14.7158	14.7116	92.926	111.36
9/27/2005 12:11:56 PM	5.01	14.711	14.7116	92.926	111.36
9/27/2005 12:12:26 PM	5.02	14.711	14.7091	92.926	111.36
9/27/2005 12:12:56 PM	5.03	14.7161	14.7091	92.737	111.36
9/27/2005 12:13:26 PM	5.03	14.7161	14.7091	92.737	111.36
9/27/2005 12:13:56 PM	5.03	14.7161	14.7091	92.737	111.36
9/27/2005 12:14:26 PM	5.04	14.7161	14.7068	92.737	111.139
9/27/2005 12:14:56 PM	5.04	14.7164	14.7068	92.55	111.139
9/27/2005 12:15:26 PM	5.04	14.7164	14.7068	92.55	111.139
9/27/2005 12:15:56 PM	5.02	14.7116	14.7068	92.55	111.139
9/27/2005 12:16:26 PM	5.03	14.7164	14.7091	92.55	110.919
9/27/2005 12:16:56 PM	5.02	14.7116	14.7091	92.55	110.919
9/27/2005 12:17:26 PM	5.02	14.7116	14.7068	92.55	110.919
9/27/2005 12:17:56 PM	5.01	14.7119	14.7116	92.363	110.701
9/27/2005 12:18:26 PM	5.02	14.7119	14.7091	92.363	110.701
9/27/2005 12:18:56 PM	5.02	14.7119	14.7091	92.363	110.482
9/27/2005 12:19:26 PM	5.02	14.7119	14.7091	92.363	110.482
9/27/2005 12:19:56 PM	5.02	14.7119	14.7091	92.363	110.264
9/27/2005 12:20:26 PM	5.02	14.7122	14.7091	92.174	110.264
9/27/2005 12:20:56 PM	5.04	14.717	14.7068	92.174	110.046
9/27/2005 12:21:26 PM	5.04	14.717	14.7068	92.174	110.046
9/27/2005 12:21:56 PM	5.03	14.717	14.7091	92.174	110.046
9/27/2005 12:22:26 PM	5.03	14.7122	14.7068	92.174	109.828
9/27/2005 12:22:56 PM	5.02	14.7122	14.7091	92.174	109.612
9/27/2005 12:23:26 PM	5.02	14.7122	14.7116	92.174	109.612
9/27/2005 12:23:56 PM	5.02	14.7122	14.7091	92.174	109.396
9/27/2005 12:24:26 PM	5.02	14.7078	14.7068	91.987	109.396
9/27/2005 12:24:56 PM	5.01	14.7078	14.7091	91.987	109.18
9/27/2005 12:25:26 PM	5.03	14.7126	14.7067	91.987	109.18
9/27/2005 12:25:56 PM	5.02	14.7078	14.7067	91.987	108.964
9/27/2005 12:26:26 PM	5.01	14.7078	14.7091	91.987	108.964
9/27/2005 12:26:56 PM	5.02	14.7078	14.7067	91.987	108.75
9/27/2005 12:27:26 PM	5.02	14.7126	14.7091	91.987	108.75
9/27/2005 12:27:56 PM	5.01	14.7078	14.7091	91.987	108.536
9/27/2005 12:28:26 PM	5.02	14.7126	14.7091	91.987	108.322
9/27/2005 12:28:56 PM	5.02	14.7078	14.7067	91.987	108.322
9/27/2005 12:29:26 PM	5.02	14.7126	14.7091	91.987	108.108
9/27/2005 12:29:56 PM	5.02	14.7078	14.7067	91.987	108.108
9/27/2005 12:30:26 PM	5.03	14.7126	14.7067	91.987	107.895
9/27/2005 12:30:56 PM	5.02	14.7078	14.7067	91.987	107.683
9/27/2005 12:31:26 PM	5.02	14.7078	14.7044	91.987	107.683
9/27/2005 12:31:56 PM	5.02	14.7078	14.7067	91.987	107.47
9/27/2005 12:32:26 PM	5.02	14.7078	14.7044	91.987	107.258
9/27/2005 12:32:56 PM	5.02	14.7078	14.7067	91.987	107.258
9/27/2005 12:33:26 PM	5.02	14.7078	14.7044	91.987	107.046
9/27/2005 12:33:56 PM	5.02	14.7078	14.7042	91.987	106.835
9/27/2005 12:34:26 PM	5.02	14.7078	14.7042	91.987	106.624
9/27/2005 12:34:56 PM	5.01	14.7032	14.7067	91.987	106.624
9/27/2005 12:35:26 PM	5.02	14.7078	14.7067	91.987	106.414
9/27/2005 12:35:56 PM	5.02	14.7078	14.7042	91.987	106.205
9/27/2005 12:36:26 PM	5.03	14.7078	14.7019	91.987	106.205
9/27/2005 12:36:56 PM	5.02	14.7078	14.7042	91.987	105.994
9/27/2005 12:37:26 PM	5.02	14.7078	14.7042	91.987	105.786
9/27/2005 12:37:56 PM	5.02	14.7078	14.7042	91.987	105.786
9/27/2005 12:38:26 PM	5.02	14.7081	14.7042	91.8	105.577
9/27/2005 12:38:56 PM	5.02	14.7081	14.7042	91.8	105.577
9/27/2005 12:39:26 PM	5.01	14.7035	14.7067	91.8	105.37
9/27/2005 12:39:56 PM	5.02	14.7081	14.7042	91.8	105.37
9/27/2005 12:40:26 PM	5.02	14.7081	14.7042	91.8	105.161
9/27/2005 12:40:56 PM	5.02	14.7081	14.7042	91.8	105.161
9/27/2005 12:41:26 PM	5.02	14.7081	14.7042	91.8	104.954
9/27/2005 12:41:56 PM	5.02	14.7081	14.7042	91.8	104.954
9/27/2005 12:42:26 PM	5.02	14.7084	14.7042	91.612	104.954
9/27/2005 12:42:56 PM	5.02	14.7038	14.7019	91.612	104.747
9/27/2005 12:43:26 PM	5.02	14.7084	14.7067	91.612	104.747
9/27/2005 12:43:56 PM	5.01	14.7038	14.7042	91.612	104.747
9/27/2005 12:44:26 PM	5.01	14.7038	14.7042	91.612	104.54
9/27/2005 12:44:56 PM	5.03	14.7084	14.7018	91.612	104.54
9/27/2005 12:45:26 PM	5.02	14.7038	14.7018	91.612	104.54
9/27/2005 12:45:56 PM	5.02	14.7038	14.7018	91.612	104.54
9/27/2005 12:46:26 PM	5.02	14.7038	14.7018	91.612	104.333
9/27/2005 12:46:56 PM	5.02	14.7038	14.7018	91.612	104.333
9/27/2005 12:47:26 PM	5.02	14.7038	14.7018	91.612	104.333
9/27/2005 12:47:56 PM	5.02	14.7041	14.7018	91.425	104.128
9/27/2005 12:48:26 PM	5.02	14.7041	14.7018	91.425	104.128
9/27/2005 12:48:56 PM	5.02	14.7041	14.6994	91.425	104.128
9/27/2005 12:49:26 PM	5.02	14.7041	14.6994	91.425	104.128
9/27/2005 12:49:56 PM	5.01	14.7038	14.7042	91.612	104.128
9/27/2005 12:50:26 PM	5.01	14.7038	14.7042	91.612	103.923
9/27/2005 12:50:56 PM	5.02	14.7038	14.7018	91.612	103.923
9/27/2005 12:51:26 PM	5.02	14.7038	14.7018	91.612	103.923
9/27/2005 12:51:56 PM	5.02	14.7038	14.6994	91.612	103.923
9/27/2005 12:52:26 PM	5.01	14.6991	14.7018	91.612	103.717
9/27/2005 12:52:56 PM	5.02	14.7038	14.6994	91.612	103.717
9/27/2005 12:53:26 PM	5.02	14.7038	14.6994	91.612	103.717
9/27/2005 12:53:56 PM	5.01	14.6988	14.7018	91.8	103.717
9/27/2005 12:54:26 PM	5.01	14.6988	14.6994	91.8	103.717
9/27/2005 12:54:56 PM	5.02	14.7035	14.6994	91.8	103.717
9/27/2005 12:55:26 PM	5.01	14.6986	14.7018	91.987	103.512
9/27/2005 12:55:56 PM	5.02	14.7032	14.7018	91.987	103.512
9/27/2005 12:56:26 PM	5.02	14.7032	14.6994	91.987	103.512
9/27/2005 12:56:56 PM	5.02	14.7029	14.6994	92.174	103.512
9/27/2005 12:57:26 PM	5.01	14.6983	14.6994	92.174	103.512
9/27/2005 12:57:56 PM	5.02	14.7029	14.6994	92.174	103.307
9/27/2005 12:58:26 PM	5.03	14.7026	14.697	92.363	103.307
9/27/2005 12:58:56 PM	5.01	14.698	14.6994	92.363	103.307
9/27/2005 12:59:26 PM	5.02	14.698	14.697	92.363	103.307
9/27/2005 12:59:56 PM	5.02	14.7026	14.6994	92.363	103.307
9/27/2005 1:00:26 PM	5.02	14.7026	14.6994	92.363	103.104
9/27/2005 1:00:56 PM	5.01	14.6977	14.6994	92.55	103.104
9/27/2005 1:01:26 PM	5.01	14.6977	14.6994	92.55	103.104
9/27/2005 1:01:56 PM	5.02	14.7023	14.7018	92.55	103.104
9/27/2005 1:02:26 PM	5.02	14.7023	14.6994	92.55	103.104
9/27/2005 1:02:56 PM	5.01	14.6977	14.6994	92.55	103.104
9/27/2005 1:03:26 PM	5.01	14.6974	14.697	92.737	103.104
9/27/2005 1:03:56 PM	5.01	14.6974	14.697	92.737	102.9
9/27/2005 1:04:26 PM	5.01	14.6974	14.697	92.737	102.9
9/27/2005 1:04:56 PM	5.02	14.6974	14.6946	92.737	102.9
9/27/2005 1:05:26 PM	5.03	14.702	14.6946	92.737	102.9
9/27/2005 1:05:56 PM	5.01	14.6974	14.697	92.737	102.9
9/27/2005 1:06:26 PM	5.02	14.6974	14.6946	92.737	102.9
9/27/2005 1:06:56 PM	5.01	14.6974	14.697	92.737	102.9
9/27/2005 1:07:26 PM	5.02	14.6974	14.6946	92.737	103.104
9/27/2005 1:07:56 PM	5.01	14.6974	14.697	92.737	103.104
9/27/2005 1:08:26 PM	5.01	14.6974	14.697	92.737	103.104
9/27/2005 1:08:56 PM	5.02	14.6974	14.6946	92.737	103.104
9/27/2005 1:09:26 PM	5.03	14.702	14.6946	92.737	103.104
9/27/2005 1:09:56 PM	5.02	14.6971	14.6946	92.926	103.307
9/27/2005 1:10:26 PM	5.04	14.7018	14.6922	92.926	103.307
9/27/2005 1:10:56 PM	5.01	14.6971	14.697	92.926	103.307
9/27/2005 1:11:26 PM	5.02	14.6971	14.6946	92.926	103.307
9/27/2005 1:11:56 PM	5.03	14.7018	14.6946	92.926	103.512
9/27/2005 1:12:26 PM	5.02	14.6971	14.6946	92.926	103.512
9/27/2005 1:12:56 PM	5.03	14.7018	14.6946	92.926	103.512
9/27/2005 1:13:26 PM	5.04	14.7018	14.6922	92.926	103.512
9/27/2005 1:13:56 PM	5.01	14.6971	14.697	92.926	103.512
9/27/2005 1:14:26 PM	5.02	14.7015	14.697	93.115	103.512
9/27/2005 1:14:56 PM	5.02	14.6968	14.6922	93.115	103.512
9/27/2005 1:15:26 PM	5.02	14.6968	14.6946	93.115	103.512
9/27/2005 1:15:56 PM	5.02	14.6968	14.6946	93.115	103.512
9/27/2005 1:16:26 PM	5.02	14.6968	14.6946	93.115	103.717
9/27/2005 1:16:56 PM	5.02	14.6965	14.6946	93.304	103.717
9/27/2005 1:17:26 PM	5.03	14.7012	14.6946	93.304	103.717
9/27/2005 1:17:56 PM	5.02	14.6965	14.6946	93.304	103.717
9/27/2005 1:18:26 PM	5.01	14.6965	14.697	93.304	103.717
9/27/2005 1:18:56 PM	5.02	14.7009	14.697	93.493	103.717
9/27/2005 1:19:26 PM	5.02	14.6962	14.6946	93.493	103.923
9/27/2005 1:19:56 PM	5.02	14.6962	14.6946	93.493	103.923
9/27/2005 1:20:26 PM	5.02	14.6962	14.6946	93.493	103.923
9/27/2005 1:20:56 PM	5.02	14.6959	14.6946	93.682	103.923
9/27/2005 1:21:26 PM	5.02	14.6959	14.6946	93.682	104.128
9/27/2005 1:21:56 PM	5.01	14.6955	14.697	93.873	104.128
9/27/2005 1:22:26 PM	5.02	14.6955	14.6946	93.873	104.128
9/27/2005 1:22:56 PM	5.03	14.7003	14.6946	93.873	104.333
9/27/2005 1:23:26 PM	5.03	14.7	14.6946	94.062	104.333
9/27/2005 1:23:56 PM	5.03	14.7	14.6946	94.062	104.333
9/27/2005 1:24:26 PM	5.03	14.6997	14.6946	94.253	104.54
9/27/2005 1:24:56 PM	5.02	14.6949	14.6922	94.253	104.54
9/27/2005 1:25:26 PM	5.01	14.6949	14.6946	94.253	104.54
9/27/2005 1:25:56 PM	5.03	14.6994	14.6922	94.444	104.747
9/27/2005 1:26:26 PM	5.02	14.6994	14.6946	94.444	104.747
9/27/2005 1:26:56 PM	5.01	14.6944	14.6946	94.633	104.954
9/27/2005 1:27:26 PM	5.01	14.6944	14.6946	94.633	104.954
9/27/2005 1:27:56 PM	5.01	14.6944	14.6946	94.633	105.161
9/27/2005 1:28:26 PM	5.02	14.6941	14.6922	94.825	105.161
9/27/2005 1:28:56 PM	5.03	14.6988	14.6922	94.825	105.37
9/27/2005 1:29:26 PM	5.02	14.6941	14.6922	94.825	105.37
9/27/2005 1:29:56 PM	5.03	14.6988	14.6923	94.825	105.577
9/27/2005 1:30:26 PM	5.02	14.6938	14.6923	95.016	105.577
9/27/2005 1:30:56 PM	5.02	14.6938	14.6923	95.016	105.786
9/27/2005 1:31:26 PM	5.02	14.6986	14.6946	95.016	105.994
9/27/2005 1:31:56 PM	5.02	14.6986	14.6946	95.016	105.994
9/27/2005 1:32:26 PM	5.02	14.6938	14.6923	95.016	106.205
9/27/2005 1:32:56 PM	5.02	14.6986	14.6946	95.016	106.205
9/27/2005 1:33:26 PM	5.01	14.6938	14.6946	95.016	106.414
9/27/2005 1:33:56 PM	5.01	14.6935	14.6946	95.207	106.624
9/27/2005 1:34:26 PM	5.02	14.6935	14.6923	95.207	106.835
9/27/2005 1:34:56 PM	5.03	14.6981	14.6923	95.207	106.835
9/27/2005 1:35:26 PM	5.01	14.6888	14.6923	95.207	107.046
9/27/2005 1:35:56 PM	5.01	14.6932	14.6946	95.4	107.046
9/27/2005 1:36:26 PM	5.02	14.6932	14.6923	95.4	107.258
9/27/2005 1:36:56 PM	5.02	14.6932	14.6899	95.4	107.258
9/27/2005 1:37:26 PM	5.02	14.6929	14.6923	95.59	107.47
9/27/2005 1:37:56 PM	5.02	14.6929	14.6899	95.59	107.47
9/27/2005 1:38:26 PM	5.02	14.6929	14.6899	95.59	107.683
9/27/2005 1:38:56 PM	5.02	14.6926	14.6899	95.783	107.683
9/27/2005 1:39:26 PM	5.01	14.6926	14.6923	95.783	107.683
9/27/2005 1:39:56 PM	5.01	14.6877	14.6899	95.976	107.895
9/27/2005 1:40:26 PM	5.02	14.6923	14.6875	95.976	107.895
9/27/2005 1:40:56 PM	5.02	14.6923	14.6899	95.976	108.108
9/27/2005 1:41:26 PM	5.02	14.692	14.6899	96.168	108.108
9/27/2005 1:41:56 PM	5.01	14.6874	14.6899	96.168	108.108
9/27/2005 1:42:26 PM	5.01	14.692	14.6923	96.168	108.322
9/27/2005 1:42:56 PM	5.01	14.692	14.6923	96.168	108.322
9/27/2005 1:43:26 PM	5.02	14.692	14.69	96.168	108.322
9/27/2005 1:43:56 PM	5.02	14.692	14.6875	96.168	108.536
9/27/2005 1:44:26 PM	5.01	14.692	14.6923	96.168	108.536
9/27/2005 1:44:56 PM	5.00	14.6874	14.6923	96.168	108.536
9/27/2005 1:45:26 PM	5.02	14.692	14.6875	96.168	108.75
9/27/2005 1:45:56 PM	5.01	14.6874	14.6875	96.168	108.75
9/27/2005 1:46:26 PM	5.01	14.6874	14.69	96.168	108.75
9/27/2005 1:46:56 PM	5.01	14.6874	14.6875	96.168	108.75
9/27/2005 1:47:26 PM	5.01	14.6874	14.6875	96.168	108.75
9/27/2005 1:47:56 PM	5.02	14.692	14.6875	96.168	108.75
9/27/2005 1:48:26 PM	5.01	14.6874	14.6875	96.168	108.75
9/27/2005 1:48:56 PM	5.01	14.6874	14.6875	96.168	108.75
9/27/2005 1:49:26 PM	5.02	14.6877	14.6852	95.976	108.75
9/27/2005 1:49:56 PM	5.02	14.6877	14.6851	95.976	108.536
9/27/2005 1:50:26 PM	5.02	14.6877	14.6851	95.976	108.536
9/27/2005 1:50:56 PM	5.02	14.6877	14.6851	95.976	108.536
9/27/2005 1:51:26 PM	5.02	14.6877	14.6851	95.976	108.536
9/27/2005 1:51:56 PM	5.01	14.6832	14.6851	95.783	108.536
9/27/2005 1:52:26 PM	5.02	14.688	14.6851	95.783	108.536
9/27/2005 1:52:56 PM	5.02	14.688	14.6851	95.783	108.536
9/27/2005 1:53:26 PM	5.03	14.6926	14.6875	95.783	108.536
9/27/2005 1:53:56 PM	5.03	14.6926	14.6851	95.783	108.536
9/27/2005 1:54:26 PM	5.02	14.6883	14.6875	95.59	108.75
9/27/2005 1:54:56 PM	5.02	14.6883	14.6875	95.59	108.75
9/27/2005 1:55:26 PM	5.02	14.6883	14.6852	95.59	108.75
9/27/2005 1:55:56 PM	5.02	14.6883	14.6852	95.59	108.75
9/27/2005 1:56:26 PM	5.02	14.6886	14.6875	95.4	108.75
9/27/2005 1:56:56 PM	5.02	14.6886	14.6852	95.4	108.964
9/27/2005 1:57:26 PM	5.02	14.6886	14.6852	95.4	108.964
9/27/2005 1:57:56 PM	5.02	14.6886	14.6875	95.4	108.964
9/27/2005 1:58:26 PM	5.03	14.6888	14.6828	95.207	108.964
9/27/2005 1:58:56 PM	5.02	14.6888	14.6852	95.207	108.964
9/27/2005 1:59:26 PM	5.01	14.6842	14.6875	95.207	109.18
9/27/2005 1:59:56 PM	5.01	14.6842	14.6875	95.207	109.18
9/27/2005 2:00:26 PM	5.02	14.6891	14.6875	95.016	109.18
9/27/2005 2:00:56 PM	5.02	14.6891	14.6852	95.016	109.18
9/27/2005 2:01:26 PM	5.02	14.6891	14.6852	95.016	109.18
9/27/2005 2:01:56 PM	5.02	14.6894	14.6852	94.825	109.18
9/27/2005 2:02:26 PM	5.01	14.6848	14.6852	94.825	109.18
9/27/2005 2:02:56 PM	5.01	14.6848	14.6852	94.825	109.18
9/27/2005 2:03:26 PM	5.02	14.6848	14.6828	94.825	109.18
9/27/2005 2:03:56 PM	5.02	14.6851	14.6828	94.633	109.18
9/27/2005 2:04:26 PM	5.01	14.6851	14.6852	94.633	109.18
9/27/2005 2:04:56 PM	5.01	14.6851	14.6852	94.633	109.18
9/27/2005 2:05:26 PM	5.02	14.69	14.6852	94.444	109.18
9/27/2005 2:05:56 PM	5.01	14.6854	14.6852	94.444	109.18
9/27/2005 2:06:26 PM	5.01	14.6854	14.6852	94.444	109.18
9/27/2005 2:06:56 PM	5.02	14.6857	14.6852	94.253	108.964
9/27/2005 2:07:26 PM	5.02	14.6903	14.6875	94.253	108.964
9/27/2005 2:07:56 PM	5.02	14.6857	14.6852	94.253	108.964
9/27/2005 2:08:26 PM	5.02	14.6859	14.6852	94.062	108.964
9/27/2005 2:08:56 PM	5.02	14.6859	14.6852	94.062	108.75
9/27/2005 2:09:26 PM	5.01	14.6813	14.6828	94.062	108.75
9/27/2005 2:09:56 PM	5.02	14.6859	14.6852	94.062	108.75
9/27/2005 2:10:26 PM	5.02	14.6862	14.6828	93.873	108.536
9/27/2005 2:10:56 PM	5.02	14.6862	14.6851	93.873	108.536
9/27/2005 2:11:26 PM	5.01	14.6862	14.6875	93.873	108.322
9/27/2005 2:11:56 PM	5.01	14.6816	14.6851	93.873	108.322
9/27/2005 2:12:26 PM	5.01	14.6865	14.6875	93.682	108.108
9/27/2005 2:12:56 PM	5.02	14.6865	14.6851	93.682	108.108
9/27/2005 2:13:26 PM	5.01	14.6819	14.6851	93.682	107.895
9/27/2005 2:13:56 PM	5.01	14.6819	14.6828	93.682	107.683
9/27/2005 2:14:26 PM	5.02	14.6865	14.6851	93.682	107.683
9/27/2005 2:14:56 PM	5.02	14.6865	14.6851	93.682	107.47
9/27/2005 2:15:26 PM	5.02	14.6865	14.6851	93.682	107.47
9/27/2005 2:15:56 PM	5.02	14.6865	14.6828	93.682	107.258
9/27/2005 2:16:26 PM	5.02	14.6865	14.6851	93.682	107.046
9/27/2005 2:16:56 PM	5.02	14.6865	14.6851	93.682	107.046
9/27/2005 2:17:26 PM	5.02	14.6865	14.6851	93.682	106.835
9/27/2005 2:17:56 PM	5.01	14.6816	14.6828	93.873	106.835
9/27/2005 2:18:26 PM	5.02	14.6862	14.6828	93.873	106.624
9/27/2005 2:18:56 PM	5.01	14.6816	14.6828	93.873	106.414
9/27/2005 2:19:26 PM	5.02	14.6816	14.6803	93.873	106.414
9/27/2005 2:19:56 PM	5.03	14.6859	14.6803	94.062	106.205
9/27/2005 2:20:26 PM	5.02	14.6859	14.6828	94.062	106.205
9/27/2005 2:20:56 PM	5.03	14.6859	14.6803	94.062	105.994
9/27/2005 2:21:26 PM	5.02	14.6857	14.6826	94.253	105.994
9/27/2005 2:21:56 PM	5.02	14.6857	14.6851	94.253	105.786
9/27/2005 2:22:26 PM	5.01	14.6807	14.6826	94.444	105.786
9/27/2005 2:22:56 PM	5.02	14.6854	14.6826	94.444	105.577
9/27/2005 2:23:26 PM	5.02	14.6851	14.6826	94.633	105.577
9/27/2005 2:23:56 PM	5.01	14.68	14.6826	94.825	105.577
9/27/2005 2:24:26 PM	5.02	14.6848	14.6826	94.825	105.577
9/27/2005 2:24:56 PM	5.02	14.6845	14.6826	95.016	105.37
9/27/2005 2:25:26 PM	5.02	14.6845	14.6803	95.016	105.37
9/27/2005 2:25:56 PM	5.01	14.6794	14.6803	95.207	105.37
9/27/2005 2:26:26 PM	5.02	14.6842	14.6803	95.207	105.37
9/27/2005 2:26:56 PM	5.02	14.6842	14.6803	95.207	105.37
9/27/2005 2:27:26 PM	5.02	14.6839	14.6803	95.4	105.37
9/27/2005 2:27:56 PM	5.02	14.6839	14.6803	95.4	105.37
9/27/2005 2:28:26 PM	5.03	14.6839	14.6778	95.4	105.37
9/27/2005 2:28:56 PM	5.02	14.6839	14.6826	95.4	105.37
9/27/2005 2:29:26 PM	5.01	14.6788	14.6803	95.59	105.37
9/27/2005 2:29:56 PM	5.01	14.6788	14.6803	95.59	105.37
9/27/2005 2:30:26 PM	5.02	14.6835	14.6803	95.59	105.37
9/27/2005 2:30:56 PM	5.02	14.6835	14.6803	95.59	105.37
9/27/2005 2:31:26 PM	5.02	14.6835	14.6803	95.59	105.37
9/27/2005 2:31:56 PM	5.03	14.6832	14.6778	95.783	105.37
9/27/2005 2:32:26 PM	5.02	14.6832	14.6803	95.783	105.37
9/27/2005 2:32:56 PM	5.03	14.6832	14.6778	95.783	105.37
9/27/2005 2:33:26 PM	5.02	14.6832	14.6803	95.783	105.37
9/27/2005 2:33:56 PM	5.02	14.6829	14.6803	95.976	105.577
9/27/2005 2:34:26 PM	5.03	14.6829	14.6778	95.976	105.577
9/27/2005 2:34:56 PM	5.02	14.6826	14.6778	96.168	105.577
9/27/2005 2:35:26 PM	5.02	14.6826	14.6803	96.168	105.577
9/27/2005 2:35:56 PM	5.02	14.6826	14.6803	96.168	105.577
9/27/2005 2:36:26 PM	5.02	14.6823	14.6803	96.361	105.577
9/27/2005 2:36:56 PM	5.02	14.6823	14.6803	96.361	105.577
9/27/2005 2:37:26 PM	5.01	14.682	14.6826	96.555	105.577
9/27/2005 2:37:56 PM	5.02	14.682	14.6803	96.555	105.577
9/27/2005 2:38:26 PM	5.02	14.6817	14.6778	96.748	105.577
9/27/2005 2:38:56 PM	5.02	14.6817	14.6803	96.748	105.577
9/27/2005 2:39:26 PM	5.02	14.6817	14.6778	96.748	105.577
9/27/2005 2:39:56 PM	5.02	14.6814	14.6778	96.942	105.37
9/27/2005 2:40:26 PM	5.02	14.6814	14.6778	96.942	105.37
9/27/2005 2:40:56 PM	5.02	14.6812	14.6778	97.137	105.37
9/27/2005 2:41:26 PM	5.02	14.6812	14.6803	97.137	105.37
9/27/2005 2:41:56 PM	5.02	14.6812	14.6778	97.137	105.37
9/27/2005 2:42:26 PM	5.03	14.6855	14.6778	97.331	105.37
9/27/2005 2:42:56 PM	5.03	14.6809	14.6755	97.331	105.37
9/27/2005 2:43:26 PM	5.03	14.6809	14.6755	97.331	105.161
9/27/2005 2:43:56 PM	5.02	14.6809	14.6778	97.331	105.161
9/27/2005 2:44:26 PM	5.02	14.6809	14.6778	97.331	105.161
9/27/2005 2:44:56 PM	5.03	14.6806	14.6755	97.525	105.161
9/27/2005 2:45:26 PM	5.02	14.6806	14.6778	97.525	104.954
9/27/2005 2:45:56 PM	5.03	14.6806	14.6755	97.525	104.954
9/27/2005 2:46:26 PM	5.01	14.6806	14.6803	97.525	104.954
9/27/2005 2:46:56 PM	5.01	14.6806	14.6803	97.525	104.747
9/27/2005 2:47:26 PM	5.02	14.6806	14.6778	97.525	104.747
9/27/2005 2:47:56 PM	5.01	14.6806	14.6803	97.525	104.747
9/27/2005 2:48:26 PM	5.02	14.6806	14.6778	97.525	104.747
9/27/2005 2:48:56 PM	5.02	14.6803	14.6778	97.72	104.54
9/27/2005 2:49:26 PM	5.02	14.6803	14.6778	97.72	104.54
9/27/2005 2:49:56 PM	5.01	14.6803	14.6803	97.72	104.54
9/27/2005 2:50:26 PM	5.01	14.6803	14.6803	97.72	104.333
9/27/2005 2:50:56 PM	5.02	14.6803	14.6755	97.72	104.333
9/27/2005 2:51:26 PM	5.02	14.6803	14.6778	97.72	104.128
9/27/2005 2:51:56 PM	5.02	14.6803	14.6778	97.72	104.128
9/27/2005 2:52:26 PM	5.02	14.6803	14.6778	97.72	103.923
9/27/2005 2:52:56 PM	5.03	14.6803	14.6754	97.72	103.923
9/27/2005 2:53:26 PM	5.02	14.6803	14.6778	97.72	103.717
9/27/2005 2:53:56 PM	5.03	14.6803	14.6754	97.72	103.717
9/27/2005 2:54:26 PM	5.02	14.6803	14.6778	97.72	103.512
9/27/2005 2:54:56 PM	5.03	14.6803	14.6754	97.72	103.512
9/27/2005 2:55:26 PM	5.01	14.6755	14.6754	97.72	103.307
9/27/2005 2:55:56 PM	5.02	14.6803	14.6778	97.72	103.104
9/27/2005 2:56:26 PM	5.02	14.6803	14.6778	97.72	103.104
9/27/2005 2:56:56 PM	5.00	14.6755	14.6801	97.72	102.9
9/27/2005 2:57:26 PM	5.03	14.6803	14.6754	97.72	102.697
9/27/2005 2:57:56 PM	5.01	14.6755	14.6778	97.72	102.697
9/27/2005 2:58:26 PM	5.01	14.6755	14.6778	97.72	102.493
9/27/2005 2:58:56 PM	5.01	14.6758	14.6754	97.525	102.29
9/27/2005 2:59:26 PM	5.01	14.6758	14.6754	97.525	102.29
9/27/2005 2:59:56 PM	5.01	14.6758	14.6754	97.525	102.088
9/27/2005 3:00:26 PM	5.01	14.6758	14.6754	97.525	102.088
9/27/2005 3:00:56 PM	5.01	14.6758	14.6778	97.525	101.887
9/27/2005 3:01:26 PM	5.01	14.6758	14.6754	97.525	101.685
9/27/2005 3:01:56 PM	5.01	14.6758	14.6754	97.525	101.685
9/27/2005 3:02:26 PM	5.03	14.6806	14.6754	97.525	101.484
9/27/2005 3:02:56 PM	5.03	14.6806	14.6729	97.525	101.282
9/27/2005 3:03:26 PM	5.03	14.6806	14.6754	97.525	101.282
9/27/2005 3:03:56 PM	5.02	14.6806	14.6777	97.525	101.082
9/27/2005 3:04:26 PM	5.01	14.6761	14.6777	97.331	100.882
9/27/2005 3:04:56 PM	5.02	14.6761	14.6754	97.331	100.882
9/27/2005 3:05:26 PM	5.02	14.6761	14.6754	97.331	100.683
9/27/2005 3:05:56 PM	5.02	14.6761	14.6754	97.331	100.483
9/27/2005 3:06:26 PM	5.00	14.6714	14.6754	97.331	100.483
9/27/2005 3:06:56 PM	5.00	14.6714	14.6754	97.331	100.283
9/27/2005 3:07:26 PM	5.02	14.6761	14.6754	97.331	100.083
9/27/2005 3:07:56 PM	5.01	14.6761	14.6777	97.331	100.083
9/27/2005 3:08:26 PM	5.03	14.6809	14.6754	97.331	99.885
9/27/2005 3:08:56 PM	5.02	14.6765	14.6754	97.137	99.687
9/27/2005 3:09:26 PM	5.02	14.6765	14.6754	97.137	99.687
9/27/2005 3:09:56 PM	5.02	14.6765	14.6729	97.137	99.489
9/27/2005 3:10:26 PM	5.02	14.6812	14.6777	97.137	99.291
9/27/2005 3:10:56 PM	5.02	14.6812	14.6777	97.137	99.291
9/27/2005 3:11:26 PM	5.03	14.6812	14.6754	97.137	99.093
9/27/2005 3:11:56 PM	5.02	14.6812	14.6777	97.137	98.897
9/27/2005 3:12:26 PM	5.01	14.6765	14.6777	97.137	98.897
9/27/2005 3:12:56 PM	5.02	14.6765	14.6754	97.137	98.699
9/27/2005 3:13:26 PM	5.02	14.6765	14.6754	97.137	98.699
9/27/2005 3:13:56 PM	5.02	14.6761	14.6752	97.331	98.503
9/27/2005 3:14:26 PM	5.02	14.6765	14.6752	97.137	98.307
9/27/2005 3:14:56 PM	5.02	14.6765	14.6752	97.137	98.307
9/27/2005 3:15:26 PM	5.02	14.6765	14.6752	97.137	98.11
9/27/2005 3:15:56 PM	5.02	14.6765	14.6729	97.137	98.11
9/27/2005 3:16:26 PM	5.02	14.6765	14.6729	97.137	97.916
9/27/2005 3:16:56 PM	5.02	14.6765	14.6752	97.137	97.72
9/27/2005 3:17:26 PM	5.01	14.6717	14.6752	97.137	97.72
9/27/2005 3:17:56 PM	5.02	14.6765	14.6752	97.137	97.525
9/27/2005 3:18:26 PM	5.01	14.6765	14.6777	97.137	97.525
9/27/2005 3:18:56 PM	5.01	14.6765	14.6777	97.137	97.331
9/27/2005 3:19:26 PM	5.02	14.6765	14.6752	97.137	97.331
9/27/2005 3:19:56 PM	5.02	14.6768	14.6752	96.942	97.137
9/27/2005 3:20:26 PM	5.02	14.6768	14.6752	96.942	97.137
9/27/2005 3:20:56 PM	5.02	14.6768	14.6729	96.942	96.942
9/27/2005 3:21:26 PM	5.01	14.6768	14.6777	96.942	96.942
9/27/2005 3:21:56 PM	5.02	14.6768	14.6752	96.942	96.748
9/27/2005 3:22:26 PM	5.02	14.6768	14.6752	96.942	96.748
9/27/2005 3:22:56 PM	5.03	14.6817	14.6752	96.748	96.555
9/27/2005 3:23:26 PM	5.02	14.6817	14.6777	96.748	96.555
9/27/2005 3:23:56 PM	5.03	14.6817	14.6752	96.748	96.361
9/27/2005 3:24:26 PM	5.02	14.6774	14.6752	96.555	96.361
9/27/2005 3:24:56 PM	5.02	14.6774	14.6729	96.555	96.361
9/27/2005 3:25:26 PM	5.02	14.6774	14.6752	96.555	96.168
9/27/2005 3:25:56 PM	5.02	14.6777	14.6752	96.361	96.168
9/27/2005 3:26:26 PM	5.02	14.6777	14.6729	96.361	96.168
9/27/2005 3:26:56 PM	5.03	14.678	14.6729	96.168	96.168
9/27/2005 3:27:26 PM	5.03	14.678	14.6729	96.168	96.168
9/27/2005 3:27:56 PM	5.02	14.6783	14.6752	95.976	96.168
9/27/2005 3:28:26 PM	5.02	14.6739	14.6729	95.783	96.168
9/27/2005 3:28:56 PM	5.02	14.6785	14.6752	95.783	96.168
9/27/2005 3:29:26 PM	5.03	14.6788	14.6729	95.59	96.168
9/27/2005 3:29:56 PM	5.02	14.6791	14.6752	95.4	96.168
9/27/2005 3:30:26 PM	5.03	14.6791	14.6704	95.4	96.168
9/27/2005 3:30:56 PM	5.02	14.6748	14.6729	95.207	96.361
9/27/2005 3:31:26 PM	5.01	14.6751	14.6752	95.016	96.361
9/27/2005 3:31:56 PM	5.02	14.6754	14.6729	94.825	96.361
9/27/2005 3:32:26 PM	5.01	14.6754	14.6752	94.825	96.361
9/27/2005 3:32:56 PM	5.02	14.6756	14.6729	94.633	96.555
9/27/2005 3:33:26 PM	5.02	14.6759	14.6729	94.444	96.555
9/27/2005 3:33:56 PM	5.04	14.681	14.6704	94.253	96.555
9/27/2005 3:34:26 PM	5.02	14.6762	14.6752	94.253	96.555
9/27/2005 3:34:56 PM	5.02	14.6765	14.6729	94.062	96.748
9/27/2005 3:35:26 PM	5.03	14.6768	14.6704	93.873	96.748
9/27/2005 3:35:56 PM	5.03	14.6768	14.6704	93.873	96.748
9/27/2005 3:36:26 PM	5.03	14.6771	14.6704	93.682	96.748
9/27/2005 3:36:56 PM	5.03	14.6774	14.6704	93.493	96.942
9/27/2005 3:37:26 PM	5.03	14.6774	14.6704	93.493	96.942
9/27/2005 3:37:56 PM	5.04	14.6778	14.6681	93.304	96.942
9/27/2005 3:38:26 PM	5.03	14.6778	14.6704	93.304	96.942
9/27/2005 3:38:56 PM	5.02	14.6733	14.6704	93.115	96.942
9/27/2005 3:39:26 PM	5.03	14.6781	14.6704	93.115	96.942
9/27/2005 3:39:56 PM	5.03	14.6784	14.6704	92.926	96.942
9/27/2005 3:40:26 PM	5.02	14.6736	14.6704	92.926	96.942
9/27/2005 3:40:56 PM	5.03	14.6787	14.6704	92.737	97.137
9/27/2005 3:41:26 PM	5.03	14.6787	14.6704	92.737	97.137
9/27/2005 3:41:56 PM	5.03	14.6787	14.6704	92.737	97.137
9/27/2005 3:42:26 PM	5.03	14.679	14.6704	92.55	97.137
9/27/2005 3:42:56 PM	5.02	14.6742	14.6729	92.55	97.137
9/27/2005 3:43:26 PM	5.03	14.6793	14.6729	92.363	97.137
9/27/2005 3:43:56 PM	5.03	14.6793	14.6704	92.363	97.137
9/27/2005 3:44:26 PM	5.03	14.6793	14.6729	92.363	97.331
9/27/2005 3:44:56 PM	5.02	14.6748	14.6729	92.174	97.331
9/27/2005 3:45:26 PM	5.02	14.6748	14.6729	92.174	97.331
9/27/2005 3:45:56 PM	5.03	14.6796	14.6729	92.174	97.331
9/27/2005 3:46:26 PM	5.02	14.6751	14.6729	91.987	97.331
9/27/2005 3:46:56 PM	5.02	14.6751	14.6729	91.987	97.525
9/27/2005 3:47:26 PM	5.03	14.6754	14.6704	91.8	97.525
9/27/2005 3:47:56 PM	5.03	14.6754	14.6704	91.8	97.525
9/27/2005 3:48:26 PM	5.04	14.6804	14.6704	91.612	97.525
9/27/2005 3:48:56 PM	5.03	14.6756	14.6704	91.612	97.525
9/27/2005 3:49:26 PM	5.03	14.6756	14.6704	91.612	97.525
9/27/2005 3:49:56 PM	5.02	14.6759	14.6729	91.425	97.525
9/27/2005 3:50:26 PM	5.02	14.6713	14.6704	91.425	97.525
9/27/2005 3:50:56 PM	5.02	14.6762	14.6729	91.24	97.72
9/27/2005 3:51:26 PM	5.02	14.6716	14.6704	91.24	97.72
9/27/2005 3:51:56 PM	5.02	14.6765	14.6729	91.053	97.72
9/27/2005 3:52:26 PM	5.02	14.6765	14.6729	91.053	97.72
9/27/2005 3:52:56 PM	5.01	14.6719	14.6729	91.053	97.72
9/27/2005 3:53:26 PM	5.02	14.6722	14.6704	90.867	97.72
9/27/2005 3:53:56 PM	5.03	14.6768	14.6704	90.867	97.72
9/27/2005 3:54:26 PM	5.02	14.6771	14.6729	90.68	97.72
9/27/2005 3:54:56 PM	5.01	14.6725	14.6729	90.68	97.72
9/27/2005 3:55:26 PM	5.01	14.6727	14.6729	90.495	97.72
9/27/2005 3:55:56 PM	5.02	14.6727	14.6704	90.495	97.72
9/27/2005 3:56:26 PM	5.01	14.673	14.6729	90.309	97.72
9/27/2005 3:56:56 PM	5.01	14.673	14.6752	90.309	97.72
9/27/2005 3:57:26 PM	5.02	14.6777	14.6729	90.309	97.72
9/27/2005 3:57:56 PM	5.01	14.6733	14.6729	90.124	97.72
9/27/2005 3:58:26 PM	5.02	14.678	14.6752	90.124	97.72
9/27/2005 3:58:56 PM	5.02	14.6736	14.6729	89.938	97.72
9/27/2005 3:59:26 PM	5.04	14.6783	14.6681	89.938	97.525
9/27/2005 3:59:56 PM	5.03	14.6736	14.6681	89.938	97.525
9/27/2005 4:00:26 PM	5.02	14.6739	14.6704	89.755	97.525
9/27/2005 4:00:56 PM	5.02	14.6739	14.6729	89.755	97.525
9/27/2005 4:01:26 PM	5.02	14.6742	14.6729	89.569	97.525
9/27/2005 4:01:56 PM	5.02	14.6742	14.6704	89.569	97.525
9/27/2005 4:02:26 PM	5.02	14.6742	14.6729	89.569	97.525
9/27/2005 4:02:56 PM	5.02	14.6745	14.6704	89.384	97.331
9/27/2005 4:03:26 PM	5.02	14.6745	14.6729	89.384	97.331
9/27/2005 4:03:56 PM	5.02	14.6745	14.6729	89.384	97.331
9/27/2005 4:04:26 PM	5.02	14.6748	14.6729	89.2	97.331
9/27/2005 4:04:56 PM	5.02	14.6748	14.6729	89.2	97.331
9/27/2005 4:05:26 PM	5.02	14.6751	14.6729	89.017	97.137
9/27/2005 4:05:56 PM	5.02	14.6751	14.6729	89.017	97.137
9/27/2005 4:06:26 PM	5.02	14.6751	14.6729	89.017	97.137
9/27/2005 4:06:56 PM	5.01	14.6707	14.6704	88.833	97.137
9/27/2005 4:07:26 PM	5.02	14.6754	14.6729	88.833	96.942
9/27/2005 4:07:56 PM	5.03	14.6754	14.6704	88.833	96.942
9/27/2005 4:08:26 PM	5.02	14.6756	14.6729	88.65	96.942
9/27/2005 4:08:56 PM	5.03	14.6756	14.6681	88.65	96.942
9/27/2005 4:09:26 PM	5.02	14.671	14.6704	88.65	96.942
9/27/2005 4:09:56 PM	5.01	14.6713	14.6729	88.466	96.942
9/27/2005 4:10:26 PM	5.03	14.6759	14.6704	88.466	96.748
9/27/2005 4:10:56 PM	5.02	14.6713	14.6704	88.466	96.748
9/27/2005 4:11:26 PM	5.01	14.6714	14.6729	88.282	96.748
9/27/2005 4:11:56 PM	5.01	14.6714	14.6729	88.282	96.748
9/27/2005 4:12:26 PM	5.02	14.6714	14.6704	88.282	96.748
9/27/2005 4:12:56 PM	5.02	14.6717	14.6704	88.099	96.555
9/27/2005 4:13:26 PM	5.01	14.6717	14.6729	88.099	96.555
9/27/2005 4:13:56 PM	5.01	14.6671	14.6704	88.099	96.555
9/27/2005 4:14:26 PM	5.01	14.6717	14.6729	88.099	96.555
9/27/2005 4:14:56 PM	5.02	14.672	14.6704	87.915	96.555
9/27/2005 4:15:26 PM	5.02	14.672	14.6704	87.915	96.555
9/27/2005 4:15:56 PM	5.02	14.672	14.6704	87.915	96.361
9/27/2005 4:16:26 PM	5.02	14.672	14.6704	87.915	96.361
9/27/2005 4:16:56 PM	5.02	14.6723	14.6704	87.733	96.361
9/27/2005 4:17:26 PM	5.02	14.6723	14.6704	87.733	96.361
9/27/2005 4:17:56 PM	5.01	14.6723	14.6729	87.733	96.361
9/27/2005 4:18:26 PM	5.01	14.6677	14.6704	87.733	96.361
9/27/2005 4:18:56 PM	5.02	14.6723	14.668	87.733	96.361
9/27/2005 4:19:26 PM	5.02	14.6723	14.6704	87.733	96.168
9/27/2005 4:19:56 PM	5.02	14.6723	14.668	87.733	96.168
9/27/2005 4:20:26 PM	5.02	14.6726	14.668	87.552	96.168
9/27/2005 4:20:56 PM	5.02	14.6726	14.668	87.552	96.168
9/27/2005 4:21:26 PM	5.02	14.6726	14.6704	87.552	96.168
9/27/2005 4:21:56 PM	5.04	14.6774	14.668	87.552	96.168
9/27/2005 4:22:26 PM	5.02	14.6726	14.668	87.552	96.168
9/27/2005 4:22:56 PM	5.02	14.6726	14.6704	87.552	95.976
9/27/2005 4:23:26 PM	5.02	14.6723	14.6704	87.733	95.976
9/27/2005 4:23:56 PM	5.02	14.6723	14.6704	87.733	95.976
9/27/2005 4:24:26 PM	5.02	14.6723	14.6704	87.733	95.976
9/27/2005 4:24:56 PM	5.02	14.6723	14.6704	87.733	95.976
9/27/2005 4:25:26 PM	5.02	14.6723	14.668	87.733	95.976
9/27/2005 4:25:56 PM	5.02	14.6771	14.6727	87.733	95.976
9/27/2005 4:26:26 PM	5.02	14.6723	14.6704	87.733	95.976
9/27/2005 4:26:56 PM	5.02	14.6723	14.6704	87.733	95.976
9/27/2005 4:27:26 PM	5.02	14.672	14.6704	87.915	95.976
9/27/2005 4:27:56 PM	5.01	14.672	14.6727	87.915	95.976
9/27/2005 4:28:26 PM	5.03	14.6768	14.6704	87.915	95.976
9/27/2005 4:28:56 PM	5.01	14.672	14.6727	87.915	95.976
9/27/2005 4:29:26 PM	5.02	14.672	14.6704	87.915	95.976
9/27/2005 4:29:56 PM	5.03	14.6768	14.6704	87.915	95.976
9/27/2005 4:30:26 PM	5.02	14.672	14.6704	87.915	95.976
9/27/2005 4:30:56 PM	5.01	14.6717	14.6727	88.099	95.976
9/27/2005 4:31:26 PM	5.02	14.6717	14.6704	88.099	95.976
9/27/2005 4:31:56 PM	5.02	14.6717	14.6704	88.099	95.976
9/27/2005 4:32:26 PM	5.02	14.6717	14.6704	88.099	95.976
9/27/2005 4:32:56 PM	5.02	14.6717	14.6704	88.099	95.976
9/27/2005 4:33:26 PM	5.02	14.6717	14.6704	88.099	95.976
9/27/2005 4:33:56 PM	5.02	14.6717	14.6704	88.099	95.976
9/27/2005 4:34:26 PM	5.03	14.6762	14.6704	88.282	95.976
9/27/2005 4:34:56 PM	5.03	14.6762	14.668	88.282	95.976
9/27/2005 4:35:26 PM	5.03	14.6762	14.6704	88.282	95.976
9/27/2005 4:35:56 PM	5.02	14.6714	14.668	88.282	95.976
9/27/2005 4:36:26 PM	5.01	14.6713	14.6727	88.466	95.976
9/27/2005 4:36:56 PM	5.02	14.6713	14.6704	88.466	95.976
9/27/2005 4:37:26 PM	5.03	14.6759	14.6704	88.466	95.976
9/27/2005 4:37:56 PM	5.03	14.6756	14.6704	88.65	95.976
9/27/2005 4:38:26 PM	5.01	14.671	14.6727	88.65	95.976
9/27/2005 4:38:56 PM	5.02	14.6756	14.6727	88.65	95.976
9/27/2005 4:39:26 PM	5.01	14.6707	14.6727	88.833	95.976
9/27/2005 4:39:56 PM	5.01	14.6707	14.6704	88.833	95.976
9/27/2005 4:40:26 PM	5.01	14.6704	14.6704	89.017	95.976
9/27/2005 4:40:56 PM	5.02	14.6751	14.6704	89.017	95.976
9/27/2005 4:41:26 PM	5.02	14.6751	14.6704	89.017	95.976
9/27/2005 4:41:56 PM	5.02	14.6748	14.6704	89.2	95.976
9/27/2005 4:42:26 PM	5.02	14.6748	14.6704	89.2	95.976
9/27/2005 4:42:56 PM	5.03	14.6745	14.668	89.384	95.976
9/27/2005 4:43:26 PM	5.02	14.6745	14.6704	89.384	95.976
9/27/2005 4:43:56 PM	5.02	14.6745	14.6727	89.384	95.783
9/27/2005 4:44:26 PM	5.02	14.6745	14.6704	89.384	95.783
9/27/2005 4:44:56 PM	5.02	14.6742	14.6704	89.569	95.783
9/27/2005 4:45:26 PM	5.03	14.6788	14.6704	89.569	95.783
9/27/2005 4:45:56 PM	5.02	14.6742	14.6704	89.569	95.783
9/27/2005 4:46:26 PM	5.02	14.6742	14.6704	89.569	95.783
9/27/2005 4:46:56 PM	5.02	14.6742	14.6704	89.569	95.783
9/27/2005 4:47:26 PM	5.02	14.6739	14.6704	89.755	95.783
9/27/2005 4:47:56 PM	5.02	14.6739	14.6727	89.755	95.783
9/27/2005 4:48:26 PM	5.02	14.6739	14.6727	89.755	95.783
9/27/2005 4:48:56 PM	5.02	14.6739	14.6727	89.755	95.783
9/27/2005 4:49:26 PM	5.03	14.6785	14.6704	89.755	95.59
9/27/2005 4:49:56 PM	5.02	14.6739	14.6727	89.755	95.59
9/27/2005 4:50:26 PM	5.02	14.6739	14.6727	89.755	95.59
9/27/2005 4:50:56 PM	5.02	14.6739	14.6727	89.755	95.59
9/27/2005 4:51:26 PM	5.02	14.6739	14.6727	89.755	95.59
9/27/2005 4:51:56 PM	5.02	14.6739	14.6704	89.755	95.59
9/27/2005 4:52:26 PM	5.03	14.6785	14.6704	89.755	95.59
9/27/2005 4:52:56 PM	5.03	14.6783	14.6727	89.938	95.59
9/27/2005 4:53:26 PM	5.02	14.6736	14.6704	89.938	95.4
9/27/2005 4:53:56 PM	5.02	14.6736	14.6704	89.938	95.4
9/27/2005 4:54:26 PM	5.02	14.6739	14.6704	89.755	95.4
9/27/2005 4:54:56 PM	5.02	14.6739	14.6704	89.755	95.4
9/27/2005 4:55:26 PM	5.03	14.6785	14.6727	89.755	95.207
9/27/2005 4:55:56 PM	5.02	14.6739	14.6704	89.755	95.207
9/27/2005 4:56:26 PM	5.03	14.6739	14.668	89.755	95.207
9/27/2005 4:56:56 PM	5.02	14.6739	14.6704	89.755	95.207
9/27/2005 4:57:26 PM	5.02	14.6739	14.6704	89.755	95.207
9/27/2005 4:57:56 PM	5.03	14.6739	14.668	89.755	95.016
9/27/2005 4:58:26 PM	5.03	14.6785	14.6704	89.755	95.016
9/27/2005 4:58:56 PM	5.02	14.6739	14.6727	89.755	95.016
9/27/2005 4:59:26 PM	5.03	14.6785	14.6704	89.755	95.016
9/27/2005 4:59:56 PM	5.03	14.6785	14.6704	89.755	94.825
9/27/2005 5:00:26 PM	5.02	14.6742	14.6727	89.569	94.825
9/27/2005 5:00:56 PM	5.03	14.6788	14.6727	89.569	94.825
9/27/2005 5:01:26 PM	5.02	14.6742	14.6704	89.569	94.633
9/27/2005 5:01:56 PM	5.02	14.6742	14.6704	89.569	94.633
9/27/2005 5:02:26 PM	5.02	14.6742	14.6704	89.569	94.633
9/27/2005 5:02:56 PM	5.03	14.6788	14.6704	89.569	94.633
9/27/2005 5:03:26 PM	5.02	14.6745	14.6727	89.384	94.444
9/27/2005 5:03:56 PM	5.02	14.6745	14.6727	89.384	94.444
9/27/2005 5:04:26 PM	5.02	14.6745	14.6727	89.384	94.253
9/27/2005 5:04:56 PM	5.02	14.6745	14.6727	89.384	94.253
9/27/2005 5:05:26 PM	5.02	14.6745	14.6727	89.384	94.253
9/27/2005 5:05:56 PM	5.02	14.6745	14.6704	89.384	94.253
9/27/2005 5:06:26 PM	5.02	14.6748	14.6727	89.2	94.062
9/27/2005 5:06:56 PM	5.03	14.6794	14.6727	89.2	94.062
9/27/2005 5:07:26 PM	5.03	14.6794	14.6727	89.2	93.873
9/27/2005 5:07:56 PM	5.02	14.6748	14.6727	89.2	93.873
9/27/2005 5:08:26 PM	5.02	14.6751	14.6727	89.017	93.873
9/27/2005 5:08:56 PM	5.02	14.6751	14.6727	89.017	93.682
9/27/2005 5:09:26 PM	5.02	14.6751	14.6704	89.017	93.682
9/27/2005 5:09:56 PM	5.01	14.6704	14.6704	89.017	93.682
9/27/2005 5:10:26 PM	5.02	14.6754	14.6727	88.833	93.493
9/27/2005 5:10:56 PM	5.03	14.6754	14.6703	88.833	93.493
9/27/2005 5:11:26 PM	5.03	14.6754	14.6703	88.833	93.304
9/27/2005 5:11:56 PM	5.02	14.6754	14.6727	88.833	93.304
9/27/2005 5:12:26 PM	5.02	14.6754	14.6727	88.833	93.304
9/27/2005 5:12:56 PM	5.03	14.6756	14.6703	88.65	93.115
9/27/2005 5:13:26 PM	5.03	14.6756	14.668	88.65	93.115
9/27/2005 5:13:56 PM	5.03	14.6756	14.6703	88.65	93.115
9/27/2005 5:14:26 PM	5.04	14.6803	14.6703	88.65	92.926
9/27/2005 5:14:56 PM	5.03	14.6759	14.6703	88.466	92.926
9/27/2005 5:15:26 PM	5.03	14.6759	14.6703	88.466	92.926
9/27/2005 5:15:56 PM	5.02	14.6759	14.6727	88.466	92.737
9/27/2005 5:16:26 PM	5.03	14.6759	14.668	88.466	92.737
9/27/2005 5:16:56 PM	5.03	14.6762	14.6703	88.282	92.737
9/27/2005 5:17:26 PM	5.01	14.6714	14.6727	88.282	92.55
9/27/2005 5:17:56 PM	5.02	14.6762	14.6727	88.282	92.55
9/27/2005 5:18:26 PM	5.02	14.6762	14.6727	88.282	92.363
9/27/2005 5:18:56 PM	5.02	14.6765	14.6727	88.099	92.363
9/27/2005 5:19:26 PM	5.01	14.6717	14.6727	88.099	92.363
9/27/2005 5:19:56 PM	5.01	14.6717	14.6727	88.099	92.174
9/27/2005 5:20:26 PM	5.01	14.6717	14.6727	88.099	92.174
9/27/2005 5:20:56 PM	5.01	14.672	14.6727	87.915	92.174
9/27/2005 5:21:26 PM	5.02	14.6768	14.6727	87.915	91.987
9/27/2005 5:21:56 PM	5.03	14.6768	14.6703	87.915	91.987
9/27/2005 5:22:26 PM	5.03	14.6768	14.6703	87.915	91.987
9/27/2005 5:22:56 PM	5.02	14.6723	14.6703	87.733	91.8
9/27/2005 5:23:26 PM	5.03	14.6771	14.6703	87.733	91.8
9/27/2005 5:23:56 PM	5.02	14.6723	14.6703	87.733	91.612
9/27/2005 5:24:26 PM	5.03	14.6771	14.6703	87.733	91.612
9/27/2005 5:24:56 PM	5.02	14.6726	14.6703	87.552	91.612
9/27/2005 5:25:26 PM	5.02	14.6726	14.6703	87.552	91.425
9/27/2005 5:25:56 PM	5.03	14.6774	14.6703	87.552	91.425
9/27/2005 5:26:26 PM	5.02	14.6726	14.668	87.552	91.425
9/27/2005 5:26:56 PM	5.03	14.6729	14.668	87.368	91.24
9/27/2005 5:27:26 PM	5.02	14.6729	14.6703	87.368	91.24
9/27/2005 5:27:56 PM	5.02	14.6729	14.6703	87.368	91.24
9/27/2005 5:28:26 PM	5.02	14.6729	14.6703	87.368	91.053
9/27/2005 5:28:56 PM	5.03	14.6732	14.6678	87.186	91.053
9/27/2005 5:29:26 PM	5.02	14.6732	14.6703	87.186	91.053
9/27/2005 5:29:56 PM	5.02	14.6732	14.6703	87.186	90.867
9/27/2005 5:30:26 PM	5.02	14.6732	14.6703	87.186	90.867
9/27/2005 5:30:56 PM	5.02	14.6735	14.6703	87.004	90.867
9/27/2005 5:31:26 PM	5.03	14.6735	14.6678	87.004	90.68
9/27/2005 5:31:56 PM	5.02	14.6735	14.6703	87.004	90.68
9/27/2005 5:32:26 PM	5.03	14.6735	14.6678	87.004	90.495
9/27/2005 5:32:56 PM	5.02	14.6738	14.6703	86.823	90.495
9/27/2005 5:33:26 PM	5.02	14.6738	14.6703	86.823	90.495
9/27/2005 5:33:56 PM	5.03	14.6738	14.6678	86.823	90.495
9/27/2005 5:34:26 PM	5.03	14.6738	14.6678	86.823	90.309
9/27/2005 5:34:56 PM	5.03	14.674	14.6678	86.641	90.309
9/27/2005 5:35:26 PM	5.02	14.674	14.6703	86.641	90.309
9/27/2005 5:35:56 PM	5.03	14.674	14.6678	86.641	90.124
9/27/2005 5:36:26 PM	5.02	14.6694	14.6678	86.641	90.124
9/27/2005 5:36:56 PM	5.03	14.674	14.6678	86.641	90.124
9/27/2005 5:37:26 PM	5.03	14.6743	14.6678	86.459	89.938
9/27/2005 5:37:56 PM	5.03	14.6743	14.6678	86.459	89.938
9/27/2005 5:38:26 PM	5.02	14.6743	14.6703	86.459	89.938
9/27/2005 5:38:56 PM	5.02	14.6743	14.6703	86.459	89.755
9/27/2005 5:39:26 PM	5.02	14.67	14.6678	86.277	89.755
9/27/2005 5:39:56 PM	5.02	14.6746	14.6703	86.277	89.755
9/27/2005 5:40:26 PM	5.01	14.67	14.6703	86.277	89.755
9/27/2005 5:40:56 PM	5.02	14.6746	14.6703	86.277	89.569
9/27/2005 5:41:26 PM	5.01	14.67	14.6703	86.277	89.569
9/27/2005 5:41:56 PM	5.03	14.6749	14.6678	86.097	89.569
9/27/2005 5:42:26 PM	5.02	14.6749	14.6703	86.097	89.384
9/27/2005 5:42:56 PM	5.02	14.6749	14.6703	86.097	89.384
9/27/2005 5:43:26 PM	5.02	14.6749	14.6703	86.097	89.384
9/27/2005 5:43:56 PM	5.01	14.6703	14.6703	86.097	89.384
9/27/2005 5:44:26 PM	5.01	14.6704	14.6703	85.915	89.2
9/27/2005 5:44:56 PM	5.02	14.6704	14.6678	85.915	89.2
9/27/2005 5:45:26 PM	5.03	14.6752	14.6703	85.915	89.2
9/27/2005 5:45:56 PM	5.01	14.6704	14.6703	85.915	89.2
9/27/2005 5:46:26 PM	5.03	14.6752	14.6703	85.915	89.017
9/27/2005 5:46:56 PM	5.03	14.6755	14.6703	85.735	89.017
9/27/2005 5:47:26 PM	5.03	14.6755	14.6678	85.735	89.017
9/27/2005 5:47:56 PM	5.03	14.6755	14.6678	85.735	89.017
9/27/2005 5:48:26 PM	5.02	14.6707	14.6678	85.735	88.833
9/27/2005 5:48:56 PM	5.03	14.6755	14.6678	85.735	88.833
9/27/2005 5:49:26 PM	5.02	14.671	14.6678	85.554	88.833
9/27/2005 5:49:56 PM	5.02	14.671	14.6703	85.554	88.833
9/27/2005 5:50:26 PM	5.02	14.671	14.6701	85.554	88.65
9/27/2005 5:50:56 PM	5.02	14.671	14.6678	85.554	88.65
9/27/2005 5:51:26 PM	5.01	14.6664	14.6678	85.554	88.65
9/27/2005 5:51:56 PM	5.02	14.6713	14.6678	85.374	88.65
9/27/2005 5:52:26 PM	5.02	14.6713	14.6678	85.374	88.466
9/27/2005 5:52:56 PM	5.01	14.6667	14.6678	85.374	88.466
9/27/2005 5:53:26 PM	5.02	14.6713	14.6678	85.374	88.466
9/27/2005 5:53:56 PM	5.02	14.6713	14.6701	85.374	88.466
9/27/2005 5:54:26 PM	5.02	14.6667	14.6653	85.374	88.466
9/27/2005 5:54:56 PM	5.02	14.6716	14.6678	85.194	88.282
9/27/2005 5:55:26 PM	5.02	14.6716	14.6701	85.194	88.282
9/27/2005 5:55:56 PM	5.02	14.6716	14.6701	85.194	88.282
9/27/2005 5:56:26 PM	5.02	14.6716	14.6701	85.194	88.282
9/27/2005 5:56:56 PM	5.02	14.6716	14.6678	85.194	88.282
9/27/2005 5:57:26 PM	5.03	14.6765	14.6701	85.014	88.099
9/27/2005 5:57:56 PM	5.02	14.6719	14.6701	85.014	88.099
9/27/2005 5:58:26 PM	5.02	14.6719	14.6701	85.014	88.099
9/27/2005 5:58:56 PM	5.02	14.6719	14.6701	85.014	88.099
9/27/2005 5:59:26 PM	5.02	14.6719	14.6678	85.014	88.099
9/27/2005 5:59:56 PM	5.01	14.6719	14.6726	85.014	87.915
9/27/2005 6:00:26 PM	5.02	14.6722	14.6701	84.834	87.915
9/27/2005 6:00:56 PM	5.02	14.6722	14.6701	84.834	87.915
9/27/2005 6:01:26 PM	5.02	14.6722	14.6701	84.834	87.915
9/27/2005 6:01:56 PM	5.02	14.6722	14.6701	84.834	87.915
9/27/2005 6:02:26 PM	5.03	14.6768	14.6701	84.834	87.733
9/27/2005 6:02:56 PM	5.02	14.6722	14.6701	84.834	87.733
9/27/2005 6:03:26 PM	5.02	14.6725	14.6701	84.654	87.733
9/27/2005 6:03:56 PM	5.03	14.6771	14.6701	84.654	87.733
9/27/2005 6:04:26 PM	5.02	14.6725	14.6701	84.654	87.733
9/27/2005 6:04:56 PM	5.03	14.6771	14.6701	84.654	87.552
9/27/2005 6:05:26 PM	5.01	14.6725	14.6726	84.654	87.552
9/27/2005 6:05:56 PM	5.02	14.6725	14.6701	84.654	87.552
9/27/2005 6:06:26 PM	5.02	14.6725	14.6701	84.654	87.552
9/27/2005 6:06:56 PM	5.03	14.6774	14.6701	84.474	87.552
9/27/2005 6:07:26 PM	5.02	14.6727	14.6701	84.474	87.368
9/27/2005 6:07:56 PM	5.03	14.6774	14.6701	84.474	87.368
9/27/2005 6:08:26 PM	5.03	14.6727	14.6678	84.474	87.368
9/27/2005 6:08:56 PM	5.03	14.6774	14.6701	84.474	87.368
9/27/2005 6:09:26 PM	5.03	14.6774	14.6701	84.474	87.186
9/27/2005 6:09:56 PM	5.03	14.6774	14.6701	84.474	87.186
9/27/2005 6:10:26 PM	5.03	14.673	14.6678	84.295	87.186
9/27/2005 6:10:56 PM	5.03	14.673	14.6678	84.295	87.186
9/27/2005 6:11:26 PM	5.01	14.673	14.6726	84.295	87.186
9/27/2005 6:11:56 PM	5.03	14.6777	14.6701	84.295	87.186
9/27/2005 6:12:26 PM	5.03	14.6777	14.6701	84.295	87.004
9/27/2005 6:12:56 PM	5.03	14.6777	14.6701	84.295	87.004
9/27/2005 6:13:26 PM	5.02	14.673	14.6701	84.295	87.004
9/27/2005 6:13:56 PM	5.03	14.678	14.6701	84.115	87.004
9/27/2005 6:14:26 PM	5.02	14.6733	14.6701	84.115	87.004
9/27/2005 6:14:56 PM	5.03	14.6733	14.6678	84.115	86.823
9/27/2005 6:15:26 PM	5.03	14.6733	14.6653	84.115	86.823
9/27/2005 6:15:56 PM	5.03	14.6733	14.6678	84.115	86.823
9/27/2005 6:16:26 PM	5.02	14.6733	14.6726	84.115	86.823
9/27/2005 6:16:56 PM	5.02	14.6733	14.6701	84.115	86.823
9/27/2005 6:17:26 PM	5.02	14.6685	14.6678	84.115	86.641
9/27/2005 6:17:56 PM	5.02	14.6736	14.6701	83.935	86.641
9/27/2005 6:18:26 PM	5.03	14.6736	14.6678	83.935	86.641
9/27/2005 6:18:56 PM	5.03	14.6736	14.6678	83.935	86.641
9/27/2005 6:19:26 PM	5.03	14.6736	14.6678	83.935	86.641
9/27/2005 6:19:56 PM	5.02	14.6688	14.6678	83.935	86.641
9/27/2005 6:20:26 PM	5.03	14.6736	14.6678	83.935	86.459
9/27/2005 6:20:56 PM	5.02	14.6736	14.6701	83.935	86.459
9/27/2005 6:21:26 PM	5.03	14.6738	14.6678	83.757	86.459
9/27/2005 6:21:56 PM	5.03	14.6738	14.6678	83.757	86.459
9/27/2005 6:22:26 PM	5.02	14.6738	14.6701	83.757	86.459
9/27/2005 6:22:56 PM	5.03	14.6738	14.6678	83.757	86.459
9/27/2005 6:23:26 PM	5.03	14.6738	14.6678	83.757	86.277
9/27/2005 6:23:56 PM	5.01	14.6691	14.6701	83.757	86.277
9/27/2005 6:24:26 PM	5.03	14.6738	14.6678	83.757	86.277
9/27/2005 6:24:56 PM	5.02	14.6738	14.6701	83.757	86.277
9/27/2005 6:25:26 PM	5.01	14.6694	14.6701	83.579	86.277
9/27/2005 6:25:56 PM	5.03	14.674	14.6678	83.579	86.277
9/27/2005 6:26:26 PM	5.03	14.674	14.6677	83.579	86.097
9/27/2005 6:26:56 PM	5.02	14.674	14.6701	83.579	86.097
9/27/2005 6:27:26 PM	5.03	14.674	14.6677	83.579	86.097
9/27/2005 6:27:56 PM	5.02	14.674	14.6701	83.579	86.097
9/27/2005 6:28:26 PM	5.03	14.674	14.6677	83.579	86.097
9/27/2005 6:28:56 PM	5.02	14.674	14.6701	83.579	86.097
9/27/2005 6:29:26 PM	5.03	14.6743	14.6677	83.399	86.097
9/27/2005 6:29:56 PM	5.02	14.6743	14.6701	83.399	85.915
9/27/2005 6:30:26 PM	5.02	14.6743	14.6701	83.399	85.915
9/27/2005 6:30:56 PM	5.03	14.679	14.6701	83.399	85.915
9/27/2005 6:31:26 PM	5.03	14.679	14.6701	83.399	85.915
9/27/2005 6:31:56 PM	5.03	14.679	14.6701	83.399	85.915
9/27/2005 6:32:26 PM	5.02	14.6743	14.6701	83.399	85.915
9/27/2005 6:32:56 PM	5.03	14.6743	14.6677	83.399	85.735
9/27/2005 6:33:26 PM	5.02	14.6743	14.6701	83.399	85.735
9/27/2005 6:33:56 PM	5.02	14.6746	14.6701	83.221	85.735
9/27/2005 6:34:26 PM	5.03	14.6793	14.6725	83.221	85.735
9/27/2005 6:34:56 PM	5.02	14.6746	14.6725	83.221	85.735
9/27/2005 6:35:26 PM	5.02	14.6746	14.6725	83.221	85.735
9/27/2005 6:35:56 PM	5.02	14.6746	14.6701	83.221	85.735
9/27/2005 6:36:26 PM	5.03	14.6793	14.6725	83.221	85.554
9/27/2005 6:36:56 PM	5.02	14.6746	14.6725	83.221	85.554
9/27/2005 6:37:26 PM	5.03	14.6793	14.6725	83.221	85.554
9/27/2005 6:37:56 PM	5.04	14.6793	14.6701	83.221	85.554
9/27/2005 6:38:26 PM	5.02	14.6749	14.6725	83.043	85.554
9/27/2005 6:38:56 PM	5.02	14.6749	14.6725	83.043	85.554
9/27/2005 6:39:26 PM	5.03	14.6796	14.6725	83.043	85.554
9/27/2005 6:39:56 PM	5.02	14.6749	14.6725	83.043	85.374
9/27/2005 6:40:26 PM	5.02	14.6749	14.6725	83.043	85.374
9/27/2005 6:40:56 PM	5.02	14.6749	14.6701	83.043	85.374
9/27/2005 6:41:26 PM	5.02	14.6749	14.6725	83.043	85.374
9/27/2005 6:41:56 PM	5.02	14.6749	14.6725	83.043	85.374
9/27/2005 6:42:26 PM	5.01	14.6749	14.6749	83.043	85.374
9/27/2005 6:42:56 PM	5.01	14.6752	14.6749	82.864	85.374
9/27/2005 6:43:26 PM	5.02	14.6752	14.6725	82.864	85.374
9/27/2005 6:43:56 PM	5.03	14.6798	14.6725	82.864	85.194
9/27/2005 6:44:26 PM	5.01	14.6752	14.6749	82.864	85.194
9/27/2005 6:44:56 PM	5.03	14.6798	14.6725	82.864	85.194
9/27/2005 6:45:26 PM	5.04	14.6798	14.6701	82.864	85.194
9/27/2005 6:45:56 PM	5.02	14.6752	14.6725	82.864	85.194
9/27/2005 6:46:26 PM	5.03	14.6798	14.6749	82.864	85.194
9/27/2005 6:46:56 PM	5.03	14.6798	14.6725	82.864	85.194
9/27/2005 6:47:26 PM	5.02	14.6752	14.6725	82.864	85.194
9/27/2005 6:47:56 PM	5.02	14.6755	14.6749	82.686	85.194
9/27/2005 6:48:26 PM	5.03	14.6801	14.6749	82.686	85.014
9/27/2005 6:48:56 PM	5.03	14.6801	14.6725	82.686	85.014
9/27/2005 6:49:26 PM	5.03	14.6801	14.6725	82.686	85.014
9/27/2005 6:49:56 PM	5.03	14.6801	14.6749	82.686	85.014
9/27/2005 6:50:26 PM	5.03	14.6801	14.6749	82.686	85.014
9/27/2005 6:50:56 PM	5.02	14.6755	14.6749	82.686	85.014
9/27/2005 6:51:26 PM	5.02	14.6755	14.6749	82.686	85.014
9/27/2005 6:51:56 PM	5.03	14.6801	14.6749	82.686	85.014
9/27/2005 6:52:26 PM	5.03	14.6801	14.6749	82.686	85.014
9/27/2005 6:52:56 PM	5.03	14.6801	14.6749	82.686	85.014
9/27/2005 6:53:26 PM	5.03	14.6804	14.6749	82.508	85.014
9/27/2005 6:53:56 PM	5.02	14.6758	14.6749	82.508	85.014
9/27/2005 6:54:26 PM	5.02	14.6758	14.6749	82.508	85.014
9/27/2005 6:54:56 PM	5.03	14.6804	14.6749	82.508	85.014
9/27/2005 6:55:26 PM	5.03	14.6804	14.6749	82.508	84.834
9/27/2005 6:55:56 PM	5.02	14.6804	14.6772	82.508	84.834
9/27/2005 6:56:26 PM	5.04	14.6851	14.6749	82.508	84.834
9/27/2005 6:56:56 PM	5.03	14.6804	14.6749	82.508	84.834
9/27/2005 6:57:26 PM	5.02	14.6804	14.6772	82.508	84.834
9/27/2005 6:57:56 PM	5.03	14.6851	14.6772	82.508	84.834
9/27/2005 6:58:26 PM	5.03	14.6851	14.6772	82.508	84.834
9/27/2005 6:58:56 PM	5.03	14.6851	14.6772	82.508	84.834
9/27/2005 6:59:26 PM	5.04	14.6851	14.6749	82.508	84.834
9/27/2005 6:59:56 PM	5.02	14.6807	14.6772	82.33	84.834
9/27/2005 7:00:26 PM	5.03	14.6854	14.6772	82.33	84.834
9/27/2005 7:00:56 PM	5.02	14.6807	14.6797	82.33	84.834
9/27/2005 7:01:26 PM	5.03	14.6854	14.6772	82.33	84.834
9/27/2005 7:01:56 PM	5.04	14.6854	14.6749	82.33	84.834
9/27/2005 7:02:26 PM	5.03	14.6854	14.6772	82.33	84.834
9/27/2005 7:02:56 PM	5.02	14.6807	14.6772	82.33	84.834
9/27/2005 7:03:26 PM	5.02	14.6807	14.6797	82.33	84.834
9/27/2005 7:03:56 PM	5.03	14.6854	14.6772	82.33	84.654
9/27/2005 7:04:26 PM	5.03	14.6854	14.6772	82.33	84.654
9/27/2005 7:04:56 PM	5.03	14.6854	14.6797	82.33	84.654
9/27/2005 7:05:26 PM	5.02	14.6807	14.6772	82.33	84.654
9/27/2005 7:05:56 PM	5.03	14.6854	14.6772	82.33	84.654
9/27/2005 7:06:26 PM	5.03	14.6854	14.6772	82.33	84.654
9/27/2005 7:06:56 PM	5.02	14.681	14.6772	82.152	84.654
9/27/2005 7:07:26 PM	5.03	14.6857	14.6772	82.152	84.654
9/27/2005 7:07:56 PM	5.03	14.6857	14.6797	82.152	84.654
9/27/2005 7:08:26 PM	5.02	14.681	14.6772	82.152	84.654
9/27/2005 7:08:56 PM	5.03	14.6857	14.6772	82.152	84.654
9/27/2005 7:09:26 PM	5.02	14.681	14.6772	82.152	84.654
9/27/2005 7:09:56 PM	5.02	14.681	14.6772	82.152	84.654
9/27/2005 7:10:26 PM	5.03	14.681	14.6749	82.152	84.654
9/27/2005 7:10:56 PM	5.03	14.6857	14.6772	82.152	84.654
9/27/2005 7:11:26 PM	5.02	14.6857	14.682	82.152	84.654
9/27/2005 7:11:56 PM	5.02	14.681	14.6797	82.152	84.654
9/27/2005 7:12:26 PM	5.02	14.681	14.6797	82.152	84.654
9/27/2005 7:12:56 PM	5.02	14.681	14.6772	82.152	84.474
9/27/2005 7:13:26 PM	5.02	14.681	14.6772	82.152	84.474
9/27/2005 7:13:56 PM	5.02	14.681	14.6772	82.152	84.474
9/27/2005 7:14:26 PM	5.02	14.681	14.6772	82.152	84.474
9/27/2005 7:14:56 PM	5.03	14.6857	14.6797	82.152	84.474
9/27/2005 7:15:26 PM	5.03	14.6857	14.6772	82.152	84.474
9/27/2005 7:15:56 PM	5.03	14.6859	14.6772	81.975	84.474
9/27/2005 7:16:26 PM	5.01	14.6813	14.682	81.975	84.474
9/27/2005 7:16:56 PM	5.03	14.6859	14.6797	81.975	84.474
9/27/2005 7:17:26 PM	5.03	14.6859	14.6797	81.975	84.474
9/27/2005 7:17:56 PM	5.03	14.6859	14.6772	81.975	84.474
9/27/2005 7:18:26 PM	5.02	14.6813	14.6797	81.975	84.474
9/27/2005 7:18:56 PM	5.01	14.6813	14.682	81.975	84.474
9/27/2005 7:19:26 PM	5.02	14.6813	14.6797	81.975	84.474
9/27/2005 7:19:56 PM	5.02	14.6813	14.6797	81.975	84.474
9/27/2005 7:20:26 PM	5.02	14.6813	14.6797	81.975	84.474
9/27/2005 7:20:56 PM	5.01	14.6765	14.6797	81.975	84.474
9/27/2005 7:21:26 PM	5.02	14.6859	14.682	81.975	84.295
9/27/2005 7:21:56 PM	5.02	14.6813	14.6797	81.975	84.295
9/27/2005 7:22:26 PM	5.02	14.6813	14.6797	81.975	84.295
9/27/2005 7:22:56 PM	5.03	14.6859	14.6797	81.975	84.295
9/27/2005 7:23:26 PM	5.03	14.6859	14.6797	81.975	84.295
9/27/2005 7:23:56 PM	5.01	14.6813	14.682	81.975	84.295
9/27/2005 7:24:26 PM	5.01	14.6813	14.682	81.975	84.295
9/27/2005 7:24:56 PM	5.01	14.6813	14.682	81.975	84.295
9/27/2005 7:25:26 PM	5.03	14.6859	14.6797	81.975	84.295
9/27/2005 7:25:56 PM	5.02	14.6816	14.6797	81.797	84.295
9/27/2005 7:26:26 PM	5.03	14.6862	14.6797	81.797	84.295
9/27/2005 7:26:56 PM	5.03	14.6862	14.6797	81.797	84.295
9/27/2005 7:27:26 PM	5.03	14.6862	14.6797	81.797	84.115
9/27/2005 7:27:56 PM	5.03	14.6862	14.6772	81.797	84.115
9/27/2005 7:28:26 PM	5.02	14.6862	14.682	81.797	84.115
9/27/2005 7:28:56 PM	5.01	14.6816	14.682	81.797	84.115
9/27/2005 7:29:26 PM	5.02	14.6862	14.6845	81.797	84.115
9/27/2005 7:29:56 PM	5.02	14.6862	14.682	81.797	84.115
9/27/2005 7:30:26 PM	5.02	14.6862	14.682	81.797	84.115
9/27/2005 7:30:56 PM	5.02	14.6862	14.682	81.797	84.115
9/27/2005 7:31:26 PM	5.02	14.6862	14.682	81.797	84.115
9/27/2005 7:31:56 PM	5.02	14.6862	14.682	81.797	84.115
9/27/2005 7:32:26 PM	5.01	14.6816	14.682	81.797	84.115
9/27/2005 7:32:56 PM	5.02	14.6862	14.682	81.797	84.115
9/27/2005 7:33:26 PM	5.02	14.6816	14.6797	81.797	84.115
9/27/2005 7:33:56 PM	5.02	14.6862	14.682	81.797	84.115
9/27/2005 7:34:26 PM	5.01	14.6816	14.682	81.797	84.115
9/27/2005 7:34:56 PM	5.02	14.6862	14.682	81.797	84.115
9/27/2005 7:35:26 PM	5.01	14.6816	14.6843	81.797	83.935
9/27/2005 7:35:56 PM	5.02	14.6862	14.6843	81.797	83.935
9/27/2005 7:36:26 PM	5.02	14.6862	14.682	81.797	83.935
9/27/2005 7:36:56 PM	5.02	14.6862	14.682	81.797	83.935
9/27/2005 7:37:26 PM	5.02	14.6865	14.682	81.621	83.935
9/27/2005 7:37:56 PM	5.02	14.6865	14.682	81.621	83.935
9/27/2005 7:38:26 PM	5.02	14.6865	14.682	81.621	83.935
9/27/2005 7:38:56 PM	5.02	14.6865	14.682	81.621	83.935
9/27/2005 7:39:26 PM	5.01	14.6817	14.682	81.621	83.935
9/27/2005 7:39:56 PM	5.02	14.6865	14.682	81.621	83.935
9/27/2005 7:40:26 PM	5.03	14.6865	14.6797	81.621	83.935
9/27/2005 7:40:56 PM	5.02	14.6865	14.6843	81.621	83.935
9/27/2005 7:41:26 PM	5.02	14.6865	14.682	81.621	83.935
9/27/2005 7:41:56 PM	5.02	14.6865	14.6843	81.621	83.757
9/27/2005 7:42:26 PM	5.02	14.6865	14.6843	81.621	83.757
9/27/2005 7:42:56 PM	5.03	14.6912	14.6843	81.621	83.757
9/27/2005 7:43:26 PM	5.02	14.6865	14.6843	81.621	83.757
9/27/2005 7:43:56 PM	5.02	14.6865	14.682	81.621	83.757
9/27/2005 7:44:26 PM	5.02	14.6865	14.682	81.621	83.757
9/27/2005 7:44:56 PM	5.02	14.6865	14.6843	81.621	83.757
9/27/2005 7:45:26 PM	5.04	14.6912	14.682	81.621	83.757
9/27/2005 7:45:56 PM	5.02	14.6865	14.6843	81.621	83.757
9/27/2005 7:46:26 PM	5.02	14.6865	14.6843	81.621	83.757
9/27/2005 7:46:56 PM	5.02	14.6865	14.682	81.621	83.757
9/27/2005 7:47:26 PM	5.02	14.6865	14.682	81.621	83.579
9/27/2005 7:47:56 PM	5.02	14.6865	14.682	81.621	83.579
9/27/2005 7:48:26 PM	5.04	14.6912	14.682	81.621	83.579
9/27/2005 7:48:56 PM	5.03	14.6912	14.6843	81.621	83.579
9/27/2005 7:49:26 PM	5.04	14.6912	14.682	81.621	83.579
9/27/2005 7:49:56 PM	5.02	14.6865	14.682	81.621	83.579
9/27/2005 7:50:26 PM	5.02	14.6865	14.682	81.621	83.579
9/27/2005 7:50:56 PM	5.04	14.6912	14.6796	81.621	83.579
9/27/2005 7:51:26 PM	5.03	14.6868	14.6796	81.442	83.579
9/27/2005 7:51:56 PM	5.02	14.6868	14.682	81.442	83.579
9/27/2005 7:52:26 PM	5.02	14.6868	14.6843	81.442	83.579
9/27/2005 7:52:56 PM	5.02	14.6868	14.682	81.442	83.399
9/27/2005 7:53:26 PM	5.02	14.6868	14.682	81.442	83.399
9/27/2005 7:53:56 PM	5.02	14.6868	14.682	81.442	83.399
9/27/2005 7:54:26 PM	5.02	14.6868	14.682	81.442	83.399
9/27/2005 7:54:56 PM	5.01	14.6868	14.6868	81.442	83.399
9/27/2005 7:55:26 PM	5.02	14.6868	14.682	81.442	83.399
9/27/2005 7:55:56 PM	5.02	14.6868	14.682	81.442	83.399
9/27/2005 7:56:26 PM	5.02	14.6868	14.682	81.442	83.399
9/27/2005 7:56:56 PM	5.02	14.6868	14.682	81.442	83.399
9/27/2005 7:57:26 PM	5.03	14.6868	14.6796	81.442	83.399
9/27/2005 7:57:56 PM	5.01	14.682	14.682	81.442	83.399
9/27/2005 7:58:26 PM	5.02	14.6868	14.682	81.442	83.399
9/27/2005 7:58:56 PM	5.03	14.6868	14.6796	81.442	83.221
9/27/2005 7:59:26 PM	5.02	14.6868	14.682	81.442	83.221
9/27/2005 7:59:56 PM	5.02	14.6868	14.682	81.442	83.221
9/27/2005 8:00:26 PM	5.02	14.6868	14.682	81.442	83.221
9/27/2005 8:00:56 PM	5.02	14.6868	14.682	81.442	83.221
9/27/2005 8:01:26 PM	5.03	14.6868	14.6796	81.442	83.221
9/27/2005 8:01:56 PM	5.03	14.6868	14.6796	81.442	83.221
9/27/2005 8:02:26 PM	5.02	14.6868	14.682	81.442	83.221
9/27/2005 8:02:56 PM	5.02	14.6868	14.682	81.442	83.221
9/27/2005 8:03:26 PM	5.03	14.687	14.6796	81.266	83.221
9/27/2005 8:03:56 PM	5.03	14.687	14.682	81.266	83.221
9/27/2005 8:04:26 PM	5.03	14.687	14.682	81.266	83.221
9/27/2005 8:04:56 PM	5.02	14.687	14.6843	81.266	83.221
9/27/2005 8:05:26 PM	5.03	14.687	14.682	81.266	83.043
9/27/2005 8:05:56 PM	5.02	14.687	14.6843	81.266	83.043
9/27/2005 8:06:26 PM	5.03	14.687	14.682	81.266	83.043
9/27/2005 8:06:56 PM	5.03	14.687	14.682	81.266	83.043
9/27/2005 8:07:26 PM	5.03	14.687	14.6796	81.266	83.043
9/27/2005 8:07:56 PM	5.03	14.687	14.682	81.266	83.043
9/27/2005 8:08:26 PM	5.03	14.687	14.682	81.266	83.043
9/27/2005 8:08:56 PM	5.03	14.687	14.6796	81.266	83.043
9/27/2005 8:09:26 PM	5.01	14.6823	14.682	81.266	83.043
9/27/2005 8:09:56 PM	5.03	14.687	14.682	81.266	83.043
9/27/2005 8:10:26 PM	5.03	14.687	14.682	81.266	82.864
9/27/2005 8:10:56 PM	5.03	14.687	14.682	81.266	82.864
9/27/2005 8:11:26 PM	5.01	14.6823	14.682	81.266	82.864
9/27/2005 8:11:56 PM	5.01	14.6823	14.6843	81.266	82.864
9/27/2005 8:12:26 PM	5.01	14.6823	14.6843	81.266	82.864
9/27/2005 8:12:56 PM	5.01	14.6823	14.6843	81.266	82.864
9/27/2005 8:13:26 PM	5.01	14.6823	14.682	81.266	82.864
9/27/2005 8:13:56 PM	5.01	14.6823	14.682	81.266	82.864
9/27/2005 8:14:26 PM	5.01	14.6823	14.682	81.266	82.864
9/27/2005 8:14:56 PM	5.01	14.6823	14.682	81.266	82.864
9/27/2005 8:15:26 PM	5.01	14.6823	14.6843	81.266	82.864
9/27/2005 8:15:56 PM	5.03	14.687	14.682	81.266	82.864
9/27/2005 8:16:26 PM	5.02	14.687	14.6843	81.266	82.686
9/27/2005 8:16:56 PM	5.01	14.6823	14.682	81.266	82.686
9/27/2005 8:17:26 PM	5.01	14.6823	14.682	81.266	82.686
9/27/2005 8:17:56 PM	5.02	14.6826	14.6796	81.09	82.686
9/27/2005 8:18:26 PM	5.02	14.6872	14.6843	81.09	82.686
9/27/2005 8:18:56 PM	5.02	14.6872	14.6843	81.09	82.686
9/27/2005 8:19:26 PM	5.01	14.6826	14.6843	81.09	82.686
9/27/2005 8:19:56 PM	5.01	14.6826	14.6843	81.09	82.686
9/27/2005 8:20:26 PM	5.01	14.6826	14.6843	81.09	82.686
9/27/2005 8:20:56 PM	5.03	14.6872	14.682	81.09	82.686
9/27/2005 8:21:26 PM	5.01	14.6826	14.6843	81.09	82.686
9/27/2005 8:21:56 PM	5.02	14.6826	14.682	81.09	82.508
9/27/2005 8:22:26 PM	5.02	14.6826	14.682	81.09	82.508
9/27/2005 8:22:56 PM	5.03	14.6872	14.6796	81.09	82.508
9/27/2005 8:23:26 PM	5.03	14.6872	14.682	81.09	82.508
9/27/2005 8:23:56 PM	5.02	14.6826	14.6796	81.09	82.508
9/27/2005 8:24:26 PM	5.03	14.6872	14.6796	81.09	82.508
9/27/2005 8:24:56 PM	5.03	14.6872	14.6796	81.09	82.508
9/27/2005 8:25:26 PM	5.03	14.6872	14.6796	81.09	82.508
9/27/2005 8:25:56 PM	5.03	14.6872	14.682	81.09	82.508
9/27/2005 8:26:26 PM	5.03	14.6872	14.682	81.09	82.508
9/27/2005 8:26:56 PM	5.02	14.6826	14.6796	81.09	82.508
9/27/2005 8:27:26 PM	5.02	14.6826	14.682	81.09	82.33
9/27/2005 8:27:56 PM	5.02	14.6826	14.682	81.09	82.33
9/27/2005 8:28:26 PM	5.03	14.6872	14.682	81.09	82.33
9/27/2005 8:28:56 PM	5.02	14.6826	14.682	81.09	82.33
9/27/2005 8:29:26 PM	5.03	14.6872	14.682	81.09	82.33
9/27/2005 8:29:56 PM	5.03	14.6872	14.6796	81.09	82.33
9/27/2005 8:30:26 PM	5.03	14.6872	14.6796	81.09	82.33
9/27/2005 8:30:56 PM	5.01	14.6826	14.6843	81.09	82.33
9/27/2005 8:31:26 PM	5.02	14.6826	14.682	81.09	82.33
9/27/2005 8:31:56 PM	5.02	14.6826	14.682	81.09	82.33
9/27/2005 8:32:26 PM	5.03	14.6872	14.682	81.09	82.33
9/27/2005 8:32:56 PM	5.02	14.6826	14.682	81.09	82.33
9/27/2005 8:33:26 PM	5.02	14.6826	14.682	81.09	82.33
9/27/2005 8:33:56 PM	5.03	14.6872	14.682	81.09	82.152
9/27/2005 8:34:26 PM	5.02	14.6826	14.682	81.09	82.152
9/27/2005 8:34:56 PM	5.02	14.6826	14.6796	81.09	82.152
9/27/2005 8:35:26 PM	5.02	14.6826	14.682	81.09	82.152
9/27/2005 8:35:56 PM	5.02	14.6829	14.6796	80.911	82.152
9/27/2005 8:36:26 PM	5.03	14.6875	14.682	80.911	82.152
9/27/2005 8:36:56 PM	5.02	14.6829	14.682	80.911	82.152
9/27/2005 8:37:26 PM	5.03	14.6875	14.6796	80.911	82.152
9/27/2005 8:37:56 PM	5.02	14.6829	14.6796	80.911	82.152
9/27/2005 8:38:26 PM	5.02	14.6829	14.682	80.911	82.152
9/27/2005 8:38:56 PM	5.03	14.6875	14.682	80.911	82.152
9/27/2005 8:39:26 PM	5.04	14.6875	14.6772	80.911	82.152
9/27/2005 8:39:56 PM	5.02	14.6829	14.682	80.911	82.152
9/27/2005 8:40:26 PM	5.03	14.6875	14.6796	80.911	81.975
9/27/2005 8:40:56 PM	5.03	14.6875	14.6796	80.911	81.975
9/27/2005 8:41:26 PM	5.03	14.6875	14.6796	80.911	81.975
9/27/2005 8:41:56 PM	5.02	14.6829	14.682	80.911	81.975
9/27/2005 8:42:26 PM	5.03	14.6875	14.6796	80.911	81.975
9/27/2005 8:42:56 PM	5.02	14.6829	14.682	80.911	81.975
9/27/2005 8:43:26 PM	5.02	14.6829	14.682	80.911	81.975
9/27/2005 8:43:56 PM	5.02	14.6829	14.682	80.911	81.975
9/27/2005 8:44:26 PM	5.03	14.6875	14.6796	80.911	81.975
9/27/2005 8:44:56 PM	5.02	14.6875	14.6843	80.911	81.975
9/27/2005 8:45:26 PM	5.03	14.6875	14.682	80.911	81.975
9/27/2005 8:45:56 PM	5.02	14.6829	14.682	80.911	81.975
9/27/2005 8:46:26 PM	5.02	14.6829	14.682	80.911	81.975
9/27/2005 8:46:56 PM	5.02	14.6829	14.682	80.911	81.975
9/27/2005 8:47:26 PM	5.02	14.6829	14.6796	80.911	81.975
9/27/2005 8:47:56 PM	5.02	14.6829	14.682	80.911	81.797
9/27/2005 8:48:26 PM	5.03	14.6875	14.682	80.911	81.797
9/27/2005 8:48:56 PM	5.03	14.6875	14.6796	80.911	81.797
9/27/2005 8:49:26 PM	5.02	14.6829	14.682	80.911	81.797
9/27/2005 8:49:56 PM	5.03	14.6875	14.682	80.911	81.797
9/27/2005 8:50:26 PM	5.03	14.6875	14.6796	80.911	81.797
9/27/2005 8:50:56 PM	5.02	14.6829	14.6796	80.911	81.797
9/27/2005 8:51:26 PM	5.02	14.6829	14.6796	80.911	81.797
9/27/2005 8:51:56 PM	5.01	14.6783	14.6796	80.911	81.797
9/27/2005 8:52:26 PM	5.01	14.6783	14.682	80.911	81.797
9/27/2005 8:52:56 PM	5.02	14.6829	14.682	80.911	81.797
9/27/2005 8:53:26 PM	5.02	14.6829	14.682	80.911	81.797
9/27/2005 8:53:56 PM	5.02	14.6829	14.682	80.911	81.797
9/27/2005 8:54:26 PM	5.01	14.6783	14.6796	80.911	81.797
9/27/2005 8:54:56 PM	5.01	14.6783	14.6796	80.911	81.797
9/27/2005 8:55:26 PM	5.01	14.6783	14.682	80.911	81.797
9/27/2005 8:55:56 PM	5.02	14.6832	14.6796	80.735	81.797
9/27/2005 8:56:26 PM	5.02	14.6829	14.6819	80.911	81.621
9/27/2005 8:56:56 PM	5.02	14.6832	14.6796	80.735	81.621
9/27/2005 8:57:26 PM	5.02	14.6829	14.6796	80.911	81.621
9/27/2005 8:57:56 PM	5.02	14.6832	14.6819	80.735	81.621
9/27/2005 8:58:26 PM	5.02	14.6832	14.6819	80.735	81.621
9/27/2005 8:58:56 PM	5.02	14.6832	14.6796	80.735	81.621
9/27/2005 8:59:26 PM	5.03	14.6878	14.6796	80.735	81.621
9/27/2005 8:59:56 PM	5.02	14.6832	14.6796	80.735	81.621
9/27/2005 9:00:26 PM	5.02	14.6832	14.6796	80.735	81.621
9/27/2005 9:00:56 PM	5.02	14.6832	14.6796	80.735	81.621
9/27/2005 9:01:26 PM	5.03	14.6878	14.6796	80.735	81.621
9/27/2005 9:01:56 PM	5.02	14.6832	14.6796	80.735	81.621
9/27/2005 9:02:26 PM	5.02	14.6832	14.6796	80.735	81.621
9/27/2005 9:02:56 PM	5.02	14.6832	14.6796	80.735	81.621
9/27/2005 9:03:26 PM	5.01	14.6785	14.6796	80.735	81.621
9/27/2005 9:03:56 PM	5.02	14.6832	14.6819	80.735	81.442
9/27/2005 9:04:26 PM	5.02	14.6832	14.6819	80.735	81.442
9/27/2005 9:04:56 PM	5.02	14.6832	14.6796	80.735	81.442
9/27/2005 9:05:26 PM	5.02	14.6832	14.6819	80.735	81.442
9/27/2005 9:05:56 PM	5.02	14.6832	14.6796	80.735	81.442
9/27/2005 9:06:26 PM	5.03	14.6878	14.6796	80.735	81.442
9/27/2005 9:06:56 PM	5.03	14.6832	14.6771	80.735	81.442
9/27/2005 9:07:26 PM	5.02	14.6832	14.6796	80.735	81.442
9/27/2005 9:07:56 PM	5.02	14.6832	14.6796	80.735	81.442
9/27/2005 9:08:26 PM	5.02	14.6832	14.6819	80.735	81.442
9/27/2005 9:08:56 PM	5.02	14.6832	14.6796	80.735	81.442
9/27/2005 9:09:26 PM	5.02	14.6832	14.6796	80.735	81.442
9/27/2005 9:09:56 PM	5.02	14.6832	14.6796	80.735	81.442
9/27/2005 9:10:26 PM	5.02	14.6832	14.6796	80.735	81.442
9/27/2005 9:10:56 PM	5.02	14.6832	14.6819	80.735	81.266
9/27/2005 9:11:26 PM	5.02	14.6832	14.6819	80.735	81.266
9/27/2005 9:11:56 PM	5.02	14.6832	14.6796	80.735	81.266
9/27/2005 9:12:26 PM	5.02	14.6832	14.6819	80.735	81.266
9/27/2005 9:12:56 PM	5.02	14.6832	14.6796	80.735	81.266
9/27/2005 9:13:26 PM	5.02	14.6832	14.6796	80.735	81.266
9/27/2005 9:13:56 PM	5.02	14.6832	14.6796	80.735	81.266
9/27/2005 9:14:26 PM	5.02	14.6832	14.6796	80.735	81.266
9/27/2005 9:14:56 PM	5.02	14.6832	14.6796	80.735	81.266
9/27/2005 9:15:26 PM	5.02	14.6832	14.6796	80.735	81.266
9/27/2005 9:15:56 PM	5.02	14.6832	14.6796	80.735	81.266
9/27/2005 9:16:26 PM	5.02	14.6832	14.6819	80.735	81.266
9/27/2005 9:16:56 PM	5.02	14.6832	14.6796	80.735	81.266
9/27/2005 9:17:26 PM	5.01	14.6785	14.6796	80.735	81.266
9/27/2005 9:17:56 PM	5.01	14.6785	14.6796	80.735	81.266
9/27/2005 9:18:26 PM	5.01	14.6785	14.6819	80.735	81.266
9/27/2005 9:18:56 PM	5.01	14.6785	14.6819	80.735	81.266
9/27/2005 9:19:26 PM	5.02	14.6832	14.6819	80.735	81.266
9/27/2005 9:19:56 PM	5.01	14.6785	14.6796	80.735	81.09
9/27/2005 9:20:26 PM	5.02	14.6835	14.6796	80.559	81.09
9/27/2005 9:20:56 PM	5.02	14.6835	14.6819	80.559	81.09
9/27/2005 9:21:26 PM	5.02	14.6835	14.6796	80.559	81.09
9/27/2005 9:21:56 PM	5.02	14.6835	14.6819	80.559	81.09
9/27/2005 9:22:26 PM	5.02	14.6835	14.6796	80.559	81.09
9/27/2005 9:22:56 PM	5.01	14.6835	14.6843	80.559	81.09
9/27/2005 9:23:26 PM	5.02	14.6835	14.6819	80.559	81.09
9/27/2005 9:23:56 PM	5.02	14.6835	14.6796	80.559	81.09
9/27/2005 9:24:26 PM	5.02	14.6835	14.6819	80.559	81.09
9/27/2005 9:24:56 PM	5.02	14.6835	14.6796	80.559	81.09
9/27/2005 9:25:26 PM	5.02	14.6835	14.6819	80.559	81.09
9/27/2005 9:25:56 PM	5.02	14.6835	14.6819	80.559	81.09
9/27/2005 9:26:26 PM	5.01	14.6835	14.6843	80.559	81.09
9/27/2005 9:26:56 PM	5.02	14.6835	14.6819	80.559	81.09
9/27/2005 9:27:26 PM	5.02	14.6835	14.6819	80.559	81.09
9/27/2005 9:27:56 PM	5.02	14.6835	14.6819	80.559	81.09
9/27/2005 9:28:26 PM	5.02	14.6835	14.6819	80.559	81.09
9/27/2005 9:28:56 PM	5.02	14.6881	14.6843	80.559	81.09
9/27/2005 9:29:26 PM	5.01	14.6835	14.6843	80.559	81.09
9/27/2005 9:29:56 PM	5.02	14.6835	14.6819	80.559	81.09
9/27/2005 9:30:26 PM	5.02	14.6835	14.6819	80.559	81.09
9/27/2005 9:30:56 PM	5.02	14.6835	14.6819	80.559	81.09
9/27/2005 9:31:26 PM	5.02	14.6835	14.6819	80.559	81.09
9/27/2005 9:31:56 PM	5.03	14.6881	14.6796	80.559	81.09
9/27/2005 9:32:26 PM	5.02	14.6835	14.6819	80.559	81.09
9/27/2005 9:32:56 PM	5.02	14.6835	14.6819	80.559	81.09
9/27/2005 9:33:26 PM	5.02	14.6835	14.6819	80.559	81.09
9/27/2005 9:33:56 PM	5.02	14.6835	14.6796	80.559	81.09
9/27/2005 9:34:26 PM	5.01	14.6787	14.6819	80.559	81.09
9/27/2005 9:34:56 PM	5.02	14.6835	14.6819	80.559	81.09
9/27/2005 9:35:26 PM	5.02	14.6835	14.6819	80.559	81.09
9/27/2005 9:35:56 PM	5.01	14.6835	14.6843	80.559	81.09
9/27/2005 9:36:26 PM	5.02	14.6835	14.6819	80.559	81.09
9/27/2005 9:36:56 PM	5.01	14.6835	14.6843	80.559	81.09
9/27/2005 9:37:26 PM	5.03	14.6881	14.6819	80.559	81.09
9/27/2005 9:37:56 PM	5.03	14.6881	14.6819	80.559	81.09
9/27/2005 9:38:26 PM	5.01	14.6835	14.6843	80.559	81.09
9/27/2005 9:38:56 PM	5.02	14.6881	14.6843	80.559	81.09
9/27/2005 9:39:26 PM	5.02	14.6881	14.6843	80.559	81.09
9/27/2005 9:39:56 PM	5.01	14.6835	14.6843	80.559	81.09
9/27/2005 9:40:26 PM	5.02	14.6835	14.6819	80.559	81.09
9/27/2005 9:40:56 PM	5.03	14.6881	14.6819	80.559	81.09
9/27/2005 9:41:26 PM	5.02	14.6881	14.6843	80.559	81.09
9/27/2005 9:41:56 PM	5.03	14.6881	14.6819	80.559	81.09
9/27/2005 9:42:26 PM	5.01	14.6835	14.6843	80.559	81.09
9/27/2005 9:42:56 PM	5.03	14.6881	14.6819	80.559	81.09
9/27/2005 9:43:26 PM	5.03	14.6881	14.6796	80.559	81.09
9/27/2005 9:43:56 PM	5.03	14.6881	14.6819	80.559	81.09
9/27/2005 9:44:26 PM	5.02	14.6881	14.6843	80.559	81.09
9/27/2005 9:44:56 PM	5.03	14.6881	14.6819	80.559	81.09
9/27/2005 9:45:26 PM	5.02	14.6881	14.6843	80.559	81.09
9/27/2005 9:45:56 PM	5.03	14.6881	14.6819	80.559	81.09
9/27/2005 9:46:26 PM	5.03	14.6884	14.6796	80.382	81.09
9/27/2005 9:46:56 PM	5.03	14.6884	14.6819	80.382	81.09
9/27/2005 9:47:26 PM	5.03	14.6884	14.6819	80.382	81.09
9/27/2005 9:47:56 PM	5.02	14.6884	14.6843	80.382	81.09
9/27/2005 9:48:26 PM	5.02	14.6884	14.6843	80.382	81.09
9/27/2005 9:48:56 PM	5.02	14.6884	14.6843	80.382	81.09
9/27/2005 9:49:26 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 9:49:56 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 9:50:26 PM	5.03	14.6884	14.6819	80.382	81.09
9/27/2005 9:50:56 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 9:51:26 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 9:51:56 PM	5.03	14.6884	14.6819	80.382	81.09
9/27/2005 9:52:26 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 9:52:56 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 9:53:26 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 9:53:56 PM	5.03	14.6884	14.6819	80.382	81.09
9/27/2005 9:54:26 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 9:54:56 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 9:55:26 PM	5.03	14.6884	14.6819	80.382	81.09
9/27/2005 9:55:56 PM	5.03	14.6884	14.6819	80.382	81.09
9/27/2005 9:56:26 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 9:56:56 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 9:57:26 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 9:57:56 PM	5.01	14.6838	14.6843	80.382	81.09
9/27/2005 9:58:26 PM	5.02	14.6884	14.6843	80.382	81.09
9/27/2005 9:58:56 PM	5.01	14.6838	14.6843	80.382	81.09
9/27/2005 9:59:26 PM	5.01	14.6838	14.6843	80.382	81.09
9/27/2005 9:59:56 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 10:00:26 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 10:00:56 PM	5.03	14.6884	14.6819	80.382	81.09
9/27/2005 10:01:26 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 10:01:56 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 10:02:26 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 10:02:56 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 10:03:26 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 10:03:56 PM	5.03	14.6884	14.6819	80.382	81.09
9/27/2005 10:04:26 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 10:04:56 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 10:05:26 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 10:05:56 PM	5.02	14.6838	14.6796	80.382	81.09
9/27/2005 10:06:26 PM	5.03	14.6884	14.6796	80.382	81.09
9/27/2005 10:06:56 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 10:07:26 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 10:07:56 PM	5.02	14.6838	14.6796	80.382	81.09
9/27/2005 10:08:26 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 10:08:56 PM	5.02	14.6838	14.6796	80.382	81.09
9/27/2005 10:09:26 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 10:09:56 PM	5.02	14.6838	14.6796	80.382	81.09
9/27/2005 10:10:26 PM	5.03	14.6884	14.6796	80.382	81.09
9/27/2005 10:10:56 PM	5.03	14.6884	14.6796	80.382	81.09
9/27/2005 10:11:26 PM	5.02	14.6838	14.6796	80.382	81.09
9/27/2005 10:11:56 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 10:12:26 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 10:12:56 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 10:13:26 PM	5.03	14.6884	14.6819	80.382	81.09
9/27/2005 10:13:56 PM	5.03	14.6884	14.6796	80.382	81.09
9/27/2005 10:14:26 PM	5.02	14.6838	14.6796	80.382	81.09
9/27/2005 10:14:56 PM	5.02	14.6838	14.6796	80.382	81.09
9/27/2005 10:15:26 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 10:15:56 PM	5.02	14.6838	14.6819	80.382	81.09
9/27/2005 10:16:26 PM	5.02	14.6838	14.6796	80.382	81.09
9/27/2005 10:16:56 PM	5.02	14.6838	14.6796	80.382	81.09
9/27/2005 10:17:26 PM	5.02	14.6838	14.6796	80.382	81.09
9/27/2005 10:17:56 PM	5.01	14.679	14.6819	80.382	81.09
9/27/2005 10:18:26 PM	5.02	14.6838	14.6796	80.382	81.09
9/27/2005 10:18:56 PM	5.01	14.679	14.6796	80.382	81.09
9/27/2005 10:19:26 PM	5.02	14.6838	14.6796	80.382	81.09
9/27/2005 10:19:56 PM	5.03	14.6838	14.6771	80.382	81.09
9/27/2005 10:20:26 PM	5.03	14.6838	14.6771	80.382	81.09
9/27/2005 10:20:56 PM	5.01	14.679	14.6796	80.382	81.09
9/27/2005 10:21:26 PM	5.02	14.6838	14.6796	80.382	81.09
9/27/2005 10:21:56 PM	5.01	14.679	14.6796	80.382	81.09
9/27/2005 10:22:26 PM	5.02	14.679	14.6771	80.382	81.09
9/27/2005 10:22:56 PM	5.02	14.679	14.6771	80.382	81.09
9/27/2005 10:23:26 PM	5.01	14.679	14.6796	80.382	81.09
9/27/2005 10:23:56 PM	5.02	14.6838	14.6796	80.382	81.09
9/27/2005 10:24:26 PM	5.02	14.679	14.6771	80.382	81.09
9/27/2005 10:24:56 PM	5.02	14.6838	14.6796	80.382	81.09
9/27/2005 10:25:26 PM	5.02	14.6838	14.6796	80.382	81.09
9/27/2005 10:25:56 PM	5.02	14.6838	14.6796	80.382	81.09
9/27/2005 10:26:26 PM	5.02	14.679	14.6771	80.382	81.09
9/27/2005 10:26:56 PM	5.01	14.679	14.6796	80.382	81.09
9/27/2005 10:27:26 PM	5.02	14.6838	14.6796	80.382	81.09
9/27/2005 10:27:56 PM	5.03	14.6838	14.6771	80.382	81.09
9/27/2005 10:28:26 PM	5.03	14.6838	14.6771	80.382	81.09
9/27/2005 10:28:56 PM	5.03	14.6838	14.6771	80.382	81.09
9/27/2005 10:29:26 PM	5.03	14.6838	14.6748	80.382	81.09
9/27/2005 10:29:56 PM	5.03	14.6838	14.6748	80.382	81.09
9/27/2005 10:30:26 PM	5.03	14.6838	14.6771	80.382	81.09
9/27/2005 10:30:56 PM	5.03	14.6838	14.6771	80.382	81.266
9/27/2005 10:31:26 PM	5.04	14.6884	14.6771	80.382	81.266
9/27/2005 10:31:56 PM	5.03	14.6838	14.6771	80.382	81.266
9/27/2005 10:32:26 PM	5.03	14.6838	14.6771	80.382	81.266
9/27/2005 10:32:56 PM	5.03	14.6838	14.6771	80.382	81.266
9/27/2005 10:33:26 PM	5.02	14.679	14.6771	80.382	81.266
9/27/2005 10:33:56 PM	5.03	14.6838	14.6771	80.382	81.266
9/27/2005 10:34:26 PM	5.02	14.6838	14.6796	80.382	81.266
9/27/2005 10:34:56 PM	5.03	14.6838	14.6771	80.382	81.266
9/27/2005 10:35:26 PM	5.02	14.679	14.6771	80.382	81.266
9/27/2005 10:35:56 PM	5.02	14.679	14.6771	80.382	81.266
9/27/2005 10:36:26 PM	5.02	14.679	14.6748	80.382	81.266
9/27/2005 10:36:56 PM	5.03	14.6838	14.6748	80.382	81.266
9/27/2005 10:37:26 PM	5.03	14.6838	14.6771	80.382	81.266
9/27/2005 10:37:56 PM	5.02	14.679	14.6748	80.382	81.266
9/27/2005 10:38:26 PM	5.02	14.679	14.6771	80.382	81.266
9/27/2005 10:38:56 PM	5.03	14.6838	14.6748	80.382	81.266
9/27/2005 10:39:26 PM	5.02	14.679	14.6748	80.382	81.266
9/27/2005 10:39:56 PM	5.03	14.6838	14.6748	80.382	81.266
9/27/2005 10:40:26 PM	5.03	14.6838	14.6748	80.382	81.266
9/27/2005 10:40:56 PM	5.02	14.679	14.6748	80.382	81.266
9/27/2005 10:41:26 PM	5.02	14.679	14.6748	80.382	81.266
9/27/2005 10:41:56 PM	5.03	14.6838	14.6748	80.382	81.266
9/27/2005 10:42:26 PM	5.02	14.679	14.6771	80.382	81.266
9/27/2005 10:42:56 PM	5.02	14.679	14.6748	80.382	81.266
9/27/2005 10:43:26 PM	5.02	14.679	14.6771	80.382	81.266
9/27/2005 10:43:56 PM	5.03	14.6838	14.6748	80.382	81.266
9/27/2005 10:44:26 PM	5.02	14.679	14.6771	80.382	81.266
9/27/2005 10:44:56 PM	5.02	14.679	14.6771	80.382	81.266
9/27/2005 10:45:26 PM	5.02	14.679	14.6771	80.382	81.266
9/27/2005 10:45:56 PM	5.03	14.6838	14.6771	80.382	81.266
9/27/2005 10:46:26 PM	5.02	14.679	14.6771	80.382	81.266
9/27/2005 10:46:56 PM	5.02	14.679	14.6771	80.382	81.266
9/27/2005 10:47:26 PM	5.02	14.679	14.6771	80.382	81.266
9/27/2005 10:47:56 PM	5.03	14.6838	14.6771	80.382	81.266
9/27/2005 10:48:26 PM	5.02	14.679	14.6771	80.382	81.266
9/27/2005 10:48:56 PM	5.02	14.679	14.6771	80.382	81.266
9/27/2005 10:49:26 PM	5.03	14.6838	14.6771	80.382	81.266
9/27/2005 10:49:56 PM	5.02	14.679	14.6771	80.382	81.266
9/27/2005 10:50:26 PM	5.03	14.6838	14.6771	80.382	81.266
9/27/2005 10:50:56 PM	5.03	14.6838	14.6771	80.382	81.266
9/27/2005 10:51:26 PM	5.03	14.6838	14.6771	80.382	81.266
9/27/2005 10:51:56 PM	5.02	14.679	14.6771	80.382	81.266
9/27/2005 10:52:26 PM	5.03	14.6838	14.6771	80.382	81.266
9/27/2005 10:52:56 PM	5.03	14.6838	14.6771	80.382	81.266
9/27/2005 10:53:26 PM	5.01	14.679	14.6796	80.382	81.266
9/27/2005 10:53:56 PM	5.03	14.6838	14.6771	80.382	81.266
9/27/2005 10:54:26 PM	5.01	14.679	14.6796	80.382	81.266
9/27/2005 10:54:56 PM	5.01	14.679	14.6796	80.382	81.266
9/27/2005 10:55:26 PM	5.02	14.679	14.6771	80.382	81.266
9/27/2005 10:55:56 PM	5.02	14.679	14.6771	80.382	81.266
9/27/2005 10:56:26 PM	5.02	14.679	14.6771	80.382	81.266
9/27/2005 10:56:56 PM	5.02	14.679	14.6748	80.382	81.266
9/27/2005 10:57:26 PM	5.02	14.679	14.6771	80.382	81.266
9/27/2005 10:57:56 PM	5.03	14.6838	14.6771	80.382	81.266
9/27/2005 10:58:26 PM	5.02	14.679	14.6771	80.382	81.266
9/27/2005 10:58:56 PM	5.03	14.6838	14.6748	80.382	81.266
9/27/2005 10:59:26 PM	5.03	14.6838	14.6771	80.382	81.266
9/27/2005 10:59:56 PM	5.03	14.6838	14.6771	80.382	81.266
9/27/2005 11:00:26 PM	5.02	14.679	14.6748	80.382	81.266
9/27/2005 11:00:56 PM	5.03	14.6838	14.6771	80.382	81.266
9/27/2005 11:01:26 PM	5.03	14.6839	14.6771	80.206	81.266
9/27/2005 11:01:56 PM	5.02	14.679	14.6771	80.382	81.266
9/27/2005 11:02:26 PM	5.02	14.679	14.6748	80.382	81.266
9/27/2005 11:02:56 PM	5.02	14.6793	14.6748	80.206	81.266
9/27/2005 11:03:26 PM	5.02	14.6793	14.6771	80.206	81.266
9/27/2005 11:03:56 PM	5.02	14.6793	14.6748	80.206	81.266
9/27/2005 11:04:26 PM	5.02	14.6793	14.6748	80.206	81.266
9/27/2005 11:04:56 PM	5.03	14.6838	14.6771	80.382	81.266
9/27/2005 11:05:26 PM	5.02	14.6793	14.6771	80.206	81.266
9/27/2005 11:05:56 PM	5.02	14.679	14.6771	80.382	81.266
9/27/2005 11:06:26 PM	5.03	14.6839	14.6771	80.206	81.09
9/27/2005 11:06:56 PM	5.02	14.6793	14.6771	80.206	81.09
9/27/2005 11:07:26 PM	5.02	14.6793	14.6771	80.206	81.09
9/27/2005 11:07:56 PM	5.03	14.6839	14.6748	80.206	81.09
9/27/2005 11:08:26 PM	5.02	14.6793	14.6771	80.206	81.09
9/27/2005 11:08:56 PM	5.03	14.6839	14.6748	80.206	81.09
9/27/2005 11:09:26 PM	5.03	14.6839	14.6771	80.206	81.09
9/27/2005 11:09:56 PM	5.02	14.6793	14.6771	80.206	81.09
9/27/2005 11:10:26 PM	5.02	14.6793	14.6748	80.206	81.09
9/27/2005 11:10:56 PM	5.03	14.6839	14.6748	80.206	81.09
9/27/2005 11:11:26 PM	5.02	14.6793	14.6748	80.206	81.09
9/27/2005 11:11:56 PM	5.03	14.6838	14.6771	80.382	81.09
9/27/2005 11:12:26 PM	5.03	14.6839	14.6748	80.206	81.09
9/27/2005 11:12:56 PM	5.03	14.6839	14.6748	80.206	81.09
9/27/2005 11:13:26 PM	5.02	14.6793	14.6748	80.206	81.09
9/27/2005 11:13:56 PM	5.02	14.6793	14.6748	80.206	81.09
9/27/2005 11:14:26 PM	5.02	14.679	14.6748	80.382	81.09
9/27/2005 11:14:56 PM	5.02	14.679	14.6748	80.382	81.09
9/27/2005 11:15:26 PM	5.03	14.6839	14.6771	80.206	81.09
9/27/2005 11:15:56 PM	5.02	14.6793	14.6748	80.206	81.09
9/27/2005 11:16:26 PM	5.03	14.6793	14.6723	80.206	81.09
9/27/2005 11:16:56 PM	5.03	14.6839	14.6748	80.206	81.09
9/27/2005 11:17:26 PM	5.02	14.6793	14.6748	80.206	81.09
9/27/2005 11:17:56 PM	5.03	14.6793	14.6723	80.206	81.09
9/27/2005 11:18:26 PM	5.02	14.6793	14.6748	80.206	81.09
9/27/2005 11:18:56 PM	5.02	14.6793	14.6748	80.206	81.09
9/27/2005 11:19:26 PM	5.02	14.6793	14.6748	80.206	81.09
9/27/2005 11:19:56 PM	5.02	14.6793	14.6748	80.206	81.09
9/27/2005 11:20:26 PM	5.03	14.6793	14.6723	80.206	81.09
9/27/2005 11:20:56 PM	5.02	14.6793	14.6748	80.206	81.09
9/27/2005 11:21:26 PM	5.03	14.6839	14.6748	80.206	81.09
9/27/2005 11:21:56 PM	5.02	14.6793	14.6771	80.206	81.09
9/27/2005 11:22:26 PM	5.02	14.6793	14.6771	80.206	81.09
9/27/2005 11:22:56 PM	5.01	14.6746	14.6748	80.206	80.911
9/27/2005 11:23:26 PM	5.01	14.6746	14.6748	80.206	80.911
9/27/2005 11:23:56 PM	5.02	14.6793	14.6748	80.206	80.911
9/27/2005 11:24:26 PM	5.02	14.6793	14.6748	80.206	80.911
9/27/2005 11:24:56 PM	5.02	14.6793	14.6748	80.206	80.911
9/27/2005 11:25:26 PM	5.01	14.6746	14.6748	80.206	80.911
9/27/2005 11:25:56 PM	5.01	14.6746	14.6748	80.206	80.911
9/27/2005 11:26:26 PM	5.02	14.6793	14.6748	80.206	80.911
9/27/2005 11:26:56 PM	5.01	14.6746	14.6748	80.206	80.911
9/27/2005 11:27:26 PM	5.01	14.6746	14.6748	80.206	80.911
9/27/2005 11:27:56 PM	5.01	14.6746	14.6748	80.206	80.911
9/27/2005 11:28:26 PM	5.01	14.6746	14.6748	80.206	80.911
9/27/2005 11:28:56 PM	5.01	14.6746	14.6748	80.206	80.911
9/27/2005 11:29:26 PM	5.03	14.6793	14.6723	80.206	80.911
9/27/2005 11:29:56 PM	5.01	14.6746	14.6748	80.206	80.911
9/27/2005 11:30:26 PM	5.01	14.6746	14.6771	80.206	80.911
9/27/2005 11:30:56 PM	5.01	14.6746	14.6748	80.206	80.911
9/27/2005 11:31:26 PM	5.01	14.6746	14.6748	80.206	80.911
9/27/2005 11:31:56 PM	5.01	14.6746	14.6748	80.206	80.911
9/27/2005 11:32:26 PM	5.02	14.6793	14.6748	80.206	80.911
9/27/2005 11:32:56 PM	5.02	14.6793	14.6771	80.206	80.911
9/27/2005 11:33:26 PM	5.01	14.6746	14.6771	80.206	80.911
9/27/2005 11:33:56 PM	5.01	14.6746	14.6748	80.206	80.911
9/27/2005 11:34:26 PM	5.01	14.6746	14.6748	80.206	80.911
9/27/2005 11:34:56 PM	5.02	14.6793	14.6748	80.206	80.911
9/27/2005 11:35:26 PM	5.01	14.6746	14.6771	80.206	80.911
9/27/2005 11:35:56 PM	5.02	14.6793	14.6748	80.206	80.911
9/27/2005 11:36:26 PM	5.02	14.6793	14.6771	80.206	80.911
9/27/2005 11:36:56 PM	5.02	14.6793	14.6771	80.206	80.735
9/27/2005 11:37:26 PM	5.02	14.6793	14.6771	80.206	80.735
9/27/2005 11:37:56 PM	5.01	14.6746	14.6771	80.206	80.735
9/27/2005 11:38:26 PM	5.01	14.6746	14.6771	80.206	80.735
9/27/2005 11:38:56 PM	5.02	14.6796	14.6771	80.029	80.735
9/27/2005 11:39:26 PM	5.02	14.6793	14.6771	80.206	80.735
9/27/2005 11:39:56 PM	5.02	14.6796	14.6748	80.029	80.735
9/27/2005 11:40:26 PM	5.02	14.6796	14.6748	80.029	80.735
9/27/2005 11:40:56 PM	5.02	14.6796	14.6771	80.029	80.735
9/27/2005 11:41:26 PM	5.02	14.6796	14.6771	80.029	80.735
9/27/2005 11:41:56 PM	5.02	14.6796	14.6748	80.029	80.735
9/27/2005 11:42:26 PM	5.02	14.6796	14.6748	80.029	80.735
9/27/2005 11:42:56 PM	5.02	14.6796	14.6748	80.029	80.735
9/27/2005 11:43:26 PM	5.02	14.6796	14.6748	80.029	80.735
9/27/2005 11:43:56 PM	5.01	14.6749	14.6748	80.029	80.735
9/27/2005 11:44:26 PM	5.01	14.6749	14.6748	80.029	80.735
9/27/2005 11:44:56 PM	5.01	14.6749	14.6748	80.029	80.735
9/27/2005 11:45:26 PM	5.02	14.6796	14.6748	80.029	80.735
9/27/2005 11:45:56 PM	5.02	14.6796	14.6748	80.029	80.735
9/27/2005 11:46:26 PM	5.02	14.6749	14.6723	80.029	80.735
9/27/2005 11:46:56 PM	5.03	14.6796	14.6723	80.029	80.735
9/27/2005 11:47:26 PM	5.02	14.6749	14.6723	80.029	80.735
9/27/2005 11:47:56 PM	5.03	14.6796	14.6723	80.029	80.735
9/27/2005 11:48:26 PM	5.02	14.6796	14.6748	80.029	80.735
9/27/2005 11:48:56 PM	5.02	14.6749	14.6723	80.029	80.735
9/27/2005 11:49:26 PM	5.01	14.6749	14.6748	80.029	80.735
9/27/2005 11:49:56 PM	5.01	14.6749	14.6748	80.029	80.735
9/27/2005 11:50:26 PM	5.01	14.6749	14.6748	80.029	80.735
9/27/2005 11:50:56 PM	5.03	14.6796	14.6723	80.029	80.735
9/27/2005 11:51:26 PM	5.02	14.6796	14.6771	80.029	80.735
9/27/2005 11:51:56 PM	5.02	14.6796	14.6748	80.029	80.735
9/27/2005 11:52:26 PM	5.02	14.6796	14.6771	80.029	80.735
9/27/2005 11:52:56 PM	5.03	14.6796	14.6723	80.029	80.735
9/27/2005 11:53:26 PM	5.03	14.6796	14.6723	80.029	80.735
9/27/2005 11:53:56 PM	5.02	14.6749	14.6723	80.029	80.735
9/27/2005 11:54:26 PM	5.02	14.6749	14.6723	80.029	80.735
9/27/2005 11:54:56 PM	5.01	14.6749	14.6748	80.029	80.735
9/27/2005 11:55:26 PM	5.02	14.6749	14.6723	80.029	80.735
9/27/2005 11:55:56 PM	5.03	14.6796	14.6723	80.029	80.735
9/27/2005 11:56:26 PM	5.03	14.6796	14.6723	80.029	80.735
9/27/2005 11:56:56 PM	5.03	14.6796	14.6723	80.029	80.735
9/27/2005 11:57:26 PM	5.02	14.6749	14.6723	80.029	80.559
9/27/2005 11:57:56 PM	5.01	14.6749	14.6748	80.029	80.559
9/27/2005 11:58:26 PM	5.02	14.6749	14.6723	80.029	80.559
9/27/2005 11:58:56 PM	5.01	14.6749	14.6748	80.029	80.559
9/27/2005 11:59:26 PM	5.02	14.6749	14.6723	80.029	80.559
9/27/2005 11:59:56 PM	5.03	14.6796	14.6723	80.029	80.559
9/28/2005 12:00:26 AM	5.02	14.6749	14.6723	80.029	80.559
9/28/2005 12:00:56 AM	5.01	14.6749	14.6748	80.029	80.559
9/28/2005 12:01:26 AM	5.03	14.6796	14.6723	80.029	80.559
9/28/2005 12:01:56 AM	5.02	14.6749	14.6723	80.029	80.559
9/28/2005 12:02:26 AM	5.03	14.6796	14.6723	80.029	80.559
9/28/2005 12:02:56 AM	5.02	14.6749	14.6723	80.029	80.559
9/28/2005 12:03:26 AM	5.03	14.6796	14.6723	80.029	80.559
9/28/2005 12:03:56 AM	5.03	14.6796	14.6723	80.029	80.559
9/28/2005 12:04:26 AM	5.02	14.6749	14.6723	80.029	80.559
9/28/2005 12:04:56 AM	5.01	14.6749	14.6748	80.029	80.559
9/28/2005 12:05:26 AM	5.01	14.6749	14.6748	80.029	80.559
9/28/2005 12:05:56 AM	5.03	14.6796	14.6723	80.029	80.559
9/28/2005 12:06:26 AM	5.03	14.6798	14.6748	79.853	80.559
9/28/2005 12:06:56 AM	5.03	14.6798	14.6723	79.853	80.559
9/28/2005 12:07:26 AM	5.03	14.6798	14.6748	79.853	80.559
9/28/2005 12:07:56 AM	5.03	14.6798	14.6723	79.853	80.559
9/28/2005 12:08:26 AM	5.03	14.6798	14.6723	79.853	80.559
9/28/2005 12:08:56 AM	5.03	14.6798	14.6723	79.853	80.559
9/28/2005 12:09:26 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:09:56 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:10:26 AM	5.03	14.6798	14.6748	79.853	80.559
9/28/2005 12:10:56 AM	5.03	14.6798	14.6723	79.853	80.559
9/28/2005 12:11:26 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:11:56 AM	5.01	14.6752	14.6748	79.853	80.559
9/28/2005 12:12:26 AM	5.03	14.6798	14.6723	79.853	80.559
9/28/2005 12:12:56 AM	5.03	14.6798	14.6723	79.853	80.559
9/28/2005 12:13:26 AM	5.03	14.6798	14.6723	79.853	80.559
9/28/2005 12:13:56 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:14:26 AM	5.03	14.6752	14.67	79.853	80.559
9/28/2005 12:14:56 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:15:26 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:15:56 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:16:26 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:16:56 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:17:26 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:17:56 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:18:26 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:18:56 AM	5.03	14.6798	14.6723	79.853	80.559
9/28/2005 12:19:26 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:19:56 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:20:26 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:20:56 AM	5.03	14.6752	14.67	79.853	80.559
9/28/2005 12:21:26 AM	5.03	14.6752	14.67	79.853	80.559
9/28/2005 12:21:56 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:22:26 AM	5.03	14.6752	14.67	79.853	80.559
9/28/2005 12:22:56 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:23:26 AM	5.03	14.6752	14.67	79.853	80.559
9/28/2005 12:23:56 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:24:26 AM	5.03	14.6752	14.67	79.853	80.559
9/28/2005 12:24:56 AM	5.03	14.6752	14.67	79.853	80.559
9/28/2005 12:25:26 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:25:56 AM	5.03	14.6752	14.67	79.853	80.559
9/28/2005 12:26:26 AM	5.03	14.6752	14.67	79.853	80.559
9/28/2005 12:26:56 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:27:26 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:27:56 AM	5.03	14.6752	14.67	79.853	80.559
9/28/2005 12:28:26 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:28:56 AM	5.01	14.6752	14.6748	79.853	80.559
9/28/2005 12:29:26 AM	5.03	14.6798	14.6723	79.853	80.559
9/28/2005 12:29:56 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:30:26 AM	5.01	14.6752	14.6748	79.853	80.559
9/28/2005 12:30:56 AM	5.03	14.6798	14.6723	79.853	80.559
9/28/2005 12:31:26 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:31:56 AM	5.01	14.6752	14.6748	79.853	80.559
9/28/2005 12:32:26 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:32:56 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:33:26 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:33:56 AM	5.03	14.6798	14.6723	79.853	80.559
9/28/2005 12:34:26 AM	5.01	14.6752	14.6748	79.853	80.559
9/28/2005 12:34:56 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:35:26 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:35:56 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:36:26 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:36:56 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:37:26 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:37:56 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:38:26 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:38:56 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:39:26 AM	5.01	14.6752	14.6748	79.853	80.559
9/28/2005 12:39:56 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:40:26 AM	5.01	14.6752	14.6748	79.853	80.559
9/28/2005 12:40:56 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:41:26 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:41:56 AM	5.01	14.6704	14.6723	79.853	80.559
9/28/2005 12:42:26 AM	5.01	14.6752	14.6748	79.853	80.559
9/28/2005 12:42:56 AM	5.02	14.6752	14.6723	79.853	80.559
9/28/2005 12:43:26 AM	5.02	14.6752	14.6723	79.853	80.382
9/28/2005 12:43:56 AM	5.03	14.6798	14.6723	79.853	80.382
9/28/2005 12:44:26 AM	5.01	14.6752	14.6748	79.853	80.382
9/28/2005 12:44:56 AM	5.03	14.6798	14.6723	79.853	80.382
9/28/2005 12:45:26 AM	5.02	14.6752	14.6723	79.853	80.382
9/28/2005 12:45:56 AM	5.04	14.6798	14.67	79.853	80.382
9/28/2005 12:46:26 AM	5.02	14.6752	14.6723	79.853	80.382
9/28/2005 12:46:56 AM	5.02	14.6752	14.6723	79.853	80.382
9/28/2005 12:47:26 AM	5.03	14.6752	14.67	79.853	80.382
9/28/2005 12:47:56 AM	5.02	14.6752	14.6723	79.853	80.382
9/28/2005 12:48:26 AM	5.03	14.6752	14.67	79.853	80.382
9/28/2005 12:48:56 AM	5.02	14.6752	14.6723	79.853	80.382
9/28/2005 12:49:26 AM	5.01	14.6704	14.6723	79.853	80.382
9/28/2005 12:49:56 AM	5.02	14.6752	14.6723	79.853	80.382
9/28/2005 12:50:26 AM	5.02	14.6752	14.6723	79.853	80.382
9/28/2005 12:50:56 AM	5.02	14.6752	14.6723	79.853	80.382
9/28/2005 12:51:26 AM	5.04	14.6798	14.67	79.853	80.382
9/28/2005 12:51:56 AM	5.02	14.6752	14.6723	79.853	80.382
9/28/2005 12:52:26 AM	5.02	14.6752	14.6723	79.853	80.382
9/28/2005 12:52:56 AM	5.02	14.6752	14.6723	79.853	80.382
9/28/2005 12:53:26 AM	5.02	14.6752	14.6723	79.853	80.382
9/28/2005 12:53:56 AM	5.01	14.6704	14.6723	79.853	80.382
9/28/2005 12:54:26 AM	5.02	14.6752	14.6723	79.853	80.382
9/28/2005 12:54:56 AM	5.01	14.6752	14.6748	79.853	80.382
9/28/2005 12:55:26 AM	5.03	14.6798	14.6723	79.853	80.382
9/28/2005 12:55:56 AM	5.02	14.6752	14.6723	79.853	80.382
9/28/2005 12:56:26 AM	5.02	14.6752	14.6723	79.853	80.382
9/28/2005 12:56:56 AM	5.03	14.6752	14.67	79.853	80.382
9/28/2005 12:57:26 AM	5.03	14.6752	14.67	79.853	80.382
9/28/2005 12:57:56 AM	5.03	14.6798	14.6723	79.853	80.382
9/28/2005 12:58:26 AM	5.02	14.6752	14.6723	79.853	80.382
9/28/2005 12:58:56 AM	5.01	14.6704	14.67	79.853	80.382
9/28/2005 12:59:26 AM	5.02	14.6752	14.6723	79.853	80.382
9/28/2005 12:59:56 AM	5.02	14.6752	14.6723	79.853	80.382
9/28/2005 1:00:26 AM	5.02	14.6752	14.6723	79.853	80.382
9/28/2005 1:00:56 AM	5.03	14.6752	14.67	79.853	80.382
9/28/2005 1:01:26 AM	5.03	14.6798	14.6723	79.853	80.382
9/28/2005 1:01:56 AM	5.03	14.6752	14.67	79.853	80.382
9/28/2005 1:02:26 AM	5.04	14.6798	14.67	79.853	80.382
9/28/2005 1:02:56 AM	5.02	14.6754	14.6723	79.678	80.382
9/28/2005 1:03:26 AM	5.03	14.6754	14.67	79.678	80.206
9/28/2005 1:03:56 AM	5.03	14.6754	14.6675	79.678	80.206
9/28/2005 1:04:26 AM	5.04	14.6801	14.67	79.678	80.206
9/28/2005 1:04:56 AM	5.02	14.6754	14.6723	79.678	80.206
9/28/2005 1:05:26 AM	5.03	14.6754	14.67	79.678	80.206
9/28/2005 1:05:56 AM	5.04	14.6801	14.67	79.678	80.206
9/28/2005 1:06:26 AM	5.03	14.6754	14.67	79.678	80.206
9/28/2005 1:06:56 AM	5.03	14.6754	14.67	79.678	80.206
9/28/2005 1:07:26 AM	5.03	14.6754	14.6675	79.678	80.206
9/28/2005 1:07:56 AM	5.02	14.6754	14.6748	79.678	80.206
9/28/2005 1:08:26 AM	5.03	14.6801	14.6723	79.678	80.206
9/28/2005 1:08:56 AM	5.02	14.6754	14.6723	79.678	80.206
9/28/2005 1:09:26 AM	5.03	14.6754	14.67	79.678	80.206
9/28/2005 1:09:56 AM	5.03	14.6754	14.67	79.678	80.206
9/28/2005 1:10:26 AM	5.03	14.6754	14.67	79.678	80.206
9/28/2005 1:10:56 AM	5.03	14.6801	14.6723	79.678	80.206
9/28/2005 1:11:26 AM	5.04	14.6801	14.67	79.678	80.206
9/28/2005 1:11:56 AM	5.03	14.6801	14.6723	79.678	80.206
9/28/2005 1:12:26 AM	5.02	14.6754	14.6723	79.678	80.206
9/28/2005 1:12:56 AM	5.04	14.6801	14.67	79.678	80.206
9/28/2005 1:13:26 AM	5.04	14.6801	14.67	79.678	80.206
9/28/2005 1:13:56 AM	5.02	14.6754	14.6723	79.678	80.206
9/28/2005 1:14:26 AM	5.02	14.6754	14.6723	79.678	80.206
9/28/2005 1:14:56 AM	5.03	14.6801	14.6723	79.678	80.206
9/28/2005 1:15:26 AM	5.03	14.6801	14.6723	79.678	80.206
9/28/2005 1:15:56 AM	5.02	14.6754	14.6723	79.678	80.206
9/28/2005 1:16:26 AM	5.03	14.6754	14.67	79.678	80.206
9/28/2005 1:16:56 AM	5.03	14.6754	14.67	79.678	80.206
9/28/2005 1:17:26 AM	5.02	14.6754	14.6723	79.678	80.029
9/28/2005 1:17:56 AM	5.02	14.6754	14.6723	79.678	80.029
9/28/2005 1:18:26 AM	5.02	14.6754	14.6723	79.678	80.029
9/28/2005 1:18:56 AM	5.03	14.6754	14.67	79.678	80.029
9/28/2005 1:19:26 AM	5.02	14.6754	14.6723	79.678	80.029
9/28/2005 1:19:56 AM	5.02	14.6754	14.6723	79.678	80.029
9/28/2005 1:20:26 AM	5.03	14.6754	14.67	79.678	80.029
9/28/2005 1:20:56 AM	5.03	14.6801	14.6723	79.678	80.029
9/28/2005 1:21:26 AM	5.02	14.6754	14.6723	79.678	80.029
9/28/2005 1:21:56 AM	5.02	14.6754	14.6723	79.678	80.029
9/28/2005 1:22:26 AM	5.03	14.6754	14.67	79.678	80.029
9/28/2005 1:22:56 AM	5.03	14.6754	14.67	79.678	80.029
9/28/2005 1:23:26 AM	5.02	14.6707	14.6675	79.678	80.029
9/28/2005 1:23:56 AM	5.03	14.6754	14.67	79.678	80.029
9/28/2005 1:24:26 AM	5.03	14.6754	14.67	79.678	80.029
9/28/2005 1:24:56 AM	5.02	14.6707	14.67	79.678	80.029
9/28/2005 1:25:26 AM	5.02	14.6707	14.67	79.678	80.029
9/28/2005 1:25:56 AM	5.02	14.6707	14.67	79.678	80.029
9/28/2005 1:26:26 AM	5.03	14.6754	14.67	79.678	80.029
9/28/2005 1:26:56 AM	5.03	14.6754	14.67	79.678	79.853
9/28/2005 1:27:26 AM	5.03	14.6754	14.67	79.678	79.853
9/28/2005 1:27:56 AM	5.03	14.6754	14.67	79.678	79.853
9/28/2005 1:28:26 AM	5.03	14.6754	14.67	79.678	79.853
9/28/2005 1:28:56 AM	5.03	14.6756	14.67	79.502	79.853
9/28/2005 1:29:26 AM	5.03	14.6756	14.67	79.502	79.853
9/28/2005 1:29:56 AM	5.02	14.671	14.67	79.502	79.853
9/28/2005 1:30:26 AM	5.03	14.6756	14.6675	79.502	79.853
9/28/2005 1:30:56 AM	5.03	14.6756	14.67	79.502	79.853
9/28/2005 1:31:26 AM	5.03	14.6756	14.67	79.502	79.853
9/28/2005 1:31:56 AM	5.03	14.6756	14.67	79.502	79.853
9/28/2005 1:32:26 AM	5.03	14.6756	14.67	79.502	79.853
9/28/2005 1:32:56 AM	5.03	14.6756	14.6675	79.502	79.853
9/28/2005 1:33:26 AM	5.02	14.671	14.67	79.502	79.853
9/28/2005 1:33:56 AM	5.03	14.6756	14.6675	79.502	79.853
9/28/2005 1:34:26 AM	5.02	14.671	14.6675	79.502	79.853
9/28/2005 1:34:56 AM	5.03	14.6756	14.67	79.502	79.853
9/28/2005 1:35:26 AM	5.02	14.671	14.6675	79.502	79.853
9/28/2005 1:35:56 AM	5.02	14.671	14.67	79.502	79.853
9/28/2005 1:36:26 AM	5.02	14.671	14.67	79.502	79.853
9/28/2005 1:36:56 AM	5.02	14.671	14.6675	79.502	79.853
9/28/2005 1:37:26 AM	5.02	14.671	14.67	79.502	79.678
9/28/2005 1:37:56 AM	5.02	14.671	14.6675	79.502	79.678
9/28/2005 1:38:26 AM	5.02	14.671	14.6675	79.502	79.678
9/28/2005 1:38:56 AM	5.03	14.6756	14.67	79.502	79.678
9/28/2005 1:39:26 AM	5.03	14.6756	14.6675	79.502	79.678
9/28/2005 1:39:56 AM	5.02	14.671	14.67	79.502	79.678
9/28/2005 1:40:26 AM	5.02	14.671	14.67	79.502	79.678
9/28/2005 1:40:56 AM	5.02	14.671	14.6675	79.502	79.678
9/28/2005 1:41:26 AM	5.02	14.6713	14.6675	79.326	79.678
9/28/2005 1:41:56 AM	5.02	14.6713	14.6675	79.326	79.678
9/28/2005 1:42:26 AM	5.02	14.6713	14.67	79.326	79.678
9/28/2005 1:42:56 AM	5.02	14.6713	14.67	79.326	79.678
9/28/2005 1:43:26 AM	5.02	14.6713	14.67	79.326	79.678
9/28/2005 1:43:56 AM	5.02	14.6713	14.67	79.326	79.678
9/28/2005 1:44:26 AM	5.02	14.6713	14.67	79.326	79.678
9/28/2005 1:44:56 AM	5.02	14.6713	14.67	79.326	79.678
9/28/2005 1:45:26 AM	5.02	14.6713	14.67	79.326	79.678
9/28/2005 1:45:56 AM	5.02	14.6713	14.67	79.326	79.678
9/28/2005 1:46:26 AM	5.02	14.6713	14.67	79.326	79.678
9/28/2005 1:46:56 AM	5.02	14.6713	14.67	79.326	79.678
9/28/2005 1:47:26 AM	5.02	14.6713	14.6675	79.326	79.678
9/28/2005 1:47:56 AM	5.02	14.6713	14.67	79.326	79.678
9/28/2005 1:48:26 AM	5.02	14.6713	14.6675	79.326	79.678
9/28/2005 1:48:56 AM	5.02	14.6713	14.6675	79.326	79.678
9/28/2005 1:49:26 AM	5.02	14.6713	14.6675	79.326	79.678
9/28/2005 1:49:56 AM	5.02	14.6716	14.6675	79.151	79.678
9/28/2005 1:50:26 AM	5.02	14.6669	14.6652	79.151	79.678
9/28/2005 1:50:56 AM	5.02	14.6716	14.6675	79.151	79.678
9/28/2005 1:51:26 AM	5.02	14.6716	14.6675	79.151	79.678
9/28/2005 1:51:56 AM	5.01	14.6669	14.67	79.151	79.502
9/28/2005 1:52:26 AM	5.02	14.6716	14.6675	79.151	79.502
9/28/2005 1:52:56 AM	5.01	14.6669	14.6675	79.151	79.502
9/28/2005 1:53:26 AM	5.03	14.6762	14.6675	79.151	79.502
9/28/2005 1:53:56 AM	5.02	14.6716	14.6675	79.151	79.502
9/28/2005 1:54:26 AM	5.02	14.6716	14.67	79.151	79.502
9/28/2005 1:54:56 AM	5.02	14.6716	14.67	79.151	79.502
9/28/2005 1:55:26 AM	5.02	14.6716	14.6675	79.151	79.502
9/28/2005 1:55:56 AM	5.02	14.6716	14.6675	79.151	79.502
9/28/2005 1:56:26 AM	5.02	14.6716	14.67	79.151	79.502
9/28/2005 1:56:56 AM	5.02	14.6716	14.6675	79.151	79.502
9/28/2005 1:57:26 AM	5.03	14.6719	14.6652	78.975	79.502
9/28/2005 1:57:56 AM	5.02	14.6719	14.67	78.975	79.502
9/28/2005 1:58:26 AM	5.03	14.6719	14.6652	78.975	79.502
9/28/2005 1:58:56 AM	5.04	14.6719	14.6627	78.975	79.502
9/28/2005 1:59:26 AM	5.04	14.6719	14.6627	78.975	79.502
9/28/2005 1:59:56 AM	5.03	14.6719	14.6652	78.975	79.502
9/28/2005 2:00:26 AM	5.03	14.6719	14.6652	78.975	79.502
9/28/2005 2:00:56 AM	5.03	14.6719	14.6652	78.975	79.502
9/28/2005 2:01:26 AM	5.04	14.6765	14.6652	78.975	79.502
9/28/2005 2:01:56 AM	5.03	14.6719	14.6652	78.975	79.502
9/28/2005 2:02:26 AM	5.03	14.6719	14.6652	78.975	79.502
9/28/2005 2:02:56 AM	5.02	14.6719	14.6675	78.975	79.502
9/28/2005 2:03:26 AM	5.02	14.6719	14.6675	78.975	79.326
9/28/2005 2:03:56 AM	5.02	14.6719	14.6675	78.975	79.326
9/28/2005 2:04:26 AM	5.02	14.6719	14.6675	78.975	79.326
9/28/2005 2:04:56 AM	5.02	14.6722	14.6675	78.8	79.326
9/28/2005 2:05:26 AM	5.02	14.6722	14.6675	78.8	79.326
9/28/2005 2:05:56 AM	5.02	14.6722	14.6675	78.8	79.326
9/28/2005 2:06:26 AM	5.02	14.6722	14.6675	78.8	79.326
9/28/2005 2:06:56 AM	5.01	14.6674	14.6675	78.8	79.326
9/28/2005 2:07:26 AM	5.02	14.6722	14.6675	78.8	79.326
9/28/2005 2:07:56 AM	5.01	14.6674	14.6675	78.8	79.326
9/28/2005 2:08:26 AM	5.02	14.6722	14.6675	78.8	79.326
9/28/2005 2:08:56 AM	5.02	14.6722	14.67	78.8	79.326
9/28/2005 2:09:26 AM	5.02	14.6722	14.6675	78.8	79.326
9/28/2005 2:09:56 AM	5.03	14.6722	14.6652	78.8	79.326
9/28/2005 2:10:26 AM	5.01	14.6674	14.67	78.8	79.326
9/28/2005 2:10:56 AM	5.02	14.6722	14.6675	78.8	79.326
9/28/2005 2:11:26 AM	5.02	14.6723	14.6675	78.624	79.151
9/28/2005 2:11:56 AM	5.02	14.6723	14.6675	78.624	79.151
9/28/2005 2:12:26 AM	5.03	14.6723	14.6651	78.624	79.151
9/28/2005 2:12:56 AM	5.01	14.6677	14.6675	78.624	79.151
9/28/2005 2:13:26 AM	5.02	14.6723	14.6675	78.624	79.151
9/28/2005 2:13:56 AM	5.02	14.6723	14.6698	78.624	79.151
9/28/2005 2:14:26 AM	5.02	14.6723	14.6675	78.624	79.151
9/28/2005 2:14:56 AM	5.01	14.6677	14.6675	78.624	79.151
9/28/2005 2:15:26 AM	5.02	14.6723	14.6675	78.624	79.151
9/28/2005 2:15:56 AM	5.02	14.6723	14.6698	78.624	79.151
9/28/2005 2:16:26 AM	5.02	14.6723	14.6698	78.624	79.151
9/28/2005 2:16:56 AM	5.01	14.6677	14.6675	78.624	79.151
9/28/2005 2:17:26 AM	5.02	14.668	14.6675	78.449	79.151
9/28/2005 2:17:56 AM	5.01	14.668	14.6698	78.449	78.975
9/28/2005 2:18:26 AM	5.02	14.668	14.6675	78.449	78.975
9/28/2005 2:18:56 AM	5.03	14.6726	14.6675	78.449	78.975
9/28/2005 2:19:26 AM	5.03	14.6726	14.6675	78.449	78.975
9/28/2005 2:19:56 AM	5.02	14.668	14.6675	78.449	78.975
9/28/2005 2:20:26 AM	5.01	14.668	14.6698	78.449	78.975
9/28/2005 2:20:56 AM	5.03	14.6726	14.6675	78.449	78.975
9/28/2005 2:21:26 AM	5.01	14.6726	14.6723	78.449	78.975
9/28/2005 2:21:56 AM	5.01	14.668	14.6698	78.449	78.975
9/28/2005 2:22:26 AM	5.01	14.668	14.6698	78.449	78.975
9/28/2005 2:22:56 AM	5.03	14.6726	14.6675	78.449	78.975
9/28/2005 2:23:26 AM	5.03	14.6726	14.6675	78.449	78.975
9/28/2005 2:23:56 AM	5.03	14.6729	14.6675	78.274	78.8
9/28/2005 2:24:26 AM	5.02	14.6682	14.6675	78.274	78.8
9/28/2005 2:24:56 AM	5.02	14.6682	14.6651	78.274	78.8
9/28/2005 2:25:26 AM	5.03	14.6729	14.6651	78.274	78.8
9/28/2005 2:25:56 AM	5.02	14.6682	14.6675	78.274	78.8
9/28/2005 2:26:26 AM	5.03	14.6729	14.6675	78.274	78.8
9/28/2005 2:26:56 AM	5.03	14.6729	14.6651	78.274	78.8
9/28/2005 2:27:26 AM	5.03	14.6729	14.6675	78.274	78.8
9/28/2005 2:27:56 AM	5.03	14.6729	14.6675	78.274	78.8
9/28/2005 2:28:26 AM	5.03	14.6729	14.6675	78.274	78.8
9/28/2005 2:28:56 AM	5.02	14.6682	14.6651	78.274	78.8
9/28/2005 2:29:26 AM	5.02	14.6682	14.6651	78.274	78.8
9/28/2005 2:29:56 AM	5.03	14.6729	14.6675	78.274	78.624
9/28/2005 2:30:26 AM	5.02	14.6685	14.6651	78.098	78.624
9/28/2005 2:30:56 AM	5.03	14.6732	14.6675	78.098	78.624
9/28/2005 2:31:26 AM	5.02	14.6685	14.6675	78.098	78.624
9/28/2005 2:31:56 AM	5.03	14.6732	14.6675	78.098	78.624
9/28/2005 2:32:26 AM	5.02	14.6685	14.6675	78.098	78.624
9/28/2005 2:32:56 AM	5.01	14.6685	14.6698	78.098	78.624
9/28/2005 2:33:26 AM	5.02	14.6685	14.6675	78.098	78.624
9/28/2005 2:33:56 AM	5.02	14.6685	14.6651	78.098	78.624
9/28/2005 2:34:26 AM	5.02	14.6685	14.6675	78.098	78.624
9/28/2005 2:34:56 AM	5.02	14.6685	14.6675	78.098	78.624
9/28/2005 2:35:26 AM	5.02	14.6685	14.6651	78.098	78.624
9/28/2005 2:35:56 AM	5.02	14.6685	14.6651	78.098	78.624
9/28/2005 2:36:26 AM	5.02	14.6685	14.6651	78.098	78.624
9/28/2005 2:36:56 AM	5.02	14.6685	14.6675	78.098	78.449
9/28/2005 2:37:26 AM	5.02	14.6688	14.6651	77.923	78.449
9/28/2005 2:37:56 AM	5.01	14.664	14.6675	77.923	78.449
9/28/2005 2:38:26 AM	5.02	14.6688	14.6651	77.923	78.449
9/28/2005 2:38:56 AM	5.02	14.6688	14.6651	77.923	78.449
9/28/2005 2:39:26 AM	5.02	14.6688	14.6651	77.923	78.449
9/28/2005 2:39:56 AM	5.02	14.6688	14.6675	77.923	78.449
9/28/2005 2:40:26 AM	5.02	14.6688	14.6651	77.923	78.449
9/28/2005 2:40:56 AM	5.02	14.6688	14.6651	77.923	78.449
9/28/2005 2:41:26 AM	5.02	14.6688	14.6651	77.923	78.449
9/28/2005 2:41:56 AM	5.02	14.6688	14.6651	77.923	78.449
9/28/2005 2:42:26 AM	5.02	14.6688	14.6651	77.923	78.449
9/28/2005 2:42:56 AM	5.02	14.6688	14.6651	77.923	78.449
9/28/2005 2:43:26 AM	5.02	14.6688	14.6651	77.923	78.449
9/28/2005 2:43:56 AM	5.02	14.6688	14.6651	77.923	78.449
9/28/2005 2:44:26 AM	5.03	14.6688	14.6627	77.923	78.449
9/28/2005 2:44:56 AM	5.03	14.669	14.6627	77.749	78.449
9/28/2005 2:45:26 AM	5.02	14.669	14.6651	77.749	78.449
9/28/2005 2:45:56 AM	5.02	14.669	14.6675	77.749	78.274
9/28/2005 2:46:26 AM	5.02	14.669	14.6651	77.749	78.274
9/28/2005 2:46:56 AM	5.02	14.669	14.6675	77.749	78.274
9/28/2005 2:47:26 AM	5.02	14.669	14.6651	77.749	78.274
9/28/2005 2:47:56 AM	5.02	14.669	14.6651	77.749	78.274
9/28/2005 2:48:26 AM	5.02	14.669	14.6651	77.749	78.274
9/28/2005 2:48:56 AM	5.03	14.669	14.6627	77.749	78.274
9/28/2005 2:49:26 AM	5.02	14.669	14.6651	77.749	78.274
9/28/2005 2:49:56 AM	5.02	14.669	14.6651	77.749	78.274
9/28/2005 2:50:26 AM	5.03	14.669	14.6627	77.749	78.274
9/28/2005 2:50:56 AM	5.02	14.6643	14.6627	77.749	78.274
9/28/2005 2:51:26 AM	5.03	14.669	14.6627	77.749	78.274
9/28/2005 2:51:56 AM	5.03	14.669	14.6627	77.749	78.274
9/28/2005 2:52:26 AM	5.02	14.669	14.6651	77.749	78.274
9/28/2005 2:52:56 AM	5.03	14.674	14.6651	77.574	78.274
9/28/2005 2:53:26 AM	5.03	14.6693	14.6627	77.574	78.274
9/28/2005 2:53:56 AM	5.03	14.6693	14.6627	77.574	78.274
9/28/2005 2:54:26 AM	5.02	14.6646	14.6627	77.574	78.274
9/28/2005 2:54:56 AM	5.03	14.6693	14.6627	77.574	78.274
9/28/2005 2:55:26 AM	5.03	14.6693	14.6603	77.574	78.274
9/28/2005 2:55:56 AM	5.02	14.6693	14.6651	77.574	78.274
9/28/2005 2:56:26 AM	5.02	14.6693	14.6651	77.574	78.274
9/28/2005 2:56:56 AM	5.03	14.6693	14.6627	77.574	78.274
9/28/2005 2:57:26 AM	5.03	14.6693	14.6627	77.574	78.274
9/28/2005 2:57:56 AM	5.03	14.6693	14.6627	77.574	78.274
9/28/2005 2:58:26 AM	5.03	14.6693	14.6603	77.574	78.274
9/28/2005 2:58:56 AM	5.03	14.6693	14.6627	77.574	78.274
9/28/2005 2:59:26 AM	5.02	14.6693	14.6651	77.574	78.274
9/28/2005 2:59:56 AM	5.01	14.6646	14.6651	77.574	78.274
9/28/2005 3:00:26 AM	5.01	14.6646	14.6651	77.574	78.274
9/28/2005 3:00:56 AM	5.02	14.6646	14.6627	77.574	78.274
9/28/2005 3:01:26 AM	5.02	14.6696	14.6651	77.4	78.274
9/28/2005 3:01:56 AM	5.02	14.6696	14.6651	77.4	78.274
9/28/2005 3:02:26 AM	5.02	14.6696	14.6651	77.4	78.274
9/28/2005 3:02:56 AM	5.02	14.6696	14.6651	77.4	78.274
9/28/2005 3:03:26 AM	5.01	14.6649	14.6675	77.4	78.274
9/28/2005 3:03:56 AM	5.02	14.6696	14.6651	77.4	78.274
9/28/2005 3:04:26 AM	5.02	14.6696	14.6651	77.4	78.274
9/28/2005 3:04:56 AM	5.02	14.6696	14.6651	77.4	78.274
9/28/2005 3:05:26 AM	5.02	14.6696	14.6651	77.4	78.274
9/28/2005 3:05:56 AM	5.01	14.6649	14.6651	77.4	78.274
9/28/2005 3:06:26 AM	5.02	14.6696	14.6675	77.4	78.274
9/28/2005 3:06:56 AM	5.02	14.6696	14.6651	77.4	78.274
9/28/2005 3:07:26 AM	5.02	14.6696	14.6651	77.4	78.274
9/28/2005 3:07:56 AM	5.02	14.6696	14.6651	77.4	78.274
9/28/2005 3:08:26 AM	5.02	14.6696	14.6651	77.4	78.098
9/28/2005 3:08:56 AM	5.02	14.6696	14.6675	77.4	78.098
9/28/2005 3:09:26 AM	5.02	14.6696	14.6651	77.4	78.098
9/28/2005 3:09:56 AM	5.01	14.6649	14.6651	77.4	78.098
9/28/2005 3:10:26 AM	5.02	14.6696	14.6675	77.4	78.098
9/28/2005 3:10:56 AM	5.02	14.6696	14.6651	77.4	78.098
9/28/2005 3:11:26 AM	5.02	14.6696	14.6651	77.4	78.098
9/28/2005 3:11:56 AM	5.02	14.6696	14.6651	77.4	78.098
9/28/2005 3:12:26 AM	5.02	14.6696	14.6651	77.4	78.098
9/28/2005 3:12:56 AM	5.02	14.6698	14.6675	77.225	78.098
9/28/2005 3:13:26 AM	5.02	14.6698	14.6651	77.225	78.098
9/28/2005 3:13:56 AM	5.02	14.6698	14.6651	77.225	78.098
9/28/2005 3:14:26 AM	5.04	14.6745	14.6651	77.225	78.098
9/28/2005 3:14:56 AM	5.03	14.6698	14.6627	77.225	78.098
9/28/2005 3:15:26 AM	5.02	14.6698	14.6651	77.225	78.098
9/28/2005 3:15:56 AM	5.02	14.6698	14.6651	77.225	78.098
9/28/2005 3:16:26 AM	5.02	14.6698	14.6651	77.225	78.098
9/28/2005 3:16:56 AM	5.02	14.6698	14.6675	77.225	78.098
9/28/2005 3:17:26 AM	5.02	14.6698	14.6675	77.225	78.098
9/28/2005 3:17:56 AM	5.02	14.6698	14.6675	77.225	78.098
9/28/2005 3:18:26 AM	5.02	14.6698	14.6651	77.225	78.098
9/28/2005 3:18:56 AM	5.02	14.6698	14.6651	77.225	78.098
9/28/2005 3:19:26 AM	5.02	14.6698	14.6675	77.225	78.098
9/28/2005 3:19:56 AM	5.01	14.6652	14.6651	77.225	78.098
9/28/2005 3:20:26 AM	5.01	14.6652	14.6651	77.225	77.923
9/28/2005 3:20:56 AM	5.01	14.6652	14.6651	77.225	77.923
9/28/2005 3:21:26 AM	5.01	14.6652	14.6675	77.225	77.923
9/28/2005 3:21:56 AM	5.01	14.6652	14.6675	77.225	77.923
9/28/2005 3:22:26 AM	5.01	14.6652	14.6651	77.225	77.923
9/28/2005 3:22:56 AM	5.01	14.6652	14.6651	77.225	77.923
9/28/2005 3:23:26 AM	5.01	14.6652	14.6651	77.225	77.923
9/28/2005 3:23:56 AM	5.02	14.6698	14.6651	77.225	77.923
9/28/2005 3:24:26 AM	5.01	14.6652	14.6651	77.225	77.923
9/28/2005 3:24:56 AM	5.02	14.6652	14.6627	77.225	77.923
9/28/2005 3:25:26 AM	5.01	14.6655	14.6651	77.05	77.923
9/28/2005 3:25:56 AM	5.01	14.6655	14.6651	77.05	77.923
9/28/2005 3:26:26 AM	5.01	14.6655	14.6651	77.05	77.923
9/28/2005 3:26:56 AM	5.02	14.6655	14.6627	77.05	77.923
9/28/2005 3:27:26 AM	5.01	14.6655	14.6651	77.05	77.923
9/28/2005 3:27:56 AM	5.02	14.6655	14.6627	77.05	77.923
9/28/2005 3:28:26 AM	5.02	14.6655	14.6627	77.05	77.923
9/28/2005 3:28:56 AM	5.02	14.6655	14.6627	77.05	77.923
9/28/2005 3:29:26 AM	5.02	14.6655	14.6627	77.05	77.749
9/28/2005 3:29:56 AM	5.02	14.6655	14.6627	77.05	77.749
9/28/2005 3:30:26 AM	5.02	14.6655	14.6627	77.05	77.749
9/28/2005 3:30:56 AM	5.01	14.6655	14.6651	77.05	77.749
9/28/2005 3:31:26 AM	5.01	14.6655	14.6651	77.05	77.749
9/28/2005 3:31:56 AM	5.02	14.6655	14.6627	77.05	77.749
9/28/2005 3:32:26 AM	5.01	14.6655	14.6651	77.05	77.749
9/28/2005 3:32:56 AM	5.02	14.6701	14.6675	77.05	77.749
9/28/2005 3:33:26 AM	5.03	14.6701	14.6651	77.05	77.749
9/28/2005 3:33:56 AM	5.02	14.6701	14.6675	77.05	77.749
9/28/2005 3:34:26 AM	5.02	14.6655	14.6627	77.05	77.749
9/28/2005 3:34:56 AM	5.02	14.6655	14.6627	77.05	77.749
9/28/2005 3:35:26 AM	5.01	14.6655	14.6651	77.05	77.749
9/28/2005 3:35:56 AM	5.01	14.6655	14.6651	77.05	77.749
9/28/2005 3:36:26 AM	5.03	14.6701	14.6651	77.05	77.749
9/28/2005 3:36:56 AM	5.01	14.6655	14.6651	77.05	77.749
9/28/2005 3:37:26 AM	5.01	14.6655	14.6651	77.05	77.749
9/28/2005 3:37:56 AM	5.03	14.6704	14.6651	76.876	77.749
9/28/2005 3:38:26 AM	5.03	14.6704	14.6651	76.876	77.749
9/28/2005 3:38:56 AM	5.03	14.6704	14.6627	76.876	77.574
9/28/2005 3:39:26 AM	5.03	14.6704	14.6651	76.876	77.574
9/28/2005 3:39:56 AM	5.03	14.6704	14.6651	76.876	77.574
9/28/2005 3:40:26 AM	5.02	14.6656	14.6651	76.876	77.574
9/28/2005 3:40:56 AM	5.03	14.6704	14.6627	76.876	77.574
9/28/2005 3:41:26 AM	5.02	14.6656	14.6651	76.876	77.574
9/28/2005 3:41:56 AM	5.02	14.6656	14.6627	76.876	77.574
9/28/2005 3:42:26 AM	5.03	14.6704	14.6627	76.876	77.574
9/28/2005 3:42:56 AM	5.03	14.6704	14.6651	76.876	77.574
9/28/2005 3:43:26 AM	5.03	14.6704	14.6627	76.876	77.574
9/28/2005 3:43:56 AM	5.03	14.6704	14.6651	76.876	77.574
9/28/2005 3:44:26 AM	5.03	14.6704	14.6651	76.876	77.574
9/28/2005 3:44:56 AM	5.03	14.6704	14.6651	76.876	77.574
9/28/2005 3:45:26 AM	5.03	14.6704	14.6627	76.876	77.574
9/28/2005 3:45:56 AM	5.03	14.6704	14.6627	76.876	77.574
9/28/2005 3:46:26 AM	5.03	14.6704	14.6651	76.876	77.574
9/28/2005 3:46:56 AM	5.02	14.6656	14.6627	76.876	77.574
9/28/2005 3:47:26 AM	5.02	14.6656	14.6651	76.876	77.4
9/28/2005 3:47:56 AM	5.03	14.6704	14.6651	76.876	77.4
9/28/2005 3:48:26 AM	5.03	14.6704	14.6651	76.876	77.4
9/28/2005 3:48:56 AM	5.03	14.6704	14.6651	76.876	77.4
9/28/2005 3:49:26 AM	5.03	14.6704	14.6651	76.876	77.4
9/28/2005 3:49:56 AM	5.03	14.6704	14.6651	76.876	77.4
9/28/2005 3:50:26 AM	5.03	14.6704	14.6627	76.876	77.4
9/28/2005 3:50:56 AM	5.03	14.6704	14.6651	76.876	77.4
9/28/2005 3:51:26 AM	5.03	14.6704	14.6651	76.876	77.4
9/28/2005 3:51:56 AM	5.03	14.6704	14.6651	76.876	77.4
9/28/2005 3:52:26 AM	5.02	14.6707	14.6675	76.703	77.4
9/28/2005 3:52:56 AM	5.03	14.6707	14.6651	76.703	77.4
9/28/2005 3:53:26 AM	5.03	14.6707	14.6651	76.703	77.4
9/28/2005 3:53:56 AM	5.03	14.6707	14.6651	76.703	77.4
9/28/2005 3:54:26 AM	5.04	14.6754	14.6651	76.703	77.4
9/28/2005 3:54:56 AM	5.03	14.6707	14.6651	76.703	77.4
9/28/2005 3:55:26 AM	5.03	14.6707	14.6651	76.703	77.4
9/28/2005 3:55:56 AM	5.03	14.6707	14.6651	76.703	77.4
9/28/2005 3:56:26 AM	5.04	14.6754	14.6627	76.703	77.4
9/28/2005 3:56:56 AM	5.03	14.6707	14.6651	76.703	77.225
9/28/2005 3:57:26 AM	5.03	14.6707	14.6651	76.703	77.225
9/28/2005 3:57:56 AM	5.03	14.6707	14.6651	76.703	77.225
9/28/2005 3:58:26 AM	5.01	14.6659	14.6675	76.703	77.225
9/28/2005 3:58:56 AM	5.03	14.6707	14.6651	76.703	77.225
9/28/2005 3:59:26 AM	5.03	14.6707	14.6651	76.703	77.225
9/28/2005 3:59:56 AM	5.03	14.6707	14.6651	76.703	77.225
9/28/2005 4:00:26 AM	5.03	14.6707	14.6651	76.703	77.225
9/28/2005 4:00:56 AM	5.02	14.6659	14.6651	76.703	77.225
9/28/2005 4:01:26 AM	5.03	14.6707	14.6651	76.703	77.225
9/28/2005 4:01:56 AM	5.03	14.6707	14.6627	76.703	77.225
9/28/2005 4:02:26 AM	5.02	14.6707	14.6675	76.703	77.225
9/28/2005 4:02:56 AM	5.03	14.6707	14.6651	76.703	77.225
9/28/2005 4:03:26 AM	5.03	14.6707	14.6651	76.703	77.225
9/28/2005 4:03:56 AM	5.03	14.6707	14.6651	76.703	77.225
9/28/2005 4:04:26 AM	5.02	14.6707	14.6675	76.703	77.225
9/28/2005 4:04:56 AM	5.02	14.6707	14.6698	76.703	77.225
9/28/2005 4:05:26 AM	5.02	14.6707	14.6675	76.703	77.225
9/28/2005 4:05:56 AM	5.03	14.6707	14.6651	76.703	77.225
9/28/2005 4:06:26 AM	5.02	14.6709	14.6675	76.528	77.225
9/28/2005 4:06:56 AM	5.02	14.6709	14.6675	76.528	77.225
9/28/2005 4:07:26 AM	5.04	14.6756	14.6651	76.528	77.05
9/28/2005 4:07:56 AM	5.03	14.6709	14.6651	76.528	77.05
9/28/2005 4:08:26 AM	5.03	14.6709	14.6651	76.528	77.05
9/28/2005 4:08:56 AM	5.02	14.6709	14.6675	76.528	77.05
9/28/2005 4:09:26 AM	5.02	14.6709	14.6675	76.528	77.05
9/28/2005 4:09:56 AM	5.02	14.6709	14.6675	76.528	77.05
9/28/2005 4:10:26 AM	5.03	14.6709	14.6651	76.528	77.05
9/28/2005 4:10:56 AM	5.02	14.6709	14.6675	76.528	77.05
9/28/2005 4:11:26 AM	5.03	14.6756	14.6675	76.528	77.05
9/28/2005 4:11:56 AM	5.03	14.6756	14.6675	76.528	77.05
9/28/2005 4:12:26 AM	5.02	14.6709	14.6675	76.528	77.05
9/28/2005 4:12:56 AM	5.02	14.6709	14.6675	76.528	77.05
9/28/2005 4:13:26 AM	5.02	14.6709	14.6675	76.528	77.05
9/28/2005 4:13:56 AM	5.02	14.6709	14.6698	76.528	77.05
9/28/2005 4:14:26 AM	5.02	14.6709	14.6675	76.528	77.05
9/28/2005 4:14:56 AM	5.02	14.6709	14.6675	76.528	77.05
9/28/2005 4:15:26 AM	5.02	14.6709	14.6675	76.528	77.05
9/28/2005 4:15:56 AM	5.03	14.6756	14.6675	76.528	77.05
9/28/2005 4:16:26 AM	5.03	14.6756	14.6675	76.528	77.05
9/28/2005 4:16:56 AM	5.03	14.6756	14.6674	76.528	76.876
9/28/2005 4:17:26 AM	5.03	14.6758	14.6698	76.354	76.876
9/28/2005 4:17:56 AM	5.02	14.6711	14.6674	76.354	76.876
9/28/2005 4:18:26 AM	5.03	14.6711	14.6651	76.354	76.876
9/28/2005 4:18:56 AM	5.03	14.6711	14.6651	76.354	76.876
9/28/2005 4:19:26 AM	5.02	14.6711	14.6698	76.354	76.876
9/28/2005 4:19:56 AM	5.03	14.6711	14.6651	76.354	76.876
9/28/2005 4:20:26 AM	5.04	14.6758	14.6651	76.354	76.876
9/28/2005 4:20:56 AM	5.03	14.6711	14.6651	76.354	76.876
9/28/2005 4:21:26 AM	5.02	14.6711	14.6674	76.354	76.876
9/28/2005 4:21:56 AM	5.04	14.6758	14.6651	76.354	76.876
9/28/2005 4:22:26 AM	5.04	14.6758	14.6651	76.354	76.876
9/28/2005 4:22:56 AM	5.04	14.6758	14.6651	76.354	76.876
9/28/2005 4:23:26 AM	5.02	14.6711	14.6674	76.354	76.876
9/28/2005 4:23:56 AM	5.02	14.6711	14.6674	76.354	76.876
9/28/2005 4:24:26 AM	5.03	14.6711	14.6651	76.354	76.876
9/28/2005 4:24:56 AM	5.02	14.6711	14.6674	76.354	76.876
9/28/2005 4:25:26 AM	5.02	14.6711	14.6674	76.354	76.703
9/28/2005 4:25:56 AM	5.03	14.6758	14.6674	76.354	76.703
9/28/2005 4:26:26 AM	5.03	14.6758	14.6698	76.354	76.703
9/28/2005 4:26:56 AM	5.02	14.6711	14.6674	76.354	76.703
9/28/2005 4:27:26 AM	5.02	14.6711	14.6698	76.354	76.703
9/28/2005 4:27:56 AM	5.02	14.6711	14.6698	76.354	76.703
9/28/2005 4:28:26 AM	5.01	14.6668	14.6674	76.181	76.703
9/28/2005 4:28:56 AM	5.02	14.6714	14.6698	76.181	76.703
9/28/2005 4:29:26 AM	5.02	14.6714	14.6698	76.181	76.703
9/28/2005 4:29:56 AM	5.03	14.6761	14.6674	76.181	76.703
9/28/2005 4:30:26 AM	5.02	14.6714	14.6674	76.181	76.703
9/28/2005 4:30:56 AM	5.02	14.6714	14.6698	76.181	76.703
9/28/2005 4:31:26 AM	5.02	14.6714	14.6698	76.181	76.703
9/28/2005 4:31:56 AM	5.02	14.6714	14.6698	76.181	76.703
9/28/2005 4:32:26 AM	5.03	14.6761	14.6674	76.181	76.703
9/28/2005 4:32:56 AM	5.02	14.6714	14.6674	76.181	76.703
9/28/2005 4:33:26 AM	5.02	14.6714	14.6698	76.181	76.703
9/28/2005 4:33:56 AM	5.02	14.6714	14.6698	76.181	76.703
9/28/2005 4:34:26 AM	5.02	14.6714	14.6698	76.181	76.528
9/28/2005 4:34:56 AM	5.02	14.6714	14.6674	76.181	76.528
9/28/2005 4:35:26 AM	5.02	14.6714	14.6674	76.181	76.528
9/28/2005 4:35:56 AM	5.02	14.6714	14.6674	76.181	76.528
9/28/2005 4:36:26 AM	5.02	14.6717	14.6698	76.006	76.528
9/28/2005 4:36:56 AM	5.02	14.6717	14.6674	76.006	76.528
9/28/2005 4:37:26 AM	5.02	14.6717	14.6674	76.006	76.528
9/28/2005 4:37:56 AM	5.02	14.6717	14.6674	76.006	76.528
9/28/2005 4:38:26 AM	5.02	14.6717	14.6674	76.006	76.528
9/28/2005 4:38:56 AM	5.02	14.6717	14.6674	76.006	76.528
9/28/2005 4:39:26 AM	5.02	14.6717	14.6674	76.006	76.528
9/28/2005 4:39:56 AM	5.02	14.6717	14.6674	76.006	76.528
9/28/2005 4:40:26 AM	5.01	14.6717	14.6722	76.006	76.528
9/28/2005 4:40:56 AM	5.02	14.6717	14.6698	76.006	76.528
9/28/2005 4:41:26 AM	5.02	14.6717	14.6698	76.006	76.528
9/28/2005 4:41:56 AM	5.02	14.6717	14.6698	76.006	76.528
9/28/2005 4:42:26 AM	5.03	14.6764	14.6674	76.006	76.528
9/28/2005 4:42:56 AM	5.02	14.6717	14.6698	76.006	76.528
9/28/2005 4:43:26 AM	5.02	14.6717	14.6698	76.006	76.528
9/28/2005 4:43:56 AM	5.02	14.6717	14.6698	76.006	76.528
9/28/2005 4:44:26 AM	5.02	14.6717	14.6698	76.006	76.354
9/28/2005 4:44:56 AM	5.02	14.672	14.6698	75.832	76.354
9/28/2005 4:45:26 AM	5.02	14.672	14.6698	75.832	76.354
9/28/2005 4:45:56 AM	5.02	14.672	14.6698	75.832	76.354
9/28/2005 4:46:26 AM	5.02	14.672	14.6698	75.832	76.354
9/28/2005 4:46:56 AM	5.02	14.672	14.6698	75.832	76.354
9/28/2005 4:47:26 AM	5.02	14.672	14.6674	75.832	76.354
9/28/2005 4:47:56 AM	5.02	14.672	14.6698	75.832	76.354
9/28/2005 4:48:26 AM	5.02	14.672	14.6698	75.832	76.354
9/28/2005 4:48:56 AM	5.02	14.672	14.6698	75.832	76.354
9/28/2005 4:49:26 AM	5.02	14.672	14.6674	75.832	76.354
9/28/2005 4:49:56 AM	5.01	14.672	14.6722	75.832	76.354
9/28/2005 4:50:26 AM	5.02	14.672	14.6698	75.832	76.354
9/28/2005 4:50:56 AM	5.02	14.672	14.6674	75.832	76.354
9/28/2005 4:51:26 AM	5.02	14.672	14.6674	75.832	76.354
9/28/2005 4:51:56 AM	5.02	14.672	14.6674	75.832	76.354
9/28/2005 4:52:26 AM	5.02	14.672	14.6674	75.832	76.354
9/28/2005 4:52:56 AM	5.01	14.6672	14.6698	75.832	76.354
9/28/2005 4:53:26 AM	5.02	14.672	14.6698	75.832	76.354
9/28/2005 4:53:56 AM	5.02	14.672	14.6698	75.832	76.354
9/28/2005 4:54:26 AM	5.02	14.672	14.6698	75.832	76.354
9/28/2005 4:54:56 AM	5.02	14.672	14.6698	75.832	76.181
9/28/2005 4:55:26 AM	5.02	14.672	14.6674	75.832	76.181
9/28/2005 4:55:56 AM	5.02	14.6723	14.6698	75.659	76.181
9/28/2005 4:56:26 AM	5.03	14.6723	14.6674	75.659	76.181
9/28/2005 4:56:56 AM	5.03	14.6723	14.6674	75.659	76.181
9/28/2005 4:57:26 AM	5.03	14.6723	14.6674	75.659	76.181
9/28/2005 4:57:56 AM	5.03	14.6723	14.6674	75.659	76.181
9/28/2005 4:58:26 AM	5.03	14.6723	14.6674	75.659	76.181
9/28/2005 4:58:56 AM	5.02	14.6723	14.6698	75.659	76.181
9/28/2005 4:59:26 AM	5.03	14.6723	14.6674	75.659	76.181
9/28/2005 4:59:56 AM	5.03	14.6723	14.6674	75.659	76.181
9/28/2005 5:00:26 AM	5.02	14.6723	14.6698	75.659	76.181
9/28/2005 5:00:56 AM	5.03	14.6723	14.6674	75.659	76.181
9/28/2005 5:01:26 AM	5.02	14.6723	14.6698	75.659	76.181
9/28/2005 5:01:56 AM	5.02	14.6723	14.6698	75.659	76.181
9/28/2005 5:02:26 AM	5.02	14.6723	14.6698	75.659	76.181
9/28/2005 5:02:56 AM	5.02	14.6723	14.6698	75.659	76.181
9/28/2005 5:03:26 AM	5.02	14.6723	14.6698	75.659	76.181
9/28/2005 5:03:56 AM	5.01	14.6675	14.6698	75.659	76.181
9/28/2005 5:04:26 AM	5.02	14.6723	14.6698	75.659	76.006
9/28/2005 5:04:56 AM	5.02	14.6723	14.6698	75.659	76.006
9/28/2005 5:05:26 AM	5.01	14.6723	14.6722	75.659	76.006
9/28/2005 5:05:56 AM	5.02	14.6723	14.6698	75.659	76.006
9/28/2005 5:06:26 AM	5.03	14.6725	14.6674	75.484	76.006
9/28/2005 5:06:56 AM	5.03	14.6725	14.6674	75.484	76.006
9/28/2005 5:07:26 AM	5.02	14.6725	14.6698	75.484	76.006
9/28/2005 5:07:56 AM	5.02	14.6725	14.6698	75.484	76.006
9/28/2005 5:08:26 AM	5.02	14.6725	14.6698	75.484	76.006
9/28/2005 5:08:56 AM	5.02	14.6725	14.6698	75.484	76.006
9/28/2005 5:09:26 AM	5.03	14.6772	14.6698	75.484	76.006
9/28/2005 5:09:56 AM	5.03	14.6772	14.6698	75.484	76.006
9/28/2005 5:10:26 AM	5.03	14.6725	14.6674	75.484	76.006
9/28/2005 5:10:56 AM	5.02	14.6725	14.6698	75.484	76.006
9/28/2005 5:11:26 AM	5.02	14.6725	14.6698	75.484	76.006
9/28/2005 5:11:56 AM	5.03	14.6725	14.6674	75.484	76.006
9/28/2005 5:12:26 AM	5.02	14.6725	14.6698	75.484	76.006
9/28/2005 5:12:56 AM	5.03	14.6725	14.6674	75.484	76.006
9/28/2005 5:13:26 AM	5.03	14.6725	14.6674	75.484	75.832
9/28/2005 5:13:56 AM	5.01	14.6725	14.6722	75.484	75.832
9/28/2005 5:14:26 AM	5.02	14.6725	14.6698	75.484	75.832
9/28/2005 5:14:56 AM	5.02	14.6725	14.6698	75.484	75.832
9/28/2005 5:15:26 AM	5.01	14.6725	14.6722	75.484	75.832
9/28/2005 5:15:56 AM	5.02	14.6725	14.6698	75.484	75.832
9/28/2005 5:16:26 AM	5.02	14.6725	14.6698	75.484	75.832
9/28/2005 5:16:56 AM	5.03	14.6725	14.6674	75.484	75.832
9/28/2005 5:17:26 AM	5.02	14.6725	14.6698	75.484	75.832
9/28/2005 5:17:56 AM	5.02	14.6725	14.6698	75.484	75.832
9/28/2005 5:18:26 AM	5.02	14.6725	14.6698	75.484	75.832
9/28/2005 5:18:56 AM	5.02	14.6727	14.6698	75.312	75.832
9/28/2005 5:19:26 AM	5.02	14.6727	14.6698	75.312	75.832
9/28/2005 5:19:56 AM	5.02	14.6727	14.6698	75.312	75.832
9/28/2005 5:20:26 AM	5.04	14.6774	14.6674	75.312	75.832
9/28/2005 5:20:56 AM	5.02	14.6727	14.6698	75.312	75.832
9/28/2005 5:21:26 AM	5.02	14.6727	14.6698	75.312	75.832
9/28/2005 5:21:56 AM	5.01	14.6727	14.6746	75.312	75.832
9/28/2005 5:22:26 AM	5.02	14.6727	14.6722	75.312	75.832
9/28/2005 5:22:56 AM	5.02	14.6727	14.6698	75.312	75.659
9/28/2005 5:23:26 AM	5.03	14.6774	14.6722	75.312	75.659
9/28/2005 5:23:56 AM	5.02	14.6727	14.6722	75.312	75.659
9/28/2005 5:24:26 AM	5.02	14.6727	14.6722	75.312	75.659
9/28/2005 5:24:56 AM	5.02	14.6727	14.6722	75.312	75.659
9/28/2005 5:25:26 AM	5.02	14.6727	14.6698	75.312	75.659
9/28/2005 5:25:56 AM	5.02	14.6727	14.6722	75.312	75.659
9/28/2005 5:26:26 AM	5.02	14.6727	14.6722	75.312	75.659
9/28/2005 5:26:56 AM	5.02	14.6727	14.6722	75.312	75.659
9/28/2005 5:27:26 AM	5.03	14.6774	14.6722	75.312	75.659
9/28/2005 5:27:56 AM	5.02	14.6727	14.6722	75.312	75.659
9/28/2005 5:28:26 AM	5.02	14.6727	14.6722	75.312	75.659
9/28/2005 5:28:56 AM	5.02	14.6727	14.6722	75.312	75.659
9/28/2005 5:29:26 AM	5.02	14.6727	14.6698	75.312	75.659
9/28/2005 5:29:56 AM	5.02	14.6727	14.6698	75.312	75.659
9/28/2005 5:30:26 AM	5.02	14.6727	14.6698	75.312	75.659
9/28/2005 5:30:56 AM	5.02	14.6727	14.6698	75.312	75.659
9/28/2005 5:31:26 AM	5.02	14.6727	14.6698	75.312	75.659
9/28/2005 5:31:56 AM	5.02	14.6727	14.6698	75.312	75.659
9/28/2005 5:32:26 AM	5.02	14.6727	14.6698	75.312	75.659
9/28/2005 5:32:56 AM	5.02	14.6727	14.6698	75.312	75.659
9/28/2005 5:33:26 AM	5.02	14.6727	14.6698	75.312	75.659
9/28/2005 5:33:56 AM	5.02	14.6727	14.6698	75.312	75.659
9/28/2005 5:34:26 AM	5.02	14.6727	14.6698	75.312	75.659
9/28/2005 5:34:56 AM	5.03	14.6774	14.6698	75.312	75.659
9/28/2005 5:35:26 AM	5.02	14.6727	14.6698	75.312	75.659
9/28/2005 5:35:56 AM	5.03	14.673	14.6674	75.139	75.659
9/28/2005 5:36:26 AM	5.03	14.6777	14.6722	75.139	75.659
9/28/2005 5:36:56 AM	5.02	14.673	14.6698	75.139	75.659
9/28/2005 5:37:26 AM	5.02	14.673	14.6698	75.139	75.659
9/28/2005 5:37:56 AM	5.02	14.673	14.6722	75.139	75.484
9/28/2005 5:38:26 AM	5.02	14.673	14.6722	75.139	75.484
9/28/2005 5:38:56 AM	5.02	14.673	14.6722	75.139	75.484
9/28/2005 5:39:26 AM	5.03	14.6777	14.6698	75.139	75.484
9/28/2005 5:39:56 AM	5.03	14.6777	14.6698	75.139	75.484
9/28/2005 5:40:26 AM	5.02	14.673	14.6698	75.139	75.484
9/28/2005 5:40:56 AM	5.03	14.6777	14.6698	75.139	75.484
9/28/2005 5:41:26 AM	5.03	14.6777	14.6722	75.139	75.484
9/28/2005 5:41:56 AM	5.03	14.6777	14.6722	75.139	75.484
9/28/2005 5:42:26 AM	5.02	14.673	14.6722	75.139	75.484
9/28/2005 5:42:56 AM	5.03	14.6777	14.6722	75.139	75.484
9/28/2005 5:43:26 AM	5.02	14.673	14.6722	75.139	75.484
9/28/2005 5:43:56 AM	5.02	14.673	14.6722	75.139	75.484
9/28/2005 5:44:26 AM	5.03	14.6777	14.6698	75.139	75.484
9/28/2005 5:44:56 AM	5.03	14.6777	14.6698	75.139	75.484
9/28/2005 5:45:26 AM	5.03	14.6777	14.6722	75.139	75.484
9/28/2005 5:45:56 AM	5.02	14.673	14.6722	75.139	75.484
9/28/2005 5:46:26 AM	5.03	14.6777	14.6722	75.139	75.484
9/28/2005 5:46:56 AM	5.03	14.6777	14.6722	75.139	75.484
9/28/2005 5:47:26 AM	5.03	14.6777	14.6698	75.139	75.484
9/28/2005 5:47:56 AM	5.03	14.6777	14.6698	75.139	75.484
9/28/2005 5:48:26 AM	5.03	14.6777	14.6698	75.139	75.484
9/28/2005 5:48:56 AM	5.02	14.673	14.6722	75.139	75.484
9/28/2005 5:49:26 AM	5.03	14.6777	14.6698	75.139	75.484
9/28/2005 5:49:56 AM	5.03	14.6777	14.6698	75.139	75.484
9/28/2005 5:50:26 AM	5.03	14.6777	14.6698	75.139	75.484
9/28/2005 5:50:56 AM	5.03	14.6777	14.6698	75.139	75.484
9/28/2005 5:51:26 AM	5.03	14.6777	14.6698	75.139	75.484
9/28/2005 5:51:56 AM	5.03	14.6777	14.6698	75.139	75.312
9/28/2005 5:52:26 AM	5.03	14.6777	14.6698	75.139	75.312
9/28/2005 5:52:56 AM	5.03	14.6777	14.6722	75.139	75.312
9/28/2005 5:53:26 AM	5.03	14.6777	14.6698	75.139	75.312
9/28/2005 5:53:56 AM	5.03	14.6777	14.6722	75.139	75.312
9/28/2005 5:54:26 AM	5.03	14.6777	14.6722	75.139	75.312
9/28/2005 5:54:56 AM	5.02	14.673	14.6698	75.139	75.312
9/28/2005 5:55:26 AM	5.02	14.673	14.6698	75.139	75.312
9/28/2005 5:55:56 AM	5.03	14.6777	14.6698	75.139	75.312
9/28/2005 5:56:26 AM	5.03	14.6777	14.6698	75.139	75.312
9/28/2005 5:56:56 AM	5.03	14.6777	14.6698	75.139	75.312
9/28/2005 5:57:26 AM	5.03	14.6777	14.6722	75.139	75.312
9/28/2005 5:57:56 AM	5.03	14.678	14.6698	74.964	75.312
9/28/2005 5:58:26 AM	5.03	14.678	14.6698	74.964	75.312
9/28/2005 5:58:56 AM	5.02	14.6733	14.6722	74.964	75.312
9/28/2005 5:59:26 AM	5.03	14.678	14.6722	74.964	75.312
9/28/2005 5:59:56 AM	5.02	14.6733	14.6722	74.964	75.312
9/28/2005 6:00:26 AM	5.03	14.678	14.6722	74.964	75.312
9/28/2005 6:00:56 AM	5.03	14.678	14.6722	74.964	75.312
9/28/2005 6:01:26 AM	5.02	14.678	14.6746	74.964	75.312
9/28/2005 6:01:56 AM	5.02	14.678	14.6746	74.964	75.312
9/28/2005 6:02:26 AM	5.03	14.678	14.6722	74.964	75.312
9/28/2005 6:02:56 AM	5.01	14.6733	14.6746	74.964	75.312
9/28/2005 6:03:26 AM	5.02	14.6733	14.6722	74.964	75.139
9/28/2005 6:03:56 AM	5.03	14.678	14.6722	74.964	75.139
9/28/2005 6:04:26 AM	5.03	14.678	14.6722	74.964	75.139
9/28/2005 6:04:56 AM	5.03	14.678	14.6722	74.964	75.139
9/28/2005 6:05:26 AM	5.01	14.6733	14.6746	74.964	75.139
9/28/2005 6:05:56 AM	5.03	14.678	14.6722	74.964	75.139
9/28/2005 6:06:26 AM	5.03	14.678	14.6722	74.964	75.139
9/28/2005 6:06:56 AM	5.03	14.678	14.6722	74.964	75.139
9/28/2005 6:07:26 AM	5.02	14.678	14.6746	74.964	75.139
9/28/2005 6:07:56 AM	5.02	14.678	14.6746	74.964	75.139
9/28/2005 6:08:26 AM	5.03	14.678	14.6722	74.964	75.139
9/28/2005 6:08:56 AM	5.01	14.6733	14.6746	74.964	75.139
9/28/2005 6:09:26 AM	5.02	14.678	14.6746	74.964	75.139
9/28/2005 6:09:56 AM	5.01	14.6733	14.6746	74.964	75.139
9/28/2005 6:10:26 AM	5.01	14.6733	14.6746	74.964	75.139
9/28/2005 6:10:56 AM	5.01	14.6733	14.6746	74.964	75.139
9/28/2005 6:11:26 AM	5.02	14.678	14.6746	74.964	75.139
9/28/2005 6:11:56 AM	5.02	14.678	14.6746	74.964	75.139
9/28/2005 6:12:26 AM	5.02	14.678	14.6746	74.964	75.139
9/28/2005 6:12:56 AM	5.01	14.6733	14.6746	74.964	75.139
9/28/2005 6:13:26 AM	5.01	14.6733	14.6746	74.964	75.139
9/28/2005 6:13:56 AM	5.02	14.678	14.6769	74.964	75.139
9/28/2005 6:14:26 AM	5.02	14.678	14.6746	74.964	75.139
9/28/2005 6:14:56 AM	5.02	14.678	14.6746	74.964	75.139
9/28/2005 6:15:26 AM	5.02	14.678	14.6769	74.964	75.139
9/28/2005 6:15:56 AM	5.01	14.678	14.6793	74.964	75.139
9/28/2005 6:16:26 AM	5.02	14.678	14.6769	74.964	75.139
9/28/2005 6:16:56 AM	5.02	14.678	14.6769	74.964	75.139
9/28/2005 6:17:26 AM	5.02	14.678	14.6769	74.964	75.139
9/28/2005 6:17:56 AM	5.02	14.678	14.6746	74.964	75.139
9/28/2005 6:18:26 AM	5.02	14.678	14.6769	74.964	75.139
9/28/2005 6:18:56 AM	5.02	14.678	14.6746	74.964	75.139
9/28/2005 6:19:26 AM	5.01	14.6733	14.6746	74.964	75.139
9/28/2005 6:19:56 AM	5.02	14.678	14.6746	74.964	75.139
9/28/2005 6:20:26 AM	5.02	14.678	14.6769	74.964	75.139
9/28/2005 6:20:56 AM	5.02	14.678	14.6746	74.964	75.139
9/28/2005 6:21:26 AM	5.02	14.678	14.6746	74.964	75.139
9/28/2005 6:21:56 AM	5.03	14.6826	14.6746	74.964	75.139
9/28/2005 6:22:26 AM	5.02	14.678	14.6746	74.964	75.139
9/28/2005 6:22:56 AM	5.02	14.678	14.6746	74.964	75.139
9/28/2005 6:23:26 AM	5.02	14.678	14.6746	74.964	75.139
9/28/2005 6:23:56 AM	5.02	14.678	14.6746	74.964	75.139
9/28/2005 6:24:26 AM	5.02	14.678	14.6746	74.964	75.139
9/28/2005 6:24:56 AM	5.02	14.678	14.6746	74.964	75.139
9/28/2005 6:25:26 AM	5.02	14.678	14.6746	74.964	75.139
9/28/2005 6:25:56 AM	5.02	14.678	14.6746	74.964	75.139
9/28/2005 6:26:26 AM	5.02	14.678	14.6746	74.964	75.139
9/28/2005 6:26:56 AM	5.02	14.678	14.6769	74.964	75.139
9/28/2005 6:27:26 AM	5.02	14.678	14.6746	74.964	75.139
9/28/2005 6:27:56 AM	5.02	14.678	14.6769	74.964	75.139
9/28/2005 6:28:26 AM	5.02	14.678	14.6769	74.964	75.139
9/28/2005 6:28:56 AM	5.02	14.678	14.6769	74.964	75.139
9/28/2005 6:29:26 AM	5.02	14.678	14.6769	74.964	75.139
9/28/2005 6:29:56 AM	5.02	14.678	14.6746	74.964	75.139
9/28/2005 6:30:26 AM	5.02	14.678	14.6769	74.964	75.139
9/28/2005 6:30:56 AM	5.02	14.678	14.6769	74.964	75.139
9/28/2005 6:31:26 AM	5.02	14.678	14.6746	74.964	75.312
9/28/2005 6:31:56 AM	5.02	14.678	14.6769	74.964	75.312
9/28/2005 6:32:26 AM	5.02	14.678	14.6769	74.964	75.312
9/28/2005 6:32:56 AM	5.02	14.678	14.6769	74.964	75.312
9/28/2005 6:33:26 AM	5.02	14.678	14.6746	74.964	75.312
9/28/2005 6:33:56 AM	5.03	14.6823	14.6746	75.139	75.312
9/28/2005 6:34:26 AM	5.02	14.6777	14.6746	75.139	75.312
9/28/2005 6:34:56 AM	5.02	14.6777	14.6746	75.139	75.312
9/28/2005 6:35:26 AM	5.03	14.6823	14.6746	75.139	75.312
9/28/2005 6:35:56 AM	5.03	14.6823	14.6769	75.139	75.312
9/28/2005 6:36:26 AM	5.02	14.6777	14.6746	75.139	75.312
9/28/2005 6:36:56 AM	5.02	14.6777	14.6746	75.139	75.312
9/28/2005 6:37:26 AM	5.02	14.6777	14.6769	75.139	75.312
9/28/2005 6:37:56 AM	5.03	14.6823	14.6769	75.139	75.312
9/28/2005 6:38:26 AM	5.02	14.6777	14.6746	75.139	75.312
9/28/2005 6:38:56 AM	5.02	14.6777	14.6769	75.139	75.312
9/28/2005 6:39:26 AM	5.03	14.6823	14.6769	75.139	75.312
9/28/2005 6:39:56 AM	5.03	14.6823	14.6769	75.139	75.312
9/28/2005 6:40:26 AM	5.03	14.6823	14.6769	75.139	75.312
9/28/2005 6:40:56 AM	5.03	14.6823	14.6769	75.139	75.312
9/28/2005 6:41:26 AM	5.03	14.6823	14.6769	75.139	75.484
9/28/2005 6:41:56 AM	5.03	14.6823	14.6746	75.139	75.484
9/28/2005 6:42:26 AM	5.03	14.6822	14.6769	75.312	75.484
9/28/2005 6:42:56 AM	5.03	14.6822	14.6769	75.312	75.484
9/28/2005 6:43:26 AM	5.03	14.6822	14.6769	75.312	75.484
9/28/2005 6:43:56 AM	5.03	14.6822	14.6769	75.312	75.484
9/28/2005 6:44:26 AM	5.03	14.6822	14.6769	75.312	75.484
9/28/2005 6:44:56 AM	5.02	14.6822	14.6794	75.312	75.484
9/28/2005 6:45:26 AM	5.03	14.6822	14.6769	75.312	75.484
9/28/2005 6:45:56 AM	5.03	14.6822	14.6746	75.312	75.484
9/28/2005 6:46:26 AM	5.03	14.6822	14.6769	75.312	75.484
9/28/2005 6:46:56 AM	5.03	14.6822	14.6769	75.312	75.484
9/28/2005 6:47:26 AM	5.03	14.6822	14.6746	75.312	75.484
9/28/2005 6:47:56 AM	5.03	14.6822	14.6769	75.312	75.484
9/28/2005 6:48:26 AM	5.03	14.6822	14.6746	75.312	75.484
9/28/2005 6:48:56 AM	5.03	14.6822	14.6769	75.312	75.659
9/28/2005 6:49:26 AM	5.03	14.6819	14.6769	75.484	75.659
9/28/2005 6:49:56 AM	5.03	14.6819	14.6769	75.484	75.659
9/28/2005 6:50:26 AM	5.03	14.6819	14.6746	75.484	75.659
9/28/2005 6:50:56 AM	5.03	14.6819	14.6769	75.484	75.659
9/28/2005 6:51:26 AM	5.03	14.6819	14.6769	75.484	75.659
9/28/2005 6:51:56 AM	5.03	14.6819	14.6769	75.484	75.659
9/28/2005 6:52:26 AM	5.01	14.6772	14.6769	75.484	75.659
9/28/2005 6:52:56 AM	5.03	14.6819	14.6769	75.484	75.659
9/28/2005 6:53:26 AM	5.03	14.6819	14.6746	75.484	75.659
9/28/2005 6:53:56 AM	5.01	14.6772	14.6769	75.484	75.659
9/28/2005 6:54:26 AM	5.03	14.6819	14.6769	75.484	75.832
9/28/2005 6:54:56 AM	5.01	14.6769	14.6769	75.659	75.832
9/28/2005 6:55:26 AM	5.02	14.6816	14.6769	75.659	75.832
9/28/2005 6:55:56 AM	5.02	14.6816	14.6794	75.659	75.832
9/28/2005 6:56:26 AM	5.01	14.6769	14.6794	75.659	75.832
9/28/2005 6:56:56 AM	5.02	14.6816	14.6769	75.659	75.832
9/28/2005 6:57:26 AM	5.02	14.6816	14.6769	75.659	75.832
9/28/2005 6:57:56 AM	5.02	14.6816	14.6794	75.659	75.832
9/28/2005 6:58:26 AM	5.02	14.6816	14.6769	75.659	76.006
9/28/2005 6:58:56 AM	5.02	14.6816	14.6794	75.659	76.006
9/28/2005 6:59:26 AM	5.02	14.6813	14.6769	75.832	76.006
9/28/2005 6:59:56 AM	5.02	14.6813	14.6794	75.832	76.006
9/28/2005 7:00:26 AM	5.02	14.6813	14.6794	75.832	76.006
9/28/2005 7:00:56 AM	5.02	14.6813	14.6769	75.832	76.006
9/28/2005 7:01:26 AM	5.02	14.6813	14.6794	75.832	76.006
9/28/2005 7:01:56 AM	5.03	14.6859	14.6769	75.832	76.181
9/28/2005 7:02:26 AM	5.03	14.6859	14.6769	75.832	76.181
9/28/2005 7:02:56 AM	5.02	14.6813	14.6769	75.832	76.181
9/28/2005 7:03:26 AM	5.02	14.6813	14.6794	75.832	76.181
9/28/2005 7:03:56 AM	5.03	14.6858	14.6794	76.006	76.181
9/28/2005 7:04:26 AM	5.02	14.681	14.6794	76.006	76.354
9/28/2005 7:04:56 AM	5.03	14.6858	14.6769	76.006	76.354
9/28/2005 7:05:26 AM	5.02	14.681	14.6794	76.006	76.354
9/28/2005 7:05:56 AM	5.03	14.6858	14.6794	76.006	76.354
9/28/2005 7:06:26 AM	5.02	14.6858	14.6817	76.006	76.354
9/28/2005 7:06:56 AM	5.03	14.6858	14.6794	76.006	76.528
9/28/2005 7:07:26 AM	5.03	14.6858	14.6769	76.006	76.528
9/28/2005 7:07:56 AM	5.03	14.6858	14.6794	76.006	76.528
9/28/2005 7:08:26 AM	5.03	14.6855	14.6769	76.181	76.528
9/28/2005 7:08:56 AM	5.03	14.6855	14.6794	76.181	76.528
9/28/2005 7:09:26 AM	5.03	14.6855	14.6794	76.181	76.703
9/28/2005 7:09:56 AM	5.03	14.6855	14.6794	76.181	76.703
9/28/2005 7:10:26 AM	5.02	14.6855	14.6817	76.181	76.703
9/28/2005 7:10:56 AM	5.02	14.6855	14.6817	76.181	76.703
9/28/2005 7:11:26 AM	5.04	14.6901	14.6794	76.181	76.703
9/28/2005 7:11:56 AM	5.03	14.6855	14.6794	76.181	76.876
9/28/2005 7:12:26 AM	5.03	14.6855	14.6794	76.181	76.876
9/28/2005 7:12:56 AM	5.03	14.6852	14.6794	76.354	76.876
9/28/2005 7:13:26 AM	5.03	14.6852	14.6794	76.354	76.876
9/28/2005 7:13:56 AM	5.03	14.6852	14.6794	76.354	76.876
9/28/2005 7:14:26 AM	5.04	14.6899	14.6794	76.354	76.876
9/28/2005 7:14:56 AM	5.02	14.6852	14.6842	76.354	76.876
9/28/2005 7:15:26 AM	5.02	14.6852	14.6817	76.354	77.05
9/28/2005 7:15:56 AM	5.04	14.6899	14.6794	76.354	77.05
9/28/2005 7:16:26 AM	5.02	14.6852	14.6817	76.354	77.05
9/28/2005 7:16:56 AM	5.03	14.6849	14.6794	76.528	77.05
9/28/2005 7:17:26 AM	5.04	14.6896	14.6794	76.528	77.05
9/28/2005 7:17:56 AM	5.03	14.6849	14.6794	76.528	77.05
9/28/2005 7:18:26 AM	5.03	14.6896	14.6817	76.528	77.225
9/28/2005 7:18:56 AM	5.03	14.6849	14.6794	76.528	77.225
9/28/2005 7:19:26 AM	5.03	14.6849	14.6794	76.528	77.225
9/28/2005 7:19:56 AM	5.03	14.6896	14.6817	76.528	77.225
9/28/2005 7:20:26 AM	5.03	14.6846	14.6794	76.703	77.225
9/28/2005 7:20:56 AM	5.04	14.6893	14.6794	76.703	77.225
9/28/2005 7:21:26 AM	5.03	14.6846	14.6794	76.703	77.225
9/28/2005 7:21:56 AM	5.03	14.6846	14.6794	76.703	77.4
9/28/2005 7:22:26 AM	5.03	14.6846	14.6794	76.703	77.4
9/28/2005 7:22:56 AM	5.03	14.6846	14.6794	76.703	77.4
9/28/2005 7:23:26 AM	5.04	14.6893	14.6794	76.703	77.4
9/28/2005 7:23:56 AM	5.04	14.6891	14.6794	76.876	77.4
9/28/2005 7:24:26 AM	5.02	14.6843	14.6819	76.876	77.4
9/28/2005 7:24:56 AM	5.03	14.6843	14.6794	76.876	77.4
9/28/2005 7:25:26 AM	5.04	14.6891	14.6794	76.876	77.4
9/28/2005 7:25:56 AM	5.03	14.6843	14.6794	76.876	77.574
9/28/2005 7:26:26 AM	5.02	14.6843	14.6819	76.876	77.574
9/28/2005 7:26:56 AM	5.03	14.6843	14.6794	76.876	77.574
9/28/2005 7:27:26 AM	5.02	14.6842	14.6819	77.05	77.574
9/28/2005 7:27:56 AM	5.03	14.6888	14.6819	77.05	77.574
9/28/2005 7:28:26 AM	5.04	14.6935	14.6819	77.05	77.574
9/28/2005 7:28:56 AM	5.01	14.6842	14.6842	77.05	77.574
9/28/2005 7:29:26 AM	5.02	14.6888	14.6842	77.05	77.749
9/28/2005 7:29:56 AM	5.03	14.6888	14.6819	77.05	77.749
9/28/2005 7:30:26 AM	5.02	14.6886	14.6842	77.225	77.749
9/28/2005 7:30:56 AM	5.02	14.6886	14.6842	77.225	77.749
9/28/2005 7:31:26 AM	5.03	14.6886	14.6819	77.225	77.749
9/28/2005 7:31:56 AM	5.03	14.6886	14.6819	77.225	77.749
9/28/2005 7:32:26 AM	5.02	14.6886	14.6842	77.225	77.923
9/28/2005 7:32:56 AM	5.02	14.6886	14.6842	77.225	77.923
9/28/2005 7:33:26 AM	5.02	14.6886	14.6867	77.225	77.923
9/28/2005 7:33:56 AM	5.02	14.6883	14.6867	77.4	77.923
9/28/2005 7:34:26 AM	5.01	14.6883	14.689	77.4	77.923
9/28/2005 7:34:56 AM	5.02	14.6883	14.6867	77.4	77.923
9/28/2005 7:35:26 AM	5.02	14.6883	14.6842	77.4	77.923
9/28/2005 7:35:56 AM	5.03	14.6929	14.6842	77.4	78.098
9/28/2005 7:36:26 AM	5.02	14.6883	14.6867	77.4	78.098
9/28/2005 7:36:56 AM	5.02	14.6883	14.6842	77.4	78.098
9/28/2005 7:37:26 AM	5.03	14.6926	14.6842	77.574	78.098
9/28/2005 7:37:56 AM	5.02	14.688	14.6867	77.574	78.098
9/28/2005 7:38:26 AM	5.03	14.6926	14.6867	77.574	78.098
9/28/2005 7:38:56 AM	5.02	14.688	14.6842	77.574	78.274
9/28/2005 7:39:26 AM	5.02	14.688	14.6842	77.574	78.274
9/28/2005 7:39:56 AM	5.02	14.688	14.6867	77.574	78.274
9/28/2005 7:40:26 AM	5.02	14.688	14.6842	77.574	78.274
9/28/2005 7:40:56 AM	5.03	14.6926	14.6867	77.574	78.274
9/28/2005 7:41:26 AM	5.02	14.6877	14.6842	77.749	78.449
9/28/2005 7:41:56 AM	5.02	14.6877	14.6867	77.749	78.449
9/28/2005 7:42:26 AM	5.03	14.6925	14.6867	77.749	78.449
9/28/2005 7:42:56 AM	5.02	14.6877	14.6867	77.749	78.449
9/28/2005 7:43:26 AM	5.01	14.6877	14.689	77.749	78.449
9/28/2005 7:43:56 AM	5.02	14.6877	14.6867	77.749	78.449
9/28/2005 7:44:26 AM	5.02	14.6875	14.6867	77.923	78.624
9/28/2005 7:44:56 AM	5.03	14.6922	14.6842	77.923	78.624
9/28/2005 7:45:26 AM	5.02	14.6875	14.6867	77.923	78.624
9/28/2005 7:45:56 AM	5.03	14.6922	14.6842	77.923	78.624
9/28/2005 7:46:26 AM	5.03	14.6922	14.6867	77.923	78.624
9/28/2005 7:46:56 AM	5.03	14.6922	14.6867	77.923	78.8
9/28/2005 7:47:26 AM	5.01	14.6872	14.689	78.098	78.8
9/28/2005 7:47:56 AM	5.03	14.6919	14.6867	78.098	78.8
9/28/2005 7:48:26 AM	5.03	14.6919	14.6867	78.098	78.8
9/28/2005 7:48:56 AM	5.01	14.6872	14.689	78.098	78.8
9/28/2005 7:49:26 AM	5.03	14.6919	14.6867	78.098	78.975
9/28/2005 7:49:56 AM	5.03	14.6919	14.6867	78.098	78.975
9/28/2005 7:50:26 AM	5.02	14.6872	14.6867	78.098	78.975
9/28/2005 7:50:56 AM	5.03	14.6919	14.6867	78.098	78.975
9/28/2005 7:51:26 AM	5.02	14.687	14.6842	78.274	78.975
9/28/2005 7:51:56 AM	5.03	14.6916	14.6867	78.274	79.151
9/28/2005 7:52:26 AM	5.01	14.687	14.689	78.274	79.151
9/28/2005 7:52:56 AM	5.03	14.6916	14.6867	78.274	79.151
9/28/2005 7:53:26 AM	5.03	14.6916	14.6867	78.274	79.151
9/28/2005 7:53:56 AM	5.01	14.687	14.689	78.274	79.151
9/28/2005 7:54:26 AM	5.03	14.6916	14.6867	78.274	79.326
9/28/2005 7:54:56 AM	5.02	14.6916	14.689	78.274	79.326
9/28/2005 7:55:26 AM	5.02	14.6913	14.689	78.449	79.326
9/28/2005 7:55:56 AM	5.02	14.6913	14.689	78.449	79.326
9/28/2005 7:56:26 AM	5.02	14.6913	14.6867	78.449	79.502
9/28/2005 7:56:56 AM	5.01	14.6867	14.6867	78.449	79.502
9/28/2005 7:57:26 AM	5.02	14.6913	14.6867	78.449	79.502
9/28/2005 7:57:56 AM	5.02	14.6913	14.689	78.449	79.502
9/28/2005 7:58:26 AM	5.02	14.6913	14.6891	78.449	79.678
9/28/2005 7:58:56 AM	5.02	14.691	14.6891	78.624	79.678
9/28/2005 7:59:26 AM	5.02	14.691	14.6891	78.624	79.678
9/28/2005 7:59:56 AM	5.02	14.691	14.6891	78.624	79.853
9/28/2005 8:00:26 AM	5.02	14.691	14.6891	78.624	79.853
9/28/2005 8:00:56 AM	5.02	14.691	14.6891	78.624	79.853
9/28/2005 8:01:26 AM	5.01	14.691	14.6915	78.624	79.853
9/28/2005 8:01:56 AM	5.02	14.6958	14.6915	78.624	80.029
9/28/2005 8:02:26 AM	5.02	14.6907	14.6891	78.8	80.029
9/28/2005 8:02:56 AM	5.02	14.6907	14.6891	78.8	80.029
9/28/2005 8:03:26 AM	5.02	14.6907	14.6867	78.8	80.206
9/28/2005 8:03:56 AM	5.02	14.6907	14.6891	78.8	80.206
9/28/2005 8:04:26 AM	5.03	14.6955	14.6891	78.8	80.206
9/28/2005 8:04:56 AM	5.02	14.6907	14.6867	78.8	80.206
9/28/2005 8:05:26 AM	5.01	14.6861	14.6891	78.8	80.382
9/28/2005 8:05:56 AM	5.02	14.6906	14.6891	78.975	80.382
9/28/2005 8:06:26 AM	5.02	14.6906	14.6891	78.975	80.382
9/28/2005 8:06:56 AM	5.03	14.6952	14.6891	78.975	80.559
9/28/2005 8:07:26 AM	5.02	14.6906	14.6891	78.975	80.559
9/28/2005 8:07:56 AM	5.02	14.6906	14.6891	78.975	80.735
9/28/2005 8:08:26 AM	5.01	14.6906	14.6915	78.975	80.735
9/28/2005 8:08:56 AM	5.03	14.6949	14.6891	79.151	80.735
9/28/2005 8:09:26 AM	5.02	14.6949	14.6915	79.151	80.911
9/28/2005 8:09:56 AM	5.03	14.6949	14.6891	79.151	80.911
9/28/2005 8:10:26 AM	5.01	14.6903	14.6915	79.151	80.911
9/28/2005 8:10:56 AM	5.03	14.6949	14.6891	79.151	81.09
9/28/2005 8:11:26 AM	5.02	14.6946	14.6915	79.326	81.09
9/28/2005 8:11:56 AM	5.03	14.6946	14.6891	79.326	81.266
9/28/2005 8:12:26 AM	5.03	14.6946	14.6891	79.326	81.266
9/28/2005 8:12:56 AM	5.02	14.6946	14.6915	79.326	81.266
9/28/2005 8:13:26 AM	5.02	14.6946	14.6915	79.326	81.442
9/28/2005 8:13:56 AM	5.03	14.6944	14.6891	79.502	81.442
9/28/2005 8:14:26 AM	5.03	14.6944	14.6891	79.502	81.621
9/28/2005 8:14:56 AM	5.02	14.6944	14.6915	79.502	81.621
9/28/2005 8:15:26 AM	5.03	14.6944	14.6891	79.502	81.797
9/28/2005 8:15:56 AM	5.02	14.6944	14.6915	79.502	81.797
9/28/2005 8:16:26 AM	5.02	14.6941	14.6915	79.678	81.797
9/28/2005 8:16:56 AM	5.02	14.6941	14.6916	79.678	81.975
9/28/2005 8:17:26 AM	5.03	14.6941	14.6891	79.678	81.975
9/28/2005 8:17:56 AM	5.02	14.6941	14.6916	79.678	82.152
9/28/2005 8:18:26 AM	5.02	14.6939	14.6916	79.853	82.152
9/28/2005 8:18:56 AM	5.02	14.6939	14.6916	79.853	82.33
9/28/2005 8:19:26 AM	5.02	14.6939	14.6891	79.853	82.33
9/28/2005 8:19:56 AM	5.02	14.6939	14.6891	79.853	82.508
9/28/2005 8:20:26 AM	5.02	14.6939	14.6916	79.853	82.508
9/28/2005 8:20:56 AM	5.02	14.6936	14.6916	80.029	82.686
9/28/2005 8:21:26 AM	5.02	14.6936	14.6916	80.029	82.686
9/28/2005 8:21:56 AM	5.02	14.6936	14.6916	80.029	82.864
9/28/2005 8:22:26 AM	5.03	14.6983	14.6916	80.029	82.864
9/28/2005 8:22:56 AM	5.02	14.6933	14.6891	80.206	83.043
9/28/2005 8:23:26 AM	5.03	14.698	14.6891	80.206	83.043
9/28/2005 8:23:56 AM	5.02	14.6933	14.6891	80.206	83.221
9/28/2005 8:24:26 AM	5.03	14.698	14.6891	80.206	83.221
9/28/2005 8:24:56 AM	5.02	14.693	14.6891	80.382	83.221
9/28/2005 8:25:26 AM	5.02	14.693	14.6891	80.382	83.399
9/28/2005 8:25:56 AM	5.03	14.6977	14.6916	80.382	83.399
9/28/2005 8:26:26 AM	5.02	14.693	14.6916	80.382	83.579
9/28/2005 8:26:56 AM	5.02	14.693	14.6916	80.382	83.579
9/28/2005 8:27:26 AM	5.02	14.6928	14.6916	80.559	83.757
9/28/2005 8:27:56 AM	5.03	14.6974	14.6916	80.559	83.757
9/28/2005 8:28:26 AM	5.02	14.6928	14.6916	80.559	83.935
9/28/2005 8:28:56 AM	5.03	14.6974	14.6916	80.559	83.935
9/28/2005 8:29:26 AM	5.02	14.6928	14.6916	80.559	83.935
9/28/2005 8:29:56 AM	5.03	14.6971	14.6893	80.735	84.115
9/28/2005 8:30:26 AM	5.02	14.6925	14.6916	80.735	84.115
9/28/2005 8:30:56 AM	5.03	14.6971	14.6916	80.735	84.295
9/28/2005 8:31:26 AM	5.04	14.7019	14.6916	80.735	84.295
9/28/2005 8:31:56 AM	5.03	14.697	14.6916	80.911	84.295
9/28/2005 8:32:26 AM	5.03	14.697	14.6893	80.911	84.474
9/28/2005 8:32:56 AM	5.03	14.697	14.6916	80.911	84.474
9/28/2005 8:33:26 AM	5.03	14.697	14.6916	80.911	84.654
9/28/2005 8:33:56 AM	5.03	14.6967	14.6916	81.09	84.654
9/28/2005 8:34:26 AM	5.03	14.6967	14.6916	81.09	84.654
9/28/2005 8:34:56 AM	5.02	14.6967	14.6941	81.09	84.834
9/28/2005 8:35:26 AM	5.03	14.6967	14.6916	81.09	84.834
9/28/2005 8:35:56 AM	5.02	14.6964	14.6941	81.266	85.014
9/28/2005 8:36:26 AM	5.02	14.6964	14.6916	81.266	85.014
9/28/2005 8:36:56 AM	5.02	14.6964	14.6941	81.266	85.014
9/28/2005 8:37:26 AM	5.02	14.6961	14.6941	81.442	85.194
9/28/2005 8:37:56 AM	5.02	14.6961	14.6916	81.442	85.194
9/28/2005 8:38:26 AM	5.03	14.7007	14.6916	81.442	85.374
9/28/2005 8:38:56 AM	5.03	14.7004	14.6916	81.621	85.374
9/28/2005 8:39:26 AM	5.03	14.7004	14.6916	81.621	85.374
9/28/2005 8:39:56 AM	5.02	14.6958	14.6916	81.621	85.554
9/28/2005 8:40:26 AM	5.02	14.6955	14.6941	81.797	85.554
9/28/2005 8:40:56 AM	5.03	14.7002	14.6916	81.797	85.735
9/28/2005 8:41:26 AM	5.03	14.7002	14.6941	81.797	85.735
9/28/2005 8:41:56 AM	5.03	14.7002	14.6941	81.797	85.735
9/28/2005 8:42:26 AM	5.02	14.6952	14.6941	81.975	85.915
9/28/2005 8:42:56 AM	5.02	14.6952	14.6916	81.975	85.915
9/28/2005 8:43:26 AM	5.02	14.6952	14.6916	81.975	85.915
9/28/2005 8:43:56 AM	5.02	14.6949	14.6916	82.152	86.097
9/28/2005 8:44:26 AM	5.02	14.6949	14.6941	82.152	86.097
9/28/2005 8:44:56 AM	5.02	14.6949	14.6916	82.152	86.097
9/28/2005 8:45:26 AM	5.02	14.6949	14.6941	82.152	86.277
9/28/2005 8:45:56 AM	5.02	14.6948	14.6941	82.33	86.277
9/28/2005 8:46:26 AM	5.03	14.6994	14.6917	82.33	86.459
9/28/2005 8:46:56 AM	5.02	14.6948	14.6917	82.33	86.459
9/28/2005 8:47:26 AM	5.03	14.6991	14.6941	82.508	86.459
9/28/2005 8:47:56 AM	5.03	14.6991	14.6941	82.508	86.641
9/28/2005 8:48:26 AM	5.03	14.6991	14.6941	82.508	86.641
9/28/2005 8:48:56 AM	5.01	14.6942	14.6941	82.686	86.641
9/28/2005 8:49:26 AM	5.02	14.6988	14.6941	82.686	86.641
9/28/2005 8:49:56 AM	5.02	14.6988	14.6941	82.686	86.823
9/28/2005 8:50:26 AM	5.03	14.6986	14.6917	82.864	86.823
9/28/2005 8:50:56 AM	5.02	14.6986	14.6941	82.864	86.823
9/28/2005 8:51:26 AM	5.01	14.6939	14.6941	82.864	87.004
9/28/2005 8:51:56 AM	5.01	14.6939	14.6941	82.864	87.004
9/28/2005 8:52:26 AM	5.02	14.6983	14.6941	83.043	87.004
9/28/2005 8:52:56 AM	5.03	14.6983	14.6917	83.043	87.186
9/28/2005 8:53:26 AM	5.02	14.6983	14.6941	83.043	87.186
9/28/2005 8:53:56 AM	5.02	14.698	14.6941	83.221	87.186
9/28/2005 8:54:26 AM	5.02	14.698	14.6965	83.221	87.368
9/28/2005 8:54:56 AM	5.02	14.698	14.6941	83.221	87.368
9/28/2005 8:55:26 AM	5.02	14.6977	14.6941	83.399	87.368
9/28/2005 8:55:56 AM	5.02	14.6977	14.6965	83.399	87.552
9/28/2005 8:56:26 AM	5.02	14.6977	14.6941	83.399	87.552
9/28/2005 8:56:56 AM	5.02	14.6975	14.6965	83.579	87.552
9/28/2005 8:57:26 AM	5.03	14.7022	14.6965	83.579	87.552
9/28/2005 8:57:56 AM	5.02	14.6975	14.6965	83.579	87.733
9/28/2005 8:58:26 AM	5.02	14.6973	14.6965	83.757	87.733
9/28/2005 8:58:56 AM	5.03	14.7019	14.6941	83.757	87.733
9/28/2005 8:59:26 AM	5.03	14.7019	14.6941	83.757	87.915
9/28/2005 8:59:56 AM	5.02	14.697	14.6941	83.935	87.915
9/28/2005 9:00:26 AM	5.03	14.7016	14.6965	83.935	87.915
9/28/2005 9:00:56 AM	5.03	14.7016	14.6941	83.935	88.099
9/28/2005 9:01:26 AM	5.02	14.7013	14.6965	84.115	88.099
9/28/2005 9:01:56 AM	5.03	14.7013	14.6941	84.115	88.099
9/28/2005 9:02:26 AM	5.03	14.7013	14.6941	84.115	88.282
9/28/2005 9:02:56 AM	5.03	14.701	14.6941	84.295	88.282
9/28/2005 9:03:26 AM	5.02	14.6964	14.6942	84.295	88.466
9/28/2005 9:03:56 AM	5.02	14.6964	14.6942	84.295	88.466
9/28/2005 9:04:26 AM	5.02	14.6964	14.6942	84.295	88.466
9/28/2005 9:04:56 AM	5.02	14.6961	14.6942	84.474	88.65
9/28/2005 9:05:26 AM	5.01	14.6961	14.6965	84.474	88.65
9/28/2005 9:05:56 AM	5.01	14.6961	14.6965	84.474	88.65
9/28/2005 9:06:26 AM	5.03	14.7004	14.6942	84.654	88.833
9/28/2005 9:06:56 AM	5.02	14.6958	14.6942	84.654	88.833
9/28/2005 9:07:26 AM	5.01	14.6958	14.6965	84.654	89.017
9/28/2005 9:07:56 AM	5.03	14.7002	14.6942	84.834	89.017
9/28/2005 9:08:26 AM	5.02	14.6955	14.6942	84.834	89.017
9/28/2005 9:08:56 AM	5.02	14.6952	14.6942	85.014	89.2
9/28/2005 9:09:26 AM	5.03	14.7	14.6942	85.014	89.2
9/28/2005 9:09:56 AM	5.01	14.6952	14.6965	85.014	89.384
9/28/2005 9:10:26 AM	5.03	14.6997	14.6942	85.194	89.384
9/28/2005 9:10:56 AM	5.02	14.6949	14.6942	85.194	89.569
9/28/2005 9:11:26 AM	5.02	14.6997	14.6965	85.194	89.569
9/28/2005 9:11:56 AM	5.03	14.6994	14.6917	85.374	89.755
9/28/2005 9:12:26 AM	5.04	14.7041	14.6942	85.374	89.755
9/28/2005 9:12:56 AM	5.03	14.6994	14.6942	85.374	89.755
9/28/2005 9:13:26 AM	5.03	14.6991	14.6917	85.554	89.938
9/28/2005 9:13:56 AM	5.04	14.7038	14.6942	85.554	89.938
9/28/2005 9:14:26 AM	5.03	14.6991	14.6942	85.554	90.124
9/28/2005 9:14:56 AM	5.03	14.6988	14.6917	85.735	90.124
9/28/2005 9:15:26 AM	5.04	14.7035	14.6942	85.735	90.309
9/28/2005 9:15:56 AM	5.04	14.7035	14.6942	85.735	90.309
9/28/2005 9:16:26 AM	5.02	14.6986	14.6942	85.915	90.495
9/28/2005 9:16:56 AM	5.02	14.6986	14.6942	85.915	90.495
9/28/2005 9:17:26 AM	5.02	14.6986	14.6967	85.915	90.68
9/28/2005 9:17:56 AM	5.03	14.7029	14.6967	86.097	90.68
9/28/2005 9:18:26 AM	5.02	14.6983	14.6942	86.097	90.867
9/28/2005 9:18:56 AM	5.02	14.6983	14.6942	86.097	90.867
9/28/2005 9:19:26 AM	5.02	14.698	14.6967	86.277	91.053
9/28/2005 9:19:56 AM	5.02	14.7026	14.699	86.277	91.053
9/28/2005 9:20:26 AM	5.02	14.7026	14.699	86.277	91.24
9/28/2005 9:20:56 AM	5.03	14.7023	14.6942	86.459	91.24
9/28/2005 9:21:26 AM	5.03	14.7023	14.6942	86.459	91.425
9/28/2005 9:21:56 AM	5.03	14.7023	14.6967	86.459	91.425
9/28/2005 9:22:26 AM	5.03	14.7023	14.6942	86.459	91.612
9/28/2005 9:22:56 AM	5.03	14.7022	14.6967	86.641	91.8
9/28/2005 9:23:26 AM	5.02	14.6974	14.6967	86.641	91.8
9/28/2005 9:23:56 AM	5.03	14.7022	14.6967	86.641	91.987
9/28/2005 9:24:26 AM	5.03	14.7022	14.6942	86.641	91.987
9/28/2005 9:24:56 AM	5.03	14.7019	14.6942	86.823	92.174
9/28/2005 9:25:26 AM	5.01	14.6971	14.6967	86.823	92.174
9/28/2005 9:25:56 AM	5.03	14.7019	14.6967	86.823	92.363
9/28/2005 9:26:26 AM	5.04	14.7065	14.6967	86.823	92.363
9/28/2005 9:26:56 AM	5.04	14.7062	14.6942	87.004	92.55
9/28/2005 9:27:26 AM	5.04	14.7062	14.6967	87.004	92.55
9/28/2005 9:27:56 AM	5.04	14.7062	14.6967	87.004	92.737
9/28/2005 9:28:26 AM	5.04	14.7062	14.6967	87.004	92.737
9/28/2005 9:28:56 AM	5.03	14.7016	14.6967	87.004	92.926
9/28/2005 9:29:26 AM	5.02	14.7013	14.6967	87.186	92.926
9/28/2005 9:29:56 AM	5.03	14.706	14.6991	87.186	93.115
9/28/2005 9:30:26 AM	5.02	14.7013	14.6991	87.186	93.304
9/28/2005 9:30:56 AM	5.02	14.7013	14.6967	87.186	93.304
9/28/2005 9:31:26 AM	5.02	14.7013	14.6991	87.186	93.493
9/28/2005 9:31:56 AM	5.02	14.701	14.6967	87.368	93.493
9/28/2005 9:32:26 AM	5.02	14.701	14.6967	87.368	93.493
9/28/2005 9:32:56 AM	5.02	14.701	14.6967	87.368	93.682
9/28/2005 9:33:26 AM	5.02	14.701	14.6967	87.368	93.682
9/28/2005 9:33:56 AM	5.02	14.701	14.6991	87.368	93.873
9/28/2005 9:34:26 AM	5.02	14.7007	14.6991	87.552	93.873
9/28/2005 9:34:56 AM	5.03	14.7054	14.6967	87.552	94.062
9/28/2005 9:35:26 AM	5.02	14.7007	14.6967	87.552	94.062
9/28/2005 9:35:56 AM	5.02	14.7007	14.6967	87.552	94.253
9/28/2005 9:36:26 AM	5.02	14.7007	14.6967	87.552	94.253
9/28/2005 9:36:56 AM	5.02	14.7007	14.6967	87.552	94.253
9/28/2005 9:37:26 AM	5.02	14.7004	14.6967	87.733	94.444
9/28/2005 9:37:56 AM	5.02	14.7004	14.6991	87.733	94.444
9/28/2005 9:38:26 AM	5.02	14.7004	14.6991	87.733	94.633
9/28/2005 9:38:56 AM	5.03	14.7051	14.6991	87.733	94.633
9/28/2005 9:39:26 AM	5.03	14.7051	14.6991	87.733	94.825
9/28/2005 9:39:56 AM	5.03	14.7051	14.6991	87.733	94.825
9/28/2005 9:40:26 AM	5.02	14.7002	14.6991	87.915	95.016
9/28/2005 9:40:56 AM	5.02	14.7002	14.6991	87.915	95.016
9/28/2005 9:41:26 AM	5.03	14.7048	14.6968	87.915	95.207
9/28/2005 9:41:56 AM	5.02	14.7002	14.6968	87.915	95.207
9/28/2005 9:42:26 AM	5.03	14.7048	14.6991	87.915	95.4
9/28/2005 9:42:56 AM	5.03	14.7045	14.6991	88.099	95.4
9/28/2005 9:43:26 AM	5.02	14.6999	14.6991	88.099	95.59
9/28/2005 9:43:56 AM	5.03	14.7045	14.6991	88.099	95.59
9/28/2005 9:44:26 AM	5.03	14.7045	14.6991	88.099	95.783
9/28/2005 9:44:56 AM	5.03	14.7045	14.6991	88.099	95.783
9/28/2005 9:45:26 AM	5.03	14.7042	14.6991	88.282	95.976
9/28/2005 9:45:56 AM	5.03	14.7042	14.6991	88.282	95.976
9/28/2005 9:46:26 AM	5.03	14.7042	14.6991	88.282	96.168
9/28/2005 9:46:56 AM	5.03	14.7042	14.6991	88.282	96.168
9/28/2005 9:47:26 AM	5.02	14.7042	14.7016	88.282	96.361
9/28/2005 9:47:56 AM	5.03	14.7042	14.6991	88.282	96.361
9/28/2005 9:48:26 AM	5.02	14.7039	14.6991	88.466	96.555
9/28/2005 9:48:56 AM	5.03	14.7039	14.6968	88.466	96.555
9/28/2005 9:49:26 AM	5.03	14.7039	14.6968	88.466	96.555
9/28/2005 9:49:56 AM	5.02	14.7039	14.6991	88.466	96.748
9/28/2005 9:50:26 AM	5.03	14.7039	14.6968	88.466	96.748
9/28/2005 9:50:56 AM	5.02	14.7036	14.6991	88.65	96.942
9/28/2005 9:51:26 AM	5.03	14.7036	14.6968	88.65	96.942
9/28/2005 9:51:56 AM	5.02	14.7036	14.6991	88.65	97.137
9/28/2005 9:52:26 AM	5.03	14.7036	14.6968	88.65	97.137
9/28/2005 9:52:56 AM	5.02	14.7036	14.6991	88.65	97.137
9/28/2005 9:53:26 AM	5.02	14.7036	14.6991	88.65	97.331
9/28/2005 9:53:56 AM	5.02	14.6987	14.6968	88.833	97.331
9/28/2005 9:54:26 AM	5.03	14.7033	14.6968	88.833	97.525
9/28/2005 9:54:56 AM	5.01	14.6987	14.6993	88.833	97.525
9/28/2005 9:55:26 AM	5.02	14.7033	14.6993	88.833	97.72
9/28/2005 9:55:56 AM	5.02	14.7033	14.6993	88.833	97.72
9/28/2005 9:56:26 AM	5.02	14.7031	14.6993	89.017	97.72
9/28/2005 9:56:56 AM	5.02	14.7031	14.7016	89.017	97.916
9/28/2005 9:57:26 AM	5.03	14.7078	14.6993	89.017	97.916
9/28/2005 9:57:56 AM	5.02	14.7031	14.6993	89.017	98.11
9/28/2005 9:58:26 AM	5.02	14.7031	14.6993	89.017	98.11
9/28/2005 9:58:56 AM	5.02	14.7028	14.6993	89.2	98.11
9/28/2005 9:59:26 AM	5.02	14.7028	14.6993	89.2	98.307
9/28/2005 9:59:56 AM	5.02	14.6981	14.6968	89.2	98.307
9/28/2005 10:00:26 AM	5.01	14.6981	14.6993	89.2	98.503
9/28/2005 10:00:56 AM	5.02	14.6978	14.6968	89.384	98.503
9/28/2005 10:01:26 AM	5.03	14.7026	14.6968	89.384	98.503
9/28/2005 10:01:56 AM	5.03	14.7026	14.6945	89.384	98.699
9/28/2005 10:02:26 AM	5.03	14.7026	14.6968	89.384	98.699
9/28/2005 10:02:56 AM	5.03	14.7026	14.6945	89.384	98.699
9/28/2005 10:03:26 AM	5.03	14.7023	14.6945	89.569	98.897
9/28/2005 10:03:56 AM	5.03	14.7023	14.6968	89.569	98.897
9/28/2005 10:04:26 AM	5.03	14.7023	14.6945	89.569	99.093
9/28/2005 10:04:56 AM	5.03	14.7023	14.6968	89.569	99.093
9/28/2005 10:05:26 AM	5.03	14.702	14.6968	89.755	99.093
9/28/2005 10:05:56 AM	5.03	14.702	14.6968	89.755	99.291
9/28/2005 10:06:26 AM	5.03	14.702	14.6968	89.755	99.291
9/28/2005 10:06:56 AM	5.04	14.7067	14.6968	89.755	99.291
9/28/2005 10:07:26 AM	5.02	14.7018	14.6993	89.938	99.489
9/28/2005 10:07:56 AM	5.03	14.7064	14.6993	89.938	99.489
9/28/2005 10:08:26 AM	5.02	14.7018	14.6993	89.938	99.489
9/28/2005 10:08:56 AM	5.02	14.7018	14.6993	89.938	99.489
9/28/2005 10:09:26 AM	5.03	14.7018	14.6968	89.938	99.687
9/28/2005 10:09:56 AM	5.02	14.7015	14.6993	90.124	99.687
9/28/2005 10:10:26 AM	5.02	14.7015	14.6968	90.124	99.687
9/28/2005 10:10:56 AM	5.02	14.7015	14.6993	90.124	99.687
9/28/2005 10:11:26 AM	5.02	14.7015	14.6968	90.124	99.885
9/28/2005 10:11:56 AM	5.02	14.7015	14.6993	90.124	99.885
9/28/2005 10:12:26 AM	5.02	14.7012	14.6968	90.309	99.885
9/28/2005 10:12:56 AM	5.02	14.7012	14.6968	90.309	99.885
9/28/2005 10:13:26 AM	5.02	14.7012	14.6993	90.309	99.885
9/28/2005 10:13:56 AM	5.02	14.7012	14.6968	90.309	99.885
9/28/2005 10:14:26 AM	5.02	14.7012	14.6993	90.309	100.083
9/28/2005 10:14:56 AM	5.02	14.7009	14.697	90.495	100.083
9/28/2005 10:15:26 AM	5.02	14.7009	14.6993	90.495	100.083
9/28/2005 10:15:56 AM	5.02	14.7009	14.697	90.495	100.283
9/28/2005 10:16:26 AM	5.02	14.7009	14.697	90.495	100.283
9/28/2005 10:16:56 AM	5.02	14.7006	14.6993	90.68	100.283
9/28/2005 10:17:26 AM	5.02	14.7006	14.6993	90.68	100.483
9/28/2005 10:17:56 AM	5.03	14.7052	14.6993	90.68	100.483
9/28/2005 10:18:26 AM	5.03	14.7052	14.697	90.68	100.483
9/28/2005 10:18:56 AM	5.02	14.7006	14.6993	90.68	100.683
9/28/2005 10:19:26 AM	5.03	14.7049	14.6993	90.867	100.683
9/28/2005 10:19:56 AM	5.02	14.7003	14.697	90.867	100.683
9/28/2005 10:20:26 AM	5.02	14.7003	14.6993	90.867	100.882
9/28/2005 10:20:56 AM	5.01	14.7003	14.7018	90.867	100.882
9/28/2005 10:21:26 AM	5.02	14.7003	14.6993	90.867	100.882
9/28/2005 10:21:56 AM	5.02	14.7003	14.6993	90.867	101.082
9/28/2005 10:22:26 AM	5.02	14.7	14.6993	91.053	101.082
9/28/2005 10:22:56 AM	5.03	14.7047	14.697	91.053	101.082
9/28/2005 10:23:26 AM	5.03	14.7047	14.6993	91.053	101.282
9/28/2005 10:23:56 AM	5.03	14.7047	14.6993	91.053	101.282
9/28/2005 10:24:26 AM	5.02	14.7	14.6993	91.053	101.282
9/28/2005 10:24:56 AM	5.03	14.7047	14.6993	91.053	101.484
9/28/2005 10:25:26 AM	5.03	14.7047	14.697	91.053	101.484
9/28/2005 10:25:56 AM	5.02	14.7	14.6993	91.053	101.484
9/28/2005 10:26:26 AM	5.02	14.7	14.6993	91.053	101.685
9/28/2005 10:26:56 AM	5.01	14.6997	14.6993	91.24	101.685
9/28/2005 10:27:26 AM	5.02	14.6997	14.697	91.24	101.685
9/28/2005 10:27:56 AM	5.03	14.7044	14.6993	91.24	101.887
9/28/2005 10:28:26 AM	5.02	14.6997	14.697	91.24	101.887
9/28/2005 10:28:56 AM	5.03	14.7044	14.697	91.24	101.887
9/28/2005 10:29:26 AM	5.01	14.6997	14.6993	91.24	101.887
9/28/2005 10:29:56 AM	5.03	14.7044	14.697	91.24	102.088
9/28/2005 10:30:26 AM	5.03	14.7044	14.6993	91.24	102.088
9/28/2005 10:30:56 AM	5.02	14.6997	14.697	91.24	102.088
9/28/2005 10:31:26 AM	5.02	14.6997	14.697	91.24	102.088
9/28/2005 10:31:56 AM	5.03	14.7044	14.697	91.24	102.29
9/28/2005 10:32:26 AM	5.03	14.7044	14.697	91.24	102.29
9/28/2005 10:32:56 AM	5.02	14.6994	14.697	91.425	102.29
9/28/2005 10:33:26 AM	5.02	14.7041	14.6994	91.425	102.493
9/28/2005 10:33:56 AM	5.03	14.7041	14.697	91.425	102.493
9/28/2005 10:34:26 AM	5.03	14.7041	14.697	91.425	102.493
9/28/2005 10:34:56 AM	5.03	14.7041	14.697	91.425	102.697
9/28/2005 10:35:26 AM	5.04	14.7041	14.6946	91.425	102.697
9/28/2005 10:35:56 AM	5.03	14.7041	14.697	91.425	102.697
9/28/2005 10:36:26 AM	5.01	14.6991	14.6994	91.612	102.9
9/28/2005 10:36:56 AM	5.01	14.6991	14.6994	91.612	102.9
9/28/2005 10:37:26 AM	5.03	14.7038	14.697	91.612	102.9
9/28/2005 10:37:56 AM	5.04	14.7038	14.6946	91.612	102.9
9/28/2005 10:38:26 AM	5.03	14.7038	14.697	91.612	102.9
9/28/2005 10:38:56 AM	5.02	14.7035	14.6994	91.8	103.104
9/28/2005 10:39:26 AM	5.03	14.7035	14.697	91.8	103.104
9/28/2005 10:39:56 AM	5.02	14.6988	14.697	91.8	103.104
9/28/2005 10:40:26 AM	5.02	14.6988	14.6946	91.8	103.104
9/28/2005 10:40:56 AM	5.03	14.7035	14.697	91.8	103.104
9/28/2005 10:41:26 AM	5.02	14.6986	14.6946	91.987	103.104
9/28/2005 10:41:56 AM	5.02	14.6986	14.6946	91.987	103.104
9/28/2005 10:42:26 AM	5.03	14.7032	14.6946	91.987	103.307
9/28/2005 10:42:56 AM	5.02	14.6983	14.6946	92.174	103.307
9/28/2005 10:43:26 AM	5.04	14.7076	14.697	92.174	103.307
9/28/2005 10:43:56 AM	5.03	14.7029	14.6946	92.174	103.307
9/28/2005 10:44:26 AM	5.03	14.7026	14.697	92.363	103.512
9/28/2005 10:44:56 AM	5.03	14.7026	14.6946	92.363	103.512
9/28/2005 10:45:26 AM	5.02	14.698	14.6946	92.363	103.512
9/28/2005 10:45:56 AM	5.03	14.7026	14.697	92.363	103.512
9/28/2005 10:46:26 AM	5.02	14.6977	14.697	92.55	103.512
9/28/2005 10:46:56 AM	5.03	14.7023	14.6946	92.55	103.717
9/28/2005 10:47:26 AM	5.03	14.702	14.6946	92.737	103.717
9/28/2005 10:47:56 AM	5.03	14.702	14.6946	92.737	103.717
9/28/2005 10:48:26 AM	5.03	14.702	14.697	92.737	103.717
9/28/2005 10:48:56 AM	5.03	14.7018	14.6946	92.926	103.923
9/28/2005 10:49:26 AM	5.02	14.6971	14.6946	92.926	103.923
9/28/2005 10:49:56 AM	5.01	14.6971	14.697	92.926	103.923
9/28/2005 10:50:26 AM	5.02	14.7015	14.697	93.115	104.128
9/28/2005 10:50:56 AM	5.03	14.7015	14.6946	93.115	104.128
9/28/2005 10:51:26 AM	5.02	14.6965	14.6946	93.304	104.128
9/28/2005 10:51:56 AM	5.02	14.7012	14.697	93.304	104.333
9/28/2005 10:52:26 AM	5.03	14.7009	14.6946	93.493	104.333
9/28/2005 10:52:56 AM	5.04	14.7055	14.6922	93.493	104.333
9/28/2005 10:53:26 AM	5.03	14.7006	14.6946	93.682	104.333
9/28/2005 10:53:56 AM	5.03	14.7006	14.6946	93.682	104.333
9/28/2005 10:54:26 AM	5.03	14.7003	14.6946	93.873	104.333
9/28/2005 10:54:56 AM	5.03	14.7003	14.6946	93.873	104.333
9/28/2005 10:55:26 AM	5.03	14.7	14.6922	94.062	104.333
9/28/2005 10:55:56 AM	5.03	14.7	14.6946	94.062	104.333
9/28/2005 10:56:26 AM	5.03	14.6997	14.6922	94.253	104.128
9/28/2005 10:56:56 AM	5.03	14.6997	14.6922	94.253	104.128
9/28/2005 10:57:26 AM	5.03	14.6994	14.6922	94.444	104.128
9/28/2005 10:57:56 AM	5.02	14.6994	14.6946	94.444	104.128
9/28/2005 10:58:26 AM	5.02	14.6991	14.6946	94.633	104.128
9/28/2005 10:58:56 AM	5.03	14.6991	14.6922	94.633	104.128
9/28/2005 10:59:26 AM	5.03	14.6988	14.6899	94.825	104.128
9/28/2005 10:59:56 AM	5.03	14.6988	14.6922	94.825	104.128
9/28/2005 11:00:26 AM	5.04	14.7032	14.6922	95.016	104.128
9/28/2005 11:00:56 AM	5.02	14.6986	14.697	95.016	103.923
9/28/2005 11:01:26 AM	5.02	14.6981	14.6946	95.207	103.923
9/28/2005 11:01:56 AM	5.03	14.6981	14.6922	95.207	103.923
9/28/2005 11:02:26 AM	5.03	14.6978	14.6899	95.4	103.923
9/28/2005 11:02:56 AM	5.03	14.6975	14.6922	95.59	103.923
9/28/2005 11:03:26 AM	5.03	14.6975	14.6922	95.59	103.923
9/28/2005 11:03:56 AM	5.02	14.6973	14.6946	95.783	103.923
9/28/2005 11:04:26 AM	5.02	14.6973	14.6946	95.783	103.923
9/28/2005 11:04:56 AM	5.03	14.7016	14.6946	95.976	103.923
9/28/2005 11:05:26 AM	5.02	14.6967	14.6946	96.168	103.923
9/28/2005 11:05:56 AM	5.03	14.7013	14.6922	96.168	103.717
9/28/2005 11:06:26 AM	5.03	14.701	14.6922	96.361	103.717
9/28/2005 11:06:56 AM	5.02	14.6961	14.6922	96.555	103.717
9/28/2005 11:07:26 AM	5.02	14.6961	14.6946	96.555	103.717
9/28/2005 11:07:56 AM	5.02	14.6958	14.6922	96.748	103.717
9/28/2005 11:08:26 AM	5.03	14.7002	14.6946	96.942	103.717
9/28/2005 11:08:56 AM	5.02	14.6955	14.6922	96.942	103.717
9/28/2005 11:09:26 AM	5.03	14.6999	14.6946	97.137	103.717
9/28/2005 11:09:56 AM	5.03	14.6996	14.6946	97.331	103.717
9/28/2005 11:10:26 AM	5.03	14.6996	14.6946	97.331	103.717
9/28/2005 11:10:56 AM	5.02	14.6993	14.6946	97.525	103.717
9/28/2005 11:11:26 AM	5.02	14.6993	14.6946	97.525	103.717
9/28/2005 11:11:56 AM	5.02	14.699	14.6946	97.72	103.717
9/28/2005 11:12:26 AM	5.02	14.699	14.6946	97.72	103.512
9/28/2005 11:12:56 AM	5.02	14.6987	14.6946	97.916	103.512
9/28/2005 11:13:26 AM	5.02	14.6983	14.6946	98.11	103.512
9/28/2005 11:13:56 AM	5.02	14.6983	14.6946	98.11	103.512
9/28/2005 11:14:26 AM	5.02	14.698	14.6946	98.307	103.512
9/28/2005 11:14:56 AM	5.02	14.698	14.6946	98.307	103.512
9/28/2005 11:15:26 AM	5.02	14.6933	14.6922	98.307	103.512
9/28/2005 11:15:56 AM	5.03	14.6977	14.6922	98.503	103.512
9/28/2005 11:16:26 AM	5.03	14.6977	14.6922	98.503	103.512
9/28/2005 11:16:56 AM	5.02	14.6928	14.6922	98.699	103.512
9/28/2005 11:17:26 AM	5.01	14.6928	14.6946	98.699	103.512
9/28/2005 11:17:56 AM	5.02	14.6971	14.6946	98.897	103.512
9/28/2005 11:18:26 AM	5.03	14.6971	14.6922	98.897	103.512
9/28/2005 11:18:56 AM	5.02	14.6968	14.6922	99.093	103.512
9/28/2005 11:19:26 AM	5.02	14.6968	14.6922	99.093	103.512
9/28/2005 11:19:56 AM	5.02	14.6965	14.6922	99.291	103.512
9/28/2005 11:20:26 AM	5.02	14.6965	14.6922	99.291	103.512
9/28/2005 11:20:56 AM	5.02	14.6965	14.6922	99.291	103.512
9/28/2005 11:21:26 AM	5.02	14.6962	14.6946	99.489	103.512
9/28/2005 11:21:56 AM	5.02	14.6962	14.6922	99.489	103.512
9/28/2005 11:22:26 AM	5.02	14.6959	14.6922	99.687	103.512
9/28/2005 11:22:56 AM	5.03	14.6959	14.6899	99.687	103.512
9/28/2005 11:23:26 AM	5.03	14.6955	14.6899	99.885	103.512
9/28/2005 11:23:56 AM	5.03	14.6955	14.6899	99.885	103.512
9/28/2005 11:24:26 AM	5.03	14.6952	14.6899	100.083	103.512
9/28/2005 11:24:56 AM	5.02	14.6952	14.6946	100.083	103.512
9/28/2005 11:25:26 AM	5.02	14.6949	14.6922	100.283	103.512
9/28/2005 11:25:56 AM	5.01	14.6903	14.6922	100.283	103.717
9/28/2005 11:26:26 AM	5.02	14.6946	14.6922	100.483	103.717
9/28/2005 11:26:56 AM	5.02	14.6946	14.6899	100.483	103.717
9/28/2005 11:27:26 AM	5.02	14.6944	14.6899	100.683	103.717
9/28/2005 11:27:56 AM	5.02	14.6944	14.6922	100.683	103.717
9/28/2005 11:28:26 AM	5.02	14.6941	14.6922	100.882	103.717
9/28/2005 11:28:56 AM	5.02	14.6941	14.6922	100.882	103.923
9/28/2005 11:29:26 AM	5.02	14.6936	14.6922	101.082	103.923
9/28/2005 11:29:56 AM	5.01	14.6936	14.6946	101.082	103.923
9/28/2005 11:30:26 AM	5.01	14.6933	14.6946	101.282	104.128
9/28/2005 11:30:56 AM	5.02	14.6933	14.6922	101.282	104.128
9/28/2005 11:31:26 AM	5.01	14.693	14.6946	101.484	104.128
9/28/2005 11:31:56 AM	5.02	14.6977	14.6946	101.484	104.333
9/28/2005 11:32:26 AM	5.02	14.6928	14.6922	101.685	104.333
9/28/2005 11:32:56 AM	5.03	14.6974	14.6922	101.685	104.333
9/28/2005 11:33:26 AM	5.01	14.6928	14.6946	101.685	104.333
9/28/2005 11:33:56 AM	5.01	14.6925	14.6922	101.887	104.54
9/28/2005 11:34:26 AM	5.01	14.6925	14.6922	101.887	104.54
9/28/2005 11:34:56 AM	5.01	14.6922	14.6922	102.088	104.54
9/28/2005 11:35:26 AM	5.02	14.6968	14.6922	102.088	104.54
9/28/2005 11:35:56 AM	5.02	14.6965	14.6922	102.29	104.54
9/28/2005 11:36:26 AM	5.02	14.6917	14.6899	102.29	104.54
9/28/2005 11:36:56 AM	5.01	14.6917	14.6922	102.29	104.747
9/28/2005 11:37:26 AM	5.02	14.6915	14.6899	102.493	104.747
9/28/2005 11:37:56 AM	5.02	14.6915	14.6899	102.493	104.747
9/28/2005 11:38:26 AM	5.01	14.6915	14.6922	102.493	104.747
9/28/2005 11:38:56 AM	5.02	14.6958	14.6922	102.697	104.954
9/28/2005 11:39:26 AM	5.01	14.6912	14.6922	102.697	104.954
9/28/2005 11:39:56 AM	5.02	14.6909	14.6899	102.9	104.954
9/28/2005 11:40:26 AM	5.02	14.6909	14.6899	102.9	104.954
9/28/2005 11:40:56 AM	5.01	14.6906	14.6922	103.104	104.954
9/28/2005 11:41:26 AM	5.02	14.6906	14.6899	103.104	104.954
9/28/2005 11:41:56 AM	5.02	14.6906	14.6899	103.104	104.954
9/28/2005 11:42:26 AM	5.01	14.6901	14.6899	103.307	104.954
9/28/2005 11:42:56 AM	5.01	14.6901	14.6899	103.307	104.954
9/28/2005 11:43:26 AM	5.01	14.6899	14.6899	103.512	104.954
9/28/2005 11:43:56 AM	5.01	14.6899	14.6899	103.512	104.954
9/28/2005 11:44:26 AM	5.02	14.6942	14.6899	103.717	104.954
9/28/2005 11:44:56 AM	5.01	14.6896	14.6922	103.717	104.954
9/28/2005 11:45:26 AM	5.01	14.6896	14.6922	103.717	104.954
9/28/2005 11:45:56 AM	5.01	14.6893	14.6899	103.923	104.954
9/28/2005 11:46:26 AM	5.02	14.6939	14.6899	103.923	104.954
9/28/2005 11:46:56 AM	5.01	14.6888	14.6899	104.128	104.954
9/28/2005 11:47:26 AM	5.02	14.6936	14.6899	104.128	105.161
9/28/2005 11:47:56 AM	5.02	14.6936	14.6899	104.128	105.161
9/28/2005 11:48:26 AM	5.01	14.6886	14.6922	104.333	105.161
9/28/2005 11:48:56 AM	5.02	14.6933	14.6899	104.333	105.161
9/28/2005 11:49:26 AM	5.01	14.6883	14.6922	104.54	105.161
9/28/2005 11:49:56 AM	5.01	14.6883	14.6899	104.54	105.161
9/28/2005 11:50:26 AM	5.03	14.6929	14.6874	104.54	105.161
9/28/2005 11:50:56 AM	5.02	14.6926	14.6899	104.747	105.161
9/28/2005 11:51:26 AM	5.03	14.6926	14.6874	104.747	105.161
9/28/2005 11:51:56 AM	5.03	14.6926	14.6874	104.747	105.161
9/28/2005 11:52:26 AM	5.02	14.6923	14.6899	104.954	105.37
9/28/2005 11:52:56 AM	5.01	14.6877	14.6899	104.954	105.37
9/28/2005 11:53:26 AM	5.01	14.6877	14.6874	104.954	105.37
9/28/2005 11:53:56 AM	5.02	14.692	14.6874	105.161	105.37
9/28/2005 11:54:26 AM	5.01	14.6872	14.6874	105.161	105.577
9/28/2005 11:54:56 AM	5.01	14.6872	14.6874	105.161	105.577
9/28/2005 11:55:26 AM	5.02	14.6916	14.6874	105.37	105.577
9/28/2005 11:55:56 AM	5.02	14.6916	14.6875	105.37	105.786
9/28/2005 11:56:26 AM	5.01	14.687	14.6899	105.37	105.786
9/28/2005 11:56:56 AM	5.01	14.6867	14.6875	105.577	105.786
9/28/2005 11:57:26 AM	5.02	14.6913	14.6875	105.577	105.786
9/28/2005 11:57:56 AM	5.02	14.6913	14.6875	105.577	105.994
9/28/2005 11:58:26 AM	5.02	14.691	14.6875	105.786	105.994
9/28/2005 11:58:56 AM	5.02	14.691	14.6875	105.786	105.994
9/28/2005 11:59:26 AM	5.02	14.6907	14.6875	105.994	105.994
9/28/2005 11:59:56 AM	5.01	14.6859	14.6875	105.994	106.205