3/11/2009 8:00	9.17
3/11/2009 7:00	9.17
3/11/2009 6:00	9.14
3/11/2009 5:00	9.14
3/11/2009 4:00	9.12
3/11/2009 3:00	9.12
3/11/2009 2:00	9.12
3/11/2009 1:00	9.12
3/11/2009 0:00	9.1
3/10/2009 23:00	9.1
3/10/2009 22:00	9.14
3/10/2009 21:00	9.14
3/10/2009 20:00	9.17
3/10/2009 19:00	9.17
3/10/2009 18:00	9.15
3/10/2009 17:00	9.15
3/10/2009 16:00	9.12
3/10/2009 15:00	9.12
3/10/2009 14:00	9.15
3/10/2009 13:00	9.15
3/10/2009 12:00	9.17
3/10/2009 11:00	9.17
3/10/2009 10:00	9.23
3/10/2009 9:00	9.23
3/10/2009 8:00	9.28
3/10/2009 7:00	9.28
3/10/2009 6:00	9.28
3/10/2009 5:00	9.28
3/10/2009 4:00	9.26
3/10/2009 3:00	9.26
3/10/2009 2:00	9.25
3/10/2009 1:00	9.25
3/10/2009 0:00	9.2
3/9/2009 23:00	9.2
3/9/2009 22:00	9.17
3/9/2009 21:00	9.17
3/9/2009 20:00	9.15
3/9/2009 19:00	9.15
3/9/2009 18:00	9.14
3/9/2009 17:00	9.14
3/9/2009 16:00	9.14
3/9/2009 15:00	9.14
3/9/2009 14:00	9.16
3/9/2009 13:00	9.16
3/9/2009 12:00	9.23
3/9/2009 11:00	9.23
3/9/2009 10:00	9.3
3/9/2009 9:00	9.3
3/9/2009 8:00	9.38
3/9/2009 7:00	9.38
3/9/2009 6:00	9.44
3/9/2009 5:00	9.44
3/9/2009 4:00	9.42
3/9/2009 3:00	9.42
3/9/2009 2:00	9.38
3/9/2009 1:00	9.38
3/9/2009 0:00	9.34
3/8/2009 23:00	9.34
3/8/2009 22:00	9.28
3/8/2009 21:00	9.28
3/8/2009 20:00	9.26
3/8/2009 19:00	9.26
3/8/2009 18:00	9.22
3/8/2009 17:00	9.22
3/8/2009 16:00	9.21
3/8/2009 15:00	9.21
3/8/2009 14:00	9.21
3/8/2009 13:00	9.21
3/8/2009 12:00	9.27
3/8/2009 11:00	9.27
3/8/2009 10:00	9.37
3/8/2009 9:00	9.37
3/8/2009 8:00	9.45
3/8/2009 7:00	9.45
3/8/2009 6:00	9.5
3/8/2009 5:00	9.5
3/8/2009 4:00	9.54
3/8/2009 3:00	9.54
3/8/2009 1:00	9.49
3/8/2009 0:00	9.49
3/7/2009 23:00	9.43
3/7/2009 22:00	9.43
3/7/2009 21:00	9.37
3/7/2009 20:00	9.37
3/7/2009 19:00	9.3
3/7/2009 18:00	9.3
3/7/2009 17:00	9.24
3/7/2009 16:00	9.24
3/7/2009 15:00	9.17
3/7/2009 14:00	9.17
3/7/2009 13:00	9.14
3/7/2009 12:00	9.14
3/7/2009 11:00	9.18
3/7/2009 10:00	9.18
3/7/2009 9:00	9.27
3/7/2009 8:00	9.27
3/7/2009 7:00	9.4
3/7/2009 6:00	9.4
3/7/2009 5:00	9.52
3/7/2009 4:00	9.52
3/7/2009 3:00	9.6
3/7/2009 2:00	9.6
3/7/2009 1:00	9.6
3/7/2009 0:00	9.6
3/6/2009 23:00	9.59
3/6/2009 22:00	9.59
3/6/2009 21:00	9.54
3/6/2009 20:00	9.54
3/6/2009 19:00	9.46
3/6/2009 18:00	9.46
3/6/2009 17:00	9.39
3/6/2009 16:00	9.39
3/6/2009 15:00	9.33
3/6/2009 14:00	9.33
3/6/2009 13:00	9.3
3/6/2009 12:00	9.3
3/6/2009 11:00	9.34
3/6/2009 10:00	9.34
3/6/2009 9:00	9.44
3/6/2009 8:00	9.44
3/6/2009 7:00	9.58
3/6/2009 6:00	9.58
3/6/2009 5:00	9.71
3/6/2009 4:00	9.71
3/6/2009 3:00	9.84
3/6/2009 2:00	9.84
3/6/2009 1:00	9.91
3/6/2009 0:00	9.91
3/5/2009 23:00	9.92
3/5/2009 22:00	9.92
3/5/2009 21:00	9.9
3/5/2009 20:00	9.9
3/5/2009 19:00	9.86
3/5/2009 18:00	9.86
3/5/2009 17:00	9.79
3/5/2009 16:00	9.79
3/5/2009 15:00	9.71
3/5/2009 14:00	9.71
3/5/2009 13:00	9.66
3/5/2009 12:00	9.66
3/5/2009 11:00	9.68
3/5/2009 10:00	9.68
3/5/2009 9:00	9.74
3/5/2009 8:00	9.74
3/5/2009 7:00	9.87
3/5/2009 6:00	9.87
3/5/2009 5:00	9.97
3/5/2009 4:00	9.97
3/5/2009 3:00	10.12
3/5/2009 2:00	10.12
3/5/2009 1:00	10.21
3/5/2009 0:00	10.21
3/4/2009 23:00	10.25
3/4/2009 22:00	10.25
3/4/2009 21:00	10.27
3/4/2009 20:00	10.27
3/4/2009 19:00	10.25
3/4/2009 18:00	10.25
3/4/2009 17:00	10.21
3/4/2009 16:00	10.21
3/4/2009 15:00	10.17
3/4/2009 14:00	10.17
3/4/2009 13:00	10.12
3/4/2009 12:00	10.12
3/4/2009 11:00	10.11
3/4/2009 10:00	10.11
3/4/2009 9:00	10.15
3/4/2009 8:00	10.15
3/4/2009 7:00	10.2
3/4/2009 6:00	10.2
3/4/2009 5:00	10.32
3/4/2009 4:00	10.32
3/4/2009 3:00	10.43
3/4/2009 2:00	10.43
3/4/2009 1:00	10.51
3/4/2009 0:00	10.51
3/3/2009 23:00	10.59
3/3/2009 22:00	10.59
3/3/2009 21:00	10.63
3/3/2009 20:00	10.63
3/3/2009 19:00	10.58
3/3/2009 18:00	10.58
3/3/2009 17:00	10.55
3/3/2009 16:00	10.55
3/3/2009 15:00	10.5
3/3/2009 14:00	10.5
3/3/2009 13:00	10.49
3/3/2009 12:00	10.49
3/3/2009 11:00	10.5
3/3/2009 10:00	10.5
3/3/2009 9:00	10.52
3/3/2009 8:00	10.52
3/3/2009 7:00	10.58
3/3/2009 6:00	10.58
3/3/2009 5:00	10.67
3/3/2009 4:00	10.67
3/3/2009 3:00	10.78
3/3/2009 2:00	10.78
3/3/2009 1:00	10.89
3/3/2009 0:00	10.89
3/2/2009 23:00	10.94
3/2/2009 22:00	10.94
3/2/2009 21:00	10.97
3/2/2009 20:00	10.97
3/2/2009 19:00	10.95
3/2/2009 18:00	10.95
3/2/2009 17:00	10.9
3/2/2009 16:00	10.9
3/2/2009 15:00	10.87
3/2/2009 14:00	10.87
3/2/2009 13:00	10.82
3/2/2009 12:00	10.82
3/2/2009 11:00	10.82
3/2/2009 10:00	10.82
3/2/2009 9:00	10.83
3/2/2009 8:00	10.83
3/2/2009 7:00	10.87
3/2/2009 6:00	10.87
3/2/2009 5:00	10.9
3/2/2009 4:00	10.9
3/2/2009 3:00	11.03
3/2/2009 2:00	11.03
3/2/2009 1:00	11.1
3/2/2009 0:00	11.1
3/1/2009 23:00	11.17
3/1/2009 22:00	11.17
3/1/2009 21:00	11.2
3/1/2009 20:00	11.2
3/1/2009 19:00	11.21
3/1/2009 18:00	11.21
3/1/2009 17:00	11.21
3/1/2009 16:00	11.21
3/1/2009 15:00	11.19
3/1/2009 14:00	11.19
3/1/2009 13:00	11.21
3/1/2009 12:00	11.21
3/1/2009 11:00	11.2
3/1/2009 10:00	11.2
3/1/2009 9:00	11.21
3/1/2009 8:00	11.21
3/1/2009 7:00	11.23
3/1/2009 6:00	11.23
3/1/2009 5:00	11.34
3/1/2009 4:00	11.34
3/1/2009 3:00	11.39
3/1/2009 2:00	11.39
3/1/2009 1:00	11.47
3/1/2009 0:00	11.47
2/28/2009 23:00	11.59
2/28/2009 22:00	11.59
2/28/2009 21:00	11.67
2/28/2009 20:00	11.67
2/28/2009 19:00	11.7
2/28/2009 18:00	11.7
2/28/2009 17:00	11.73
2/28/2009 16:00	11.73
2/28/2009 15:00	11.72
2/28/2009 14:00	11.72
2/28/2009 13:00	11.72
2/28/2009 12:00	11.72
2/28/2009 11:00	11.67
2/28/2009 10:00	11.67
2/28/2009 9:00	11.64
2/28/2009 8:00	11.64
2/28/2009 7:00	11.62
2/28/2009 6:00	11.62
2/28/2009 5:00	11.62
2/28/2009 4:00	11.62
2/28/2009 3:00	11.64
2/28/2009 2:00	11.64
2/28/2009 1:00	11.65
2/28/2009 0:00	11.65
2/27/2009 23:00	11.67
2/27/2009 22:00	11.67
2/27/2009 21:00	11.69
2/27/2009 20:00	11.69
2/27/2009 19:00	11.73
2/27/2009 18:00	11.73
2/27/2009 17:00	11.74
2/27/2009 16:00	11.74
2/27/2009 15:00	11.72
2/27/2009 14:00	11.72
2/27/2009 13:00	11.71
2/27/2009 12:00	11.71
2/27/2009 11:00	11.7
2/27/2009 10:00	11.7
2/27/2009 9:00	11.72
2/27/2009 8:00	11.72
2/27/2009 7:00	11.72
2/27/2009 6:00	11.72
2/27/2009 5:00	11.69
2/27/2009 4:00	11.69
2/27/2009 3:00	11.67
2/27/2009 2:00	11.67
2/27/2009 1:00	11.66
2/27/2009 0:00	11.66
2/26/2009 23:00	11.67
2/26/2009 22:00	11.67
2/26/2009 21:00	11.69
2/26/2009 20:00	11.69
2/26/2009 19:00	11.72
2/26/2009 18:00	11.72
2/26/2009 17:00	11.68
2/26/2009 16:00	11.68
2/26/2009 15:00	11.62
2/26/2009 14:00	11.62
2/26/2009 13:00	11.58
2/26/2009 12:00	11.58
2/26/2009 11:00	11.57
2/26/2009 10:00	11.57
2/26/2009 9:00	11.54
2/26/2009 8:00	11.54
2/26/2009 7:00	11.53
2/26/2009 6:00	11.53
2/26/2009 5:00	11.48
2/26/2009 4:00	11.48
2/26/2009 3:00	11.44
2/26/2009 2:00	11.44
2/26/2009 1:00	11.39
2/26/2009 0:00	11.39
2/25/2009 23:00	11.38
2/25/2009 22:00	11.38
2/25/2009 21:00	11.38
2/25/2009 20:00	11.38
2/25/2009 19:00	11.34
2/25/2009 18:00	11.34
2/25/2009 17:00	11.31
2/25/2009 16:00	11.31
2/25/2009 15:00	11.27
2/25/2009 14:00	11.27
2/25/2009 13:00	11.25
2/25/2009 12:00	11.25
2/25/2009 11:00	11.27
2/25/2009 10:00	11.27
2/25/2009 9:00	11.26
2/25/2009 8:00	11.26
2/25/2009 7:00	11.25
2/25/2009 6:00	11.25
2/25/2009 5:00	11.22
2/25/2009 4:00	11.22
2/25/2009 3:00	11.17
2/25/2009 2:00	11.17
2/25/2009 1:00	11.1
2/25/2009 0:00	11.1
2/24/2009 23:00	11.04
2/24/2009 22:00	11.04
2/24/2009 21:00	11.02
2/24/2009 20:00	11.02
2/24/2009 19:00	10.97
2/24/2009 18:00	10.97
2/24/2009 17:00	10.93
2/24/2009 16:00	10.93
2/24/2009 15:00	10.88
2/24/2009 14:00	10.88
2/24/2009 13:00	10.89
2/24/2009 12:00	10.89
2/24/2009 11:00	10.9
2/24/2009 10:00	10.9
2/24/2009 9:00	10.91
2/24/2009 8:00	10.91
2/24/2009 7:00	10.93
2/24/2009 6:00	10.93
2/24/2009 5:00	10.9
2/24/2009 4:00	10.9
2/24/2009 3:00	10.87
2/24/2009 2:00	10.87
2/24/2009 1:00	10.81
2/24/2009 0:00	10.81
2/23/2009 23:00	10.74
2/23/2009 22:00	10.74
2/23/2009 21:00	10.7
2/23/2009 20:00	10.7
2/23/2009 19:00	10.62
2/23/2009 18:00	10.62
2/23/2009 17:00	10.57
2/23/2009 16:00	10.57
2/23/2009 15:00	10.54
2/23/2009 14:00	10.54
2/23/2009 13:00	10.54
2/23/2009 12:00	10.54
2/23/2009 11:00	10.54
2/23/2009 10:00	10.54
2/23/2009 9:00	10.57
2/23/2009 8:00	10.57
2/23/2009 7:00	10.57
2/23/2009 6:00	10.57
2/23/2009 5:00	10.55
2/23/2009 4:00	10.55
2/23/2009 3:00	10.49
2/23/2009 2:00	10.49
2/23/2009 1:00	10.41
2/23/2009 0:00	10.41
2/22/2009 23:00	10.3
2/22/2009 22:00	10.3
2/22/2009 21:00	10.21
2/22/2009 20:00	10.21
2/22/2009 19:00	10.14
2/22/2009 18:00	10.14
2/22/2009 17:00	10.07
2/22/2009 16:00	10.07
2/22/2009 15:00	10.01
2/22/2009 14:00	10.01
2/22/2009 13:00	9.99
2/22/2009 12:00	9.99
2/22/2009 11:00	10.01
2/22/2009 10:00	10.01
2/22/2009 9:00	10.06
2/22/2009 8:00	10.06
2/22/2009 7:00	10.08
2/22/2009 6:00	10.08
2/22/2009 5:00	10.11
2/22/2009 4:00	10.11
2/22/2009 3:00	10.06
2/22/2009 2:00	10.06
2/22/2009 1:00	9.98
2/22/2009 0:00	9.98
2/21/2009 23:00	9.86
2/21/2009 22:00	9.86
2/21/2009 21:00	9.75
2/21/2009 20:00	9.75
2/21/2009 19:00	9.66
2/21/2009 18:00	9.66
2/21/2009 17:00	9.55
2/21/2009 16:00	9.55
2/21/2009 15:00	9.47
2/21/2009 14:00	9.47
2/21/2009 13:00	9.43
2/21/2009 12:00	9.43
2/21/2009 11:00	9.43
2/21/2009 10:00	9.43
2/21/2009 9:00	9.48
2/21/2009 8:00	9.48
2/21/2009 7:00	9.52
2/21/2009 6:00	9.52
2/21/2009 5:00	9.52
2/21/2009 4:00	9.52
2/21/2009 3:00	9.52
2/21/2009 2:00	9.52
2/21/2009 1:00	9.45
2/21/2009 0:00	9.45
2/20/2009 23:00	9.38
2/20/2009 22:00	9.38
2/20/2009 21:00	9.27
2/20/2009 20:00	9.27
2/20/2009 19:00	9.14
2/20/2009 18:00	9.14
2/20/2009 17:00	9.07
2/20/2009 16:00	9.07
2/20/2009 15:00	8.99
2/20/2009 14:00	8.99
2/20/2009 13:00	8.96
2/20/2009 12:00	8.96
2/20/2009 11:00	8.99
2/20/2009 10:00	8.99
2/20/2009 9:00	9.04
2/20/2009 8:00	9.04
2/20/2009 7:00	9.09
2/20/2009 6:00	9.09
2/20/2009 5:00	9.14
2/20/2009 4:00	9.14
2/20/2009 3:00	9.09
2/20/2009 2:00	9.09
2/20/2009 1:00	9.06
2/20/2009 0:00	9.06
2/19/2009 23:00	8.99
2/19/2009 22:00	8.99
2/19/2009 21:00	8.9
2/19/2009 20:00	8.9
2/19/2009 19:00	8.83
2/19/2009 18:00	8.83
2/19/2009 17:00	8.72
2/19/2009 16:00	8.72
2/19/2009 15:00	8.62
2/19/2009 14:00	8.62
2/19/2009 13:00	8.55
2/19/2009 12:00	8.55
2/19/2009 11:00	8.56
2/19/2009 10:00	8.56
2/19/2009 9:00	8.61
2/19/2009 8:00	8.61
2/19/2009 7:00	8.66
2/19/2009 6:00	8.66
2/19/2009 5:00	8.73
2/19/2009 4:00	8.73
2/19/2009 3:00	8.75
2/19/2009 2:00	8.75
2/19/2009 1:00	8.74
2/19/2009 0:00	8.74
2/18/2009 23:00	8.69
2/18/2009 22:00	8.69
2/18/2009 21:00	8.65
2/18/2009 20:00	8.65
2/18/2009 19:00	8.55
2/18/2009 18:00	8.55
2/18/2009 17:00	8.43
2/18/2009 16:00	8.43
2/18/2009 15:00	8.35
2/18/2009 14:00	8.35
2/18/2009 13:00	8.3
2/18/2009 12:00	8.3
2/18/2009 11:00	8.28
2/18/2009 10:00	8.28
2/18/2009 9:00	8.31
2/18/2009 8:00	8.31
2/18/2009 7:00	8.37
2/18/2009 6:00	8.37
2/18/2009 5:00	8.43
2/18/2009 4:00	8.43
2/18/2009 3:00	8.46
2/18/2009 2:00	8.46
2/18/2009 1:00	8.47
2/18/2009 0:00	8.47
2/17/2009 23:00	8.48
2/17/2009 22:00	8.48
2/17/2009 21:00	8.41
2/17/2009 20:00	8.41
2/17/2009 19:00	8.33
2/17/2009 18:00	8.33
2/17/2009 17:00	8.24
2/17/2009 16:00	8.24
2/17/2009 15:00	8.12
2/17/2009 14:00	8.12
2/17/2009 13:00	8.04
2/17/2009 12:00	8.04
2/17/2009 11:00	7.99
2/17/2009 10:00	7.99
2/17/2009 9:00	8.03
2/17/2009 8:00	8.03
2/17/2009 7:00	8.09
2/17/2009 6:00	8.09
2/17/2009 5:00	8.18
2/17/2009 4:00	8.18
2/17/2009 3:00	8.22
2/17/2009 2:00	8.22
2/17/2009 1:00	8.28
2/17/2009 0:00	8.28
2/16/2009 23:00	8.29
2/16/2009 22:00	8.29
2/16/2009 21:00	8.28
2/16/2009 20:00	8.28
2/16/2009 19:00	8.24
2/16/2009 18:00	8.24
2/16/2009 17:00	8.11
2/16/2009 16:00	8.11
2/16/2009 15:00	8.02
2/16/2009 14:00	8.02
2/16/2009 13:00	7.96
2/16/2009 12:00	7.96
2/16/2009 11:00	7.9
2/16/2009 10:00	7.9
2/16/2009 9:00	7.92
2/16/2009 8:00	7.92
2/16/2009 7:00	7.94
2/16/2009 6:00	7.94
2/16/2009 5:00	7.96
2/16/2009 4:00	7.96
2/16/2009 3:00	8.04
2/16/2009 2:00	8.04
2/16/2009 1:00	8.1
2/16/2009 0:00	8.1
2/15/2009 23:00	8.13
2/15/2009 22:00	8.13
2/15/2009 21:00	8.14
2/15/2009 20:00	8.14
2/15/2009 19:00	8.09
2/15/2009 18:00	8.09
2/15/2009 17:00	8.02
2/15/2009 16:00	8.02
2/15/2009 15:00	7.93
2/15/2009 14:00	7.93
2/15/2009 13:00	7.89
2/15/2009 12:00	7.89
2/15/2009 11:00	7.82
2/15/2009 10:00	7.82
2/15/2009 9:00	7.76
2/15/2009 8:00	7.76
2/15/2009 7:00	7.76
2/15/2009 6:00	7.76
2/15/2009 5:00	7.76
2/15/2009 4:00	7.76
2/15/2009 3:00	7.78
2/15/2009 2:00	7.78
2/15/2009 1:00	7.79
2/15/2009 0:00	7.79
2/14/2009 23:00	7.81
2/14/2009 22:00	7.81
2/14/2009 21:00	7.85
2/14/2009 20:00	7.85
2/14/2009 19:00	7.8
2/14/2009 18:00	7.8
2/14/2009 17:00	7.75
2/14/2009 16:00	7.75
2/14/2009 15:00	7.67
2/14/2009 14:00	7.67
2/14/2009 13:00	7.63
2/14/2009 12:00	7.63
2/14/2009 11:00	7.58
2/14/2009 10:00	7.58
2/14/2009 9:00	7.58
2/14/2009 8:00	7.58
2/14/2009 7:00	7.53
2/14/2009 6:00	7.53
2/14/2009 5:00	7.56
2/14/2009 4:00	7.56
2/14/2009 3:00	7.61
2/14/2009 2:00	7.61
2/14/2009 1:00	7.63
2/14/2009 0:00	7.63
2/13/2009 23:00	7.69
2/13/2009 22:00	7.69
2/13/2009 21:00	7.74
2/13/2009 20:00	7.74
2/13/2009 19:00	7.74
2/13/2009 18:00	7.74
2/13/2009 17:00	7.75
2/13/2009 16:00	7.75
2/13/2009 15:00	7.74
2/13/2009 14:00	7.74
2/13/2009 13:00	7.68
2/13/2009 12:00	7.68
2/13/2009 11:00	7.67
2/13/2009 10:00	7.67
2/13/2009 9:00	7.69
2/13/2009 8:00	7.69
2/13/2009 7:00	7.7
2/13/2009 6:00	7.7
2/13/2009 5:00	7.72
2/13/2009 4:00	7.72
2/13/2009 3:00	7.75
2/13/2009 2:00	7.75
2/13/2009 1:00	7.81
2/13/2009 0:00	7.81
2/12/2009 23:00	7.88
2/12/2009 22:00	7.88
2/12/2009 21:00	7.92
2/12/2009 20:00	7.92
2/12/2009 19:00	7.96
2/12/2009 18:00	7.96
2/12/2009 17:00	7.97
2/12/2009 16:00	7.97
2/12/2009 15:00	7.98
2/12/2009 14:00	7.98
2/12/2009 13:00	7.99
2/12/2009 12:00	7.99
2/12/2009 11:00	8.05
2/12/2009 10:00	8.05
2/12/2009 9:00	8.08
2/12/2009 8:00	8.08
2/12/2009 7:00	8.15
2/12/2009 6:00	8.15
2/12/2009 5:00	8.13
2/12/2009 4:00	8.13
2/12/2009 3:00	8.18
2/12/2009 2:00	8.18
2/12/2009 1:00	8.21
2/12/2009 0:00	8.21
2/11/2009 23:00	8.26
2/11/2009 22:00	8.26
2/11/2009 21:00	8.32
2/11/2009 20:00	8.32
2/11/2009 19:00	8.41
2/11/2009 18:00	8.41
2/11/2009 17:00	8.42
2/11/2009 16:00	8.42
2/11/2009 15:00	8.47
2/11/2009 14:00	8.47
2/11/2009 13:00	8.54
2/11/2009 12:00	8.54
2/11/2009 11:00	8.61
2/11/2009 10:00	8.61
2/11/2009 9:00	8.63
2/11/2009 8:00	8.63
2/11/2009 7:00	8.65
2/11/2009 6:00	8.65
2/11/2009 5:00	8.59
2/11/2009 4:00	8.59
2/11/2009 3:00	8.56
2/11/2009 2:00	8.56
2/11/2009 1:00	8.45
2/11/2009 0:00	8.45
2/10/2009 23:00	8.37
2/10/2009 22:00	8.37
2/10/2009 21:00	8.31
2/10/2009 20:00	8.31
2/10/2009 19:00	8.27
2/10/2009 18:00	8.27
2/10/2009 17:00	8.2
2/10/2009 16:00	8.2
2/10/2009 15:00	8.15
2/10/2009 14:00	8.15
2/10/2009 13:00	8.11
2/10/2009 12:00	8.11
2/10/2009 11:00	8.17
2/10/2009 10:00	8.17
2/10/2009 9:00	8.22
2/10/2009 8:00	8.22
2/10/2009 7:00	8.22
2/10/2009 6:00	8.22
2/10/2009 5:00	8.17
2/10/2009 4:00	8.17
2/10/2009 3:00	8.06
2/10/2009 2:00	8.06
2/10/2009 1:00	7.9
2/10/2009 0:00	7.9
2/9/2009 23:00	7.76
2/9/2009 22:00	7.76
2/9/2009 21:00	7.59
2/9/2009 20:00	7.59
2/9/2009 19:00	7.43
2/9/2009 18:00	7.43
2/9/2009 17:00	7.35
2/9/2009 16:00	7.35
2/9/2009 15:00	7.31
2/9/2009 14:00	7.31
2/9/2009 13:00	7.31
2/9/2009 12:00	7.31
2/9/2009 11:00	7.32
2/9/2009 10:00	7.32
2/9/2009 9:00	7.37
2/9/2009 8:00	7.37
2/9/2009 7:00	7.38
2/9/2009 6:00	7.38
2/9/2009 5:00	7.34
2/9/2009 4:00	7.34
2/9/2009 3:00	7.22
2/9/2009 2:00	7.22
2/9/2009 1:00	7.05
2/9/2009 0:00	7.05
2/8/2009 23:00	6.87
2/8/2009 22:00	6.87
2/8/2009 21:00	6.69
2/8/2009 20:00	6.69
2/8/2009 19:00	6.54
2/8/2009 18:00	6.54
2/8/2009 17:00	6.42
2/8/2009 16:00	6.42
2/8/2009 15:00	6.37
2/8/2009 14:00	6.37
2/8/2009 13:00	6.35
2/8/2009 12:00	6.35
2/8/2009 11:00	6.4
2/8/2009 10:00	6.4
2/8/2009 9:00	6.53
2/8/2009 8:00	6.53
2/8/2009 7:00	6.62
2/8/2009 6:00	6.62
2/8/2009 5:00	6.67
2/8/2009 4:00	6.67
2/8/2009 3:00	6.64
2/8/2009 2:00	6.64
2/8/2009 1:00	6.5
2/8/2009 0:00	6.5
2/7/2009 23:00	6.35
2/7/2009 22:00	6.35
2/7/2009 21:00	6.17
2/7/2009 20:00	6.17
2/7/2009 19:00	5.96
2/7/2009 18:00	5.96
2/7/2009 17:00	5.77
2/7/2009 16:00	5.77
2/7/2009 15:00	5.62
2/7/2009 14:00	5.62
2/7/2009 13:00	5.58
2/7/2009 12:00	5.58
2/7/2009 11:00	5.6
2/7/2009 10:00	5.6
2/7/2009 9:00	5.72
2/7/2009 8:00	5.72
2/7/2009 7:00	5.83
2/7/2009 6:00	5.83
2/7/2009 5:00	5.91
2/7/2009 4:00	5.91
2/7/2009 3:00	5.94
2/7/2009 2:00	5.94
2/7/2009 1:00	5.89
2/7/2009 0:00	5.89
2/6/2009 23:00	5.77
2/6/2009 22:00	5.77
2/6/2009 21:00	5.59
2/6/2009 20:00	5.59
2/6/2009 19:00	5.44
2/6/2009 18:00	5.44
2/6/2009 17:00	5.28
2/6/2009 16:00	5.28
2/6/2009 15:00	5.15
2/6/2009 14:00	5.15
2/6/2009 13:00	5.1
2/6/2009 12:00	5.1
2/6/2009 11:00	5.14
2/6/2009 10:00	5.14
2/6/2009 9:00	5.22
2/6/2009 8:00	5.22
2/6/2009 7:00	5.34
2/6/2009 6:00	5.34
2/6/2009 5:00	5.48
2/6/2009 4:00	5.48
2/6/2009 3:00	5.55
2/6/2009 2:00	5.55
2/6/2009 1:00	5.52
2/6/2009 0:00	5.52
2/5/2009 23:00	5.46
2/5/2009 22:00	5.46
2/5/2009 21:00	5.34
2/5/2009 20:00	5.34
2/5/2009 19:00	5.17
2/5/2009 18:00	5.17
2/5/2009 17:00	5.04
2/5/2009 16:00	5.04
2/5/2009 15:00	4.94
2/5/2009 14:00	4.94
2/5/2009 13:00	4.9
2/5/2009 12:00	4.9
2/5/2009 11:00	4.96
2/5/2009 10:00	4.96
2/5/2009 9:00	5.1
2/5/2009 8:00	5.1
2/5/2009 7:00	5.22
2/5/2009 6:00	5.22
2/5/2009 5:00	5.38
2/5/2009 4:00	5.38
2/5/2009 3:00	5.51
2/5/2009 2:00	5.51
2/5/2009 1:00	5.59
2/5/2009 0:00	5.59
2/4/2009 23:00	5.6
2/4/2009 22:00	5.6
2/4/2009 21:00	5.56
2/4/2009 20:00	5.56
2/4/2009 19:00	5.47
2/4/2009 18:00	5.47
2/4/2009 17:00	5.37
2/4/2009 16:00	5.37
2/4/2009 15:00	5.3
2/4/2009 14:00	5.3
2/4/2009 13:00	5.24
2/4/2009 12:00	5.24
2/4/2009 11:00	5.26
2/4/2009 10:00	5.26
2/4/2009 9:00	5.31
2/4/2009 8:00	5.31
2/4/2009 7:00	5.43
2/4/2009 6:00	5.43
2/4/2009 5:00	5.55
2/4/2009 4:00	5.55
2/4/2009 3:00	5.67
2/4/2009 2:00	5.67
2/4/2009 1:00	5.77
2/4/2009 0:00	5.77
2/3/2009 23:00	5.78
2/3/2009 22:00	5.78
2/3/2009 21:00	5.75
2/3/2009 20:00	5.75
2/3/2009 19:00	5.72
2/3/2009 18:00	5.72
2/3/2009 17:00	5.67
2/3/2009 16:00	5.67
2/3/2009 15:00	5.58
2/3/2009 14:00	5.58
2/3/2009 13:00	5.52
2/3/2009 12:00	5.52
2/3/2009 11:00	5.49
2/3/2009 10:00	5.49
2/3/2009 9:00	5.53
2/3/2009 8:00	5.53
2/3/2009 7:00	5.58
2/3/2009 6:00	5.58
2/3/2009 5:00	5.67
2/3/2009 4:00	5.67
2/3/2009 3:00	5.77
2/3/2009 2:00	5.77
2/3/2009 1:00	5.84
2/3/2009 0:00	5.84
2/2/2009 23:00	5.89
2/2/2009 22:00	5.89
2/2/2009 21:00	5.82
2/2/2009 20:00	5.82
2/2/2009 19:00	5.76
2/2/2009 18:00	5.76
2/2/2009 17:00	5.68
2/2/2009 16:00	5.68
2/2/2009 15:00	5.62
2/2/2009 14:00	5.62
2/2/2009 13:00	5.52
2/2/2009 12:00	5.52
2/2/2009 11:00	5.51
2/2/2009 10:00	5.51
2/2/2009 9:00	5.47
2/2/2009 8:00	5.47
2/2/2009 7:00	5.46
2/2/2009 6:00	5.46
2/2/2009 5:00	5.48
2/2/2009 4:00	5.48
2/2/2009 3:00	5.56
2/2/2009 2:00	5.56
2/2/2009 1:00	5.58
2/2/2009 0:00	5.58
2/1/2009 23:00	5.56
2/1/2009 22:00	5.56
2/1/2009 21:00	5.54
2/1/2009 20:00	5.54
2/1/2009 19:00	5.46
2/1/2009 18:00	5.46
2/1/2009 17:00	5.38
2/1/2009 16:00	5.38
2/1/2009 15:00	5.26
2/1/2009 14:00	5.26
2/1/2009 13:00	5.17
2/1/2009 12:00	5.17
2/1/2009 11:00	5.16
2/1/2009 10:00	5.16
2/1/2009 9:00	5.16
2/1/2009 8:00	5.16
2/1/2009 7:00	5.16
2/1/2009 6:00	5.16
2/1/2009 5:00	5.22
2/1/2009 4:00	5.22
2/1/2009 3:00	5.26
2/1/2009 2:00	5.26
2/1/2009 1:00	5.32
2/1/2009 0:00	5.32
1/31/2009 23:00	5.37
1/31/2009 22:00	5.37
1/31/2009 21:00	5.42
1/31/2009 20:00	5.42
1/31/2009 19:00	5.39
1/31/2009 18:00	5.39
1/31/2009 17:00	5.37
1/31/2009 16:00	5.37
1/31/2009 15:00	5.37
1/31/2009 14:00	5.37
1/31/2009 13:00	5.36
1/31/2009 12:00	5.36
1/31/2009 11:00	5.42
1/31/2009 10:00	5.42
1/31/2009 9:00	5.45
1/31/2009 8:00	5.45
1/31/2009 7:00	5.47
1/31/2009 6:00	5.47
1/31/2009 5:00	5.5
1/31/2009 4:00	5.5
1/31/2009 3:00	5.54
1/31/2009 2:00	5.54
1/31/2009 1:00	5.6
1/31/2009 0:00	5.6
1/30/2009 23:00	5.67
1/30/2009 22:00	5.67
1/30/2009 21:00	5.73
1/30/2009 20:00	5.73
1/30/2009 19:00	5.81
1/30/2009 18:00	5.81
1/30/2009 17:00	5.86
1/30/2009 16:00	5.86
1/30/2009 15:00	5.95
1/30/2009 14:00	5.95
1/30/2009 13:00	6
1/30/2009 12:00	6
1/30/2009 11:00	6.08
1/30/2009 10:00	6.08
1/30/2009 9:00	6.17
1/30/2009 8:00	6.17
1/30/2009 7:00	6.2
1/30/2009 6:00	6.2
1/30/2009 5:00	6.23
1/30/2009 4:00	6.23
1/30/2009 3:00	6.28
1/30/2009 2:00	6.28
1/30/2009 1:00	6.31
1/30/2009 0:00	6.31
1/29/2009 23:00	6.36
1/29/2009 22:00	6.36
1/29/2009 21:00	6.42
1/29/2009 20:00	6.42
1/29/2009 19:00	6.46
1/29/2009 18:00	6.46
1/29/2009 17:00	6.52
1/29/2009 16:00	6.52
1/29/2009 15:00	6.58
1/29/2009 14:00	6.58
1/29/2009 13:00	6.69
1/29/2009 12:00	6.69
1/29/2009 11:00	6.78
1/29/2009 10:00	6.78
1/29/2009 9:00	6.91
1/29/2009 8:00	6.91
1/29/2009 7:00	6.95
1/29/2009 6:00	6.95
1/29/2009 5:00	7.02
1/29/2009 4:00	7.02
1/29/2009 3:00	7.01
1/29/2009 2:00	7.01
1/29/2009 1:00	7.03
1/29/2009 0:00	7.03
1/28/2009 23:00	7.06
1/28/2009 22:00	7.06
1/28/2009 21:00	7.13
1/28/2009 20:00	7.13
1/28/2009 19:00	7.17
1/28/2009 18:00	7.17
1/28/2009 17:00	7.29
1/28/2009 16:00	7.29
1/28/2009 15:00	7.38
1/28/2009 14:00	7.38
1/28/2009 13:00	7.48
1/28/2009 12:00	7.48
1/28/2009 11:00	7.65
1/28/2009 10:00	7.65
1/28/2009 9:00	7.8
1/28/2009 8:00	7.8
1/28/2009 7:00	7.92
1/28/2009 6:00	7.92
1/28/2009 5:00	7.9
1/28/2009 4:00	7.9
1/28/2009 3:00	7.91
1/28/2009 2:00	7.91
1/28/2009 1:00	7.94
1/28/2009 0:00	7.94
1/27/2009 23:00	7.97
1/27/2009 22:00	7.97
1/27/2009 21:00	8.02
1/27/2009 20:00	8.02
1/27/2009 19:00	8.09
1/27/2009 18:00	8.09
1/27/2009 17:00	8.14
1/27/2009 16:00	8.14
1/27/2009 15:00	8.24
1/27/2009 14:00	8.24
1/27/2009 13:00	8.36
1/27/2009 12:00	8.36
1/27/2009 11:00	8.47
1/27/2009 10:00	8.47
1/27/2009 9:00	8.64
1/27/2009 8:00	8.64
1/27/2009 7:00	8.77
1/27/2009 6:00	8.77
1/27/2009 5:00	8.86
1/27/2009 4:00	8.86
1/27/2009 3:00	8.9
1/27/2009 2:00	8.9
1/27/2009 1:00	8.93
1/27/2009 0:00	8.93
1/26/2009 23:00	8.94
1/26/2009 22:00	8.94
1/26/2009 21:00	8.99
1/26/2009 20:00	8.99
1/26/2009 19:00	9.01
1/26/2009 18:00	9.01
1/26/2009 17:00	9.06
1/26/2009 16:00	9.06
1/26/2009 15:00	9.11
1/26/2009 14:00	9.11
1/26/2009 13:00	9.25
1/26/2009 12:00	9.25
1/26/2009 11:00	9.43
1/26/2009 10:00	9.43
1/26/2009 9:00	9.59
1/26/2009 8:00	9.59
1/26/2009 7:00	9.72
1/26/2009 6:00	9.72
1/26/2009 5:00	9.82
1/26/2009 4:00	9.82
1/26/2009 3:00	9.87
1/26/2009 2:00	9.87
1/26/2009 1:00	9.88
1/26/2009 0:00	9.88
1/25/2009 23:00	9.89
1/25/2009 22:00	9.89
1/25/2009 21:00	9.93
1/25/2009 20:00	9.93
1/25/2009 19:00	9.96
1/25/2009 18:00	9.96
1/25/2009 17:00	10.04
1/25/2009 16:00	10.04
1/25/2009 15:00	10.14
1/25/2009 14:00	10.14
1/25/2009 13:00	10.27
1/25/2009 12:00	10.27
1/25/2009 11:00	10.42
1/25/2009 10:00	10.42
1/25/2009 9:00	10.59
1/25/2009 8:00	10.59
1/25/2009 7:00	10.76
1/25/2009 6:00	10.76
1/25/2009 5:00	10.85
1/25/2009 4:00	10.85
1/25/2009 3:00	10.89
1/25/2009 2:00	10.89
1/25/2009 1:00	10.9
1/25/2009 0:00	10.9
1/24/2009 23:00	10.9
1/24/2009 22:00	10.9
1/24/2009 21:00	10.91
1/24/2009 20:00	10.91
1/24/2009 19:00	10.91
1/24/2009 18:00	10.91
1/24/2009 17:00	10.95
1/24/2009 16:00	10.95
1/24/2009 15:00	10.98
1/24/2009 14:00	10.98
1/24/2009 13:00	11.08
1/24/2009 12:00	11.08
1/24/2009 11:00	11.2
1/24/2009 10:00	11.2
1/24/2009 9:00	11.35
1/24/2009 8:00	11.35
1/24/2009 7:00	11.47
1/24/2009 6:00	11.47
1/24/2009 5:00	11.55
1/24/2009 4:00	11.55
1/24/2009 3:00	11.64
1/24/2009 2:00	11.64
1/24/2009 1:00	11.65
1/24/2009 0:00	11.65
1/23/2009 23:00	11.61
1/23/2009 22:00	11.61
1/23/2009 21:00	11.59
1/23/2009 20:00	11.59
1/23/2009 19:00	11.6
1/23/2009 18:00	11.6
1/23/2009 17:00	11.6
1/23/2009 16:00	11.6
1/23/2009 15:00	11.66
1/23/2009 14:00	11.66
1/23/2009 13:00	11.71
1/23/2009 12:00	11.71
1/23/2009 11:00	11.81
1/23/2009 10:00	11.81
1/23/2009 9:00	11.92
1/23/2009 8:00	11.92
1/23/2009 7:00	12.04
1/23/2009 6:00	12.04
1/23/2009 5:00	12.12
1/23/2009 4:00	12.12
1/23/2009 3:00	12.15
1/23/2009 2:00	12.15
1/23/2009 1:00	12.13
1/23/2009 0:00	12.13
1/22/2009 23:00	12.11
1/22/2009 22:00	12.11
1/22/2009 21:00	12.03
1/22/2009 20:00	12.03
1/22/2009 19:00	11.99
1/22/2009 18:00	11.99
1/22/2009 17:00	11.96
1/22/2009 16:00	11.96
1/22/2009 15:00	11.91
1/22/2009 14:00	11.91
1/22/2009 13:00	11.95
1/22/2009 12:00	11.95
1/22/2009 11:00	11.99
1/22/2009 10:00	11.99
1/22/2009 9:00	12.07
1/22/2009 8:00	12.07
1/22/2009 7:00	12.16
1/22/2009 6:00	12.16
1/22/2009 5:00	12.24
1/22/2009 4:00	12.24
1/22/2009 3:00	12.28
1/22/2009 2:00	12.28
1/22/2009 1:00	12.26
1/22/2009 0:00	12.26
1/21/2009 23:00	12.22
1/21/2009 22:00	12.22
1/21/2009 21:00	12.15
1/21/2009 20:00	12.15
1/21/2009 19:00	12.11
1/21/2009 18:00	12.11
1/21/2009 17:00	12.02
1/21/2009 16:00	12.02
1/21/2009 15:00	11.95
1/21/2009 14:00	11.95
1/21/2009 13:00	11.92
1/21/2009 12:00	11.93
1/21/2009 11:00	11.95
1/21/2009 10:00	11.96
1/21/2009 9:00	12.03
1/21/2009 8:00	12.03
1/21/2009 7:00	12.1
1/21/2009 6:00	12.1
1/21/2009 5:00	12.16
1/21/2009 4:00	12.16
1/21/2009 3:00	12.19
1/21/2009 2:00	12.19
1/21/2009 1:00	12.18
1/21/2009 0:00	12.18
1/20/2009 23:00	12.15
1/20/2009 22:00	12.15
1/20/2009 21:00	12.11
1/20/2009 20:00	12.11
1/20/2009 19:00	12.07
1/20/2009 18:00	12.07
1/20/2009 17:00	12.01
1/20/2009 16:00	12.01
1/20/2009 15:00	11.98
1/20/2009 14:00	11.98
1/20/2009 13:00	12.01
1/20/2009 12:00	12.01
1/20/2009 11:00	12.04
1/20/2009 10:00	12.04
1/20/2009 9:00	12.08
1/20/2009 8:00	12.08
1/20/2009 7:00	12.17
1/20/2009 6:00	12.17
1/20/2009 5:00	12.24
1/20/2009 4:00	12.24
1/20/2009 3:00	12.26
1/20/2009 2:00	12.26
1/20/2009 1:00	12.27
1/20/2009 0:00	12.27
1/19/2009 23:00	12.24
1/19/2009 22:00	12.24
1/19/2009 21:00	12.25
1/19/2009 20:00	12.25
1/19/2009 19:00	12.1
1/19/2009 18:00	12.1
1/19/2009 17:00	12.01
1/19/2009 16:00	12.01
1/19/2009 15:00	11.97
1/19/2009 14:00	11.97
1/19/2009 13:00	11.9
1/19/2009 12:00	11.9
1/19/2009 11:00	11.9
1/19/2009 10:00	11.9
1/19/2009 9:00	11.92
1/19/2009 8:00	11.92
1/19/2009 7:00	11.95
1/19/2009 6:00	11.95
1/19/2009 5:00	12.02
1/19/2009 4:00	12.02
1/19/2009 3:00	12.06
1/19/2009 2:00	12.06
1/19/2009 1:00	12.12
1/19/2009 0:00	12.12
1/18/2009 23:00	12.13
1/18/2009 22:00	12.13
1/18/2009 21:00	12.07
1/18/2009 20:00	12.07
1/18/2009 19:00	12.07
1/18/2009 18:00	12.07
1/18/2009 17:00	12.06
1/18/2009 16:00	12.06
1/18/2009 15:00	12.03
1/18/2009 14:00	12.03
1/18/2009 13:00	12.01
1/18/2009 12:00	12.01
1/18/2009 11:00	12
1/18/2009 10:00	12
1/18/2009 9:00	12
1/18/2009 8:00	12
1/18/2009 7:00	12.04
1/18/2009 6:00	12.04
1/18/2009 5:00	12.08
1/18/2009 4:00	12.08
1/18/2009 3:00	12.13
1/18/2009 2:00	12.13
1/18/2009 1:00	12.17
1/18/2009 0:00	12.17
1/17/2009 23:00	12.19
1/17/2009 22:00	12.19
1/17/2009 21:00	12.19
1/17/2009 20:00	12.19
1/17/2009 19:00	12.18
1/17/2009 18:00	12.18
1/17/2009 17:00	12.16
1/17/2009 16:00	12.16
1/17/2009 15:00	12.15
1/17/2009 14:00	12.15
1/17/2009 13:00	12.12
1/17/2009 12:00	12.12
1/17/2009 11:00	12.13
1/17/2009 10:00	12.13
1/17/2009 9:00	12.15
1/17/2009 8:00	12.15
1/17/2009 7:00	12.18
1/17/2009 6:00	12.18
1/17/2009 5:00	12.24
1/17/2009 4:00	12.24
1/17/2009 3:00	12.29
1/17/2009 2:00	12.29
1/17/2009 1:00	12.34
1/17/2009 0:00	12.34
1/16/2009 23:00	12.4
1/16/2009 22:00	12.4
1/16/2009 21:00	12.4
1/16/2009 20:00	12.4
1/16/2009 19:00	12.38
1/16/2009 18:00	12.38
1/16/2009 17:00	12.41
1/16/2009 16:00	12.41
1/16/2009 15:00	12.39
1/16/2009 14:00	12.39
1/16/2009 13:00	12.39
1/16/2009 12:00	12.39
1/16/2009 11:00	12.42
1/16/2009 10:00	12.42
1/16/2009 9:00	12.42
1/16/2009 8:00	12.42
1/16/2009 7:00	12.43
1/16/2009 6:00	12.43
1/16/2009 5:00	12.46
1/16/2009 4:00	12.46
1/16/2009 3:00	12.48
1/16/2009 2:00	12.48
1/16/2009 1:00	12.52
1/16/2009 0:00	12.52
1/15/2009 23:00	12.54
1/15/2009 22:00	12.54
1/15/2009 21:00	12.56
1/15/2009 20:00	12.56
1/15/2009 19:00	12.59
1/15/2009 18:00	12.59
1/15/2009 17:00	12.61
1/15/2009 16:00	12.61
1/15/2009 15:00	12.65
1/15/2009 14:00	12.65
1/15/2009 13:00	12.71
1/15/2009 12:00	12.71
1/15/2009 11:00	12.74
1/15/2009 10:00	12.74
1/15/2009 9:00	12.78
1/15/2009 8:00	12.78
1/15/2009 7:00	12.82
1/15/2009 6:00	12.82
1/15/2009 5:00	12.84
1/15/2009 4:00	12.84
1/15/2009 3:00	12.89
1/15/2009 2:00	12.89
1/15/2009 1:00	12.88
1/15/2009 0:00	12.88
1/14/2009 23:00	12.89
1/14/2009 22:00	12.89
1/14/2009 21:00	12.94
1/14/2009 20:00	12.94
1/14/2009 19:00	12.94
1/14/2009 18:00	12.94
1/14/2009 17:00	13.02
1/14/2009 16:00	13.02
1/14/2009 15:00	13.07
1/14/2009 14:00	13.07
1/14/2009 13:00	13.15
1/14/2009 12:00	13.15
1/14/2009 11:00	13.25
1/14/2009 10:00	13.25
1/14/2009 9:00	13.28
1/14/2009 8:00	13.28
1/14/2009 7:00	13.3
1/14/2009 6:00	13.3
1/14/2009 5:00	13.3
1/14/2009 4:00	13.3
1/14/2009 3:00	13.27
1/14/2009 2:00	13.27
1/14/2009 1:00	13.26
1/14/2009 0:00	13.26
1/13/2009 23:00	13.26
1/13/2009 22:00	13.26
1/13/2009 21:00	13.25
1/13/2009 20:00	13.25
1/13/2009 19:00	13.3
1/13/2009 18:00	13.3
1/13/2009 17:00	13.35
1/13/2009 16:00	13.35
1/13/2009 15:00	13.48
1/13/2009 14:00	13.48
1/13/2009 13:00	13.59
1/13/2009 12:00	13.59
1/13/2009 11:00	13.74
1/13/2009 10:00	13.74
1/13/2009 9:00	13.85
1/13/2009 8:00	13.85
1/13/2009 7:00	13.88
1/13/2009 6:00	13.88
1/13/2009 5:00	13.88
1/13/2009 4:00	13.88
1/13/2009 3:00	13.85
1/13/2009 2:00	13.85
1/13/2009 1:00	13.78
1/13/2009 0:00	13.78
1/12/2009 23:00	13.75
1/12/2009 22:00	13.75
1/12/2009 21:00	13.73
1/12/2009 20:00	13.73
1/12/2009 19:00	13.74
1/12/2009 18:00	13.74
1/12/2009 17:00	13.77
1/12/2009 16:00	13.77
1/12/2009 15:00	13.83
1/12/2009 14:00	13.83
1/12/2009 13:00	13.92
1/12/2009 12:00	13.92
1/12/2009 11:00	14.09
1/12/2009 10:00	14.09
1/12/2009 9:00	14.18
1/12/2009 8:00	14.18
1/12/2009 7:00	14.23
1/12/2009 6:00	14.23
1/12/2009 5:00	14.25
1/12/2009 4:00	14.25
1/12/2009 3:00	14.17
1/12/2009 2:00	14.17
1/12/2009 1:00	14.04
1/12/2009 0:00	14.04
1/11/2009 23:00	13.97
1/11/2009 22:00	13.97
1/11/2009 21:00	13.9
1/11/2009 20:00	13.9
1/11/2009 19:00	13.88
1/11/2009 18:00	13.88
1/11/2009 17:00	13.88
1/11/2009 16:00	13.88
1/11/2009 15:00	13.9
1/11/2009 14:00	13.9
1/11/2009 13:00	14.03
1/11/2009 12:00	14.03
1/11/2009 11:00	14.12
1/11/2009 10:00	14.12
1/11/2009 9:00	14.29
1/11/2009 8:00	14.29
1/11/2009 7:00	14.36
1/11/2009 6:00	14.36
1/11/2009 5:00	14.37
1/11/2009 4:00	14.37
1/11/2009 3:00	14.32
1/11/2009 2:00	14.32
1/11/2009 1:00	14.24
1/11/2009 0:00	14.24
1/10/2009 23:00	14.16
1/10/2009 22:00	14.16
1/10/2009 21:00	14.09
1/10/2009 20:00	14.09
1/10/2009 19:00	13.95
1/10/2009 18:00	13.95
1/10/2009 17:00	13.87
1/10/2009 16:00	13.87
1/10/2009 15:00	13.85
1/10/2009 14:00	13.85
1/10/2009 13:00	13.87
1/10/2009 12:00	13.87
1/10/2009 11:00	13.99
1/10/2009 10:00	13.99
1/10/2009 9:00	14.1
1/10/2009 8:00	14.1
1/10/2009 7:00	14.17
1/10/2009 6:00	14.17
1/10/2009 5:00	14.2
1/10/2009 4:00	14.2
1/10/2009 3:00	14.15
1/10/2009 2:00	14.15
1/10/2009 1:00	14.04
1/10/2009 0:00	14.04
1/9/2009 23:00	13.93
1/9/2009 22:00	13.93
1/9/2009 21:00	13.83
1/9/2009 20:00	13.83
1/9/2009 19:00	13.7
1/9/2009 18:00	13.7
1/9/2009 17:00	13.62
1/9/2009 16:00	13.62
1/9/2009 15:00	13.58
1/9/2009 14:00	13.58
1/9/2009 13:00	13.56
1/9/2009 12:00	13.56
1/9/2009 11:00	13.63
1/9/2009 10:00	13.63
1/9/2009 9:00	13.7
1/9/2009 8:00	13.7
1/9/2009 7:00	13.79
1/9/2009 6:00	13.79
1/9/2009 5:00	13.82
1/9/2009 4:00	13.82
1/9/2009 3:00	13.79
1/9/2009 2:00	13.79
1/9/2009 1:00	13.69
1/9/2009 0:00	13.69
1/8/2009 23:00	13.6
1/8/2009 22:00	13.6
1/8/2009 21:00	13.44
1/8/2009 20:00	13.44
1/8/2009 19:00	13.29
1/8/2009 18:00	13.29
1/8/2009 17:00	13.18
1/8/2009 16:00	13.18
1/8/2009 15:00	13.09
1/8/2009 14:00	13.09
1/8/2009 13:00	13.05
1/8/2009 12:00	13.05
1/8/2009 11:00	13.05
1/8/2009 10:00	13.05
1/8/2009 9:00	13.09
1/8/2009 8:00	13.09
1/8/2009 7:00	13.18
1/8/2009 6:00	13.18
1/8/2009 5:00	13.21
1/8/2009 4:00	13.21
1/8/2009 3:00	13.2
1/8/2009 2:00	13.2
1/8/2009 1:00	13.15
1/8/2009 0:00	13.15
1/7/2009 23:00	13
1/7/2009 22:00	13
1/7/2009 21:00	12.85
1/7/2009 20:00	12.85
1/7/2009 19:00	12.7
1/7/2009 18:00	12.7
1/7/2009 17:00	12.55
1/7/2009 16:00	12.55
1/7/2009 15:00	12.44
1/7/2009 14:00	12.44
1/7/2009 13:00	12.36
1/7/2009 12:00	12.36
1/7/2009 11:00	12.28
1/7/2009 10:00	12.28
1/7/2009 9:00	12.34
1/7/2009 8:00	12.34
1/7/2009 7:00	12.38
1/7/2009 6:00	12.38
1/7/2009 5:00	12.52
1/7/2009 4:00	12.52
1/7/2009 3:00	12.5
1/7/2009 2:00	12.5
1/7/2009 1:00	12.41
1/7/2009 0:00	12.41
1/6/2009 23:00	12.33
1/6/2009 22:00	12.33
1/6/2009 21:00	12.21
1/6/2009 20:00	12.21
1/6/2009 19:00	12.02
1/6/2009 18:00	12.02
1/6/2009 17:00	11.9
1/6/2009 16:00	11.9
1/6/2009 15:00	11.64
1/6/2009 14:00	11.64
1/6/2009 13:00	11.56
1/6/2009 12:00	11.56
1/6/2009 11:00	11.46
1/6/2009 10:00	11.46
1/6/2009 9:00	11.48
1/6/2009 8:00	11.48
1/6/2009 7:00	11.46
1/6/2009 6:00	11.46
1/6/2009 5:00	11.5
1/6/2009 4:00	11.5
1/6/2009 3:00	11.5
1/6/2009 2:00	11.5
1/6/2009 1:00	11.45
1/6/2009 0:00	11.45
1/5/2009 23:00	11.38
1/5/2009 22:00	11.38
1/5/2009 21:00	11.27
1/5/2009 20:00	11.27
1/5/2009 19:00	11.16
1/5/2009 18:00	11.16
1/5/2009 17:00	11.03
1/5/2009 16:00	11.03
1/5/2009 15:00	10.91
1/5/2009 14:00	10.91
1/5/2009 13:00	10.82
1/5/2009 12:00	10.82
1/5/2009 11:00	10.78
1/5/2009 10:00	10.78
1/5/2009 9:00	10.71
1/5/2009 8:00	10.71
1/5/2009 7:00	10.7
1/5/2009 6:00	10.7
1/5/2009 5:00	10.71
1/5/2009 4:00	10.71
1/5/2009 3:00	10.71
1/5/2009 2:00	10.71
1/5/2009 1:00	10.67
1/5/2009 0:00	10.67
1/4/2009 23:00	10.64
1/4/2009 22:00	10.64
1/4/2009 21:00	10.54
1/4/2009 20:00	10.54
1/4/2009 19:00	10.47
1/4/2009 18:00	10.47
1/4/2009 17:00	10.35
1/4/2009 16:00	10.35
1/4/2009 15:00	10.25
1/4/2009 14:00	10.25
1/4/2009 13:00	10.18
1/4/2009 12:00	10.18
1/4/2009 11:00	10.16
1/4/2009 10:00	10.16
1/4/2009 9:00	10.17
1/4/2009 8:00	10.17
1/4/2009 7:00	10.17
1/4/2009 6:00	10.17
1/4/2009 5:00	10.15
1/4/2009 4:00	10.15
1/4/2009 3:00	10.15
1/4/2009 2:00	10.15
1/4/2009 1:00	10.18
1/4/2009 0:00	10.18
1/3/2009 23:00	10.04
1/3/2009 22:00	10.04
1/3/2009 21:00	9.91
1/3/2009 20:00	9.91
1/3/2009 19:00	9.76
1/3/2009 18:00	9.76
1/3/2009 17:00	9.68
1/3/2009 16:00	9.68
1/3/2009 15:00	9.59
1/3/2009 14:00	9.59
1/3/2009 13:00	9.57
1/3/2009 12:00	9.57
1/3/2009 11:00	9.53
1/3/2009 10:00	9.53
1/3/2009 9:00	9.5
1/3/2009 8:00	9.5
1/3/2009 7:00	9.45
1/3/2009 6:00	9.45
1/3/2009 5:00	9.41
1/3/2009 4:00	9.41
1/3/2009 3:00	9.37
1/3/2009 2:00	9.37
1/3/2009 1:00	9.34
1/3/2009 0:00	9.34
1/2/2009 23:00	9.29
1/2/2009 22:00	9.29
1/2/2009 21:00	9.24
1/2/2009 20:00	9.24
1/2/2009 19:00	9.19
1/2/2009 18:00	9.19
1/2/2009 17:00	9.15
1/2/2009 16:00	9.15
1/2/2009 15:00	9.14
1/2/2009 14:00	9.14
1/2/2009 13:00	9.14
1/2/2009 12:00	9.14
1/2/2009 11:00	9.15
1/2/2009 10:00	9.15
1/2/2009 9:00	9.13
1/2/2009 8:00	9.13
1/2/2009 7:00	9.08
1/2/2009 6:00	9.08
1/2/2009 5:00	9.03
1/2/2009 4:00	9.03
1/2/2009 3:00	8.94
1/2/2009 2:00	8.94
1/2/2009 1:00	8.88
1/2/2009 0:00	8.88
1/1/2009 23:00	8.81
1/1/2009 22:00	8.81
1/1/2009 21:00	8.75
1/1/2009 20:00	8.75
1/1/2009 19:00	8.7
1/1/2009 18:00	8.7
1/1/2009 17:00	8.65
1/1/2009 16:00	8.65
1/1/2009 15:00	8.65
1/1/2009 14:00	8.65
1/1/2009 13:00	8.68
1/1/2009 12:00	8.68
1/1/2009 11:00	8.72
1/1/2009 10:00	8.72
1/1/2009 9:00	8.71
1/1/2009 8:00	8.71
1/1/2009 7:00	8.67
1/1/2009 6:00	8.67
1/1/2009 5:00	8.59
1/1/2009 4:00	8.59
1/1/2009 3:00	8.48
1/1/2009 2:00	8.48
1/1/2009 1:00	8.38
1/1/2009 0:00	8.38
12/31/2008 23:00	8.29
12/31/2008 22:00	8.29
12/31/2008 21:00	8.21
12/31/2008 20:00	8.21
12/31/2008 19:00	8.15
12/31/2008 18:00	8.15
12/31/2008 17:00	8.14
12/31/2008 16:00	8.14
12/31/2008 15:00	8.16
12/31/2008 14:00	8.16
12/31/2008 13:00	8.21
12/31/2008 12:00	8.21
12/31/2008 11:00	8.25
12/31/2008 10:00	8.25
12/31/2008 9:00	8.29
12/31/2008 8:00	8.29
12/31/2008 7:00	8.26
12/31/2008 6:00	8.26
12/31/2008 5:00	8.22
12/31/2008 4:00	8.22
12/31/2008 3:00	8.12
12/31/2008 2:00	8.12
12/31/2008 1:00	7.99
12/31/2008 0:00	7.99
12/30/2008 23:00	7.89
12/30/2008 22:00	7.89
12/30/2008 21:00	7.81
12/30/2008 20:00	7.81
12/30/2008 19:00	7.73
12/30/2008 18:00	7.73
12/30/2008 17:00	7.7
12/30/2008 16:00	7.7
12/30/2008 15:00	7.69
12/30/2008 14:00	7.69
12/30/2008 13:00	7.76
12/30/2008 12:00	7.76
12/30/2008 11:00	7.81
12/30/2008 10:00	7.81
12/30/2008 9:00	7.87
12/30/2008 8:00	7.87
12/30/2008 7:00	7.83
12/30/2008 6:00	7.83
12/30/2008 5:00	7.78
12/30/2008 4:00	7.78
12/30/2008 3:00	7.69
12/30/2008 2:00	7.69
12/30/2008 1:00	7.56
12/30/2008 0:00	7.56
12/29/2008 23:00	7.43
12/29/2008 22:00	7.43
12/29/2008 21:00	7.35
12/29/2008 20:00	7.35
12/29/2008 19:00	7.29
12/29/2008 18:00	7.29
12/29/2008 17:00	7.27
12/29/2008 16:00	7.27
12/29/2008 15:00	7.32
12/29/2008 14:00	7.32
12/29/2008 13:00	7.38
12/29/2008 12:00	7.38
12/29/2008 11:00	7.46
12/29/2008 10:00	7.46
12/29/2008 9:00	7.58
12/29/2008 8:00	7.58
12/29/2008 7:00	7.61
12/29/2008 6:00	7.61
12/29/2008 5:00	7.59
12/29/2008 4:00	7.59
12/29/2008 3:00	7.52
12/29/2008 2:00	7.52
12/29/2008 1:00	7.38
12/29/2008 0:00	7.38
12/28/2008 23:00	7.26
12/28/2008 22:00	7.26
12/28/2008 21:00	7.12
12/28/2008 20:00	7.12
12/28/2008 19:00	7.05
12/28/2008 18:00	7.05
12/28/2008 17:00	6.94
12/28/2008 16:00	6.94
12/28/2008 15:00	6.97
12/28/2008 14:00	6.97
12/28/2008 13:00	7.07
12/28/2008 12:00	7.07
12/28/2008 11:00	7.19
12/28/2008 10:00	7.19
12/28/2008 9:00	7.27
12/28/2008 8:00	7.27
12/28/2008 7:00	7.37
12/28/2008 6:00	7.37
12/28/2008 5:00	7.44
12/28/2008 4:00	7.44
12/28/2008 3:00	7.38
12/28/2008 2:00	7.38
12/28/2008 1:00	7.33
12/28/2008 0:00	7.33
12/27/2008 23:00	7.16
12/27/2008 22:00	7.16
12/27/2008 21:00	7.05
12/27/2008 20:00	7.05
12/27/2008 19:00	6.97
12/27/2008 18:00	6.97
12/27/2008 17:00	6.91
12/27/2008 16:00	6.91
12/27/2008 15:00	6.92
12/27/2008 14:00	6.92
12/27/2008 13:00	6.93
12/27/2008 12:00	6.93
12/27/2008 11:00	7
12/27/2008 10:00	7
12/27/2008 9:00	7.09
12/27/2008 8:00	7.09
12/27/2008 7:00	7.17
12/27/2008 6:00	7.17
12/27/2008 5:00	7.2
12/27/2008 4:00	7.2
12/27/2008 3:00	7.16
12/27/2008 2:00	7.16
12/27/2008 1:00	7.07
12/27/2008 0:00	7.07
12/26/2008 23:00	6.94
12/26/2008 22:00	6.94
12/26/2008 21:00	6.83
12/26/2008 20:00	6.83
12/26/2008 19:00	6.76
12/26/2008 18:00	6.76
12/26/2008 17:00	6.7
12/26/2008 16:00	6.7
12/26/2008 15:00	6.67
12/26/2008 14:00	6.67
12/26/2008 13:00	6.71
12/26/2008 12:00	6.71
12/26/2008 11:00	6.81
12/26/2008 10:00	6.81
12/26/2008 9:00	6.94
12/26/2008 8:00	6.94
12/26/2008 7:00	7.04
12/26/2008 6:00	7.04
12/26/2008 5:00	7.1
12/26/2008 4:00	7.1
12/26/2008 3:00	7.11
12/26/2008 2:00	7.11
12/26/2008 1:00	7.04
12/26/2008 0:00	7.04
12/25/2008 23:00	6.92
12/25/2008 22:00	6.92
12/25/2008 21:00	6.78
12/25/2008 20:00	6.78
12/25/2008 19:00	6.66
12/25/2008 18:00	6.66
12/25/2008 17:00	6.56
12/25/2008 16:00	6.56
12/25/2008 15:00	6.5
12/25/2008 14:00	6.5
12/25/2008 13:00	6.54
12/25/2008 12:00	6.54
12/25/2008 11:00	6.64
12/25/2008 10:00	6.64
12/25/2008 9:00	6.77
12/25/2008 8:00	6.77
12/25/2008 7:00	6.93
12/25/2008 6:00	6.93
12/25/2008 5:00	7.04
12/25/2008 4:00	7.04
12/25/2008 3:00	7.08
12/25/2008 2:00	7.08
12/25/2008 1:00	7.06
12/25/2008 0:00	7.06
12/24/2008 23:00	6.97
12/24/2008 22:00	6.97
12/24/2008 21:00	6.83
12/24/2008 20:00	6.83
12/24/2008 19:00	6.69
12/24/2008 18:00	6.69
12/24/2008 17:00	6.58
12/24/2008 16:00	6.58
12/24/2008 15:00	6.48
12/24/2008 14:00	6.48
12/24/2008 13:00	6.44
12/24/2008 12:00	6.44
12/24/2008 11:00	6.5
12/24/2008 10:00	6.5
12/24/2008 9:00	6.57
12/24/2008 8:00	6.57
12/24/2008 7:00	6.64
12/24/2008 6:00	6.64
12/24/2008 5:00	6.71
12/24/2008 4:00	6.71
12/24/2008 3:00	6.68
12/24/2008 2:00	6.68
12/24/2008 1:00	6.63
12/24/2008 0:00	6.63
12/23/2008 23:00	6.49
12/23/2008 22:00	6.49
12/23/2008 21:00	6.34
12/23/2008 20:00	6.34
12/23/2008 19:00	6.18
12/23/2008 18:00	6.18
12/23/2008 17:00	6.01
12/23/2008 16:00	6.01
12/23/2008 15:00	5.85
12/23/2008 14:00	5.85
12/23/2008 13:00	5.8
12/23/2008 12:00	5.8
12/23/2008 11:00	5.77
12/23/2008 10:00	5.77
12/23/2008 9:00	5.83
12/23/2008 8:00	5.83
12/23/2008 7:00	5.86
12/23/2008 6:00	M
12/23/2008 5:00	5.92
12/23/2008 4:00	5.92
12/23/2008 3:00	5.94
12/23/2008 2:00	5.94
12/23/2008 1:00	5.89
12/23/2008 0:00	5.89
12/22/2008 23:00	5.81
12/22/2008 22:00	5.81
12/22/2008 21:00	5.67
12/22/2008 20:00	5.67
12/22/2008 19:00	5.47
12/22/2008 18:00	5.47
12/22/2008 17:00	5.32
12/22/2008 16:00	5.32
12/22/2008 15:00	5.18
12/22/2008 14:00	5.18
12/22/2008 13:00	5.1
12/22/2008 12:00	5.1
12/22/2008 11:00	5.08
12/22/2008 10:00	5.08
12/22/2008 9:00	5.08
12/22/2008 8:00	5.08
12/22/2008 7:00	5.14
12/22/2008 6:00	5.14
12/22/2008 5:00	5.18
12/22/2008 4:00	5.18
12/22/2008 3:00	5.26
12/22/2008 2:00	5.26
12/22/2008 1:00	5.22
12/22/2008 0:00	5.22
12/21/2008 23:00	5.13
12/21/2008 22:00	5.13
12/21/2008 21:00	4.96
12/21/2008 20:00	4.96
12/21/2008 19:00	4.75
12/21/2008 18:00	4.75
12/21/2008 17:00	4.58
12/21/2008 16:00	4.58
12/21/2008 15:00	4.57
12/21/2008 14:00	4.57
12/21/2008 13:00	4.37
12/21/2008 12:00	4.37
12/21/2008 11:00	4.32
12/21/2008 10:00	4.32
12/21/2008 9:00	4.36
12/21/2008 8:00	4.36
12/21/2008 7:00	4.39
12/21/2008 6:00	4.39
12/21/2008 5:00	4.44
12/21/2008 4:00	4.44
12/21/2008 3:00	4.48
12/21/2008 2:00	4.48
12/21/2008 1:00	4.48
12/21/2008 0:00	4.48
12/20/2008 23:00	4.45
12/20/2008 22:00	4.45
12/20/2008 21:00	4.38
12/20/2008 20:00	4.38
12/20/2008 19:00	4.3
12/20/2008 18:00	4.3
12/20/2008 17:00	4.22
12/20/2008 16:00	4.22
12/20/2008 15:00	4.18
12/20/2008 14:00	4.18
12/20/2008 13:00	4.11
12/20/2008 12:00	4.11
12/20/2008 11:00	4.1
12/20/2008 10:00	4.1
12/20/2008 9:00	4.14
12/20/2008 8:00	4.14
12/20/2008 7:00	4.19
12/20/2008 6:00	4.19
12/20/2008 5:00	4.25
12/20/2008 4:00	4.25
12/20/2008 3:00	4.3
12/20/2008 2:00	4.3
12/20/2008 1:00	4.32
12/20/2008 0:00	4.32
12/19/2008 23:00	4.29
12/19/2008 22:00	4.29
12/19/2008 21:00	4.25
12/19/2008 20:00	4.25
12/19/2008 19:00	4.19
12/19/2008 18:00	4.19
12/19/2008 17:00	4.13
12/19/2008 16:00	4.13
12/19/2008 15:00	4.08
12/19/2008 14:00	4.08
12/19/2008 13:00	4.07
12/19/2008 12:00	4.07
12/19/2008 11:00	4.08
12/19/2008 10:00	4.08
12/19/2008 9:00	4.11
12/19/2008 8:00	4.11
12/19/2008 7:00	4.11
12/19/2008 6:00	4.11
12/19/2008 5:00	4.13
12/19/2008 4:00	4.13
12/19/2008 3:00	4.13
12/19/2008 2:00	4.13
12/19/2008 1:00	4.13
12/19/2008 0:00	4.13
12/18/2008 23:00	4.08
12/18/2008 22:00	4.08
12/18/2008 21:00	4.05
12/18/2008 20:00	4.05
12/18/2008 19:00	4.01
12/18/2008 18:00	4.01
12/18/2008 17:00	4.03
12/18/2008 16:00	4.03
12/18/2008 15:00	4.07
12/18/2008 14:00	4.07
12/18/2008 13:00	4.12
12/18/2008 12:00	4.12
12/18/2008 11:00	4.16
12/18/2008 10:00	4.16
12/18/2008 9:00	4.19
12/18/2008 8:00	M
12/18/2008 7:00	M
12/18/2008 6:00	4.2
12/18/2008 5:00	4.21
12/18/2008 4:00	4.21
12/18/2008 3:00	4.18
12/18/2008 2:00	4.18
12/18/2008 1:00	4.14
12/18/2008 0:00	4.14
12/17/2008 23:00	4.1
12/17/2008 22:00	M
12/17/2008 21:00	4.05
12/17/2008 20:00	4.05
12/17/2008 19:00	4.02
12/17/2008 18:00	4.02
12/17/2008 17:00	4.05
12/17/2008 16:00	4.05
12/17/2008 15:00	4.13
12/17/2008 14:00	4.13
12/17/2008 13:00	4.21
12/17/2008 12:00	4.21
12/17/2008 11:00	4.33
12/17/2008 10:00	4.33
12/17/2008 9:00	4.39
12/17/2008 8:00	4.39
12/17/2008 7:00	4.4
12/17/2008 6:00	4.4
12/17/2008 5:00	4.36
12/17/2008 4:00	4.36
12/17/2008 3:00	4.29
12/17/2008 2:00	4.29
12/17/2008 1:00	4.16
12/17/2008 0:00	4.16
12/16/2008 23:00	4.05
12/16/2008 22:00	4.05
12/16/2008 21:00	3.99
12/16/2008 20:00	3.99
12/16/2008 19:00	3.94
12/16/2008 18:00	3.94
12/16/2008 17:00	4.01
12/16/2008 16:00	4.01
12/16/2008 15:00	4.14
12/16/2008 14:00	4.14
12/16/2008 13:00	4.31
12/16/2008 12:00	4.31
12/16/2008 11:00	4.5
12/16/2008 10:00	4.5
12/16/2008 9:00	4.65
12/16/2008 8:00	4.65
12/16/2008 7:00	4.74
12/16/2008 6:00	4.74
12/16/2008 5:00	4.73
12/16/2008 4:00	4.73
12/16/2008 3:00	4.64
12/16/2008 2:00	4.64
12/16/2008 1:00	4.42
12/16/2008 0:00	M
12/15/2008 23:00	M
12/15/2008 22:00	M
12/15/2008 21:00	M
12/15/2008 20:00	M
12/15/2008 19:00	M
12/15/2008 18:00	M
12/15/2008 17:00	M
12/15/2008 16:00	M
12/15/2008 15:00	M
12/15/2008 14:00	M
12/15/2008 13:00	M
12/15/2008 12:00	4.37
12/15/2008 11:00	4.66
12/15/2008 10:00	4.66
12/15/2008 9:00	4.85
12/15/2008 8:00	4.85
12/15/2008 7:00	4.99
12/15/2008 6:00	4.99
12/15/2008 5:00	5.01
12/15/2008 4:00	5.01
12/15/2008 3:00	4.95
12/15/2008 2:00	4.95
12/15/2008 1:00	4.69
12/15/2008 0:00	4.69
12/14/2008 23:00	4.42
12/14/2008 22:00	4.42
12/14/2008 21:00	4.23
12/14/2008 20:00	4.23
12/14/2008 19:00	4.07
12/14/2008 18:00	4.07
12/14/2008 17:00	3.99
12/14/2008 16:00	3.99
12/14/2008 15:00	4.09
12/14/2008 14:00	4.09
12/14/2008 13:00	4.29
12/14/2008 12:00	4.29
12/14/2008 11:00	4.52
12/14/2008 10:00	4.52
12/14/2008 9:00	4.78
12/14/2008 8:00	4.78
12/14/2008 7:00	4.96
12/14/2008 6:00	4.96
12/14/2008 5:00	5.03
12/14/2008 4:00	5.03
12/14/2008 3:00	4.89
12/14/2008 2:00	4.89
12/14/2008 1:00	4.63
12/14/2008 0:00	4.63
12/13/2008 23:00	4.25
12/13/2008 22:00	4.25
12/13/2008 21:00	3.87
12/13/2008 20:00	3.87
12/13/2008 19:00	3.62
12/13/2008 18:00	3.62
12/13/2008 17:00	3.49
12/13/2008 16:00	3.49
12/13/2008 15:00	3.5
12/13/2008 14:00	3.5
12/13/2008 13:00	3.62
12/13/2008 12:00	3.62
12/13/2008 11:00	3.83
12/13/2008 10:00	3.83
12/13/2008 9:00	4.05
12/13/2008 8:00	4.05
12/13/2008 7:00	4.26
12/13/2008 6:00	4.26
12/13/2008 5:00	4.34
12/13/2008 4:00	4.34
12/13/2008 3:00	4.27
12/13/2008 2:00	4.27
12/13/2008 1:00	4.09
12/13/2008 0:00	4.09
12/12/2008 23:00	3.73
12/12/2008 22:00	3.73
12/12/2008 21:00	3.41
12/12/2008 20:00	3.41
12/12/2008 19:00	3.08
12/12/2008 18:00	3.08
12/12/2008 17:00	2.86
12/12/2008 16:00	2.86
12/12/2008 15:00	2.78
12/12/2008 14:00	2.78
12/12/2008 13:00	2.85
12/12/2008 12:00	2.85
12/12/2008 11:00	3.03
12/12/2008 10:00	3.03
12/12/2008 9:00	3.29
12/12/2008 8:00	3.29
12/12/2008 7:00	3.5
12/12/2008 6:00	3.5
12/12/2008 5:00	3.59
12/12/2008 4:00	3.59
12/12/2008 3:00	3.59
12/12/2008 2:00	3.59
12/12/2008 1:00	3.42
12/12/2008 0:00	3.42
12/11/2008 23:00	3.21
12/11/2008 22:00	3.21
12/11/2008 21:00	2.89
12/11/2008 20:00	2.89
12/11/2008 19:00	2.71
12/11/2008 18:00	2.71
12/11/2008 17:00	2.56
12/11/2008 16:00	2.56
12/11/2008 15:00	2.41
12/11/2008 14:00	2.41
12/11/2008 13:00	2.47
12/11/2008 12:00	2.47
12/11/2008 11:00	2.62
12/11/2008 10:00	2.62
12/11/2008 9:00	2.85
12/11/2008 8:00	2.85
12/11/2008 7:00	3.21
12/11/2008 6:00	3.21
12/11/2008 5:00	3.48
12/11/2008 4:00	3.48
12/11/2008 3:00	3.65
12/11/2008 2:00	3.68
12/11/2008 1:00	3.71
12/11/2008 0:00	3.74
12/10/2008 23:00	3.54
12/10/2008 22:00	3.54
12/10/2008 21:00	3.2
12/10/2008 20:00	3.2
12/10/2008 19:00	2.95
12/10/2008 18:00	2.88
12/10/2008 17:00	2.8
12/10/2008 16:00	2.73
12/10/2008 15:00	2.65
12/10/2008 14:00	2.58
12/10/2008 13:00	2.64
12/10/2008 12:00	2.64
12/10/2008 11:00	2.72
12/10/2008 10:00	2.72
12/10/2008 9:00	2.97
12/10/2008 8:00	2.97
12/10/2008 7:00	3.32
12/10/2008 6:00	3.32
12/10/2008 5:00	3.63
12/10/2008 4:00	3.63
12/10/2008 3:00	3.89
12/10/2008 2:00	3.89
12/10/2008 1:00	3.89
12/10/2008 0:00	3.89
12/9/2008 23:00	3.79
12/9/2008 22:00	3.79
12/9/2008 21:00	3.56
12/9/2008 20:00	3.56
12/9/2008 19:00	3.35
12/9/2008 18:00	3.35
12/9/2008 17:00	3.03
12/9/2008 16:00	3.03
12/9/2008 15:00	2.76
12/9/2008 14:00	2.76
12/9/2008 13:00	2.57
12/9/2008 12:00	2.57
12/9/2008 11:00	2.57
12/9/2008 10:00	2.57
12/9/2008 9:00	2.65
12/9/2008 8:00	2.65
12/9/2008 7:00	2.83
12/9/2008 6:00	2.83
12/9/2008 5:00	3.06
12/9/2008 4:00	3.06
12/9/2008 3:00	3.21
12/9/2008 2:00	3.21
12/9/2008 1:00	3.23
12/9/2008 0:00	3.23
12/8/2008 23:00	3.17
12/8/2008 22:00	3.17
12/8/2008 21:00	2.99
12/8/2008 20:00	2.99
12/8/2008 19:00	2.76
12/8/2008 18:00	2.76
12/8/2008 17:00	2.58
12/8/2008 16:00	2.58
12/8/2008 15:00	2.38
12/8/2008 14:00	2.38
12/8/2008 13:00	2.28
12/8/2008 12:00	2.28
12/8/2008 11:00	2.19
12/8/2008 10:00	2.19
12/8/2008 9:00	2.24
12/8/2008 8:00	2.24
12/8/2008 7:00	2.35
12/8/2008 6:00	2.35
12/8/2008 5:00	2.47
12/8/2008 4:00	2.47
12/8/2008 3:00	2.58
12/8/2008 2:00	2.58
12/8/2008 1:00	2.58
12/8/2008 0:00	2.58
12/7/2008 23:00	2.52
12/7/2008 22:00	2.52
12/7/2008 21:00	2.45
12/7/2008 20:00	2.45
12/7/2008 19:00	2.35
12/7/2008 18:00	2.35
12/7/2008 17:00	2.25
12/7/2008 16:00	2.25
12/7/2008 15:00	2.24
12/7/2008 14:00	2.24
12/7/2008 13:00	2.25
12/7/2008 12:00	2.25
12/7/2008 11:00	2.25
12/7/2008 10:00	2.25
12/7/2008 9:00	2.34
12/7/2008 8:00	2.34
12/7/2008 7:00	2.44
12/7/2008 6:00	2.44
12/7/2008 5:00	2.51
12/7/2008 4:00	2.51
12/7/2008 3:00	2.56
12/7/2008 2:00	2.56
12/7/2008 1:00	2.59
12/7/2008 0:00	2.59
12/6/2008 23:00	2.6
12/6/2008 22:00	2.6
12/6/2008 21:00	2.5
12/6/2008 20:00	2.5
12/6/2008 19:00	2.48
12/6/2008 18:00	2.48
12/6/2008 17:00	2.46
12/6/2008 16:00	2.46
12/6/2008 15:00	2.49
12/6/2008 14:00	2.49
12/6/2008 13:00	2.54
12/6/2008 12:00	2.54
12/6/2008 11:00	2.55
12/6/2008 10:00	2.55
12/6/2008 9:00	2.61
12/6/2008 8:00	2.61
12/6/2008 7:00	2.64
12/6/2008 6:00	2.64
12/6/2008 5:00	2.66
12/6/2008 4:00	2.66
12/6/2008 3:00	2.62
12/6/2008 2:00	2.62
12/6/2008 1:00	2.57
12/6/2008 0:00	2.57
12/5/2008 23:00	2.52
12/5/2008 22:00	2.52
12/5/2008 21:00	2.49
12/5/2008 20:00	2.49
12/5/2008 19:00	2.44
12/5/2008 18:00	2.44
12/5/2008 17:00	2.5
12/5/2008 16:00	2.5
12/5/2008 15:00	2.57
12/5/2008 14:00	2.57
12/5/2008 13:00	2.64
12/5/2008 12:00	2.64
12/5/2008 11:00	2.68
12/5/2008 10:00	2.68
12/5/2008 9:00	2.68
12/5/2008 8:00	2.68
12/5/2008 7:00	2.71
12/5/2008 6:00	2.71
12/5/2008 5:00	2.66
12/5/2008 4:00	2.66
12/5/2008 3:00	2.58
12/5/2008 2:00	2.58
12/5/2008 1:00	2.42
12/5/2008 0:00	2.42
12/4/2008 23:00	2.21
12/4/2008 22:00	2.21
12/4/2008 21:00	2.14
12/4/2008 20:00	2.14
12/4/2008 19:00	2.15
12/4/2008 18:00	2.15
12/4/2008 17:00	2.24
12/4/2008 16:00	2.24
12/4/2008 15:00	2.38
12/4/2008 14:00	2.38
12/4/2008 13:00	2.54
12/4/2008 12:00	2.54
12/4/2008 11:00	M
12/4/2008 10:00	2.7
12/4/2008 9:00	2.77
12/4/2008 8:00	2.77
12/4/2008 7:00	2.75
12/4/2008 6:00	M
12/4/2008 5:00	2.68
12/4/2008 4:00	2.68
12/4/2008 3:00	2.54
12/4/2008 2:00	2.54
12/4/2008 1:00	2.39
12/4/2008 0:00	2.39
12/3/2008 23:00	2.26
12/3/2008 22:00	2.26
12/3/2008 21:00	2.14
12/3/2008 20:00	2.14
12/3/2008 19:00	2.11
12/3/2008 18:00	2.11
12/3/2008 17:00	2.16
12/3/2008 16:00	2.16
12/3/2008 15:00	2.25
12/3/2008 14:00	2.25
12/3/2008 13:00	2.4
12/3/2008 12:00	2.4
12/3/2008 11:00	2.57
12/3/2008 10:00	2.57
12/3/2008 9:00	2.68
12/3/2008 8:00	2.68
12/3/2008 7:00	2.73
12/3/2008 6:00	2.73
12/3/2008 5:00	2.69
12/3/2008 4:00	2.69
12/3/2008 3:00	2.52
12/3/2008 2:00	2.52
12/3/2008 1:00	2.33
12/3/2008 0:00	2.33
12/2/2008 23:00	2.06
12/2/2008 22:00	2.06
12/2/2008 21:00	1.91
12/2/2008 20:00	1.91
12/2/2008 19:00	1.82
12/2/2008 18:00	1.82
12/2/2008 17:00	1.86
12/2/2008 16:00	1.86
12/2/2008 15:00	2.01
12/2/2008 14:00	2.01
12/2/2008 13:00	2.18
12/2/2008 12:00	2.18
12/2/2008 11:00	2.41
12/2/2008 10:00	2.41
12/2/2008 9:00	2.57
12/2/2008 8:00	2.57
12/2/2008 7:00	2.68
12/2/2008 6:00	2.68
12/2/2008 5:00	2.69
12/2/2008 4:00	2.69
12/2/2008 3:00	2.66
12/2/2008 2:00	2.66
12/2/2008 1:00	2.59
12/2/2008 0:00	2.59
12/1/2008 23:00	2.55
12/1/2008 22:00	2.55
12/1/2008 21:00	2.43
12/1/2008 20:00	2.43
12/1/2008 19:00	2.33
12/1/2008 18:00	2.33
12/1/2008 17:00	2.35
12/1/2008 16:00	2.35
12/1/2008 15:00	2.49
12/1/2008 14:00	2.49
12/1/2008 13:00	2.7
12/1/2008 12:00	2.7
12/1/2008 11:00	2.95
12/1/2008 10:00	2.95
12/1/2008 9:00	3.17
12/1/2008 8:00	3.17
12/1/2008 7:00	3.39
12/1/2008 6:00	3.39
12/1/2008 5:00	3.39
12/1/2008 4:00	3.39
12/1/2008 3:00	3.38
12/1/2008 2:00	3.38
12/1/2008 1:00	3.25
12/1/2008 0:00	3.25
11/30/2008 23:00	3.04
11/30/2008 22:00	3.04
11/30/2008 21:00	2.9
11/30/2008 20:00	2.9
11/30/2008 19:00	2.7
11/30/2008 18:00	2.7
11/30/2008 17:00	2.77
11/30/2008 16:00	2.77
11/30/2008 15:00	2.81
11/30/2008 14:00	2.81
11/30/2008 13:00	3.07
11/30/2008 12:00	3.07
11/30/2008 11:00	3.31
11/30/2008 10:00	3.31
11/30/2008 9:00	3.56
11/30/2008 8:00	3.56
11/30/2008 7:00	3.72
11/30/2008 6:00	3.72
11/30/2008 5:00	3.79
11/30/2008 4:00	3.79
11/30/2008 3:00	3.58
11/30/2008 2:00	3.58
11/30/2008 1:00	3.49
11/30/2008 0:00	3.49
11/29/2008 23:00	3.27
11/29/2008 22:00	3.04
11/29/2008 21:00	2.94
11/29/2008 20:00	M
11/29/2008 19:00	M
11/29/2008 18:00	M
11/29/2008 17:00	M
11/29/2008 16:00	M
11/29/2008 15:00	M
11/29/2008 14:00	M
11/29/2008 13:00	M
11/29/2008 12:00	M
11/29/2008 11:00	M
11/29/2008 10:00	M
11/29/2008 9:00	M
11/29/2008 8:00	3.05
11/29/2008 7:00	3.31
11/29/2008 6:00	3.31
11/29/2008 5:00	3.44
11/29/2008 4:00	3.44
11/29/2008 3:00	3.42
11/29/2008 2:00	3.42
11/29/2008 1:00	3.22
11/29/2008 0:00	3.22
11/28/2008 23:00	2.89
11/28/2008 22:00	2.89
11/28/2008 21:00	2.61
11/28/2008 20:00	2.61
11/28/2008 19:00	2.38
11/28/2008 18:00	2.38
11/28/2008 17:00	2.26
11/28/2008 16:00	2.26
11/28/2008 15:00	2.23
11/28/2008 14:00	2.23
11/28/2008 13:00	2.38
11/28/2008 12:00	2.38
11/28/2008 11:00	2.61
11/28/2008 10:00	2.61
11/28/2008 9:00	2.89
11/28/2008 8:00	2.89
11/28/2008 7:00	3.19
11/28/2008 6:00	3.19
11/28/2008 5:00	3.37
11/28/2008 4:00	3.37
11/28/2008 3:00	3.38
11/28/2008 2:00	3.38
11/28/2008 1:00	3.3
11/28/2008 0:00	3.3
11/27/2008 23:00	2.97
11/27/2008 22:00	2.97
11/27/2008 21:00	2.68
11/27/2008 20:00	2.68
11/27/2008 19:00	2.38
11/27/2008 18:00	2.38
11/27/2008 17:00	2.18
11/27/2008 16:00	2.18
11/27/2008 15:00	2.09
11/27/2008 14:00	2.09
11/27/2008 13:00	2.19
11/27/2008 12:00	2.28
11/27/2008 11:00	2.36
11/27/2008 10:00	2.36
11/27/2008 9:00	2.64
11/27/2008 8:00	2.64
11/27/2008 7:00	2.9
11/27/2008 6:00	2.9
11/27/2008 5:00	3.11
11/27/2008 4:00	3.11
11/27/2008 3:00	3.2
11/27/2008 2:00	3.2
11/27/2008 1:00	3.15
11/27/2008 0:00	3.15
11/26/2008 23:00	2.91
11/26/2008 22:00	2.91
11/26/2008 21:00	2.7
11/26/2008 20:00	2.7
11/26/2008 19:00	2.5
11/26/2008 18:00	2.5
11/26/2008 17:00	2.3
11/26/2008 16:00	2.3
11/26/2008 15:00	2.24
11/26/2008 14:00	2.24
11/26/2008 13:00	2.29
11/26/2008 12:00	2.29
11/26/2008 11:00	2.47
11/26/2008 10:00	2.47
11/26/2008 9:00	2.68
11/26/2008 8:00	2.68
11/26/2008 7:00	2.96
11/26/2008 6:00	2.96
11/26/2008 5:00	3.13
11/26/2008 4:00	3.13
11/26/2008 3:00	3.24
11/26/2008 2:00	3.24
11/26/2008 1:00	3.18
11/26/2008 0:00	3.18
11/25/2008 23:00	2.97
11/25/2008 22:00	2.97
11/25/2008 21:00	2.72
11/25/2008 20:00	2.72
11/25/2008 19:00	2.51
11/25/2008 18:00	2.51
11/25/2008 17:00	2.38
11/25/2008 16:00	2.38
11/25/2008 15:00	2.24
11/25/2008 14:00	2.24
11/25/2008 13:00	2.27
11/25/2008 12:00	2.27
11/25/2008 11:00	2.42
11/25/2008 10:00	2.42
11/25/2008 9:00	2.66
11/25/2008 8:00	2.66
11/25/2008 7:00	2.9
11/25/2008 6:00	2.9
11/25/2008 5:00	3.1
11/25/2008 4:00	3.1
11/25/2008 3:00	3.32
11/25/2008 2:00	3.32
11/25/2008 1:00	3.36
11/25/2008 0:00	3.36
11/24/2008 23:00	3.35
11/24/2008 22:00	3.35
11/24/2008 21:00	3.19
11/24/2008 20:00	3.19
11/24/2008 19:00	2.94
11/24/2008 18:00	2.94
11/24/2008 17:00	2.75
11/24/2008 16:00	2.75
11/24/2008 15:00	2.62
11/24/2008 14:00	2.62
11/24/2008 13:00	2.54
11/24/2008 12:00	2.54
11/24/2008 11:00	2.56
11/24/2008 10:00	2.56
11/24/2008 9:00	2.68
11/24/2008 8:00	2.68
11/24/2008 7:00	2.81
11/24/2008 6:00	2.81
11/24/2008 5:00	2.95
11/24/2008 4:00	2.95
11/24/2008 3:00	3.04
11/24/2008 2:00	3.04
11/24/2008 1:00	3.02
11/24/2008 0:00	3.02
11/23/2008 23:00	2.98
11/23/2008 22:00	2.98
11/23/2008 21:00	2.85
11/23/2008 20:00	2.85
11/23/2008 19:00	2.67
11/23/2008 18:00	2.67
11/23/2008 17:00	2.57
11/23/2008 16:00	2.57
11/23/2008 15:00	2.46
11/23/2008 14:00	2.46
11/23/2008 13:00	2.4
11/23/2008 12:00	2.4
11/23/2008 11:00	2.42
11/23/2008 10:00	2.42
11/23/2008 9:00	2.53
11/23/2008 8:00	2.53
11/23/2008 7:00	2.66
11/23/2008 6:00	2.66
11/23/2008 5:00	2.78
11/23/2008 4:00	2.78
11/23/2008 3:00	2.85
11/23/2008 2:00	2.85
11/23/2008 1:00	2.87
11/23/2008 0:00	2.87
11/22/2008 23:00	2.84
11/22/2008 22:00	2.84
11/22/2008 21:00	2.81
11/22/2008 20:00	2.81
11/22/2008 19:00	2.78
11/22/2008 18:00	2.78
11/22/2008 17:00	2.75
11/22/2008 16:00	2.75
11/22/2008 15:00	2.72
11/22/2008 14:00	2.72
11/22/2008 13:00	2.7
11/22/2008 12:00	2.7
11/22/2008 11:00	2.73
11/22/2008 10:00	2.73
11/22/2008 9:00	2.8
11/22/2008 8:00	2.8
11/22/2008 7:00	2.92
11/22/2008 6:00	2.92
11/22/2008 5:00	2.96
11/22/2008 4:00	2.96
11/22/2008 3:00	2.98
11/22/2008 2:00	2.98
11/22/2008 1:00	2.91
11/22/2008 0:00	2.91
11/21/2008 23:00	2.79
11/21/2008 22:00	2.79
11/21/2008 21:00	2.76
11/21/2008 20:00	2.76
11/21/2008 19:00	2.74
11/21/2008 18:00	2.74
11/21/2008 17:00	2.74
11/21/2008 16:00	2.74
11/21/2008 15:00	2.73
11/21/2008 14:00	2.73
11/21/2008 13:00	2.66
11/21/2008 12:00	2.66
11/21/2008 11:00	2.61
11/21/2008 10:00	2.61
11/21/2008 9:00	2.59
11/21/2008 8:00	2.59
11/21/2008 7:00	2.57
11/21/2008 6:00	2.57
11/21/2008 5:00	2.57
11/21/2008 4:00	2.57
11/21/2008 3:00	2.58
11/21/2008 2:00	2.58
11/21/2008 1:00	2.53
11/21/2008 0:00	2.53
11/20/2008 23:00	2.43
11/20/2008 22:00	2.43
11/20/2008 21:00	2.4
11/20/2008 20:00	2.4
11/20/2008 19:00	2.43
11/20/2008 18:00	2.43
11/20/2008 17:00	2.49
11/20/2008 16:00	2.49
11/20/2008 15:00	2.6
11/20/2008 14:00	2.6
11/20/2008 13:00	2.73
11/20/2008 12:00	2.73
11/20/2008 11:00	2.79
11/20/2008 10:00	2.79
11/20/2008 9:00	2.81
11/20/2008 8:00	2.81
11/20/2008 7:00	2.77
11/20/2008 6:00	2.77
11/20/2008 5:00	2.69
11/20/2008 4:00	2.69
11/20/2008 3:00	2.57
11/20/2008 2:00	2.57
11/20/2008 1:00	2.42
11/20/2008 0:00	2.42
11/19/2008 23:00	2.28
11/19/2008 22:00	2.28
11/19/2008 21:00	2.22
11/19/2008 20:00	2.22
11/19/2008 19:00	2.26
11/19/2008 18:00	2.26
11/19/2008 17:00	2.4
11/19/2008 16:00	2.4
11/19/2008 15:00	2.54
11/19/2008 14:00	2.54
11/19/2008 13:00	2.72
11/19/2008 12:00	2.72
11/19/2008 11:00	2.89
11/19/2008 10:00	2.89
11/19/2008 9:00	2.99
11/19/2008 8:00	2.99
11/19/2008 7:00	3.03
11/19/2008 6:00	3.03
11/19/2008 5:00	2.91
11/19/2008 4:00	2.91
11/19/2008 3:00	2.75
11/19/2008 2:00	2.75
11/19/2008 1:00	2.54
11/19/2008 0:00	2.54
11/18/2008 23:00	2.35
11/18/2008 22:00	2.35
11/18/2008 21:00	2.3
11/18/2008 20:00	2.3
11/18/2008 19:00	2.36
11/18/2008 18:00	2.36
11/18/2008 17:00	2.52
11/18/2008 16:00	2.52
11/18/2008 15:00	2.62
11/18/2008 14:00	2.62
11/18/2008 13:00	2.8
11/18/2008 12:00	2.8
11/18/2008 11:00	2.89
11/18/2008 10:00	2.89
11/18/2008 9:00	3.03
11/18/2008 8:00	3.03
11/18/2008 7:00	3.04
11/18/2008 6:00	3.04
11/18/2008 5:00	2.95
11/18/2008 4:00	2.95
11/18/2008 3:00	2.75
11/18/2008 2:00	2.75
11/18/2008 1:00	2.46
11/18/2008 0:00	2.46
11/17/2008 23:00	2.22
11/17/2008 22:00	2.22
11/17/2008 21:00	2.06
11/17/2008 20:00	2.06
11/17/2008 19:00	2.06
11/17/2008 18:00	2.06
11/17/2008 17:00	2.23
11/17/2008 16:00	2.23
11/17/2008 15:00	2.47
11/17/2008 14:00	2.47
11/17/2008 13:00	2.74
11/17/2008 12:00	2.74
11/17/2008 11:00	3.02
11/17/2008 10:00	3.02
11/17/2008 9:00	3.25
11/17/2008 8:00	3.25
11/17/2008 7:00	3.32
11/17/2008 6:00	3.32
11/17/2008 5:00	3.27
11/17/2008 4:00	3.27
11/17/2008 3:00	3.07
11/17/2008 2:00	3.07
11/17/2008 1:00	2.79
11/17/2008 0:00	2.79
11/16/2008 23:00	2.5
11/16/2008 22:00	2.5
11/16/2008 21:00	2.29
11/16/2008 20:00	2.29
11/16/2008 19:00	2.19
11/16/2008 18:00	2.19
11/16/2008 17:00	2.3
11/16/2008 16:00	2.3
11/16/2008 15:00	2.54
11/16/2008 14:00	2.54
11/16/2008 13:00	2.82
11/16/2008 12:00	2.82
11/16/2008 11:00	3.19
11/16/2008 10:00	3.19
11/16/2008 9:00	3.5
11/16/2008 8:00	3.5
11/16/2008 7:00	3.64
11/16/2008 6:00	3.64
11/16/2008 5:00	3.66
11/16/2008 4:00	3.66
11/16/2008 3:00	3.54
11/16/2008 2:00	3.54
11/16/2008 1:00	3.15
11/16/2008 0:00	3.15
11/15/2008 23:00	2.76
11/15/2008 22:00	2.76
11/15/2008 21:00	2.54
11/15/2008 20:00	2.54
11/15/2008 19:00	2.39
11/15/2008 18:00	2.39
11/15/2008 17:00	2.5
11/15/2008 16:00	2.5
11/15/2008 15:00	2.72
11/15/2008 14:00	2.72
11/15/2008 13:00	3.04
11/15/2008 12:00	3.04
11/15/2008 11:00	3.45
11/15/2008 10:00	3.45
11/15/2008 9:00	3.75
11/15/2008 8:00	3.75
11/15/2008 7:00	4.07
11/15/2008 6:00	4.07
11/15/2008 5:00	4.25
11/15/2008 4:00	4.25
11/15/2008 3:00	4.3
11/15/2008 2:00	4.3
11/15/2008 1:00	4.11
11/15/2008 0:00	4.11
11/14/2008 23:00	3.79
11/14/2008 22:00	3.79
11/14/2008 21:00	3.42
11/14/2008 20:00	3.42
11/14/2008 19:00	3
11/14/2008 18:00	3
11/14/2008 17:00	2.88
11/14/2008 16:00	2.88
11/14/2008 15:00	2.92
11/14/2008 14:00	2.92
11/14/2008 13:00	3.12
11/14/2008 12:00	3.12
11/14/2008 11:00	3.42
11/14/2008 10:00	3.42
11/14/2008 9:00	3.76
11/14/2008 8:00	3.76
11/14/2008 7:00	4.05
11/14/2008 6:00	4.05
11/14/2008 5:00	4.24
11/14/2008 4:00	4.24
11/14/2008 3:00	4.26
11/14/2008 2:00	4.26
11/14/2008 1:00	4.1
11/14/2008 0:00	4.1
11/13/2008 23:00	3.75
11/13/2008 22:00	3.75
11/13/2008 21:00	3.46
11/13/2008 20:00	3.46
11/13/2008 19:00	3.12
11/13/2008 18:00	3.12
11/13/2008 17:00	2.88
11/13/2008 16:00	2.88
11/13/2008 15:00	2.8
11/13/2008 14:00	2.8
11/13/2008 13:00	2.9
11/13/2008 12:00	2.9
11/13/2008 11:00	3.14
11/13/2008 10:00	3.14
11/13/2008 9:00	3.48
11/13/2008 8:00	3.48
11/13/2008 7:00	3.79
11/13/2008 6:00	3.79
11/13/2008 5:00	3.95
11/13/2008 4:00	3.95
11/13/2008 3:00	4.09
11/13/2008 2:00	4.09
11/13/2008 1:00	3.95
11/13/2008 0:00	3.95
11/12/2008 23:00	3.85
11/12/2008 22:00	3.85
11/12/2008 21:00	3.6
11/12/2008 20:00	3.6
11/12/2008 19:00	3.58
11/12/2008 18:00	3.58
11/12/2008 17:00	3.22
11/12/2008 16:00	3.22
11/12/2008 15:00	3.1
11/12/2008 14:00	3.1
11/12/2008 13:00	3.1
11/12/2008 12:00	3.1
11/12/2008 11:00	3.27
11/12/2008 10:00	3.27
11/12/2008 9:00	3.46
11/12/2008 8:00	3.46
11/12/2008 7:00	3.67
11/12/2008 6:00	3.67
11/12/2008 5:00	3.88
11/12/2008 4:00	3.88
11/12/2008 3:00	3.93
11/12/2008 2:00	3.93
11/12/2008 1:00	3.86
11/12/2008 0:00	3.86
11/11/2008 23:00	3.77
11/11/2008 22:00	3.77
11/11/2008 21:00	3.64
11/11/2008 20:00	3.64
11/11/2008 19:00	3.5
11/11/2008 18:00	3.5
11/11/2008 17:00	3.36
11/11/2008 16:00	3.36
11/11/2008 15:00	3.18
11/11/2008 14:00	3.18
11/11/2008 13:00	3.1
11/11/2008 12:00	3.1
11/11/2008 11:00	3.17
11/11/2008 10:00	3.17
11/11/2008 9:00	3.31
11/11/2008 8:00	3.31
11/11/2008 7:00	3.48
11/11/2008 6:00	3.48
11/11/2008 5:00	3.67
11/11/2008 4:00	3.67
11/11/2008 3:00	3.73
11/11/2008 2:00	3.73
11/11/2008 1:00	3.72
11/11/2008 0:00	3.72
11/10/2008 23:00	3.68
11/10/2008 22:00	3.68
11/10/2008 21:00	3.58
11/10/2008 20:00	3.58
11/10/2008 19:00	3.51
11/10/2008 18:00	3.51
11/10/2008 17:00	3.43
11/10/2008 16:00	3.43
11/10/2008 15:00	3.27
11/10/2008 14:00	3.27
11/10/2008 13:00	3.14
11/10/2008 12:00	3.14
11/10/2008 11:00	3.1
11/10/2008 10:00	3.1
11/10/2008 9:00	3.15
11/10/2008 8:00	3.15
11/10/2008 7:00	3.28
11/10/2008 6:00	3.28
11/10/2008 5:00	3.37
11/10/2008 4:00	3.37
11/10/2008 3:00	3.42
11/10/2008 2:00	3.42
11/10/2008 1:00	3.4
11/10/2008 0:00	3.4
11/9/2008 23:00	3.4
11/9/2008 22:00	3.4
11/9/2008 21:00	3.37
11/9/2008 20:00	3.37
11/9/2008 19:00	3.39
11/9/2008 18:00	3.39
11/9/2008 17:00	3.41
11/9/2008 16:00	3.41
11/9/2008 15:00	3.42
11/9/2008 14:00	3.42
11/9/2008 13:00	3.36
11/9/2008 12:00	3.36
11/9/2008 11:00	3.38
11/9/2008 10:00	3.38
11/9/2008 9:00	3.41
11/9/2008 8:00	3.41
11/9/2008 7:00	3.46
11/9/2008 6:00	3.46
11/9/2008 5:00	3.51
11/9/2008 4:00	3.51
11/9/2008 3:00	3.52
11/9/2008 2:00	3.52
11/9/2008 1:00	3.47
11/9/2008 0:00	3.47
11/8/2008 23:00	3.4
11/8/2008 22:00	3.4
11/8/2008 21:00	3.39
11/8/2008 20:00	3.39
11/8/2008 19:00	3.36
11/8/2008 18:00	3.36
11/8/2008 17:00	3.42
11/8/2008 16:00	3.42
11/8/2008 15:00	3.45
11/8/2008 14:00	3.45
11/8/2008 13:00	3.46
11/8/2008 12:00	3.46
11/8/2008 11:00	3.47
11/8/2008 10:00	3.47
11/8/2008 9:00	3.49
11/8/2008 8:00	3.49
11/8/2008 7:00	3.47
11/8/2008 6:00	3.47
11/8/2008 5:00	3.46
11/8/2008 4:00	3.46
11/8/2008 3:00	3.47
11/8/2008 2:00	3.47
11/8/2008 1:00	3.3
11/8/2008 0:00	3.3
11/7/2008 23:00	3.24
11/7/2008 22:00	3.24
11/7/2008 21:00	3.25
11/7/2008 20:00	3.25
11/7/2008 19:00	3.31
11/7/2008 18:00	3.31
11/7/2008 17:00	3.36
11/7/2008 16:00	3.36
11/7/2008 15:00	3.49
11/7/2008 14:00	3.49
11/7/2008 13:00	3.56
11/7/2008 12:00	3.56
11/7/2008 11:00	3.59
11/7/2008 10:00	3.59
11/7/2008 9:00	3.6
11/7/2008 8:00	3.6
11/7/2008 7:00	3.54
11/7/2008 6:00	3.54
11/7/2008 5:00	3.47
11/7/2008 4:00	3.47
11/7/2008 3:00	3.38
11/7/2008 2:00	3.38
11/7/2008 1:00	3.28
11/7/2008 0:00	3.28
11/6/2008 23:00	3.19
11/6/2008 22:00	3.19
11/6/2008 21:00	3.14
11/6/2008 20:00	3.14
11/6/2008 19:00	3.18
11/6/2008 18:00	3.18
11/6/2008 17:00	3.29
11/6/2008 16:00	3.29
11/6/2008 15:00	3.4
11/6/2008 14:00	3.4
11/6/2008 13:00	3.53
11/6/2008 12:00	3.53
11/6/2008 11:00	3.58
11/6/2008 10:00	3.58
11/6/2008 9:00	3.58
11/6/2008 8:00	3.58
11/6/2008 7:00	3.56
11/6/2008 6:00	3.56
11/6/2008 5:00	3.44
11/6/2008 4:00	3.44
11/6/2008 3:00	3.28
11/6/2008 2:00	3.28
11/6/2008 1:00	3.1
11/6/2008 0:00	3.1
11/5/2008 23:00	2.96
11/5/2008 22:00	2.96
11/5/2008 21:00	2.88
11/5/2008 20:00	2.88
11/5/2008 19:00	2.9
11/5/2008 18:00	2.9
11/5/2008 17:00	3.03
11/5/2008 16:00	3.03
11/5/2008 15:00	3.2
11/5/2008 14:00	3.2
11/5/2008 13:00	3.34
11/5/2008 12:00	3.34
11/5/2008 11:00	3.48
11/5/2008 10:00	3.48
11/5/2008 9:00	3.56
11/5/2008 8:00	3.56
11/5/2008 7:00	3.54
11/5/2008 6:00	3.54
11/5/2008 5:00	3.45
11/5/2008 4:00	3.45
11/5/2008 3:00	3.32
11/5/2008 2:00	3.32
11/5/2008 1:00	3.1
11/5/2008 0:00	3.1
11/4/2008 23:00	2.97
11/4/2008 22:00	2.97
11/4/2008 21:00	2.88
11/4/2008 20:00	2.88
11/4/2008 19:00	2.88
11/4/2008 18:00	2.88
11/4/2008 17:00	2.95
11/4/2008 16:00	2.95
11/4/2008 15:00	3.11
11/4/2008 14:00	3.11
11/4/2008 13:00	3.25
11/4/2008 12:00	3.25
11/4/2008 11:00	3.42
11/4/2008 10:00	3.42
11/4/2008 9:00	3.5
11/4/2008 8:00	3.5
11/4/2008 7:00	3.54
11/4/2008 6:00	3.54
11/4/2008 5:00	3.47
11/4/2008 4:00	3.47
11/4/2008 3:00	3.31
11/4/2008 2:00	3.31
11/4/2008 1:00	3.08
11/4/2008 0:00	3.08
11/3/2008 23:00	2.87
11/3/2008 22:00	2.87
11/3/2008 21:00	2.78
11/3/2008 20:00	2.78
11/3/2008 19:00	2.71
11/3/2008 18:00	2.71
11/3/2008 17:00	2.78
11/3/2008 16:00	2.78
11/3/2008 15:00	2.93
11/3/2008 14:00	2.93
11/3/2008 13:00	3.1
11/3/2008 12:00	3.1
11/3/2008 11:00	3.3
11/3/2008 10:00	3.3
11/3/2008 9:00	3.47
11/3/2008 8:00	3.47
11/3/2008 7:00	3.54
11/3/2008 6:00	3.54
11/3/2008 5:00	3.48
11/3/2008 4:00	3.48
11/3/2008 3:00	3.35
11/3/2008 2:00	3.35
11/3/2008 1:00	3.1
11/3/2008 0:00	3.1
11/2/2008 23:00	2.9
11/2/2008 22:00	2.9
11/2/2008 21:00	2.76
11/2/2008 20:00	2.76
11/2/2008 19:00	2.73
11/2/2008 18:00	2.73
11/2/2008 17:00	2.75
11/2/2008 16:00	2.75
11/2/2008 15:00	2.88
11/2/2008 14:00	2.88
11/2/2008 13:00	3.1
11/2/2008 12:00	3.1
11/2/2008 11:00	3.34
11/2/2008 10:00	3.34
11/2/2008 9:00	3.52
11/2/2008 8:00	3.52
11/2/2008 7:00	3.61
11/2/2008 6:00	3.61
11/2/2008 5:00	3.57
11/2/2008 4:00	3.57
11/2/2008 3:00	3.41
11/2/2008 2:00	3.41
11/2/2008 1:00	3.07
11/2/2008 0:00	2.79
11/1/2008 23:00	2.79
11/1/2008 22:00	2.59
11/1/2008 21:00	2.59
11/1/2008 20:00	2.48
11/1/2008 19:00	2.48
11/1/2008 18:00	2.45
11/1/2008 17:00	2.45
11/1/2008 16:00	2.55
11/1/2008 15:00	2.55
11/1/2008 14:00	2.71
11/1/2008 13:00	2.71
11/1/2008 12:00	2.94
11/1/2008 11:00	2.94
11/1/2008 10:00	3.18
11/1/2008 9:00	3.18
11/1/2008 8:00	3.37
11/1/2008 7:00	3.37
11/1/2008 6:00	3.41
11/1/2008 5:00	3.41
11/1/2008 4:00	3.31
11/1/2008 3:00	3.31
11/1/2008 2:00	3.13
11/1/2008 1:00	3.13
11/1/2008 0:00	2.89
10/31/2008 23:00	2.89
10/31/2008 22:00	2.7
10/31/2008 21:00	2.7
10/31/2008 20:00	2.59
10/31/2008 19:00	2.59
10/31/2008 18:00	2.53
10/31/2008 17:00	2.53
10/31/2008 16:00	2.57
10/31/2008 15:00	2.57
10/31/2008 14:00	2.73
10/31/2008 13:00	2.73
10/31/2008 12:00	2.92
10/31/2008 11:00	2.92
10/31/2008 10:00	3.19
10/31/2008 9:00	3.19
10/31/2008 8:00	3.37
10/31/2008 7:00	3.37
10/31/2008 6:00	3.45
10/31/2008 5:00	3.45
10/31/2008 4:00	3.41
10/31/2008 3:00	3.41
10/31/2008 2:00	3.22
10/31/2008 1:00	3.22
10/31/2008 0:00	2.97
10/30/2008 23:00	2.97
10/30/2008 22:00	2.78
10/30/2008 21:00	2.78
10/30/2008 20:00	2.62
10/30/2008 19:00	2.62
10/30/2008 18:00	2.5
10/30/2008 17:00	2.5
10/30/2008 16:00	2.5
10/30/2008 15:00	2.5
10/30/2008 14:00	2.57
10/30/2008 13:00	2.57
10/30/2008 12:00	2.77
10/30/2008 11:00	2.77
10/30/2008 10:00	3.01
10/30/2008 9:00	3.01
10/30/2008 8:00	3.22
10/30/2008 7:00	3.22
10/30/2008 6:00	3.31
10/30/2008 5:00	3.31
10/30/2008 4:00	3.3
10/30/2008 3:00	3.3
10/30/2008 2:00	3.13
10/30/2008 1:00	3.13
10/30/2008 0:00	2.88
10/29/2008 23:00	2.88
10/29/2008 22:00	2.68
10/29/2008 21:00	2.68
10/29/2008 20:00	2.55
10/29/2008 19:00	2.55
10/29/2008 18:00	2.47
10/29/2008 17:00	2.47
10/29/2008 16:00	2.49
10/29/2008 15:00	2.49
10/29/2008 14:00	2.59
10/29/2008 13:00	2.59
10/29/2008 12:00	2.78
10/29/2008 11:00	2.78
10/29/2008 10:00	3.04
10/29/2008 9:00	3.04
10/29/2008 8:00	3.26
10/29/2008 7:00	3.26
10/29/2008 6:00	3.4
10/29/2008 5:00	3.4
10/29/2008 4:00	3.42
10/29/2008 3:00	3.42
10/29/2008 2:00	3.32
10/29/2008 1:00	3.32
10/29/2008 0:00	3.17
10/28/2008 23:00	3.17
10/28/2008 22:00	3
10/28/2008 21:00	3
10/28/2008 20:00	2.9
10/28/2008 19:00	2.9
10/28/2008 18:00	2.86
10/28/2008 17:00	2.86
10/28/2008 16:00	2.86
10/28/2008 15:00	2.86
10/28/2008 14:00	2.94
10/28/2008 13:00	2.94
10/28/2008 12:00	3.08
10/28/2008 11:00	3.08
10/28/2008 10:00	3.26
10/28/2008 9:00	3.26
10/28/2008 8:00	3.42
10/28/2008 7:00	3.42
10/28/2008 6:00	3.51
10/28/2008 5:00	3.51
10/28/2008 4:00	3.52
10/28/2008 3:00	3.52
10/28/2008 2:00	3.47
10/28/2008 1:00	3.47
10/28/2008 0:00	3.35
10/27/2008 23:00	3.35
10/27/2008 22:00	3.27
10/27/2008 21:00	3.27
10/27/2008 20:00	3.26
10/27/2008 19:00	3.26
10/27/2008 18:00	3.25
10/27/2008 17:00	3.25
10/27/2008 16:00	3.28
10/27/2008 15:00	3.28
10/27/2008 14:00	3.25
10/27/2008 13:00	3.25
10/27/2008 12:00	3.2
10/27/2008 11:00	3.2
10/27/2008 10:00	3.28
10/27/2008 9:00	3.28
10/27/2008 8:00	3.45
10/27/2008 7:00	3.45
10/27/2008 6:00	3.56
10/27/2008 5:00	3.56
10/27/2008 4:00	3.55
10/27/2008 3:00	3.55
10/27/2008 2:00	3.59
10/27/2008 1:00	3.59
10/27/2008 0:00	3.55
10/26/2008 23:00	3.55
10/26/2008 22:00	3.51
10/26/2008 21:00	3.51
10/26/2008 20:00	3.5
10/26/2008 19:00	3.5
10/26/2008 18:00	3.52
10/26/2008 17:00	3.52
10/26/2008 16:00	3.5
10/26/2008 15:00	3.5
10/26/2008 14:00	3.5
10/26/2008 13:00	3.5
10/26/2008 12:00	3.56
10/26/2008 11:00	3.56
10/26/2008 10:00	3.62
10/26/2008 9:00	3.62
10/26/2008 8:00	3.74
10/26/2008 7:00	3.74
10/26/2008 6:00	3.84
10/26/2008 5:00	3.84
10/26/2008 4:00	3.9
10/26/2008 3:00	3.9
10/26/2008 2:00	3.92
10/26/2008 1:00	3.92
10/26/2008 0:00	3.93
10/25/2008 23:00	3.93
10/25/2008 22:00	3.94
10/25/2008 21:00	3.94
10/25/2008 20:00	3.95
10/25/2008 19:00	3.95
10/25/2008 18:00	4.01
10/25/2008 17:00	4.01
10/25/2008 16:00	4.07
10/25/2008 15:00	4.07
10/25/2008 14:00	4.07
10/25/2008 13:00	4.07
10/25/2008 12:00	4.14
10/25/2008 11:00	4.14
10/25/2008 10:00	4.2
10/25/2008 9:00	4.2
10/25/2008 8:00	4.27
10/25/2008 7:00	4.27
10/25/2008 6:00	4.34
10/25/2008 5:00	4.34
10/25/2008 4:00	4.36
10/25/2008 3:00	4.36
10/25/2008 2:00	4.36
10/25/2008 1:00	4.36
10/25/2008 0:00	4.34
10/24/2008 23:00	4.34
10/24/2008 22:00	4.42
10/24/2008 21:00	4.42
10/24/2008 20:00	4.51
10/24/2008 19:00	4.51
10/24/2008 18:00	4.65
10/24/2008 17:00	4.65
10/24/2008 16:00	4.77
10/24/2008 15:00	4.77
10/24/2008 14:00	4.83
10/24/2008 13:00	4.83
10/24/2008 12:00	4.82
10/24/2008 11:00	4.82
10/24/2008 10:00	4.83
10/24/2008 9:00	4.83
10/24/2008 8:00	4.73
10/24/2008 7:00	4.73
10/24/2008 6:00	4.66
10/24/2008 5:00	4.66
10/24/2008 4:00	4.65
10/24/2008 3:00	4.65
10/24/2008 2:00	4.51
10/24/2008 1:00	M
10/24/2008 0:00	M
10/23/2008 23:00	M
10/23/2008 22:00	M
10/23/2008 21:00	M
10/23/2008 20:00	M
10/23/2008 19:00	M
10/23/2008 18:00	M
10/23/2008 17:00	4.38
10/23/2008 16:00	4.37
10/23/2008 15:00	4.37
10/23/2008 14:00	4.41
10/23/2008 13:00	4.41
10/23/2008 12:00	4.42
10/23/2008 11:00	4.42
10/23/2008 10:00	4.37
10/23/2008 9:00	4.37
10/23/2008 8:00	4.23
10/23/2008 7:00	4.23
10/23/2008 6:00	4.07
10/23/2008 5:00	4.07
10/23/2008 4:00	3.97
10/23/2008 3:00	3.97
10/23/2008 2:00	3.81
10/23/2008 1:00	3.81
10/23/2008 0:00	3.69
10/22/2008 23:00	3.69
10/22/2008 22:00	3.74
10/22/2008 21:00	3.74
10/22/2008 20:00	3.97
10/22/2008 19:00	3.97
10/22/2008 18:00	4
10/22/2008 17:00	4
10/22/2008 16:00	4.17
10/22/2008 15:00	4.17
10/22/2008 14:00	4.2
10/22/2008 13:00	4.2
10/22/2008 12:00	4.23
10/22/2008 11:00	4.23
10/22/2008 10:00	4.23
10/22/2008 9:00	4.23
10/22/2008 8:00	4.17
10/22/2008 7:00	4.17
10/22/2008 6:00	4.01
10/22/2008 5:00	4.01
10/22/2008 4:00	3.81
10/22/2008 3:00	3.81
10/22/2008 2:00	3.67
10/22/2008 1:00	3.67
10/22/2008 0:00	3.59
10/21/2008 23:00	3.59
10/21/2008 22:00	3.62
10/21/2008 21:00	3.62
10/21/2008 20:00	3.74
10/21/2008 19:00	3.74
10/21/2008 18:00	3.9
10/21/2008 17:00	3.9
10/21/2008 16:00	4.1
10/21/2008 15:00	4.1
10/21/2008 14:00	4.26
10/21/2008 13:00	4.26
10/21/2008 12:00	4.38
10/21/2008 11:00	4.38
10/21/2008 10:00	4.4
10/21/2008 9:00	4.4
10/21/2008 8:00	4.36
10/21/2008 7:00	4.36
10/21/2008 6:00	4.21
10/21/2008 5:00	4.21
10/21/2008 4:00	4
10/21/2008 3:00	4
10/21/2008 2:00	3.76
10/21/2008 1:00	3.76
10/21/2008 0:00	3.61
10/20/2008 23:00	3.61
10/20/2008 22:00	3.55
10/20/2008 21:00	3.55
10/20/2008 20:00	3.62
10/20/2008 19:00	3.62
10/20/2008 18:00	3.77
10/20/2008 17:00	3.77
10/20/2008 16:00	3.99
10/20/2008 15:00	3.99
10/20/2008 14:00	4.24
10/20/2008 13:00	4.24
10/20/2008 12:00	4.43
10/20/2008 11:00	4.43
10/20/2008 10:00	4.56
10/20/2008 9:00	4.56
10/20/2008 8:00	4.61
10/20/2008 7:00	4.61
10/20/2008 6:00	4.47
10/20/2008 5:00	4.47
10/20/2008 4:00	4.26
10/20/2008 3:00	4.26
10/20/2008 2:00	4
10/20/2008 1:00	4
10/20/2008 0:00	3.8
10/19/2008 23:00	3.8
10/19/2008 22:00	3.71
10/19/2008 21:00	3.71
10/19/2008 20:00	3.74
10/19/2008 19:00	3.74
10/19/2008 18:00	3.91
10/19/2008 17:00	3.91
10/19/2008 16:00	4.14
10/19/2008 15:00	4.14
10/19/2008 14:00	4.41
10/19/2008 13:00	4.41
10/19/2008 12:00	4.67
10/19/2008 11:00	4.67
10/19/2008 10:00	4.88
10/19/2008 9:00	4.88
10/19/2008 8:00	4.94
10/19/2008 7:00	4.94
10/19/2008 6:00	4.84
10/19/2008 5:00	4.84
10/19/2008 4:00	4.6
10/19/2008 3:00	4.6
10/19/2008 2:00	4.28
10/19/2008 1:00	4.28
10/19/2008 0:00	4
10/18/2008 23:00	4
10/18/2008 22:00	3.87
10/18/2008 21:00	3.87
10/18/2008 20:00	3.81
10/18/2008 19:00	3.81
10/18/2008 18:00	3.92
10/18/2008 17:00	3.92
10/18/2008 16:00	4.14
10/18/2008 15:00	4.14
10/18/2008 14:00	4.36
10/18/2008 13:00	4.36
10/18/2008 12:00	4.62
10/18/2008 11:00	4.62
10/18/2008 10:00	4.83
10/18/2008 9:00	4.83
10/18/2008 8:00	4.91
10/18/2008 7:00	4.91
10/18/2008 6:00	4.89
10/18/2008 5:00	4.89
10/18/2008 4:00	4.74
10/18/2008 3:00	4.74
10/18/2008 2:00	4.5
10/18/2008 1:00	4.5
10/18/2008 0:00	4.28
10/17/2008 23:00	4.28
10/17/2008 22:00	4.08
10/17/2008 21:00	4.08
10/17/2008 20:00	3.95
10/17/2008 19:00	3.95
10/17/2008 18:00	3.94
10/17/2008 17:00	3.94
10/17/2008 16:00	4.07
10/17/2008 15:00	4.07
10/17/2008 14:00	4.28
10/17/2008 13:00	4.28
10/17/2008 12:00	4.54
10/17/2008 11:00	4.54
10/17/2008 10:00	4.81
10/17/2008 9:00	4.81
10/17/2008 8:00	4.99
10/17/2008 7:00	4.99
10/17/2008 6:00	5.05
10/17/2008 5:00	5.05
10/17/2008 4:00	5.04
10/17/2008 3:00	5.04
10/17/2008 2:00	4.92
10/17/2008 1:00	4.92
10/17/2008 0:00	4.71
10/16/2008 23:00	4.71
10/16/2008 22:00	4.58
10/16/2008 21:00	4.58
10/16/2008 20:00	4.45
10/16/2008 19:00	4.45
10/16/2008 18:00	4.4
10/16/2008 17:00	4.4
10/16/2008 16:00	4.44
10/16/2008 15:00	4.44
10/16/2008 14:00	4.61
10/16/2008 13:00	4.61
10/16/2008 12:00	4.8
10/16/2008 11:00	4.8
10/16/2008 10:00	5.02
10/16/2008 9:00	5.02
10/16/2008 8:00	5.2
10/16/2008 7:00	5.2
10/16/2008 6:00	5.3
10/16/2008 5:00	5.3
10/16/2008 4:00	5.29
10/16/2008 3:00	5.29
10/16/2008 2:00	5.22
10/16/2008 1:00	5.22
10/16/2008 0:00	5.1
10/15/2008 23:00	5.1
10/15/2008 22:00	5.03
10/15/2008 21:00	5.03
10/15/2008 20:00	4.95
10/15/2008 19:00	4.95
10/15/2008 18:00	4.86
10/15/2008 17:00	4.86
10/15/2008 16:00	4.86
10/15/2008 15:00	4.86
10/15/2008 14:00	4.92
10/15/2008 13:00	4.92
10/15/2008 12:00	5.06
10/15/2008 11:00	5.06
10/15/2008 10:00	5.28
10/15/2008 9:00	5.28
10/15/2008 8:00	5.47
10/15/2008 7:00	5.47
10/15/2008 6:00	5.62
10/15/2008 5:00	5.62
10/15/2008 4:00	5.71
10/15/2008 3:00	5.71
10/15/2008 2:00	5.73
10/15/2008 1:00	5.73
10/15/2008 0:00	5.65
10/14/2008 23:00	5.65
10/14/2008 22:00	5.63
10/14/2008 21:00	5.63
10/14/2008 20:00	5.57
10/14/2008 19:00	5.57
10/14/2008 18:00	5.48
10/14/2008 17:00	5.48
10/14/2008 16:00	5.41
10/14/2008 15:00	5.41
10/14/2008 14:00	5.37
10/14/2008 13:00	5.37
10/14/2008 12:00	5.37
10/14/2008 11:00	5.37
10/14/2008 10:00	5.47
10/14/2008 9:00	5.47
10/14/2008 8:00	5.56
10/14/2008 7:00	5.56
10/14/2008 6:00	5.62
10/14/2008 5:00	5.62
10/14/2008 4:00	5.67
10/14/2008 3:00	5.67
10/14/2008 2:00	5.72
10/14/2008 1:00	5.72
10/14/2008 0:00	5.73
10/13/2008 23:00	5.73
10/13/2008 22:00	5.7
10/13/2008 21:00	5.7
10/13/2008 20:00	5.69
10/13/2008 19:00	5.69
10/13/2008 18:00	5.62
10/13/2008 17:00	5.62
10/13/2008 16:00	5.55
10/13/2008 15:00	5.55
10/13/2008 14:00	5.53
10/13/2008 13:00	5.53
10/13/2008 12:00	5.55
10/13/2008 11:00	5.55
10/13/2008 10:00	5.64
10/13/2008 9:00	5.64
10/13/2008 8:00	5.74
10/13/2008 7:00	5.74
10/13/2008 6:00	5.83
10/13/2008 5:00	5.83
10/13/2008 4:00	5.85
10/13/2008 3:00	5.85
10/13/2008 2:00	5.82
10/13/2008 1:00	5.82
10/13/2008 0:00	5.83
10/12/2008 23:00	5.83
10/12/2008 22:00	5.85
10/12/2008 21:00	5.85
10/12/2008 20:00	5.84
10/12/2008 19:00	5.84
10/12/2008 18:00	5.87
10/12/2008 17:00	5.87
10/12/2008 16:00	5.85
10/12/2008 15:00	5.85
10/12/2008 14:00	5.77
10/12/2008 13:00	5.77
10/12/2008 12:00	5.69
10/12/2008 11:00	5.69
10/12/2008 10:00	5.66
10/12/2008 9:00	5.66
10/12/2008 8:00	5.63
10/12/2008 7:00	5.63
10/12/2008 6:00	5.6
10/12/2008 5:00	5.6
10/12/2008 4:00	5.51
10/12/2008 3:00	5.51
10/12/2008 2:00	5.48
10/12/2008 1:00	5.48
10/12/2008 0:00	5.5
10/11/2008 23:00	5.5
10/11/2008 22:00	5.57
10/11/2008 21:00	5.57
10/11/2008 20:00	5.61
10/11/2008 19:00	5.61
10/11/2008 18:00	5.63
10/11/2008 17:00	5.63
10/11/2008 16:00	5.61
10/11/2008 15:00	5.61
10/11/2008 14:00	5.57
10/11/2008 13:00	5.57
10/11/2008 12:00	5.53
10/11/2008 11:00	5.53
10/11/2008 10:00	5.49
10/11/2008 9:00	5.49
10/11/2008 8:00	5.43
10/11/2008 7:00	5.43
10/11/2008 6:00	5.42
10/11/2008 5:00	5.42
10/11/2008 4:00	5.36
10/11/2008 3:00	5.36
10/11/2008 2:00	5.36
10/11/2008 1:00	5.36
10/11/2008 0:00	5.38
10/10/2008 23:00	5.38
10/10/2008 22:00	5.43
10/10/2008 21:00	5.43
10/10/2008 20:00	5.6
10/10/2008 19:00	5.6
10/10/2008 18:00	5.69
10/10/2008 17:00	5.69
10/10/2008 16:00	5.83
10/10/2008 15:00	5.83
10/10/2008 14:00	5.9
10/10/2008 13:00	5.9
10/10/2008 12:00	5.88
10/10/2008 11:00	5.88
10/10/2008 10:00	5.88
10/10/2008 9:00	5.88
10/10/2008 8:00	5.82
10/10/2008 7:00	5.82
10/10/2008 6:00	5.78
10/10/2008 5:00	5.78
10/10/2008 4:00	5.76
10/10/2008 3:00	5.76
10/10/2008 2:00	5.7
10/10/2008 1:00	5.7
10/10/2008 0:00	5.73
10/9/2008 23:00	5.73
10/9/2008 22:00	5.81
10/9/2008 21:00	5.81
10/9/2008 20:00	5.92
10/9/2008 19:00	5.92
10/9/2008 18:00	6.08
10/9/2008 17:00	6.08
10/9/2008 16:00	6.17
10/9/2008 15:00	6.17
10/9/2008 14:00	6.26
10/9/2008 13:00	6.26
10/9/2008 12:00	6.27
10/9/2008 11:00	6.27
10/9/2008 10:00	6.24
10/9/2008 9:00	6.24
10/9/2008 8:00	6.18
10/9/2008 7:00	6.18
10/9/2008 6:00	6.12
10/9/2008 5:00	6.12
10/9/2008 4:00	6.07
10/9/2008 3:00	6.07
10/9/2008 2:00	6.03
10/9/2008 1:00	6.03
10/9/2008 0:00	6.07
10/8/2008 23:00	6.07
10/8/2008 22:00	6.15
10/8/2008 21:00	6.15
10/8/2008 20:00	6.31
10/8/2008 19:00	6.31
10/8/2008 18:00	6.51
10/8/2008 17:00	6.51
10/8/2008 16:00	6.69
10/8/2008 15:00	6.69
10/8/2008 14:00	6.84
10/8/2008 13:00	6.84
10/8/2008 12:00	6.9
10/8/2008 11:00	6.9
10/8/2008 10:00	6.94
10/8/2008 9:00	6.94
10/8/2008 8:00	6.93
10/8/2008 7:00	6.93
10/8/2008 6:00	6.85
10/8/2008 5:00	6.85
10/8/2008 4:00	6.77
10/8/2008 3:00	6.77
10/8/2008 2:00	M
10/8/2008 1:00	M
10/8/2008 0:00	M
10/7/2008 23:00	M
10/7/2008 22:00	M
10/7/2008 21:00	M
10/7/2008 20:00	M
10/7/2008 19:00	M
10/7/2008 18:00	M
10/7/2008 17:00	M
10/7/2008 16:00	M
10/7/2008 15:00	M
10/7/2008 14:00	M
10/7/2008 13:00	M
10/7/2008 12:00	M
10/7/2008 11:00	7.38
10/7/2008 10:00	7.47
10/7/2008 9:00	7.47
10/7/2008 8:00	7.45
10/7/2008 7:00	7.45
10/7/2008 6:00	7.43
10/7/2008 5:00	7.41
10/7/2008 4:00	7.36
10/7/2008 3:00	7.36
10/7/2008 2:00	7.33
10/7/2008 1:00	7.33
10/7/2008 0:00	7.31
10/6/2008 23:00	7.31
10/6/2008 22:00	7.39
10/6/2008 21:00	7.39
10/6/2008 20:00	7.51
10/6/2008 19:00	7.51
10/6/2008 18:00	7.63
10/6/2008 17:00	7.63
10/6/2008 16:00	7.79
10/6/2008 15:00	7.79
10/6/2008 14:00	7.92
10/6/2008 13:00	7.92
10/6/2008 12:00	8.02
10/6/2008 11:00	8.02
10/6/2008 10:00	8.08
10/6/2008 9:00	8.08
10/6/2008 8:00	8.09
10/6/2008 7:00	8.09
10/6/2008 6:00	8.06
10/6/2008 5:00	8.06
10/6/2008 4:00	8
10/6/2008 3:00	8
10/6/2008 2:00	7.95
10/6/2008 1:00	7.95
10/6/2008 0:00	7.93
10/5/2008 23:00	7.93
10/5/2008 22:00	7.95
10/5/2008 21:00	7.95
10/5/2008 20:00	7.97
10/5/2008 19:00	7.97
10/5/2008 18:00	8.07
10/5/2008 17:00	8.07
10/5/2008 16:00	8.17
10/5/2008 15:00	8.17
10/5/2008 14:00	8.29
10/5/2008 13:00	8.29
10/5/2008 12:00	8.38
10/5/2008 11:00	8.38
10/5/2008 10:00	8.42
10/5/2008 9:00	8.42
10/5/2008 8:00	8.44
10/5/2008 7:00	8.44
10/5/2008 6:00	8.4
10/5/2008 5:00	8.4
10/5/2008 4:00	8.34
10/5/2008 3:00	8.34
10/5/2008 2:00	8.29
10/5/2008 1:00	8.29
10/5/2008 0:00	8.25
10/4/2008 23:00	8.25
10/4/2008 22:00	8.29
10/4/2008 21:00	8.29
10/4/2008 20:00	8.34
10/4/2008 19:00	8.34
10/4/2008 18:00	8.43
10/4/2008 17:00	8.43
10/4/2008 16:00	8.57
10/4/2008 15:00	8.57
10/4/2008 14:00	8.69
10/4/2008 13:00	8.69
10/4/2008 12:00	8.82
10/4/2008 11:00	8.82
10/4/2008 10:00	8.93
10/4/2008 9:00	8.93
10/4/2008 8:00	8.98
10/4/2008 7:00	8.98
10/4/2008 6:00	8.95
10/4/2008 5:00	8.95
10/4/2008 4:00	8.96
10/4/2008 3:00	8.96
10/4/2008 2:00	8.92
10/4/2008 1:00	8.92
10/4/2008 0:00	8.92
10/3/2008 23:00	8.92
10/3/2008 22:00	8.93
10/3/2008 21:00	8.93
10/3/2008 20:00	8.98
10/3/2008 19:00	8.98
10/3/2008 18:00	9.06
10/3/2008 17:00	9.06
10/3/2008 16:00	9.16
10/3/2008 15:00	9.16
10/3/2008 14:00	9.31
10/3/2008 13:00	9.31
10/3/2008 12:00	9.47
10/3/2008 11:00	9.47
10/3/2008 10:00	9.56
10/3/2008 9:00	9.56
10/3/2008 8:00	9.65
10/3/2008 7:00	9.65
10/3/2008 6:00	9.65
10/3/2008 5:00	9.65
10/3/2008 4:00	9.64
10/3/2008 3:00	9.64
10/3/2008 2:00	9.59
10/3/2008 1:00	9.59
10/3/2008 0:00	9.59
10/2/2008 23:00	9.59
10/2/2008 22:00	9.59
10/2/2008 21:00	9.59
10/2/2008 20:00	9.65
10/2/2008 19:00	9.65
10/2/2008 18:00	9.72
10/2/2008 17:00	9.72
10/2/2008 16:00	9.83
10/2/2008 15:00	9.83
10/2/2008 14:00	9.98
10/2/2008 13:00	9.98
10/2/2008 12:00	10.13
10/2/2008 11:00	10.13
10/2/2008 10:00	10.21
10/2/2008 9:00	10.21
10/2/2008 8:00	10.27
10/2/2008 7:00	10.27
10/2/2008 6:00	10.26
10/2/2008 5:00	10.26
10/2/2008 4:00	10.28
10/2/2008 3:00	10.28
10/2/2008 2:00	10.25
10/2/2008 1:00	10.25
10/2/2008 0:00	10.23
10/1/2008 23:00	10.23
10/1/2008 22:00	10.24
10/1/2008 21:00	10.24
10/1/2008 20:00	10.26
10/1/2008 19:00	10.26
10/1/2008 18:00	10.32
10/1/2008 17:00	10.32
10/1/2008 16:00	10.38
10/1/2008 15:00	10.38
10/1/2008 14:00	10.5
10/1/2008 13:00	10.5
10/1/2008 12:00	10.59
10/1/2008 11:00	10.59
10/1/2008 10:00	10.72
10/1/2008 9:00	10.72
10/1/2008 8:00	M
10/1/2008 7:00	M
10/1/2008 6:00	M
10/1/2008 5:00	M
10/1/2008 4:00	M
10/1/2008 3:00	M
10/1/2008 2:00	M
10/1/2008 1:00	M
10/1/2008 0:00	M
9/30/2008 23:00	M
9/30/2008 22:00	M
9/30/2008 21:00	M
9/30/2008 20:00	M
9/30/2008 19:00	M
9/30/2008 18:00	M
9/30/2008 17:00	M
9/30/2008 16:00	M
9/30/2008 15:00	M
9/30/2008 14:00	M
9/30/2008 13:00	M
9/30/2008 12:00	M
9/30/2008 11:00	M
9/30/2008 10:00	M
9/30/2008 9:00	M
9/30/2008 8:00	M
9/30/2008 7:00	M
9/30/2008 6:00	M
9/30/2008 5:00	M
9/30/2008 4:00	M
9/30/2008 3:00	M
9/30/2008 2:00	M
9/30/2008 1:00	M
9/30/2008 0:00	M
9/29/2008 23:00	M
9/29/2008 22:00	M
9/29/2008 21:00	M
9/29/2008 20:00	M
9/29/2008 19:00	M
9/29/2008 18:00	M
9/29/2008 17:00	M
9/29/2008 16:00	M
9/29/2008 15:00	M
9/29/2008 14:00	M
9/29/2008 13:00	M
9/29/2008 12:00	10.89
9/29/2008 11:00	10.89
9/29/2008 10:00	10.9
9/29/2008 9:00	10.9
9/29/2008 8:00	10.92
9/29/2008 7:00	10.92
9/29/2008 6:00	10.89
9/29/2008 5:00	10.89
9/29/2008 4:00	10.87
9/29/2008 3:00	10.87
9/29/2008 2:00	10.87
9/29/2008 1:00	10.87
9/29/2008 0:00	10.83
9/28/2008 23:00	10.83
9/28/2008 22:00	10.8
9/28/2008 21:00	10.8
9/28/2008 20:00	10.78
9/28/2008 19:00	10.78
9/28/2008 18:00	10.75
9/28/2008 17:00	10.75
9/28/2008 16:00	10.67
9/28/2008 15:00	10.67
9/28/2008 14:00	10.62
9/28/2008 13:00	10.62
9/28/2008 12:00	10.58
9/28/2008 11:00	10.58
9/28/2008 10:00	10.56
9/28/2008 9:00	10.56
9/28/2008 8:00	10.54
9/28/2008 7:00	10.54
9/28/2008 6:00	10.52
9/28/2008 5:00	10.52
9/28/2008 4:00	10.45
9/28/2008 3:00	10.45
9/28/2008 2:00	10.39
9/28/2008 1:00	10.39
9/28/2008 0:00	10.39
9/27/2008 23:00	10.39
9/27/2008 22:00	10.36
9/27/2008 21:00	10.36
9/27/2008 20:00	10.35
9/27/2008 19:00	10.35
9/27/2008 18:00	10.3
9/27/2008 17:00	10.3
9/27/2008 16:00	10.27
9/27/2008 15:00	10.27
9/27/2008 14:00	10.19
9/27/2008 13:00	10.19
9/27/2008 12:00	10.15
9/27/2008 11:00	10.15
9/27/2008 10:00	10.1
9/27/2008 9:00	10.1
9/27/2008 8:00	10.08
9/27/2008 7:00	10.08
9/27/2008 6:00	10.05
9/27/2008 5:00	10.05
9/27/2008 4:00	10.03
9/27/2008 3:00	10.03
9/27/2008 2:00	9.99
9/27/2008 1:00	9.99
9/27/2008 0:00	9.94
9/26/2008 23:00	9.94
9/26/2008 22:00	10.02
9/26/2008 21:00	10.02
9/26/2008 20:00	10.04
9/26/2008 19:00	10.04
9/26/2008 18:00	10.04
9/26/2008 17:00	10.04
9/26/2008 16:00	9.98
9/26/2008 15:00	9.98
9/26/2008 14:00	9.88
9/26/2008 13:00	9.88
9/26/2008 12:00	9.78
9/26/2008 11:00	9.78
9/26/2008 10:00	9.71
9/26/2008 9:00	9.71
9/26/2008 8:00	9.61
9/26/2008 7:00	9.61
9/26/2008 6:00	9.53
9/26/2008 5:00	9.53
9/26/2008 4:00	9.47
9/26/2008 3:00	9.47
9/26/2008 2:00	9.41
9/26/2008 1:00	9.41
9/26/2008 0:00	9.43
9/25/2008 23:00	9.43
9/25/2008 22:00	9.49
9/25/2008 21:00	9.49
9/25/2008 20:00	9.54
9/25/2008 19:00	9.54
9/25/2008 18:00	9.58
9/25/2008 17:00	9.58
9/25/2008 16:00	9.57
9/25/2008 15:00	9.57
9/25/2008 14:00	9.48
9/25/2008 13:00	9.48
9/25/2008 12:00	9.36
9/25/2008 11:00	9.36
9/25/2008 10:00	9.24
9/25/2008 9:00	9.24
9/25/2008 8:00	9.11
9/25/2008 7:00	9.11
9/25/2008 6:00	9.01
9/25/2008 5:00	9.01
9/25/2008 4:00	8.86
9/25/2008 3:00	8.86
9/25/2008 2:00	8.79
9/25/2008 1:00	8.79
9/25/2008 0:00	8.77
9/24/2008 23:00	8.77
9/24/2008 22:00	8.84
9/24/2008 21:00	8.84
9/24/2008 20:00	8.89
9/24/2008 19:00	8.89
9/24/2008 18:00	8.93
9/24/2008 17:00	8.93
9/24/2008 16:00	8.92
9/24/2008 15:00	8.92
9/24/2008 14:00	8.83
9/24/2008 13:00	8.83
9/24/2008 12:00	8.68
9/24/2008 11:00	8.68
9/24/2008 10:00	8.51
9/24/2008 9:00	8.51
9/24/2008 8:00	8.36
9/24/2008 7:00	8.36
9/24/2008 6:00	8.19
9/24/2008 5:00	8.19
9/24/2008 4:00	8.06
9/24/2008 3:00	8.06
9/24/2008 2:00	7.95
9/24/2008 1:00	7.95
9/24/2008 0:00	7.98
9/23/2008 23:00	7.98
9/23/2008 22:00	8.03
9/23/2008 21:00	8.03
9/23/2008 20:00	8.07
9/23/2008 19:00	8.07
9/23/2008 18:00	8.11
9/23/2008 17:00	8.11
9/23/2008 16:00	8.15
9/23/2008 15:00	8.15
9/23/2008 14:00	8.08
9/23/2008 13:00	8.08
9/23/2008 12:00	8
9/23/2008 11:00	8
9/23/2008 10:00	7.87
9/23/2008 9:00	7.87
9/23/2008 8:00	7.72
9/23/2008 7:00	7.72
9/23/2008 6:00	7.56
9/23/2008 5:00	7.56
9/23/2008 4:00	7.37
9/23/2008 3:00	7.37
9/23/2008 2:00	7.31
9/23/2008 1:00	7.31
9/23/2008 0:00	7.23
9/22/2008 23:00	7.23
9/22/2008 22:00	7.28
9/22/2008 21:00	7.28
9/22/2008 20:00	7.33
9/22/2008 19:00	7.33
9/22/2008 18:00	7.45
9/22/2008 17:00	7.45
9/22/2008 16:00	7.56
9/22/2008 15:00	7.56
9/22/2008 14:00	7.64
9/22/2008 13:00	7.64
9/22/2008 12:00	7.65
9/22/2008 11:00	7.65
9/22/2008 10:00	7.6
9/22/2008 9:00	7.6
9/22/2008 8:00	7.47
9/22/2008 7:00	7.47
9/22/2008 6:00	7.3
9/22/2008 5:00	7.3
9/22/2008 4:00	7.12
9/22/2008 3:00	7.12
9/22/2008 2:00	6.95
9/22/2008 1:00	6.95
9/22/2008 0:00	6.87
9/21/2008 23:00	6.87
9/21/2008 22:00	6.84
9/21/2008 21:00	6.84
9/21/2008 20:00	6.9
9/21/2008 19:00	6.9
9/21/2008 18:00	6.98
9/21/2008 17:00	6.98
9/21/2008 16:00	7.11
9/21/2008 15:00	7.11
9/21/2008 14:00	7.16
9/21/2008 13:00	7.16
9/21/2008 12:00	7.24
9/21/2008 11:00	7.24
9/21/2008 10:00	7.26
9/21/2008 9:00	7.26
9/21/2008 8:00	7.22
9/21/2008 7:00	7.22
9/21/2008 6:00	7.19
9/21/2008 5:00	7.16
9/21/2008 4:00	7.12
9/21/2008 3:00	7.09
9/21/2008 2:00	6.91
9/21/2008 1:00	6.91
9/21/2008 0:00	6.77
9/20/2008 23:00	6.8
9/20/2008 22:00	6.82
9/20/2008 21:00	6.85
9/20/2008 20:00	6.88
9/20/2008 19:00	6.9
9/20/2008 18:00	6.93
9/20/2008 17:00	6.96
9/20/2008 16:00	6.98
9/20/2008 15:00	7.01
9/20/2008 14:00	7.03
9/20/2008 13:00	7.06
9/20/2008 12:00	7.21
9/20/2008 11:00	7.21
9/20/2008 10:00	7.26
9/20/2008 9:00	7.26
9/20/2008 8:00	7.21
9/20/2008 7:00	7.21
9/20/2008 6:00	7.08
9/20/2008 5:00	7.08
9/20/2008 4:00	7
9/20/2008 3:00	6.92
9/20/2008 2:00	6.84
9/20/2008 1:00	6.76
9/20/2008 0:00	6.62
9/19/2008 23:00	6.62
9/19/2008 22:00	6.54
9/19/2008 21:00	6.54
9/19/2008 20:00	6.52
9/19/2008 19:00	6.52
9/19/2008 18:00	6.57
9/19/2008 17:00	6.57
9/19/2008 16:00	6.69
9/19/2008 15:00	6.69
9/19/2008 14:00	6.84
9/19/2008 13:00	6.84
9/19/2008 12:00	6.92
9/19/2008 11:00	6.99
9/19/2008 10:00	7.1
9/19/2008 9:00	7.1
9/19/2008 8:00	7.13
9/19/2008 7:00	7.13
9/19/2008 6:00	7.06
9/19/2008 5:00	7.06
9/19/2008 4:00	6.96
9/19/2008 3:00	6.96
9/19/2008 2:00	6.82
9/19/2008 1:00	6.82
9/19/2008 0:00	6.73
9/18/2008 23:00	6.73
9/18/2008 22:00	6.65
9/18/2008 21:00	6.65
9/18/2008 20:00	6.59
9/18/2008 19:00	6.59
9/18/2008 18:00	6.55
9/18/2008 17:00	6.55
9/18/2008 16:00	6.62
9/18/2008 15:00	6.62
9/18/2008 14:00	6.69
9/18/2008 13:00	6.69
9/18/2008 12:00	6.8
9/18/2008 11:00	6.8
9/18/2008 10:00	6.91
9/18/2008 9:00	6.91
9/18/2008 8:00	6.95
9/18/2008 7:00	6.95
9/18/2008 6:00	6.94
9/18/2008 5:00	6.94
9/18/2008 4:00	6.92
9/18/2008 3:00	6.92
9/18/2008 2:00	6.85
9/18/2008 1:00	6.85
9/18/2008 0:00	6.78
9/17/2008 23:00	6.78
9/17/2008 22:00	6.75
9/17/2008 21:00	6.75
9/17/2008 20:00	6.76
9/17/2008 19:00	6.76
9/17/2008 18:00	6.75
9/17/2008 17:00	6.75
9/17/2008 16:00	6.77
9/17/2008 15:00	6.77
9/17/2008 14:00	6.79
9/17/2008 13:00	6.79
9/17/2008 12:00	6.84
9/17/2008 11:00	6.84
9/17/2008 10:00	6.92
9/17/2008 9:00	6.92
9/17/2008 8:00	6.96
9/17/2008 7:00	6.96
9/17/2008 6:00	6.92
9/17/2008 5:00	6.92
9/17/2008 4:00	6.85
9/17/2008 3:00	M
9/17/2008 2:00	6.8
9/17/2008 1:00	6.8
9/17/2008 0:00	6.78
9/16/2008 23:00	6.78
9/16/2008 22:00	6.77
9/16/2008 21:00	6.77
9/16/2008 20:00	6.77
9/16/2008 19:00	6.77
9/16/2008 18:00	6.73
9/16/2008 17:00	6.73
9/16/2008 16:00	6.69
9/16/2008 15:00	6.69
9/16/2008 14:00	6.7
9/16/2008 13:00	6.7
9/16/2008 12:00	6.72
9/16/2008 11:00	6.72
9/16/2008 10:00	6.73
9/16/2008 9:00	6.73
9/16/2008 8:00	6.74
9/16/2008 7:00	6.74
9/16/2008 6:00	6.69
9/16/2008 5:00	6.69
9/16/2008 4:00	6.64
9/16/2008 3:00	6.64
9/16/2008 2:00	6.62
9/16/2008 1:00	6.62
9/16/2008 0:00	6.62
9/15/2008 23:00	6.62
9/15/2008 22:00	6.65
9/15/2008 21:00	6.65
9/15/2008 20:00	6.66
9/15/2008 19:00	6.66
9/15/2008 18:00	6.67
9/15/2008 17:00	6.67
9/15/2008 16:00	6.65
9/15/2008 15:00	6.65
9/15/2008 14:00	6.67
9/15/2008 13:00	6.67
9/15/2008 12:00	6.65
9/15/2008 11:00	6.65
9/15/2008 10:00	6.65
9/15/2008 9:00	6.65
9/15/2008 8:00	6.69
9/15/2008 7:00	6.69
9/15/2008 6:00	6.7
9/15/2008 5:00	6.7
9/15/2008 4:00	6.71
9/15/2008 3:00	6.71
9/15/2008 2:00	6.76
9/15/2008 1:00	6.76
9/15/2008 0:00	6.87
9/14/2008 23:00	6.87
9/14/2008 22:00	6.96
9/14/2008 21:00	6.96
9/14/2008 20:00	7.09
9/14/2008 19:00	7.09
9/14/2008 18:00	7.16
9/14/2008 17:00	7.16
9/14/2008 16:00	7.18
9/14/2008 15:00	7.18
9/14/2008 14:00	7.18
9/14/2008 13:00	7.18
9/14/2008 12:00	7.17
9/14/2008 11:00	7.17
9/14/2008 10:00	7.2
9/14/2008 9:00	7.2
9/14/2008 8:00	7.24
9/14/2008 7:00	7.24
9/14/2008 6:00	7.3
9/14/2008 5:00	7.3
9/14/2008 4:00	7.39
9/14/2008 3:00	7.39
9/14/2008 2:00	7.49
9/14/2008 1:00	7.49
9/14/2008 0:00	7.69
9/13/2008 23:00	7.69
9/13/2008 22:00	7.96
9/13/2008 21:00	7.96
9/13/2008 20:00	8.2
9/13/2008 19:00	8.2
9/13/2008 18:00	8.39
9/13/2008 17:00	8.39
9/13/2008 16:00	8.54
9/13/2008 15:00	8.54
9/13/2008 14:00	8.62
9/13/2008 13:00	8.62
9/13/2008 12:00	8.65
9/13/2008 11:00	8.65
9/13/2008 10:00	8.74
9/13/2008 9:00	8.74
9/13/2008 8:00	8.81
9/13/2008 7:00	8.81
9/13/2008 6:00	8.93
9/13/2008 5:00	8.93
9/13/2008 4:00	9.06
9/13/2008 3:00	9.06
9/13/2008 2:00	9.24
9/13/2008 1:00	9.24
9/13/2008 0:00	9.47
9/12/2008 23:00	9.47
9/12/2008 22:00	9.7
9/12/2008 21:00	9.7
9/12/2008 20:00	9.97
9/12/2008 19:00	9.97
9/12/2008 18:00	10.22
9/12/2008 17:00	10.22
9/12/2008 16:00	10.38
9/12/2008 15:00	10.38
9/12/2008 14:00	10.55
9/12/2008 13:00	10.55
9/12/2008 12:00	10.51
9/12/2008 11:00	10.51
9/12/2008 10:00	10.47
9/12/2008 9:00	10.47
9/12/2008 8:00	10.22
9/12/2008 7:00	10.22
9/12/2008 6:00	10.14
9/12/2008 5:00	M
9/12/2008 4:00	M
9/12/2008 3:00	M
9/12/2008 2:00	M
9/12/2008 1:00	M
9/12/2008 0:00	M
9/11/2008 23:00	M
9/11/2008 22:00	9.66
9/11/2008 21:00	9.66
9/11/2008 20:00	9.54
9/11/2008 19:00	9.54
9/11/2008 18:00	9.38
9/11/2008 17:00	9.38
9/11/2008 16:00	9.09
9/11/2008 15:00	9.09
9/11/2008 14:00	8.8
9/11/2008 13:00	8.8
9/11/2008 12:00	8.49
9/11/2008 11:00	8.49
9/11/2008 10:00	8.08
9/11/2008 9:00	8.08
9/11/2008 8:00	7.9
9/11/2008 7:00	7.9
9/11/2008 6:00	7.74
9/11/2008 5:00	7.74
9/11/2008 4:00	7.61
9/11/2008 3:00	7.61
9/11/2008 2:00	7.58
9/11/2008 1:00	7.58
9/11/2008 0:00	7.56
9/10/2008 23:00	7.56
9/10/2008 22:00	7.63
9/10/2008 21:00	7.63
9/10/2008 20:00	7.68
9/10/2008 19:00	7.68
9/10/2008 18:00	7.73
9/10/2008 17:00	7.73
9/10/2008 16:00	7.75
9/10/2008 15:00	7.75
9/10/2008 14:00	7.69
9/10/2008 13:00	7.69
9/10/2008 12:00	7.55
9/10/2008 11:00	7.55
9/10/2008 10:00	7.42
9/10/2008 9:00	7.42
9/10/2008 8:00	7.3
9/10/2008 7:00	7.3
9/10/2008 6:00	7.2
9/10/2008 5:00	7.2
9/10/2008 4:00	7.12
9/10/2008 3:00	7.12
9/10/2008 2:00	7.08
9/10/2008 1:00	7.08
9/10/2008 0:00	7.1
9/9/2008 23:00	7.1
9/9/2008 22:00	7.18
9/9/2008 21:00	7.18
9/9/2008 20:00	7.29
9/9/2008 19:00	7.29
9/9/2008 18:00	7.37
9/9/2008 17:00	7.37
9/9/2008 16:00	7.44
9/9/2008 15:00	7.44
9/9/2008 14:00	7.41
9/9/2008 13:00	7.41
9/9/2008 12:00	7.34
9/9/2008 11:00	7.34
9/9/2008 10:00	7.26
9/9/2008 9:00	7.26
9/9/2008 8:00	7.11
9/9/2008 7:00	7.11
9/9/2008 6:00	M
9/9/2008 5:00	M
9/9/2008 4:00	M
9/9/2008 3:00	M
9/9/2008 2:00	M
9/9/2008 1:00	M
9/9/2008 0:00	M
9/8/2008 23:00	6.8
9/8/2008 22:00	6.84
9/8/2008 21:00	6.84
9/8/2008 20:00	6.92
9/8/2008 19:00	6.92
9/8/2008 18:00	7.02
9/8/2008 17:00	7.02
9/8/2008 16:00	7.05
9/8/2008 15:00	7.05
9/8/2008 14:00	7.08
9/8/2008 13:00	7.08
9/8/2008 12:00	7.06
9/8/2008 11:00	7.06
9/8/2008 10:00	6.97
9/8/2008 9:00	6.97
9/8/2008 8:00	6.84
9/8/2008 7:00	6.84
9/8/2008 6:00	6.71
9/8/2008 5:00	6.71
9/8/2008 4:00	6.59
9/8/2008 3:00	6.59
9/8/2008 2:00	6.51
9/8/2008 1:00	6.51
9/8/2008 0:00	6.46
9/7/2008 23:00	6.46
9/7/2008 22:00	6.51
9/7/2008 21:00	6.51
9/7/2008 20:00	6.58
9/7/2008 19:00	6.58
9/7/2008 18:00	6.66
9/7/2008 17:00	6.66
9/7/2008 16:00	6.73
9/7/2008 15:00	6.73
9/7/2008 14:00	6.85
9/7/2008 13:00	6.85
9/7/2008 12:00	6.88
9/7/2008 11:00	6.88
9/7/2008 10:00	6.88
9/7/2008 9:00	6.88
9/7/2008 8:00	6.83
9/7/2008 7:00	6.83
9/7/2008 6:00	6.74
9/7/2008 5:00	6.74
9/7/2008 4:00	6.64
9/7/2008 3:00	6.64
9/7/2008 2:00	6.61
9/7/2008 1:00	6.61
9/7/2008 0:00	6.61
9/6/2008 23:00	6.61
9/6/2008 22:00	6.65
9/6/2008 21:00	6.65
9/6/2008 20:00	6.74
9/6/2008 19:00	6.74
9/6/2008 18:00	6.9
9/6/2008 17:00	6.9
9/6/2008 16:00	7.04
9/6/2008 15:00	7.04
9/6/2008 14:00	7.14
9/6/2008 13:00	7.14
9/6/2008 12:00	7.27
9/6/2008 11:00	7.27
9/6/2008 10:00	7.29
9/6/2008 9:00	7.29
9/6/2008 8:00	7.3
9/6/2008 7:00	7.3
9/6/2008 6:00	7.23
9/6/2008 5:00	7.23
9/6/2008 4:00	7.15
9/6/2008 3:00	7.15
9/6/2008 2:00	7.1
9/6/2008 1:00	7.1
9/6/2008 0:00	7.05
9/5/2008 23:00	7.05
9/5/2008 22:00	7.07
9/5/2008 21:00	7.07
9/5/2008 20:00	7.12
9/5/2008 19:00	7.12
9/5/2008 18:00	7.24
9/5/2008 17:00	7.24
9/5/2008 16:00	7.34
9/5/2008 15:00	7.34
9/5/2008 14:00	7.44
9/5/2008 13:00	7.44
9/5/2008 12:00	7.49
9/5/2008 11:00	7.49
9/5/2008 10:00	7.51
9/5/2008 9:00	7.51
9/5/2008 8:00	7.46
9/5/2008 7:00	7.46
9/5/2008 6:00	7.33
9/5/2008 5:00	7.33
9/5/2008 4:00	7.2
9/5/2008 3:00	7.2
9/5/2008 2:00	7.06
9/5/2008 1:00	7.06
9/5/2008 0:00	6.94
9/4/2008 23:00	6.94
9/4/2008 22:00	6.86
9/4/2008 21:00	6.86
9/4/2008 20:00	6.8
9/4/2008 19:00	6.8
9/4/2008 18:00	6.78
9/4/2008 17:00	6.78
9/4/2008 16:00	6.74
9/4/2008 15:00	6.74
9/4/2008 14:00	6.74
9/4/2008 13:00	6.74
9/4/2008 12:00	6.73
9/4/2008 11:00	6.73
9/4/2008 10:00	6.65
9/4/2008 9:00	6.65
9/4/2008 8:00	6.51
9/4/2008 7:00	6.51
9/4/2008 6:00	6.36
9/4/2008 5:00	6.36
9/4/2008 4:00	6.2
9/4/2008 3:00	6.2
9/4/2008 2:00	6.04
9/4/2008 1:00	6.04
9/4/2008 0:00	5.95
9/3/2008 23:00	5.95
9/3/2008 22:00	5.94
9/3/2008 21:00	5.94
9/3/2008 20:00	5.93
9/3/2008 19:00	5.93
9/3/2008 18:00	6.02
9/3/2008 17:00	6.07
9/3/2008 16:00	6.12
9/3/2008 15:00	6.12
9/3/2008 14:00	6.22
9/3/2008 13:00	6.22
9/3/2008 12:00	6.31
9/3/2008 11:00	6.31
9/3/2008 10:00	6.4
9/3/2008 9:00	6.4
9/3/2008 8:00	6.45
9/3/2008 7:00	6.45
9/3/2008 6:00	6.46
9/3/2008 5:00	6.46
9/3/2008 4:00	6.46
9/3/2008 3:00	6.46
9/3/2008 2:00	6.45
9/3/2008 1:00	6.45
9/3/2008 0:00	6.47
9/2/2008 23:00	6.47
9/2/2008 22:00	6.49
9/2/2008 21:00	6.49
9/2/2008 20:00	6.54
9/2/2008 19:00	6.54
9/2/2008 18:00	6.52
9/2/2008 17:00	6.52
9/2/2008 16:00	6.51
9/2/2008 15:00	6.51
9/2/2008 14:00	6.57
9/2/2008 13:00	6.57
9/2/2008 12:00	6.72
9/2/2008 11:00	6.72
9/2/2008 10:00	6.92
9/2/2008 9:00	6.92
9/2/2008 8:00	7.07
9/2/2008 7:00	7.07
9/2/2008 6:00	7.27
9/2/2008 5:00	7.41
9/2/2008 4:00	7.54
9/2/2008 3:00	7.54
9/2/2008 2:00	7.86
9/2/2008 1:00	7.86
9/2/2008 0:00	8.23
9/1/2008 23:00	8.23
9/1/2008 22:00	8.48
9/1/2008 21:00	8.74
9/1/2008 20:00	8.99
9/1/2008 19:00	8.99
9/1/2008 18:00	9.55
9/1/2008 17:00	9.55
9/1/2008 16:00	M
9/1/2008 15:00	M
9/1/2008 14:00	M
9/1/2008 13:00	M
9/1/2008 12:00	M
9/1/2008 11:00	M
9/1/2008 10:00	M
9/1/2008 9:00	M
9/1/2008 8:00	M
9/1/2008 7:00	M
9/1/2008 6:00	M
9/1/2008 5:00	M
9/1/2008 4:00	5.23
9/1/2008 3:00	5.23
9/1/2008 2:00	4.99
9/1/2008 1:00	4.99
9/1/2008 0:00	4.9
8/31/2008 23:00	4.81
8/31/2008 22:00	4.8
8/31/2008 21:00	4.79
8/31/2008 20:00	4.79
8/31/2008 19:00	4.78
8/31/2008 18:00	4.66
8/31/2008 17:00	4.61
8/31/2008 16:00	4.55
8/31/2008 15:00	4.5
8/31/2008 14:00	4.32
8/31/2008 13:00	4.32
8/31/2008 12:00	4.14
8/31/2008 11:00	4.14
8/31/2008 10:00	4.12
8/31/2008 9:00	4.12
8/31/2008 8:00	4.09
8/31/2008 7:00	4.09
8/31/2008 6:00	M
8/31/2008 5:00	M
8/31/2008 4:00	M
8/31/2008 3:00	M
8/31/2008 2:00	M
8/31/2008 1:00	M
8/31/2008 0:00	M
8/30/2008 23:00	M
8/30/2008 22:00	4.39
8/30/2008 21:00	4.39
8/30/2008 20:00	4.5
8/30/2008 19:00	4.5
8/30/2008 18:00	4.51
8/30/2008 17:00	4.51
8/30/2008 16:00	4.46
8/30/2008 15:00	4.46
8/30/2008 14:00	4.36
8/30/2008 13:00	4.36
8/30/2008 12:00	4.26
8/30/2008 11:00	4.26
8/30/2008 10:00	4.18
8/30/2008 9:00	4.18
8/30/2008 8:00	4.12
8/30/2008 7:00	4.12
8/30/2008 6:00	4.12
8/30/2008 5:00	4.12
8/30/2008 4:00	4.14
8/30/2008 3:00	4.14
8/30/2008 2:00	4.25
8/30/2008 1:00	4.25
8/30/2008 0:00	4.37
8/29/2008 23:00	4.37
8/29/2008 22:00	4.58
8/29/2008 21:00	4.58
8/29/2008 20:00	4.75
8/29/2008 19:00	4.75
8/29/2008 18:00	4.87
8/29/2008 17:00	4.87
8/29/2008 16:00	4.82
8/29/2008 15:00	4.82
8/29/2008 14:00	4.76
8/29/2008 13:00	4.76
8/29/2008 12:00	4.64
8/29/2008 11:00	4.64
8/29/2008 10:00	4.49
8/29/2008 9:00	4.49
8/29/2008 8:00	4.37
8/29/2008 7:00	4.37
8/29/2008 6:00	4.33
8/29/2008 5:00	4.33
8/29/2008 4:00	4.32
8/29/2008 3:00	4.32
8/29/2008 2:00	4.38
8/29/2008 1:00	4.38
8/29/2008 0:00	4.54
8/28/2008 23:00	4.54
8/28/2008 22:00	4.72
8/28/2008 21:00	4.72
8/28/2008 20:00	4.91
8/28/2008 19:00	4.91
8/28/2008 18:00	5.05
8/28/2008 17:00	5.05
8/28/2008 16:00	5.1
8/28/2008 15:00	5.1
8/28/2008 14:00	5.02
8/28/2008 13:00	5.02
8/28/2008 12:00	4.95
8/28/2008 11:00	4.95
8/28/2008 10:00	4.81
8/28/2008 9:00	4.81
8/28/2008 8:00	4.65
8/28/2008 7:00	4.65
8/28/2008 6:00	4.58
8/28/2008 5:00	4.58
8/28/2008 4:00	4.52
8/28/2008 3:00	4.52
8/28/2008 2:00	4.54
8/28/2008 1:00	4.54
8/28/2008 0:00	4.68
8/27/2008 23:00	4.68
8/27/2008 22:00	4.87
8/27/2008 21:00	4.87
8/27/2008 20:00	5.06
8/27/2008 19:00	5.06
8/27/2008 18:00	5.22
8/27/2008 17:00	5.22
8/27/2008 16:00	5.31
8/27/2008 15:00	5.31
8/27/2008 14:00	5.32
8/27/2008 13:00	5.32
8/27/2008 12:00	5.22
8/27/2008 11:00	5.22
8/27/2008 10:00	5.15
8/27/2008 9:00	5.15
8/27/2008 8:00	4.99
8/27/2008 7:00	4.99
8/27/2008 6:00	4.84
8/27/2008 5:00	4.84
8/27/2008 4:00	4.78
8/27/2008 3:00	4.78
8/27/2008 2:00	4.76
8/27/2008 1:00	4.76
8/27/2008 0:00	4.83
8/26/2008 23:00	4.83
8/26/2008 22:00	4.96
8/26/2008 21:00	4.96
8/26/2008 20:00	5.13
8/26/2008 19:00	5.13
8/26/2008 18:00	5.33
8/26/2008 17:00	5.33
8/26/2008 16:00	5.47
8/26/2008 15:00	5.47
8/26/2008 14:00	5.55
8/26/2008 13:00	5.55
8/26/2008 12:00	5.55
8/26/2008 11:00	5.55
8/26/2008 10:00	5.49
8/26/2008 9:00	5.49
8/26/2008 8:00	5.34
8/26/2008 7:00	5.34
8/26/2008 6:00	5.22
8/26/2008 5:00	5.22
8/26/2008 4:00	5.13
8/26/2008 3:00	5.13
8/26/2008 2:00	5.07
8/26/2008 1:00	5.07
8/26/2008 0:00	5.09
8/25/2008 23:00	5.09
8/25/2008 22:00	5.17
8/25/2008 21:00	5.17
8/25/2008 20:00	5.36
8/25/2008 19:00	5.36
8/25/2008 18:00	5.55
8/25/2008 17:00	5.55
8/25/2008 16:00	5.69
8/25/2008 15:00	5.69
8/25/2008 14:00	5.77
8/25/2008 13:00	5.77
8/25/2008 12:00	5.74
8/25/2008 11:00	5.74
8/25/2008 10:00	5.68
8/25/2008 9:00	5.68
8/25/2008 8:00	5.46
8/25/2008 7:00	5.46
8/25/2008 6:00	5.34
8/25/2008 5:00	5.34
8/25/2008 4:00	5.16
8/25/2008 3:00	5.16
8/25/2008 2:00	4.99
8/25/2008 1:00	4.99
8/25/2008 0:00	4.97
8/24/2008 23:00	4.94
8/24/2008 22:00	4.97
8/24/2008 21:00	5.02
8/24/2008 20:00	5.07
8/24/2008 19:00	5.07
8/24/2008 18:00	5.15
8/24/2008 17:00	5.15
8/24/2008 16:00	5.26
8/24/2008 15:00	5.31
8/24/2008 14:00	5.35
8/24/2008 13:00	5.35
8/24/2008 12:00	5.34
8/24/2008 11:00	5.32
8/24/2008 10:00	5.31
8/24/2008 9:00	5.3
8/24/2008 8:00	5.28
8/24/2008 7:00	5.27
8/24/2008 6:00	5.17
8/24/2008 5:00	5.17
8/24/2008 4:00	5.02
8/24/2008 3:00	5.02
8/24/2008 2:00	4.94
8/24/2008 1:00	4.94
8/24/2008 0:00	4.9
8/23/2008 23:00	4.9
8/23/2008 22:00	4.93
8/23/2008 21:00	4.93
8/23/2008 20:00	5
8/23/2008 19:00	5
8/23/2008 18:00	5.14
8/23/2008 17:00	5.14
8/23/2008 16:00	5.29
8/23/2008 15:00	5.29
8/23/2008 14:00	5.42
8/23/2008 13:00	5.42
8/23/2008 12:00	5.52
8/23/2008 11:00	5.52
8/23/2008 10:00	5.54
8/23/2008 9:00	5.54
8/23/2008 8:00	5.5
8/23/2008 7:00	5.5
8/23/2008 6:00	5.41
8/23/2008 5:00	5.41
8/23/2008 4:00	5.32
8/23/2008 3:00	5.32
8/23/2008 2:00	5.25
8/23/2008 1:00	5.25
8/23/2008 0:00	5.25
8/22/2008 23:00	5.25
8/22/2008 22:00	5.27
8/22/2008 21:00	5.27
8/22/2008 20:00	5.35
8/22/2008 19:00	5.35
8/22/2008 18:00	5.48
8/22/2008 17:00	5.48
8/22/2008 16:00	5.61
8/22/2008 15:00	5.61
8/22/2008 14:00	5.72
8/22/2008 13:00	5.72
8/22/2008 12:00	5.83
8/22/2008 11:00	5.83
8/22/2008 10:00	5.88
8/22/2008 9:00	5.88
8/22/2008 8:00	5.87
8/22/2008 7:00	5.87
8/22/2008 6:00	5.83
8/22/2008 5:00	5.83
8/22/2008 4:00	5.78
8/22/2008 3:00	5.78
8/22/2008 2:00	5.75
8/22/2008 1:00	5.75
8/22/2008 0:00	5.74
8/21/2008 23:00	5.74
8/21/2008 22:00	5.76
8/21/2008 21:00	5.76
8/21/2008 20:00	5.81
8/21/2008 19:00	5.81
8/21/2008 18:00	5.85
8/21/2008 17:00	5.85
8/21/2008 16:00	5.96
8/21/2008 15:00	5.96
8/21/2008 14:00	6.04
8/21/2008 13:00	6.04
8/21/2008 12:00	6.14
8/21/2008 11:00	6.14
8/21/2008 10:00	6.19
8/21/2008 9:00	6.19
8/21/2008 8:00	6.2
8/21/2008 7:00	6.2
8/21/2008 6:00	6.18
8/21/2008 5:00	6.18
8/21/2008 4:00	6.18
8/21/2008 3:00	6.18
8/21/2008 2:00	6.19
8/21/2008 1:00	6.19
8/21/2008 0:00	6.2
8/20/2008 23:00	6.2
8/20/2008 22:00	6.23
8/20/2008 21:00	6.23
8/20/2008 20:00	6.26
8/20/2008 19:00	6.26
8/20/2008 18:00	6.28
8/20/2008 17:00	6.28
8/20/2008 16:00	6.35
8/20/2008 15:00	6.35
8/20/2008 14:00	6.43
8/20/2008 13:00	6.43
8/20/2008 12:00	6.5
8/20/2008 11:00	6.5
8/20/2008 10:00	6.58
8/20/2008 9:00	6.58
8/20/2008 8:00	6.61
8/20/2008 7:00	6.61
8/20/2008 6:00	6.62
8/20/2008 5:00	6.62
8/20/2008 4:00	6.66
8/20/2008 3:00	6.66
8/20/2008 2:00	6.7
8/20/2008 1:00	6.7
8/20/2008 0:00	6.74
8/19/2008 23:00	6.74
8/19/2008 22:00	6.78
8/19/2008 21:00	6.78
8/19/2008 20:00	6.84
8/19/2008 19:00	6.84
8/19/2008 18:00	6.86
8/19/2008 17:00	6.86
8/19/2008 16:00	6.84
8/19/2008 15:00	6.82
8/19/2008 14:00	6.86
8/19/2008 13:00	6.86
8/19/2008 12:00	6.86
8/19/2008 11:00	6.86
8/19/2008 10:00	6.89
8/19/2008 9:00	6.89
8/19/2008 8:00	6.91
8/19/2008 7:00	6.91
8/19/2008 6:00	6.93
8/19/2008 5:00	6.93
8/19/2008 4:00	6.98
8/19/2008 3:00	6.98
8/19/2008 2:00	7.08
8/19/2008 1:00	7.1
8/19/2008 0:00	7.12
8/18/2008 23:00	7.14
8/18/2008 22:00	7.16
8/18/2008 21:00	7.18
8/18/2008 20:00	7.19
8/18/2008 19:00	7.21
8/18/2008 18:00	7.23
8/18/2008 17:00	7.25
8/18/2008 16:00	7.27
8/18/2008 15:00	7.29
8/18/2008 14:00	7.28
8/18/2008 13:00	7.28
8/18/2008 12:00	7.29
8/18/2008 11:00	7.29
8/18/2008 10:00	7.33
8/18/2008 9:00	7.33
8/18/2008 8:00	7.38
8/18/2008 7:00	7.41
8/18/2008 6:00	7.44
8/18/2008 5:00	7.44
8/18/2008 4:00	7.51
8/18/2008 3:00	7.51
8/18/2008 2:00	M
8/18/2008 1:00	7.65
8/18/2008 0:00	7.76
8/17/2008 23:00	7.76
8/17/2008 22:00	7.86
8/17/2008 21:00	7.86
8/17/2008 20:00	7.99
8/17/2008 19:00	7.99
8/17/2008 18:00	7.96
8/17/2008 17:00	7.96
8/17/2008 16:00	7.95
8/17/2008 15:00	7.95
8/17/2008 14:00	7.92
8/17/2008 13:00	7.92
8/17/2008 12:00	7.91
8/17/2008 11:00	7.91
8/17/2008 10:00	7.92
8/17/2008 9:00	7.92
8/17/2008 8:00	7.94
8/17/2008 7:00	7.94
8/17/2008 6:00	7.96
8/17/2008 5:00	7.96
8/17/2008 4:00	8.01
8/17/2008 3:00	8.01
8/17/2008 2:00	8.11
8/17/2008 1:00	8.11
8/17/2008 0:00	8.23
8/16/2008 23:00	8.23
8/16/2008 22:00	8.34
8/16/2008 21:00	8.34
8/16/2008 20:00	8.5
8/16/2008 19:00	8.49
8/16/2008 18:00	8.49
8/16/2008 17:00	8.48
8/16/2008 16:00	8.46
8/16/2008 15:00	8.46
8/16/2008 14:00	8.43
8/16/2008 13:00	8.43
8/16/2008 12:00	8.39
8/16/2008 11:00	8.39
8/16/2008 10:00	8.36
8/16/2008 9:00	8.36
8/16/2008 8:00	8.34
8/16/2008 7:00	8.34
8/16/2008 6:00	8.38
8/16/2008 5:00	8.38
8/16/2008 4:00	8.4
8/16/2008 3:00	8.4
8/16/2008 2:00	8.5
8/16/2008 1:00	8.5
8/16/2008 0:00	8.61
8/15/2008 23:00	8.61
8/15/2008 22:00	8.75
8/15/2008 21:00	8.75
8/15/2008 20:00	8.82
8/15/2008 19:00	8.82
8/15/2008 18:00	8.85
8/15/2008 17:00	8.88
8/15/2008 16:00	8.91
8/15/2008 15:00	8.91
8/15/2008 14:00	8.9
8/15/2008 13:00	8.9
8/15/2008 12:00	8.82
8/15/2008 11:00	8.82
8/15/2008 10:00	8.78
8/15/2008 9:00	8.78
8/15/2008 8:00	8.78
8/15/2008 7:00	8.78
8/15/2008 6:00	8.78
8/15/2008 5:00	8.78
8/15/2008 4:00	8.79
8/15/2008 3:00	M
8/15/2008 2:00	8.81
8/15/2008 1:00	8.81
8/15/2008 0:00	8.9
8/14/2008 23:00	8.9
8/14/2008 22:00	9.01
8/14/2008 21:00	9.01
8/14/2008 20:00	9.04
8/14/2008 19:00	9.04
8/14/2008 18:00	9.03
8/14/2008 17:00	9.03
8/14/2008 16:00	9.03
8/14/2008 15:00	9.03
8/14/2008 14:00	8.96
8/14/2008 13:00	8.96
8/14/2008 12:00	8.92
8/14/2008 11:00	8.92
8/14/2008 10:00	8.83
8/14/2008 9:00	8.83
8/14/2008 8:00	8.77
8/14/2008 7:00	8.77
8/14/2008 6:00	8.74
8/14/2008 5:00	8.74
8/14/2008 4:00	8.76
8/14/2008 3:00	8.76
8/14/2008 2:00	8.8
8/14/2008 1:00	8.8
8/14/2008 0:00	8.86
8/13/2008 23:00	8.86
8/13/2008 22:00	8.95
8/13/2008 21:00	8.95
8/13/2008 20:00	9.02
8/13/2008 19:00	9.02
8/13/2008 18:00	9.12
8/13/2008 17:00	9.12
8/13/2008 16:00	9.17
8/13/2008 15:00	9.17
8/13/2008 14:00	9.06
8/13/2008 13:00	9.06
8/13/2008 12:00	9.07
8/13/2008 11:00	9.07
8/13/2008 10:00	8.99
8/13/2008 9:00	8.99
8/13/2008 8:00	8.92
8/13/2008 7:00	8.92
8/13/2008 6:00	M
8/13/2008 5:00	M
8/13/2008 4:00	M
8/13/2008 3:00	M
8/13/2008 2:00	8.65
8/13/2008 1:00	8.65
8/13/2008 0:00	8.67
8/12/2008 23:00	8.67
8/12/2008 22:00	8.74
8/12/2008 21:00	8.74
8/12/2008 20:00	8.81
8/12/2008 19:00	8.81
8/12/2008 18:00	8.85
8/12/2008 17:00	8.85
8/12/2008 16:00	8.87
8/12/2008 15:00	8.87
8/12/2008 14:00	8.85
8/12/2008 13:00	8.85
8/12/2008 12:00	8.8
8/12/2008 11:00	8.8
8/12/2008 10:00	8.7
8/12/2008 9:00	8.7
8/12/2008 8:00	8.58
8/12/2008 7:00	8.58
8/12/2008 6:00	8.5
8/12/2008 5:00	8.5
8/12/2008 4:00	8.46
8/12/2008 3:00	8.46
8/12/2008 2:00	8.46
8/12/2008 1:00	8.46
8/12/2008 0:00	8.49
8/11/2008 23:00	8.49
8/11/2008 22:00	8.56
8/11/2008 21:00	8.56
8/11/2008 20:00	8.66
8/11/2008 19:00	8.66
8/11/2008 18:00	8.72
8/11/2008 17:00	8.72
8/11/2008 16:00	M
8/11/2008 15:00	M
8/11/2008 14:00	8.76
8/11/2008 13:00	8.76
8/11/2008 12:00	8.64
8/11/2008 11:00	8.64
8/11/2008 10:00	8.55
8/11/2008 9:00	8.55
8/11/2008 8:00	8.46
8/11/2008 7:00	8.46
8/11/2008 6:00	8.37
8/11/2008 5:00	8.37
8/11/2008 4:00	8.31
8/11/2008 3:00	8.31
8/11/2008 2:00	8.26
8/11/2008 1:00	8.26
8/11/2008 0:00	8.29
8/10/2008 23:00	8.29
8/10/2008 22:00	8.32
8/10/2008 21:00	8.32
8/10/2008 20:00	8.37
8/10/2008 19:00	8.37
8/10/2008 18:00	8.45
8/10/2008 17:00	8.45
8/10/2008 16:00	8.5
8/10/2008 15:00	8.5
8/10/2008 14:00	8.5
8/10/2008 13:00	8.5
8/10/2008 12:00	8.47
8/10/2008 11:00	8.47
8/10/2008 10:00	8.42
8/10/2008 9:00	8.42
8/10/2008 8:00	8.31
8/10/2008 7:00	8.31
8/10/2008 6:00	8.22
8/10/2008 5:00	8.22
8/10/2008 4:00	8.11
8/10/2008 3:00	8.11
8/10/2008 2:00	8.07
8/10/2008 1:00	8.07
8/10/2008 0:00	8.05
8/9/2008 23:00	8.05
8/9/2008 22:00	8.07
8/9/2008 21:00	8.07
8/9/2008 20:00	8.12
8/9/2008 19:00	8.12
8/9/2008 18:00	8.17
8/9/2008 17:00	8.17
8/9/2008 16:00	8.19
8/9/2008 15:00	8.19
8/9/2008 14:00	8.21
8/9/2008 13:00	8.21
8/9/2008 12:00	8.19
8/9/2008 11:00	8.19
8/9/2008 10:00	8.12
8/9/2008 9:00	8.12
8/9/2008 8:00	8.03
8/9/2008 7:00	8.03
8/9/2008 6:00	7.92
8/9/2008 5:00	7.92
8/9/2008 4:00	7.85
8/9/2008 3:00	7.85
8/9/2008 2:00	7.77
8/9/2008 1:00	7.77
8/9/2008 0:00	7.76
8/8/2008 23:00	7.76
8/8/2008 22:00	7.76
8/8/2008 21:00	7.76
8/8/2008 20:00	7.83
8/8/2008 19:00	7.83
8/8/2008 18:00	7.88
8/8/2008 17:00	7.88
8/8/2008 16:00	7.94
8/8/2008 15:00	7.94
8/8/2008 14:00	7.98
8/8/2008 13:00	7.98
8/8/2008 12:00	7.96
8/8/2008 11:00	7.93
8/8/2008 10:00	7.91
8/8/2008 9:00	7.89
8/8/2008 8:00	7.86
8/8/2008 7:00	7.84
8/8/2008 6:00	7.79
8/8/2008 5:00	7.73
8/8/2008 4:00	7.68
8/8/2008 3:00	7.62
8/8/2008 2:00	7.52
8/8/2008 1:00	7.52
8/8/2008 0:00	7.45
8/7/2008 23:00	7.45
8/7/2008 22:00	7.46
8/7/2008 21:00	7.46
8/7/2008 20:00	7.47
8/7/2008 19:00	7.47
8/7/2008 18:00	7.5
8/7/2008 17:00	7.5
8/7/2008 16:00	M
8/7/2008 15:00	M
8/7/2008 14:00	M
8/7/2008 13:00	M
8/7/2008 12:00	M
8/7/2008 11:00	M
8/7/2008 10:00	M
8/7/2008 9:00	M
8/7/2008 8:00	M
8/7/2008 7:00	M
8/7/2008 6:00	M
8/7/2008 5:00	M
8/7/2008 4:00	M
8/7/2008 3:00	M
8/7/2008 2:00	M
8/7/2008 1:00	M
8/7/2008 0:00	M
8/6/2008 23:00	M
8/6/2008 22:00	M
8/6/2008 21:00	M
8/6/2008 20:00	M
8/6/2008 19:00	M
8/6/2008 18:00	M
8/6/2008 17:00	M
8/6/2008 16:00	M
8/6/2008 15:00	M
8/6/2008 14:00	M
8/6/2008 13:00	M
8/6/2008 12:00	M
8/6/2008 11:00	M
8/6/2008 10:00	M
8/6/2008 9:00	M
8/6/2008 8:00	M
8/6/2008 7:00	M
8/6/2008 6:00	M
8/6/2008 5:00	M
8/6/2008 4:00	M
8/6/2008 3:00	M
8/6/2008 2:00	M
8/6/2008 1:00	M
8/6/2008 0:00	M
8/5/2008 23:00	M
8/5/2008 22:00	M
8/5/2008 21:00	M
8/5/2008 20:00	M
8/5/2008 19:00	M
8/5/2008 18:00	M
8/5/2008 17:00	M
8/5/2008 16:00	M
8/5/2008 15:00	M
8/5/2008 14:00	M
8/5/2008 13:00	M
8/5/2008 12:00	M
8/5/2008 11:00	M
8/5/2008 10:00	M
8/5/2008 9:00	M
8/5/2008 8:00	M
8/5/2008 7:00	M
8/5/2008 6:00	M
8/5/2008 5:00	M
8/5/2008 4:00	M
8/5/2008 3:00	M
8/5/2008 2:00	M
8/5/2008 1:00	M
8/5/2008 0:00	M
8/4/2008 23:00	M
8/4/2008 22:00	M
8/4/2008 21:00	M
8/4/2008 20:00	M
8/4/2008 19:00	M
8/4/2008 18:00	M
8/4/2008 17:00	M
8/4/2008 16:00	M
8/4/2008 15:00	M
8/4/2008 14:00	M
8/4/2008 13:00	M
8/4/2008 12:00	M
8/4/2008 11:00	M
8/4/2008 10:00	M
8/4/2008 9:00	M
8/4/2008 8:00	M
8/4/2008 7:00	M
8/4/2008 6:00	M
8/4/2008 5:00	M
8/4/2008 4:00	M
8/4/2008 3:00	M
8/4/2008 2:00	M
8/4/2008 1:00	M
8/4/2008 0:00	M
8/3/2008 23:00	M
8/3/2008 22:00	M
8/3/2008 21:00	M
8/3/2008 20:00	M
8/3/2008 19:00	M
8/3/2008 18:00	M
8/3/2008 17:00	M
8/3/2008 16:00	M
8/3/2008 15:00	M
8/3/2008 14:00	M
8/3/2008 13:00	M
8/3/2008 12:00	M
8/3/2008 11:00	M
8/3/2008 10:00	M
8/3/2008 9:00	M
8/3/2008 8:00	M
8/3/2008 7:00	M
8/3/2008 6:00	M
8/3/2008 5:00	M
8/3/2008 4:00	M
8/3/2008 3:00	M
8/3/2008 2:00	M
8/3/2008 1:00	M
8/3/2008 0:00	M
8/2/2008 23:00	M
8/2/2008 22:00	M
8/2/2008 21:00	M
8/2/2008 20:00	M
8/2/2008 19:00	M
8/2/2008 18:00	M
8/2/2008 17:00	M
8/2/2008 16:00	M
8/2/2008 15:00	M
8/2/2008 14:00	M
8/2/2008 13:00	M
8/2/2008 12:00	M
8/2/2008 11:00	M
8/2/2008 10:00	M
8/2/2008 9:00	M
8/2/2008 8:00	M
8/2/2008 7:00	M
8/2/2008 6:00	M
8/2/2008 5:00	M
8/2/2008 4:00	M
8/2/2008 3:00	M
8/2/2008 2:00	M
8/2/2008 1:00	M
8/2/2008 0:00	M
8/1/2008 23:00	M
8/1/2008 22:00	M
8/1/2008 21:00	M
8/1/2008 20:00	M
8/1/2008 19:00	M
8/1/2008 18:00	M
8/1/2008 17:00	M
8/1/2008 16:00	M
8/1/2008 15:00	M
8/1/2008 14:00	M
8/1/2008 13:00	M
8/1/2008 12:00	M
8/1/2008 11:00	M
8/1/2008 10:00	M
8/1/2008 9:00	M
8/1/2008 8:00	M
8/1/2008 7:00	M
8/1/2008 6:00	M
8/1/2008 5:00	M
8/1/2008 4:00	M
8/1/2008 3:00	M
8/1/2008 2:00	M
8/1/2008 1:00	M
8/1/2008 0:00	M
7/31/2008 23:00	M
7/31/2008 22:00	M
7/31/2008 21:00	M
7/31/2008 20:00	M
7/31/2008 19:00	M
7/31/2008 18:00	M
7/31/2008 17:00	M
7/31/2008 16:00	M
7/31/2008 15:00	M
7/31/2008 14:00	M
7/31/2008 13:00	M
7/31/2008 12:00	M
7/31/2008 11:00	M
7/31/2008 10:00	M