3/11/2009 8:00	12.51
3/11/2009 7:00	12.5
3/11/2009 6:00	12.52
3/11/2009 4:00	12.5
3/11/2009 3:00	12.5
3/11/2009 2:00	12.49
3/11/2009 1:00	12.48
3/11/2009 0:00	12.49
3/10/2009 23:00	12.49
3/10/2009 22:00	12.52
3/10/2009 21:00	12.53
3/10/2009 20:00	12.52
3/10/2009 19:00	12.57
3/10/2009 18:00	12.57
3/10/2009 17:00	12.53
3/10/2009 16:00	12.56
3/10/2009 15:00	12.54
3/10/2009 14:00	12.53
3/10/2009 13:00	12.56
3/10/2009 12:00	12.59
3/10/2009 11:00	12.57
3/10/2009 10:00	12.64
3/10/2009 9:00	12.63
3/10/2009 8:00	12.66
3/10/2009 7:00	12.66
3/10/2009 6:00	12.67
3/10/2009 5:00	12.65
3/10/2009 4:00	12.65
3/10/2009 3:00	12.62
3/10/2009 2:00	12.6
3/10/2009 1:00	12.62
3/10/2009 0:00	12.6
3/9/2009 23:00	12.61
3/9/2009 22:00	12.6
3/9/2009 21:00	12.57
3/9/2009 20:00	12.59
3/9/2009 19:00	12.58
3/9/2009 18:00	12.57
3/9/2009 17:00	12.62
3/9/2009 16:00	12.61
3/9/2009 15:00	12.63
3/9/2009 14:00	12.62
3/9/2009 13:00	12.7
3/9/2009 12:00	12.7
3/9/2009 11:00	12.7
3/9/2009 10:00	12.77
3/9/2009 9:00	12.77
3/9/2009 8:00	12.79
3/9/2009 7:00	12.83
3/9/2009 6:00	12.81
3/9/2009 5:00	12.83
3/9/2009 4:00	12.79
3/9/2009 3:00	12.81
3/9/2009 2:00	12.78
3/9/2009 1:00	12.78
3/9/2009 0:00	12.75
3/8/2009 23:00	12.75
3/8/2009 22:00	12.72
3/8/2009 21:00	12.74
3/8/2009 20:00	12.7
3/8/2009 19:00	12.72
3/8/2009 18:00	12.71
3/8/2009 17:00	12.72
3/8/2009 16:00	12.74
3/8/2009 15:00	12.76
3/8/2009 14:00	12.74
3/8/2009 12:00	12.77
3/8/2009 11:00	12.86
3/8/2009 10:00	12.83
3/8/2009 9:00	12.91
3/8/2009 8:00	12.91
3/8/2009 7:00	12.96
3/8/2009 6:00	12.93
3/8/2009 5:00	12.96
3/8/2009 4:00	12.95
3/8/2009 3:00	12.93
3/8/2009 1:00	12.94
3/8/2009 0:00	12.9
3/7/2009 23:00	12.89
3/7/2009 22:00	12.86
3/7/2009 21:00	12.88
3/7/2009 20:00	12.83
3/7/2009 19:00	12.8
3/7/2009 18:00	12.81
3/7/2009 17:00	12.76
3/7/2009 16:00	12.76
3/7/2009 15:00	12.8
3/7/2009 14:00	12.76
3/7/2009 13:00	12.79
3/7/2009 12:00	12.76
3/7/2009 11:00	12.83
3/7/2009 10:00	12.86
3/7/2009 9:00	12.92
3/7/2009 8:00	12.95
3/7/2009 7:00	13
3/7/2009 6:00	13.02
3/7/2009 5:00	13.07
3/7/2009 4:00	13.08
3/7/2009 3:00	13.12
3/7/2009 2:00	13.12
3/7/2009 1:00	13.13
3/7/2009 0:00	13.11
3/6/2009 23:00	13.09
3/6/2009 22:00	13.07
3/6/2009 21:00	13.09
3/6/2009 20:00	13.06
3/6/2009 19:00	13.03
3/6/2009 18:00	13.01
3/6/2009 17:00	12.99
3/6/2009 16:00	13.01
3/6/2009 15:00	12.99
3/6/2009 14:00	13.01
3/6/2009 13:00	13.02
3/6/2009 12:00	13.02
3/6/2009 11:00	13.1
3/6/2009 10:00	13.12
3/6/2009 9:00	13.18
3/6/2009 8:00	13.24
3/6/2009 7:00	13.28
3/6/2009 6:00	13.34
3/6/2009 5:00	13.38
3/6/2009 4:00	13.42
3/6/2009 3:00	13.47
3/6/2009 2:00	13.49
3/6/2009 1:00	13.52
3/6/2009 0:00	13.51
3/5/2009 23:00	M
3/5/2009 22:00	13.52
3/5/2009 21:00	13.53
3/5/2009 20:00	13.51
3/5/2009 19:00	13.53
3/5/2009 18:00	13.49
3/5/2009 17:00	13.47
3/5/2009 16:00	13.49
3/5/2009 15:00	13.46
3/5/2009 14:00	13.47
3/5/2009 13:00	13.47
3/5/2009 12:00	13.5
3/5/2009 11:00	13.49
3/5/2009 10:00	13.57
3/5/2009 9:00	13.57
3/5/2009 8:00	13.62
3/5/2009 7:00	13.7
3/5/2009 6:00	13.73
3/5/2009 5:00	13.78
3/5/2009 4:00	13.83
3/5/2009 3:00	13.87
3/5/2009 2:00	13.94
3/5/2009 1:00	13.96
3/5/2009 0:00	13.98
3/4/2009 23:00	14
3/4/2009 22:00	14.01
3/4/2009 21:00	14.01
3/4/2009 20:00	14.05
3/4/2009 19:00	14.04
3/4/2009 18:00	14.02
3/4/2009 17:00	14.03
3/4/2009 16:00	14.04
3/4/2009 15:00	14.02
3/4/2009 14:00	14.02
3/4/2009 13:00	14.03
3/4/2009 12:00	14.02
3/4/2009 11:00	14.08
3/4/2009 10:00	14.1
3/4/2009 9:00	14.12
3/4/2009 8:00	14.17
3/4/2009 7:00	14.2
3/4/2009 6:00	14.25
3/4/2009 5:00	14.3
3/4/2009 4:00	14.35
3/4/2009 3:00	14.39
3/4/2009 2:00	14.46
3/4/2009 1:00	14.45
3/4/2009 0:00	14.49
3/3/2009 23:00	14.51
3/3/2009 22:00	14.54
3/3/2009 21:00	14.53
3/3/2009 20:00	14.54
3/3/2009 19:00	14.54
3/3/2009 18:00	14.54
3/3/2009 17:00	14.5
3/3/2009 16:00	14.51
3/3/2009 15:00	14.52
3/3/2009 14:00	14.52
3/3/2009 13:00	14.55
3/3/2009 12:00	14.55
3/3/2009 11:00	14.59
3/3/2009 10:00	14.62
3/3/2009 9:00	14.64
3/3/2009 8:00	14.65
3/3/2009 7:00	14.69
3/3/2009 6:00	14.73
3/3/2009 5:00	14.76
3/3/2009 4:00	14.8
3/3/2009 3:00	14.85
3/3/2009 2:00	14.87
3/3/2009 1:00	14.95
3/3/2009 0:00	14.92
3/2/2009 23:00	14.97
3/2/2009 22:00	15
3/2/2009 21:00	15.01
3/2/2009 20:00	15.01
3/2/2009 19:00	15
3/2/2009 18:00	14.99
3/2/2009 17:00	15.02
3/2/2009 16:00	14.99
3/2/2009 15:00	14.98
3/2/2009 14:00	14.97
3/2/2009 13:00	14.95
3/2/2009 12:00	14.95
3/2/2009 11:00	14.97
3/2/2009 10:00	14.99
3/2/2009 9:00	15.04
3/2/2009 8:00	15.01
3/2/2009 7:00	15.06
3/2/2009 6:00	15.09
3/2/2009 5:00	15.14
3/2/2009 4:00	15.15
3/2/2009 3:00	15.17
3/2/2009 2:00	15.21
3/2/2009 1:00	15.28
3/2/2009 0:00	15.3
3/1/2009 23:00	15.32
3/1/2009 22:00	15.32
3/1/2009 21:00	15.33
3/1/2009 20:00	15.37
3/1/2009 19:00	15.38
3/1/2009 18:00	15.4
3/1/2009 17:00	15.38
3/1/2009 16:00	15.37
3/1/2009 15:00	15.39
3/1/2009 14:00	15.41
3/1/2009 13:00	15.43
3/1/2009 12:00	15.45
3/1/2009 11:00	15.46
3/1/2009 10:00	15.47
3/1/2009 9:00	15.47
3/1/2009 8:00	15.48
3/1/2009 7:00	15.5
3/1/2009 6:00	15.58
3/1/2009 5:00	15.59
3/1/2009 4:00	15.64
3/1/2009 3:00	15.72
3/1/2009 2:00	15.72
3/1/2009 1:00	15.75
3/1/2009 0:00	15.78
2/28/2009 23:00	15.82
2/28/2009 22:00	15.78
2/28/2009 21:00	15.85
2/28/2009 20:00	15.87
2/28/2009 19:00	15.88
2/28/2009 18:00	15.93
2/28/2009 17:00	15.92
2/28/2009 16:00	15.95
2/28/2009 15:00	15.94
2/28/2009 14:00	15.96
2/28/2009 13:00	15.96
2/28/2009 12:00	15.93
2/28/2009 11:00	15.97
2/28/2009 10:00	15.94
2/28/2009 9:00	15.92
2/28/2009 8:00	15.91
2/28/2009 7:00	15.93
2/28/2009 6:00	15.91
2/28/2009 5:00	15.87
2/28/2009 4:00	15.88
2/28/2009 3:00	15.91
2/28/2009 2:00	15.9
2/28/2009 1:00	15.93
2/28/2009 0:00	15.93
2/27/2009 23:00	15.94
2/27/2009 22:00	15.94
2/27/2009 21:00	15.95
2/27/2009 20:00	15.98
2/27/2009 19:00	15.97
2/27/2009 18:00	15.99
2/27/2009 17:00	16.01
2/27/2009 16:00	15.95
2/27/2009 15:00	15.96
2/27/2009 14:00	15.95
2/27/2009 13:00	15.95
2/27/2009 12:00	15.97
2/27/2009 11:00	15.96
2/27/2009 10:00	15.98
2/27/2009 9:00	15.93
2/27/2009 8:00	15.97
2/27/2009 7:00	15.98
2/27/2009 6:00	15.95
2/27/2009 5:00	15.95
2/27/2009 4:00	15.95
2/27/2009 3:00	15.93
2/27/2009 2:00	15.96
2/27/2009 1:00	15.92
2/27/2009 0:00	15.92
2/26/2009 23:00	15.92
2/26/2009 22:00	15.95
2/26/2009 21:00	15.96
2/26/2009 20:00	15.95
2/26/2009 19:00	15.92
2/26/2009 18:00	15.94
2/26/2009 17:00	15.94
2/26/2009 16:00	15.89
2/26/2009 15:00	15.88
2/26/2009 14:00	15.88
2/26/2009 13:00	15.87
2/26/2009 12:00	15.84
2/26/2009 11:00	15.84
2/26/2009 10:00	15.82
2/26/2009 9:00	15.8
2/26/2009 8:00	15.84
2/26/2009 7:00	15.78
2/26/2009 6:00	15.81
2/26/2009 5:00	15.79
2/26/2009 4:00	15.74
2/26/2009 3:00	15.73
2/26/2009 2:00	15.69
2/26/2009 1:00	15.63
2/26/2009 0:00	15.66
2/25/2009 23:00	15.68
2/25/2009 22:00	15.69
2/25/2009 21:00	15.69
2/25/2009 20:00	15.66
2/25/2009 19:00	15.63
2/25/2009 18:00	15.65
2/25/2009 17:00	15.61
2/25/2009 16:00	15.63
2/25/2009 15:00	15.57
2/25/2009 14:00	15.53
2/25/2009 13:00	15.53
2/25/2009 12:00	15.54
2/25/2009 11:00	15.51
2/25/2009 10:00	15.55
2/25/2009 9:00	15.51
2/25/2009 8:00	15.49
2/25/2009 7:00	15.47
2/25/2009 6:00	15.48
2/25/2009 5:00	15.43
2/25/2009 4:00	15.43
2/25/2009 3:00	15.39
2/25/2009 2:00	15.35
2/25/2009 1:00	15.35
2/25/2009 0:00	15.29
2/24/2009 23:00	15.24
2/24/2009 22:00	15.26
2/24/2009 21:00	15.22
2/24/2009 20:00	15.19
2/24/2009 19:00	15.2
2/24/2009 18:00	15.2
2/24/2009 17:00	15.13
2/24/2009 16:00	15.15
2/24/2009 15:00	15.15
2/24/2009 14:00	15.11
2/24/2009 13:00	15.09
2/24/2009 12:00	15.08
2/24/2009 11:00	15.08
2/24/2009 10:00	15.07
2/24/2009 9:00	15.09
2/24/2009 8:00	15.07
2/24/2009 7:00	15.09
2/24/2009 6:00	15.09
2/24/2009 5:00	15.09
2/24/2009 4:00	15.07
2/24/2009 3:00	15.01
2/24/2009 2:00	14.98
2/24/2009 1:00	14.98
2/24/2009 0:00	14.94
2/23/2009 23:00	14.9
2/23/2009 22:00	14.88
2/23/2009 21:00	14.88
2/23/2009 20:00	14.85
2/23/2009 19:00	14.8
2/23/2009 18:00	14.79
2/23/2009 17:00	14.76
2/23/2009 16:00	14.75
2/23/2009 15:00	14.74
2/23/2009 14:00	14.74
2/23/2009 13:00	14.71
2/23/2009 12:00	14.71
2/23/2009 11:00	14.71
2/23/2009 10:00	14.71
2/23/2009 9:00	14.66
2/23/2009 8:00	14.69
2/23/2009 7:00	14.67
2/23/2009 6:00	14.63
2/23/2009 5:00	14.6
2/23/2009 4:00	14.54
2/23/2009 3:00	14.52
2/23/2009 2:00	14.48
2/23/2009 1:00	14.43
2/23/2009 0:00	14.35
2/22/2009 23:00	14.34
2/22/2009 22:00	14.28
2/22/2009 21:00	14.24
2/22/2009 20:00	14.2
2/22/2009 19:00	14.19
2/22/2009 18:00	14.15
2/22/2009 17:00	14.11
2/22/2009 16:00	14.09
2/22/2009 15:00	14.08
2/22/2009 14:00	14.07
2/22/2009 13:00	14.02
2/22/2009 12:00	14.03
2/22/2009 11:00	14.03
2/22/2009 10:00	14
2/22/2009 9:00	14
2/22/2009 8:00	13.99
2/22/2009 7:00	13.99
2/22/2009 6:00	13.97
2/22/2009 5:00	13.93
2/22/2009 4:00	13.94
2/22/2009 3:00	13.93
2/22/2009 2:00	13.87
2/22/2009 1:00	13.8
2/22/2009 0:00	13.76
2/21/2009 23:00	13.72
2/21/2009 22:00	13.68
2/21/2009 21:00	13.62
2/21/2009 20:00	13.53
2/21/2009 19:00	13.5
2/21/2009 18:00	13.44
2/21/2009 17:00	13.43
2/21/2009 16:00	13.34
2/21/2009 15:00	13.31
2/21/2009 14:00	13.28
2/21/2009 13:00	13.27
2/21/2009 12:00	13.26
2/21/2009 11:00	13.25
2/21/2009 10:00	13.23
2/21/2009 9:00	13.1
2/21/2009 8:00	13.24
2/21/2009 7:00	13.23
2/21/2009 6:00	13.21
2/21/2009 5:00	13.22
2/21/2009 4:00	13.19
2/21/2009 3:00	13.15
2/21/2009 2:00	13.15
2/21/2009 1:00	13.06
2/21/2009 0:00	13.05
2/20/2009 23:00	12.99
2/20/2009 22:00	12.95
2/20/2009 21:00	12.88
2/20/2009 20:00	12.86
2/20/2009 19:00	12.82
2/20/2009 18:00	12.78
2/20/2009 17:00	12.75
2/20/2009 16:00	12.72
2/20/2009 15:00	12.68
2/20/2009 14:00	12.65
2/20/2009 13:00	12.64
2/20/2009 12:00	12.64
2/20/2009 11:00	12.63
2/20/2009 10:00	12.62
2/20/2009 9:00	12.64
2/20/2009 8:00	12.64
2/20/2009 7:00	12.66
2/20/2009 6:00	12.64
2/20/2009 5:00	12.64
2/20/2009 4:00	12.61
2/20/2009 3:00	12.56
2/20/2009 2:00	12.53
2/20/2009 1:00	12.51
2/20/2009 0:00	12.49
2/19/2009 23:00	12.44
2/19/2009 22:00	12.4
2/19/2009 21:00	12.32
2/19/2009 20:00	12.29
2/19/2009 19:00	12.24
2/19/2009 18:00	12.21
2/19/2009 17:00	12.16
2/19/2009 16:00	12.13
2/19/2009 15:00	12.11
2/19/2009 14:00	12.08
2/19/2009 13:00	12.01
2/19/2009 12:00	12.02
2/19/2009 11:00	12
2/19/2009 10:00	11.96
2/19/2009 9:00	12.02
2/19/2009 8:00	12.04
2/19/2009 7:00	12.03
2/19/2009 6:00	12.03
2/19/2009 5:00	12.02
2/19/2009 4:00	12.03
2/19/2009 3:00	12.03
2/19/2009 2:00	12
2/19/2009 1:00	11.98
2/19/2009 0:00	11.93
2/18/2009 23:00	11.93
2/18/2009 22:00	11.88
2/18/2009 21:00	11.84
2/18/2009 20:00	11.8
2/18/2009 19:00	11.74
2/18/2009 18:00	11.73
2/18/2009 17:00	11.69
2/18/2009 16:00	11.62
2/18/2009 15:00	11.59
2/18/2009 14:00	11.56
2/18/2009 13:00	11.54
2/18/2009 12:00	11.51
2/18/2009 11:00	11.54
2/18/2009 10:00	11.55
2/18/2009 9:00	11.55
2/18/2009 8:00	11.54
2/18/2009 7:00	11.59
2/18/2009 6:00	11.57
2/18/2009 5:00	11.56
2/18/2009 4:00	11.63
2/18/2009 3:00	11.65
2/18/2009 2:00	11.57
2/18/2009 1:00	11.55
2/18/2009 0:00	11.55
2/17/2009 23:00	11.54
2/17/2009 22:00	11.51
2/17/2009 21:00	11.48
2/17/2009 20:00	11.44
2/17/2009 19:00	11.42
2/17/2009 18:00	11.37
2/17/2009 17:00	11.34
2/17/2009 16:00	11.27
2/17/2009 15:00	11.25
2/17/2009 14:00	11.21
2/17/2009 13:00	11.22
2/17/2009 12:00	11.18
2/17/2009 11:00	11.15
2/17/2009 10:00	11.19
2/17/2009 9:00	11.19
2/17/2009 8:00	11.21
2/17/2009 7:00	11.24
2/17/2009 6:00	11.25
2/17/2009 5:00	11.29
2/17/2009 4:00	11.3
2/17/2009 3:00	11.33
2/17/2009 2:00	11.31
2/17/2009 1:00	11.31
2/17/2009 0:00	11.33
2/16/2009 23:00	11.31
2/16/2009 22:00	11.33
2/16/2009 21:00	11.29
2/16/2009 20:00	11.28
2/16/2009 19:00	11.22
2/16/2009 18:00	11.21
2/16/2009 17:00	11.18
2/16/2009 16:00	11.11
2/16/2009 15:00	11.09
2/16/2009 14:00	11.09
2/16/2009 13:00	11.06
2/16/2009 12:00	11.04
2/16/2009 11:00	11.03
2/16/2009 10:00	11.02
2/16/2009 9:00	11.05
2/16/2009 8:00	11.04
2/16/2009 7:00	11.05
2/16/2009 6:00	11.03
2/16/2009 5:00	11.07
2/16/2009 4:00	11.08
2/16/2009 3:00	11.07
2/16/2009 2:00	11.1
2/16/2009 1:00	11.14
2/16/2009 0:00	11.16
2/15/2009 23:00	11.14
2/15/2009 22:00	11.14
2/15/2009 21:00	11.11
2/15/2009 20:00	11.09
2/15/2009 19:00	11.07
2/15/2009 18:00	11.02
2/15/2009 17:00	10.98
2/15/2009 16:00	10.97
2/15/2009 15:00	10.94
2/15/2009 14:00	10.89
2/15/2009 13:00	10.9
2/15/2009 12:00	10.89
2/15/2009 11:00	10.84
2/15/2009 10:00	10.82
2/15/2009 9:00	10.8
2/15/2009 8:00	10.78
2/15/2009 7:00	10.77
2/15/2009 6:00	10.79
2/15/2009 5:00	10.81
2/15/2009 4:00	10.79
2/15/2009 3:00	10.8
2/15/2009 2:00	10.78
2/15/2009 1:00	10.78
2/15/2009 0:00	10.78
2/14/2009 23:00	10.76
2/14/2009 22:00	10.79
2/14/2009 21:00	10.74
2/14/2009 20:00	10.74
2/14/2009 19:00	10.72
2/14/2009 18:00	10.66
2/14/2009 17:00	10.63
2/14/2009 16:00	10.63
2/14/2009 15:00	10.57
2/14/2009 14:00	10.54
2/14/2009 13:00	10.53
2/14/2009 12:00	10.48
2/14/2009 11:00	10.5
2/14/2009 10:00	10.49
2/14/2009 9:00	10.5
2/14/2009 8:00	10.48
2/14/2009 7:00	10.5
2/14/2009 6:00	10.5
2/14/2009 5:00	10.46
2/14/2009 4:00	10.46
2/14/2009 3:00	10.5
2/14/2009 2:00	10.51
2/14/2009 1:00	10.51
2/14/2009 0:00	10.52
2/13/2009 23:00	10.56
2/13/2009 22:00	10.55
2/13/2009 21:00	10.58
2/13/2009 20:00	10.56
2/13/2009 19:00	10.56
2/13/2009 18:00	10.58
2/13/2009 17:00	10.55
2/13/2009 16:00	10.52
2/13/2009 15:00	10.55
2/13/2009 14:00	10.51
2/13/2009 13:00	10.55
2/13/2009 12:00	10.56
2/13/2009 11:00	10.55
2/13/2009 10:00	10.55
2/13/2009 9:00	10.59
2/13/2009 8:00	10.6
2/13/2009 7:00	10.61
2/13/2009 6:00	10.62
2/13/2009 5:00	10.69
2/13/2009 4:00	10.68
2/13/2009 3:00	10.69
2/13/2009 2:00	10.74
2/13/2009 1:00	10.74
2/13/2009 0:00	10.77
2/12/2009 23:00	10.79
2/12/2009 22:00	10.83
2/12/2009 21:00	10.83
2/12/2009 20:00	10.84
2/12/2009 19:00	10.88
2/12/2009 18:00	10.91
2/12/2009 17:00	10.95
2/12/2009 16:00	10.92
2/12/2009 15:00	10.95
2/12/2009 14:00	10.97
2/12/2009 13:00	10.98
2/12/2009 12:00	11.01
2/12/2009 11:00	11.03
2/12/2009 10:00	11.04
2/12/2009 9:00	11.06
2/12/2009 8:00	11.12
2/12/2009 7:00	11.12
2/12/2009 6:00	11.14
2/12/2009 5:00	11.15
2/12/2009 4:00	11.17
2/12/2009 3:00	11.19
2/12/2009 2:00	11.22
2/12/2009 1:00	11.22
2/12/2009 0:00	11.25
2/11/2009 23:00	11.28
2/11/2009 22:00	11.34
2/11/2009 21:00	11.33
2/11/2009 20:00	11.36
2/11/2009 19:00	11.43
2/11/2009 18:00	11.45
2/11/2009 17:00	11.43
2/11/2009 16:00	11.47
2/11/2009 15:00	11.51
2/11/2009 14:00	11.51
2/11/2009 13:00	11.54
2/11/2009 12:00	11.58
2/11/2009 11:00	11.57
2/11/2009 10:00	11.64
2/11/2009 9:00	11.58
2/11/2009 8:00	11.6
2/11/2009 7:00	11.58
2/11/2009 6:00	11.61
2/11/2009 5:00	11.56
2/11/2009 4:00	11.55
2/11/2009 3:00	11.54
2/11/2009 2:00	11.5
2/11/2009 1:00	11.47
2/11/2009 0:00	11.4
2/10/2009 23:00	11.38
2/10/2009 22:00	11.36
2/10/2009 21:00	11.36
2/10/2009 20:00	11.34
2/10/2009 19:00	11.31
2/10/2009 18:00	11.31
2/10/2009 17:00	11.27
2/10/2009 16:00	11.24
2/10/2009 15:00	11.23
2/10/2009 14:00	11.2
2/10/2009 13:00	11.19
2/10/2009 12:00	11.21
2/10/2009 11:00	11.17
2/10/2009 10:00	11.21
2/10/2009 9:00	11.22
2/10/2009 8:00	11.21
2/10/2009 7:00	11.18
2/10/2009 6:00	11.16
2/10/2009 5:00	11.11
2/10/2009 4:00	11.07
2/10/2009 3:00	10.99
2/10/2009 2:00	10.92
2/10/2009 1:00	10.77
2/10/2009 0:00	10.77
2/9/2009 23:00	10.72
2/9/2009 22:00	10.65
2/9/2009 21:00	10.57
2/9/2009 20:00	10.52
2/9/2009 19:00	10.41
2/9/2009 18:00	10.43
2/9/2009 17:00	10.38
2/9/2009 16:00	10.38
2/9/2009 15:00	10.35
2/9/2009 14:00	10.32
2/9/2009 13:00	10.32
2/9/2009 12:00	10.3
2/9/2009 11:00	10.31
2/9/2009 10:00	10.34
2/9/2009 9:00	10.32
2/9/2009 8:00	10.27
2/9/2009 7:00	10.24
2/9/2009 6:00	10.22
2/9/2009 5:00	10.17
2/9/2009 4:00	10.1
2/9/2009 3:00	10.04
2/9/2009 2:00	9.96
2/9/2009 1:00	9.88
2/9/2009 0:00	9.78
2/8/2009 23:00	9.69
2/8/2009 22:00	9.59
2/8/2009 21:00	9.55
2/8/2009 20:00	9.49
2/8/2009 19:00	9.43
2/8/2009 18:00	9.37
2/8/2009 17:00	9.32
2/8/2009 16:00	9.26
2/8/2009 15:00	9.29
2/8/2009 14:00	9.27
2/8/2009 13:00	9.26
2/8/2009 12:00	9.26
2/8/2009 11:00	9.28
2/8/2009 10:00	9.27
2/8/2009 9:00	9.32
2/8/2009 8:00	9.31
2/8/2009 7:00	9.31
2/8/2009 6:00	9.31
2/8/2009 5:00	9.28
2/8/2009 4:00	9.26
2/8/2009 3:00	9.21
2/8/2009 2:00	9.13
2/8/2009 1:00	9.06
2/8/2009 0:00	8.99
2/7/2009 23:00	8.91
2/7/2009 22:00	8.84
2/7/2009 21:00	8.74
2/7/2009 20:00	8.64
2/7/2009 19:00	8.6
2/7/2009 18:00	8.52
2/7/2009 17:00	8.42
2/7/2009 16:00	8.37
2/7/2009 15:00	8.34
2/7/2009 14:00	8.3
2/7/2009 13:00	8.22
2/7/2009 12:00	8.28
2/7/2009 11:00	8.31
2/7/2009 10:00	8.3
2/7/2009 9:00	8.32
2/7/2009 8:00	8.41
2/7/2009 7:00	8.4
2/7/2009 6:00	8.4
2/7/2009 5:00	8.37
2/7/2009 4:00	8.4
2/7/2009 3:00	8.34
2/7/2009 2:00	8.3
2/7/2009 1:00	8.26
2/7/2009 0:00	8.19
2/6/2009 23:00	8.13
2/6/2009 22:00	8.08
2/6/2009 21:00	7.98
2/6/2009 20:00	7.93
2/6/2009 19:00	7.89
2/6/2009 18:00	7.79
2/6/2009 17:00	7.75
2/6/2009 16:00	7.71
2/6/2009 15:00	7.68
2/6/2009 14:00	7.66
2/6/2009 13:00	7.65
2/6/2009 12:00	7.63
2/6/2009 11:00	7.65
2/6/2009 10:00	7.68
2/6/2009 9:00	7.72
2/6/2009 8:00	7.77
2/6/2009 7:00	7.8
2/6/2009 6:00	7.84
2/6/2009 5:00	7.87
2/6/2009 4:00	7.88
2/6/2009 3:00	7.88
2/6/2009 2:00	7.87
2/6/2009 1:00	7.8
2/6/2009 0:00	7.8
2/5/2009 23:00	7.76
2/5/2009 22:00	7.71
2/5/2009 21:00	7.66
2/5/2009 20:00	7.59
2/5/2009 19:00	7.55
2/5/2009 18:00	7.51
2/5/2009 17:00	7.48
2/5/2009 16:00	7.44
2/5/2009 15:00	7.42
2/5/2009 14:00	7.43
2/5/2009 13:00	7.44
2/5/2009 12:00	7.45
2/5/2009 11:00	7.52
2/5/2009 10:00	7.55
2/5/2009 9:00	7.59
2/5/2009 8:00	7.64
2/5/2009 7:00	7.7
2/5/2009 6:00	7.78
2/5/2009 5:00	7.81
2/5/2009 4:00	7.85
2/5/2009 3:00	7.89
2/5/2009 2:00	7.92
2/5/2009 1:00	7.94
2/5/2009 0:00	7.94
2/4/2009 23:00	7.94
2/4/2009 22:00	7.96
2/4/2009 21:00	7.88
2/4/2009 20:00	7.87
2/4/2009 19:00	7.8
2/4/2009 18:00	7.8
2/4/2009 17:00	7.77
2/4/2009 16:00	7.78
2/4/2009 15:00	7.75
2/4/2009 14:00	7.75
2/4/2009 13:00	7.75
2/4/2009 12:00	7.76
2/4/2009 11:00	7.79
2/4/2009 10:00	7.81
2/4/2009 9:00	7.85
2/4/2009 8:00	7.88
2/4/2009 7:00	7.95
2/4/2009 6:00	7.99
2/4/2009 5:00	8.03
2/4/2009 4:00	8.1
2/4/2009 3:00	8.1
2/4/2009 2:00	8.17
2/4/2009 1:00	8.16
2/4/2009 0:00	8.16
2/3/2009 23:00	8.19
2/3/2009 22:00	8.14
2/3/2009 21:00	8.13
2/3/2009 20:00	8.12
2/3/2009 19:00	8.06
2/3/2009 18:00	8.06
2/3/2009 17:00	8.06
2/3/2009 16:00	8.01
2/3/2009 15:00	8
2/3/2009 14:00	7.98
2/3/2009 13:00	8
2/3/2009 12:00	8
2/3/2009 11:00	8
2/3/2009 10:00	8.01
2/3/2009 9:00	8.05
2/3/2009 8:00	8.05
2/3/2009 7:00	8.1
2/3/2009 6:00	8.13
2/3/2009 5:00	8.14
2/3/2009 4:00	8.2
2/3/2009 3:00	8.21
2/3/2009 2:00	8.24
2/3/2009 1:00	8.27
2/3/2009 0:00	8.26
2/2/2009 23:00	8.27
2/2/2009 22:00	8.27
2/2/2009 21:00	8.23
2/2/2009 20:00	8.21
2/2/2009 19:00	8.2
2/2/2009 18:00	8.16
2/2/2009 17:00	8.15
2/2/2009 16:00	8.11
2/2/2009 15:00	8.07
2/2/2009 14:00	8
2/2/2009 13:00	8.02
2/2/2009 12:00	8.04
2/2/2009 11:00	8.04
2/2/2009 10:00	7.99
2/2/2009 9:00	7.98
2/2/2009 8:00	7.95
2/2/2009 7:00	7.95
2/2/2009 6:00	7.94
2/2/2009 5:00	7.98
2/2/2009 4:00	7.98
2/2/2009 3:00	8
2/2/2009 2:00	8.01
2/2/2009 1:00	7.98
2/2/2009 0:00	7.96
2/1/2009 23:00	7.95
2/1/2009 22:00	7.97
2/1/2009 21:00	7.93
2/1/2009 20:00	7.88
2/1/2009 19:00	7.87
2/1/2009 18:00	7.82
2/1/2009 17:00	7.8
2/1/2009 16:00	7.75
2/1/2009 15:00	7.72
2/1/2009 14:00	7.67
2/1/2009 13:00	7.66
2/1/2009 12:00	7.66
2/1/2009 11:00	7.64
2/1/2009 10:00	7.65
2/1/2009 9:00	7.64
2/1/2009 8:00	7.65
2/1/2009 7:00	7.66
2/1/2009 6:00	7.72
2/1/2009 5:00	7.71
2/1/2009 4:00	7.66
2/1/2009 3:00	7.71
2/1/2009 2:00	7.76
2/1/2009 1:00	7.81
2/1/2009 0:00	7.8
1/31/2009 23:00	7.81
1/31/2009 22:00	7.83
1/31/2009 21:00	7.82
1/31/2009 20:00	7.82
1/31/2009 19:00	7.83
1/31/2009 18:00	7.82
1/31/2009 17:00	7.84
1/31/2009 16:00	7.82
1/31/2009 15:00	7.83
1/31/2009 14:00	7.79
1/31/2009 13:00	7.82
1/31/2009 12:00	7.86
1/31/2009 11:00	7.86
1/31/2009 10:00	7.89
1/31/2009 9:00	7.91
1/31/2009 8:00	7.96
1/31/2009 7:00	7.97
1/31/2009 6:00	7.96
1/31/2009 5:00	8
1/31/2009 4:00	8.01
1/31/2009 3:00	8.05
1/31/2009 2:00	8.06
1/31/2009 1:00	8.09
1/31/2009 0:00	8.15
1/30/2009 23:00	8.17
1/30/2009 22:00	8.21
1/30/2009 21:00	8.24
1/30/2009 20:00	8.28
1/30/2009 19:00	8.32
1/30/2009 18:00	8.35
1/30/2009 17:00	8.39
1/30/2009 16:00	8.41
1/30/2009 15:00	8.51
1/30/2009 14:00	8.51
1/30/2009 13:00	8.55
1/30/2009 12:00	8.58
1/30/2009 11:00	8.63
1/30/2009 10:00	8.65
1/30/2009 9:00	8.67
1/30/2009 8:00	8.75
1/30/2009 7:00	8.76
1/30/2009 6:00	8.79
1/30/2009 5:00	8.79
1/30/2009 4:00	8.81
1/30/2009 3:00	8.84
1/30/2009 2:00	8.89
1/30/2009 1:00	8.94
1/30/2009 0:00	8.92
1/29/2009 23:00	9.01
1/29/2009 22:00	9.02
1/29/2009 21:00	9.05
1/29/2009 20:00	9.1
1/29/2009 19:00	9.14
1/29/2009 18:00	9.12
1/29/2009 17:00	9.24
1/29/2009 16:00	9.27
1/29/2009 15:00	9.31
1/29/2009 14:00	9.36
1/29/2009 13:00	9.39
1/29/2009 12:00	9.46
1/29/2009 11:00	9.52
1/29/2009 10:00	9.57
1/29/2009 9:00	9.64
1/29/2009 8:00	9.67
1/29/2009 7:00	9.72
1/29/2009 6:00	9.75
1/29/2009 5:00	9.74
1/29/2009 4:00	9.79
1/29/2009 3:00	9.8
1/29/2009 2:00	9.81
1/29/2009 1:00	9.84
1/29/2009 0:00	9.89
1/28/2009 23:00	9.91
1/28/2009 22:00	9.95
1/28/2009 21:00	10.02
1/28/2009 20:00	10.06
1/28/2009 19:00	10.1
1/28/2009 18:00	10.17
1/28/2009 17:00	10.22
1/28/2009 16:00	10.28
1/28/2009 15:00	10.3
1/28/2009 14:00	10.47
1/28/2009 13:00	10.49
1/28/2009 12:00	10.58
1/28/2009 11:00	10.61
1/28/2009 10:00	10.69
1/28/2009 9:00	10.76
1/28/2009 8:00	10.78
1/28/2009 7:00	10.89
1/28/2009 6:00	10.88
1/28/2009 5:00	10.92
1/28/2009 4:00	10.9
1/28/2009 3:00	10.94
1/28/2009 2:00	10.96
1/28/2009 1:00	10.98
1/28/2009 0:00	10.98
1/27/2009 23:00	11.01
1/27/2009 22:00	11.09
1/27/2009 21:00	11.11
1/27/2009 20:00	11.17
1/27/2009 19:00	11.2
1/27/2009 18:00	11.28
1/27/2009 17:00	11.31
1/27/2009 16:00	11.33
1/27/2009 15:00	11.42
1/27/2009 14:00	11.48
1/27/2009 13:00	11.52
1/27/2009 12:00	11.63
1/27/2009 11:00	11.66
1/27/2009 10:00	11.72
1/27/2009 9:00	11.85
1/27/2009 8:00	11.9
1/27/2009 7:00	11.94
1/27/2009 6:00	12
1/27/2009 5:00	12.05
1/27/2009 4:00	12.1
1/27/2009 3:00	12.13
1/27/2009 2:00	12.16
1/27/2009 1:00	12.19
1/27/2009 0:00	12.22
1/26/2009 23:00	12.25
1/26/2009 22:00	12.28
1/26/2009 21:00	12.31
1/26/2009 20:00	12.33
1/26/2009 19:00	12.41
1/26/2009 18:00	12.48
1/26/2009 17:00	12.47
1/26/2009 16:00	12.55
1/26/2009 15:00	12.59
1/26/2009 14:00	12.7
1/26/2009 13:00	12.73
1/26/2009 12:00	12.84
1/26/2009 11:00	12.95
1/26/2009 10:00	12.96
1/26/2009 9:00	13.07
1/26/2009 8:00	13.12
1/26/2009 7:00	13.21
1/26/2009 6:00	13.25
1/26/2009 5:00	13.29
1/26/2009 4:00	13.32
1/26/2009 3:00	13.34
1/26/2009 2:00	13.39
1/26/2009 1:00	13.4
1/26/2009 0:00	13.45
1/25/2009 23:00	13.44
1/25/2009 22:00	13.51
1/25/2009 21:00	13.53
1/25/2009 20:00	13.58
1/25/2009 19:00	13.62
1/25/2009 18:00	13.69
1/25/2009 17:00	13.72
1/25/2009 16:00	13.8
1/25/2009 15:00	13.86
1/25/2009 14:00	13.93
1/25/2009 13:00	14
1/25/2009 12:00	14.09
1/25/2009 11:00	14.15
1/25/2009 10:00	14.24
1/25/2009 9:00	14.33
1/25/2009 8:00	14.39
1/25/2009 7:00	14.44
1/25/2009 6:00	14.5
1/25/2009 5:00	14.53
1/25/2009 4:00	14.58
1/25/2009 3:00	14.6
1/25/2009 2:00	14.64
1/25/2009 1:00	14.65
1/25/2009 0:00	14.67
1/24/2009 23:00	14.67
1/24/2009 22:00	14.71
1/24/2009 21:00	14.72
1/24/2009 20:00	14.74
1/24/2009 19:00	14.81
1/24/2009 18:00	14.83
1/24/2009 17:00	14.83
1/24/2009 16:00	14.89
1/24/2009 15:00	14.94
1/24/2009 14:00	14.99
1/24/2009 13:00	15.11
1/24/2009 12:00	15.1
1/24/2009 11:00	15.17
1/24/2009 10:00	15.22
1/24/2009 9:00	15.25
1/24/2009 8:00	15.35
1/24/2009 7:00	15.4
1/24/2009 6:00	15.43
1/24/2009 5:00	15.51
1/24/2009 4:00	15.54
1/24/2009 3:00	15.54
1/24/2009 2:00	15.58
1/24/2009 1:00	15.55
1/24/2009 0:00	15.58
1/23/2009 23:00	15.61
1/23/2009 22:00	15.57
1/23/2009 21:00	15.55
1/23/2009 20:00	15.63
1/23/2009 19:00	15.66
1/23/2009 18:00	15.69
1/23/2009 17:00	15.69
1/23/2009 16:00	15.72
1/23/2009 15:00	15.71
1/23/2009 14:00	15.78
1/23/2009 13:00	15.88
1/23/2009 12:00	15.88
1/23/2009 11:00	15.98
1/23/2009 10:00	15.99
1/23/2009 9:00	16.02
1/23/2009 8:00	16.11
1/23/2009 7:00	16.18
1/23/2009 6:00	16.19
1/23/2009 5:00	16.2
1/23/2009 4:00	16.23
1/23/2009 3:00	16.24
1/23/2009 2:00	16.28
1/23/2009 1:00	16.25
1/23/2009 0:00	16.23
1/22/2009 23:00	16.21
1/22/2009 22:00	16.22
1/22/2009 21:00	16.22
1/22/2009 20:00	16.2
1/22/2009 19:00	16.16
1/22/2009 18:00	16.17
1/22/2009 17:00	16.19
1/22/2009 16:00	16.2
1/22/2009 15:00	16.21
1/22/2009 14:00	16.2
1/22/2009 13:00	16.22
1/22/2009 12:00	16.22
1/22/2009 11:00	16.29
1/22/2009 10:00	16.3
1/22/2009 9:00	16.34
1/22/2009 8:00	16.34
1/22/2009 7:00	16.42
1/22/2009 6:00	16.41
1/22/2009 5:00	16.45
1/22/2009 4:00	16.48
1/22/2009 3:00	16.48
1/22/2009 2:00	16.45
1/22/2009 1:00	16.45
1/22/2009 0:00	16.43
1/21/2009 23:00	16.43
1/21/2009 22:00	16.4
1/21/2009 21:00	16.37
1/21/2009 20:00	16.35
1/21/2009 19:00	16.34
1/21/2009 18:00	16.32
1/21/2009 17:00	16.26
1/21/2009 16:00	16.29
1/21/2009 15:00	16.27
1/21/2009 14:00	16.28
1/21/2009 13:00	16.29
1/21/2009 12:00	16.29
1/21/2009 11:00	16.3
1/21/2009 10:00	16.3
1/21/2009 9:00	16.34
1/21/2009 8:00	16.34
1/21/2009 7:00	16.36
1/21/2009 6:00	16.41
1/21/2009 5:00	16.43
1/21/2009 4:00	16.42
1/21/2009 3:00	16.43
1/21/2009 2:00	16.43
1/21/2009 1:00	16.39
1/21/2009 0:00	16.38
1/20/2009 23:00	16.37
1/20/2009 22:00	16.39
1/20/2009 21:00	16.35
1/20/2009 20:00	16.32
1/20/2009 19:00	16.31
1/20/2009 18:00	16.32
1/20/2009 17:00	16.32
1/20/2009 16:00	16.31
1/20/2009 15:00	16.32
1/20/2009 14:00	16.32
1/20/2009 13:00	16.25
1/20/2009 12:00	16.29
1/20/2009 11:00	16.33
1/20/2009 10:00	16.32
1/20/2009 9:00	16.42
1/20/2009 8:00	16.43
1/20/2009 7:00	16.44
1/20/2009 6:00	16.44
1/20/2009 5:00	16.45
1/20/2009 4:00	16.5
1/20/2009 3:00	16.5
1/20/2009 2:00	16.46
1/20/2009 1:00	16.44
1/20/2009 0:00	16.39
1/19/2009 23:00	16.43
1/19/2009 22:00	16.4
1/19/2009 21:00	16.38
1/19/2009 20:00	16.35
1/19/2009 19:00	16.25
1/19/2009 18:00	16.21
1/19/2009 17:00	16.24
1/19/2009 16:00	16.18
1/19/2009 15:00	16.17
1/19/2009 14:00	16.17
1/19/2009 13:00	16.14
1/19/2009 12:00	16.13
1/19/2009 11:00	16.16
1/19/2009 10:00	16.2
1/19/2009 9:00	16.18
1/19/2009 8:00	16.21
1/19/2009 7:00	16.2
1/19/2009 6:00	16.22
1/19/2009 5:00	16.25
1/19/2009 4:00	16.28
1/19/2009 3:00	16.3
1/19/2009 2:00	16.26
1/19/2009 1:00	16.28
1/19/2009 0:00	16.3
1/18/2009 23:00	16.19
1/18/2009 22:00	16.26
1/18/2009 21:00	16.28
1/18/2009 20:00	16.23
1/18/2009 19:00	16.22
1/18/2009 18:00	16.25
1/18/2009 17:00	16.25
1/18/2009 16:00	16.24
1/18/2009 15:00	16.23
1/18/2009 14:00	16.21
1/18/2009 13:00	16.22
1/18/2009 12:00	16.24
1/18/2009 11:00	16.23
1/18/2009 10:00	16.26
1/18/2009 9:00	16.22
1/18/2009 8:00	16.24
1/18/2009 7:00	16.24
1/18/2009 6:00	16.32
1/18/2009 5:00	16.32
1/18/2009 4:00	16.27
1/18/2009 3:00	16.29
1/18/2009 2:00	16.32
1/18/2009 1:00	16.34
1/18/2009 0:00	16.35
1/17/2009 23:00	16.34
1/17/2009 22:00	16.34
1/17/2009 21:00	16.36
1/17/2009 20:00	16.32
1/17/2009 19:00	16.33
1/17/2009 18:00	16.3
1/17/2009 17:00	16.34
1/17/2009 16:00	16.3
1/17/2009 15:00	16.34
1/17/2009 14:00	16.31
1/17/2009 13:00	16.32
1/17/2009 12:00	16.33
1/17/2009 11:00	16.34
1/17/2009 10:00	16.34
1/17/2009 9:00	16.36
1/17/2009 8:00	16.41
1/17/2009 7:00	16.43
1/17/2009 6:00	16.47
1/17/2009 5:00	16.46
1/17/2009 4:00	16.49
1/17/2009 3:00	16.48
1/17/2009 2:00	16.54
1/17/2009 1:00	16.55
1/17/2009 0:00	16.61
1/16/2009 23:00	16.55
1/16/2009 22:00	16.59
1/16/2009 21:00	16.6
1/16/2009 20:00	16.6
1/16/2009 19:00	16.61
1/16/2009 18:00	16.62
1/16/2009 17:00	16.61
1/16/2009 16:00	16.66
1/16/2009 15:00	16.65
1/16/2009 14:00	16.66
1/16/2009 13:00	16.63
1/16/2009 12:00	16.63
1/16/2009 11:00	16.64
1/16/2009 10:00	16.67
1/16/2009 9:00	16.66
1/16/2009 8:00	16.71
1/16/2009 7:00	16.68
1/16/2009 6:00	16.71
1/16/2009 5:00	16.73
1/16/2009 4:00	16.74
1/16/2009 3:00	16.75
1/16/2009 2:00	16.79
1/16/2009 1:00	16.79
1/16/2009 0:00	16.81
1/15/2009 23:00	16.82
1/15/2009 22:00	16.82
1/15/2009 21:00	16.86
1/15/2009 20:00	16.86
1/15/2009 19:00	16.89
1/15/2009 18:00	16.89
1/15/2009 17:00	16.95
1/15/2009 16:00	16.96
1/15/2009 15:00	16.96
1/15/2009 14:00	16.99
1/15/2009 13:00	16.91
1/15/2009 12:00	17.03
1/15/2009 11:00	17.04
1/15/2009 10:00	17.06
1/15/2009 9:00	17.08
1/15/2009 8:00	17.04
1/15/2009 7:00	17.12
1/15/2009 6:00	17.11
1/15/2009 5:00	17.11
1/15/2009 4:00	17.15
1/15/2009 3:00	17.16
1/15/2009 2:00	17.2
1/15/2009 1:00	17.19
1/15/2009 0:00	17.21
1/14/2009 23:00	17.21
1/14/2009 22:00	17.24
1/14/2009 21:00	17.24
1/14/2009 20:00	17.31
1/14/2009 19:00	17.31
1/14/2009 18:00	17.29
1/14/2009 17:00	17.4
1/14/2009 16:00	17.39
1/14/2009 15:00	17.43
1/14/2009 14:00	17.42
1/14/2009 13:00	17.49
1/14/2009 12:00	17.52
1/14/2009 11:00	17.56
1/14/2009 10:00	17.57
1/14/2009 9:00	17.61
1/14/2009 8:00	17.6
1/14/2009 7:00	17.61
1/14/2009 6:00	17.67
1/14/2009 5:00	17.66
1/14/2009 4:00	17.67
1/14/2009 3:00	17.64
1/14/2009 2:00	17.65
1/14/2009 1:00	17.61
1/14/2009 0:00	17.62
1/13/2009 23:00	17.64
1/13/2009 22:00	17.69
1/13/2009 21:00	17.68
1/13/2009 20:00	17.73
1/13/2009 19:00	17.78
1/13/2009 18:00	17.79
1/13/2009 17:00	17.85
1/13/2009 16:00	17.91
1/13/2009 15:00	17.95
1/13/2009 14:00	17.98
1/13/2009 13:00	18.03
1/13/2009 12:00	18.05
1/13/2009 11:00	18.1
1/13/2009 10:00	18.17
1/13/2009 9:00	18.21
1/13/2009 8:00	18.23
1/13/2009 7:00	18.24
1/13/2009 6:00	18.23
1/13/2009 5:00	18.23
1/13/2009 4:00	18.22
1/13/2009 3:00	18.22
1/13/2009 2:00	18.21
1/13/2009 1:00	18.2
1/13/2009 0:00	18.2
1/12/2009 23:00	18.22
1/12/2009 22:00	18.22
1/12/2009 21:00	18.18
1/12/2009 20:00	18.25
1/12/2009 19:00	18.23
1/12/2009 18:00	18.29
1/12/2009 17:00	18.25
1/12/2009 16:00	18.34
1/12/2009 15:00	18.34
1/12/2009 14:00	18.4
1/12/2009 13:00	18.41
1/12/2009 12:00	18.48
1/12/2009 11:00	18.49
1/12/2009 10:00	18.55
1/12/2009 9:00	18.6
1/12/2009 8:00	18.62
1/12/2009 7:00	18.65
1/12/2009 6:00	18.63
1/12/2009 5:00	18.63
1/12/2009 4:00	18.61
1/12/2009 3:00	18.58
1/12/2009 2:00	18.61
1/12/2009 1:00	18.6
1/12/2009 0:00	18.51
1/11/2009 23:00	18.51
1/11/2009 22:00	18.55
1/11/2009 21:00	18.53
1/11/2009 20:00	18.55
1/11/2009 19:00	18.5
1/11/2009 18:00	18.54
1/11/2009 17:00	18.58
1/11/2009 16:00	18.6
1/11/2009 15:00	18.66
1/11/2009 14:00	18.66
1/11/2009 13:00	18.67
1/11/2009 12:00	18.81
1/11/2009 11:00	18.81
1/11/2009 10:00	18.85
1/11/2009 9:00	18.88
1/11/2009 8:00	18.89
1/11/2009 7:00	18.94
1/11/2009 6:00	18.95
1/11/2009 5:00	18.93
1/11/2009 4:00	18.95
1/11/2009 3:00	18.86
1/11/2009 2:00	18.87
1/11/2009 1:00	18.86
1/11/2009 0:00	18.85
1/10/2009 23:00	18.8
1/10/2009 22:00	18.74
1/10/2009 21:00	18.71
1/10/2009 20:00	18.74
1/10/2009 19:00	18.71
1/10/2009 18:00	18.66
1/10/2009 17:00	18.63
1/10/2009 16:00	18.58
1/10/2009 15:00	18.6
1/10/2009 14:00	18.66
1/10/2009 13:00	18.67
1/10/2009 12:00	18.71
1/10/2009 11:00	18.73
1/10/2009 10:00	18.74
1/10/2009 9:00	18.76
1/10/2009 8:00	18.78
1/10/2009 7:00	18.82
1/10/2009 6:00	18.77
1/10/2009 5:00	18.78
1/10/2009 4:00	18.76
1/10/2009 3:00	18.73
1/10/2009 2:00	18.73
1/10/2009 1:00	18.67
1/10/2009 0:00	18.68
1/9/2009 23:00	18.53
1/9/2009 22:00	18.54
1/9/2009 21:00	18.52
1/9/2009 20:00	18.5
1/9/2009 19:00	18.45
1/9/2009 18:00	18.44
1/9/2009 17:00	18.4
1/9/2009 16:00	18.42
1/9/2009 15:00	18.39
1/9/2009 14:00	18.43
1/9/2009 13:00	18.41
1/9/2009 12:00	18.39
1/9/2009 11:00	18.41
1/9/2009 10:00	18.44
1/9/2009 9:00	18.47
1/9/2009 8:00	18.48
1/9/2009 7:00	18.48
1/9/2009 6:00	18.49
1/9/2009 5:00	18.51
1/9/2009 4:00	18.47
1/9/2009 3:00	18.44
1/9/2009 2:00	18.44
1/9/2009 1:00	18.4
1/9/2009 0:00	18.35
1/8/2009 23:00	18.24
1/8/2009 22:00	18.23
1/8/2009 21:00	18.17
1/8/2009 20:00	18.14
1/8/2009 19:00	17.99
1/8/2009 18:00	18.01
1/8/2009 17:00	17.93
1/8/2009 16:00	17.88
1/8/2009 15:00	17.83
1/8/2009 14:00	17.84
1/8/2009 13:00	17.83
1/8/2009 12:00	17.84
1/8/2009 11:00	17.84
1/8/2009 10:00	17.83
1/8/2009 9:00	17.84
1/8/2009 8:00	17.87
1/8/2009 7:00	17.87
1/8/2009 6:00	17.89
1/8/2009 5:00	17.9
1/8/2009 4:00	17.88
1/8/2009 3:00	17.89
1/8/2009 2:00	17.84
1/8/2009 1:00	17.83
1/8/2009 0:00	17.75
1/7/2009 23:00	17.7
1/7/2009 22:00	17.66
1/7/2009 21:00	17.57
1/7/2009 20:00	17.51
1/7/2009 19:00	17.42
1/7/2009 18:00	17.39
1/7/2009 17:00	17.31
1/7/2009 16:00	17.27
1/7/2009 15:00	17.21
1/7/2009 14:00	17.18
1/7/2009 13:00	17.12
1/7/2009 12:00	17.07
1/7/2009 11:00	17.06
1/7/2009 10:00	17.1
1/7/2009 9:00	17.07
1/7/2009 8:00	17.09
1/7/2009 7:00	17.12
1/7/2009 6:00	17.09
1/7/2009 5:00	17.11
1/7/2009 4:00	17.12
1/7/2009 3:00	17.07
1/7/2009 2:00	17.01
1/7/2009 1:00	16.96
1/7/2009 0:00	16.88
1/6/2009 23:00	16.82
1/6/2009 22:00	16.73
1/6/2009 21:00	16.72
1/6/2009 20:00	16.61
1/6/2009 19:00	16.56
1/6/2009 18:00	16.48
1/6/2009 17:00	16.37
1/6/2009 16:00	16.3
1/6/2009 15:00	16.31
1/6/2009 14:00	16.12
1/6/2009 13:00	16.07
1/6/2009 12:00	16.05
1/6/2009 11:00	15.99
1/6/2009 10:00	15.98
1/6/2009 9:00	16
1/6/2009 8:00	16.02
1/6/2009 7:00	15.98
1/6/2009 6:00	15.96
1/6/2009 5:00	15.96
1/6/2009 4:00	15.94
1/6/2009 3:00	15.93
1/6/2009 2:00	15.9
1/6/2009 1:00	15.86
1/6/2009 0:00	15.77
1/5/2009 23:00	15.76
1/5/2009 22:00	15.72
1/5/2009 21:00	15.66
1/5/2009 20:00	15.58
1/5/2009 19:00	15.51
1/5/2009 18:00	15.47
1/5/2009 17:00	15.43
1/5/2009 16:00	15.33
1/5/2009 15:00	15.28
1/5/2009 14:00	15.25
1/5/2009 13:00	15.21
1/5/2009 12:00	15.17
1/5/2009 11:00	15.2
1/5/2009 10:00	15.13
1/5/2009 9:00	15.12
1/5/2009 8:00	15.05
1/5/2009 7:00	15.04
1/5/2009 6:00	15.05
1/5/2009 5:00	15.03
1/5/2009 4:00	14.99
1/5/2009 3:00	14.97
1/5/2009 2:00	14.97
1/5/2009 1:00	14.94
1/5/2009 0:00	14.89
1/4/2009 23:00	14.85
1/4/2009 22:00	14.81
1/4/2009 21:00	14.77
1/4/2009 20:00	14.71
1/4/2009 19:00	14.66
1/4/2009 18:00	14.6
1/4/2009 17:00	14.57
1/4/2009 16:00	14.5
1/4/2009 15:00	14.41
1/4/2009 14:00	14.39
1/4/2009 13:00	14.35
1/4/2009 12:00	14.35
1/4/2009 11:00	14.33
1/4/2009 10:00	14.31
1/4/2009 9:00	14.26
1/4/2009 8:00	14.25
1/4/2009 7:00	14.25
1/4/2009 6:00	14.21
1/4/2009 5:00	14.2
1/4/2009 4:00	14.19
1/4/2009 3:00	14.14
1/4/2009 2:00	14.16
1/4/2009 1:00	14.12
1/4/2009 0:00	14.1
1/3/2009 23:00	14.02
1/3/2009 22:00	13.95
1/3/2009 21:00	13.86
1/3/2009 20:00	13.79
1/3/2009 19:00	13.75
1/3/2009 18:00	13.69
1/3/2009 17:00	13.67
1/3/2009 16:00	13.66
1/3/2009 15:00	13.58
1/3/2009 14:00	13.59
1/3/2009 13:00	13.51
1/3/2009 12:00	13.51
1/3/2009 11:00	13.45
1/3/2009 10:00	13.41
1/3/2009 9:00	13.4
1/3/2009 8:00	13.38
1/3/2009 7:00	13.33
1/3/2009 6:00	13.33
1/3/2009 5:00	13.29
1/3/2009 4:00	13.26
1/3/2009 3:00	13.24
1/3/2009 2:00	13.24
1/3/2009 1:00	13.19
1/3/2009 0:00	13.13
1/2/2009 23:00	13.13
1/2/2009 22:00	13.12
1/2/2009 21:00	13.08
1/2/2009 20:00	13.09
1/2/2009 19:00	13.03
1/2/2009 18:00	13.02
1/2/2009 17:00	12.99
1/2/2009 16:00	12.97
1/2/2009 15:00	12.94
1/2/2009 14:00	12.94
1/2/2009 13:00	12.93
1/2/2009 12:00	12.9
1/2/2009 11:00	12.91
1/2/2009 10:00	12.89
1/2/2009 9:00	12.84
1/2/2009 8:00	12.83
1/2/2009 7:00	12.78
1/2/2009 6:00	12.77
1/2/2009 5:00	12.75
1/2/2009 4:00	12.66
1/2/2009 3:00	12.62
1/2/2009 2:00	12.6
1/2/2009 1:00	12.59
1/2/2009 0:00	12.53
1/1/2009 23:00	12.51
1/1/2009 22:00	12.44
1/1/2009 21:00	12.46
1/1/2009 20:00	12.39
1/1/2009 19:00	12.41
1/1/2009 18:00	12.38
1/1/2009 17:00	12.37
1/1/2009 16:00	12.36
1/1/2009 15:00	12.35
1/1/2009 14:00	12.35
1/1/2009 13:00	12.31
1/1/2009 12:00	12.35
1/1/2009 11:00	12.36
1/1/2009 10:00	12.35
1/1/2009 9:00	12.29
1/1/2009 8:00	12.28
1/1/2009 7:00	12.23
1/1/2009 6:00	12.22
1/1/2009 5:00	12.17
1/1/2009 4:00	12.13
1/1/2009 3:00	12.04
1/1/2009 2:00	12.02
1/1/2009 1:00	11.99
1/1/2009 0:00	11.95
12/31/2008 23:00	11.91
12/31/2008 22:00	11.87
12/31/2008 21:00	11.86
12/31/2008 20:00	11.83
12/31/2008 19:00	11.82
12/31/2008 18:00	11.81
12/31/2008 17:00	11.78
12/31/2008 16:00	11.76
12/31/2008 15:00	11.76
12/31/2008 14:00	11.77
12/31/2008 13:00	11.77
12/31/2008 12:00	11.77
12/31/2008 11:00	11.79
12/31/2008 10:00	11.77
12/31/2008 9:00	11.76
12/31/2008 8:00	11.75
12/31/2008 7:00	11.74
12/31/2008 6:00	11.68
12/31/2008 5:00	11.62
12/31/2008 4:00	11.62
12/31/2008 3:00	11.53
12/31/2008 2:00	11.49
12/31/2008 1:00	11.43
12/31/2008 0:00	11.37
12/30/2008 23:00	11.32
12/30/2008 22:00	11.27
12/30/2008 21:00	11.27
12/30/2008 20:00	11.24
12/30/2008 19:00	11.23
12/30/2008 18:00	11.17
12/30/2008 17:00	11.18
12/30/2008 16:00	11.15
12/30/2008 15:00	11.18
12/30/2008 14:00	11.17
12/30/2008 13:00	11.14
12/30/2008 12:00	11.15
12/30/2008 11:00	11.17
12/30/2008 10:00	11.16
12/30/2008 9:00	11.17
12/30/2008 8:00	11.12
12/30/2008 7:00	11.09
12/30/2008 6:00	11.06
12/30/2008 5:00	11.01
12/30/2008 4:00	10.99
12/30/2008 3:00	10.91
12/30/2008 2:00	10.88
12/30/2008 1:00	10.8
12/30/2008 0:00	10.73
12/29/2008 23:00	10.73
12/29/2008 22:00	10.68
12/29/2008 21:00	10.68
12/29/2008 20:00	10.62
12/29/2008 19:00	10.59
12/29/2008 18:00	10.59
12/29/2008 17:00	10.61
12/29/2008 16:00	10.57
12/29/2008 15:00	10.57
12/29/2008 14:00	10.63
12/29/2008 13:00	10.65
12/29/2008 12:00	10.68
12/29/2008 11:00	10.68
12/29/2008 10:00	10.73
12/29/2008 9:00	10.71
12/29/2008 8:00	10.73
12/29/2008 7:00	10.69
12/29/2008 6:00	10.67
12/29/2008 5:00	10.64
12/29/2008 4:00	10.61
12/29/2008 3:00	10.57
12/29/2008 2:00	10.52
12/29/2008 1:00	10.42
12/29/2008 0:00	10.38
12/28/2008 23:00	10.3
12/28/2008 22:00	10.29
12/28/2008 21:00	10.27
12/28/2008 20:00	10.21
12/28/2008 19:00	10.16
12/28/2008 18:00	10.21
12/28/2008 17:00	10.16
12/28/2008 16:00	10.12
12/28/2008 15:00	10.17
12/28/2008 14:00	10.17
12/28/2008 13:00	10.17
12/28/2008 12:00	10.24
12/28/2008 11:00	10.27
12/28/2008 10:00	10.26
12/28/2008 9:00	10.31
12/28/2008 8:00	10.35
12/28/2008 7:00	10.33
12/28/2008 6:00	10.36
12/28/2008 5:00	10.27
12/28/2008 4:00	10.31
12/28/2008 3:00	10.3
12/28/2008 2:00	10.23
12/28/2008 1:00	10.17
12/28/2008 0:00	10.14
12/27/2008 23:00	10.13
12/27/2008 22:00	10.01
12/27/2008 21:00	10.03
12/27/2008 20:00	9.93
12/27/2008 19:00	9.96
12/27/2008 18:00	9.91
12/27/2008 17:00	9.89
12/27/2008 16:00	9.88
12/27/2008 15:00	9.9
12/27/2008 14:00	9.9
12/27/2008 13:00	9.89
12/27/2008 12:00	9.9
12/27/2008 11:00	9.96
12/27/2008 10:00	9.97
12/27/2008 9:00	10.01
12/27/2008 8:00	10.04
12/27/2008 7:00	10.04
12/27/2008 6:00	10.05
12/27/2008 5:00	10.04
12/27/2008 4:00	10.02
12/27/2008 3:00	10
12/27/2008 2:00	9.94
12/27/2008 1:00	9.91
12/27/2008 0:00	9.85
12/26/2008 23:00	9.79
12/26/2008 22:00	9.77
12/26/2008 21:00	9.74
12/26/2008 20:00	9.71
12/26/2008 19:00	9.71
12/26/2008 18:00	9.7
12/26/2008 17:00	9.67
12/26/2008 16:00	9.67
12/26/2008 15:00	9.66
12/26/2008 14:00	9.63
12/26/2008 13:00	9.68
12/26/2008 12:00	9.74
12/26/2008 11:00	9.74
12/26/2008 10:00	9.77
12/26/2008 9:00	9.81
12/26/2008 8:00	9.85
12/26/2008 7:00	9.87
12/26/2008 6:00	9.88
12/26/2008 5:00	9.88
12/26/2008 4:00	9.9
12/26/2008 3:00	9.85
12/26/2008 2:00	9.82
12/26/2008 1:00	9.79
12/26/2008 0:00	9.75
12/25/2008 23:00	9.68
12/25/2008 22:00	9.64
12/25/2008 21:00	9.6
12/25/2008 20:00	9.54
12/25/2008 19:00	9.54
12/25/2008 18:00	9.51
12/25/2008 17:00	9.47
12/25/2008 16:00	9.44
12/25/2008 15:00	9.47
12/25/2008 14:00	9.49
12/25/2008 13:00	9.52
12/25/2008 12:00	9.53
12/25/2008 11:00	9.57
12/25/2008 10:00	9.62
12/25/2008 9:00	9.66
12/25/2008 8:00	9.7
12/25/2008 7:00	9.76
12/25/2008 6:00	9.78
12/25/2008 5:00	9.79
12/25/2008 4:00	9.8
12/25/2008 3:00	9.79
12/25/2008 2:00	9.8
12/25/2008 1:00	9.75
12/25/2008 0:00	9.71
12/24/2008 23:00	9.65
12/24/2008 22:00	9.67
12/24/2008 21:00	9.54
12/24/2008 20:00	9.5
12/24/2008 19:00	9.45
12/24/2008 18:00	9.38
12/24/2008 17:00	9.39
12/24/2008 16:00	9.28
12/24/2008 15:00	9.3
12/24/2008 14:00	9.24
12/24/2008 13:00	9.25
12/24/2008 12:00	9.25
12/24/2008 11:00	9.26
12/24/2008 10:00	9.27
12/24/2008 9:00	9.29
12/24/2008 8:00	9.31
12/24/2008 7:00	9.32
12/24/2008 6:00	9.33
12/24/2008 5:00	9.33
12/24/2008 4:00	9.31
12/24/2008 3:00	9.29
12/24/2008 2:00	9.25
12/24/2008 1:00	9.19
12/24/2008 0:00	9.12
12/23/2008 23:00	9.05
12/23/2008 22:00	8.98
12/23/2008 21:00	8.9
12/23/2008 20:00	8.83
12/23/2008 19:00	8.76
12/23/2008 18:00	8.73
12/23/2008 17:00	8.66
12/23/2008 16:00	8.59
12/23/2008 15:00	8.55
12/23/2008 14:00	8.49
12/23/2008 13:00	8.46
12/23/2008 12:00	8.44
12/23/2008 11:00	8.43
12/23/2008 10:00	8.45
12/23/2008 9:00	8.44
12/23/2008 8:00	8.43
12/23/2008 7:00	8.49
12/23/2008 6:00	8.46
12/23/2008 5:00	8.47
12/23/2008 4:00	8.47
12/23/2008 3:00	8.4
12/23/2008 2:00	8.39
12/23/2008 1:00	8.32
12/23/2008 0:00	8.3
12/22/2008 23:00	8.19
12/22/2008 22:00	8.17
12/22/2008 21:00	8.04
12/22/2008 20:00	7.99
12/22/2008 19:00	7.91
12/22/2008 18:00	7.81
12/22/2008 17:00	7.75
12/22/2008 16:00	7.68
12/22/2008 15:00	7.63
12/22/2008 14:00	7.58
12/22/2008 13:00	7.5
12/22/2008 12:00	7.47
12/22/2008 11:00	7.49
12/22/2008 10:00	7.48
12/22/2008 9:00	7.47
12/22/2008 8:00	7.44
12/22/2008 7:00	7.46
12/22/2008 6:00	7.46
12/22/2008 5:00	7.43
12/22/2008 4:00	7.44
12/22/2008 3:00	7.4
12/22/2008 2:00	7.38
12/22/2008 1:00	7.3
12/22/2008 0:00	7.25
12/21/2008 23:00	7.21
12/21/2008 22:00	7.09
12/21/2008 21:00	7.05
12/21/2008 20:00	6.94
12/21/2008 19:00	6.83
12/21/2008 18:00	6.79
12/21/2008 17:00	6.75
12/21/2008 16:00	6.77
12/21/2008 15:00	6.62
12/21/2008 14:00	6.57
12/21/2008 13:00	6.52
12/21/2008 12:00	6.41
12/21/2008 11:00	6.41
12/21/2008 10:00	6.4
12/21/2008 9:00	6.44
12/21/2008 8:00	6.41
12/21/2008 7:00	6.38
12/21/2008 6:00	6.4
12/21/2008 5:00	6.44
12/21/2008 4:00	6.41
12/21/2008 3:00	6.38
12/21/2008 2:00	6.43
12/21/2008 1:00	6.33
12/21/2008 0:00	6.32
12/20/2008 23:00	6.33
12/20/2008 22:00	6.26
12/20/2008 21:00	6.22
12/20/2008 20:00	6.15
12/20/2008 19:00	6.14
12/20/2008 18:00	6.09
12/20/2008 17:00	6.05
12/20/2008 16:00	5.99
12/20/2008 15:00	5.98
12/20/2008 14:00	6
12/20/2008 13:00	5.96
12/20/2008 12:00	5.98
12/20/2008 11:00	5.96
12/20/2008 10:00	5.97
12/20/2008 9:00	5.98
12/20/2008 8:00	6
12/20/2008 7:00	6.03
12/20/2008 6:00	6.05
12/20/2008 5:00	6.06
12/20/2008 4:00	6.07
12/20/2008 3:00	6.08
12/20/2008 2:00	6.09
12/20/2008 1:00	6.1
12/20/2008 0:00	6.08
12/19/2008 23:00	6.07
12/19/2008 22:00	6.05
12/19/2008 21:00	6.05
12/19/2008 20:00	6.02
12/19/2008 19:00	5.99
12/19/2008 18:00	6.01
12/19/2008 17:00	5.98
12/19/2008 16:00	5.93
12/19/2008 15:00	5.91
12/19/2008 14:00	5.93
12/19/2008 13:00	5.89
12/19/2008 12:00	5.9
12/19/2008 11:00	5.89
12/19/2008 10:00	5.9
12/19/2008 9:00	5.91
12/19/2008 8:00	5.91
12/19/2008 7:00	5.91
12/19/2008 6:00	5.92
12/19/2008 5:00	5.89
12/19/2008 4:00	5.89
12/19/2008 3:00	5.91
12/19/2008 2:00	5.9
12/19/2008 1:00	5.87
12/19/2008 0:00	5.86
12/18/2008 23:00	5.86
12/18/2008 22:00	5.85
12/18/2008 21:00	5.82
12/18/2008 20:00	5.75
12/18/2008 19:00	5.81
12/18/2008 18:00	5.81
12/18/2008 17:00	5.83
12/18/2008 16:00	5.83
12/18/2008 15:00	5.9
12/18/2008 14:00	5.87
12/18/2008 13:00	5.87
12/18/2008 12:00	5.87
12/18/2008 11:00	5.87
12/18/2008 10:00	5.89
12/18/2008 9:00	5.89
12/18/2008 8:00	5.89
12/18/2008 7:00	5.89
12/18/2008 6:00	5.88
12/18/2008 5:00	5.88
12/18/2008 4:00	5.85
12/18/2008 3:00	5.84
12/18/2008 2:00	5.83
12/18/2008 1:00	5.82
12/18/2008 0:00	5.81
12/17/2008 23:00	5.8
12/17/2008 22:00	5.8
12/17/2008 21:00	5.8
12/17/2008 20:00	5.78
12/17/2008 19:00	5.78
12/17/2008 18:00	5.81
12/17/2008 17:00	5.81
12/17/2008 16:00	5.83
12/17/2008 15:00	5.83
12/17/2008 14:00	5.88
12/17/2008 13:00	5.98
12/17/2008 12:00	5.93
12/17/2008 11:00	6.04
12/17/2008 10:00	5.99
12/17/2008 9:00	6
12/17/2008 8:00	5.98
12/17/2008 7:00	5.96
12/17/2008 6:00	5.95
12/17/2008 5:00	5.93
12/17/2008 4:00	5.89
12/17/2008 3:00	5.86
12/17/2008 2:00	5.81
12/17/2008 1:00	5.79
12/17/2008 0:00	5.75
12/16/2008 23:00	5.72
12/16/2008 22:00	5.72
12/16/2008 21:00	5.71
12/16/2008 20:00	5.7
12/16/2008 19:00	5.73
12/16/2008 18:00	5.76
12/16/2008 17:00	5.8
12/16/2008 16:00	5.84
12/16/2008 15:00	5.92
12/16/2008 14:00	5.95
12/16/2008 13:00	6.08
12/16/2008 12:00	6.1
12/16/2008 11:00	6.16
12/16/2008 10:00	6.22
12/16/2008 9:00	6.26
12/16/2008 8:00	6.28
12/16/2008 7:00	6.27
12/16/2008 6:00	6.28
12/16/2008 5:00	6.24
12/16/2008 4:00	6.2
12/16/2008 3:00	6.14
12/16/2008 2:00	6.07
12/16/2008 1:00	5.99
12/16/2008 0:00	5.93
12/15/2008 23:00	5.88
12/15/2008 22:00	5.84
12/15/2008 21:00	5.82
12/15/2008 20:00	5.8
12/15/2008 19:00	5.8
12/15/2008 18:00	5.83
12/15/2008 17:00	5.86
12/15/2008 16:00	5.92
12/15/2008 15:00	5.99
12/15/2008 14:00	6.08
12/15/2008 13:00	6.15
12/15/2008 12:00	6.26
12/15/2008 11:00	6.38
12/15/2008 10:00	6.43
12/15/2008 9:00	6.53
12/15/2008 8:00	6.56
12/15/2008 7:00	6.57
12/15/2008 6:00	6.58
12/15/2008 5:00	6.56
12/15/2008 4:00	6.53
12/15/2008 3:00	6.47
12/15/2008 2:00	6.36
12/15/2008 1:00	6.28
12/15/2008 0:00	6.08
12/14/2008 23:00	6.08
12/14/2008 22:00	6.05
12/14/2008 21:00	5.97
12/14/2008 20:00	5.94
12/14/2008 19:00	5.92
12/14/2008 18:00	5.91
12/14/2008 17:00	5.91
12/14/2008 16:00	5.96
12/14/2008 15:00	6.01
12/14/2008 14:00	6.09
12/14/2008 13:00	6.21
12/14/2008 12:00	6.3
12/14/2008 11:00	6.41
12/14/2008 10:00	6.46
12/14/2008 9:00	6.54
12/14/2008 8:00	6.59
12/14/2008 7:00	6.61
12/14/2008 6:00	6.63
12/14/2008 5:00	6.62
12/14/2008 4:00	6.52
12/14/2008 3:00	6.45
12/14/2008 2:00	6.34
12/14/2008 1:00	6.21
12/14/2008 0:00	6.02
12/13/2008 23:00	5.96
12/13/2008 22:00	5.8
12/13/2008 21:00	5.67
12/13/2008 20:00	5.56
12/13/2008 19:00	5.52
12/13/2008 18:00	5.5
12/13/2008 17:00	5.5
12/13/2008 16:00	5.47
12/13/2008 15:00	5.5
12/13/2008 14:00	5.55
12/13/2008 13:00	5.6
12/13/2008 12:00	5.66
12/13/2008 11:00	5.74
12/13/2008 10:00	5.79
12/13/2008 9:00	5.88
12/13/2008 8:00	5.92
12/13/2008 7:00	5.94
12/13/2008 6:00	5.96
12/13/2008 5:00	5.94
12/13/2008 4:00	5.91
12/13/2008 3:00	5.83
12/13/2008 2:00	5.69
12/13/2008 1:00	5.63
12/13/2008 0:00	5.48
12/12/2008 23:00	5.33
12/12/2008 22:00	5.2
12/12/2008 21:00	5.07
12/12/2008 20:00	4.94
12/12/2008 19:00	4.83
12/12/2008 18:00	4.74
12/12/2008 17:00	4.69
12/12/2008 16:00	4.66
12/12/2008 15:00	4.63
12/12/2008 14:00	4.63
12/12/2008 13:00	4.65
12/12/2008 12:00	4.65
12/12/2008 11:00	4.74
12/12/2008 10:00	4.8
12/12/2008 9:00	4.82
12/12/2008 8:00	4.86
12/12/2008 7:00	4.89
12/12/2008 6:00	4.91
12/12/2008 5:00	4.86
12/12/2008 4:00	4.88
12/12/2008 3:00	4.8
12/12/2008 2:00	4.69
12/12/2008 1:00	4.6
12/12/2008 0:00	4.51
12/11/2008 23:00	4.34
12/11/2008 22:00	4.2
12/11/2008 21:00	4.08
12/11/2008 20:00	3.98
12/11/2008 19:00	3.91
12/11/2008 18:00	3.84
12/11/2008 17:00	3.78
12/11/2008 16:00	3.74
12/11/2008 15:00	3.69
12/11/2008 14:00	3.73
12/11/2008 13:00	3.76
12/11/2008 12:00	3.84
12/11/2008 11:00	3.9
12/11/2008 10:00	4.02
12/11/2008 9:00	4.1
12/11/2008 8:00	4.2
12/11/2008 7:00	4.31
12/11/2008 6:00	4.4
12/11/2008 5:00	4.46
12/11/2008 4:00	4.56
12/11/2008 3:00	4.6
12/11/2008 2:00	4.62
12/11/2008 1:00	4.56
12/11/2008 0:00	4.48
12/10/2008 23:00	4.37
12/10/2008 22:00	4.2
12/10/2008 21:00	4.1
12/10/2008 20:00	4.01
12/10/2008 19:00	3.87
12/10/2008 18:00	3.79
12/10/2008 17:00	3.74
12/10/2008 16:00	3.71
12/10/2008 15:00	3.66
12/10/2008 14:00	3.71
12/10/2008 13:00	3.72
12/10/2008 12:00	3.74
12/10/2008 11:00	3.84
12/10/2008 10:00	3.98
12/10/2008 9:00	4.07
12/10/2008 8:00	4.17
12/10/2008 7:00	4.35
12/10/2008 6:00	4.5
12/10/2008 5:00	4.57
12/10/2008 4:00	4.66
12/10/2008 3:00	4.72
12/10/2008 2:00	4.78
12/10/2008 1:00	4.75
12/10/2008 0:00	4.79
12/9/2008 23:00	4.54
12/9/2008 22:00	4.5
12/9/2008 21:00	4.36
12/9/2008 20:00	4.27
12/9/2008 19:00	4.17
12/9/2008 18:00	4.02
12/9/2008 17:00	3.88
12/9/2008 16:00	3.8
12/9/2008 15:00	3.7
12/9/2008 14:00	3.64
12/9/2008 13:00	3.62
12/9/2008 12:00	3.63
12/9/2008 11:00	3.64
12/9/2008 10:00	3.67
12/9/2008 9:00	3.73
12/9/2008 8:00	3.79
12/9/2008 7:00	3.87
12/9/2008 6:00	3.97
12/9/2008 5:00	4.03
12/9/2008 4:00	4.1
12/9/2008 3:00	4.11
12/9/2008 2:00	4.11
12/9/2008 1:00	4.11
12/9/2008 0:00	4.06
12/8/2008 23:00	4.04
12/8/2008 22:00	3.99
12/8/2008 21:00	3.91
12/8/2008 20:00	3.79
12/8/2008 19:00	3.72
12/8/2008 18:00	3.63
12/8/2008 17:00	3.54
12/8/2008 16:00	3.45
12/8/2008 15:00	3.38
12/8/2008 14:00	3.34
12/8/2008 13:00	3.3
12/8/2008 12:00	3.29
12/8/2008 11:00	3.25
12/8/2008 10:00	3.29
12/8/2008 9:00	3.31
12/8/2008 8:00	3.34
12/8/2008 7:00	3.37
12/8/2008 6:00	3.45
12/8/2008 5:00	3.49
12/8/2008 4:00	3.54
12/8/2008 3:00	3.57
12/8/2008 2:00	3.57
12/8/2008 1:00	3.59
12/8/2008 0:00	3.51
12/7/2008 23:00	3.49
12/7/2008 22:00	3.47
12/7/2008 21:00	3.45
12/7/2008 20:00	3.37
12/7/2008 19:00	3.33
12/7/2008 18:00	3.32
12/7/2008 17:00	3.3
12/7/2008 16:00	3.3
12/7/2008 15:00	3.29
12/7/2008 14:00	3.29
12/7/2008 13:00	3.29
12/7/2008 12:00	3.31
12/7/2008 11:00	3.32
12/7/2008 10:00	3.35
12/7/2008 9:00	3.38
12/7/2008 8:00	3.4
12/7/2008 7:00	3.45
12/7/2008 6:00	3.48
12/7/2008 5:00	3.51
12/7/2008 4:00	3.53
12/7/2008 3:00	3.56
12/7/2008 2:00	3.56
12/7/2008 1:00	3.57
12/7/2008 0:00	3.57
12/6/2008 23:00	3.55
12/6/2008 22:00	3.5
12/6/2008 21:00	3.45
12/6/2008 20:00	3.46
12/6/2008 19:00	3.47
12/6/2008 18:00	3.44
12/6/2008 17:00	3.44
12/6/2008 16:00	3.46
12/6/2008 15:00	3.47
12/6/2008 14:00	3.5
12/6/2008 13:00	3.52
12/6/2008 12:00	3.52
12/6/2008 11:00	3.56
12/6/2008 10:00	3.57
12/6/2008 9:00	3.59
12/6/2008 8:00	3.59
12/6/2008 7:00	3.59
12/6/2008 6:00	3.59
12/6/2008 5:00	3.6
12/6/2008 4:00	3.6
12/6/2008 3:00	3.55
12/6/2008 2:00	3.55
12/6/2008 1:00	3.52
12/6/2008 0:00	3.46
12/5/2008 23:00	3.51
12/5/2008 22:00	3.46
12/5/2008 21:00	3.44
12/5/2008 20:00	3.44
12/5/2008 19:00	3.42
12/5/2008 18:00	3.48
12/5/2008 17:00	3.5
12/5/2008 16:00	3.52
12/5/2008 15:00	3.56
12/5/2008 14:00	3.55
12/5/2008 13:00	3.59
12/5/2008 12:00	3.6
12/5/2008 11:00	3.64
12/5/2008 10:00	3.66
12/5/2008 9:00	3.63
12/5/2008 8:00	3.64
12/5/2008 7:00	3.63
12/5/2008 6:00	3.6
12/5/2008 5:00	3.6
12/5/2008 4:00	3.57
12/5/2008 3:00	3.53
12/5/2008 2:00	3.46
12/5/2008 1:00	3.36
12/5/2008 0:00	3.3
12/4/2008 23:00	3.23
12/4/2008 22:00	3.19
12/4/2008 21:00	3.17
12/4/2008 20:00	3.19
12/4/2008 19:00	3.2
12/4/2008 18:00	3.25
12/4/2008 17:00	3.3
12/4/2008 16:00	3.34
12/4/2008 15:00	3.4
12/4/2008 14:00	3.48
12/4/2008 13:00	3.55
12/4/2008 12:00	3.61
12/4/2008 11:00	3.67
12/4/2008 10:00	3.72
12/4/2008 9:00	3.72
12/4/2008 8:00	3.71
12/4/2008 7:00	3.71
12/4/2008 6:00	3.64
12/4/2008 5:00	3.61
12/4/2008 4:00	3.54
12/4/2008 3:00	3.49
12/4/2008 2:00	3.44
12/4/2008 1:00	3.38
12/4/2008 0:00	3.33
12/3/2008 23:00	3.28
12/3/2008 22:00	3.26
12/3/2008 21:00	3.25
12/3/2008 20:00	3.25
12/3/2008 19:00	3.26
12/3/2008 18:00	3.26
12/3/2008 17:00	3.31
12/3/2008 16:00	3.35
12/3/2008 15:00	3.38
12/3/2008 14:00	3.43
12/3/2008 13:00	3.49
12/3/2008 12:00	3.56
12/3/2008 11:00	3.6
12/3/2008 10:00	3.66
12/3/2008 9:00	3.71
12/3/2008 8:00	3.73
12/3/2008 7:00	3.74
12/3/2008 6:00	3.72
12/3/2008 5:00	3.68
12/3/2008 4:00	3.61
12/3/2008 3:00	3.53
12/3/2008 2:00	3.45
12/3/2008 1:00	3.35
12/3/2008 0:00	3.26
12/2/2008 23:00	3.19
12/2/2008 22:00	3.14
12/2/2008 21:00	3.09
12/2/2008 20:00	3.08
12/2/2008 19:00	3.08
12/2/2008 18:00	3.09
12/2/2008 17:00	3.15
12/2/2008 16:00	3.2
12/2/2008 15:00	3.26
12/2/2008 14:00	3.35
12/2/2008 13:00	3.43
12/2/2008 12:00	3.5
12/2/2008 11:00	3.58
12/2/2008 10:00	3.64
12/2/2008 9:00	3.71
12/2/2008 8:00	3.78
12/2/2008 7:00	3.79
12/2/2008 6:00	3.8
12/2/2008 5:00	3.78
12/2/2008 4:00	3.77
12/2/2008 3:00	3.74
12/2/2008 2:00	3.7
12/2/2008 1:00	3.66
12/2/2008 0:00	3.67
12/1/2008 23:00	3.67
12/1/2008 22:00	3.62
12/1/2008 21:00	3.58
12/1/2008 20:00	3.54
12/1/2008 19:00	3.52
12/1/2008 18:00	3.53
12/1/2008 17:00	3.63
12/1/2008 16:00	3.64
12/1/2008 15:00	3.74
12/1/2008 14:00	3.84
12/1/2008 13:00	3.94
12/1/2008 12:00	4.06
12/1/2008 11:00	4.14
12/1/2008 10:00	4.23
12/1/2008 9:00	4.32
12/1/2008 8:00	4.4
12/1/2008 7:00	4.43
12/1/2008 6:00	4.41
12/1/2008 5:00	4.41
12/1/2008 4:00	4.44
12/1/2008 3:00	4.41
12/1/2008 2:00	4.32
12/1/2008 1:00	4.27
12/1/2008 0:00	4.22
11/30/2008 23:00	4.11
11/30/2008 22:00	4.09
11/30/2008 21:00	4.03
11/30/2008 20:00	3.98
11/30/2008 19:00	3.92
11/30/2008 18:00	3.95
11/30/2008 17:00	4
11/30/2008 16:00	3.99
11/30/2008 15:00	4.08
11/30/2008 14:00	4.13
11/30/2008 13:00	4.24
11/30/2008 12:00	4.36
11/30/2008 11:00	4.47
11/30/2008 10:00	4.56
11/30/2008 9:00	4.63
11/30/2008 8:00	4.69
11/30/2008 7:00	4.71
11/30/2008 6:00	4.72
11/30/2008 5:00	4.71
11/30/2008 4:00	4.62
11/30/2008 3:00	4.5
11/30/2008 2:00	4.48
11/30/2008 1:00	4.36
11/30/2008 0:00	4.13
11/29/2008 23:00	4.06
11/29/2008 22:00	4.07
11/29/2008 21:00	3.96
11/29/2008 20:00	3.85
11/29/2008 19:00	3.74
11/29/2008 18:00	3.71
11/29/2008 17:00	3.68
11/29/2008 16:00	3.71
11/29/2008 15:00	3.7
11/29/2008 14:00	3.71
11/29/2008 13:00	3.78
11/29/2008 12:00	3.83
11/29/2008 11:00	3.93
11/29/2008 10:00	4.05
11/29/2008 9:00	4.12
11/29/2008 8:00	4.17
11/29/2008 7:00	4.24
11/29/2008 6:00	4.18
11/29/2008 5:00	4.29
11/29/2008 4:00	4.27
11/29/2008 3:00	4.24
11/29/2008 2:00	4.14
11/29/2008 1:00	4.02
11/29/2008 0:00	3.93
11/28/2008 23:00	3.79
11/28/2008 22:00	3.64
11/28/2008 21:00	3.54
11/28/2008 20:00	3.46
11/28/2008 19:00	3.37
11/28/2008 18:00	3.34
11/28/2008 17:00	3.31
11/28/2008 16:00	3.3
11/28/2008 15:00	3.32
11/28/2008 14:00	3.42
11/28/2008 13:00	3.49
11/28/2008 12:00	3.58
11/28/2008 11:00	3.68
11/28/2008 10:00	3.79
11/28/2008 9:00	3.87
11/28/2008 8:00	4.01
11/28/2008 7:00	4.09
11/28/2008 6:00	4.14
11/28/2008 5:00	4.19
11/28/2008 4:00	4.21
11/28/2008 3:00	4.2
11/28/2008 2:00	4.16
11/28/2008 1:00	4.08
11/28/2008 0:00	3.94
11/27/2008 23:00	3.82
11/27/2008 22:00	3.7
11/27/2008 21:00	3.56
11/27/2008 20:00	3.44
11/27/2008 19:00	3.33
11/27/2008 18:00	3.27
11/27/2008 17:00	3.22
11/27/2008 16:00	3.18
11/27/2008 15:00	3.19
11/27/2008 14:00	3.24
11/27/2008 13:00	3.3
11/27/2008 12:00	3.36
11/27/2008 11:00	3.46
11/27/2008 10:00	3.56
11/27/2008 9:00	3.68
11/27/2008 8:00	3.79
11/27/2008 7:00	3.87
11/27/2008 6:00	3.97
11/27/2008 5:00	4.04
11/27/2008 4:00	4.06
11/27/2008 3:00	4.08
11/27/2008 2:00	4.03
11/27/2008 1:00	3.97
11/27/2008 0:00	3.87
11/26/2008 23:00	3.78
11/26/2008 22:00	3.7
11/26/2008 21:00	3.61
11/26/2008 20:00	3.51
11/26/2008 19:00	3.45
11/26/2008 18:00	3.37
11/26/2008 17:00	3.34
11/26/2008 16:00	3.3
11/26/2008 15:00	3.31
11/26/2008 14:00	3.34
11/26/2008 13:00	3.38
11/26/2008 12:00	3.47
11/26/2008 11:00	3.56
11/26/2008 10:00	3.64
11/26/2008 9:00	3.72
11/26/2008 8:00	3.83
11/26/2008 7:00	3.92
11/26/2008 6:00	3.99
11/26/2008 5:00	4.06
11/26/2008 4:00	4.1
11/26/2008 3:00	4.06
11/26/2008 2:00	4.08
11/26/2008 1:00	4.05
11/26/2008 0:00	3.93
11/25/2008 23:00	3.84
11/25/2008 22:00	3.73
11/25/2008 21:00	3.63
11/25/2008 20:00	3.56
11/25/2008 19:00	3.49
11/25/2008 18:00	3.39
11/25/2008 17:00	3.39
11/25/2008 16:00	3.35
11/25/2008 15:00	3.34
11/25/2008 14:00	3.36
11/25/2008 13:00	3.42
11/25/2008 12:00	3.49
11/25/2008 11:00	3.57
11/25/2008 10:00	3.65
11/25/2008 9:00	3.74
11/25/2008 8:00	3.85
11/25/2008 7:00	3.94
11/25/2008 6:00	4.01
11/25/2008 5:00	4.08
11/25/2008 4:00	4.16
11/25/2008 3:00	4.2
11/25/2008 2:00	4.22
11/25/2008 1:00	4.23
11/25/2008 0:00	4.23
11/24/2008 23:00	4.22
11/24/2008 22:00	4.12
11/24/2008 21:00	4.07
11/24/2008 20:00	3.92
11/24/2008 19:00	3.86
11/24/2008 18:00	3.81
11/24/2008 17:00	3.73
11/24/2008 16:00	3.67
11/24/2008 15:00	3.61
11/24/2008 14:00	3.58
11/24/2008 13:00	3.58
11/24/2008 12:00	3.6
11/24/2008 11:00	3.64
11/24/2008 10:00	3.66
11/24/2008 9:00	3.74
11/24/2008 8:00	3.79
11/24/2008 7:00	3.86
11/24/2008 6:00	3.89
11/24/2008 5:00	3.94
11/24/2008 4:00	3.96
11/24/2008 3:00	3.96
11/24/2008 2:00	3.98
11/24/2008 1:00	3.96
11/24/2008 0:00	3.94
11/23/2008 23:00	3.9
11/23/2008 22:00	3.86
11/23/2008 21:00	3.8
11/23/2008 20:00	3.73
11/23/2008 19:00	3.66
11/23/2008 18:00	3.62
11/23/2008 17:00	3.61
11/23/2008 16:00	3.57
11/23/2008 15:00	3.51
11/23/2008 14:00	3.5
11/23/2008 13:00	3.5
11/23/2008 12:00	3.5
11/23/2008 11:00	3.53
11/23/2008 10:00	3.58
11/23/2008 9:00	3.62
11/23/2008 8:00	3.68
11/23/2008 7:00	3.73
11/23/2008 6:00	3.79
11/23/2008 5:00	3.83
11/23/2008 4:00	3.82
11/23/2008 3:00	3.88
11/23/2008 2:00	3.86
11/23/2008 1:00	3.86
11/23/2008 0:00	3.86
11/22/2008 23:00	3.84
11/22/2008 22:00	3.83
11/22/2008 21:00	3.85
11/22/2008 20:00	3.82
11/22/2008 19:00	3.82
11/22/2008 18:00	3.78
11/22/2008 17:00	3.79
11/22/2008 16:00	3.79
11/22/2008 15:00	3.78
11/22/2008 14:00	3.77
11/22/2008 13:00	3.79
11/22/2008 12:00	3.78
11/22/2008 11:00	3.81
11/22/2008 10:00	3.85
11/22/2008 9:00	3.87
11/22/2008 8:00	3.92
11/22/2008 7:00	3.92
11/22/2008 6:00	3.97
11/22/2008 5:00	3.96
11/22/2008 4:00	3.98
11/22/2008 3:00	3.96
11/22/2008 2:00	3.93
11/22/2008 1:00	3.88
11/22/2008 0:00	3.86
11/21/2008 23:00	3.82
11/21/2008 22:00	3.79
11/21/2008 21:00	3.77
11/21/2008 20:00	3.76
11/21/2008 19:00	3.76
11/21/2008 18:00	3.73
11/21/2008 17:00	3.77
11/21/2008 16:00	3.79
11/21/2008 15:00	3.74
11/21/2008 14:00	3.71
11/21/2008 13:00	3.69
11/21/2008 12:00	3.66
11/21/2008 11:00	3.66
11/21/2008 10:00	3.68
11/21/2008 9:00	3.63
11/21/2008 8:00	3.62
11/21/2008 7:00	3.59
11/21/2008 6:00	3.6
11/21/2008 5:00	3.62
11/21/2008 4:00	3.61
11/21/2008 3:00	3.6
11/21/2008 2:00	3.6
11/21/2008 1:00	3.59
11/21/2008 0:00	3.52
11/20/2008 23:00	3.51
11/20/2008 22:00	3.46
11/20/2008 21:00	3.47
11/20/2008 20:00	3.47
11/20/2008 19:00	3.49
11/20/2008 18:00	3.51
11/20/2008 17:00	3.55
11/20/2008 16:00	3.61
11/20/2008 15:00	3.66
11/20/2008 14:00	3.69
11/20/2008 13:00	3.74
11/20/2008 12:00	3.76
11/20/2008 11:00	3.79
11/20/2008 10:00	3.78
11/20/2008 9:00	3.81
11/20/2008 8:00	3.79
11/20/2008 7:00	3.75
11/20/2008 6:00	3.73
11/20/2008 5:00	3.7
11/20/2008 4:00	3.62
11/20/2008 3:00	3.57
11/20/2008 2:00	3.5
11/20/2008 1:00	3.44
11/20/2008 0:00	3.37
11/19/2008 23:00	3.36
11/19/2008 22:00	3.37
11/19/2008 21:00	3.37
11/19/2008 20:00	3.36
11/19/2008 19:00	3.4
11/19/2008 18:00	3.46
11/19/2008 17:00	3.52
11/19/2008 16:00	3.6
11/19/2008 15:00	3.67
11/19/2008 14:00	3.73
11/19/2008 13:00	3.82
11/19/2008 12:00	3.88
11/19/2008 11:00	3.92
11/19/2008 10:00	3.96
11/19/2008 9:00	4
11/19/2008 8:00	4
11/19/2008 7:00	3.97
11/19/2008 6:00	3.95
11/19/2008 5:00	3.87
11/19/2008 4:00	3.81
11/19/2008 3:00	3.73
11/19/2008 2:00	3.66
11/19/2008 1:00	3.57
11/19/2008 0:00	3.5
11/18/2008 23:00	3.48
11/18/2008 22:00	3.46
11/18/2008 21:00	3.48
11/18/2008 20:00	3.49
11/18/2008 19:00	3.52
11/18/2008 18:00	3.59
11/18/2008 17:00	3.65
11/18/2008 16:00	3.7
11/18/2008 15:00	3.77
11/18/2008 14:00	3.85
11/18/2008 13:00	3.88
11/18/2008 12:00	3.95
11/18/2008 11:00	3.98
11/18/2008 10:00	4.04
11/18/2008 9:00	4.03
11/18/2008 8:00	4.02
11/18/2008 7:00	4.01
11/18/2008 6:00	3.94
11/18/2008 5:00	3.9
11/18/2008 4:00	3.85
11/18/2008 3:00	3.73
11/18/2008 2:00	3.61
11/18/2008 1:00	3.5
11/18/2008 0:00	3.41
11/17/2008 23:00	3.34
11/17/2008 22:00	3.3
11/17/2008 21:00	3.25
11/17/2008 20:00	3.28
11/17/2008 19:00	3.32
11/17/2008 18:00	3.37
11/17/2008 17:00	3.48
11/17/2008 16:00	3.59
11/17/2008 15:00	3.68
11/17/2008 14:00	3.79
11/17/2008 13:00	3.91
11/17/2008 12:00	4.02
11/17/2008 11:00	4.11
11/17/2008 10:00	4.19
11/17/2008 9:00	4.24
11/17/2008 8:00	4.29
11/17/2008 7:00	4.29
11/17/2008 6:00	4.23
11/17/2008 5:00	4.19
11/17/2008 4:00	4.14
11/17/2008 3:00	4.04
11/17/2008 2:00	3.95
11/17/2008 1:00	3.82
11/17/2008 0:00	3.71
11/16/2008 23:00	3.59
11/16/2008 22:00	3.52
11/16/2008 21:00	3.46
11/16/2008 20:00	3.46
11/16/2008 19:00	3.46
11/16/2008 18:00	3.5
11/16/2008 17:00	3.57
11/16/2008 16:00	3.7
11/16/2008 15:00	3.79
11/16/2008 14:00	3.89
11/16/2008 13:00	4.05
11/16/2008 12:00	4.14
11/16/2008 11:00	4.29
11/16/2008 10:00	4.44
11/16/2008 9:00	4.51
11/16/2008 8:00	4.55
11/16/2008 7:00	4.59
11/16/2008 6:00	4.59
11/16/2008 5:00	4.58
11/16/2008 4:00	4.53
11/16/2008 3:00	4.41
11/16/2008 2:00	4.23
11/16/2008 1:00	4.09
11/16/2008 0:00	3.96
11/15/2008 23:00	3.83
11/15/2008 22:00	3.76
11/15/2008 21:00	3.69
11/15/2008 20:00	3.64
11/15/2008 19:00	3.63
11/15/2008 18:00	3.69
11/15/2008 17:00	3.79
11/15/2008 16:00	3.86
11/15/2008 15:00	4.01
11/15/2008 14:00	4.12
11/15/2008 13:00	4.29
11/15/2008 12:00	4.44
11/15/2008 11:00	4.58
11/15/2008 10:00	4.7
11/15/2008 9:00	4.84
11/15/2008 8:00	4.93
11/15/2008 7:00	5.04
11/15/2008 6:00	5.13
11/15/2008 5:00	5.13
11/15/2008 4:00	5.19
11/15/2008 3:00	5.17
11/15/2008 2:00	5.06
11/15/2008 1:00	4.91
11/15/2008 0:00	4.8
11/14/2008 23:00	4.66
11/14/2008 22:00	4.5
11/14/2008 21:00	4.38
11/14/2008 20:00	4.23
11/14/2008 19:00	4.14
11/14/2008 18:00	4.1
11/14/2008 17:00	4.1
11/14/2008 16:00	4.1
11/14/2008 15:00	4.21
11/14/2008 14:00	4.3
11/14/2008 13:00	4.36
11/14/2008 12:00	4.52
11/14/2008 11:00	4.61
11/14/2008 10:00	4.73
11/14/2008 9:00	4.86
11/14/2008 8:00	4.97
11/14/2008 7:00	5.06
11/14/2008 6:00	5.13
11/14/2008 5:00	5.17
11/14/2008 4:00	5.15
11/14/2008 3:00	5.14
11/14/2008 2:00	5.08
11/14/2008 1:00	4.95
11/14/2008 0:00	4.84
11/13/2008 23:00	4.67
11/13/2008 22:00	4.52
11/13/2008 21:00	4.42
11/13/2008 20:00	4.32
11/13/2008 19:00	4.21
11/13/2008 18:00	4.12
11/13/2008 17:00	4.07
11/13/2008 16:00	4.05
11/13/2008 15:00	4.07
11/13/2008 14:00	4.07
11/13/2008 13:00	4.2
11/13/2008 12:00	4.28
11/13/2008 11:00	4.37
11/13/2008 10:00	4.51
11/13/2008 9:00	4.61
11/13/2008 8:00	4.72
11/13/2008 7:00	4.87
11/13/2008 6:00	4.94
11/13/2008 5:00	4.97
11/13/2008 4:00	4.99
11/13/2008 3:00	5.02
11/13/2008 2:00	4.93
11/13/2008 1:00	4.88
11/13/2008 0:00	4.85
11/12/2008 23:00	4.79
11/12/2008 22:00	4.64
11/12/2008 21:00	4.59
11/12/2008 20:00	4.59
11/12/2008 19:00	4.52
11/12/2008 18:00	4.38
11/12/2008 17:00	4.36
11/12/2008 16:00	4.28
11/12/2008 15:00	4.19
11/12/2008 14:00	4.24
11/12/2008 13:00	4.31
11/12/2008 12:00	4.36
11/12/2008 11:00	4.44
11/12/2008 10:00	4.54
11/12/2008 9:00	4.6
11/12/2008 8:00	4.7
11/12/2008 7:00	4.76
11/12/2008 6:00	4.81
11/12/2008 5:00	4.88
11/12/2008 4:00	4.92
11/12/2008 3:00	4.92
11/12/2008 2:00	4.9
11/12/2008 1:00	4.85
11/12/2008 0:00	4.83
11/11/2008 23:00	4.76
11/11/2008 22:00	4.71
11/11/2008 21:00	4.66
11/11/2008 20:00	4.6
11/11/2008 19:00	4.54
11/11/2008 18:00	4.5
11/11/2008 17:00	4.41
11/11/2008 16:00	4.36
11/11/2008 15:00	4.32
11/11/2008 14:00	4.28
11/11/2008 13:00	4.3
11/11/2008 12:00	4.33
11/11/2008 11:00	4.36
11/11/2008 10:00	4.43
11/11/2008 9:00	4.5
11/11/2008 8:00	4.58
11/11/2008 7:00	4.64
11/11/2008 6:00	4.76
11/11/2008 5:00	4.74
11/11/2008 4:00	4.75
11/11/2008 3:00	4.8
11/11/2008 2:00	4.81
11/11/2008 1:00	4.76
11/11/2008 0:00	4.74
11/10/2008 23:00	4.7
11/10/2008 22:00	4.68
11/10/2008 21:00	4.64
11/10/2008 20:00	4.61
11/10/2008 19:00	4.58
11/10/2008 18:00	4.56
11/10/2008 17:00	4.52
11/10/2008 16:00	4.46
11/10/2008 15:00	4.41
11/10/2008 14:00	4.36
11/10/2008 13:00	4.36
11/10/2008 12:00	4.33
11/10/2008 11:00	4.34
11/10/2008 10:00	4.36
11/10/2008 9:00	4.36
11/10/2008 8:00	4.43
11/10/2008 7:00	4.46
11/10/2008 6:00	4.51
11/10/2008 5:00	4.56
11/10/2008 4:00	4.57
11/10/2008 3:00	4.57
11/10/2008 2:00	4.57
11/10/2008 1:00	4.57
11/10/2008 0:00	4.55
11/9/2008 23:00	4.56
11/9/2008 22:00	4.55
11/9/2008 21:00	4.55
11/9/2008 20:00	4.55
11/9/2008 19:00	4.56
11/9/2008 18:00	4.57
11/9/2008 17:00	4.58
11/9/2008 16:00	4.58
11/9/2008 15:00	4.57
11/9/2008 14:00	4.57
11/9/2008 13:00	4.54
11/9/2008 12:00	4.56
11/9/2008 11:00	4.53
11/9/2008 10:00	4.58
11/9/2008 9:00	4.6
11/9/2008 8:00	4.61
11/9/2008 7:00	4.61
11/9/2008 6:00	4.63
11/9/2008 5:00	4.66
11/9/2008 4:00	4.67
11/9/2008 3:00	4.68
11/9/2008 2:00	4.65
11/9/2008 1:00	4.61
11/9/2008 0:00	4.6
11/8/2008 23:00	4.59
11/8/2008 22:00	4.59
11/8/2008 21:00	4.58
11/8/2008 20:00	4.57
11/8/2008 19:00	4.59
11/8/2008 18:00	4.57
11/8/2008 17:00	4.58
11/8/2008 16:00	4.59
11/8/2008 15:00	4.62
11/8/2008 14:00	4.64
11/8/2008 13:00	4.63
11/8/2008 12:00	4.63
11/8/2008 11:00	4.62
11/8/2008 10:00	4.63
11/8/2008 9:00	4.63
11/8/2008 8:00	4.63
11/8/2008 7:00	4.62
11/8/2008 6:00	4.6
11/8/2008 5:00	4.6
11/8/2008 4:00	4.62
11/8/2008 3:00	4.62
11/8/2008 2:00	4.55
11/8/2008 1:00	4.48
11/8/2008 0:00	4.46
11/7/2008 23:00	4.44
11/7/2008 22:00	4.42
11/7/2008 21:00	4.46
11/7/2008 20:00	4.49
11/7/2008 19:00	4.5
11/7/2008 18:00	4.52
11/7/2008 17:00	4.54
11/7/2008 16:00	4.6
11/7/2008 15:00	4.62
11/7/2008 14:00	4.68
11/7/2008 13:00	4.66
11/7/2008 12:00	4.8
11/7/2008 11:00	4.7
11/7/2008 10:00	4.69
11/7/2008 9:00	4.69
11/7/2008 8:00	4.66
11/7/2008 7:00	4.67
11/7/2008 6:00	4.6
11/7/2008 5:00	4.57
11/7/2008 4:00	4.54
11/7/2008 3:00	4.5
11/7/2008 2:00	4.45
11/7/2008 1:00	4.38
11/7/2008 0:00	4.35
11/6/2008 23:00	4.33
11/6/2008 22:00	4.32
11/6/2008 21:00	4.33
11/6/2008 20:00	4.33
11/6/2008 19:00	4.33
11/6/2008 18:00	4.39
11/6/2008 17:00	4.5
11/6/2008 16:00	4.49
11/6/2008 15:00	4.55
11/6/2008 14:00	4.56
11/6/2008 13:00	4.6
11/6/2008 12:00	4.61
11/6/2008 11:00	4.63
11/6/2008 10:00	4.61
11/6/2008 9:00	4.62
11/6/2008 8:00	4.61
11/6/2008 7:00	4.57
11/6/2008 6:00	4.51
11/6/2008 5:00	4.46
11/6/2008 4:00	4.39
11/6/2008 3:00	4.33
11/6/2008 2:00	4.26
11/6/2008 1:00	4.18
11/6/2008 0:00	4.1
11/5/2008 23:00	4.07
11/5/2008 22:00	4.06
11/5/2008 21:00	4.05
11/5/2008 20:00	4.06
11/5/2008 19:00	4.07
11/5/2008 18:00	4.1
11/5/2008 17:00	4.17
11/5/2008 16:00	4.24
11/5/2008 15:00	4.29
11/5/2008 14:00	4.36
11/5/2008 13:00	4.39
11/5/2008 12:00	4.45
11/5/2008 11:00	4.47
11/5/2008 10:00	4.5
11/5/2008 9:00	4.52
11/5/2008 8:00	4.5
11/5/2008 7:00	4.49
11/5/2008 6:00	4.45
11/5/2008 5:00	4.39
11/5/2008 4:00	4.34
11/5/2008 3:00	4.27
11/5/2008 2:00	4.19
11/5/2008 1:00	4.11
11/5/2008 0:00	4.07
11/4/2008 23:00	4.01
11/4/2008 22:00	4
11/4/2008 21:00	3.95
11/4/2008 20:00	3.97
11/4/2008 19:00	3.99
11/4/2008 18:00	4.03
11/4/2008 17:00	4.08
11/4/2008 16:00	4.11
11/4/2008 15:00	4.17
11/4/2008 14:00	4.23
11/4/2008 13:00	4.27
11/4/2008 12:00	4.4
11/4/2008 11:00	4.38
11/4/2008 10:00	4.4
11/4/2008 9:00	4.46
11/4/2008 8:00	4.45
11/4/2008 7:00	4.44
11/4/2008 6:00	4.4
11/4/2008 5:00	4.35
11/4/2008 4:00	4.3
11/4/2008 3:00	4.22
11/4/2008 2:00	4.11
11/4/2008 1:00	4.05
11/4/2008 0:00	3.95
11/3/2008 23:00	3.88
11/3/2008 22:00	3.86
11/3/2008 21:00	3.84
11/3/2008 20:00	3.83
11/3/2008 19:00	3.83
11/3/2008 18:00	3.86
11/3/2008 17:00	3.92
11/3/2008 16:00	3.98
11/3/2008 15:00	4.08
11/3/2008 14:00	4.1
11/3/2008 13:00	4.18
11/3/2008 12:00	4.24
11/3/2008 11:00	4.3
11/3/2008 10:00	4.35
11/3/2008 9:00	4.4
11/3/2008 8:00	4.43
11/3/2008 7:00	4.46
11/3/2008 6:00	4.41
11/3/2008 5:00	4.37
11/3/2008 4:00	4.32
11/3/2008 3:00	4.24
11/3/2008 2:00	4.15
11/3/2008 1:00	4.05
11/3/2008 0:00	3.98
11/2/2008 23:00	3.94
11/2/2008 22:00	3.88
11/2/2008 21:00	3.87
11/2/2008 20:00	3.85
11/2/2008 19:00	3.84
11/2/2008 18:00	3.87
11/2/2008 17:00	3.9
11/2/2008 16:00	3.95
11/2/2008 15:00	4.04
11/2/2008 14:00	4.11
11/2/2008 13:00	4.21
11/2/2008 12:00	4.27
11/2/2008 11:00	4.36
11/2/2008 10:00	4.4
11/2/2008 9:00	4.48
11/2/2008 8:00	4.52
11/2/2008 7:00	4.52
11/2/2008 6:00	4.5
11/2/2008 5:00	4.43
11/2/2008 4:00	4.4
11/2/2008 3:00	4.28
11/2/2008 2:00	4.13
11/2/2008 1:00	4.01
11/2/2008 0:00	3.82
11/1/2008 23:00	3.75
11/1/2008 22:00	3.68
11/1/2008 21:00	3.64
11/1/2008 20:00	3.62
11/1/2008 19:00	3.61
11/1/2008 18:00	3.64
11/1/2008 17:00	3.67
11/1/2008 16:00	3.78
11/1/2008 15:00	3.82
11/1/2008 14:00	3.89
11/1/2008 13:00	3.99
11/1/2008 12:00	4.08
11/1/2008 11:00	4.15
11/1/2008 10:00	4.24
11/1/2008 9:00	4.31
11/1/2008 8:00	4.35
11/1/2008 7:00	4.37
11/1/2008 6:00	4.36
11/1/2008 5:00	4.32
11/1/2008 4:00	4.26
11/1/2008 3:00	4.2
11/1/2008 2:00	4.1
11/1/2008 1:00	4.01
11/1/2008 0:00	3.89
10/31/2008 23:00	3.86
10/31/2008 22:00	3.8
10/31/2008 21:00	3.76
10/31/2008 20:00	3.72
10/31/2008 19:00	3.7
10/31/2008 18:00	3.7
10/31/2008 17:00	3.74
10/31/2008 16:00	3.79
10/31/2008 15:00	3.86
10/31/2008 14:00	3.95
10/31/2008 13:00	4.04
10/31/2008 12:00	4.11
10/31/2008 11:00	4.22
10/31/2008 10:00	4.29
10/31/2008 9:00	4.34
10/31/2008 8:00	4.42
10/31/2008 7:00	4.42
10/31/2008 6:00	4.41
10/31/2008 5:00	4.41
10/31/2008 4:00	4.35
10/31/2008 3:00	4.32
10/31/2008 2:00	4.2
10/31/2008 1:00	4.1
10/31/2008 0:00	4
10/30/2008 23:00	3.93
10/30/2008 22:00	3.89
10/30/2008 21:00	3.81
10/30/2008 20:00	3.76
10/30/2008 19:00	3.73
10/30/2008 18:00	3.7
10/30/2008 17:00	3.72
10/30/2008 16:00	3.77
10/30/2008 15:00	3.81
10/30/2008 14:00	3.83
10/30/2008 13:00	3.87
10/30/2008 12:00	4
10/30/2008 11:00	4.08
10/30/2008 10:00	4.17
10/30/2008 9:00	4.23
10/30/2008 8:00	4.29
10/30/2008 7:00	4.32
10/30/2008 6:00	4.33
10/30/2008 5:00	4.33
10/30/2008 4:00	M
10/30/2008 3:00	M
10/30/2008 2:00	M
10/30/2008 1:00	M
10/30/2008 0:00	M
10/29/2008 23:00	M
10/29/2008 22:00	M
10/29/2008 21:00	M
10/29/2008 20:00	M
10/29/2008 19:00	M
10/29/2008 18:00	M
10/29/2008 17:00	M
10/29/2008 16:00	M
10/29/2008 15:00	M
10/29/2008 14:00	M
10/29/2008 13:00	M
10/29/2008 12:00	M
10/29/2008 11:00	M
10/29/2008 10:00	M
10/29/2008 9:00	4.29
10/29/2008 8:00	4.36
10/29/2008 7:00	4.41
10/29/2008 6:00	4.42
10/29/2008 5:00	4.46
10/29/2008 4:00	4.43
10/29/2008 3:00	4.39
10/29/2008 2:00	4.37
10/29/2008 1:00	4.29
10/29/2008 0:00	4.21
10/28/2008 23:00	4.14
10/28/2008 22:00	4.09
10/28/2008 21:00	4.09
10/28/2008 20:00	4.07
10/28/2008 19:00	4.03
10/28/2008 18:00	4.04
10/28/2008 17:00	4.05
10/28/2008 16:00	4.06
10/28/2008 15:00	4.11
10/28/2008 14:00	4.14
10/28/2008 13:00	4.21
10/28/2008 12:00	4.3
10/28/2008 11:00	4.34
10/28/2008 10:00	4.38
10/28/2008 9:00	4.44
10/28/2008 8:00	4.5
10/28/2008 7:00	4.55
10/28/2008 6:00	4.55
10/28/2008 5:00	4.56
10/28/2008 4:00	4.56
10/28/2008 3:00	4.54
10/28/2008 2:00	4.51
10/28/2008 1:00	4.44
10/28/2008 0:00	4.39
10/27/2008 23:00	4.35
10/27/2008 22:00	4.35
10/27/2008 21:00	4.35
10/27/2008 20:00	4.34
10/27/2008 19:00	4.33
10/27/2008 18:00	4.34
10/27/2008 17:00	4.35
10/27/2008 16:00	4.38
10/27/2008 15:00	4.38
10/27/2008 14:00	4.37
10/27/2008 13:00	4.3
10/27/2008 12:00	4.36
10/27/2008 11:00	4.37
10/27/2008 10:00	4.46
10/27/2008 9:00	4.53
10/27/2008 8:00	4.58
10/27/2008 7:00	4.64
10/27/2008 6:00	4.67
10/27/2008 5:00	4.66
10/27/2008 4:00	4.66
10/27/2008 3:00	4.64
10/27/2008 2:00	4.64
10/27/2008 1:00	4.62
10/27/2008 0:00	4.63
10/26/2008 23:00	4.62
10/26/2008 22:00	4.61
10/26/2008 21:00	4.62
10/26/2008 20:00	4.61
10/26/2008 19:00	4.6
10/26/2008 18:00	4.62
10/26/2008 17:00	4.61
10/26/2008 16:00	4.61
10/26/2008 15:00	4.63
10/26/2008 14:00	4.63
10/26/2008 13:00	4.68
10/26/2008 12:00	4.69
10/26/2008 11:00	4.73
10/26/2008 10:00	4.72
10/26/2008 9:00	4.85
10/26/2008 8:00	4.89
10/26/2008 7:00	4.96
10/26/2008 6:00	4.99
10/26/2008 5:00	5
10/26/2008 4:00	5.02
10/26/2008 3:00	5.03
10/26/2008 2:00	5.03
10/26/2008 1:00	5.04
10/26/2008 0:00	5.06
10/25/2008 23:00	5.07
10/25/2008 22:00	5.11
10/25/2008 21:00	5.06
10/25/2008 20:00	5.09
10/25/2008 19:00	5.11
10/25/2008 18:00	5.14
10/25/2008 17:00	5.17
10/25/2008 16:00	5.15
10/25/2008 15:00	5.15
10/25/2008 14:00	5.2
10/25/2008 13:00	5.22
10/25/2008 12:00	5.26
10/25/2008 11:00	5.28
10/25/2008 10:00	5.3
10/25/2008 9:00	5.33
10/25/2008 8:00	5.36
10/25/2008 7:00	5.41
10/25/2008 6:00	5.46
10/25/2008 5:00	5.46
10/25/2008 4:00	5.47
10/25/2008 3:00	5.47
10/25/2008 2:00	5.47
10/25/2008 1:00	5.47
10/25/2008 0:00	5.51
10/24/2008 23:00	5.55
10/24/2008 22:00	5.56
10/24/2008 21:00	5.58
10/24/2008 20:00	5.67
10/24/2008 19:00	5.7
10/24/2008 18:00	5.72
10/24/2008 17:00	5.78
10/24/2008 16:00	5.81
10/24/2008 15:00	5.82
10/24/2008 14:00	5.84
10/24/2008 13:00	5.85
10/24/2008 12:00	5.86
10/24/2008 11:00	5.83
10/24/2008 10:00	5.83
10/24/2008 9:00	5.8
10/24/2008 8:00	5.8
10/24/2008 7:00	5.74
10/24/2008 6:00	5.7
10/24/2008 5:00	5.67
10/24/2008 4:00	5.69
10/24/2008 3:00	5.65
10/24/2008 2:00	5.63
10/24/2008 1:00	5.62
10/24/2008 0:00	5.6
10/23/2008 23:00	5.59
10/23/2008 22:00	5.57
10/23/2008 21:00	5.55
10/23/2008 20:00	5.54
10/23/2008 19:00	5.52
10/23/2008 18:00	5.53
10/23/2008 17:00	5.55
10/23/2008 16:00	5.55
10/23/2008 15:00	5.55
10/23/2008 14:00	5.52
10/23/2008 13:00	5.53
10/23/2008 12:00	5.54
10/23/2008 11:00	5.51
10/23/2008 10:00	5.48
10/23/2008 9:00	5.45
10/23/2008 8:00	5.35
10/23/2008 7:00	5.29
10/23/2008 6:00	5.22
10/23/2008 5:00	5.19
10/23/2008 4:00	5.1
10/23/2008 3:00	5.1
10/23/2008 2:00	5.03
10/23/2008 1:00	5.01
10/23/2008 0:00	5
10/22/2008 23:00	5.02
10/22/2008 22:00	5.08
10/22/2008 21:00	5.11
10/22/2008 20:00	5.2
10/22/2008 19:00	5.23
10/22/2008 18:00	5.3
10/22/2008 17:00	5.34
10/22/2008 16:00	5.4
10/22/2008 15:00	5.48
10/22/2008 14:00	5.45
10/22/2008 13:00	5.47
10/22/2008 12:00	5.45
10/22/2008 11:00	5.44
10/22/2008 10:00	5.39
10/22/2008 9:00	5.37
10/22/2008 8:00	5.31
10/22/2008 7:00	5.25
10/22/2008 6:00	5.21
10/22/2008 5:00	5.14
10/22/2008 4:00	5.1
10/22/2008 3:00	5.03
10/22/2008 2:00	4.99
10/22/2008 1:00	4.99
10/22/2008 0:00	4.97
10/21/2008 23:00	4.98
10/21/2008 22:00	5.03
10/21/2008 21:00	5.08
10/21/2008 20:00	5.16
10/21/2008 19:00	5.22
10/21/2008 18:00	5.3
10/21/2008 17:00	5.36
10/21/2008 16:00	5.45
10/21/2008 15:00	5.56
10/21/2008 14:00	5.56
10/21/2008 13:00	5.62
10/21/2008 12:00	5.66
10/21/2008 11:00	5.64
10/21/2008 10:00	5.62
10/21/2008 9:00	5.62
10/21/2008 8:00	5.6
10/21/2008 7:00	5.52
10/21/2008 6:00	5.45
10/21/2008 5:00	5.35
10/21/2008 4:00	5.27
10/21/2008 3:00	5.2
10/21/2008 2:00	5.12
10/21/2008 1:00	5.1
10/21/2008 0:00	5.05
10/20/2008 23:00	5.07
10/20/2008 22:00	5.09
10/20/2008 21:00	5.11
10/20/2008 20:00	5.15
10/20/2008 19:00	5.23
10/20/2008 18:00	5.31
10/20/2008 17:00	5.4
10/20/2008 16:00	5.49
10/20/2008 15:00	5.57
10/20/2008 14:00	5.68
10/20/2008 13:00	5.76
10/20/2008 12:00	5.8
10/20/2008 11:00	5.82
10/20/2008 10:00	5.85
10/20/2008 9:00	5.83
10/20/2008 8:00	5.83
10/20/2008 7:00	5.79
10/20/2008 6:00	5.7
10/20/2008 5:00	5.61
10/20/2008 4:00	5.51
10/20/2008 3:00	5.4
10/20/2008 2:00	5.35
10/20/2008 1:00	5.29
10/20/2008 0:00	5.22
10/19/2008 23:00	5.19
10/19/2008 22:00	5.2
10/19/2008 21:00	5.24
10/19/2008 20:00	5.28
10/19/2008 19:00	5.35
10/19/2008 18:00	5.45
10/19/2008 17:00	5.55
10/19/2008 16:00	5.64
10/19/2008 15:00	5.76
10/19/2008 14:00	5.84
10/19/2008 13:00	5.9
10/19/2008 12:00	6.07
10/19/2008 11:00	6.1
10/19/2008 10:00	6.16
10/19/2008 9:00	6.16
10/19/2008 8:00	6.1
10/19/2008 7:00	6.07
10/19/2008 6:00	5.99
10/19/2008 5:00	5.91
10/19/2008 4:00	5.79
10/19/2008 3:00	5.7
10/19/2008 2:00	5.56
10/19/2008 1:00	5.46
10/19/2008 0:00	5.38
10/18/2008 23:00	5.34
10/18/2008 22:00	5.33
10/18/2008 21:00	5.33
10/18/2008 20:00	5.36
10/18/2008 19:00	5.41
10/18/2008 18:00	5.49
10/18/2008 17:00	5.57
10/18/2008 16:00	5.64
10/18/2008 15:00	5.76
10/18/2008 14:00	5.85
10/18/2008 13:00	5.93
10/18/2008 12:00	6.05
10/18/2008 11:00	6.12
10/18/2008 10:00	6.14
10/18/2008 9:00	6.17
10/18/2008 8:00	6.18
10/18/2008 7:00	6.12
10/18/2008 6:00	6.15
10/18/2008 5:00	6.1
10/18/2008 4:00	6
10/18/2008 3:00	5.92
10/18/2008 2:00	5.85
10/18/2008 1:00	5.77
10/18/2008 0:00	5.7
10/17/2008 23:00	5.64
10/17/2008 22:00	5.56
10/17/2008 21:00	5.53
10/17/2008 20:00	5.54
10/17/2008 19:00	5.51
10/17/2008 18:00	5.56
10/17/2008 17:00	5.57
10/17/2008 16:00	5.7
10/17/2008 15:00	5.79
10/17/2008 14:00	5.89
10/17/2008 13:00	5.98
10/17/2008 12:00	6.1
10/17/2008 11:00	6.22
10/17/2008 10:00	6.32
10/17/2008 9:00	6.37
10/17/2008 8:00	6.41
10/17/2008 7:00	6.46
10/17/2008 6:00	6.46
10/17/2008 5:00	6.45
10/17/2008 4:00	6.44
10/17/2008 3:00	6.38
10/17/2008 2:00	6.29
10/17/2008 1:00	6.22
10/17/2008 0:00	6.13
10/16/2008 23:00	6.1
10/16/2008 22:00	6.07
10/16/2008 21:00	6.08
10/16/2008 20:00	6.05
10/16/2008 19:00	6.02
10/16/2008 18:00	6.03
10/16/2008 17:00	6.06
10/16/2008 16:00	6.12
10/16/2008 15:00	6.16
10/16/2008 14:00	6.25
10/16/2008 13:00	6.34
10/16/2008 12:00	6.43
10/16/2008 11:00	6.5
10/16/2008 10:00	6.6
10/16/2008 9:00	6.67
10/16/2008 8:00	6.74
10/16/2008 7:00	6.78
10/16/2008 6:00	6.79
10/16/2008 5:00	6.79
10/16/2008 4:00	6.8
10/16/2008 3:00	6.77
10/16/2008 2:00	6.69
10/16/2008 1:00	6.67
10/16/2008 0:00	6.66
10/15/2008 23:00	6.64
10/15/2008 22:00	6.6
10/15/2008 21:00	6.59
10/15/2008 20:00	6.59
10/15/2008 19:00	6.53
10/15/2008 18:00	6.61
10/15/2008 17:00	6.57
10/15/2008 16:00	6.63
10/15/2008 15:00	6.63
10/15/2008 14:00	6.7
10/15/2008 13:00	6.77
10/15/2008 12:00	6.84
10/15/2008 11:00	6.91
10/15/2008 10:00	7.01
10/15/2008 9:00	7.08
10/15/2008 8:00	7.13
10/15/2008 7:00	7.19
10/15/2008 6:00	7.23
10/15/2008 5:00	7.29
10/15/2008 4:00	7.31
10/15/2008 3:00	7.32
10/15/2008 2:00	7.31
10/15/2008 1:00	7.28
10/15/2008 0:00	7.27
10/14/2008 23:00	7.24
10/14/2008 22:00	7.25
10/14/2008 21:00	7.25
10/14/2008 20:00	7.25
10/14/2008 19:00	7.21
10/14/2008 18:00	7.19
10/14/2008 17:00	7.17
10/14/2008 16:00	7.16
10/14/2008 15:00	7.17
10/14/2008 14:00	7.15
10/14/2008 13:00	7.17
10/14/2008 12:00	7.18
10/14/2008 11:00	7.23
10/14/2008 10:00	7.31
10/14/2008 9:00	7.32
10/14/2008 8:00	7.34
10/14/2008 7:00	7.35
10/14/2008 6:00	7.38
10/14/2008 5:00	7.41
10/14/2008 4:00	7.42
10/14/2008 3:00	7.44
10/14/2008 2:00	7.46
10/14/2008 1:00	7.46
10/14/2008 0:00	7.47
10/13/2008 23:00	7.46
10/13/2008 22:00	7.47
10/13/2008 21:00	7.5
10/13/2008 20:00	7.49
10/13/2008 19:00	7.47
10/13/2008 18:00	7.42
10/13/2008 17:00	7.43
10/13/2008 16:00	7.43
10/13/2008 15:00	7.39
10/13/2008 14:00	7.39
10/13/2008 13:00	7.42
10/13/2008 12:00	7.44
10/13/2008 11:00	7.46
10/13/2008 10:00	7.51
10/13/2008 9:00	7.57
10/13/2008 8:00	7.58
10/13/2008 7:00	7.63
10/13/2008 6:00	7.64
10/13/2008 5:00	7.67
10/13/2008 4:00	7.68
10/13/2008 3:00	7.68
10/13/2008 2:00	7.65
10/13/2008 1:00	7.67
10/13/2008 0:00	7.66
10/12/2008 23:00	7.69
10/12/2008 22:00	7.69
10/12/2008 21:00	7.69
10/12/2008 20:00	7.69
10/12/2008 19:00	7.7
10/12/2008 18:00	7.67
10/12/2008 17:00	7.68
10/12/2008 16:00	7.69
10/12/2008 15:00	7.67
10/12/2008 14:00	7.61
10/12/2008 13:00	7.58
10/12/2008 12:00	7.58
10/12/2008 11:00	7.53
10/12/2008 10:00	7.58
10/12/2008 9:00	7.51
10/12/2008 8:00	7.5
10/12/2008 7:00	7.48
10/12/2008 6:00	7.46
10/12/2008 5:00	7.46
10/12/2008 4:00	7.46
10/12/2008 3:00	7.41
10/12/2008 2:00	7.43
10/12/2008 1:00	7.42
10/12/2008 0:00	7.46
10/11/2008 23:00	7.5
10/11/2008 22:00	7.5
10/11/2008 21:00	7.52
10/11/2008 20:00	7.64
10/11/2008 19:00	7.51
10/11/2008 18:00	7.54
10/11/2008 17:00	7.53
10/11/2008 16:00	7.52
10/11/2008 15:00	7.52
10/11/2008 14:00	7.48
10/11/2008 13:00	7.46
10/11/2008 12:00	7.41
10/11/2008 11:00	7.4
10/11/2008 10:00	7.44
10/11/2008 9:00	7.38
10/11/2008 8:00	7.37
10/11/2008 7:00	7.37
10/11/2008 6:00	7.36
10/11/2008 5:00	7.34
10/11/2008 4:00	7.37
10/11/2008 3:00	7.36
10/11/2008 2:00	7.39
10/11/2008 1:00	7.34
10/11/2008 0:00	7.44
10/10/2008 23:00	7.45
10/10/2008 22:00	7.51
10/10/2008 21:00	7.55
10/10/2008 20:00	7.6
10/10/2008 19:00	7.69
10/10/2008 18:00	7.71
10/10/2008 17:00	7.77
10/10/2008 16:00	7.79
10/10/2008 15:00	7.81
10/10/2008 14:00	7.82
10/10/2008 13:00	7.83
10/10/2008 12:00	7.87
10/10/2008 11:00	7.81
10/10/2008 10:00	7.88
10/10/2008 9:00	7.81
10/10/2008 8:00	7.78
10/10/2008 7:00	7.78
10/10/2008 6:00	7.79
10/10/2008 5:00	7.77
10/10/2008 4:00	7.78
10/10/2008 3:00	7.78
10/10/2008 2:00	7.8
10/10/2008 1:00	7.82
10/10/2008 0:00	7.83
10/9/2008 23:00	7.88
10/9/2008 22:00	7.94
10/9/2008 21:00	7.98
10/9/2008 20:00	8.04
10/9/2008 19:00	8.14
10/9/2008 18:00	8.17
10/9/2008 17:00	8.27
10/9/2008 16:00	8.29
10/9/2008 15:00	8.28
10/9/2008 14:00	8.28
10/9/2008 13:00	8.29
10/9/2008 12:00	8.35
10/9/2008 11:00	8.31
10/9/2008 10:00	8.29
10/9/2008 9:00	8.3
10/9/2008 8:00	8.3
10/9/2008 7:00	8.26
10/9/2008 6:00	8.27
10/9/2008 5:00	8.25
10/9/2008 4:00	8.24
10/9/2008 3:00	8.28
10/9/2008 2:00	8.22
10/9/2008 1:00	8.29
10/9/2008 0:00	8.33
10/8/2008 23:00	8.41
10/8/2008 22:00	8.45
10/8/2008 21:00	8.52
10/8/2008 20:00	8.58
10/8/2008 19:00	8.65
10/8/2008 18:00	8.76
10/8/2008 17:00	8.83
10/8/2008 16:00	8.89
10/8/2008 15:00	8.95
10/8/2008 14:00	9.01
10/8/2008 13:00	9.03
10/8/2008 12:00	9.04
10/8/2008 11:00	9.08
10/8/2008 10:00	9.13
10/8/2008 9:00	9.1
10/8/2008 8:00	9.08
10/8/2008 7:00	9.01
10/8/2008 6:00	9.02
10/8/2008 5:00	9.07
10/8/2008 4:00	9.03
10/8/2008 3:00	9.05
10/8/2008 2:00	9.08
10/8/2008 1:00	9.09
10/8/2008 0:00	9.1
10/7/2008 23:00	9.14
10/7/2008 22:00	9.19
10/7/2008 21:00	9.27
10/7/2008 20:00	9.33
10/7/2008 19:00	9.43
10/7/2008 18:00	9.48
10/7/2008 17:00	9.52
10/7/2008 16:00	9.53
10/7/2008 15:00	9.64
10/7/2008 14:00	9.74
10/7/2008 13:00	9.72
10/7/2008 12:00	9.83
10/7/2008 11:00	9.78
10/7/2008 10:00	9.81
10/7/2008 9:00	9.82
10/7/2008 8:00	9.83
10/7/2008 7:00	9.82
10/7/2008 6:00	9.83
10/7/2008 5:00	9.84
10/7/2008 4:00	9.84
10/7/2008 3:00	9.86
10/7/2008 2:00	9.89
10/7/2008 1:00	9.9
10/7/2008 0:00	9.95
10/6/2008 23:00	9.98
10/6/2008 22:00	10.04
10/6/2008 21:00	10.09
10/6/2008 20:00	10.15
10/6/2008 19:00	10.21
10/6/2008 18:00	10.29
10/6/2008 17:00	10.38
10/6/2008 16:00	10.48
10/6/2008 15:00	10.48
10/6/2008 14:00	10.58
10/6/2008 13:00	10.58
10/6/2008 12:00	10.66
10/6/2008 11:00	10.68
10/6/2008 10:00	10.72
10/6/2008 9:00	10.74
10/6/2008 8:00	10.75
10/6/2008 7:00	10.75
10/6/2008 6:00	10.74
10/6/2008 5:00	10.76
10/6/2008 4:00	10.76
10/6/2008 3:00	10.76
10/6/2008 2:00	10.77
10/6/2008 1:00	10.78
10/6/2008 0:00	10.8
10/5/2008 23:00	10.83
10/5/2008 22:00	10.89
10/5/2008 21:00	10.93
10/5/2008 20:00	10.99
10/5/2008 19:00	11.02
10/5/2008 18:00	11.1
10/5/2008 17:00	11.11
10/5/2008 16:00	11.22
10/5/2008 15:00	11.24
10/5/2008 14:00	11.29
10/5/2008 13:00	11.29
10/5/2008 12:00	11.38
10/5/2008 11:00	11.42
10/5/2008 10:00	11.43
10/5/2008 9:00	11.44
10/5/2008 8:00	11.43
10/5/2008 7:00	11.46
10/5/2008 6:00	11.5
10/5/2008 5:00	11.44
10/5/2008 4:00	11.47
10/5/2008 3:00	11.5
10/5/2008 2:00	11.5
10/5/2008 1:00	11.52
10/5/2008 0:00	11.52
10/4/2008 23:00	11.54
10/4/2008 22:00	11.61
10/4/2008 21:00	11.66
10/4/2008 20:00	11.71
10/4/2008 19:00	11.74
10/4/2008 18:00	11.7
10/4/2008 17:00	11.88
10/4/2008 16:00	11.95
10/4/2008 15:00	12
10/4/2008 14:00	12.08
10/4/2008 13:00	12.11
10/4/2008 12:00	12.15
10/4/2008 11:00	12.23
10/4/2008 10:00	12.24
10/4/2008 9:00	12.25
10/4/2008 8:00	12.3
10/4/2008 7:00	12.33
10/4/2008 6:00	12.32
10/4/2008 5:00	12.35
10/4/2008 4:00	12.33
10/4/2008 3:00	12.38
10/4/2008 2:00	12.36
10/4/2008 1:00	12.38
10/4/2008 0:00	12.4
10/3/2008 23:00	12.42
10/3/2008 22:00	12.47
10/3/2008 21:00	12.5
10/3/2008 20:00	12.55
10/3/2008 19:00	12.58
10/3/2008 18:00	12.64
10/3/2008 17:00	12.68
10/3/2008 16:00	12.75
10/3/2008 15:00	12.8
10/3/2008 14:00	12.85
10/3/2008 13:00	12.94
10/3/2008 12:00	12.97
10/3/2008 11:00	13.04
10/3/2008 10:00	13.06
10/3/2008 9:00	13.1
10/3/2008 8:00	13.14
10/3/2008 7:00	13.14
10/3/2008 6:00	13.2
10/3/2008 5:00	13.17
10/3/2008 4:00	13.21
10/3/2008 3:00	13.21
10/3/2008 2:00	13.23
10/3/2008 1:00	13.23
10/3/2008 0:00	13.25
10/2/2008 23:00	13.23
10/2/2008 22:00	13.3
10/2/2008 21:00	13.34
10/2/2008 20:00	13.4
10/2/2008 19:00	13.41
10/2/2008 18:00	13.5
10/2/2008 17:00	13.53
10/2/2008 16:00	13.55
10/2/2008 15:00	13.63
10/2/2008 14:00	13.71
10/2/2008 13:00	13.76
10/2/2008 12:00	13.78
10/2/2008 11:00	13.89
10/2/2008 10:00	13.88
10/2/2008 9:00	13.92
10/2/2008 8:00	13.98
10/2/2008 7:00	13.98
10/2/2008 6:00	13.99
10/2/2008 5:00	14.01
10/2/2008 4:00	14.02
10/2/2008 3:00	14.01
10/2/2008 2:00	14.06
10/2/2008 1:00	14.05
10/2/2008 0:00	14.06
10/1/2008 23:00	14.06
10/1/2008 22:00	14.1
10/1/2008 21:00	14.14
10/1/2008 20:00	14.13
10/1/2008 19:00	14.23
10/1/2008 18:00	14.23
10/1/2008 17:00	14.27
10/1/2008 16:00	14.34
10/1/2008 15:00	14.39
10/1/2008 14:00	14.37
10/1/2008 13:00	14.48
10/1/2008 12:00	14.5
10/1/2008 11:00	14.53
10/1/2008 10:00	14.6
10/1/2008 9:00	14.64
10/1/2008 8:00	14.66
10/1/2008 7:00	14.68
10/1/2008 6:00	14.69
10/1/2008 5:00	14.7
10/1/2008 4:00	14.72
10/1/2008 3:00	14.69
10/1/2008 2:00	14.73
10/1/2008 1:00	14.75
10/1/2008 0:00	14.76
9/30/2008 23:00	14.77
9/30/2008 22:00	14.79
9/30/2008 21:00	14.81
9/30/2008 20:00	14.81
9/30/2008 19:00	14.85
9/30/2008 18:00	14.84
9/30/2008 17:00	14.84
9/30/2008 16:00	14.9
9/30/2008 15:00	14.93
9/30/2008 14:00	14.96
9/30/2008 13:00	14.96
9/30/2008 12:00	15
9/30/2008 11:00	15.03
9/30/2008 10:00	15.05
9/30/2008 9:00	15.03
9/30/2008 8:00	15.09
9/30/2008 7:00	15.09
9/30/2008 6:00	15.11
9/30/2008 5:00	15.12
9/30/2008 4:00	15.11
9/30/2008 3:00	15.1
9/30/2008 2:00	15.09
9/30/2008 1:00	15.07
9/30/2008 0:00	15.06
9/29/2008 23:00	15.07
9/29/2008 22:00	15.08
9/29/2008 21:00	15.05
9/29/2008 20:00	15.05
9/29/2008 19:00	15.01
9/29/2008 18:00	15.02
9/29/2008 17:00	15.03
9/29/2008 16:00	15
9/29/2008 15:00	14.99
9/29/2008 14:00	14.99
9/29/2008 13:00	14.98
9/29/2008 12:00	14.97
9/29/2008 11:00	14.97
9/29/2008 10:00	14.98
9/29/2008 9:00	14.97
9/29/2008 8:00	14.96
9/29/2008 7:00	14.97
9/29/2008 6:00	14.96
9/29/2008 5:00	14.9
9/29/2008 4:00	14.88
9/29/2008 3:00	14.85
9/29/2008 2:00	14.88
9/29/2008 1:00	14.86
9/29/2008 0:00	14.88
9/28/2008 23:00	14.85
9/28/2008 22:00	14.83
9/28/2008 21:00	14.81
9/28/2008 20:00	14.79
9/28/2008 19:00	14.77
9/28/2008 18:00	14.76
9/28/2008 17:00	14.76
9/28/2008 16:00	14.7
9/28/2008 15:00	14.71
9/28/2008 14:00	14.67
9/28/2008 13:00	14.61
9/28/2008 12:00	14.57
9/28/2008 11:00	14.55
9/28/2008 10:00	14.56
9/28/2008 9:00	14.51
9/28/2008 8:00	14.5
9/28/2008 7:00	14.5
9/28/2008 6:00	14.48
9/28/2008 5:00	14.47
9/28/2008 4:00	14.5
9/28/2008 3:00	14.37
9/28/2008 2:00	14.35
9/28/2008 1:00	14.35
9/28/2008 0:00	14.32
9/27/2008 23:00	14.29
9/27/2008 22:00	14.27
9/27/2008 21:00	14.24
9/27/2008 20:00	14.24
9/27/2008 19:00	14.24
9/27/2008 18:00	14.23
9/27/2008 17:00	14.18
9/27/2008 16:00	14.12
9/27/2008 15:00	14.13
9/27/2008 14:00	14.08
9/27/2008 13:00	14.08
9/27/2008 12:00	14.02
9/27/2008 11:00	13.98
9/27/2008 10:00	13.99
9/27/2008 9:00	13.96
9/27/2008 8:00	13.91
9/27/2008 7:00	13.93
9/27/2008 6:00	13.93
9/27/2008 5:00	13.86
9/27/2008 4:00	13.86
9/27/2008 3:00	13.88
9/27/2008 2:00	13.84
9/27/2008 1:00	13.79
9/27/2008 0:00	13.84
9/26/2008 23:00	13.82
9/26/2008 22:00	13.79
9/26/2008 21:00	13.78
9/26/2008 20:00	13.78
9/26/2008 19:00	13.75
9/26/2008 18:00	13.75
9/26/2008 17:00	13.65
9/26/2008 16:00	13.67
9/26/2008 15:00	13.61
9/26/2008 14:00	13.56
9/26/2008 13:00	13.5
9/26/2008 12:00	13.49
9/26/2008 11:00	13.34
9/26/2008 10:00	13.35
9/26/2008 9:00	13.35
9/26/2008 8:00	13.25
9/26/2008 7:00	13.25
9/26/2008 6:00	13.25
9/26/2008 5:00	13.19
9/26/2008 4:00	13.15
9/26/2008 3:00	13.17
9/26/2008 2:00	13.12
9/26/2008 1:00	13.12
9/26/2008 0:00	13.1
9/25/2008 23:00	13.12
9/25/2008 22:00	13.07
9/25/2008 21:00	13.07
9/25/2008 20:00	13.07
9/25/2008 19:00	13.04
9/25/2008 18:00	13.07
9/25/2008 17:00	13
9/25/2008 16:00	12.95
9/25/2008 15:00	12.93
9/25/2008 14:00	12.87
9/25/2008 13:00	12.79
9/25/2008 12:00	12.75
9/25/2008 11:00	12.69
9/25/2008 10:00	12.61
9/25/2008 9:00	12.52
9/25/2008 8:00	12.48
9/25/2008 7:00	12.43
9/25/2008 6:00	12.38
9/25/2008 5:00	12.3
9/25/2008 4:00	12.25
9/25/2008 3:00	12.2
9/25/2008 2:00	12.17
9/25/2008 1:00	12.15
9/25/2008 0:00	12.14
9/24/2008 23:00	12.12
9/24/2008 22:00	12.11
9/24/2008 21:00	12.11
9/24/2008 20:00	12.13
9/24/2008 19:00	12.07
9/24/2008 18:00	12.06
9/24/2008 17:00	12.04
9/24/2008 16:00	12
9/24/2008 15:00	11.93
9/24/2008 14:00	11.88
9/24/2008 13:00	11.81
9/24/2008 12:00	11.72
9/24/2008 11:00	11.56
9/24/2008 10:00	11.55
9/24/2008 9:00	11.52
9/24/2008 8:00	11.39
9/24/2008 7:00	11.32
9/24/2008 6:00	11.25
9/24/2008 5:00	11.21
9/24/2008 4:00	11.13
9/24/2008 3:00	11.11
9/24/2008 2:00	11.08
9/24/2008 1:00	11.03
9/24/2008 0:00	11.05
9/23/2008 23:00	11.05
9/23/2008 22:00	11.04
9/23/2008 21:00	11.06
9/23/2008 20:00	11.04
9/23/2008 19:00	11.03
9/23/2008 18:00	11.02
9/23/2008 17:00	11
9/23/2008 16:00	10.98
9/23/2008 15:00	10.95
9/23/2008 14:00	10.86
9/23/2008 13:00	10.82
9/23/2008 12:00	10.74
9/23/2008 11:00	10.67
9/23/2008 10:00	10.61
9/23/2008 9:00	10.54
9/23/2008 8:00	10.45
9/23/2008 7:00	10.4
9/23/2008 6:00	10.32
9/23/2008 5:00	10.25
9/23/2008 4:00	10.2
9/23/2008 3:00	10.15
9/23/2008 2:00	10.13
9/23/2008 1:00	10.09
9/23/2008 0:00	10.08
9/22/2008 23:00	10.08
9/22/2008 22:00	10.1
9/22/2008 21:00	10.07
9/22/2008 20:00	10.1
9/22/2008 19:00	10.14
9/22/2008 18:00	10.13
9/22/2008 17:00	10.16
9/22/2008 16:00	10.16
9/22/2008 15:00	10.19
9/22/2008 14:00	10.18
9/22/2008 13:00	10.04
9/22/2008 12:00	10.12
9/22/2008 11:00	10.06
9/22/2008 10:00	10.02
9/22/2008 9:00	10
9/22/2008 8:00	9.89
9/22/2008 7:00	9.8
9/22/2008 6:00	9.71
9/22/2008 5:00	9.65
9/22/2008 4:00	9.59
9/22/2008 3:00	9.55
9/22/2008 2:00	9.48
9/22/2008 1:00	9.5
9/22/2008 0:00	9.43
9/21/2008 23:00	9.41
9/21/2008 22:00	9.43
9/21/2008 21:00	9.45
9/21/2008 20:00	9.46
9/21/2008 19:00	9.48
9/21/2008 18:00	9.51
9/21/2008 17:00	9.55
9/21/2008 16:00	9.55
9/21/2008 15:00	9.58
9/21/2008 14:00	9.59
9/21/2008 13:00	9.61
9/21/2008 12:00	9.62
9/21/2008 11:00	9.6
9/21/2008 10:00	9.59
9/21/2008 9:00	9.62
9/21/2008 8:00	9.53
9/21/2008 7:00	9.53
9/21/2008 6:00	9.45
9/21/2008 5:00	9.42
9/21/2008 4:00	9.4
9/21/2008 3:00	9.38
9/21/2008 2:00	9.28
9/21/2008 1:00	9.21
9/21/2008 0:00	9.22
9/20/2008 23:00	9.22
9/20/2008 22:00	9.2
9/20/2008 21:00	9.26
9/20/2008 20:00	9.27
9/20/2008 19:00	9.32
9/20/2008 18:00	9.35
9/20/2008 17:00	9.4
9/20/2008 16:00	9.42
9/20/2008 15:00	9.38
9/20/2008 14:00	9.43
9/20/2008 13:00	9.44
9/20/2008 12:00	9.47
9/20/2008 11:00	9.45
9/20/2008 10:00	9.5
9/20/2008 9:00	9.46
9/20/2008 8:00	9.41
9/20/2008 7:00	9.38
9/20/2008 6:00	9.29
9/20/2008 5:00	9.25
9/20/2008 4:00	9.18
9/20/2008 3:00	9.15
9/20/2008 2:00	9.09
9/20/2008 1:00	9.03
9/20/2008 0:00	8.99
9/19/2008 23:00	8.96
9/19/2008 22:00	8.98
9/19/2008 21:00	8.97
9/19/2008 20:00	9.01
9/19/2008 19:00	9.03
9/19/2008 18:00	9.06
9/19/2008 17:00	9.12
9/19/2008 16:00	9.17
9/19/2008 15:00	9.22
9/19/2008 14:00	9.25
9/19/2008 13:00	9.31
9/19/2008 12:00	9.29
9/19/2008 11:00	9.36
9/19/2008 10:00	9.35
9/19/2008 9:00	9.41
9/19/2008 8:00	9.41
9/19/2008 7:00	9.36
9/19/2008 6:00	9.31
9/19/2008 5:00	9.26
9/19/2008 4:00	9.22
9/19/2008 3:00	9.21
9/19/2008 2:00	9.13
9/19/2008 1:00	9.14
9/19/2008 0:00	9.12
9/18/2008 23:00	9.05
9/18/2008 22:00	9.07
9/18/2008 21:00	9.08
9/18/2008 20:00	9.04
9/18/2008 19:00	9.07
9/18/2008 18:00	9.07
9/18/2008 17:00	9.1
9/18/2008 16:00	9.12
9/18/2008 15:00	9.15
9/18/2008 14:00	9.19
9/18/2008 13:00	9.22
9/18/2008 12:00	9.28
9/18/2008 11:00	9.31
9/18/2008 10:00	9.32
9/18/2008 9:00	9.32
9/18/2008 8:00	9.32
9/18/2008 7:00	9.36
9/18/2008 6:00	9.33
9/18/2008 5:00	9.3
9/18/2008 4:00	9.29
9/18/2008 3:00	9.26
9/18/2008 2:00	9.26
9/18/2008 1:00	9.25
9/18/2008 0:00	9.23
9/17/2008 23:00	9.22
9/17/2008 22:00	9.19
9/17/2008 21:00	9.25
9/17/2008 20:00	9.14
9/17/2008 19:00	9.22
9/17/2008 18:00	9.21
9/17/2008 17:00	9.21
9/17/2008 16:00	9.25
9/17/2008 15:00	9.24
9/17/2008 14:00	9.28
9/17/2008 13:00	9.28
9/17/2008 12:00	9.29
9/17/2008 11:00	9.31
9/17/2008 10:00	9.32
9/17/2008 9:00	9.28
9/17/2008 8:00	9.32
9/17/2008 7:00	9.22
9/17/2008 6:00	9.29
9/17/2008 5:00	9.28
9/17/2008 4:00	9.26
9/17/2008 3:00	9.23
9/17/2008 2:00	9.2
9/17/2008 1:00	9.24
9/17/2008 0:00	9.2
9/16/2008 23:00	9.14
9/16/2008 22:00	9.21
9/16/2008 21:00	9.18
9/16/2008 20:00	9.22
9/16/2008 19:00	9.17
9/16/2008 18:00	9.14
9/16/2008 17:00	9.12
9/16/2008 16:00	9.13
9/16/2008 15:00	9.12
9/16/2008 14:00	9.12
9/16/2008 13:00	9.09
9/16/2008 12:00	9.13
9/16/2008 11:00	9.14
9/16/2008 10:00	9.12
9/16/2008 9:00	9.11
9/16/2008 8:00	9.1
9/16/2008 7:00	9.07
9/16/2008 6:00	9.07
9/16/2008 5:00	9.05
9/16/2008 4:00	9.03
9/16/2008 3:00	9.04
9/16/2008 2:00	9.01
9/16/2008 1:00	9
9/16/2008 0:00	9.01
9/15/2008 23:00	9.01
9/15/2008 22:00	9.04
9/15/2008 21:00	9
9/15/2008 20:00	9.04
9/15/2008 19:00	9.03
9/15/2008 18:00	9.01
9/15/2008 17:00	9.03
9/15/2008 16:00	8.93
9/15/2008 15:00	8.95
9/15/2008 14:00	9
9/15/2008 13:00	8.97
9/15/2008 12:00	8.97
9/15/2008 11:00	8.94
9/15/2008 10:00	8.98
9/15/2008 9:00	9
9/15/2008 8:00	9
9/15/2008 7:00	9.02
9/15/2008 6:00	9.02
9/15/2008 5:00	9.01
9/15/2008 4:00	9.04
9/15/2008 3:00	9.05
9/15/2008 2:00	9.06
9/15/2008 1:00	9.12
9/15/2008 0:00	9.16
9/14/2008 23:00	9.2
9/14/2008 22:00	9.24
9/14/2008 21:00	9.26
9/14/2008 20:00	9.3
9/14/2008 19:00	9.34
9/14/2008 18:00	9.34
9/14/2008 17:00	9.39
9/14/2008 16:00	9.37
9/14/2008 15:00	9.36
9/14/2008 14:00	9.36
9/14/2008 13:00	9.34
9/14/2008 12:00	9.36
9/14/2008 11:00	9.39
9/14/2008 10:00	9.43
9/14/2008 9:00	9.43
9/14/2008 8:00	9.49
9/14/2008 7:00	9.53
9/14/2008 6:00	9.57
9/14/2008 5:00	9.58
9/14/2008 4:00	9.65
9/14/2008 3:00	9.76
9/14/2008 2:00	9.8
9/14/2008 1:00	9.87
9/14/2008 0:00	9.96
9/13/2008 23:00	10.07
9/13/2008 22:00	10.14
9/13/2008 21:00	10.25
9/13/2008 20:00	10.34
9/13/2008 19:00	10.43
9/13/2008 18:00	10.49
9/13/2008 17:00	10.52
9/13/2008 16:00	10.63
9/13/2008 15:00	10.7
9/13/2008 14:00	10.73
9/13/2008 13:00	10.79
9/13/2008 12:00	10.74
9/13/2008 11:00	10.87
9/13/2008 10:00	10.87
9/13/2008 9:00	10.89
9/13/2008 8:00	11.02
9/13/2008 7:00	11.02
9/13/2008 6:00	11.13
9/13/2008 5:00	11.24
9/13/2008 4:00	11.26
9/13/2008 3:00	11.38
9/13/2008 2:00	11.43
9/13/2008 1:00	11.55
9/13/2008 0:00	11.65
9/12/2008 23:00	11.75
9/12/2008 22:00	11.86
9/12/2008 21:00	11.97
9/12/2008 20:00	12.07
9/12/2008 19:00	12.17
9/12/2008 18:00	12.28
9/12/2008 17:00	12.34
9/12/2008 16:00	12.37
9/12/2008 15:00	12.36
9/12/2008 14:00	12.47
9/12/2008 13:00	12.41
9/12/2008 12:00	12.3
9/12/2008 11:00	12.21
9/12/2008 10:00	12.18
9/12/2008 9:00	12.14
9/12/2008 8:00	12.04
9/12/2008 7:00	12.02
9/12/2008 6:00	11.96
9/12/2008 5:00	11.88
9/12/2008 4:00	11.81
9/12/2008 3:00	11.67
9/12/2008 2:00	11.66
9/12/2008 1:00	11.62
9/12/2008 0:00	11.65
9/11/2008 23:00	11.57
9/11/2008 22:00	11.54
9/11/2008 21:00	11.52
9/11/2008 20:00	11.44
9/11/2008 19:00	11.38
9/11/2008 18:00	11.3
9/11/2008 17:00	11.16
9/11/2008 16:00	11.14
9/11/2008 15:00	10.93
9/11/2008 14:00	10.77
9/11/2008 13:00	10.64
9/11/2008 12:00	10.52
9/11/2008 11:00	10.38
9/11/2008 10:00	10.29
9/11/2008 9:00	10.13
9/11/2008 8:00	10.12
9/11/2008 7:00	10.12
9/11/2008 6:00	9.97
9/11/2008 5:00	10.01
9/11/2008 4:00	9.94
9/11/2008 3:00	9.97
9/11/2008 2:00	9.97
9/11/2008 1:00	9.95
9/11/2008 0:00	9.99
9/10/2008 23:00	10
9/10/2008 22:00	10.02
9/10/2008 21:00	10.03
9/10/2008 20:00	10.05
9/10/2008 19:00	10.12
9/10/2008 18:00	10.11
9/10/2008 17:00	10.11
9/10/2008 16:00	10.11
9/10/2008 15:00	10.07
9/10/2008 14:00	10.06
9/10/2008 13:00	10.02
9/10/2008 12:00	9.96
9/10/2008 11:00	9.93
9/10/2008 10:00	9.92
9/10/2008 9:00	9.8
9/10/2008 8:00	9.8
9/10/2008 7:00	9.79
9/10/2008 6:00	9.76
9/10/2008 5:00	9.75
9/10/2008 4:00	9.71
9/10/2008 3:00	9.7
9/10/2008 2:00	9.69
9/10/2008 1:00	9.72
9/10/2008 0:00	9.75
9/9/2008 23:00	9.79
9/9/2008 22:00	9.81
9/9/2008 21:00	9.83
9/9/2008 20:00	9.83
9/9/2008 19:00	9.88
9/9/2008 18:00	9.92
9/9/2008 17:00	9.92
9/9/2008 16:00	9.87
9/9/2008 15:00	9.89
9/9/2008 14:00	9.92
9/9/2008 13:00	9.87
9/9/2008 12:00	9.81
9/9/2008 11:00	9.79
9/9/2008 10:00	9.71
9/9/2008 9:00	9.68
9/9/2008 8:00	9.62
9/9/2008 7:00	9.58
9/9/2008 6:00	9.51
9/9/2008 5:00	9.5
9/9/2008 4:00	9.45
9/9/2008 3:00	9.47
9/9/2008 2:00	9.42
9/9/2008 1:00	9.42
9/9/2008 0:00	9.43
9/8/2008 23:00	9.43
9/8/2008 22:00	9.42
9/8/2008 21:00	9.46
9/8/2008 20:00	9.47
9/8/2008 19:00	9.51
9/8/2008 18:00	9.49
9/8/2008 17:00	9.53
9/8/2008 16:00	9.5
9/8/2008 15:00	9.51
9/8/2008 14:00	9.5
9/8/2008 13:00	9.43
9/8/2008 12:00	9.4
9/8/2008 11:00	9.36
9/8/2008 10:00	9.3
9/8/2008 9:00	9.26
9/8/2008 8:00	9.22
9/8/2008 7:00	9.18
9/8/2008 6:00	9.14
9/8/2008 5:00	9.06
9/8/2008 4:00	9.04
9/8/2008 3:00	9.01
9/8/2008 2:00	8.98
9/8/2008 1:00	8.97
9/8/2008 0:00	8.98
9/7/2008 23:00	8.95
9/7/2008 22:00	8.96
9/7/2008 21:00	9.01
9/7/2008 20:00	9.03
9/7/2008 19:00	9.06
9/7/2008 18:00	9.06
9/7/2008 17:00	9.09
9/7/2008 16:00	9.14
9/7/2008 15:00	9.15
9/7/2008 14:00	9.13
9/7/2008 13:00	9.11
9/7/2008 12:00	9.1
9/7/2008 11:00	9.1
9/7/2008 10:00	9.11
9/7/2008 9:00	9.13
9/7/2008 8:00	9.05
9/7/2008 7:00	9.03
9/7/2008 6:00	9.02
9/7/2008 5:00	8.98
9/7/2008 4:00	8.96
9/7/2008 3:00	8.94
9/7/2008 2:00	8.92
9/7/2008 1:00	8.95
9/7/2008 0:00	8.95
9/6/2008 23:00	8.99
9/6/2008 22:00	9
9/6/2008 21:00	9.05
9/6/2008 20:00	9.09
9/6/2008 19:00	9.18
9/6/2008 18:00	9.2
9/6/2008 17:00	9.27
9/6/2008 16:00	9.3
9/6/2008 15:00	9.38
9/6/2008 14:00	9.42
9/6/2008 13:00	9.42
9/6/2008 12:00	9.45
9/6/2008 11:00	9.53
9/6/2008 10:00	9.48
9/6/2008 9:00	9.52
9/6/2008 8:00	9.51
9/6/2008 7:00	9.48
9/6/2008 6:00	9.49
9/6/2008 5:00	9.48
9/6/2008 4:00	9.48
9/6/2008 3:00	9.5
9/6/2008 2:00	9.48
9/6/2008 1:00	9.5
9/6/2008 0:00	9.51
9/5/2008 23:00	9.54
9/5/2008 22:00	9.56
9/5/2008 21:00	9.6
9/5/2008 20:00	9.63
9/5/2008 19:00	9.68
9/5/2008 18:00	9.73
9/5/2008 17:00	9.78
9/5/2008 16:00	9.8
9/5/2008 15:00	9.84
9/5/2008 14:00	9.88
9/5/2008 13:00	9.87
9/5/2008 12:00	9.93
9/5/2008 11:00	9.89
9/5/2008 10:00	9.93
9/5/2008 9:00	9.87
9/5/2008 8:00	9.84
9/5/2008 7:00	9.79
9/5/2008 6:00	9.75
9/5/2008 5:00	9.7
9/5/2008 4:00	9.62
9/5/2008 3:00	9.57
9/5/2008 2:00	9.52
9/5/2008 1:00	9.47
9/5/2008 0:00	9.43
9/4/2008 23:00	9.41
9/4/2008 22:00	9.36
9/4/2008 21:00	9.32
9/4/2008 20:00	9.32
9/4/2008 19:00	9.27
9/4/2008 18:00	9.27
9/4/2008 17:00	9.22
9/4/2008 16:00	9.19
9/4/2008 15:00	9.09
9/4/2008 14:00	9.08
9/4/2008 13:00	9
9/4/2008 12:00	8.95
9/4/2008 11:00	8.89
9/4/2008 10:00	8.81
9/4/2008 9:00	8.76
9/4/2008 8:00	8.63
9/4/2008 7:00	8.54
9/4/2008 6:00	8.43
9/4/2008 5:00	8.35
9/4/2008 4:00	8.25
9/4/2008 3:00	8.13
9/4/2008 2:00	8.07
9/4/2008 1:00	8.04
9/4/2008 0:00	8.02
9/3/2008 23:00	8.01
9/3/2008 22:00	8.01
9/3/2008 21:00	8.03
9/3/2008 20:00	8
9/3/2008 19:00	8.04
9/3/2008 18:00	8.06
9/3/2008 17:00	8.06
9/3/2008 16:00	8.13
9/3/2008 15:00	8.17
9/3/2008 14:00	8.22
9/3/2008 13:00	8.23
9/3/2008 12:00	8.29
9/3/2008 11:00	8.33
9/3/2008 10:00	8.37
9/3/2008 9:00	8.39
9/3/2008 8:00	8.41
9/3/2008 7:00	8.41
9/3/2008 6:00	8.42
9/3/2008 5:00	8.43
9/3/2008 4:00	8.43
9/3/2008 3:00	8.4
9/3/2008 2:00	8.4
9/3/2008 1:00	8.4
9/3/2008 0:00	8.41
9/2/2008 23:00	8.4
9/2/2008 22:00	8.42
9/2/2008 21:00	8.4
9/2/2008 20:00	8.4
9/2/2008 19:00	8.38
9/2/2008 18:00	8.38
9/2/2008 17:00	8.34
9/2/2008 16:00	8.38
9/2/2008 15:00	8.4
9/2/2008 14:00	8.38
9/2/2008 13:00	8.41
9/2/2008 12:00	8.47
9/2/2008 11:00	8.5
9/2/2008 10:00	8.56
9/2/2008 9:00	8.65
9/2/2008 8:00	8.68
9/2/2008 7:00	8.8
9/2/2008 6:00	8.92
9/2/2008 5:00	8.99
9/2/2008 4:00	9.16
9/2/2008 3:00	9.31
9/2/2008 2:00	9.49
9/2/2008 1:00	9.65
9/2/2008 0:00	9.84
9/1/2008 23:00	10.02
9/1/2008 22:00	10.18
9/1/2008 21:00	10.36
9/1/2008 20:00	10.58
9/1/2008 19:00	10.84
9/1/2008 18:00	11.12
9/1/2008 17:00	11.44
9/1/2008 16:00	11.83
9/1/2008 15:00	12.19
9/1/2008 14:00	12.68
9/1/2008 13:00	12.95
9/1/2008 12:00	13.02
9/1/2008 11:00	12.65
9/1/2008 10:00	11.36
9/1/2008 9:00	9.5
9/1/2008 8:00	7.84
9/1/2008 7:00	7.13
9/1/2008 6:00	6.71
9/1/2008 5:00	6.48
9/1/2008 4:00	6.33
9/1/2008 3:00	6.26
9/1/2008 2:00	6.15
9/1/2008 1:00	6.08
9/1/2008 0:00	6.06
8/31/2008 23:00	6.03
8/31/2008 22:00	6.05
8/31/2008 21:00	6.12
8/31/2008 20:00	6.07
8/31/2008 19:00	5.95
8/31/2008 18:00	5.9
8/31/2008 17:00	5.82
8/31/2008 16:00	5.77
8/31/2008 15:00	5.72
8/31/2008 14:00	5.66
8/31/2008 13:00	5.63
8/31/2008 12:00	5.58
8/31/2008 11:00	5.56
8/31/2008 10:00	5.55
8/31/2008 9:00	5.52
8/31/2008 8:00	5.54
8/31/2008 7:00	5.52
8/31/2008 6:00	5.54
8/31/2008 5:00	5.55
8/31/2008 4:00	5.56
8/31/2008 3:00	5.59
8/31/2008 2:00	5.65
8/31/2008 1:00	5.66
8/31/2008 0:00	5.81
8/30/2008 23:00	5.78
8/30/2008 22:00	5.81
8/30/2008 21:00	5.88
8/30/2008 20:00	5.93
8/30/2008 19:00	5.89
8/30/2008 18:00	5.91
8/30/2008 17:00	5.9
8/30/2008 16:00	5.87
8/30/2008 15:00	5.84
8/30/2008 14:00	5.81
8/30/2008 13:00	5.79
8/30/2008 12:00	5.73
8/30/2008 11:00	5.7
8/30/2008 10:00	5.7
8/30/2008 9:00	5.69
8/30/2008 8:00	5.7
8/30/2008 7:00	5.7
8/30/2008 6:00	5.72
8/30/2008 5:00	5.71
8/30/2008 4:00	5.79
8/30/2008 3:00	5.84
8/30/2008 2:00	5.84
8/30/2008 1:00	5.95
8/30/2008 0:00	6.04
8/29/2008 23:00	6.15
8/29/2008 22:00	6.15
8/29/2008 21:00	6.21
8/29/2008 20:00	6.27
8/29/2008 19:00	6.31
8/29/2008 18:00	6.3
8/29/2008 17:00	6.36
8/29/2008 16:00	6.3
8/29/2008 15:00	6.28
8/29/2008 14:00	6.25
8/29/2008 13:00	6.19
8/29/2008 12:00	6.17
8/29/2008 11:00	6.11
8/29/2008 10:00	6.14
8/29/2008 9:00	6.08
8/29/2008 8:00	6.04
8/29/2008 7:00	6.02
8/29/2008 6:00	6.04
8/29/2008 5:00	6.05
8/29/2008 4:00	6.1
8/29/2008 3:00	6.1
8/29/2008 2:00	6.14
8/29/2008 1:00	6.21
8/29/2008 0:00	6.3
8/28/2008 23:00	6.34
8/28/2008 22:00	6.44
8/28/2008 21:00	6.5
8/28/2008 20:00	6.57
8/28/2008 19:00	6.62
8/28/2008 18:00	6.65
8/28/2008 17:00	6.68
8/28/2008 16:00	6.7
8/28/2008 15:00	6.67
8/28/2008 14:00	6.64
8/28/2008 13:00	6.61
8/28/2008 12:00	6.56
8/28/2008 11:00	6.47
8/28/2008 10:00	6.45
8/28/2008 9:00	6.41
8/28/2008 8:00	6.39
8/28/2008 7:00	6.34
8/28/2008 6:00	6.35
8/28/2008 5:00	6.34
8/28/2008 4:00	6.35
8/28/2008 3:00	6.37
8/28/2008 2:00	6.42
8/28/2008 1:00	6.49
8/28/2008 0:00	6.54
8/27/2008 23:00	6.6
8/27/2008 22:00	6.7
8/27/2008 21:00	6.76
8/27/2008 20:00	6.82
8/27/2008 19:00	6.89
8/27/2008 18:00	6.92
8/27/2008 17:00	6.97
8/27/2008 16:00	6.97
8/27/2008 15:00	6.97
8/27/2008 14:00	6.98
8/27/2008 13:00	6.94
8/27/2008 12:00	6.87
8/27/2008 11:00	6.88
8/27/2008 10:00	6.83
8/27/2008 9:00	6.79
8/27/2008 8:00	6.75
8/27/2008 7:00	6.73
8/27/2008 6:00	6.71
8/27/2008 5:00	6.66
8/27/2008 4:00	6.69
8/27/2008 3:00	6.7
8/27/2008 2:00	6.84
8/27/2008 1:00	6.78
8/27/2008 0:00	6.81
8/26/2008 23:00	6.89
8/26/2008 22:00	6.96
8/26/2008 21:00	7.03
8/26/2008 20:00	7.09
8/26/2008 19:00	7.23
8/26/2008 18:00	7.24
8/26/2008 17:00	7.3
8/26/2008 16:00	7.34
8/26/2008 15:00	7.37
8/26/2008 14:00	7.37
8/26/2008 13:00	7.37
8/26/2008 12:00	7.39
8/26/2008 11:00	7.39
8/26/2008 10:00	7.34
8/26/2008 9:00	7.29
8/26/2008 8:00	7.24
8/26/2008 7:00	7.17
8/26/2008 6:00	7.14
8/26/2008 5:00	7.11
8/26/2008 4:00	7.13
8/26/2008 3:00	7.12
8/26/2008 2:00	7.1
8/26/2008 1:00	7.13
8/26/2008 0:00	7.2
8/25/2008 23:00	7.21
8/25/2008 22:00	7.29
8/25/2008 21:00	7.34
8/25/2008 20:00	7.4
8/25/2008 19:00	7.47
8/25/2008 18:00	7.52
8/25/2008 17:00	7.58
8/25/2008 16:00	7.64
8/25/2008 15:00	7.61
8/25/2008 14:00	7.65
8/25/2008 13:00	7.63
8/25/2008 12:00	7.55
8/25/2008 11:00	7.57
8/25/2008 10:00	7.54
8/25/2008 9:00	7.46
8/25/2008 8:00	7.29
8/25/2008 7:00	7.27
8/25/2008 6:00	7.32
8/25/2008 5:00	7.25
8/25/2008 4:00	7.08
8/25/2008 3:00	7.05
8/25/2008 2:00	6.99
8/25/2008 1:00	6.98
8/25/2008 0:00	6.97
8/24/2008 23:00	6.99
8/24/2008 22:00	7.01
8/24/2008 21:00	7.04
8/24/2008 20:00	7.07
8/24/2008 19:00	7.12
8/24/2008 18:00	7.18
8/24/2008 17:00	7.14
8/24/2008 16:00	7.16
8/24/2008 15:00	7.15
8/24/2008 14:00	7.16
8/24/2008 13:00	7.22
8/24/2008 12:00	7.2
8/24/2008 11:00	7.22
8/24/2008 10:00	7.19
8/24/2008 9:00	7.16
8/24/2008 8:00	7.14
8/24/2008 7:00	7.06
8/24/2008 6:00	7.06
8/24/2008 5:00	7.01
8/24/2008 4:00	6.98
8/24/2008 3:00	6.93
8/24/2008 2:00	6.92
8/24/2008 1:00	6.94
8/24/2008 0:00	6.95
8/23/2008 23:00	6.96
8/23/2008 22:00	7.01
8/23/2008 21:00	7.03
8/23/2008 20:00	7.07
8/23/2008 19:00	7.11
8/23/2008 18:00	7.19
8/23/2008 17:00	7.26
8/23/2008 16:00	7.32
8/23/2008 15:00	7.35
8/23/2008 14:00	7.41
8/23/2008 13:00	7.43
8/23/2008 12:00	7.47
8/23/2008 11:00	7.5
8/23/2008 10:00	7.48
8/23/2008 9:00	7.45
8/23/2008 8:00	7.37
8/23/2008 7:00	7.41
8/23/2008 6:00	7.37
8/23/2008 5:00	7.36
8/23/2008 4:00	7.31
8/23/2008 3:00	7.29
8/23/2008 2:00	7.3
8/23/2008 1:00	7.28
8/23/2008 0:00	7.31
8/22/2008 23:00	7.32
8/22/2008 22:00	7.35
8/22/2008 21:00	7.39
8/22/2008 20:00	7.43
8/22/2008 19:00	7.5
8/22/2008 18:00	7.53
8/22/2008 17:00	7.61
8/22/2008 16:00	7.68
8/22/2008 15:00	7.67
8/22/2008 14:00	7.75
8/22/2008 13:00	7.8
8/22/2008 12:00	7.83
8/22/2008 11:00	7.83
8/22/2008 10:00	M
8/22/2008 9:00	7.91
8/22/2008 8:00	7.95
8/22/2008 7:00	7.95
8/22/2008 6:00	7.95
8/22/2008 5:00	7.94
8/22/2008 4:00	7.92
8/22/2008 3:00	7.94
8/22/2008 2:00	7.93
8/22/2008 1:00	7.95
8/22/2008 0:00	7.96
8/21/2008 23:00	8
8/21/2008 22:00	8.02
8/21/2008 21:00	8.04
8/21/2008 20:00	8.09
8/21/2008 19:00	8.11
8/21/2008 18:00	8.15
8/21/2008 17:00	8.19
8/21/2008 16:00	8.22
8/21/2008 15:00	8.26
8/21/2008 14:00	8.31
8/21/2008 13:00	8.35
8/21/2008 12:00	8.4
8/21/2008 11:00	8.42
8/21/2008 10:00	8.44
8/21/2008 9:00	8.48
8/21/2008 8:00	8.47
8/21/2008 7:00	8.43
8/21/2008 6:00	8.47
8/21/2008 5:00	8.52
8/21/2008 4:00	8.51
8/21/2008 3:00	8.52
8/21/2008 2:00	8.53
8/21/2008 1:00	8.54
8/21/2008 0:00	8.56
8/20/2008 23:00	8.57
8/20/2008 22:00	8.63
8/20/2008 21:00	8.64
8/20/2008 20:00	8.65
8/20/2008 19:00	8.7
8/20/2008 18:00	8.73
8/20/2008 17:00	8.78
8/20/2008 16:00	8.79
8/20/2008 15:00	8.79
8/20/2008 14:00	8.84
8/20/2008 13:00	8.9
8/20/2008 12:00	8.92
8/20/2008 11:00	8.96
8/20/2008 10:00	9
8/20/2008 9:00	9
8/20/2008 8:00	9.03
8/20/2008 7:00	9.06
8/20/2008 6:00	9.06
8/20/2008 5:00	9.11
8/20/2008 4:00	9.1
8/20/2008 3:00	9.13
8/20/2008 2:00	9.16
8/20/2008 1:00	9.19
8/20/2008 0:00	9.21
8/19/2008 23:00	9.24
8/19/2008 22:00	9.3
8/19/2008 21:00	9.33
8/19/2008 20:00	9.31
8/19/2008 19:00	9.35
8/19/2008 18:00	9.36
8/19/2008 17:00	9.36
8/19/2008 16:00	9.35
8/19/2008 15:00	9.39
8/19/2008 14:00	9.38
8/19/2008 13:00	9.44
8/19/2008 12:00	9.43
8/19/2008 11:00	9.46
8/19/2008 10:00	9.45
8/19/2008 9:00	9.5
8/19/2008 8:00	9.52
8/19/2008 7:00	9.54
8/19/2008 6:00	9.58
8/19/2008 5:00	9.61
8/19/2008 4:00	9.65
8/19/2008 3:00	9.68
8/19/2008 2:00	9.76
8/19/2008 1:00	9.81
8/19/2008 0:00	9.83
8/18/2008 23:00	9.84
8/18/2008 22:00	9.91
8/18/2008 21:00	9.93
8/18/2008 20:00	9.94
8/18/2008 19:00	9.95
8/18/2008 18:00	9.96
8/18/2008 17:00	10
8/18/2008 16:00	9.98
8/18/2008 15:00	10.02
8/18/2008 14:00	10.03
8/18/2008 13:00	10.03
8/18/2008 12:00	10.06
8/18/2008 11:00	10.1
8/18/2008 10:00	10.13
8/18/2008 9:00	10.16
8/18/2008 8:00	10.23
8/18/2008 7:00	10.25
8/18/2008 6:00	10.23
8/18/2008 5:00	10.3
8/18/2008 4:00	10.37
8/18/2008 3:00	10.42
8/18/2008 2:00	10.46
8/18/2008 1:00	10.52
8/18/2008 0:00	10.56
8/17/2008 23:00	10.61
8/17/2008 22:00	10.7
8/17/2008 21:00	10.7
8/17/2008 20:00	10.78
8/17/2008 19:00	10.78
8/17/2008 18:00	10.79
8/17/2008 17:00	10.74
8/17/2008 16:00	10.76
8/17/2008 15:00	10.79
8/17/2008 14:00	10.75
8/17/2008 13:00	10.78
8/17/2008 12:00	10.82
8/17/2008 11:00	10.71
8/17/2008 10:00	10.82
8/17/2008 9:00	10.86
8/17/2008 8:00	10.88
8/17/2008 7:00	10.92
8/17/2008 6:00	10.95
8/17/2008 5:00	10.99
8/17/2008 4:00	11.04
8/17/2008 3:00	11.06
8/17/2008 2:00	11.14
8/17/2008 1:00	11.19
8/17/2008 0:00	11.23
8/16/2008 23:00	11.29
8/16/2008 22:00	11.33
8/16/2008 21:00	11.37
8/16/2008 20:00	11.46
8/16/2008 19:00	11.43
8/16/2008 18:00	11.48
8/16/2008 17:00	11.54
8/16/2008 16:00	11.46
8/16/2008 15:00	11.48
8/16/2008 14:00	11.48
8/16/2008 13:00	11.5
8/16/2008 12:00	11.47
8/16/2008 11:00	11.44
8/16/2008 10:00	11.51
8/16/2008 9:00	11.55
8/16/2008 8:00	11.53
8/16/2008 7:00	11.56
8/16/2008 6:00	11.63
8/16/2008 5:00	11.61
8/16/2008 4:00	11.6
8/16/2008 3:00	11.69
8/16/2008 2:00	11.72
8/16/2008 1:00	11.75
8/16/2008 0:00	11.79
8/15/2008 23:00	11.81
8/15/2008 22:00	11.86
8/15/2008 21:00	11.91
8/15/2008 20:00	11.96
8/15/2008 19:00	11.97
8/15/2008 18:00	12.04
8/15/2008 17:00	12.05
8/15/2008 16:00	12.03
8/15/2008 15:00	12.04
8/15/2008 14:00	12.05
8/15/2008 13:00	12.05
8/15/2008 12:00	12.03
8/15/2008 11:00	12.02
8/15/2008 10:00	12.02
8/15/2008 9:00	12.04
8/15/2008 8:00	12.05
8/15/2008 7:00	12.07
8/15/2008 6:00	12.08
8/15/2008 5:00	12.09
8/15/2008 4:00	12.14
8/15/2008 3:00	12.13
8/15/2008 2:00	12.16
8/15/2008 1:00	12.21
8/15/2008 0:00	12.23
8/14/2008 23:00	12.27
8/14/2008 22:00	12.3
8/14/2008 21:00	12.33
8/14/2008 20:00	12.32
8/14/2008 19:00	12.39
8/14/2008 18:00	12.35
8/14/2008 17:00	12.36
8/14/2008 16:00	12.31
8/14/2008 15:00	12.31
8/14/2008 14:00	12.3
8/14/2008 13:00	12.29
8/14/2008 12:00	12.27
8/14/2008 11:00	12.24
8/14/2008 10:00	12.25
8/14/2008 9:00	12.19
8/14/2008 8:00	12.17
8/14/2008 7:00	12.2
8/14/2008 6:00	12.2
8/14/2008 5:00	12.21
8/14/2008 4:00	12.19
8/14/2008 3:00	12.19
8/14/2008 2:00	12.24
8/14/2008 1:00	12.27
8/14/2008 0:00	12.27
8/13/2008 23:00	12.28
8/13/2008 22:00	12.34
8/13/2008 21:00	12.33
8/13/2008 20:00	12.33
8/13/2008 19:00	12.39
8/13/2008 18:00	12.43
8/13/2008 17:00	12.4
8/13/2008 16:00	12.38
8/13/2008 15:00	12.33
8/13/2008 14:00	12.32
8/13/2008 13:00	12.21
8/13/2008 12:00	12.29
8/13/2008 11:00	12.25
8/13/2008 10:00	12.24
8/13/2008 9:00	12.19
8/13/2008 8:00	12.19
8/13/2008 7:00	12.17
8/13/2008 6:00	12.13
8/13/2008 5:00	12.11
8/13/2008 4:00	12.06
8/13/2008 3:00	12.08
8/13/2008 2:00	12
8/13/2008 1:00	12.01
8/13/2008 0:00	12.02
8/12/2008 23:00	12.01
8/12/2008 22:00	12.04
8/12/2008 21:00	12.07
8/12/2008 20:00	12.04
8/12/2008 19:00	12.06
8/12/2008 18:00	12.09
8/12/2008 17:00	12.08
8/12/2008 16:00	12.06
8/12/2008 15:00	12.05
8/12/2008 14:00	12.04
8/12/2008 13:00	12
8/12/2008 12:00	11.98
8/12/2008 11:00	11.97
8/12/2008 10:00	11.93
8/12/2008 9:00	11.91
8/12/2008 8:00	11.86
8/12/2008 7:00	11.86
8/12/2008 6:00	11.81
8/12/2008 5:00	11.82
8/12/2008 4:00	11.79
8/12/2008 3:00	11.77
8/12/2008 2:00	11.79
8/12/2008 1:00	11.81
8/12/2008 0:00	11.8
8/11/2008 23:00	11.8
8/11/2008 22:00	11.84
8/11/2008 21:00	11.83
8/11/2008 20:00	11.85
8/11/2008 19:00	11.88
8/11/2008 18:00	11.88
8/11/2008 17:00	11.88
8/11/2008 16:00	11.91
8/11/2008 15:00	11.92
8/11/2008 14:00	11.8
8/11/2008 13:00	11.79
8/11/2008 12:00	11.8
8/11/2008 11:00	11.73
8/11/2008 10:00	11.73
8/11/2008 9:00	11.68
8/11/2008 8:00	11.64
8/11/2008 7:00	11.61
8/11/2008 6:00	11.57
8/11/2008 5:00	11.57
8/11/2008 4:00	11.53
8/11/2008 3:00	11.53
8/11/2008 2:00	11.52
8/11/2008 1:00	11.53
8/11/2008 0:00	11.53
8/10/2008 23:00	11.52
8/10/2008 22:00	11.54
8/10/2008 21:00	11.55
8/10/2008 20:00	11.55
8/10/2008 19:00	11.57
8/10/2008 18:00	11.56
8/10/2008 17:00	11.57
8/10/2008 16:00	11.59
8/10/2008 15:00	11.59
8/10/2008 14:00	11.57
8/10/2008 13:00	11.57
8/10/2008 12:00	11.52
8/10/2008 11:00	11.51
8/10/2008 10:00	11.47
8/10/2008 9:00	11.44
8/10/2008 8:00	11.43
8/10/2008 7:00	11.37
8/10/2008 6:00	11.33
8/10/2008 5:00	11.29
8/10/2008 4:00	11.28
8/10/2008 3:00	11.21
8/10/2008 2:00	11.26
8/10/2008 1:00	11.23
8/10/2008 0:00	11.25
8/9/2008 23:00	11.23
8/9/2008 22:00	11.24
8/9/2008 21:00	11.25
8/9/2008 20:00	11.25
8/9/2008 19:00	11.23
8/9/2008 18:00	11.27
8/9/2008 17:00	11.25
8/9/2008 16:00	11.25
8/9/2008 15:00	11.25
8/9/2008 14:00	11.22
8/9/2008 13:00	11.23
8/9/2008 12:00	11.18
8/9/2008 11:00	11.16
8/9/2008 10:00	11.15
8/9/2008 9:00	11.08
8/9/2008 8:00	11.05
8/9/2008 7:00	11.01
8/9/2008 6:00	10.99
8/9/2008 5:00	10.96
8/9/2008 4:00	10.92
8/9/2008 3:00	10.84
8/9/2008 2:00	10.87
8/9/2008 1:00	10.85
8/9/2008 0:00	10.87
8/8/2008 23:00	10.85
8/8/2008 22:00	10.85
8/8/2008 21:00	10.89
8/8/2008 20:00	10.89
8/8/2008 19:00	10.85
8/8/2008 18:00	10.92
8/8/2008 17:00	10.89
8/8/2008 16:00	10.89
8/8/2008 15:00	10.89
8/8/2008 14:00	10.87
8/8/2008 13:00	10.91
8/8/2008 12:00	10.85
8/8/2008 11:00	10.85
8/8/2008 10:00	10.83
8/8/2008 9:00	10.78
8/8/2008 8:00	10.75
8/8/2008 7:00	10.73
8/8/2008 6:00	10.67
8/8/2008 5:00	10.62
8/8/2008 4:00	10.55
8/8/2008 3:00	10.51
8/8/2008 2:00	10.43
8/8/2008 1:00	10.49
8/8/2008 0:00	10.47
8/7/2008 23:00	10.43
8/7/2008 22:00	10.42
8/7/2008 21:00	10.41
8/7/2008 20:00	10.39
8/7/2008 19:00	10.41
8/7/2008 18:00	10.39
8/7/2008 17:00	10.4
8/7/2008 16:00	10.41
8/7/2008 15:00	10.4
8/7/2008 14:00	10.4
8/7/2008 13:00	10.43
8/7/2008 12:00	10.45
8/7/2008 11:00	10.37
8/7/2008 10:00	10.42
8/7/2008 9:00	10.31
8/7/2008 8:00	10.34
8/7/2008 7:00	10.37
8/7/2008 6:00	10.33
8/7/2008 5:00	10.31
8/7/2008 4:00	10.3
8/7/2008 3:00	10.31
8/7/2008 2:00	10.28
8/7/2008 1:00	10.29
8/7/2008 0:00	10.29
8/6/2008 23:00	10.28
8/6/2008 22:00	10.3
8/6/2008 21:00	10.3
8/6/2008 20:00	10.3
8/6/2008 19:00	10.3
8/6/2008 18:00	10.32
8/6/2008 17:00	10.34
8/6/2008 16:00	10.33
8/6/2008 15:00	10.34
8/6/2008 14:00	10.37
8/6/2008 13:00	10.38
8/6/2008 12:00	10.35
8/6/2008 11:00	10.41
8/6/2008 10:00	10.39
8/6/2008 9:00	10.38
8/6/2008 8:00	10.38
8/6/2008 7:00	10.38
8/6/2008 6:00	10.39
8/6/2008 5:00	10.38
8/6/2008 4:00	10.37
8/6/2008 3:00	10.37
8/6/2008 2:00	10.39
8/6/2008 1:00	10.38
8/6/2008 0:00	10.38
8/5/2008 23:00	10.35
8/5/2008 22:00	10.42
8/5/2008 21:00	10.4
8/5/2008 20:00	10.42
8/5/2008 19:00	10.36
8/5/2008 18:00	10.36
8/5/2008 17:00	10.41
8/5/2008 16:00	10.41
8/5/2008 15:00	10.44
8/5/2008 14:00	10.41
8/5/2008 13:00	10.41
8/5/2008 12:00	10.44
8/5/2008 11:00	10.35
8/5/2008 10:00	10.4
8/5/2008 9:00	10.41
8/5/2008 8:00	10.42
8/5/2008 7:00	10.43
8/5/2008 6:00	10.42
8/5/2008 5:00	10.43
8/5/2008 4:00	10.42
8/5/2008 3:00	10.47
8/5/2008 2:00	10.49
8/5/2008 1:00	10.51
8/5/2008 0:00	10.53
8/4/2008 23:00	10.55
8/4/2008 22:00	10.56
8/4/2008 21:00	10.55
8/4/2008 20:00	10.58
8/4/2008 19:00	10.55
8/4/2008 18:00	10.52
8/4/2008 17:00	10.49
8/4/2008 16:00	10.48
8/4/2008 15:00	10.42
8/4/2008 14:00	10.41
8/4/2008 13:00	10.35
8/4/2008 12:00	10.34
8/4/2008 11:00	10.31
8/4/2008 10:00	10.29
8/4/2008 9:00	10.22
8/4/2008 8:00	10.19
8/4/2008 7:00	10.16
8/4/2008 6:00	10.19
8/4/2008 5:00	10.15
8/4/2008 4:00	10.13
8/4/2008 3:00	10.11
8/4/2008 2:00	10.11
8/4/2008 1:00	10.14
8/4/2008 0:00	10.13
8/3/2008 23:00	10.1
8/3/2008 22:00	10.1
8/3/2008 21:00	10.13
8/3/2008 20:00	10.07
8/3/2008 19:00	10.06
8/3/2008 18:00	10.07
8/3/2008 17:00	10.04
8/3/2008 16:00	10.02
8/3/2008 15:00	10
8/3/2008 14:00	9.95
8/3/2008 13:00	9.95
8/3/2008 12:00	9.95
8/3/2008 11:00	9.97
8/3/2008 10:00	10
8/3/2008 9:00	9.96
8/3/2008 8:00	9.97
8/3/2008 7:00	10.05
8/3/2008 6:00	10.02
8/3/2008 5:00	10.02
8/3/2008 4:00	10.09
8/3/2008 3:00	10.04
8/3/2008 2:00	10.17
8/3/2008 1:00	10.21
8/3/2008 0:00	10.25
8/2/2008 23:00	10.28
8/2/2008 22:00	10.31
8/2/2008 21:00	10.36
8/2/2008 20:00	10.33
8/2/2008 19:00	10.38
8/2/2008 18:00	10.4
8/2/2008 17:00	10.4
8/2/2008 16:00	10.42
8/2/2008 15:00	10.44
8/2/2008 14:00	10.42
8/2/2008 13:00	10.42
8/2/2008 12:00	10.44
8/2/2008 11:00	10.43
8/2/2008 10:00	10.47
8/2/2008 9:00	10.47
8/2/2008 8:00	10.49
8/2/2008 7:00	10.53
8/2/2008 6:00	10.56
8/2/2008 5:00	10.58
8/2/2008 4:00	10.64
8/2/2008 3:00	10.71
8/2/2008 2:00	10.75
8/2/2008 1:00	10.82
8/2/2008 0:00	10.88
8/1/2008 23:00	10.95
8/1/2008 22:00	11.01
8/1/2008 21:00	11.03
8/1/2008 20:00	11.07
8/1/2008 19:00	11.1
8/1/2008 18:00	11.09
8/1/2008 17:00	11.15
8/1/2008 16:00	11.11
8/1/2008 15:00	11.08
8/1/2008 14:00	11.04
8/1/2008 13:00	11.07
8/1/2008 12:00	11.01
8/1/2008 11:00	11.02
8/1/2008 10:00	11.04
8/1/2008 9:00	11.07
8/1/2008 8:00	11.04
8/1/2008 7:00	11.06
8/1/2008 6:00	11.14
8/1/2008 5:00	11.16
8/1/2008 4:00	11.26
8/1/2008 3:00	11.27
8/1/2008 2:00	11.32
8/1/2008 1:00	11.39
8/1/2008 0:00	11.45
7/31/2008 23:00	11.54
7/31/2008 22:00	11.56
7/31/2008 21:00	11.65
7/31/2008 20:00	11.71
7/31/2008 19:00	11.74
7/31/2008 18:00	11.76
7/31/2008 17:00	11.82
7/31/2008 16:00	11.78
7/31/2008 15:00	11.8
7/31/2008 14:00	11.75
7/31/2008 13:00	11.8
7/31/2008 12:00	11.81
7/31/2008 11:00	11.79
7/31/2008 10:00	11.82
7/31/2008 9:00	11.78