3/11/2009 8:00	8.36
3/11/2009 7:00	8.37
3/11/2009 6:00	8.36
3/11/2009 5:00	8.33
3/11/2009 4:00	8.34
3/11/2009 3:00	8.31
3/11/2009 2:00	8.29
3/11/2009 1:00	8.29
3/11/2009 0:00	8.26
3/10/2009 23:00	8.28
3/10/2009 22:00	8.3
3/10/2009 21:00	8.31
3/10/2009 20:00	8.28
3/10/2009 19:00	8.33
3/10/2009 18:00	8.33
3/10/2009 17:00	8.3
3/10/2009 16:00	8.27
3/10/2009 15:00	8.25
3/10/2009 14:00	8.3
3/10/2009 13:00	8.32
3/10/2009 12:00	8.29
3/10/2009 11:00	8.31
3/10/2009 10:00	8.33
3/10/2009 9:00	8.39
3/10/2009 8:00	8.42
3/10/2009 7:00	8.44
3/10/2009 6:00	8.44
3/10/2009 5:00	8.47
3/10/2009 4:00	8.44
3/10/2009 3:00	8.43
3/10/2009 2:00	8.44
3/10/2009 1:00	8.33
3/10/2009 0:00	8.37
3/9/2009 23:00	8.37
3/9/2009 22:00	8.35
3/9/2009 21:00	8.32
3/9/2009 20:00	8.32
3/9/2009 19:00	8.29
3/9/2009 18:00	8.32
3/9/2009 17:00	8.3
3/9/2009 16:00	8.28
3/9/2009 15:00	8.28
3/9/2009 14:00	8.23
3/9/2009 13:00	8.3
3/9/2009 12:00	8.31
3/9/2009 11:00	8.37
3/9/2009 10:00	8.42
3/9/2009 9:00	8.45
3/9/2009 8:00	8.52
3/9/2009 7:00	8.55
3/9/2009 6:00	8.6
3/9/2009 5:00	8.6
3/9/2009 4:00	8.63
3/9/2009 3:00	8.61
3/9/2009 2:00	8.6
3/9/2009 1:00	8.57
3/9/2009 0:00	8.54
3/8/2009 23:00	8.53
3/8/2009 22:00	8.53
3/8/2009 21:00	8.48
3/8/2009 20:00	8.44
3/8/2009 19:00	8.43
3/8/2009 18:00	8.39
3/8/2009 17:00	8.36
3/8/2009 16:00	8.33
3/8/2009 15:00	8.32
3/8/2009 14:00	8.33
3/8/2009 13:00	8.31
3/8/2009 12:00	8.35
3/8/2009 11:00	8.38
3/8/2009 10:00	8.43
3/8/2009 9:00	8.47
3/8/2009 8:00	8.52
3/8/2009 7:00	8.55
3/8/2009 6:00	8.64
3/8/2009 5:00	8.63
3/8/2009 4:00	8.66
3/8/2009 3:00	8.69
3/8/2009 1:00	8.69
3/8/2009 0:00	8.66
3/7/2009 23:00	8.64
3/7/2009 22:00	8.63
3/7/2009 21:00	8.56
3/7/2009 20:00	8.55
3/7/2009 19:00	8.51
3/7/2009 18:00	8.48
3/7/2009 17:00	8.43
3/7/2009 16:00	8.36
3/7/2009 15:00	8.28
3/7/2009 14:00	8.25
3/7/2009 13:00	8.29
3/7/2009 12:00	8.25
3/7/2009 11:00	8.24
3/7/2009 10:00	8.28
3/7/2009 9:00	8.29
3/7/2009 8:00	8.38
3/7/2009 7:00	8.43
3/7/2009 6:00	8.48
3/7/2009 5:00	8.53
3/7/2009 4:00	8.63
3/7/2009 3:00	8.64
3/7/2009 2:00	8.73
3/7/2009 1:00	8.74
3/7/2009 0:00	8.75
3/6/2009 23:00	8.73
3/6/2009 22:00	8.73
3/6/2009 21:00	8.71
3/6/2009 20:00	8.68
3/6/2009 19:00	8.67
3/6/2009 18:00	8.59
3/6/2009 17:00	8.54
3/6/2009 16:00	8.51
3/6/2009 15:00	8.46
3/6/2009 14:00	8.41
3/6/2009 13:00	8.39
3/6/2009 12:00	8.37
3/6/2009 11:00	8.39
3/6/2009 10:00	8.41
3/6/2009 9:00	8.43
3/6/2009 8:00	8.45
3/6/2009 7:00	8.53
3/6/2009 6:00	8.61
3/6/2009 5:00	8.68
3/6/2009 4:00	8.77
3/6/2009 3:00	8.81
3/6/2009 2:00	8.92
3/6/2009 1:00	8.96
3/6/2009 0:00	9
3/5/2009 23:00	9
3/5/2009 22:00	9.05
3/5/2009 21:00	9.05
3/5/2009 20:00	9.04
3/5/2009 19:00	9.03
3/5/2009 18:00	8.99
3/5/2009 17:00	8.95
3/5/2009 16:00	8.87
3/5/2009 15:00	8.84
3/5/2009 14:00	8.81
3/5/2009 13:00	8.76
3/5/2009 12:00	8.74
3/5/2009 11:00	8.71
3/5/2009 10:00	8.77
3/5/2009 9:00	8.77
3/5/2009 8:00	8.78
3/5/2009 7:00	8.83
3/5/2009 6:00	8.88
3/5/2009 5:00	8.94
3/5/2009 4:00	9.03
3/5/2009 3:00	9.08
3/5/2009 2:00	9.16
3/5/2009 1:00	9.2
3/5/2009 0:00	9.28
3/4/2009 23:00	9.31
3/4/2009 22:00	9.33
3/4/2009 21:00	9.38
3/4/2009 20:00	9.38
3/4/2009 19:00	9.35
3/4/2009 18:00	9.37
3/4/2009 17:00	9.33
3/4/2009 16:00	9.29
3/4/2009 15:00	9.27
3/4/2009 14:00	9.21
3/4/2009 13:00	9.19
3/4/2009 12:00	9.19
3/4/2009 11:00	9.15
3/4/2009 10:00	9.13
3/4/2009 9:00	9.13
3/4/2009 8:00	9.13
3/4/2009 7:00	9.17
3/4/2009 6:00	9.2
3/4/2009 5:00	9.25
3/4/2009 4:00	9.28
3/4/2009 3:00	9.36
3/4/2009 2:00	9.42
3/4/2009 1:00	9.45
3/4/2009 0:00	9.51
3/3/2009 23:00	9.57
3/3/2009 22:00	9.6
3/3/2009 21:00	9.61
3/3/2009 20:00	9.65
3/3/2009 19:00	9.68
3/3/2009 18:00	9.64
3/3/2009 17:00	9.62
3/3/2009 16:00	9.61
3/3/2009 15:00	9.55
3/3/2009 14:00	9.55
3/3/2009 13:00	9.51
3/3/2009 12:00	9.5
3/3/2009 11:00	9.48
3/3/2009 10:00	9.46
3/3/2009 9:00	9.47
3/3/2009 8:00	9.5
3/3/2009 7:00	9.53
3/3/2009 6:00	9.55
3/3/2009 5:00	9.59
3/3/2009 4:00	9.61
3/3/2009 3:00	9.68
3/3/2009 2:00	9.72
3/3/2009 1:00	9.8
3/3/2009 0:00	9.86
3/2/2009 23:00	9.92
3/2/2009 22:00	9.92
3/2/2009 21:00	9.92
3/2/2009 20:00	9.94
3/2/2009 19:00	9.94
3/2/2009 18:00	9.96
3/2/2009 17:00	9.92
3/2/2009 16:00	9.91
3/2/2009 15:00	9.89
3/2/2009 14:00	9.87
3/2/2009 13:00	9.85
3/2/2009 12:00	9.78
3/2/2009 11:00	9.77
3/2/2009 10:00	9.79
3/2/2009 9:00	9.77
3/2/2009 8:00	9.8
3/2/2009 7:00	9.81
3/2/2009 6:00	9.81
3/2/2009 5:00	9.84
3/2/2009 4:00	9.85
3/2/2009 3:00	9.85
3/2/2009 2:00	9.92
3/2/2009 1:00	9.97
3/2/2009 0:00	10.04
3/1/2009 23:00	10.05
3/1/2009 22:00	10.1
3/1/2009 21:00	10.15
3/1/2009 20:00	10.14
3/1/2009 19:00	10.14
3/1/2009 18:00	10.15
3/1/2009 17:00	10.16
3/1/2009 16:00	10.17
3/1/2009 15:00	10.15
3/1/2009 14:00	10.12
3/1/2009 13:00	10.15
3/1/2009 12:00	10.13
3/1/2009 11:00	10.14
3/1/2009 10:00	10.08
3/1/2009 9:00	10.13
3/1/2009 8:00	10.13
3/1/2009 7:00	10.07
3/1/2009 6:00	10.1
3/1/2009 5:00	10.15
3/1/2009 4:00	10.23
3/1/2009 3:00	10.27
3/1/2009 2:00	10.27
3/1/2009 1:00	10.35
3/1/2009 0:00	10.4
2/28/2009 23:00	10.43
2/28/2009 22:00	10.5
2/28/2009 21:00	10.55
2/28/2009 20:00	10.59
2/28/2009 19:00	10.6
2/28/2009 18:00	10.67
2/28/2009 17:00	10.67
2/28/2009 16:00	10.65
2/28/2009 15:00	10.69
2/28/2009 14:00	10.66
2/28/2009 13:00	10.66
2/28/2009 12:00	10.64
2/28/2009 11:00	10.6
2/28/2009 10:00	10.59
2/28/2009 9:00	10.6
2/28/2009 8:00	10.58
2/28/2009 7:00	10.56
2/28/2009 6:00	10.53
2/28/2009 5:00	10.53
2/28/2009 4:00	10.53
2/28/2009 3:00	10.5
2/28/2009 2:00	10.52
2/28/2009 1:00	10.54
2/28/2009 0:00	10.57
2/27/2009 23:00	10.58
2/27/2009 22:00	10.57
2/27/2009 21:00	10.61
2/27/2009 20:00	10.63
2/27/2009 19:00	10.61
2/27/2009 18:00	10.57
2/27/2009 17:00	10.64
2/27/2009 16:00	10.63
2/27/2009 15:00	10.61
2/27/2009 14:00	10.63
2/27/2009 13:00	10.61
2/27/2009 12:00	10.62
2/27/2009 11:00	10.61
2/27/2009 10:00	10.61
2/27/2009 9:00	10.64
2/27/2009 8:00	10.65
2/27/2009 7:00	10.64
2/27/2009 6:00	10.66
2/27/2009 5:00	10.64
2/27/2009 4:00	10.6
2/27/2009 3:00	10.63
2/27/2009 2:00	10.6
2/27/2009 1:00	10.57
2/27/2009 0:00	10.56
2/26/2009 23:00	10.56
2/26/2009 22:00	10.53
2/26/2009 21:00	10.59
2/26/2009 20:00	10.6
2/26/2009 19:00	10.63
2/26/2009 18:00	10.64
2/26/2009 17:00	10.61
2/26/2009 16:00	10.63
2/26/2009 15:00	10.57
2/26/2009 14:00	10.55
2/26/2009 13:00	10.46
2/26/2009 12:00	10.47
2/26/2009 11:00	10.48
2/26/2009 10:00	10.47
2/26/2009 9:00	10.48
2/26/2009 8:00	10.48
2/26/2009 7:00	10.47
2/26/2009 6:00	10.48
2/26/2009 5:00	10.43
2/26/2009 4:00	10.42
2/26/2009 3:00	10.38
2/26/2009 2:00	10.38
2/26/2009 1:00	10.37
2/26/2009 0:00	10.31
2/25/2009 23:00	10.31
2/25/2009 22:00	10.29
2/25/2009 21:00	10.28
2/25/2009 20:00	10.27
2/25/2009 19:00	10.26
2/25/2009 18:00	10.23
2/25/2009 17:00	10.25
2/25/2009 16:00	10.19
2/25/2009 15:00	10.17
2/25/2009 14:00	10.14
2/25/2009 13:00	10.15
2/25/2009 12:00	10.15
2/25/2009 11:00	10.14
2/25/2009 10:00	10.17
2/25/2009 9:00	10.2
2/25/2009 8:00	10.19
2/25/2009 7:00	10.17
2/25/2009 6:00	10.19
2/25/2009 5:00	10.15
2/25/2009 4:00	10.16
2/25/2009 3:00	10.09
2/25/2009 2:00	10.12
2/25/2009 1:00	10.08
2/25/2009 0:00	9.97
2/24/2009 23:00	10.01
2/24/2009 22:00	9.97
2/24/2009 21:00	9.93
2/24/2009 20:00	9.86
2/24/2009 19:00	9.85
2/24/2009 18:00	9.83
2/24/2009 17:00	9.81
2/24/2009 16:00	9.82
2/24/2009 15:00	9.8
2/24/2009 14:00	9.73
2/24/2009 13:00	9.77
2/24/2009 12:00	9.8
2/24/2009 11:00	9.8
2/24/2009 10:00	9.81
2/24/2009 9:00	9.8
2/24/2009 8:00	9.81
2/24/2009 7:00	9.83
2/24/2009 6:00	9.81
2/24/2009 5:00	9.83
2/24/2009 4:00	9.86
2/24/2009 3:00	9.83
2/24/2009 2:00	9.77
2/24/2009 1:00	9.79
2/24/2009 0:00	9.74
2/23/2009 23:00	9.71
2/23/2009 22:00	9.71
2/23/2009 21:00	9.65
2/23/2009 20:00	9.63
2/23/2009 19:00	9.55
2/23/2009 18:00	9.55
2/23/2009 17:00	9.52
2/23/2009 16:00	9.52
2/23/2009 15:00	9.49
2/23/2009 14:00	9.48
2/23/2009 13:00	9.49
2/23/2009 12:00	9.49
2/23/2009 11:00	9.48
2/23/2009 10:00	9.49
2/23/2009 9:00	9.51
2/23/2009 8:00	9.52
2/23/2009 7:00	9.56
2/23/2009 6:00	9.55
2/23/2009 5:00	9.56
2/23/2009 4:00	9.56
2/23/2009 3:00	9.52
2/23/2009 2:00	9.51
2/23/2009 1:00	9.46
2/23/2009 0:00	9.45
2/22/2009 23:00	9.41
2/22/2009 22:00	9.35
2/22/2009 21:00	9.31
2/22/2009 20:00	9.23
2/22/2009 19:00	9.2
2/22/2009 18:00	9.13
2/22/2009 17:00	9.12
2/22/2009 16:00	9.07
2/22/2009 15:00	9.01
2/22/2009 14:00	8.97
2/22/2009 13:00	8.97
2/22/2009 12:00	8.96
2/22/2009 11:00	8.96
2/22/2009 10:00	8.99
2/22/2009 9:00	9.02
2/22/2009 8:00	9.05
2/22/2009 7:00	9.08
2/22/2009 6:00	9.1
2/22/2009 5:00	9.09
2/22/2009 4:00	9.13
2/22/2009 3:00	9.13
2/22/2009 2:00	9.11
2/22/2009 1:00	9.08
2/22/2009 0:00	9.04
2/21/2009 23:00	9.02
2/21/2009 22:00	8.92
2/21/2009 21:00	8.87
2/21/2009 20:00	8.8
2/21/2009 19:00	8.69
2/21/2009 18:00	8.67
2/21/2009 17:00	8.6
2/21/2009 16:00	8.57
2/21/2009 15:00	8.52
2/21/2009 14:00	8.51
2/21/2009 13:00	8.47
2/21/2009 12:00	8.44
2/21/2009 11:00	8.5
2/21/2009 10:00	8.47
2/21/2009 9:00	8.51
2/21/2009 8:00	8.52
2/21/2009 7:00	8.54
2/21/2009 6:00	8.56
2/21/2009 5:00	8.59
2/21/2009 4:00	8.57
2/21/2009 3:00	8.57
2/21/2009 2:00	8.6
2/21/2009 1:00	8.57
2/21/2009 0:00	8.55
2/20/2009 23:00	8.54
2/20/2009 22:00	8.47
2/20/2009 21:00	8.43
2/20/2009 20:00	8.37
2/20/2009 19:00	8.33
2/20/2009 18:00	8.3
2/20/2009 17:00	8.19
2/20/2009 16:00	8.12
2/20/2009 15:00	8.1
2/20/2009 14:00	8.08
2/20/2009 13:00	8.03
2/20/2009 12:00	8.06
2/20/2009 11:00	8.02
2/20/2009 10:00	8.05
2/20/2009 9:00	8.08
2/20/2009 8:00	8.12
2/20/2009 7:00	8.17
2/20/2009 6:00	8.19
2/20/2009 5:00	8.24
2/20/2009 4:00	8.28
2/20/2009 3:00	8.28
2/20/2009 2:00	8.24
2/20/2009 1:00	8.25
2/20/2009 0:00	8.23
2/19/2009 23:00	8.2
2/19/2009 22:00	8.16
2/19/2009 21:00	8.13
2/19/2009 20:00	8.08
2/19/2009 19:00	8.04
2/19/2009 18:00	7.99
2/19/2009 17:00	7.93
2/19/2009 16:00	7.86
2/19/2009 15:00	7.85
2/19/2009 14:00	7.8
2/19/2009 13:00	7.76
2/19/2009 12:00	7.7
2/19/2009 11:00	7.67
2/19/2009 10:00	7.7
2/19/2009 9:00	7.7
2/19/2009 8:00	7.76
2/19/2009 7:00	7.79
2/19/2009 6:00	7.8
2/19/2009 5:00	7.84
2/19/2009 4:00	7.89
2/19/2009 3:00	7.89
2/19/2009 2:00	7.92
2/19/2009 1:00	7.94
2/19/2009 0:00	7.93
2/18/2009 23:00	7.94
2/18/2009 22:00	7.87
2/18/2009 21:00	7.89
2/18/2009 20:00	7.86
2/18/2009 19:00	7.79
2/18/2009 18:00	7.76
2/18/2009 17:00	7.7
2/18/2009 16:00	7.62
2/18/2009 15:00	7.59
2/18/2009 14:00	7.51
2/18/2009 13:00	7.51
2/18/2009 12:00	7.47
2/18/2009 11:00	7.45
2/18/2009 10:00	7.45
2/18/2009 9:00	7.44
2/18/2009 8:00	7.44
2/18/2009 7:00	7.49
2/18/2009 6:00	7.53
2/18/2009 5:00	7.57
2/18/2009 4:00	7.61
2/18/2009 3:00	7.63
2/18/2009 2:00	7.65
2/18/2009 1:00	7.67
2/18/2009 0:00	7.67
2/17/2009 23:00	7.69
2/17/2009 22:00	7.69
2/17/2009 21:00	7.65
2/17/2009 20:00	7.64
2/17/2009 19:00	7.58
2/17/2009 18:00	7.6
2/17/2009 17:00	7.53
2/17/2009 16:00	7.46
2/17/2009 15:00	7.39
2/17/2009 14:00	7.36
2/17/2009 13:00	7.29
2/17/2009 12:00	7.28
2/17/2009 11:00	7.24
2/17/2009 10:00	7.21
2/17/2009 9:00	7.23
2/17/2009 8:00	7.25
2/17/2009 7:00	7.28
2/17/2009 6:00	7.3
2/17/2009 5:00	7.32
2/17/2009 4:00	7.37
2/17/2009 3:00	7.39
2/17/2009 2:00	7.45
2/17/2009 1:00	7.5
2/17/2009 0:00	7.53
2/16/2009 23:00	7.53
2/16/2009 22:00	7.55
2/16/2009 21:00	7.55
2/16/2009 20:00	7.55
2/16/2009 19:00	7.53
2/16/2009 18:00	7.49
2/16/2009 17:00	7.43
2/16/2009 16:00	7.38
2/16/2009 15:00	7.36
2/16/2009 14:00	7.29
2/16/2009 13:00	7.27
2/16/2009 12:00	7.23
2/16/2009 11:00	7.21
2/16/2009 10:00	7.17
2/16/2009 9:00	7.19
2/16/2009 8:00	7.17
2/16/2009 7:00	7.17
2/16/2009 6:00	7.19
2/16/2009 5:00	7.19
2/16/2009 4:00	7.21
2/16/2009 3:00	7.24
2/16/2009 2:00	7.3
2/16/2009 1:00	7.34
2/16/2009 0:00	7.37
2/15/2009 23:00	7.39
2/15/2009 22:00	7.39
2/15/2009 21:00	7.44
2/15/2009 20:00	7.41
2/15/2009 19:00	7.41
2/15/2009 18:00	7.38
2/15/2009 17:00	7.36
2/15/2009 16:00	7.32
2/15/2009 15:00	7.28
2/15/2009 14:00	7.24
2/15/2009 13:00	7.17
2/15/2009 12:00	7.18
2/15/2009 11:00	7.13
2/15/2009 10:00	7.09
2/15/2009 9:00	7.08
2/15/2009 8:00	7.05
2/15/2009 7:00	7.04
2/15/2009 6:00	7.03
2/15/2009 5:00	7.03
2/15/2009 4:00	7.07
2/15/2009 3:00	7.06
2/15/2009 2:00	7.08
2/15/2009 1:00	7.09
2/15/2009 0:00	7.08
2/14/2009 23:00	7.13
2/14/2009 22:00	7.12
2/14/2009 21:00	7.13
2/14/2009 20:00	7.19
2/14/2009 19:00	7.13
2/14/2009 18:00	7.12
2/14/2009 17:00	7.09
2/14/2009 16:00	7.06
2/14/2009 15:00	7.05
2/14/2009 14:00	6.93
2/14/2009 13:00	6.96
2/14/2009 12:00	6.91
2/14/2009 11:00	6.89
2/14/2009 10:00	6.87
2/14/2009 9:00	6.84
2/14/2009 8:00	6.85
2/14/2009 7:00	6.85
2/14/2009 6:00	6.81
2/14/2009 5:00	6.83
2/14/2009 4:00	6.8
2/14/2009 3:00	6.85
2/14/2009 2:00	6.87
2/14/2009 1:00	6.89
2/14/2009 0:00	6.93
2/13/2009 23:00	6.92
2/13/2009 22:00	6.98
2/13/2009 21:00	7
2/13/2009 20:00	7.04
2/13/2009 19:00	7.03
2/13/2009 18:00	7.04
2/13/2009 17:00	7.05
2/13/2009 16:00	7.05
2/13/2009 15:00	7.03
2/13/2009 14:00	6.99
2/13/2009 13:00	7.01
2/13/2009 12:00	7.01
2/13/2009 11:00	6.99
2/13/2009 10:00	6.97
2/13/2009 9:00	7
2/13/2009 8:00	6.99
2/13/2009 7:00	6.98
2/13/2009 6:00	7.01
2/13/2009 5:00	7
2/13/2009 4:00	7.05
2/13/2009 3:00	7.05
2/13/2009 2:00	7.04
2/13/2009 1:00	7.08
2/13/2009 0:00	7.1
2/12/2009 23:00	7.13
2/12/2009 22:00	7.19
2/12/2009 21:00	7.19
2/12/2009 20:00	7.23
2/12/2009 19:00	7.23
2/12/2009 18:00	7.27
2/12/2009 17:00	7.26
2/12/2009 16:00	7.28
2/12/2009 15:00	7.26
2/12/2009 14:00	7.26
2/12/2009 13:00	7.27
2/12/2009 12:00	7.25
2/12/2009 11:00	7.27
2/12/2009 10:00	7.31
2/12/2009 9:00	7.33
2/12/2009 8:00	7.37
2/12/2009 7:00	7.39
2/12/2009 6:00	7.41
2/12/2009 5:00	7.43
2/12/2009 4:00	7.41
2/12/2009 3:00	7.43
2/12/2009 2:00	7.45
2/12/2009 1:00	7.46
2/12/2009 0:00	7.47
2/11/2009 23:00	7.45
2/11/2009 22:00	7.52
2/11/2009 21:00	7.57
2/11/2009 20:00	7.57
2/11/2009 19:00	7.6
2/11/2009 18:00	7.63
2/11/2009 17:00	7.67
2/11/2009 16:00	7.65
2/11/2009 15:00	7.68
2/11/2009 14:00	7.7
2/11/2009 13:00	7.74
2/11/2009 12:00	7.79
2/11/2009 11:00	7.83
2/11/2009 10:00	7.86
2/11/2009 9:00	7.89
2/11/2009 8:00	7.89
2/11/2009 7:00	7.91
2/11/2009 6:00	7.88
2/11/2009 5:00	7.91
2/11/2009 4:00	7.89
2/11/2009 3:00	7.87
2/11/2009 2:00	7.84
2/11/2009 1:00	7.8
2/11/2009 0:00	7.73
2/10/2009 23:00	7.71
2/10/2009 22:00	7.66
2/10/2009 21:00	7.63
2/10/2009 20:00	7.59
2/10/2009 19:00	7.53
2/10/2009 18:00	7.54
2/10/2009 17:00	7.53
2/10/2009 16:00	7.45
2/10/2009 15:00	7.45
2/10/2009 14:00	7.42
2/10/2009 13:00	7.41
2/10/2009 12:00	7.39
2/10/2009 11:00	7.35
2/10/2009 10:00	7.44
2/10/2009 9:00	7.47
2/10/2009 8:00	7.5
2/10/2009 7:00	7.5
2/10/2009 6:00	7.53
2/10/2009 5:00	7.52
2/10/2009 4:00	7.51
2/10/2009 3:00	7.46
2/10/2009 2:00	7.41
2/10/2009 1:00	7.33
2/10/2009 0:00	7.25
2/9/2009 23:00	7.14
2/9/2009 22:00	7.08
2/9/2009 21:00	7
2/9/2009 20:00	6.92
2/9/2009 19:00	6.85
2/9/2009 18:00	6.76
2/9/2009 17:00	6.72
2/9/2009 16:00	6.65
2/9/2009 15:00	6.61
2/9/2009 14:00	6.6
2/9/2009 13:00	6.58
2/9/2009 12:00	6.6
2/9/2009 11:00	6.64
2/9/2009 10:00	6.65
2/9/2009 9:00	6.66
2/9/2009 8:00	6.64
2/9/2009 7:00	6.71
2/9/2009 6:00	6.73
2/9/2009 5:00	6.71
2/9/2009 4:00	6.69
2/9/2009 3:00	6.66
2/9/2009 2:00	6.6
2/9/2009 1:00	6.51
2/9/2009 0:00	6.45
2/8/2009 23:00	6.33
2/8/2009 22:00	6.26
2/8/2009 21:00	6.15
2/8/2009 20:00	6.04
2/8/2009 19:00	5.95
2/8/2009 18:00	5.87
2/8/2009 17:00	5.82
2/8/2009 16:00	5.75
2/8/2009 15:00	5.71
2/8/2009 14:00	5.69
2/8/2009 13:00	5.67
2/8/2009 12:00	5.69
2/8/2009 11:00	5.7
2/8/2009 10:00	5.73
2/8/2009 9:00	5.8
2/8/2009 8:00	5.85
2/8/2009 7:00	5.93
2/8/2009 6:00	5.99
2/8/2009 5:00	6.04
2/8/2009 4:00	6.06
2/8/2009 3:00	6.08
2/8/2009 2:00	6.07
2/8/2009 1:00	6.01
2/8/2009 0:00	5.95
2/7/2009 23:00	5.9
2/7/2009 22:00	5.82
2/7/2009 21:00	5.71
2/7/2009 20:00	5.6
2/7/2009 19:00	5.51
2/7/2009 18:00	5.41
2/7/2009 17:00	5.3
2/7/2009 16:00	5.2
2/7/2009 15:00	5.09
2/7/2009 14:00	5.02
2/7/2009 13:00	4.96
2/7/2009 12:00	4.95
2/7/2009 11:00	4.97
2/7/2009 10:00	4.99
2/7/2009 9:00	5.02
2/7/2009 8:00	5.1
2/7/2009 7:00	5.18
2/7/2009 6:00	5.23
2/7/2009 5:00	5.29
2/7/2009 4:00	5.33
2/7/2009 3:00	5.39
2/7/2009 2:00	5.42
2/7/2009 1:00	5.41
2/7/2009 0:00	5.37
2/6/2009 23:00	5.31
2/6/2009 22:00	5.25
2/6/2009 21:00	5.19
2/6/2009 20:00	5.12
2/6/2009 19:00	5
2/6/2009 18:00	4.93
2/6/2009 17:00	4.81
2/6/2009 16:00	4.73
2/6/2009 15:00	4.64
2/6/2009 14:00	4.57
2/6/2009 13:00	4.53
2/6/2009 12:00	4.49
2/6/2009 11:00	4.48
2/6/2009 10:00	4.53
2/6/2009 9:00	4.57
2/6/2009 8:00	4.65
2/6/2009 7:00	4.69
2/6/2009 6:00	4.77
2/6/2009 5:00	4.84
2/6/2009 4:00	4.91
2/6/2009 3:00	4.95
2/6/2009 2:00	5.04
2/6/2009 1:00	5.05
2/6/2009 0:00	5.05
2/5/2009 23:00	5.01
2/5/2009 22:00	4.96
2/5/2009 21:00	4.92
2/5/2009 20:00	4.87
2/5/2009 19:00	4.77
2/5/2009 18:00	4.68
2/5/2009 17:00	4.59
2/5/2009 16:00	4.51
2/5/2009 15:00	4.43
2/5/2009 14:00	4.4
2/5/2009 13:00	4.36
2/5/2009 12:00	4.33
2/5/2009 11:00	4.36
2/5/2009 10:00	4.37
2/5/2009 9:00	4.41
2/5/2009 8:00	4.49
2/5/2009 7:00	4.57
2/5/2009 6:00	4.64
2/5/2009 5:00	4.71
2/5/2009 4:00	4.81
2/5/2009 3:00	4.9
2/5/2009 2:00	4.95
2/5/2009 1:00	5.03
2/5/2009 0:00	5.07
2/4/2009 23:00	5.07
2/4/2009 22:00	5.1
2/4/2009 21:00	5.08
2/4/2009 20:00	5.07
2/4/2009 19:00	5.01
2/4/2009 18:00	4.96
2/4/2009 17:00	4.89
2/4/2009 16:00	4.86
2/4/2009 15:00	4.83
2/4/2009 14:00	4.77
2/4/2009 13:00	4.73
2/4/2009 12:00	4.69
2/4/2009 11:00	4.68
2/4/2009 10:00	4.68
2/4/2009 9:00	4.69
2/4/2009 8:00	4.76
2/4/2009 7:00	4.77
2/4/2009 6:00	4.84
2/4/2009 5:00	4.91
2/4/2009 4:00	4.97
2/4/2009 3:00	5.05
2/4/2009 2:00	5.11
2/4/2009 1:00	5.17
2/4/2009 0:00	5.21
2/3/2009 23:00	5.24
2/3/2009 22:00	5.27
2/3/2009 21:00	5.25
2/3/2009 20:00	5.24
2/3/2009 19:00	5.21
2/3/2009 18:00	5.2
2/3/2009 17:00	5.15
2/3/2009 16:00	5.12
2/3/2009 15:00	5.09
2/3/2009 14:00	5.03
2/3/2009 13:00	4.99
2/3/2009 12:00	4.97
2/3/2009 11:00	4.93
2/3/2009 10:00	4.92
2/3/2009 9:00	4.93
2/3/2009 8:00	4.95
2/3/2009 7:00	4.97
2/3/2009 6:00	5.02
2/3/2009 5:00	5.04
2/3/2009 4:00	5.1
2/3/2009 3:00	5.17
2/3/2009 2:00	5.22
2/3/2009 1:00	5.24
2/3/2009 0:00	5.28
2/2/2009 23:00	5.31
2/2/2009 22:00	5.36
2/2/2009 21:00	5.35
2/2/2009 20:00	5.31
2/2/2009 19:00	5.28
2/2/2009 18:00	5.23
2/2/2009 17:00	5.21
2/2/2009 16:00	5.15
2/2/2009 15:00	5.11
2/2/2009 14:00	5.13
2/2/2009 13:00	5
2/2/2009 12:00	4.97
2/2/2009 11:00	4.94
2/2/2009 10:00	4.91
2/2/2009 9:00	4.91
2/2/2009 8:00	4.88
2/2/2009 7:00	4.89
2/2/2009 6:00	4.87
2/2/2009 5:00	4.91
2/2/2009 4:00	4.91
2/2/2009 3:00	4.97
2/2/2009 2:00	4.97
2/2/2009 1:00	4.99
2/2/2009 0:00	5
2/1/2009 23:00	4.99
2/1/2009 22:00	5.01
2/1/2009 21:00	4.97
2/1/2009 20:00	4.99
2/1/2009 19:00	4.97
2/1/2009 18:00	4.92
2/1/2009 17:00	4.89
2/1/2009 16:00	4.84
2/1/2009 15:00	4.8
2/1/2009 14:00	4.74
2/1/2009 13:00	4.68
2/1/2009 12:00	4.63
2/1/2009 11:00	4.6
2/1/2009 10:00	4.6
2/1/2009 9:00	4.59
2/1/2009 8:00	4.59
2/1/2009 7:00	4.53
2/1/2009 6:00	4.57
2/1/2009 5:00	4.6
2/1/2009 4:00	4.63
2/1/2009 3:00	4.65
2/1/2009 2:00	4.68
2/1/2009 1:00	4.72
2/1/2009 0:00	4.69
1/31/2009 23:00	4.79
1/31/2009 22:00	4.79
1/31/2009 21:00	4.82
1/31/2009 20:00	4.84
1/31/2009 19:00	4.84
1/31/2009 18:00	4.83
1/31/2009 17:00	4.81
1/31/2009 16:00	4.83
1/31/2009 15:00	4.83
1/31/2009 14:00	4.81
1/31/2009 13:00	4.81
1/31/2009 12:00	4.83
1/31/2009 11:00	4.81
1/31/2009 10:00	4.78
1/31/2009 9:00	4.85
1/31/2009 8:00	4.84
1/31/2009 7:00	4.85
1/31/2009 6:00	4.88
1/31/2009 5:00	4.88
1/31/2009 4:00	4.89
1/31/2009 3:00	4.93
1/31/2009 2:00	4.95
1/31/2009 1:00	4.99
1/31/2009 0:00	5.01
1/30/2009 23:00	5.03
1/30/2009 22:00	5.09
1/30/2009 21:00	5.11
1/30/2009 20:00	5.15
1/30/2009 19:00	5.18
1/30/2009 18:00	5.18
1/30/2009 17:00	5.21
1/30/2009 16:00	5.27
1/30/2009 15:00	5.31
1/30/2009 14:00	5.33
1/30/2009 13:00	5.37
1/30/2009 12:00	5.43
1/30/2009 11:00	5.45
1/30/2009 10:00	5.46
1/30/2009 9:00	5.52
1/30/2009 8:00	5.57
1/30/2009 7:00	5.61
1/30/2009 6:00	5.62
1/30/2009 5:00	5.64
1/30/2009 4:00	5.64
1/30/2009 3:00	5.64
1/30/2009 2:00	5.67
1/30/2009 1:00	5.69
1/30/2009 0:00	5.69
1/29/2009 23:00	5.71
1/29/2009 22:00	5.72
1/29/2009 21:00	5.76
1/29/2009 20:00	5.78
1/29/2009 19:00	5.84
1/29/2009 18:00	5.81
1/29/2009 17:00	5.82
1/29/2009 16:00	5.85
1/29/2009 15:00	5.88
1/29/2009 14:00	5.94
1/29/2009 13:00	5.96
1/29/2009 12:00	6.04
1/29/2009 11:00	6.08
1/29/2009 10:00	6.14
1/29/2009 9:00	6.21
1/29/2009 8:00	6.26
1/29/2009 7:00	6.28
1/29/2009 6:00	6.3
1/29/2009 5:00	6.35
1/29/2009 4:00	6.35
1/29/2009 3:00	6.36
1/29/2009 2:00	6.35
1/29/2009 1:00	6.36
1/29/2009 0:00	6.36
1/28/2009 23:00	6.35
1/28/2009 22:00	6.37
1/28/2009 21:00	6.41
1/28/2009 20:00	6.42
1/28/2009 19:00	6.48
1/28/2009 18:00	6.49
1/28/2009 17:00	6.49
1/28/2009 16:00	6.55
1/28/2009 15:00	6.6
1/28/2009 14:00	6.65
1/28/2009 13:00	6.73
1/28/2009 12:00	6.76
1/28/2009 11:00	6.85
1/28/2009 10:00	6.93
1/28/2009 9:00	7
1/28/2009 8:00	7.09
1/28/2009 7:00	7.1
1/28/2009 6:00	7.18
1/28/2009 5:00	7.16
1/28/2009 4:00	7.19
1/28/2009 3:00	7.21
1/28/2009 2:00	7.21
1/28/2009 1:00	7.2
1/28/2009 0:00	7.21
1/27/2009 23:00	7.22
1/27/2009 22:00	7.24
1/27/2009 21:00	7.23
1/27/2009 20:00	7.25
1/27/2009 19:00	7.29
1/27/2009 18:00	7.28
1/27/2009 17:00	7.33
1/27/2009 16:00	7.39
1/27/2009 15:00	7.38
1/27/2009 14:00	7.44
1/27/2009 13:00	7.5
1/27/2009 12:00	7.57
1/27/2009 11:00	7.63
1/27/2009 10:00	7.64
1/27/2009 9:00	7.75
1/27/2009 8:00	7.85
1/27/2009 7:00	7.89
1/27/2009 6:00	7.97
1/27/2009 5:00	8.05
1/27/2009 4:00	8.09
1/27/2009 3:00	8.11
1/27/2009 2:00	8.11
1/27/2009 1:00	8.16
1/27/2009 0:00	8.13
1/26/2009 23:00	8.15
1/26/2009 22:00	8.15
1/26/2009 21:00	8.17
1/26/2009 20:00	8.2
1/26/2009 19:00	8.19
1/26/2009 18:00	8.2
1/26/2009 17:00	8.21
1/26/2009 16:00	8.24
1/26/2009 15:00	8.23
1/26/2009 14:00	8.27
1/26/2009 13:00	8.31
1/26/2009 12:00	8.42
1/26/2009 11:00	8.49
1/26/2009 10:00	8.58
1/26/2009 9:00	8.63
1/26/2009 8:00	8.71
1/26/2009 7:00	8.79
1/26/2009 6:00	8.85
1/26/2009 5:00	8.91
1/26/2009 4:00	8.94
1/26/2009 3:00	9
1/26/2009 2:00	8.99
1/26/2009 1:00	9.02
1/26/2009 0:00	9.01
1/25/2009 23:00	9.04
1/25/2009 22:00	9
1/25/2009 21:00	9.02
1/25/2009 20:00	9
1/25/2009 19:00	9.01
1/25/2009 18:00	9.04
1/25/2009 17:00	9.05
1/25/2009 16:00	9.09
1/25/2009 15:00	9.11
1/25/2009 14:00	9.17
1/25/2009 13:00	9.19
1/25/2009 12:00	9.29
1/25/2009 11:00	9.36
1/25/2009 10:00	9.47
1/25/2009 9:00	9.54
1/25/2009 8:00	9.65
1/25/2009 7:00	9.71
1/25/2009 6:00	9.79
1/25/2009 5:00	9.87
1/25/2009 4:00	9.91
1/25/2009 3:00	9.92
1/25/2009 2:00	9.95
1/25/2009 1:00	9.97
1/25/2009 0:00	9.95
1/24/2009 23:00	9.95
1/24/2009 22:00	9.93
1/24/2009 21:00	9.92
1/24/2009 20:00	9.92
1/24/2009 19:00	9.93
1/24/2009 18:00	9.91
1/24/2009 17:00	9.91
1/24/2009 16:00	9.92
1/24/2009 15:00	9.91
1/24/2009 14:00	9.87
1/24/2009 13:00	9.93
1/24/2009 12:00	9.99
1/24/2009 11:00	10.05
1/24/2009 10:00	10.11
1/24/2009 9:00	10.17
1/24/2009 8:00	10.29
1/24/2009 7:00	10.32
1/24/2009 6:00	10.41
1/24/2009 5:00	10.45
1/24/2009 4:00	10.51
1/24/2009 3:00	10.58
1/24/2009 2:00	10.59
1/24/2009 1:00	10.6
1/24/2009 0:00	10.56
1/23/2009 23:00	10.55
1/23/2009 22:00	10.6
1/23/2009 21:00	10.54
1/23/2009 20:00	10.54
1/23/2009 19:00	10.52
1/23/2009 18:00	10.51
1/23/2009 17:00	10.49
1/23/2009 16:00	10.52
1/23/2009 15:00	10.51
1/23/2009 14:00	10.51
1/23/2009 13:00	10.52
1/23/2009 12:00	10.52
1/23/2009 11:00	10.56
1/23/2009 10:00	10.65
1/23/2009 9:00	10.73
1/23/2009 8:00	10.82
1/23/2009 7:00	10.87
1/23/2009 6:00	10.89
1/23/2009 5:00	10.91
1/23/2009 4:00	11.04
1/23/2009 3:00	10.97
1/23/2009 2:00	11.06
1/23/2009 1:00	11.08
1/23/2009 0:00	11.05
1/22/2009 23:00	11.02
1/22/2009 22:00	11.04
1/22/2009 21:00	10.96
1/22/2009 20:00	10.94
1/22/2009 19:00	10.89
1/22/2009 18:00	10.85
1/22/2009 17:00	10.86
1/22/2009 16:00	10.83
1/22/2009 15:00	10.78
1/22/2009 14:00	10.77
1/22/2009 13:00	10.73
1/22/2009 12:00	10.79
1/22/2009 11:00	10.8
1/22/2009 10:00	10.81
1/22/2009 9:00	10.84
1/22/2009 8:00	10.83
1/22/2009 7:00	10.95
1/22/2009 6:00	10.99
1/22/2009 5:00	11.01
1/22/2009 4:00	11.11
1/22/2009 3:00	11.09
1/22/2009 2:00	11.13
1/22/2009 1:00	11.15
1/22/2009 0:00	11.13
1/21/2009 23:00	11.13
1/21/2009 22:00	11.09
1/21/2009 21:00	11.09
1/21/2009 20:00	11.07
1/21/2009 19:00	10.97
1/21/2009 18:00	11.01
1/21/2009 17:00	10.92
1/21/2009 16:00	10.91
1/21/2009 15:00	10.81
1/21/2009 14:00	10.79
1/21/2009 13:00	M
1/21/2009 12:00	M
1/21/2009 11:00	M
1/21/2009 10:00	10.81
1/21/2009 9:00	10.75
1/21/2009 8:00	10.84
1/21/2009 7:00	10.89
1/21/2009 6:00	10.9
1/21/2009 5:00	10.96
1/21/2009 4:00	11.02
1/21/2009 3:00	11.05
1/21/2009 2:00	11.06
1/21/2009 1:00	11.08
1/21/2009 0:00	11.08
1/20/2009 23:00	11.08
1/20/2009 22:00	10.97
1/20/2009 21:00	11.01
1/20/2009 20:00	11
1/20/2009 19:00	10.91
1/20/2009 18:00	10.93
1/20/2009 17:00	10.91
1/20/2009 16:00	10.85
1/20/2009 15:00	10.89
1/20/2009 14:00	10.87
1/20/2009 13:00	10.84
1/20/2009 12:00	10.84
1/20/2009 11:00	10.85
1/20/2009 10:00	10.86
1/20/2009 9:00	10.9
1/20/2009 8:00	10.93
1/20/2009 7:00	10.9
1/20/2009 6:00	11.01
1/20/2009 5:00	11.03
1/20/2009 4:00	11.08
1/20/2009 3:00	11.13
1/20/2009 2:00	11.17
1/20/2009 1:00	11.15
1/20/2009 0:00	11.17
1/19/2009 23:00	11.22
1/19/2009 22:00	11.21
1/19/2009 21:00	11.17
1/19/2009 20:00	11.19
1/19/2009 19:00	11.11
1/19/2009 18:00	11.02
1/19/2009 17:00	10.95
1/19/2009 16:00	10.92
1/19/2009 15:00	10.91
1/19/2009 14:00	10.84
1/19/2009 13:00	10.85
1/19/2009 12:00	10.77
1/19/2009 11:00	10.72
1/19/2009 10:00	10.71
1/19/2009 9:00	10.73
1/19/2009 8:00	10.74
1/19/2009 7:00	10.75
1/19/2009 6:00	10.79
1/19/2009 5:00	10.77
1/19/2009 4:00	10.88
1/19/2009 3:00	10.91
1/19/2009 2:00	10.92
1/19/2009 1:00	10.99
1/19/2009 0:00	10.99
1/18/2009 23:00	11.01
1/18/2009 22:00	11.02
1/18/2009 21:00	11.04
1/18/2009 20:00	11.02
1/18/2009 19:00	10.91
1/18/2009 18:00	10.95
1/18/2009 17:00	10.97
1/18/2009 16:00	10.9
1/18/2009 15:00	10.91
1/18/2009 14:00	10.89
1/18/2009 13:00	10.89
1/18/2009 12:00	10.89
1/18/2009 11:00	10.88
1/18/2009 10:00	10.86
1/18/2009 9:00	10.86
1/18/2009 8:00	10.85
1/18/2009 7:00	10.84
1/18/2009 6:00	10.88
1/18/2009 5:00	10.91
1/18/2009 4:00	10.92
1/18/2009 3:00	10.97
1/18/2009 2:00	11.04
1/18/2009 1:00	11.03
1/18/2009 0:00	11.05
1/17/2009 23:00	11.09
1/17/2009 22:00	11.07
1/17/2009 21:00	11.06
1/17/2009 20:00	11.07
1/17/2009 19:00	11.05
1/17/2009 18:00	11.05
1/17/2009 17:00	11.06
1/17/2009 16:00	11
1/17/2009 15:00	11.07
1/17/2009 14:00	11.03
1/17/2009 13:00	10.97
1/17/2009 12:00	10.96
1/17/2009 11:00	10.96
1/17/2009 10:00	11
1/17/2009 9:00	11.01
1/17/2009 8:00	11.02
1/17/2009 7:00	11.03
1/17/2009 6:00	11.07
1/17/2009 5:00	11.1
1/17/2009 4:00	11.08
1/17/2009 3:00	11.17
1/17/2009 2:00	11.16
1/17/2009 1:00	11.17
1/17/2009 0:00	11.21
1/16/2009 23:00	11.19
1/16/2009 22:00	11.27
1/16/2009 21:00	11.25
1/16/2009 20:00	11.28
1/16/2009 19:00	11.27
1/16/2009 18:00	11.23
1/16/2009 17:00	11.27
1/16/2009 16:00	11.25
1/16/2009 15:00	11.26
1/16/2009 14:00	11.27
1/16/2009 13:00	11.29
1/16/2009 12:00	11.27
1/16/2009 11:00	11.24
1/16/2009 10:00	11.24
1/16/2009 9:00	11.29
1/16/2009 8:00	11.26
1/16/2009 7:00	11.27
1/16/2009 6:00	11.29
1/16/2009 5:00	11.3
1/16/2009 4:00	11.29
1/16/2009 3:00	11.3
1/16/2009 2:00	11.33
1/16/2009 1:00	11.33
1/16/2009 0:00	11.36
1/15/2009 23:00	11.39
1/15/2009 22:00	11.37
1/15/2009 21:00	11.38
1/15/2009 20:00	11.39
1/15/2009 19:00	11.41
1/15/2009 18:00	11.42
1/15/2009 17:00	11.45
1/15/2009 16:00	11.36
1/15/2009 15:00	11.43
1/15/2009 14:00	11.47
1/15/2009 13:00	11.51
1/15/2009 12:00	11.52
1/15/2009 11:00	11.54
1/15/2009 10:00	11.57
1/15/2009 9:00	11.6
1/15/2009 8:00	11.57
1/15/2009 7:00	11.62
1/15/2009 6:00	11.66
1/15/2009 5:00	11.67
1/15/2009 4:00	11.69
1/15/2009 3:00	11.67
1/15/2009 2:00	11.71
1/15/2009 1:00	11.72
1/15/2009 0:00	11.69
1/14/2009 23:00	11.71
1/14/2009 22:00	11.72
1/14/2009 21:00	11.73
1/14/2009 20:00	11.72
1/14/2009 19:00	11.75
1/14/2009 18:00	11.73
1/14/2009 17:00	11.73
1/14/2009 16:00	11.76
1/14/2009 15:00	11.85
1/14/2009 14:00	11.85
1/14/2009 13:00	11.9
1/14/2009 12:00	11.96
1/14/2009 11:00	11.98
1/14/2009 10:00	12.03
1/14/2009 9:00	12.07
1/14/2009 8:00	12.12
1/14/2009 7:00	12.12
1/14/2009 6:00	12.11
1/14/2009 5:00	12.03
1/14/2009 4:00	12.11
1/14/2009 3:00	12.11
1/14/2009 2:00	12.05
1/14/2009 1:00	12.09
1/14/2009 0:00	12.05
1/13/2009 23:00	12.03
1/13/2009 22:00	12.05
1/13/2009 21:00	12.02
1/13/2009 20:00	12.03
1/13/2009 19:00	12
1/13/2009 18:00	12.01
1/13/2009 17:00	12.05
1/13/2009 16:00	12.09
1/13/2009 15:00	12.11
1/13/2009 14:00	12.15
1/13/2009 13:00	12.26
1/13/2009 12:00	12.32
1/13/2009 11:00	12.43
1/13/2009 10:00	12.47
1/13/2009 9:00	12.51
1/13/2009 8:00	12.57
1/13/2009 7:00	12.6
1/13/2009 6:00	12.67
1/13/2009 5:00	12.68
1/13/2009 4:00	12.67
1/13/2009 3:00	12.63
1/13/2009 2:00	12.59
1/13/2009 1:00	12.54
1/13/2009 0:00	12.48
1/12/2009 23:00	12.48
1/12/2009 22:00	12.49
1/12/2009 21:00	12.48
1/12/2009 20:00	12.44
1/12/2009 19:00	12.46
1/12/2009 18:00	12.4
1/12/2009 17:00	12.44
1/12/2009 16:00	12.44
1/12/2009 15:00	12.44
1/12/2009 14:00	12.48
1/12/2009 13:00	12.52
1/12/2009 12:00	12.61
1/12/2009 11:00	12.57
1/12/2009 10:00	12.72
1/12/2009 9:00	12.81
1/12/2009 8:00	12.85
1/12/2009 7:00	12.89
1/12/2009 6:00	12.91
1/12/2009 5:00	12.93
1/12/2009 4:00	12.98
1/12/2009 3:00	12.95
1/12/2009 2:00	12.9
1/12/2009 1:00	12.85
1/12/2009 0:00	12.76
1/11/2009 23:00	12.72
1/11/2009 22:00	12.69
1/11/2009 21:00	12.64
1/11/2009 20:00	12.59
1/11/2009 19:00	12.54
1/11/2009 18:00	12.52
1/11/2009 17:00	12.49
1/11/2009 16:00	12.52
1/11/2009 15:00	12.49
1/11/2009 14:00	12.56
1/11/2009 13:00	12.61
1/11/2009 12:00	12.62
1/11/2009 11:00	12.68
1/11/2009 10:00	12.74
1/11/2009 9:00	12.83
1/11/2009 8:00	12.91
1/11/2009 7:00	12.95
1/11/2009 6:00	12.99
1/11/2009 5:00	13.07
1/11/2009 4:00	13.03
1/11/2009 3:00	13.06
1/11/2009 2:00	13.01
1/11/2009 1:00	13.01
1/11/2009 0:00	12.95
1/10/2009 23:00	12.91
1/10/2009 22:00	12.89
1/10/2009 21:00	12.81
1/10/2009 20:00	12.77
1/10/2009 19:00	12.64
1/10/2009 18:00	12.63
1/10/2009 17:00	12.52
1/10/2009 16:00	12.51
1/10/2009 15:00	12.51
1/10/2009 14:00	12.45
1/10/2009 13:00	12.45
1/10/2009 12:00	12.44
1/10/2009 11:00	12.51
1/10/2009 10:00	12.57
1/10/2009 9:00	12.63
1/10/2009 8:00	12.66
1/10/2009 7:00	12.74
1/10/2009 6:00	12.8
1/10/2009 5:00	12.82
1/10/2009 4:00	12.87
1/10/2009 3:00	12.85
1/10/2009 2:00	12.83
1/10/2009 1:00	12.83
1/10/2009 0:00	12.71
1/9/2009 23:00	12.68
1/9/2009 22:00	12.63
1/9/2009 21:00	12.55
1/9/2009 20:00	12.47
1/9/2009 19:00	12.41
1/9/2009 18:00	12.41
1/9/2009 17:00	12.3
1/9/2009 16:00	12.22
1/9/2009 15:00	12.19
1/9/2009 14:00	12.21
1/9/2009 13:00	12.18
1/9/2009 12:00	12.16
1/9/2009 11:00	12.23
1/9/2009 10:00	12.24
1/9/2009 9:00	12.27
1/9/2009 8:00	12.32
1/9/2009 7:00	12.37
1/9/2009 6:00	12.43
1/9/2009 5:00	12.45
1/9/2009 4:00	12.45
1/9/2009 3:00	12.48
1/9/2009 2:00	12.48
1/9/2009 1:00	12.46
1/9/2009 0:00	12.41
1/8/2009 23:00	12.38
1/8/2009 22:00	12.34
1/8/2009 21:00	12.24
1/8/2009 20:00	12.16
1/8/2009 19:00	12.11
1/8/2009 18:00	12.03
1/8/2009 17:00	11.93
1/8/2009 16:00	11.82
1/8/2009 15:00	11.82
1/8/2009 14:00	11.76
1/8/2009 13:00	11.83
1/8/2009 12:00	11.79
1/8/2009 11:00	11.76
1/8/2009 10:00	11.77
1/8/2009 9:00	11.82
1/8/2009 8:00	11.82
1/8/2009 7:00	11.87
1/8/2009 6:00	11.91
1/8/2009 5:00	11.95
1/8/2009 4:00	11.95
1/8/2009 3:00	11.97
1/8/2009 2:00	11.97
1/8/2009 1:00	11.95
1/8/2009 0:00	11.96
1/7/2009 23:00	11.9
1/7/2009 22:00	11.84
1/7/2009 21:00	11.77
1/7/2009 20:00	11.68
1/7/2009 19:00	11.6
1/7/2009 18:00	11.49
1/7/2009 17:00	11.42
1/7/2009 16:00	11.36
1/7/2009 15:00	11.28
1/7/2009 14:00	11.22
1/7/2009 13:00	11.21
1/7/2009 12:00	11.14
1/7/2009 11:00	11.11
1/7/2009 10:00	11.09
1/7/2009 9:00	11.09
1/7/2009 8:00	11.11
1/7/2009 7:00	11.18
1/7/2009 6:00	11.21
1/7/2009 5:00	11.22
1/7/2009 4:00	11.35
1/7/2009 3:00	11.35
1/7/2009 2:00	11.38
1/7/2009 1:00	11.36
1/7/2009 0:00	11.34
1/6/2009 23:00	11.31
1/6/2009 22:00	11.26
1/6/2009 21:00	11.19
1/6/2009 20:00	11.18
1/6/2009 19:00	11.07
1/6/2009 18:00	10.98
1/6/2009 17:00	10.9
1/6/2009 16:00	10.75
1/6/2009 15:00	10.63
1/6/2009 14:00	10.55
1/6/2009 13:00	10.51
1/6/2009 12:00	10.47
1/6/2009 11:00	10.42
1/6/2009 10:00	10.39
1/6/2009 9:00	10.35
1/6/2009 8:00	10.39
1/6/2009 7:00	10.37
1/6/2009 6:00	10.37
1/6/2009 5:00	10.39
1/6/2009 4:00	10.43
1/6/2009 3:00	10.49
1/6/2009 2:00	10.45
1/6/2009 1:00	10.43
1/6/2009 0:00	10.42
1/5/2009 23:00	10.39
1/5/2009 22:00	10.36
1/5/2009 21:00	10.33
1/5/2009 20:00	10.29
1/5/2009 19:00	10.21
1/5/2009 18:00	10.18
1/5/2009 17:00	10.1
1/5/2009 16:00	10.03
1/5/2009 15:00	9.97
1/5/2009 14:00	9.9
1/5/2009 13:00	9.86
1/5/2009 12:00	9.8
1/5/2009 11:00	9.77
1/5/2009 10:00	9.75
1/5/2009 9:00	9.71
1/5/2009 8:00	9.73
1/5/2009 7:00	9.67
1/5/2009 6:00	9.69
1/5/2009 5:00	9.68
1/5/2009 4:00	9.71
1/5/2009 3:00	9.72
1/5/2009 2:00	9.73
1/5/2009 1:00	9.75
1/5/2009 0:00	9.71
1/4/2009 23:00	9.7
1/4/2009 22:00	9.68
1/4/2009 21:00	9.63
1/4/2009 20:00	9.61
1/4/2009 19:00	9.55
1/4/2009 18:00	9.51
1/4/2009 17:00	9.46
1/4/2009 16:00	9.39
1/4/2009 15:00	9.38
1/4/2009 14:00	9.33
1/4/2009 13:00	9.24
1/4/2009 12:00	9.23
1/4/2009 11:00	9.25
1/4/2009 10:00	9.19
1/4/2009 9:00	9.22
1/4/2009 8:00	9.21
1/4/2009 7:00	9.22
1/4/2009 6:00	9.19
1/4/2009 5:00	9.22
1/4/2009 4:00	9.23
1/4/2009 3:00	9.19
1/4/2009 2:00	9.22
1/4/2009 1:00	9.23
1/4/2009 0:00	9.24
1/3/2009 23:00	9.24
1/3/2009 22:00	9.22
1/3/2009 21:00	9.1
1/3/2009 20:00	9.07
1/3/2009 19:00	8.98
1/3/2009 18:00	8.87
1/3/2009 17:00	8.82
1/3/2009 16:00	8.65
1/3/2009 15:00	8.77
1/3/2009 14:00	8.67
1/3/2009 13:00	8.71
1/3/2009 12:00	8.66
1/3/2009 11:00	8.65
1/3/2009 10:00	8.62
1/3/2009 9:00	8.63
1/3/2009 8:00	8.62
1/3/2009 7:00	8.58
1/3/2009 6:00	8.57
1/3/2009 5:00	8.57
1/3/2009 4:00	8.53
1/3/2009 3:00	8.54
1/3/2009 2:00	8.51
1/3/2009 1:00	8.51
1/3/2009 0:00	8.46
1/2/2009 23:00	8.45
1/2/2009 22:00	8.44
1/2/2009 21:00	8.39
1/2/2009 20:00	8.38
1/2/2009 19:00	8.36
1/2/2009 18:00	8.32
1/2/2009 17:00	8.3
1/2/2009 16:00	8.29
1/2/2009 15:00	8.27
1/2/2009 14:00	8.29
1/2/2009 13:00	8.29
1/2/2009 12:00	8.29
1/2/2009 11:00	8.27
1/2/2009 10:00	8.29
1/2/2009 9:00	8.3
1/2/2009 8:00	8.31
1/2/2009 7:00	8.3
1/2/2009 6:00	8.29
1/2/2009 5:00	8.25
1/2/2009 4:00	8.22
1/2/2009 3:00	8.21
1/2/2009 2:00	8.16
1/2/2009 1:00	8.14
1/2/2009 0:00	8.08
1/1/2009 23:00	8.03
1/1/2009 22:00	8.03
1/1/2009 21:00	7.99
1/1/2009 20:00	7.95
1/1/2009 19:00	7.95
1/1/2009 18:00	7.9
1/1/2009 17:00	7.89
1/1/2009 16:00	7.85
1/1/2009 15:00	7.83
1/1/2009 14:00	7.85
1/1/2009 13:00	7.87
1/1/2009 12:00	7.88
1/1/2009 11:00	7.91
1/1/2009 10:00	7.87
1/1/2009 9:00	7.94
1/1/2009 8:00	7.94
1/1/2009 7:00	7.96
1/1/2009 6:00	7.91
1/1/2009 5:00	7.91
1/1/2009 4:00	7.83
1/1/2009 3:00	7.79
1/1/2009 2:00	7.74
1/1/2009 1:00	7.67
1/1/2009 0:00	7.62
12/31/2008 23:00	7.55
12/31/2008 22:00	7.5
12/31/2008 21:00	7.48
12/31/2008 20:00	7.45
12/31/2008 19:00	7.41
12/31/2008 18:00	7.37
12/31/2008 17:00	7.35
12/31/2008 16:00	7.34
12/31/2008 15:00	7.31
12/31/2008 14:00	7.38
12/31/2008 13:00	7.39
12/31/2008 12:00	7.42
12/31/2008 11:00	7.45
12/31/2008 10:00	7.47
12/31/2008 9:00	7.53
12/31/2008 8:00	7.54
12/31/2008 7:00	7.51
12/31/2008 6:00	7.54
12/31/2008 5:00	7.53
12/31/2008 4:00	7.53
12/31/2008 3:00	7.45
12/31/2008 2:00	7.42
12/31/2008 1:00	7.35
12/31/2008 0:00	7.29
12/30/2008 23:00	7.23
12/30/2008 22:00	7.16
12/30/2008 21:00	7.1
12/30/2008 20:00	7.09
12/30/2008 19:00	7.02
12/30/2008 18:00	6.95
12/30/2008 17:00	6.95
12/30/2008 16:00	6.96
12/30/2008 15:00	6.91
12/30/2008 14:00	6.93
12/30/2008 13:00	6.95
12/30/2008 12:00	6.79
12/30/2008 11:00	7.04
12/30/2008 10:00	7.07
12/30/2008 9:00	7.1
12/30/2008 8:00	7.13
12/30/2008 7:00	7.19
12/30/2008 6:00	7.14
12/30/2008 5:00	7.11
12/30/2008 4:00	7.09
12/30/2008 3:00	7.06
12/30/2008 2:00	7.03
12/30/2008 1:00	6.94
12/30/2008 0:00	6.87
12/29/2008 23:00	6.81
12/29/2008 22:00	6.76
12/29/2008 21:00	6.71
12/29/2008 20:00	6.64
12/29/2008 19:00	6.61
12/29/2008 18:00	6.58
12/29/2008 17:00	6.55
12/29/2008 16:00	6.51
12/29/2008 15:00	6.57
12/29/2008 14:00	6.59
12/29/2008 13:00	6.62
12/29/2008 12:00	6.67
12/29/2008 11:00	6.73
12/29/2008 10:00	6.79
12/29/2008 9:00	6.84
12/29/2008 8:00	6.91
12/29/2008 7:00	6.92
12/29/2008 6:00	6.94
12/29/2008 5:00	6.97
12/29/2008 4:00	6.99
12/29/2008 3:00	6.94
12/29/2008 2:00	6.94
12/29/2008 1:00	6.85
12/29/2008 0:00	6.79
12/28/2008 23:00	6.7
12/28/2008 22:00	6.65
12/28/2008 21:00	6.57
12/28/2008 20:00	6.47
12/28/2008 19:00	6.42
12/28/2008 18:00	6.37
12/28/2008 17:00	6.28
12/28/2008 16:00	6.27
12/28/2008 15:00	6.29
12/28/2008 14:00	6.31
12/28/2008 13:00	6.31
12/28/2008 12:00	6.39
12/28/2008 11:00	6.43
12/28/2008 10:00	6.51
12/28/2008 9:00	6.54
12/28/2008 8:00	6.61
12/28/2008 7:00	6.7
12/28/2008 6:00	6.75
12/28/2008 5:00	6.81
12/28/2008 4:00	6.84
12/28/2008 3:00	6.81
12/28/2008 2:00	6.79
12/28/2008 1:00	6.8
12/28/2008 0:00	6.69
12/27/2008 23:00	6.62
12/27/2008 22:00	6.58
12/27/2008 21:00	6.53
12/27/2008 20:00	6.47
12/27/2008 19:00	6.39
12/27/2008 18:00	6.34
12/27/2008 17:00	6.3
12/27/2008 16:00	6.3
12/27/2008 15:00	6.23
12/27/2008 14:00	6.23
12/27/2008 13:00	6.23
12/27/2008 12:00	6.23
12/27/2008 11:00	6.31
12/27/2008 10:00	6.3
12/27/2008 9:00	6.35
12/27/2008 8:00	6.43
12/27/2008 7:00	6.47
12/27/2008 6:00	6.54
12/27/2008 5:00	6.55
12/27/2008 4:00	6.57
12/27/2008 3:00	6.56
12/27/2008 2:00	6.57
12/27/2008 1:00	6.51
12/27/2008 0:00	6.47
12/26/2008 23:00	6.42
12/26/2008 22:00	6.34
12/26/2008 21:00	6.27
12/26/2008 20:00	6.19
12/26/2008 19:00	6.17
12/26/2008 18:00	6.12
12/26/2008 17:00	6.11
12/26/2008 16:00	6.08
12/26/2008 15:00	6.07
12/26/2008 14:00	6
12/26/2008 13:00	6.04
12/26/2008 12:00	6.03
12/26/2008 11:00	6.14
12/26/2008 10:00	6.14
12/26/2008 9:00	6.19
12/26/2008 8:00	6.29
12/26/2008 7:00	6.35
12/26/2008 6:00	6.43
12/26/2008 5:00	6.47
12/26/2008 4:00	6.51
12/26/2008 3:00	6.54
12/26/2008 2:00	6.54
12/26/2008 1:00	6.51
12/26/2008 0:00	6.46
12/25/2008 23:00	6.42
12/25/2008 22:00	6.37
12/25/2008 21:00	6.29
12/25/2008 20:00	6.23
12/25/2008 19:00	6.15
12/25/2008 18:00	6.08
12/25/2008 17:00	5.99
12/25/2008 16:00	5.93
12/25/2008 15:00	5.89
12/25/2008 14:00	5.85
12/25/2008 13:00	5.86
12/25/2008 12:00	5.86
12/25/2008 11:00	5.91
12/25/2008 10:00	5.99
12/25/2008 9:00	6.03
12/25/2008 8:00	6.13
12/25/2008 7:00	6.21
12/25/2008 6:00	6.3
12/25/2008 5:00	6.37
12/25/2008 4:00	6.43
12/25/2008 3:00	6.48
12/25/2008 2:00	6.48
12/25/2008 1:00	6.51
12/25/2008 0:00	6.49
12/24/2008 23:00	6.46
12/24/2008 22:00	6.43
12/24/2008 21:00	6.38
12/24/2008 20:00	6.31
12/24/2008 19:00	6.23
12/24/2008 18:00	6.15
12/24/2008 17:00	6.07
12/24/2008 16:00	5.99
12/24/2008 15:00	5.94
12/24/2008 14:00	5.9
12/24/2008 13:00	5.85
12/24/2008 12:00	5.83
12/24/2008 11:00	5.73
12/24/2008 10:00	5.87
12/24/2008 9:00	5.95
12/24/2008 8:00	5.98
12/24/2008 7:00	6.03
12/24/2008 6:00	6.06
12/24/2008 5:00	6.11
12/24/2008 4:00	6.14
12/24/2008 3:00	6.15
12/24/2008 2:00	6.15
12/24/2008 1:00	6.14
12/24/2008 0:00	6.1
12/23/2008 23:00	6.08
12/23/2008 22:00	6.02
12/23/2008 21:00	5.9
12/23/2008 20:00	5.86
12/23/2008 19:00	5.77
12/23/2008 18:00	5.69
12/23/2008 17:00	5.57
12/23/2008 16:00	5.47
12/23/2008 15:00	5.42
12/23/2008 14:00	5.35
12/23/2008 13:00	5.3
12/23/2008 12:00	5.29
12/23/2008 11:00	5.23
12/23/2008 10:00	5.21
12/23/2008 9:00	5.23
12/23/2008 8:00	5.29
12/23/2008 7:00	M
12/23/2008 6:00	M
12/23/2008 5:00	5.37
12/23/2008 4:00	5.39
12/23/2008 3:00	5.42
12/23/2008 2:00	5.45
12/23/2008 1:00	5.46
12/23/2008 0:00	5.47
12/22/2008 23:00	5.43
12/22/2008 22:00	5.37
12/22/2008 21:00	5.32
12/22/2008 20:00	5.26
12/22/2008 19:00	5.15
12/22/2008 18:00	5.07
12/22/2008 17:00	4.99
12/22/2008 16:00	4.87
12/22/2008 15:00	4.81
12/22/2008 14:00	4.75
12/22/2008 13:00	4.66
12/22/2008 12:00	4.65
12/22/2008 11:00	4.6
12/22/2008 10:00	4.62
12/22/2008 9:00	4.65
12/22/2008 8:00	4.65
12/22/2008 7:00	4.65
12/22/2008 6:00	4.69
12/22/2008 5:00	4.69
12/22/2008 4:00	4.75
12/22/2008 3:00	4.8
12/22/2008 2:00	4.83
12/22/2008 1:00	4.87
12/22/2008 0:00	4.85
12/21/2008 23:00	4.87
12/21/2008 22:00	4.8
12/21/2008 21:00	4.7
12/21/2008 20:00	4.61
12/21/2008 19:00	4.51
12/21/2008 18:00	4.42
12/21/2008 17:00	4.33
12/21/2008 16:00	4.27
12/21/2008 15:00	4.25
12/21/2008 14:00	4.23
12/21/2008 13:00	4.14
12/21/2008 12:00	4.01
12/21/2008 11:00	3.99
12/21/2008 10:00	3.95
12/21/2008 9:00	3.96
12/21/2008 8:00	4
12/21/2008 7:00	4.03
12/21/2008 6:00	4.04
12/21/2008 5:00	4.05
12/21/2008 4:00	4.07
12/21/2008 3:00	4.1
12/21/2008 2:00	4.13
12/21/2008 1:00	4.15
12/21/2008 0:00	4.13
12/20/2008 23:00	4.14
12/20/2008 22:00	4.16
12/20/2008 21:00	4.11
12/20/2008 20:00	4.08
12/20/2008 19:00	4.05
12/20/2008 18:00	4.01
12/20/2008 17:00	3.98
12/20/2008 16:00	3.89
12/20/2008 15:00	3.85
12/20/2008 14:00	3.84
12/20/2008 13:00	3.82
12/20/2008 12:00	3.79
12/20/2008 11:00	3.74
12/20/2008 10:00	3.74
12/20/2008 9:00	3.75
12/20/2008 8:00	3.78
12/20/2008 7:00	3.82
12/20/2008 6:00	3.85
12/20/2008 5:00	3.89
12/20/2008 4:00	3.91
12/20/2008 3:00	3.96
12/20/2008 2:00	3.98
12/20/2008 1:00	3.99
12/20/2008 0:00	4.02
12/19/2008 23:00	3.99
12/19/2008 22:00	3.98
12/19/2008 21:00	3.97
12/19/2008 20:00	3.95
12/19/2008 19:00	3.94
12/19/2008 18:00	3.86
12/19/2008 17:00	3.82
12/19/2008 16:00	3.8
12/19/2008 15:00	3.79
12/19/2008 14:00	3.76
12/19/2008 13:00	3.75
12/19/2008 12:00	3.78
12/19/2008 11:00	3.75
12/19/2008 10:00	3.77
12/19/2008 9:00	3.78
12/19/2008 8:00	3.81
12/19/2008 7:00	3.83
12/19/2008 6:00	3.83
12/19/2008 5:00	3.83
12/19/2008 4:00	3.85
12/19/2008 3:00	3.85
12/19/2008 2:00	3.85
12/19/2008 1:00	3.83
12/19/2008 0:00	3.83
12/18/2008 23:00	3.82
12/18/2008 22:00	3.79
12/18/2008 21:00	3.77
12/18/2008 20:00	3.75
12/18/2008 19:00	3.73
12/18/2008 18:00	3.71
12/18/2008 17:00	3.74
12/18/2008 16:00	3.75
12/18/2008 15:00	3.74
12/18/2008 14:00	3.75
12/18/2008 13:00	3.78
12/18/2008 12:00	3.81
12/18/2008 11:00	3.85
12/18/2008 10:00	3.87
12/18/2008 9:00	3.91
12/18/2008 8:00	3.93
12/18/2008 7:00	3.94
12/18/2008 6:00	3.95
12/18/2008 5:00	3.95
12/18/2008 4:00	3.95
12/18/2008 3:00	3.96
12/18/2008 2:00	3.93
12/18/2008 1:00	3.9
12/18/2008 0:00	3.87
12/17/2008 23:00	3.84
12/17/2008 22:00	3.83
12/17/2008 21:00	3.8
12/17/2008 20:00	3.78
12/17/2008 19:00	3.74
12/17/2008 18:00	3.73
12/17/2008 17:00	3.75
12/17/2008 16:00	3.74
12/17/2008 15:00	3.76
12/17/2008 14:00	3.83
12/17/2008 13:00	3.86
12/17/2008 12:00	3.89
12/17/2008 11:00	3.97
12/17/2008 10:00	4.05
12/17/2008 9:00	4.11
12/17/2008 8:00	4.14
12/17/2008 7:00	4.15
12/17/2008 6:00	4.15
12/17/2008 5:00	4.14
12/17/2008 4:00	4.13
12/17/2008 3:00	4.1
12/17/2008 2:00	4.04
12/17/2008 1:00	3.97
12/17/2008 0:00	3.9
12/16/2008 23:00	3.81
12/16/2008 22:00	3.75
12/16/2008 21:00	3.71
12/16/2008 20:00	3.67
12/16/2008 19:00	3.64
12/16/2008 18:00	3.61
12/16/2008 17:00	3.61
12/16/2008 16:00	3.65
12/16/2008 15:00	3.72
12/16/2008 14:00	3.79
12/16/2008 13:00	3.89
12/16/2008 12:00	3.98
12/16/2008 11:00	4.07
12/16/2008 10:00	4.19
12/16/2008 9:00	4.27
12/16/2008 8:00	4.37
12/16/2008 7:00	4.45
12/16/2008 6:00	4.46
12/16/2008 5:00	4.49
12/16/2008 4:00	4.47
12/16/2008 3:00	4.46
12/16/2008 2:00	4.42
12/16/2008 1:00	4.33
12/16/2008 0:00	4.19
12/15/2008 23:00	4.09
12/15/2008 22:00	3.97
12/15/2008 21:00	3.87
12/15/2008 20:00	3.78
12/15/2008 19:00	3.73
12/15/2008 18:00	3.66
12/15/2008 17:00	3.64
12/15/2008 16:00	3.67
12/15/2008 15:00	3.71
12/15/2008 14:00	3.73
12/15/2008 13:00	3.89
12/15/2008 12:00	3.93
12/15/2008 11:00	4.11
12/15/2008 10:00	4.27
12/15/2008 9:00	4.39
12/15/2008 8:00	4.5
12/15/2008 7:00	4.6
12/15/2008 6:00	4.68
12/15/2008 5:00	4.73
12/15/2008 4:00	4.74
12/15/2008 3:00	4.75
12/15/2008 2:00	4.71
12/15/2008 1:00	4.63
12/15/2008 0:00	4.47
12/14/2008 23:00	4.32
12/14/2008 22:00	4.2
12/14/2008 21:00	4.05
12/14/2008 20:00	3.97
12/14/2008 19:00	3.85
12/14/2008 18:00	3.75
12/14/2008 17:00	3.67
12/14/2008 16:00	3.63
12/14/2008 15:00	3.64
12/14/2008 14:00	3.7
12/14/2008 13:00	3.76
12/14/2008 12:00	3.88
12/14/2008 11:00	4.02
12/14/2008 10:00	4.13
12/14/2008 9:00	4.28
12/14/2008 8:00	4.39
12/14/2008 7:00	4.53
12/14/2008 6:00	4.65
12/14/2008 5:00	4.74
12/14/2008 4:00	4.78
12/14/2008 3:00	4.71
12/14/2008 2:00	4.66
12/14/2008 1:00	4.61
12/14/2008 0:00	4.43
12/13/2008 23:00	4.25
12/13/2008 22:00	4.06
12/13/2008 21:00	3.82
12/13/2008 20:00	3.67
12/13/2008 19:00	3.49
12/13/2008 18:00	3.35
12/13/2008 17:00	3.22
12/13/2008 16:00	3.13
12/13/2008 15:00	3.11
12/13/2008 14:00	3.11
12/13/2008 13:00	3.15
12/13/2008 12:00	3.23
12/13/2008 11:00	3.33
12/13/2008 10:00	3.44
12/13/2008 9:00	3.55
12/13/2008 8:00	3.67
12/13/2008 7:00	3.81
12/13/2008 6:00	3.91
12/13/2008 5:00	4.01
12/13/2008 4:00	4.07
12/13/2008 3:00	4.07
12/13/2008 2:00	4.05
12/13/2008 1:00	4
12/13/2008 0:00	3.91
12/12/2008 23:00	3.74
12/12/2008 22:00	3.55
12/12/2008 21:00	3.36
12/12/2008 20:00	3.18
12/12/2008 19:00	3.09
12/12/2008 18:00	3.09
12/12/2008 17:00	3.09
12/12/2008 16:00	3.09
12/12/2008 15:00	3.09
12/12/2008 14:00	3.09
12/12/2008 13:00	3.09
12/12/2008 12:00	3.09
12/12/2008 11:00	3.09
12/12/2008 10:00	3.09
12/12/2008 9:00	3.1
12/12/2008 8:00	3.11
12/12/2008 7:00	3.11
12/12/2008 6:00	3.21
12/12/2008 5:00	3.32
12/12/2008 4:00	3.38
12/12/2008 3:00	3.45
12/12/2008 2:00	3.44
12/12/2008 1:00	3.38
12/12/2008 0:00	3.3
12/11/2008 23:00	3.22
12/11/2008 22:00	3.15
12/11/2008 21:00	3.09
12/11/2008 20:00	3.09
12/11/2008 19:00	3.09
12/11/2008 18:00	3.09
12/11/2008 17:00	3.09
12/11/2008 16:00	3.09
12/11/2008 15:00	3.09
12/11/2008 14:00	3.1
12/11/2008 13:00	3.1
12/11/2008 12:00	3.1
12/11/2008 11:00	3.1
12/11/2008 10:00	3.1
12/11/2008 9:00	3.1
12/11/2008 8:00	M
12/11/2008 7:00	3.1
12/11/2008 6:00	3.1
12/11/2008 5:00	3.14
12/11/2008 4:00	3.31
12/11/2008 3:00	3.37
12/11/2008 2:00	3.49
12/11/2008 1:00	3.65
12/11/2008 0:00	3.68
12/10/2008 23:00	3.64
12/10/2008 22:00	3.54
12/10/2008 21:00	3.37
12/10/2008 20:00	3.13
12/10/2008 19:00	3.1
12/10/2008 18:00	3.1
12/10/2008 17:00	3.1
12/10/2008 16:00	3.09
12/10/2008 15:00	3.09
12/10/2008 14:00	3.09
12/10/2008 13:00	3.09
12/10/2008 12:00	3.09
12/10/2008 11:00	3.09
12/10/2008 10:00	3.09
12/10/2008 9:00	3.09
12/10/2008 8:00	3.09
12/10/2008 7:00	3.1
12/10/2008 6:00	3.11
12/10/2008 5:00	3.27
12/10/2008 4:00	3.44
12/10/2008 3:00	3.6
12/10/2008 2:00	3.75
12/10/2008 1:00	3.82
12/10/2008 0:00	3.82
12/9/2008 23:00	3.78
12/9/2008 22:00	3.71
12/9/2008 21:00	3.67
12/9/2008 20:00	3.55
12/9/2008 19:00	3.4
12/9/2008 18:00	3.32
12/9/2008 17:00	3.16
12/9/2008 16:00	3.08
12/9/2008 15:00	3.06
12/9/2008 14:00	3.05
12/9/2008 13:00	3.05
12/9/2008 12:00	3.06
12/9/2008 11:00	3.06
12/9/2008 10:00	3.05
12/9/2008 9:00	3.06
12/9/2008 8:00	3.06
12/9/2008 7:00	3.06
12/9/2008 6:00	3.07
12/9/2008 5:00	3.07
12/9/2008 4:00	3.08
12/9/2008 3:00	3.09
12/9/2008 2:00	3.1
12/9/2008 1:00	3.1
12/9/2008 0:00	3.13
12/8/2008 23:00	3.11
12/8/2008 22:00	3.1
12/8/2008 21:00	3.09
12/8/2008 20:00	3.03
12/8/2008 19:00	3.03
12/8/2008 18:00	3.03
12/8/2008 17:00	3.03
12/8/2008 16:00	3.03
12/8/2008 15:00	3.03
12/8/2008 14:00	3.03
12/8/2008 13:00	3.03
12/8/2008 12:00	3.03
12/8/2008 11:00	3.03
12/8/2008 10:00	3.04
12/8/2008 9:00	3.05
12/8/2008 8:00	3.05
12/8/2008 7:00	3.06
12/8/2008 6:00	3.06
12/8/2008 5:00	3.06
12/8/2008 4:00	3.06
12/8/2008 3:00	3.06
12/8/2008 2:00	3.06
12/8/2008 1:00	3.06
12/8/2008 0:00	3.06
12/7/2008 23:00	3.06
12/7/2008 22:00	3.06
12/7/2008 21:00	3.06
12/7/2008 20:00	3.06
12/7/2008 19:00	3.06
12/7/2008 18:00	3.06
12/7/2008 17:00	3.06
12/7/2008 16:00	3.06
12/7/2008 15:00	3.06
12/7/2008 14:00	3.06
12/7/2008 13:00	3.06
12/7/2008 12:00	3.06
12/7/2008 11:00	3.06
12/7/2008 10:00	3.06
12/7/2008 9:00	3.07
12/7/2008 8:00	3.07
12/7/2008 7:00	3.07
12/7/2008 6:00	3.07
12/7/2008 5:00	3.07
12/7/2008 4:00	3.07
12/7/2008 3:00	3.07
12/7/2008 2:00	3.07
12/7/2008 1:00	3.07
12/7/2008 0:00	3.07
12/6/2008 23:00	3.07
12/6/2008 22:00	3.07
12/6/2008 21:00	3.07
12/6/2008 20:00	3.07
12/6/2008 19:00	3.07
12/6/2008 18:00	3.07
12/6/2008 17:00	3.06
12/6/2008 16:00	3.06
12/6/2008 15:00	3.06
12/6/2008 14:00	3.06
12/6/2008 13:00	3.06
12/6/2008 12:00	3.06
12/6/2008 11:00	3.07
12/6/2008 10:00	3.06
12/6/2008 9:00	3.07
12/6/2008 8:00	M
12/6/2008 7:00	3.07
12/6/2008 6:00	3.07
12/6/2008 5:00	3.07
12/6/2008 4:00	3.07
12/6/2008 3:00	3.07
12/6/2008 2:00	3.07
12/6/2008 1:00	3.07
12/6/2008 0:00	3.07
12/5/2008 23:00	3.07
12/5/2008 22:00	3.07
12/5/2008 21:00	3.07
12/5/2008 20:00	3.07
12/5/2008 19:00	3.07
12/5/2008 18:00	3.07
12/5/2008 17:00	3.06
12/5/2008 16:00	3.06
12/5/2008 15:00	3.06
12/5/2008 14:00	3.07
12/5/2008 13:00	3.07
12/5/2008 12:00	3.07
12/5/2008 11:00	3.07
12/5/2008 10:00	3.07
12/5/2008 9:00	3.07
12/5/2008 8:00	3.07
12/5/2008 7:00	3.07
12/5/2008 6:00	3.07
12/5/2008 5:00	3.07
12/5/2008 4:00	3.07
12/5/2008 3:00	3.07
12/5/2008 2:00	3.07
12/5/2008 1:00	3.07
12/5/2008 0:00	3.07
12/4/2008 23:00	3.07
12/4/2008 22:00	3.07
12/4/2008 21:00	3.07
12/4/2008 20:00	3.07
12/4/2008 19:00	3.07
12/4/2008 18:00	3.07
12/4/2008 17:00	3.07
12/4/2008 16:00	3.06
12/4/2008 15:00	3.06
12/4/2008 14:00	3.06
12/4/2008 13:00	3.06
12/4/2008 12:00	3.06
12/4/2008 11:00	3.06
12/4/2008 10:00	3.06
12/4/2008 9:00	3.06
12/4/2008 8:00	3.06
12/4/2008 7:00	3.06
12/4/2008 6:00	3.06
12/4/2008 5:00	3.06
12/4/2008 4:00	3.06
12/4/2008 3:00	3.06
12/4/2008 2:00	3.06
12/4/2008 1:00	3.06
12/4/2008 0:00	3.06
12/3/2008 23:00	3.06
12/3/2008 22:00	3.06
12/3/2008 21:00	3.06
12/3/2008 20:00	3.06
12/3/2008 19:00	3.06
12/3/2008 18:00	3.06
12/3/2008 17:00	3.06
12/3/2008 16:00	3.06
12/3/2008 15:00	3.06
12/3/2008 14:00	3.06
12/3/2008 13:00	3.06
12/3/2008 12:00	3.06
12/3/2008 11:00	3.06
12/3/2008 10:00	3.07
12/3/2008 9:00	3.07
12/3/2008 8:00	3.07
12/3/2008 7:00	3.07
12/3/2008 6:00	3.07
12/3/2008 5:00	3.07
12/3/2008 4:00	3.07
12/3/2008 3:00	3.07
12/3/2008 2:00	3.07
12/3/2008 1:00	3.07
12/3/2008 0:00	3.07
12/2/2008 23:00	3.07
12/2/2008 22:00	3.07
12/2/2008 21:00	3.07
12/2/2008 20:00	3.07
12/2/2008 19:00	3.08
12/2/2008 18:00	3.08
12/2/2008 17:00	3.07
12/2/2008 16:00	3.07
12/2/2008 15:00	3.07
12/2/2008 14:00	3.08
12/2/2008 13:00	3.08
12/2/2008 12:00	3.08
12/2/2008 11:00	3.07
12/2/2008 10:00	3.08
12/2/2008 9:00	3.09
12/2/2008 8:00	3.09
12/2/2008 7:00	3.09
12/2/2008 6:00	3.09
12/2/2008 5:00	3.09
12/2/2008 4:00	3.09
12/2/2008 3:00	3.09
12/2/2008 2:00	3.09
12/2/2008 1:00	3.09
12/2/2008 0:00	3.09
12/1/2008 23:00	3.09
12/1/2008 22:00	3.09
12/1/2008 21:00	3.09
12/1/2008 20:00	3.09
12/1/2008 19:00	3.09
12/1/2008 18:00	3.09
12/1/2008 17:00	3.09
12/1/2008 16:00	3.08
12/1/2008 15:00	3.09
12/1/2008 14:00	3.09
12/1/2008 13:00	3.09
12/1/2008 12:00	3.09
12/1/2008 11:00	3.09
12/1/2008 10:00	3.09
12/1/2008 9:00	3.1
12/1/2008 8:00	3.1
12/1/2008 7:00	3.11
12/1/2008 6:00	3.23
12/1/2008 5:00	3.26
12/1/2008 4:00	3.25
12/1/2008 3:00	3.26
12/1/2008 2:00	3.23
12/1/2008 1:00	3.21
12/1/2008 0:00	3.15
11/30/2008 23:00	3.11
11/30/2008 22:00	3.09
11/30/2008 21:00	3.09
11/30/2008 20:00	3.09
11/30/2008 19:00	3.09
11/30/2008 18:00	3.09
11/30/2008 17:00	3.08
11/30/2008 16:00	3.08
11/30/2008 15:00	3.08
11/30/2008 14:00	3.08
11/30/2008 13:00	3.09
11/30/2008 12:00	3.09
11/30/2008 11:00	3.09
11/30/2008 10:00	3.11
11/30/2008 9:00	3.2
11/30/2008 8:00	3.35
11/30/2008 7:00	3.47
11/30/2008 6:00	3.57
11/30/2008 5:00	3.63
11/30/2008 4:00	3.71
11/30/2008 3:00	3.67
11/30/2008 2:00	3.52
11/30/2008 1:00	3.46
11/30/2008 0:00	3.43
11/29/2008 23:00	3.21
11/29/2008 22:00	3.09
11/29/2008 21:00	3.09
11/29/2008 20:00	3.09
11/29/2008 19:00	3.09
11/29/2008 18:00	3.09
11/29/2008 17:00	3.09
11/29/2008 16:00	3.09
11/29/2008 15:00	3.09
11/29/2008 14:00	3.09
11/29/2008 13:00	3.09
11/29/2008 12:00	3.09
11/29/2008 11:00	3.09
11/29/2008 10:00	3.09
11/29/2008 9:00	3.09
11/29/2008 8:00	3.09
11/29/2008 7:00	3.09
11/29/2008 6:00	3.13
11/29/2008 5:00	3.23
11/29/2008 4:00	3.31
11/29/2008 3:00	3.33
11/29/2008 2:00	3.35
11/29/2008 1:00	3.33
11/29/2008 0:00	3.2
11/28/2008 23:00	3.08
11/28/2008 22:00	3.07
11/28/2008 21:00	3.07
11/28/2008 20:00	3.07
11/28/2008 19:00	3.07
11/28/2008 18:00	3.07
11/28/2008 17:00	3.07
11/28/2008 16:00	3.07
11/28/2008 15:00	3.07
11/28/2008 14:00	3.07
11/28/2008 13:00	3.07
11/28/2008 12:00	3.07
11/28/2008 11:00	3.07
11/28/2008 10:00	3.08
11/28/2008 9:00	3.09
11/28/2008 8:00	3.09
11/28/2008 7:00	3.09
11/28/2008 6:00	3.09
11/28/2008 5:00	3.13
11/28/2008 4:00	3.22
11/28/2008 3:00	3.29
11/28/2008 2:00	3.31
11/28/2008 1:00	3.33
11/28/2008 0:00	3.27
11/27/2008 23:00	3.14
11/27/2008 22:00	3.07
11/27/2008 21:00	3.07
11/27/2008 20:00	3.07
11/27/2008 19:00	3.07
11/27/2008 18:00	3.07
11/27/2008 17:00	3.07
11/27/2008 16:00	3.07
11/27/2008 15:00	3.07
11/27/2008 14:00	3.07
11/27/2008 13:00	3.07
11/27/2008 12:00	3.07
11/27/2008 11:00	3.07
11/27/2008 10:00	3.08
11/27/2008 9:00	3.09
11/27/2008 8:00	3.09
11/27/2008 7:00	3.09
11/27/2008 6:00	3.09
11/27/2008 5:00	3.09
11/27/2008 4:00	3.09
11/27/2008 3:00	3.1
11/27/2008 2:00	3.11
11/27/2008 1:00	3.13
11/27/2008 0:00	3.11
11/26/2008 23:00	3.09
11/26/2008 22:00	3.08
11/26/2008 21:00	3.08
11/26/2008 20:00	3.08
11/26/2008 19:00	3.08
11/26/2008 18:00	3.08
11/26/2008 17:00	3.08
11/26/2008 16:00	3.07
11/26/2008 15:00	3.07
11/26/2008 14:00	3.08
11/26/2008 13:00	3.08
11/26/2008 12:00	3.08
11/26/2008 11:00	3.08
11/26/2008 10:00	3.09
11/26/2008 9:00	3.09
11/26/2008 8:00	3.1
11/26/2008 7:00	3.1
11/26/2008 6:00	3.1
11/26/2008 5:00	3.1
11/26/2008 4:00	3.1
11/26/2008 3:00	3.11
11/26/2008 2:00	3.13
11/26/2008 1:00	3.15
11/26/2008 0:00	3.13
11/25/2008 23:00	3.1
11/25/2008 22:00	3.09
11/25/2008 21:00	3.09
11/25/2008 20:00	3.09
11/25/2008 19:00	3.09
11/25/2008 18:00	3.09
11/25/2008 17:00	3.08
11/25/2008 16:00	3.07
11/25/2008 15:00	3.08
11/25/2008 14:00	3.08
11/25/2008 13:00	3.08
11/25/2008 12:00	3.08
11/25/2008 11:00	3.08
11/25/2008 10:00	3.08
11/25/2008 9:00	3.09
11/25/2008 8:00	3.09
11/25/2008 7:00	3.1
11/25/2008 6:00	3.1
11/25/2008 5:00	3.1
11/25/2008 4:00	3.1
11/25/2008 3:00	3.11
11/25/2008 2:00	3.15
11/25/2008 1:00	3.23
11/25/2008 0:00	3.25
11/24/2008 23:00	3.24
11/24/2008 22:00	3.3
11/24/2008 21:00	3.23
11/24/2008 20:00	3.13
11/24/2008 19:00	3.09
11/24/2008 18:00	3.07
11/24/2008 17:00	3.07
11/24/2008 16:00	3.07
11/24/2008 15:00	3.07
11/24/2008 14:00	3.07
11/24/2008 13:00	3.07
11/24/2008 12:00	3.07
11/24/2008 11:00	3.08
11/24/2008 10:00	3.08
11/24/2008 9:00	3.08
11/24/2008 8:00	3.09
11/24/2008 7:00	3.09
11/24/2008 6:00	3.09
11/24/2008 5:00	3.09
11/24/2008 4:00	3.09
11/24/2008 3:00	3.09
11/24/2008 2:00	3.09
11/24/2008 1:00	3.09
11/24/2008 0:00	3.09
11/23/2008 23:00	3.09
11/23/2008 22:00	3.08
11/23/2008 21:00	3.07
11/23/2008 20:00	3.07
11/23/2008 19:00	3.07
11/23/2008 18:00	3.07
11/23/2008 17:00	3.07
11/23/2008 16:00	3.07
11/23/2008 15:00	3.07
11/23/2008 14:00	3.07
11/23/2008 13:00	3.07
11/23/2008 12:00	3.07
11/23/2008 11:00	3.07
11/23/2008 10:00	3.08
11/23/2008 9:00	3.08
11/23/2008 8:00	3.09
11/23/2008 7:00	3.09
11/23/2008 6:00	3.09
11/23/2008 5:00	3.09
11/23/2008 4:00	3.09
11/23/2008 3:00	3.09
11/23/2008 2:00	3.09
11/23/2008 1:00	3.09
11/23/2008 0:00	3.09
11/22/2008 23:00	3.09
11/22/2008 22:00	3.09
11/22/2008 21:00	3.09
11/22/2008 20:00	3.09
11/22/2008 19:00	3.09
11/22/2008 18:00	3.08
11/22/2008 17:00	3.08
11/22/2008 16:00	3.07
11/22/2008 15:00	3.07
11/22/2008 14:00	3.08
11/22/2008 13:00	3.08
11/22/2008 12:00	3.08
11/22/2008 11:00	3.08
11/22/2008 10:00	3.09
11/22/2008 9:00	3.09
11/22/2008 8:00	3.09
11/22/2008 7:00	3.1
11/22/2008 6:00	3.1
11/22/2008 5:00	3.1
11/22/2008 4:00	3.1
11/22/2008 3:00	3.1
11/22/2008 2:00	3.1
11/22/2008 1:00	3.1
11/22/2008 0:00	3.1
11/21/2008 23:00	3.1
11/21/2008 22:00	3.09
11/21/2008 21:00	3.09
11/21/2008 20:00	3.09
11/21/2008 19:00	3.1
11/21/2008 18:00	3.1
11/21/2008 17:00	3.09
11/21/2008 16:00	3.1
11/21/2008 15:00	3.07
11/21/2008 14:00	3.07
11/21/2008 13:00	3.07
11/21/2008 12:00	3.07
11/21/2008 11:00	3.07
11/21/2008 10:00	3.07
11/21/2008 9:00	3.07
11/21/2008 8:00	3.08
11/21/2008 7:00	3.08
11/21/2008 6:00	3.08
11/21/2008 5:00	3.07
11/21/2008 4:00	3.07
11/21/2008 3:00	3.07
11/21/2008 2:00	3.07
11/21/2008 1:00	3.07
11/21/2008 0:00	3.07
11/20/2008 23:00	3.07
11/20/2008 22:00	3.07
11/20/2008 21:00	3.07
11/20/2008 20:00	3.07
11/20/2008 19:00	3.07
11/20/2008 18:00	3.07
11/20/2008 17:00	3.07
11/20/2008 16:00	3.07
11/20/2008 15:00	3.07
11/20/2008 14:00	3.07
11/20/2008 13:00	3.07
11/20/2008 12:00	3.07
11/20/2008 11:00	3.07
11/20/2008 10:00	3.07
11/20/2008 9:00	3.08
11/20/2008 8:00	3.09
11/20/2008 7:00	3.09
11/20/2008 6:00	3.09
11/20/2008 5:00	3.09
11/20/2008 4:00	3.09
11/20/2008 3:00	3.09
11/20/2008 2:00	3.09
11/20/2008 1:00	3.09
11/20/2008 0:00	3.09
11/19/2008 23:00	3.09
11/19/2008 22:00	3.09
11/19/2008 21:00	3.09
11/19/2008 20:00	3.09
11/19/2008 19:00	3.09
11/19/2008 18:00	3.09
11/19/2008 17:00	3.09
11/19/2008 16:00	3.09
11/19/2008 15:00	3.09
11/19/2008 14:00	3.09
11/19/2008 13:00	3.09
11/19/2008 12:00	3.09
11/19/2008 11:00	3.09
11/19/2008 10:00	3.09
11/19/2008 9:00	3.1
11/19/2008 8:00	3.1
11/19/2008 7:00	3.1
11/19/2008 6:00	3.1
11/19/2008 5:00	3.09
11/19/2008 4:00	3.09
11/19/2008 3:00	3.09
11/19/2008 2:00	3.09
11/19/2008 1:00	3.09
11/19/2008 0:00	3.09
11/18/2008 23:00	3.09
11/18/2008 22:00	3.09
11/18/2008 21:00	3.09
11/18/2008 20:00	3.09
11/18/2008 19:00	3.09
11/18/2008 18:00	3.1
11/18/2008 17:00	3.09
11/18/2008 16:00	3.09
11/18/2008 15:00	3.09
11/18/2008 14:00	3.09
11/18/2008 13:00	3.09
11/18/2008 12:00	3.09
11/18/2008 11:00	3.09
11/18/2008 10:00	3.09
11/18/2008 9:00	3.1
11/18/2008 8:00	3.1
11/18/2008 7:00	3.1
11/18/2008 6:00	3.1
11/18/2008 5:00	3.1
11/18/2008 4:00	3.07
11/18/2008 3:00	3.07
11/18/2008 2:00	3.07
11/18/2008 1:00	3.07
11/18/2008 0:00	3.07
11/17/2008 23:00	3.08
11/17/2008 22:00	3.08
11/17/2008 21:00	3.08
11/17/2008 20:00	3.08
11/17/2008 19:00	3.08
11/17/2008 18:00	3.08
11/17/2008 17:00	3.08
11/17/2008 16:00	3.08
11/17/2008 15:00	3.09
11/17/2008 14:00	3.09
11/17/2008 13:00	3.09
11/17/2008 12:00	3.09
11/17/2008 11:00	3.09
11/17/2008 10:00	3.09
11/17/2008 9:00	3.1
11/17/2008 8:00	3.11
11/17/2008 7:00	3.17
11/17/2008 6:00	3.19
11/17/2008 5:00	3.2
11/17/2008 4:00	3.18
11/17/2008 3:00	3.13
11/17/2008 2:00	3.08
11/17/2008 1:00	3.08
11/17/2008 0:00	3.08
11/16/2008 23:00	3.08
11/16/2008 22:00	3.09
11/16/2008 21:00	3.09
11/16/2008 20:00	3.09
11/16/2008 19:00	3.09
11/16/2008 18:00	3.09
11/16/2008 17:00	3.09
11/16/2008 16:00	3.09
11/16/2008 15:00	3.09
11/16/2008 14:00	3.1
11/16/2008 13:00	3.1
11/16/2008 12:00	3.1
11/16/2008 11:00	3.1
11/16/2008 10:00	3.1
11/16/2008 9:00	3.13
11/16/2008 8:00	3.3
11/16/2008 7:00	3.44
11/16/2008 6:00	3.51
11/16/2008 5:00	3.57
11/16/2008 4:00	3.55
11/16/2008 3:00	3.59
11/16/2008 2:00	3.5
11/16/2008 1:00	3.34
11/16/2008 0:00	3.13
11/15/2008 23:00	3.09
11/15/2008 22:00	3.09
11/15/2008 21:00	3.09
11/15/2008 20:00	3.09
11/15/2008 19:00	3.09
11/15/2008 18:00	3.09
11/15/2008 17:00	3.09
11/15/2008 16:00	3.09
11/15/2008 15:00	3.09
11/15/2008 14:00	3.1
11/15/2008 13:00	3.1
11/15/2008 12:00	3.1
11/15/2008 11:00	3.1
11/15/2008 10:00	3.18
11/15/2008 9:00	3.39
11/15/2008 8:00	3.58
11/15/2008 7:00	3.71
11/15/2008 6:00	3.84
11/15/2008 5:00	4.05
11/15/2008 4:00	4.14
11/15/2008 3:00	4.19
11/15/2008 2:00	4.25
11/15/2008 1:00	4.22
11/15/2008 0:00	4.07
11/14/2008 23:00	3.97
11/14/2008 22:00	3.77
11/14/2008 21:00	3.57
11/14/2008 20:00	3.37
11/14/2008 19:00	3.17
11/14/2008 18:00	3.09
11/14/2008 17:00	3.08
11/14/2008 16:00	3.07
11/14/2008 15:00	3.07
11/14/2008 14:00	3.08
11/14/2008 13:00	3.08
11/14/2008 12:00	3.09
11/14/2008 11:00	3.09
11/14/2008 10:00	3.16
11/14/2008 9:00	3.29
11/14/2008 8:00	3.51
11/14/2008 7:00	3.71
11/14/2008 6:00	3.85
11/14/2008 5:00	4.01
11/14/2008 4:00	4.09
11/14/2008 3:00	4.14
11/14/2008 2:00	4.16
11/14/2008 1:00	4.18
11/14/2008 0:00	4.07
11/13/2008 23:00	3.93
11/13/2008 22:00	3.75
11/13/2008 21:00	3.53
11/13/2008 20:00	3.35
11/13/2008 19:00	3.23
11/13/2008 18:00	3.1
11/13/2008 17:00	3.08
11/13/2008 16:00	3.07
11/13/2008 15:00	3.08
11/13/2008 14:00	3.08
11/13/2008 13:00	3.08
11/13/2008 12:00	3.08
11/13/2008 11:00	3.09
11/13/2008 10:00	3.09
11/13/2008 9:00	3.09
11/13/2008 8:00	3.21
11/13/2008 7:00	3.38
11/13/2008 6:00	3.55
11/13/2008 5:00	3.67
11/13/2008 4:00	3.75
11/13/2008 3:00	3.9
11/13/2008 2:00	3.95
11/13/2008 1:00	3.95
11/13/2008 0:00	3.85
11/12/2008 23:00	3.83
11/12/2008 22:00	3.78
11/12/2008 21:00	3.71
11/12/2008 20:00	3.49
11/12/2008 19:00	3.46
11/12/2008 18:00	3.39
11/12/2008 17:00	3.26
11/12/2008 16:00	3.09
11/12/2008 15:00	3.09
11/12/2008 14:00	3.08
11/12/2008 13:00	3.08
11/12/2008 12:00	3.08
11/12/2008 11:00	3.09
11/12/2008 10:00	3.08
11/12/2008 9:00	3.11
11/12/2008 8:00	3.21
11/12/2008 7:00	3.33
11/12/2008 6:00	3.49
11/12/2008 5:00	3.6
11/12/2008 4:00	3.7
11/12/2008 3:00	3.76
11/12/2008 2:00	3.81
11/12/2008 1:00	3.81
11/12/2008 0:00	3.75
11/11/2008 23:00	3.74
11/11/2008 22:00	3.68
11/11/2008 21:00	3.63
11/11/2008 20:00	3.55
11/11/2008 19:00	3.47
11/11/2008 18:00	3.38
11/11/2008 17:00	3.3
11/11/2008 16:00	3.23
11/11/2008 15:00	3.14
11/11/2008 14:00	3.08
11/11/2008 13:00	3.08
11/11/2008 12:00	3.07
11/11/2008 11:00	3.07
11/11/2008 10:00	3.07
11/11/2008 9:00	3.08
11/11/2008 8:00	3.09
11/11/2008 7:00	3.16
11/11/2008 6:00	3.26
11/11/2008 5:00	3.38
11/11/2008 4:00	3.48
11/11/2008 3:00	3.57
11/11/2008 2:00	3.58
11/11/2008 1:00	3.61
11/11/2008 0:00	3.62
11/10/2008 23:00	3.58
11/10/2008 22:00	3.53
11/10/2008 21:00	3.5
11/10/2008 20:00	3.47
11/10/2008 19:00	3.42
11/10/2008 18:00	3.38
11/10/2008 17:00	3.35
11/10/2008 16:00	3.3
11/10/2008 15:00	3.21
11/10/2008 14:00	3.13
11/10/2008 13:00	3.09
11/10/2008 12:00	3.07
11/10/2008 11:00	3.07
11/10/2008 10:00	3.08
11/10/2008 9:00	3.09
11/10/2008 8:00	3.09
11/10/2008 7:00	3.1
11/10/2008 6:00	3.1
11/10/2008 5:00	3.12
11/10/2008 4:00	3.16
11/10/2008 3:00	3.21
11/10/2008 2:00	3.23
11/10/2008 1:00	3.24
11/10/2008 0:00	3.23
11/9/2008 23:00	3.21
11/9/2008 22:00	3.2
11/9/2008 21:00	3.22
11/9/2008 20:00	3.18
11/9/2008 19:00	3.18
11/9/2008 18:00	3.19
11/9/2008 17:00	3.2
11/9/2008 16:00	3.22
11/9/2008 15:00	3.21
11/9/2008 14:00	3.23
11/9/2008 13:00	3.21
11/9/2008 12:00	3.17
11/9/2008 11:00	3.16
11/9/2008 10:00	3.16
11/9/2008 9:00	3.18
11/9/2008 8:00	3.21
11/9/2008 7:00	3.22
11/9/2008 6:00	3.25
11/9/2008 5:00	3.27
11/9/2008 4:00	3.3
11/9/2008 3:00	3.34
11/9/2008 2:00	3.35
11/9/2008 1:00	3.35
11/9/2008 0:00	3.32
11/8/2008 23:00	3.27
11/8/2008 22:00	3.22
11/8/2008 21:00	3.21
11/8/2008 20:00	3.2
11/8/2008 19:00	3.17
11/8/2008 18:00	3.17
11/8/2008 17:00	3.18
11/8/2008 16:00	3.21
11/8/2008 15:00	3.22
11/8/2008 14:00	3.25
11/8/2008 13:00	3.25
11/8/2008 12:00	3.28
11/8/2008 11:00	3.25
11/8/2008 10:00	3.27
11/8/2008 9:00	3.3
11/8/2008 8:00	3.3
11/8/2008 7:00	3.32
11/8/2008 6:00	3.32
11/8/2008 5:00	3.31
11/8/2008 4:00	3.3
11/8/2008 3:00	3.29
11/8/2008 2:00	3.3
11/8/2008 1:00	3.3
11/8/2008 0:00	3.15
11/7/2008 23:00	3.11
11/7/2008 22:00	3.1
11/7/2008 21:00	3.1
11/7/2008 20:00	3.09
11/7/2008 19:00	3.09
11/7/2008 18:00	3.11
11/7/2008 17:00	3.14
11/7/2008 16:00	3.17
11/7/2008 15:00	3.23
11/7/2008 14:00	3.3
11/7/2008 13:00	3.33
11/7/2008 12:00	3.39
11/7/2008 11:00	3.4
11/7/2008 10:00	3.42
11/7/2008 9:00	3.47
11/7/2008 8:00	3.46
11/7/2008 7:00	3.41
11/7/2008 6:00	3.39
11/7/2008 5:00	3.37
11/7/2008 4:00	3.33
11/7/2008 3:00	3.29
11/7/2008 2:00	3.24
11/7/2008 1:00	3.18
11/7/2008 0:00	3.14
11/6/2008 23:00	3.09
11/6/2008 22:00	3.08
11/6/2008 21:00	3.07
11/6/2008 20:00	3.07
11/6/2008 19:00	3.07
11/6/2008 18:00	3.07
11/6/2008 17:00	3.08
11/6/2008 16:00	3.09
11/6/2008 15:00	3.13
11/6/2008 14:00	3.19
11/6/2008 13:00	3.26
11/6/2008 12:00	3.33
11/6/2008 11:00	3.39
11/6/2008 10:00	3.42
11/6/2008 9:00	3.45
11/6/2008 8:00	3.47
11/6/2008 7:00	3.45
11/6/2008 6:00	3.47
11/6/2008 5:00	3.41
11/6/2008 4:00	3.35
11/6/2008 3:00	3.3
11/6/2008 2:00	3.18
11/6/2008 1:00	3.12
11/6/2008 0:00	3.07
11/5/2008 23:00	3.07
11/5/2008 22:00	3.07
11/5/2008 21:00	3.07
11/5/2008 20:00	3.07
11/5/2008 19:00	3.07
11/5/2008 18:00	3.07
11/5/2008 17:00	3.07
11/5/2008 16:00	3.07
11/5/2008 15:00	3.07
11/5/2008 14:00	3.08
11/5/2008 13:00	3.09
11/5/2008 12:00	3.15
11/5/2008 11:00	3.21
11/5/2008 10:00	3.31
11/5/2008 9:00	3.37
11/5/2008 8:00	3.41
11/5/2008 7:00	3.46
11/5/2008 6:00	3.43
11/5/2008 5:00	3.42
11/5/2008 4:00	3.37
11/5/2008 3:00	3.31
11/5/2008 2:00	3.25
11/5/2008 1:00	3.15
11/5/2008 0:00	3.09
11/4/2008 23:00	3.07
11/4/2008 22:00	3.07
11/4/2008 21:00	3.07
11/4/2008 20:00	3.07
11/4/2008 19:00	3.07
11/4/2008 18:00	3.07
11/4/2008 17:00	3.07
11/4/2008 16:00	3.07
11/4/2008 15:00	3.07
11/4/2008 14:00	3.07
11/4/2008 13:00	3.08
11/4/2008 12:00	3.08
11/4/2008 11:00	3.14
11/4/2008 10:00	3.22
11/4/2008 9:00	3.3
11/4/2008 8:00	3.38
11/4/2008 7:00	3.41
11/4/2008 6:00	3.43
11/4/2008 5:00	3.45
11/4/2008 4:00	3.4
11/4/2008 3:00	3.35
11/4/2008 2:00	3.23
11/4/2008 1:00	3.17
11/4/2008 0:00	3.05
11/3/2008 23:00	3.05
11/3/2008 22:00	3.05
11/3/2008 21:00	3.05
11/3/2008 20:00	3.06
11/3/2008 19:00	3.06
11/3/2008 18:00	3.06
11/3/2008 17:00	3.07
11/3/2008 16:00	3.07
11/3/2008 15:00	3.07
11/3/2008 14:00	3.07
11/3/2008 13:00	3.07
11/3/2008 12:00	3.08
11/3/2008 11:00	3.09
11/3/2008 10:00	3.11
11/3/2008 9:00	3.21
11/3/2008 8:00	3.31
11/3/2008 7:00	3.38
11/3/2008 6:00	3.39
11/3/2008 5:00	3.43
11/3/2008 4:00	3.4
11/3/2008 3:00	3.35
11/3/2008 2:00	3.29
11/3/2008 1:00	3.18
11/3/2008 0:00	3.08
11/2/2008 23:00	3.04
11/2/2008 22:00	3.05
11/2/2008 21:00	3.05
11/2/2008 20:00	3.06
11/2/2008 19:00	3.07
11/2/2008 18:00	3.07
11/2/2008 17:00	3.07
11/2/2008 16:00	3.06
11/2/2008 15:00	3.07
11/2/2008 14:00	3.07
11/2/2008 13:00	3.07
11/2/2008 12:00	3.08
11/2/2008 11:00	3.09
11/2/2008 10:00	3.14
11/2/2008 9:00	3.23
11/2/2008 8:00	3.37
11/2/2008 7:00	3.42
11/2/2008 6:00	3.49
11/2/2008 5:00	3.51
11/2/2008 4:00	3.5
11/2/2008 3:00	3.43
11/2/2008 2:00	3.35
11/2/2008 1:00	3.22
11/2/2008 0:00	2.93
11/1/2008 23:00	2.93
11/1/2008 22:00	2.94
11/1/2008 21:00	2.95
11/1/2008 20:00	2.96
11/1/2008 19:00	2.97
11/1/2008 18:00	2.99
11/1/2008 17:00	3
11/1/2008 16:00	3.02
11/1/2008 15:00	3.03
11/1/2008 14:00	3.05
11/1/2008 13:00	3.06
11/1/2008 12:00	3.06
11/1/2008 11:00	3.07
11/1/2008 10:00	3.08
11/1/2008 9:00	3.09
11/1/2008 8:00	3.1
11/1/2008 7:00	3.18
11/1/2008 6:00	3.25
11/1/2008 5:00	3.29
11/1/2008 4:00	3.28
11/1/2008 3:00	3.24
11/1/2008 2:00	3.19
11/1/2008 1:00	3.01
11/1/2008 0:00	2.96
10/31/2008 23:00	2.96
10/31/2008 22:00	2.96
10/31/2008 21:00	2.97
10/31/2008 20:00	2.97
10/31/2008 19:00	2.98
10/31/2008 18:00	2.99
10/31/2008 17:00	3
10/31/2008 16:00	3.02
10/31/2008 15:00	3.03
10/31/2008 14:00	3.05
10/31/2008 13:00	3.06
10/31/2008 12:00	3.07
10/31/2008 11:00	3.07
10/31/2008 10:00	3.08
10/31/2008 9:00	3.09
10/31/2008 8:00	3.11
10/31/2008 7:00	3.19
10/31/2008 6:00	3.27
10/31/2008 5:00	3.33
10/31/2008 4:00	3.33
10/31/2008 3:00	3.31
10/31/2008 2:00	3.26
10/31/2008 1:00	3.17
10/31/2008 0:00	2.78
10/30/2008 23:00	2.73
10/30/2008 22:00	2.73
10/30/2008 21:00	2.73
10/30/2008 20:00	2.73
10/30/2008 19:00	2.74
10/30/2008 18:00	2.77
10/30/2008 17:00	2.81
10/30/2008 16:00	2.83
10/30/2008 15:00	2.89
10/30/2008 14:00	2.95
10/30/2008 13:00	2.99
10/30/2008 12:00	3.02
10/30/2008 11:00	3.05
10/30/2008 10:00	3.07
10/30/2008 9:00	3.08
10/30/2008 8:00	3.09
10/30/2008 7:00	3.1
10/30/2008 6:00	3.11
10/30/2008 5:00	3.17
10/30/2008 4:00	3.18
10/30/2008 3:00	3.18
10/30/2008 2:00	3.15
10/30/2008 1:00	2.99
10/30/2008 0:00	2.81
10/29/2008 23:00	2.81
10/29/2008 22:00	2.81
10/29/2008 21:00	2.82
10/29/2008 20:00	2.83
10/29/2008 19:00	2.85
10/29/2008 18:00	2.87
10/29/2008 17:00	2.9
10/29/2008 16:00	2.93
10/29/2008 15:00	2.97
10/29/2008 14:00	3.01
10/29/2008 13:00	3.04
10/29/2008 12:00	3.06
10/29/2008 11:00	3.07
10/29/2008 10:00	3.09
10/29/2008 9:00	3.09
10/29/2008 8:00	M
10/29/2008 7:00	3.1
10/29/2008 6:00	3.15
10/29/2008 5:00	3.22
10/29/2008 4:00	3.28
10/29/2008 3:00	3.3
10/29/2008 2:00	3.27
10/29/2008 1:00	3.22
10/29/2008 0:00	3.15
10/28/2008 23:00	3.08
10/28/2008 22:00	3.02
10/28/2008 21:00	3.02
10/28/2008 20:00	3.02
10/28/2008 19:00	3.02
10/28/2008 18:00	3.02
10/28/2008 17:00	3.02
10/28/2008 16:00	3.03
10/28/2008 15:00	3.05
10/28/2008 14:00	3.06
10/28/2008 13:00	3.06
10/28/2008 12:00	3.07
10/28/2008 11:00	3.09
10/28/2008 10:00	3.1
10/28/2008 9:00	3.11
10/28/2008 8:00	3.01
10/28/2008 7:00	3.52
10/28/2008 6:00	3.52
10/28/2008 5:00	3.52
10/28/2008 4:00	3.52
10/28/2008 3:00	3.52
10/28/2008 2:00	3.52
10/28/2008 1:00	3.52
10/28/2008 0:00	3.52
10/27/2008 23:00	3.52
10/27/2008 22:00	3.53
10/27/2008 21:00	3.53
10/27/2008 20:00	3.55
10/27/2008 19:00	3.57
10/27/2008 18:00	3.59
10/27/2008 17:00	3.61
10/27/2008 16:00	3.64
10/27/2008 15:00	3.65
10/27/2008 14:00	3.67
10/27/2008 13:00	3.68
10/27/2008 12:00	3.69
10/27/2008 11:00	3.7
10/27/2008 10:00	3.72
10/27/2008 9:00	3.74
10/27/2008 8:00	3.75
10/27/2008 7:00	3.76
10/27/2008 6:00	3.76
10/27/2008 5:00	3.77
10/27/2008 4:00	3.77
10/27/2008 3:00	3.77
10/27/2008 2:00	3.77
10/27/2008 1:00	3.78
10/27/2008 0:00	3.79
10/26/2008 23:00	3.79
10/26/2008 22:00	3.8
10/26/2008 21:00	3.81
10/26/2008 20:00	3.81
10/26/2008 19:00	3.83
10/26/2008 18:00	3.83
10/26/2008 17:00	3.83
10/26/2008 16:00	3.84
10/26/2008 15:00	3.86
10/26/2008 14:00	3.88
10/26/2008 13:00	3.92
10/26/2008 12:00	3.98
10/26/2008 11:00	4.05
10/26/2008 10:00	4.1
10/26/2008 9:00	4.13
10/26/2008 8:00	4.16
10/26/2008 7:00	4.2
10/26/2008 6:00	4.21
10/26/2008 5:00	4.23
10/26/2008 4:00	4.24
10/26/2008 3:00	4.24
10/26/2008 2:00	4.24
10/26/2008 1:00	4.24
10/26/2008 0:00	4.24
10/25/2008 23:00	4.24
10/25/2008 22:00	4.25
10/25/2008 21:00	4.25
10/25/2008 20:00	4.25
10/25/2008 19:00	4.26
10/25/2008 18:00	4.31
10/25/2008 17:00	4.33
10/25/2008 16:00	4.36
10/25/2008 15:00	4.41
10/25/2008 14:00	4.47
10/25/2008 13:00	4.56
10/25/2008 12:00	4.58
10/25/2008 11:00	4.59
10/25/2008 10:00	4.6
10/25/2008 9:00	4.6
10/25/2008 8:00	4.6
10/25/2008 7:00	4.6
10/25/2008 6:00	4.6
10/25/2008 5:00	4.6
10/25/2008 4:00	4.6
10/25/2008 3:00	4.6
10/25/2008 2:00	4.6
10/25/2008 1:00	4.6
10/25/2008 0:00	4.6
10/24/2008 23:00	4.6
10/24/2008 22:00	4.6
10/24/2008 21:00	4.6
10/24/2008 20:00	4.6
10/24/2008 19:00	4.6
10/24/2008 18:00	4.6
10/24/2008 17:00	4.63
10/24/2008 16:00	4.68
10/24/2008 15:00	4.73
10/24/2008 14:00	4.8
10/24/2008 13:00	4.81
10/24/2008 12:00	4.84
10/24/2008 11:00	4.84
10/24/2008 10:00	4.85
10/24/2008 9:00	4.88
10/24/2008 8:00	4.84
10/24/2008 7:00	4.79
10/24/2008 6:00	4.75
10/24/2008 5:00	4.73
10/24/2008 4:00	4.68
10/24/2008 3:00	4.67
10/24/2008 2:00	4.61
10/24/2008 1:00	4.55
10/24/2008 0:00	4.49
10/23/2008 23:00	4.43
10/23/2008 22:00	4.36
10/23/2008 21:00	4.3
10/23/2008 20:00	4.24
10/23/2008 19:00	4.18
10/23/2008 18:00	4.14
10/23/2008 17:00	4.13
10/23/2008 16:00	4.12
10/23/2008 15:00	4.12
10/23/2008 14:00	4.11
10/23/2008 13:00	4.11
10/23/2008 12:00	4.1
10/23/2008 11:00	4.09
10/23/2008 10:00	4.07
10/23/2008 9:00	4.07
10/23/2008 8:00	4.06
10/23/2008 7:00	4.06
10/23/2008 6:00	4.06
10/23/2008 5:00	4.06
10/23/2008 4:00	4.06
10/23/2008 3:00	4.06
10/23/2008 2:00	4.06
10/23/2008 1:00	4.06
10/23/2008 0:00	4.06
10/22/2008 23:00	4.07
10/22/2008 22:00	4.07
10/22/2008 21:00	4.07
10/22/2008 20:00	4.07
10/22/2008 19:00	4.07
10/22/2008 18:00	4.07
10/22/2008 17:00	4.07
10/22/2008 16:00	4.07
10/22/2008 15:00	4.07
10/22/2008 14:00	4.06
10/22/2008 13:00	4.06
10/22/2008 12:00	4.06
10/22/2008 11:00	4.05
10/22/2008 10:00	4.05
10/22/2008 9:00	4.05
10/22/2008 8:00	4.05
10/22/2008 7:00	4.05
10/22/2008 6:00	4.05
10/22/2008 5:00	4.05
10/22/2008 4:00	4.05
10/22/2008 3:00	4.05
10/22/2008 2:00	4.06
10/22/2008 1:00	4.07
10/22/2008 0:00	4.07
10/21/2008 23:00	4.08
10/21/2008 22:00	4.08
10/21/2008 21:00	4.09
10/21/2008 20:00	4.09
10/21/2008 19:00	4.1
10/21/2008 18:00	4.09
10/21/2008 17:00	4.09
10/21/2008 16:00	4.09
10/21/2008 15:00	4.09
10/21/2008 14:00	4.08
10/21/2008 13:00	4.07
10/21/2008 12:00	4.06
10/21/2008 11:00	4.05
10/21/2008 10:00	4.04
10/21/2008 9:00	4.01
10/21/2008 8:00	3.99
10/21/2008 7:00	3.92
10/21/2008 6:00	3.91
10/21/2008 5:00	3.89
10/21/2008 4:00	3.88
10/21/2008 3:00	3.86
10/21/2008 2:00	3.85
10/21/2008 1:00	3.85
10/21/2008 0:00	3.84
10/20/2008 23:00	3.84
10/20/2008 22:00	3.84
10/20/2008 21:00	3.84
10/20/2008 20:00	3.85
10/20/2008 19:00	3.95
10/20/2008 18:00	4.22
10/20/2008 17:00	4.33
10/20/2008 16:00	4.43
10/20/2008 15:00	4.52
10/20/2008 14:00	4.59
10/20/2008 13:00	4.6
10/20/2008 12:00	4.6
10/20/2008 11:00	4.6
10/20/2008 10:00	4.61
10/20/2008 9:00	4.61
10/20/2008 8:00	4.61
10/20/2008 7:00	4.56
10/20/2008 6:00	4.17
10/20/2008 5:00	4.04
10/20/2008 4:00	3.99
10/20/2008 3:00	3.95
10/20/2008 2:00	3.93
10/20/2008 1:00	3.91
10/20/2008 0:00	3.91
10/19/2008 23:00	3.89
10/19/2008 22:00	3.88
10/19/2008 21:00	3.89
10/19/2008 20:00	3.9
10/19/2008 19:00	3.96
10/19/2008 18:00	3.97
10/19/2008 17:00	4.07
10/19/2008 16:00	4.32
10/19/2008 15:00	4.55
10/19/2008 14:00	4.58
10/19/2008 13:00	4.6
10/19/2008 12:00	4.61
10/19/2008 11:00	4.62
10/19/2008 10:00	4.7
10/19/2008 9:00	4.81
10/19/2008 8:00	4.89
10/19/2008 7:00	4.91
10/19/2008 6:00	4.9
10/19/2008 5:00	4.85
10/19/2008 4:00	4.77
10/19/2008 3:00	4.49
10/19/2008 2:00	4.13
10/19/2008 1:00	4.09
10/19/2008 0:00	4.05
10/18/2008 23:00	4
10/18/2008 22:00	3.99
10/18/2008 21:00	3.99
10/18/2008 20:00	3.99
10/18/2008 19:00	4.03
10/18/2008 18:00	4.11
10/18/2008 17:00	4.31
10/18/2008 16:00	4.36
10/18/2008 15:00	4.44
10/18/2008 14:00	4.51
10/18/2008 13:00	4.58
10/18/2008 12:00	4.61
10/18/2008 11:00	4.64
10/18/2008 10:00	4.71
10/18/2008 9:00	4.81
10/18/2008 8:00	4.87
10/18/2008 7:00	4.89
10/18/2008 6:00	4.89
10/18/2008 5:00	4.89
10/18/2008 4:00	4.85
10/18/2008 3:00	4.76
10/18/2008 2:00	4.49
10/18/2008 1:00	4.33
10/18/2008 0:00	4.28
10/17/2008 23:00	4.25
10/17/2008 22:00	4.23
10/17/2008 21:00	4.23
10/17/2008 20:00	4.24
10/17/2008 19:00	4.24
10/17/2008 18:00	4.26
10/17/2008 17:00	4.3
10/17/2008 16:00	4.36
10/17/2008 15:00	4.49
10/17/2008 14:00	4.54
10/17/2008 13:00	4.58
10/17/2008 12:00	4.6
10/17/2008 11:00	4.61
10/17/2008 10:00	4.61
10/17/2008 9:00	4.68
10/17/2008 8:00	4.82
10/17/2008 7:00	4.9
10/17/2008 6:00	4.96
10/17/2008 5:00	4.97
10/17/2008 4:00	4.97
10/17/2008 3:00	4.96
10/17/2008 2:00	4.93
10/17/2008 1:00	4.88
10/17/2008 0:00	4.74
10/16/2008 23:00	4.65
10/16/2008 22:00	4.6
10/16/2008 21:00	4.6
10/16/2008 20:00	4.6
10/16/2008 19:00	4.6
10/16/2008 18:00	4.6
10/16/2008 17:00	4.6
10/16/2008 16:00	4.6
10/16/2008 15:00	4.6
10/16/2008 14:00	4.6
10/16/2008 13:00	4.6
10/16/2008 12:00	4.61
10/16/2008 11:00	4.65
10/16/2008 10:00	4.75
10/16/2008 9:00	4.89
10/16/2008 8:00	4.99
10/16/2008 7:00	5.09
10/16/2008 6:00	5.17
10/16/2008 5:00	5.21
10/16/2008 4:00	5.21
10/16/2008 3:00	5.22
10/16/2008 2:00	5.18
10/16/2008 1:00	5.15
10/16/2008 0:00	5.08
10/15/2008 23:00	5.01
10/15/2008 22:00	4.94
10/15/2008 21:00	4.91
10/15/2008 20:00	4.86
10/15/2008 19:00	4.81
10/15/2008 18:00	4.77
10/15/2008 17:00	4.73
10/15/2008 16:00	4.71
10/15/2008 15:00	4.69
10/15/2008 14:00	4.71
10/15/2008 13:00	4.74
10/15/2008 12:00	4.81
10/15/2008 11:00	4.88
10/15/2008 10:00	4.99
10/15/2008 9:00	5.08
10/15/2008 8:00	5.2
10/15/2008 7:00	5.3
10/15/2008 6:00	5.41
10/15/2008 5:00	5.48
10/15/2008 4:00	5.51
10/15/2008 3:00	5.58
10/15/2008 2:00	5.59
10/15/2008 1:00	5.59
10/15/2008 0:00	5.57
10/14/2008 23:00	5.53
10/14/2008 22:00	5.51
10/14/2008 21:00	5.49
10/14/2008 20:00	5.47
10/14/2008 19:00	5.43
10/14/2008 18:00	5.4
10/14/2008 17:00	5.33
10/14/2008 16:00	5.31
10/14/2008 15:00	5.27
10/14/2008 14:00	5.24
10/14/2008 13:00	5.22
10/14/2008 12:00	5.21
10/14/2008 11:00	5.22
10/14/2008 10:00	5.24
10/14/2008 9:00	5.29
10/14/2008 8:00	5.35
10/14/2008 7:00	5.4
10/14/2008 6:00	5.44
10/14/2008 5:00	5.45
10/14/2008 4:00	5.47
10/14/2008 3:00	5.49
10/14/2008 2:00	5.52
10/14/2008 1:00	5.53
10/14/2008 0:00	5.56
10/13/2008 23:00	5.56
10/13/2008 22:00	5.53
10/13/2008 21:00	5.53
10/13/2008 20:00	5.53
10/13/2008 19:00	5.52
10/13/2008 18:00	5.48
10/13/2008 17:00	5.45
10/13/2008 16:00	5.43
10/13/2008 15:00	5.37
10/13/2008 14:00	5.34
10/13/2008 13:00	5.33
10/13/2008 12:00	5.33
10/13/2008 11:00	5.33
10/13/2008 10:00	5.4
10/13/2008 9:00	5.44
10/13/2008 8:00	5.48
10/13/2008 7:00	5.53
10/13/2008 6:00	5.59
10/13/2008 5:00	5.64
10/13/2008 4:00	5.64
10/13/2008 3:00	5.65
10/13/2008 2:00	5.65
10/13/2008 1:00	5.65
10/13/2008 0:00	5.64
10/12/2008 23:00	5.65
10/12/2008 22:00	5.64
10/12/2008 21:00	5.65
10/12/2008 20:00	5.65
10/12/2008 19:00	5.64
10/12/2008 18:00	5.67
10/12/2008 17:00	5.66
10/12/2008 16:00	5.67
10/12/2008 15:00	5.67
10/12/2008 14:00	5.65
10/12/2008 13:00	5.59
10/12/2008 12:00	5.55
10/12/2008 11:00	5.5
10/12/2008 10:00	5.49
10/12/2008 9:00	5.47
10/12/2008 8:00	5.46
10/12/2008 7:00	5.44
10/12/2008 6:00	5.43
10/12/2008 5:00	5.41
10/12/2008 4:00	5.37
10/12/2008 3:00	5.32
10/12/2008 2:00	5.28
10/12/2008 1:00	5.26
10/12/2008 0:00	5.28
10/11/2008 23:00	5.29
10/11/2008 22:00	5.32
10/11/2008 21:00	5.33
10/11/2008 20:00	5.35
10/11/2008 19:00	5.36
10/11/2008 18:00	5.4
10/11/2008 17:00	5.43
10/11/2008 16:00	5.4
10/11/2008 15:00	5.43
10/11/2008 14:00	5.41
10/11/2008 13:00	5.36
10/11/2008 12:00	5.36
10/11/2008 11:00	5.33
10/11/2008 10:00	5.32
10/11/2008 9:00	5.3
10/11/2008 8:00	5.26
10/11/2008 7:00	5.21
10/11/2008 6:00	5.21
10/11/2008 5:00	5.23
10/11/2008 4:00	5.19
10/11/2008 3:00	5.17
10/11/2008 2:00	5.14
10/11/2008 1:00	5.11
10/11/2008 0:00	5.12
10/10/2008 23:00	5.15
10/10/2008 22:00	5.17
10/10/2008 21:00	5.21
10/10/2008 20:00	5.26
10/10/2008 19:00	5.33
10/10/2008 18:00	5.4
10/10/2008 17:00	5.45
10/10/2008 16:00	5.49
10/10/2008 15:00	5.57
10/10/2008 14:00	5.62
10/10/2008 13:00	5.63
10/10/2008 12:00	5.66
10/10/2008 11:00	5.69
10/10/2008 10:00	5.68
10/10/2008 9:00	5.67
10/10/2008 8:00	5.64
10/10/2008 7:00	5.6
10/10/2008 6:00	5.59
10/10/2008 5:00	5.56
10/10/2008 4:00	5.53
10/10/2008 3:00	5.52
10/10/2008 2:00	5.49
10/10/2008 1:00	5.45
10/10/2008 0:00	5.45
10/9/2008 23:00	5.44
10/9/2008 22:00	5.48
10/9/2008 21:00	5.51
10/9/2008 20:00	5.56
10/9/2008 19:00	5.63
10/9/2008 18:00	5.69
10/9/2008 17:00	5.78
10/9/2008 16:00	5.85
10/9/2008 15:00	5.91
10/9/2008 14:00	5.96
10/9/2008 13:00	6.01
10/9/2008 12:00	6.01
10/9/2008 11:00	6.02
10/9/2008 10:00	6.01
10/9/2008 9:00	5.98
10/9/2008 8:00	5.95
10/9/2008 7:00	5.93
10/9/2008 6:00	5.89
10/9/2008 5:00	5.86
10/9/2008 4:00	5.85
10/9/2008 3:00	5.79
10/9/2008 2:00	5.77
10/9/2008 1:00	5.73
10/9/2008 0:00	5.71
10/8/2008 23:00	5.76
10/8/2008 22:00	5.79
10/8/2008 21:00	5.85
10/8/2008 20:00	5.9
10/8/2008 19:00	5.97
10/8/2008 18:00	6.06
10/8/2008 17:00	6.16
10/8/2008 16:00	6.25
10/8/2008 15:00	6.32
10/8/2008 14:00	6.43
10/8/2008 13:00	6.51
10/8/2008 12:00	6.53
10/8/2008 11:00	6.58
10/8/2008 10:00	6.65
10/8/2008 9:00	6.65
10/8/2008 8:00	6.67
10/8/2008 7:00	6.64
10/8/2008 6:00	6.59
10/8/2008 5:00	6.53
10/8/2008 4:00	6.52
10/8/2008 3:00	6.43
10/8/2008 2:00	6.39
10/8/2008 1:00	6.39
10/8/2008 0:00	6.38
10/7/2008 23:00	6.39
10/7/2008 22:00	6.37
10/7/2008 21:00	6.4
10/7/2008 20:00	6.47
10/7/2008 19:00	6.53
10/7/2008 18:00	6.64
10/7/2008 17:00	6.68
10/7/2008 16:00	6.69
10/7/2008 15:00	6.72
10/7/2008 14:00	6.82
10/7/2008 13:00	6.92
10/7/2008 12:00	6.96
10/7/2008 11:00	7
10/7/2008 10:00	7.05
10/7/2008 9:00	7.09
10/7/2008 8:00	7.12
10/7/2008 7:00	7.09
10/7/2008 6:00	7.06
10/7/2008 5:00	7.04
10/7/2008 4:00	7
10/7/2008 3:00	6.98
10/7/2008 2:00	6.95
10/7/2008 1:00	6.92
10/7/2008 0:00	6.9
10/6/2008 23:00	6.89
10/6/2008 22:00	6.89
10/6/2008 21:00	6.93
10/6/2008 20:00	6.99
10/6/2008 19:00	7.02
10/6/2008 18:00	7.1
10/6/2008 17:00	7.16
10/6/2008 16:00	7.24
10/6/2008 15:00	7.31
10/6/2008 14:00	7.38
10/6/2008 13:00	7.45
10/6/2008 12:00	7.52
10/6/2008 11:00	7.56
10/6/2008 10:00	7.62
10/6/2008 9:00	7.63
10/6/2008 8:00	7.65
10/6/2008 7:00	7.65
10/6/2008 6:00	7.65
10/6/2008 5:00	7.61
10/6/2008 4:00	7.59
10/6/2008 3:00	7.54
10/6/2008 2:00	7.51
10/6/2008 1:00	7.46
10/6/2008 0:00	7.45
10/5/2008 23:00	7.43
10/5/2008 22:00	7.42
10/5/2008 21:00	7.41
10/5/2008 20:00	7.4
10/5/2008 19:00	7.45
10/5/2008 18:00	7.46
10/5/2008 17:00	7.5
10/5/2008 16:00	7.56
10/5/2008 15:00	7.62
10/5/2008 14:00	7.66
10/5/2008 13:00	7.72
10/5/2008 12:00	7.77
10/5/2008 11:00	7.82
10/5/2008 10:00	7.87
10/5/2008 9:00	7.88
10/5/2008 8:00	7.9
10/5/2008 7:00	7.92
10/5/2008 6:00	7.89
10/5/2008 5:00	7.84
10/5/2008 4:00	7.84
10/5/2008 3:00	7.78
10/5/2008 2:00	7.73
10/5/2008 1:00	7.7
10/5/2008 0:00	7.65
10/4/2008 23:00	7.63
10/4/2008 22:00	7.63
10/4/2008 21:00	7.61
10/4/2008 20:00	7.63
10/4/2008 19:00	7.69
10/4/2008 18:00	7.69
10/4/2008 17:00	7.73
10/4/2008 16:00	7.77
10/4/2008 15:00	7.86
10/4/2008 14:00	7.94
10/4/2008 13:00	7.97
10/4/2008 12:00	8.08
10/4/2008 11:00	8.15
10/4/2008 10:00	8.23
10/4/2008 9:00	8.26
10/4/2008 8:00	8.31
10/4/2008 7:00	8.33
10/4/2008 6:00	8.35
10/4/2008 5:00	8.34
10/4/2008 4:00	8.32
10/4/2008 3:00	8.32
10/4/2008 2:00	8.29
10/4/2008 1:00	8.25
10/4/2008 0:00	8.24
10/3/2008 23:00	8.23
10/3/2008 22:00	8.23
10/3/2008 21:00	8.23
10/3/2008 20:00	8.23
10/3/2008 19:00	8.24
10/3/2008 18:00	8.29
10/3/2008 17:00	8.33
10/3/2008 16:00	8.39
10/3/2008 15:00	8.45
10/3/2008 14:00	8.48
10/3/2008 13:00	8.56
10/3/2008 12:00	8.65
10/3/2008 11:00	8.72
10/3/2008 10:00	8.75
10/3/2008 9:00	8.84
10/3/2008 8:00	8.89
10/3/2008 7:00	8.91
10/3/2008 6:00	8.95
10/3/2008 5:00	8.93
10/3/2008 4:00	8.93
10/3/2008 3:00	8.91
10/3/2008 2:00	8.88
10/3/2008 1:00	8.88
10/3/2008 0:00	8.84
10/2/2008 23:00	8.83
10/2/2008 22:00	8.82
10/2/2008 21:00	8.83
10/2/2008 20:00	8.83
10/2/2008 19:00	8.85
10/2/2008 18:00	8.89
10/2/2008 17:00	8.91
10/2/2008 16:00	8.96
10/2/2008 15:00	9.04
10/2/2008 14:00	9.08
10/2/2008 13:00	9.16
10/2/2008 12:00	9.24
10/2/2008 11:00	9.31
10/2/2008 10:00	9.33
10/2/2008 9:00	9.42
10/2/2008 8:00	9.47
10/2/2008 7:00	9.49
10/2/2008 6:00	9.49
10/2/2008 5:00	9.5
10/2/2008 4:00	9.51
10/2/2008 3:00	9.49
10/2/2008 2:00	9.49
10/2/2008 1:00	9.47
10/2/2008 0:00	9.45
10/1/2008 23:00	9.44
10/1/2008 22:00	9.41
10/1/2008 21:00	9.44
10/1/2008 20:00	9.42
10/1/2008 19:00	9.44
10/1/2008 18:00	9.45
10/1/2008 17:00	9.47
10/1/2008 16:00	9.51
10/1/2008 15:00	9.53
10/1/2008 14:00	9.57
10/1/2008 13:00	9.65
10/1/2008 12:00	9.69
10/1/2008 11:00	9.73
10/1/2008 10:00	9.77
10/1/2008 9:00	9.85
10/1/2008 8:00	9.91
10/1/2008 7:00	9.94
10/1/2008 6:00	9.96
10/1/2008 5:00	9.97
10/1/2008 4:00	9.94
10/1/2008 3:00	9.99
10/1/2008 2:00	9.96
10/1/2008 1:00	9.98
10/1/2008 0:00	9.93
9/30/2008 23:00	9.94
9/30/2008 22:00	9.93
9/30/2008 21:00	9.92
9/30/2008 20:00	9.93
9/30/2008 19:00	9.93
9/30/2008 18:00	9.94
9/30/2008 17:00	9.96
9/30/2008 16:00	9.96
9/30/2008 15:00	9.99
9/30/2008 14:00	9.99
9/30/2008 13:00	10.05
9/30/2008 12:00	10.06
9/30/2008 11:00	10.08
9/30/2008 10:00	10.13
9/30/2008 9:00	10.13
9/30/2008 8:00	10.19
9/30/2008 7:00	10.24
9/30/2008 6:00	10.26
9/30/2008 5:00	10.25
9/30/2008 4:00	10.24
9/30/2008 3:00	10.25
9/30/2008 2:00	10.22
9/30/2008 1:00	10.21
9/30/2008 0:00	10.2
9/29/2008 23:00	10.17
9/29/2008 22:00	10.15
9/29/2008 21:00	10.15
9/29/2008 20:00	10.14
9/29/2008 19:00	10.1
9/29/2008 18:00	10.08
9/29/2008 17:00	10.06
9/29/2008 16:00	10.04
9/29/2008 15:00	10.03
9/29/2008 14:00	10.01
9/29/2008 13:00	10.02
9/29/2008 12:00	10.01
9/29/2008 11:00	9.97
9/29/2008 10:00	9.99
9/29/2008 9:00	10.02
9/29/2008 8:00	10.02
9/29/2008 7:00	10.03
9/29/2008 6:00	10.02
9/29/2008 5:00	10.01
9/29/2008 4:00	10.02
9/29/2008 3:00	9.98
9/29/2008 2:00	9.98
9/29/2008 1:00	9.96
9/29/2008 0:00	9.95
9/28/2008 23:00	9.97
9/28/2008 22:00	9.96
9/28/2008 21:00	9.94
9/28/2008 20:00	9.93
9/28/2008 19:00	9.91
9/28/2008 18:00	9.93
9/28/2008 17:00	9.88
9/28/2008 16:00	9.87
9/28/2008 15:00	9.83
9/28/2008 14:00	9.78
9/28/2008 13:00	9.77
9/28/2008 12:00	9.77
9/28/2008 11:00	9.73
9/28/2008 10:00	9.76
9/28/2008 9:00	9.74
9/28/2008 8:00	9.71
9/28/2008 7:00	9.68
9/28/2008 6:00	9.68
9/28/2008 5:00	9.71
9/28/2008 4:00	9.68
9/28/2008 3:00	9.65
9/28/2008 2:00	9.63
9/28/2008 1:00	9.57
9/28/2008 0:00	9.55
9/27/2008 23:00	9.58
9/27/2008 22:00	9.56
9/27/2008 21:00	9.53
9/27/2008 20:00	9.53
9/27/2008 19:00	9.52
9/27/2008 18:00	9.52
9/27/2008 17:00	9.52
9/27/2008 16:00	9.49
9/27/2008 15:00	9.48
9/27/2008 14:00	9.44
9/27/2008 13:00	9.4
9/27/2008 12:00	9.37
9/27/2008 11:00	9.33
9/27/2008 10:00	9.32
9/27/2008 9:00	9.3
9/27/2008 8:00	9.27
9/27/2008 7:00	9.29
9/27/2008 6:00	9.24
9/27/2008 5:00	9.24
9/27/2008 4:00	9.23
9/27/2008 3:00	9.24
9/27/2008 2:00	9.2
9/27/2008 1:00	9.21
9/27/2008 0:00	9.22
9/26/2008 23:00	9.23
9/26/2008 22:00	9.22
9/26/2008 21:00	9.24
9/26/2008 20:00	9.22
9/26/2008 19:00	9.26
9/26/2008 18:00	9.28
9/26/2008 17:00	9.27
9/26/2008 16:00	9.25
9/26/2008 15:00	9.24
9/26/2008 14:00	9.21
9/26/2008 13:00	9.15
9/26/2008 12:00	9.12
9/26/2008 11:00	9.07
9/26/2008 10:00	9.04
9/26/2008 9:00	8.97
9/26/2008 8:00	8.92
9/26/2008 7:00	8.85
9/26/2008 6:00	8.83
9/26/2008 5:00	8.8
9/26/2008 4:00	8.73
9/26/2008 3:00	8.73
9/26/2008 2:00	8.71
9/26/2008 1:00	8.69
9/26/2008 0:00	8.68
9/25/2008 23:00	8.67
9/25/2008 22:00	8.72
9/25/2008 21:00	8.77
9/25/2008 20:00	8.79
9/25/2008 19:00	8.85
9/25/2008 18:00	8.87
9/25/2008 17:00	8.91
9/25/2008 16:00	8.88
9/25/2008 15:00	8.9
9/25/2008 14:00	8.89
9/25/2008 13:00	8.87
9/25/2008 12:00	8.81
9/25/2008 11:00	8.73
9/25/2008 10:00	8.69
9/25/2008 9:00	8.65
9/25/2008 8:00	8.57
9/25/2008 7:00	8.52
9/25/2008 6:00	8.44
9/25/2008 5:00	8.39
9/25/2008 4:00	8.32
9/25/2008 3:00	8.26
9/25/2008 2:00	8.16
9/25/2008 1:00	8.13
9/25/2008 0:00	8.13
9/24/2008 23:00	8.13
9/24/2008 22:00	8.16
9/24/2008 21:00	8.2
9/24/2008 20:00	8.24
9/24/2008 19:00	8.28
9/24/2008 18:00	8.31
9/24/2008 17:00	8.33
9/24/2008 16:00	8.36
9/24/2008 15:00	8.37
9/24/2008 14:00	8.34
9/24/2008 13:00	8.32
9/24/2008 12:00	8.26
9/24/2008 11:00	8.17
9/24/2008 10:00	8.11
9/24/2008 9:00	8.01
9/24/2008 8:00	7.93
9/24/2008 7:00	7.85
9/24/2008 6:00	7.75
9/24/2008 5:00	7.67
9/24/2008 4:00	7.61
9/24/2008 3:00	7.52
9/24/2008 2:00	7.47
9/24/2008 1:00	7.42
9/24/2008 0:00	7.41
9/23/2008 23:00	7.42
9/23/2008 22:00	7.44
9/23/2008 21:00	7.46
9/23/2008 20:00	7.51
9/23/2008 19:00	7.54
9/23/2008 18:00	7.56
9/23/2008 17:00	7.59
9/23/2008 16:00	7.63
9/23/2008 15:00	7.65
9/23/2008 14:00	7.64
9/23/2008 13:00	7.64
9/23/2008 12:00	7.58
9/23/2008 11:00	7.55
9/23/2008 10:00	7.51
9/23/2008 9:00	7.47
9/23/2008 8:00	7.37
9/23/2008 7:00	7.31
9/23/2008 6:00	7.21
9/23/2008 5:00	7.14
9/23/2008 4:00	7.06
9/23/2008 3:00	6.96
9/23/2008 2:00	6.84
9/23/2008 1:00	6.84
9/23/2008 0:00	6.8
9/22/2008 23:00	6.76
9/22/2008 22:00	6.76
9/22/2008 21:00	6.78
9/22/2008 20:00	6.8
9/22/2008 19:00	6.83
9/22/2008 18:00	6.91
9/22/2008 17:00	6.97
9/22/2008 16:00	7.01
9/22/2008 15:00	7.12
9/22/2008 14:00	7.16
9/22/2008 13:00	7.22
9/22/2008 12:00	7.25
9/22/2008 11:00	7.25
9/22/2008 10:00	7.25
9/22/2008 9:00	7.24
9/22/2008 8:00	7.21
9/22/2008 7:00	7.13
9/22/2008 6:00	7.05
9/22/2008 5:00	6.93
9/22/2008 4:00	6.85
9/22/2008 3:00	6.73
9/22/2008 2:00	6.65
9/22/2008 1:00	6.59
9/22/2008 0:00	6.5
9/21/2008 23:00	6.47
9/21/2008 22:00	6.43
9/21/2008 21:00	6.41
9/21/2008 20:00	6.44
9/21/2008 19:00	6.44
9/21/2008 18:00	6.48
9/21/2008 17:00	6.52
9/21/2008 16:00	6.61
9/21/2008 15:00	6.67
9/21/2008 14:00	6.73
9/21/2008 13:00	6.76
9/21/2008 12:00	6.83
9/21/2008 11:00	6.85
9/21/2008 10:00	6.88
9/21/2008 9:00	6.89
9/21/2008 8:00	6.89
9/21/2008 7:00	6.89
9/21/2008 6:00	6.83
9/21/2008 5:00	6.75
9/21/2008 4:00	6.73
9/21/2008 3:00	6.73
9/21/2008 2:00	6.71
9/21/2008 1:00	6.59
9/21/2008 0:00	6.49
9/20/2008 23:00	6.39
9/20/2008 22:00	6.33
9/20/2008 21:00	6.32
9/20/2008 20:00	6.3
9/20/2008 19:00	6.37
9/20/2008 18:00	6.33
9/20/2008 17:00	6.38
9/20/2008 16:00	6.48
9/20/2008 15:00	6.53
9/20/2008 14:00	6.57
9/20/2008 13:00	6.64
9/20/2008 12:00	6.73
9/20/2008 11:00	6.83
9/20/2008 10:00	6.86
9/20/2008 9:00	6.92
9/20/2008 8:00	6.93
9/20/2008 7:00	6.88
9/20/2008 6:00	6.83
9/20/2008 5:00	6.75
9/20/2008 4:00	6.69
9/20/2008 3:00	6.59
9/20/2008 2:00	6.52
9/20/2008 1:00	6.4
9/20/2008 0:00	6.34
9/19/2008 23:00	6.24
9/19/2008 22:00	6.17
9/19/2008 21:00	6.12
9/19/2008 20:00	6.07
9/19/2008 19:00	6.09
9/19/2008 18:00	6.05
9/19/2008 17:00	6.12
9/19/2008 16:00	6.19
9/19/2008 15:00	6.24
9/19/2008 14:00	6.33
9/19/2008 13:00	6.43
9/19/2008 12:00	6.5
9/19/2008 11:00	6.57
9/19/2008 10:00	6.66
9/19/2008 9:00	6.69
9/19/2008 8:00	6.71
9/19/2008 7:00	6.74
9/19/2008 6:00	6.76
9/19/2008 5:00	6.71
9/19/2008 4:00	6.69
9/19/2008 3:00	6.61
9/19/2008 2:00	6.52
9/19/2008 1:00	6.46
9/19/2008 0:00	6.41
9/18/2008 23:00	6.33
9/18/2008 22:00	6.32
9/18/2008 21:00	6.25
9/18/2008 20:00	6.23
9/18/2008 19:00	6.2
9/18/2008 18:00	6.15
9/18/2008 17:00	6.11
9/18/2008 16:00	6.11
9/18/2008 15:00	6.17
9/18/2008 14:00	6.2
9/18/2008 13:00	6.25
9/18/2008 12:00	6.29
9/18/2008 11:00	6.36
9/18/2008 10:00	6.44
9/18/2008 9:00	6.49
9/18/2008 8:00	6.53
9/18/2008 7:00	6.56
9/18/2008 6:00	6.56
9/18/2008 5:00	6.55
9/18/2008 4:00	6.54
9/18/2008 3:00	6.53
9/18/2008 2:00	6.51
9/18/2008 1:00	6.49
9/18/2008 0:00	6.46
9/17/2008 23:00	6.41
9/17/2008 22:00	6.4
9/17/2008 21:00	6.38
9/17/2008 20:00	6.37
9/17/2008 19:00	6.36
9/17/2008 18:00	6.33
9/17/2008 17:00	6.33
9/17/2008 16:00	6.33
9/17/2008 15:00	6.35
9/17/2008 14:00	6.35
9/17/2008 13:00	6.37
9/17/2008 12:00	6.4
9/17/2008 11:00	6.44
9/17/2008 10:00	6.47
9/17/2008 9:00	6.48
9/17/2008 8:00	6.54
9/17/2008 7:00	6.56
9/17/2008 6:00	6.55
9/17/2008 5:00	6.53
9/17/2008 4:00	6.53
9/17/2008 3:00	6.51
9/17/2008 2:00	6.45
9/17/2008 1:00	6.44
9/17/2008 0:00	6.43
9/16/2008 23:00	6.4
9/16/2008 22:00	6.42
9/16/2008 21:00	6.41
9/16/2008 20:00	6.38
9/16/2008 19:00	6.37
9/16/2008 18:00	6.36
9/16/2008 17:00	6.33
9/16/2008 16:00	6.31
9/16/2008 15:00	6.28
9/16/2008 14:00	6.31
9/16/2008 13:00	6.28
9/16/2008 12:00	6.29
9/16/2008 11:00	6.32
9/16/2008 10:00	6.33
9/16/2008 9:00	6.36
9/16/2008 8:00	6.33
9/16/2008 7:00	6.35
9/16/2008 6:00	6.35
9/16/2008 5:00	6.35
9/16/2008 4:00	6.31
9/16/2008 3:00	6.28
9/16/2008 2:00	6.25
9/16/2008 1:00	6.24
9/16/2008 0:00	6.24
9/15/2008 23:00	6.23
9/15/2008 22:00	6.27
9/15/2008 21:00	6.29
9/15/2008 20:00	6.32
9/15/2008 19:00	6.32
9/15/2008 18:00	6.3
9/15/2008 17:00	6.3
9/15/2008 16:00	6.29
9/15/2008 15:00	6.3
9/15/2008 14:00	6.25
9/15/2008 13:00	6.27
9/15/2008 12:00	6.25
9/15/2008 11:00	6.26
9/15/2008 10:00	6.27
9/15/2008 9:00	6.28
9/15/2008 8:00	6.29
9/15/2008 7:00	6.3
9/15/2008 6:00	6.32
9/15/2008 5:00	6.34
9/15/2008 4:00	6.33
9/15/2008 3:00	6.34
9/15/2008 2:00	6.37
9/15/2008 1:00	6.4
9/15/2008 0:00	6.45
9/14/2008 23:00	6.49
9/14/2008 22:00	6.57
9/14/2008 21:00	6.61
9/14/2008 20:00	6.65
9/14/2008 19:00	6.71
9/14/2008 18:00	6.83
9/14/2008 17:00	6.81
9/14/2008 16:00	6.81
9/14/2008 15:00	6.84
9/14/2008 14:00	6.84
9/14/2008 13:00	6.84
9/14/2008 12:00	6.84
9/14/2008 11:00	6.83
9/14/2008 10:00	6.84
9/14/2008 9:00	6.84
9/14/2008 8:00	6.84
9/14/2008 7:00	6.87
9/14/2008 6:00	6.89
9/14/2008 5:00	6.92
9/14/2008 4:00	6.94
9/14/2008 3:00	6.99
9/14/2008 2:00	7.04
9/14/2008 1:00	7.11
9/14/2008 0:00	7.21
9/13/2008 23:00	7.3
9/13/2008 22:00	7.45
9/13/2008 21:00	7.57
9/13/2008 20:00	7.7
9/13/2008 19:00	7.83
9/13/2008 18:00	7.96
9/13/2008 17:00	8.05
9/13/2008 16:00	8.09
9/13/2008 15:00	8.21
9/13/2008 14:00	8.26
9/13/2008 13:00	8.31
9/13/2008 12:00	8.33
9/13/2008 11:00	8.33
9/13/2008 10:00	8.32
9/13/2008 9:00	8.4
9/13/2008 8:00	8.41
9/13/2008 7:00	8.48
9/13/2008 6:00	8.52
9/13/2008 5:00	8.57
9/13/2008 4:00	8.65
9/13/2008 3:00	8.7
9/13/2008 2:00	8.8
9/13/2008 1:00	8.88
9/13/2008 0:00	8.96
9/12/2008 23:00	9.08
9/12/2008 22:00	9.21
9/12/2008 21:00	9.32
9/12/2008 20:00	9.49
9/12/2008 19:00	9.63
9/12/2008 18:00	9.73
9/12/2008 17:00	9.88
9/12/2008 16:00	9.98
9/12/2008 15:00	10.08
9/12/2008 14:00	10.13
9/12/2008 13:00	10.27
9/12/2008 12:00	10.33
9/12/2008 11:00	10.3
9/12/2008 10:00	10.17
9/12/2008 9:00	10.19
9/12/2008 8:00	10.18
9/12/2008 7:00	10.04
9/12/2008 6:00	9.98
9/12/2008 5:00	9.88
9/12/2008 4:00	9.77
9/12/2008 3:00	9.8
9/12/2008 2:00	9.59
9/12/2008 1:00	9.61
9/12/2008 0:00	9.5
9/11/2008 23:00	9.45
9/11/2008 22:00	9.44
9/11/2008 21:00	9.42
9/11/2008 20:00	9.38
9/11/2008 19:00	9.32
9/11/2008 18:00	9.24
9/11/2008 17:00	9.15
9/11/2008 16:00	9.05
9/11/2008 15:00	8.92
9/11/2008 14:00	8.77
9/11/2008 13:00	8.57
9/11/2008 12:00	8.48
9/11/2008 11:00	8.31
9/11/2008 10:00	8.04
9/11/2008 9:00	7.91
9/11/2008 8:00	7.69
9/11/2008 7:00	7.62
9/11/2008 6:00	7.56
9/11/2008 5:00	7.45
9/11/2008 4:00	7.31
9/11/2008 3:00	7.25
9/11/2008 2:00	7.21
9/11/2008 1:00	7.21
9/11/2008 0:00	7.21
9/10/2008 23:00	7.21
9/10/2008 22:00	7.2
9/10/2008 21:00	7.25
9/10/2008 20:00	7.28
9/10/2008 19:00	7.32
9/10/2008 18:00	7.35
9/10/2008 17:00	7.37
9/10/2008 16:00	7.39
9/10/2008 15:00	7.4
9/10/2008 14:00	7.37
9/10/2008 13:00	7.39
9/10/2008 12:00	7.31
9/10/2008 11:00	7.23
9/10/2008 10:00	7.15
9/10/2008 9:00	7.08
9/10/2008 8:00	7.02
9/10/2008 7:00	6.93
9/10/2008 6:00	6.87
9/10/2008 5:00	6.79
9/10/2008 4:00	6.75
9/10/2008 3:00	6.7
9/10/2008 2:00	6.68
9/10/2008 1:00	6.66
9/10/2008 0:00	6.66
9/9/2008 23:00	6.68
9/9/2008 22:00	6.72
9/9/2008 21:00	6.75
9/9/2008 20:00	6.83
9/9/2008 19:00	6.88
9/9/2008 18:00	6.93
9/9/2008 17:00	6.98
9/9/2008 16:00	7.02
9/9/2008 15:00	7.05
9/9/2008 14:00	7.07
9/9/2008 13:00	7.09
9/9/2008 12:00	7.05
9/9/2008 11:00	7.01
9/9/2008 10:00	6.96
9/9/2008 9:00	6.91
9/9/2008 8:00	6.85
9/9/2008 7:00	6.77
9/9/2008 6:00	6.71
9/9/2008 5:00	6.64
9/9/2008 4:00	6.53
9/9/2008 3:00	6.51
9/9/2008 2:00	6.46
9/9/2008 1:00	6.43
9/9/2008 0:00	6.42
9/8/2008 23:00	6.38
9/8/2008 22:00	6.43
9/8/2008 21:00	6.44
9/8/2008 20:00	6.49
9/8/2008 19:00	6.53
9/8/2008 18:00	6.59
9/8/2008 17:00	6.65
9/8/2008 16:00	6.71
9/8/2008 15:00	6.73
9/8/2008 14:00	6.76
9/8/2008 13:00	6.76
9/8/2008 12:00	6.75
9/8/2008 11:00	6.73
9/8/2008 10:00	6.71
9/8/2008 9:00	6.67
9/8/2008 8:00	6.6
9/8/2008 7:00	6.54
9/8/2008 6:00	6.49
9/8/2008 5:00	6.42
9/8/2008 4:00	6.33
9/8/2008 3:00	6.28
9/8/2008 2:00	6.24
9/8/2008 1:00	6.18
9/8/2008 0:00	6.13
9/7/2008 23:00	6.12
9/7/2008 22:00	6.11
9/7/2008 21:00	6.15
9/7/2008 20:00	6.21
9/7/2008 19:00	6.24
9/7/2008 18:00	6.28
9/7/2008 17:00	6.32
9/7/2008 16:00	6.37
9/7/2008 15:00	6.43
9/7/2008 14:00	6.48
9/7/2008 13:00	6.51
9/7/2008 12:00	6.52
9/7/2008 11:00	6.57
9/7/2008 10:00	6.57
9/7/2008 9:00	6.58
9/7/2008 8:00	6.53
9/7/2008 7:00	6.54
9/7/2008 6:00	6.52
9/7/2008 5:00	6.47
9/7/2008 4:00	6.41
9/7/2008 3:00	6.35
9/7/2008 2:00	6.29
9/7/2008 1:00	6.27
9/7/2008 0:00	6.25
9/6/2008 23:00	6.25
9/6/2008 22:00	6.27
9/6/2008 21:00	6.24
9/6/2008 20:00	6.31
9/6/2008 19:00	6.36
9/6/2008 18:00	6.42
9/6/2008 17:00	6.52
9/6/2008 16:00	6.6
9/6/2008 15:00	6.68
9/6/2008 14:00	6.72
9/6/2008 13:00	6.81
9/6/2008 12:00	6.82
9/6/2008 11:00	6.91
9/6/2008 10:00	6.93
9/6/2008 9:00	6.94
9/6/2008 8:00	6.94
9/6/2008 7:00	6.84
9/6/2008 6:00	6.92
9/6/2008 5:00	6.87
9/6/2008 4:00	6.84
9/6/2008 3:00	6.78
9/6/2008 2:00	6.72
9/6/2008 1:00	6.69
9/6/2008 0:00	6.65
9/5/2008 23:00	6.67
9/5/2008 22:00	6.64
9/5/2008 21:00	6.65
9/5/2008 20:00	6.64
9/5/2008 19:00	6.68
9/5/2008 18:00	6.75
9/5/2008 17:00	6.82
9/5/2008 16:00	6.88
9/5/2008 15:00	6.91
9/5/2008 14:00	6.96
9/5/2008 13:00	7.03
9/5/2008 12:00	7.09
9/5/2008 11:00	7.11
9/5/2008 10:00	7.12
9/5/2008 9:00	7.12
9/5/2008 8:00	7.12
9/5/2008 7:00	7.09
9/5/2008 6:00	7.04
9/5/2008 5:00	6.98
9/5/2008 4:00	6.85
9/5/2008 3:00	6.84
9/5/2008 2:00	6.77
9/5/2008 1:00	6.72
9/5/2008 0:00	6.64
9/4/2008 23:00	6.55
9/4/2008 22:00	6.51
9/4/2008 21:00	6.49
9/4/2008 20:00	6.45
9/4/2008 19:00	6.4
9/4/2008 18:00	6.41
9/4/2008 17:00	6.43
9/4/2008 16:00	6.39
9/4/2008 15:00	6.37
9/4/2008 14:00	6.4
9/4/2008 13:00	6.4
9/4/2008 12:00	6.4
9/4/2008 11:00	6.38
9/4/2008 10:00	6.37
9/4/2008 9:00	6.35
9/4/2008 8:00	6.31
9/4/2008 7:00	6.27
9/4/2008 6:00	6.18
9/4/2008 5:00	6.12
9/4/2008 4:00	6.05
9/4/2008 3:00	5.95
9/4/2008 2:00	5.88
9/4/2008 1:00	5.81
9/4/2008 0:00	5.75
9/3/2008 23:00	5.71
9/3/2008 22:00	5.69
9/3/2008 21:00	5.68
9/3/2008 20:00	5.68
9/3/2008 19:00	5.7
9/3/2008 18:00	5.7
9/3/2008 17:00	5.75
9/3/2008 16:00	5.79
9/3/2008 15:00	5.83
9/3/2008 14:00	5.88
9/3/2008 13:00	5.95
9/3/2008 12:00	6.01
9/3/2008 11:00	6.05
9/3/2008 10:00	6.08
9/3/2008 9:00	6.12
9/3/2008 8:00	6.19
9/3/2008 7:00	6.21
9/3/2008 6:00	6.22
9/3/2008 5:00	6.21
9/3/2008 4:00	6.23
9/3/2008 3:00	6.23
9/3/2008 2:00	6.23
9/3/2008 1:00	6.23
9/3/2008 0:00	6.24
9/2/2008 23:00	6.25
9/2/2008 22:00	6.28
9/2/2008 21:00	6.29
9/2/2008 20:00	6.3
9/2/2008 19:00	6.31
9/2/2008 18:00	6.32
9/2/2008 17:00	6.31
9/2/2008 16:00	6.29
9/2/2008 15:00	6.29
9/2/2008 14:00	6.3
9/2/2008 13:00	6.33
9/2/2008 12:00	6.39
9/2/2008 11:00	6.49
9/2/2008 10:00	6.59
9/2/2008 9:00	6.66
9/2/2008 8:00	6.78
9/2/2008 7:00	6.87
9/2/2008 6:00	6.96
9/2/2008 5:00	7.07
9/2/2008 4:00	7.16
9/2/2008 3:00	7.29
9/2/2008 2:00	7.45
9/2/2008 1:00	7.63
9/2/2008 0:00	7.76
9/1/2008 23:00	7.91
9/1/2008 22:00	8.17
9/1/2008 21:00	8.41
9/1/2008 20:00	8.51
9/1/2008 19:00	8.68
9/1/2008 18:00	8.97
9/1/2008 17:00	9.18
9/1/2008 16:00	9.44
9/1/2008 15:00	9.74
9/1/2008 14:00	10.29
9/1/2008 13:00	10.73
9/1/2008 12:00	11.16
9/1/2008 11:00	11.59
9/1/2008 10:00	11.72
9/1/2008 9:00	11.07
9/1/2008 8:00	9.56
9/1/2008 7:00	7.54
9/1/2008 6:00	6.52
9/1/2008 5:00	5.89
9/1/2008 4:00	5.51
9/1/2008 3:00	5.3
9/1/2008 2:00	5.19
9/1/2008 1:00	5.02
9/1/2008 0:00	4.86
8/31/2008 23:00	4.76
8/31/2008 22:00	4.73
8/31/2008 21:00	4.76
8/31/2008 20:00	4.85
8/31/2008 19:00	4.73
8/31/2008 18:00	4.74
8/31/2008 17:00	4.65
8/31/2008 16:00	4.57
8/31/2008 15:00	4.5
8/31/2008 14:00	4.47
8/31/2008 13:00	4.42
8/31/2008 12:00	4.4
8/31/2008 11:00	4.39
8/31/2008 10:00	4.39
8/31/2008 9:00	4.39
8/31/2008 8:00	4.39
8/31/2008 7:00	4.4
8/31/2008 6:00	4.4
8/31/2008 5:00	4.4
8/31/2008 4:00	4.42
8/31/2008 3:00	4.44
8/31/2008 2:00	4.46
8/31/2008 1:00	4.49
8/31/2008 0:00	4.51
8/30/2008 23:00	4.52
8/30/2008 22:00	4.52
8/30/2008 21:00	4.52
8/30/2008 20:00	4.51
8/30/2008 19:00	4.49
8/30/2008 18:00	4.47
8/30/2008 17:00	4.43
8/30/2008 16:00	4.41
8/30/2008 15:00	4.38
8/30/2008 14:00	4.35
8/30/2008 13:00	4.33
8/30/2008 12:00	4.31
8/30/2008 11:00	4.29
8/30/2008 10:00	4.28
8/30/2008 9:00	4.27
8/30/2008 8:00	4.26
8/30/2008 7:00	4.25
8/30/2008 6:00	4.25
8/30/2008 5:00	4.26
8/30/2008 4:00	4.29
8/30/2008 3:00	4.39
8/30/2008 2:00	4.49
8/30/2008 1:00	4.52
8/30/2008 0:00	4.53
8/29/2008 23:00	4.55
8/29/2008 22:00	4.55
8/29/2008 21:00	4.56
8/29/2008 20:00	4.56
8/29/2008 19:00	4.57
8/29/2008 18:00	4.64
8/29/2008 17:00	4.69
8/29/2008 16:00	4.75
8/29/2008 15:00	4.68
8/29/2008 14:00	4.67
8/29/2008 13:00	4.61
8/29/2008 12:00	4.59
8/29/2008 11:00	4.53
8/29/2008 10:00	4.52
8/29/2008 9:00	4.48
8/29/2008 8:00	4.48
8/29/2008 7:00	4.48
8/29/2008 6:00	4.48
8/29/2008 5:00	4.51
8/29/2008 4:00	4.52
8/29/2008 3:00	4.53
8/29/2008 2:00	4.55
8/29/2008 1:00	4.55
8/29/2008 0:00	4.56
8/28/2008 23:00	4.56
8/28/2008 22:00	4.56
8/28/2008 21:00	4.56
8/28/2008 20:00	4.61
8/28/2008 19:00	4.71
8/28/2008 18:00	4.79
8/28/2008 17:00	4.87
8/28/2008 16:00	4.91
8/28/2008 15:00	4.93
8/28/2008 14:00	4.93
8/28/2008 13:00	4.91
8/28/2008 12:00	4.88
8/28/2008 11:00	4.83
8/28/2008 10:00	4.74
8/28/2008 9:00	4.67
8/28/2008 8:00	4.57
8/28/2008 7:00	4.56
8/28/2008 6:00	4.56
8/28/2008 5:00	4.56
8/28/2008 4:00	4.56
8/28/2008 3:00	4.56
8/28/2008 2:00	4.56
8/28/2008 1:00	4.56
8/28/2008 0:00	4.56
8/27/2008 23:00	4.56
8/27/2008 22:00	4.57
8/27/2008 21:00	4.64
8/27/2008 20:00	4.72
8/27/2008 19:00	4.83
8/27/2008 18:00	4.89
8/27/2008 17:00	5.02
8/27/2008 16:00	5.09
8/27/2008 15:00	5.11
8/27/2008 14:00	5.13
8/27/2008 13:00	5.15
8/27/2008 12:00	5.12
8/27/2008 11:00	5.07
8/27/2008 10:00	5.04
8/27/2008 9:00	4.96
8/27/2008 8:00	4.88
8/27/2008 7:00	4.83
8/27/2008 6:00	4.73
8/27/2008 5:00	4.65
8/27/2008 4:00	4.6
8/27/2008 3:00	4.56
8/27/2008 2:00	4.56
8/27/2008 1:00	4.56
8/27/2008 0:00	4.56
8/26/2008 23:00	4.56
8/26/2008 22:00	4.61
8/26/2008 21:00	4.66
8/26/2008 20:00	4.73
8/26/2008 19:00	4.85
8/26/2008 18:00	4.93
8/26/2008 17:00	5.04
8/26/2008 16:00	5.13
8/26/2008 15:00	5.24
8/26/2008 14:00	5.28
8/26/2008 13:00	5.31
8/26/2008 12:00	5.32
8/26/2008 11:00	5.32
8/26/2008 10:00	5.3
8/26/2008 9:00	5.3
8/26/2008 8:00	5.23
8/26/2008 7:00	5.15
8/26/2008 6:00	5.06
8/26/2008 5:00	5.02
8/26/2008 4:00	4.93
8/26/2008 3:00	4.89
8/26/2008 2:00	4.85
8/26/2008 1:00	4.79
8/26/2008 0:00	4.79
8/25/2008 23:00	4.81
8/25/2008 22:00	4.85
8/25/2008 21:00	4.88
8/25/2008 20:00	4.97
8/25/2008 19:00	5.07
8/25/2008 18:00	5.16
8/25/2008 17:00	5.24
8/25/2008 16:00	5.33
8/25/2008 15:00	5.41
8/25/2008 14:00	5.45
8/25/2008 13:00	5.53
8/25/2008 12:00	5.53
8/25/2008 11:00	5.52
8/25/2008 10:00	5.51
8/25/2008 9:00	5.49
8/25/2008 8:00	5.42
8/25/2008 7:00	5.3
8/25/2008 6:00	5.13
8/25/2008 5:00	5.11
8/25/2008 4:00	5.12
8/25/2008 3:00	4.97
8/25/2008 2:00	4.87
8/25/2008 1:00	4.75
8/25/2008 0:00	4.71
8/24/2008 23:00	4.68
8/24/2008 22:00	4.67
8/24/2008 21:00	4.68
8/24/2008 20:00	4.71
8/24/2008 19:00	4.75
8/24/2008 18:00	4.85
8/24/2008 17:00	4.87
8/24/2008 16:00	4.92
8/24/2008 15:00	4.99
8/24/2008 14:00	5.04
8/24/2008 13:00	5.1
8/24/2008 12:00	5.13
8/24/2008 11:00	5.17
8/24/2008 10:00	5.17
8/24/2008 9:00	5.15
8/24/2008 8:00	5.13
8/24/2008 7:00	5.09
8/24/2008 6:00	5.03
8/24/2008 5:00	4.97
8/24/2008 4:00	4.9
8/24/2008 3:00	4.83
8/24/2008 2:00	4.76
8/24/2008 1:00	4.7
8/24/2008 0:00	4.67
8/23/2008 23:00	4.67
8/23/2008 22:00	4.64
8/23/2008 21:00	4.64
8/23/2008 20:00	4.67
8/23/2008 19:00	4.7
8/23/2008 18:00	4.76
8/23/2008 17:00	4.85
8/23/2008 16:00	4.92
8/23/2008 15:00	5.03
8/23/2008 14:00	5.09
8/23/2008 13:00	5.17
8/23/2008 12:00	5.23
8/23/2008 11:00	5.28
8/23/2008 10:00	5.3
8/23/2008 9:00	5.31
8/23/2008 8:00	5.3
8/23/2008 7:00	5.28
8/23/2008 6:00	5.25
8/23/2008 5:00	5.2
8/23/2008 4:00	5.16
8/23/2008 3:00	5.11
8/23/2008 2:00	5.05
8/23/2008 1:00	5.01
8/23/2008 0:00	4.99
8/22/2008 23:00	4.98
8/22/2008 22:00	4.97
8/22/2008 21:00	4.99
8/22/2008 20:00	5
8/22/2008 19:00	5.03
8/22/2008 18:00	5.09
8/22/2008 17:00	5.18
8/22/2008 16:00	5.23
8/22/2008 15:00	5.29
8/22/2008 14:00	5.36
8/22/2008 13:00	5.43
8/22/2008 12:00	5.48
8/22/2008 11:00	5.53
8/22/2008 10:00	5.57
8/22/2008 9:00	5.61
8/22/2008 8:00	5.62
8/22/2008 7:00	5.57
8/22/2008 6:00	5.61
8/22/2008 5:00	5.57
8/22/2008 4:00	5.53
8/22/2008 3:00	5.51
8/22/2008 2:00	5.48
8/22/2008 1:00	5.47
8/22/2008 0:00	5.44
8/21/2008 23:00	5.44
8/21/2008 22:00	5.45
8/21/2008 21:00	5.44
8/21/2008 20:00	5.45
8/21/2008 19:00	5.46
8/21/2008 18:00	5.49
8/21/2008 17:00	5.5
8/21/2008 16:00	5.55
8/21/2008 15:00	5.6
8/21/2008 14:00	5.64
8/21/2008 13:00	5.67
8/21/2008 12:00	5.75
8/21/2008 11:00	5.81
8/21/2008 10:00	5.84
8/21/2008 9:00	5.86
8/21/2008 8:00	5.86
8/21/2008 7:00	5.88
8/21/2008 6:00	5.86
8/21/2008 5:00	5.85
8/21/2008 4:00	5.87
8/21/2008 3:00	5.84
8/21/2008 2:00	5.85
8/21/2008 1:00	5.84
8/21/2008 0:00	5.85
8/20/2008 23:00	5.84
8/20/2008 22:00	5.85
8/20/2008 21:00	5.87
8/20/2008 20:00	5.86
8/20/2008 19:00	5.89
8/20/2008 18:00	5.89
8/20/2008 17:00	5.9
8/20/2008 16:00	5.93
8/20/2008 15:00	5.97
8/20/2008 14:00	6
8/20/2008 13:00	6.04
8/20/2008 12:00	6.09
8/20/2008 11:00	6.09
8/20/2008 10:00	6.14
8/20/2008 9:00	6.18
8/20/2008 8:00	6.22
8/20/2008 7:00	6.24
8/20/2008 6:00	6.24
8/20/2008 5:00	6.24
8/20/2008 4:00	6.24
8/20/2008 3:00	6.25
8/20/2008 2:00	6.26
8/20/2008 1:00	6.3
8/20/2008 0:00	6.29
8/19/2008 23:00	6.31
8/19/2008 22:00	6.33
8/19/2008 21:00	6.36
8/19/2008 20:00	6.43
8/19/2008 19:00	6.43
8/19/2008 18:00	6.43
8/19/2008 17:00	6.44
8/19/2008 16:00	6.44
8/19/2008 15:00	6.43
8/19/2008 14:00	6.41
8/19/2008 13:00	6.43
8/19/2008 12:00	6.44
8/19/2008 11:00	6.42
8/19/2008 10:00	6.44
8/19/2008 9:00	6.49
8/19/2008 8:00	6.48
8/19/2008 7:00	6.49
8/19/2008 6:00	6.48
8/19/2008 5:00	6.47
8/19/2008 4:00	6.48
8/19/2008 3:00	6.52
8/19/2008 2:00	6.55
8/19/2008 1:00	6.61
8/19/2008 0:00	6.65
8/18/2008 23:00	6.68
8/18/2008 22:00	6.73
8/18/2008 21:00	6.75
8/18/2008 20:00	6.79
8/18/2008 19:00	6.8
8/18/2008 18:00	6.8
8/18/2008 17:00	6.83
8/18/2008 16:00	6.84
8/18/2008 15:00	6.83
8/18/2008 14:00	6.83
8/18/2008 13:00	6.83
8/18/2008 12:00	6.79
8/18/2008 11:00	6.83
8/18/2008 10:00	6.82
8/18/2008 9:00	6.83
8/18/2008 8:00	6.86
8/18/2008 7:00	6.89
8/18/2008 6:00	6.9
8/18/2008 5:00	6.91
8/18/2008 4:00	6.95
8/18/2008 3:00	6.96
8/18/2008 2:00	7.07
8/18/2008 1:00	7.13
8/18/2008 0:00	7.23
8/17/2008 23:00	7.27
8/17/2008 22:00	7.32
8/17/2008 21:00	7.35
8/17/2008 20:00	7.43
8/17/2008 19:00	7.49
8/17/2008 18:00	7.54
8/17/2008 17:00	7.52
8/17/2008 16:00	7.49
8/17/2008 15:00	7.47
8/17/2008 14:00	7.45
8/17/2008 13:00	7.49
8/17/2008 12:00	7.42
8/17/2008 11:00	7.41
8/17/2008 10:00	7.41
8/17/2008 9:00	7.41
8/17/2008 8:00	7.4
8/17/2008 7:00	7.39
8/17/2008 6:00	7.39
8/17/2008 5:00	7.41
8/17/2008 4:00	7.42
8/17/2008 3:00	7.43
8/17/2008 2:00	7.45
8/17/2008 1:00	7.51
8/17/2008 0:00	7.59
8/16/2008 23:00	7.63
8/16/2008 22:00	7.71
8/16/2008 21:00	7.74
8/16/2008 20:00	7.79
8/16/2008 19:00	7.89
8/16/2008 18:00	7.92
8/16/2008 17:00	7.93
8/16/2008 16:00	7.95
8/16/2008 15:00	7.93
8/16/2008 14:00	7.92
8/16/2008 13:00	7.9
8/16/2008 12:00	7.88
8/16/2008 11:00	7.87
8/16/2008 10:00	7.81
8/16/2008 9:00	7.8
8/16/2008 8:00	7.77
8/16/2008 7:00	7.75
8/16/2008 6:00	7.76
8/16/2008 5:00	7.79
8/16/2008 4:00	7.77
8/16/2008 3:00	7.77
8/16/2008 2:00	7.84
8/16/2008 1:00	7.85
8/16/2008 0:00	7.91
8/15/2008 23:00	7.97
8/15/2008 22:00	8.04
8/15/2008 21:00	8.09
8/15/2008 20:00	8.15
8/15/2008 19:00	8.2
8/15/2008 18:00	8.29
8/15/2008 17:00	8.31
8/15/2008 16:00	8.32
8/15/2008 15:00	8.32
8/15/2008 14:00	8.33
8/15/2008 13:00	8.32
8/15/2008 12:00	8.32
8/15/2008 11:00	8.27
8/15/2008 10:00	8.23
8/15/2008 9:00	8.21
8/15/2008 8:00	8.18
8/15/2008 7:00	8.16
8/15/2008 6:00	8.15
8/15/2008 5:00	8.14
8/15/2008 4:00	8.13
8/15/2008 3:00	8.13
8/15/2008 2:00	8.14
8/15/2008 1:00	8.17
8/15/2008 0:00	8.17
8/14/2008 23:00	8.24
8/14/2008 22:00	8.27
8/14/2008 21:00	8.35
8/14/2008 20:00	8.41
8/14/2008 19:00	8.43
8/14/2008 18:00	8.42
8/14/2008 17:00	8.42
8/14/2008 16:00	8.41
8/14/2008 15:00	8.42
8/14/2008 14:00	8.41
8/14/2008 13:00	8.36
8/14/2008 12:00	8.33
8/14/2008 11:00	8.33
8/14/2008 10:00	8.29
8/14/2008 9:00	8.23
8/14/2008 8:00	8.18
8/14/2008 7:00	8.16
8/14/2008 6:00	8.1
8/14/2008 5:00	8.11
8/14/2008 4:00	8.1
8/14/2008 3:00	8.06
8/14/2008 2:00	8.09
8/14/2008 1:00	8.12
8/14/2008 0:00	8.13
8/13/2008 23:00	8.17
8/13/2008 22:00	8.23
8/13/2008 21:00	8.29
8/13/2008 20:00	8.32
8/13/2008 19:00	8.37
8/13/2008 18:00	8.44
8/13/2008 17:00	8.51
8/13/2008 16:00	8.51
8/13/2008 15:00	8.53
8/13/2008 14:00	8.55
8/13/2008 13:00	8.46
8/13/2008 12:00	8.47
8/13/2008 11:00	8.47
8/13/2008 10:00	8.44
8/13/2008 9:00	8.38
8/13/2008 8:00	8.35
8/13/2008 7:00	8.33
8/13/2008 6:00	8.28
8/13/2008 5:00	8.25
8/13/2008 4:00	8.12
8/13/2008 3:00	8.05
8/13/2008 2:00	8.03
8/13/2008 1:00	8.01
8/13/2008 0:00	8.01
8/12/2008 23:00	8.05
8/12/2008 22:00	8.09
8/12/2008 21:00	8.11
8/12/2008 20:00	8.15
8/12/2008 19:00	8.18
8/12/2008 18:00	8.21
8/12/2008 17:00	8.26
8/12/2008 16:00	8.29
8/12/2008 15:00	8.29
8/12/2008 14:00	8.3
8/12/2008 13:00	8.29
8/12/2008 12:00	8.24
8/12/2008 11:00	8.23
8/12/2008 10:00	8.2
8/12/2008 9:00	8.13
8/12/2008 8:00	8.08
8/12/2008 7:00	8.01
8/12/2008 6:00	7.97
8/12/2008 5:00	7.91
8/12/2008 4:00	7.88
8/12/2008 3:00	7.85
8/12/2008 2:00	7.84
8/12/2008 1:00	7.83
8/12/2008 0:00	7.84
8/11/2008 23:00	7.88
8/11/2008 22:00	7.91
8/11/2008 21:00	7.95
8/11/2008 20:00	7.99
8/11/2008 19:00	8.04
8/11/2008 18:00	8.11
8/11/2008 17:00	8.15
8/11/2008 16:00	8.25
8/11/2008 15:00	8.19
8/11/2008 14:00	8.19
8/11/2008 13:00	8.17
8/11/2008 12:00	8.13
8/11/2008 11:00	8.11
8/11/2008 10:00	8.05
8/11/2008 9:00	8.03
8/11/2008 8:00	7.96
8/11/2008 7:00	7.92
8/11/2008 6:00	7.86
8/11/2008 5:00	7.82
8/11/2008 4:00	7.76
8/11/2008 3:00	7.72
8/11/2008 2:00	7.68
8/11/2008 1:00	7.67
8/11/2008 0:00	7.68
8/10/2008 23:00	7.68
8/10/2008 22:00	7.7
8/10/2008 21:00	7.72
8/10/2008 20:00	7.71
8/10/2008 19:00	7.75
8/10/2008 18:00	7.83
8/10/2008 17:00	7.85
8/10/2008 16:00	7.9
8/10/2008 15:00	7.96
8/10/2008 14:00	7.96
8/10/2008 13:00	7.96
8/10/2008 12:00	7.96
8/10/2008 11:00	7.96
8/10/2008 10:00	7.92
8/10/2008 9:00	7.9
8/10/2008 8:00	7.86
8/10/2008 7:00	7.8
8/10/2008 6:00	7.73
8/10/2008 5:00	7.68
8/10/2008 4:00	7.63
8/10/2008 3:00	7.57
8/10/2008 2:00	7.53
8/10/2008 1:00	7.51
8/10/2008 0:00	7.48
8/9/2008 23:00	7.48
8/9/2008 22:00	7.47
8/9/2008 21:00	7.47
8/9/2008 20:00	7.51
8/9/2008 19:00	7.52
8/9/2008 18:00	7.53
8/9/2008 17:00	7.58
8/9/2008 16:00	7.64
8/9/2008 15:00	7.61
8/9/2008 14:00	7.68
8/9/2008 13:00	7.69
8/9/2008 12:00	7.7
8/9/2008 11:00	7.67
8/9/2008 10:00	7.66
8/9/2008 9:00	7.63
8/9/2008 8:00	7.59
8/9/2008 7:00	7.55
8/9/2008 6:00	7.49
8/9/2008 5:00	7.43
8/9/2008 4:00	7.39
8/9/2008 3:00	7.32
8/9/2008 2:00	7.28
8/9/2008 1:00	7.24
8/9/2008 0:00	7.22
8/8/2008 23:00	7.22
8/8/2008 22:00	7.23
8/8/2008 21:00	7.2
8/8/2008 20:00	7.23
8/8/2008 19:00	7.25
8/8/2008 18:00	7.27
8/8/2008 17:00	7.31
8/8/2008 16:00	7.36
8/8/2008 15:00	7.36
8/8/2008 14:00	7.44
8/8/2008 13:00	7.47
8/8/2008 12:00	7.44
8/8/2008 11:00	7.48
8/8/2008 10:00	7.48
8/8/2008 9:00	7.49
8/8/2008 8:00	7.41
8/8/2008 7:00	7.38
8/8/2008 6:00	7.35
8/8/2008 5:00	7.31
8/8/2008 4:00	7.25
8/8/2008 3:00	7.17
8/8/2008 2:00	7.09
8/8/2008 1:00	7.05
8/8/2008 0:00	6.99
8/7/2008 23:00	6.99
8/7/2008 22:00	6.95
8/7/2008 21:00	6.93
8/7/2008 20:00	6.93
8/7/2008 19:00	6.93
8/7/2008 18:00	6.95
8/7/2008 17:00	7
8/7/2008 16:00	7.03
8/7/2008 15:00	7.04
8/7/2008 14:00	7.06
8/7/2008 13:00	7.09
8/7/2008 12:00	7.12
8/7/2008 11:00	7.13
8/7/2008 10:00	7.13
8/7/2008 9:00	7.12
8/7/2008 8:00	7.13
8/7/2008 7:00	7.08
8/7/2008 6:00	7.08
8/7/2008 5:00	7.04
8/7/2008 4:00	7.01
8/7/2008 3:00	6.99
8/7/2008 2:00	6.97
8/7/2008 1:00	6.95
8/7/2008 0:00	6.91
8/6/2008 23:00	6.89
8/6/2008 22:00	6.89
8/6/2008 21:00	6.91
8/6/2008 20:00	6.9
8/6/2008 19:00	6.91
8/6/2008 18:00	6.91
8/6/2008 17:00	6.95
8/6/2008 16:00	6.93
8/6/2008 15:00	6.99
8/6/2008 14:00	7.07
8/6/2008 13:00	7.1
8/6/2008 12:00	7.1
8/6/2008 11:00	7.12
8/6/2008 10:00	7.1
8/6/2008 9:00	7.16
8/6/2008 8:00	7.13
8/6/2008 7:00	7.14
8/6/2008 6:00	7.13
8/6/2008 5:00	7.13
8/6/2008 4:00	7.13
8/6/2008 3:00	7.12
8/6/2008 2:00	7.08
8/6/2008 1:00	7.11
8/6/2008 0:00	7.09
8/5/2008 23:00	7.11
8/5/2008 22:00	7.11
8/5/2008 21:00	7.11
8/5/2008 20:00	7.12
8/5/2008 19:00	7.11
8/5/2008 18:00	7.12
8/5/2008 17:00	7.12
8/5/2008 16:00	7.17
8/5/2008 15:00	7.12
8/5/2008 14:00	7.17
8/5/2008 13:00	7.17
8/5/2008 12:00	7.16
8/5/2008 11:00	7.16
8/5/2008 10:00	7.17
8/5/2008 9:00	7.18
8/5/2008 8:00	7.2
8/5/2008 7:00	7.21
8/5/2008 6:00	7.21
8/5/2008 5:00	7.21
8/5/2008 4:00	7.21
8/5/2008 3:00	7.22
8/5/2008 2:00	7.27
8/5/2008 1:00	7.27
8/5/2008 0:00	7.3
8/4/2008 23:00	7.36
8/4/2008 22:00	7.41
8/4/2008 21:00	7.48
8/4/2008 20:00	7.53
8/4/2008 19:00	7.53
8/4/2008 18:00	7.51
8/4/2008 17:00	7.5
8/4/2008 16:00	7.49
8/4/2008 15:00	7.44
8/4/2008 14:00	7.44
8/4/2008 13:00	7.37
8/4/2008 12:00	7.33
8/4/2008 11:00	7.29
8/4/2008 10:00	7.25
8/4/2008 9:00	7.23
8/4/2008 8:00	7.2
8/4/2008 7:00	7.14
8/4/2008 6:00	7.07
8/4/2008 5:00	7.05
8/4/2008 4:00	7.01
8/4/2008 3:00	7
8/4/2008 2:00	6.99
8/4/2008 1:00	7.01
8/4/2008 0:00	6.97
8/3/2008 23:00	6.99
8/3/2008 22:00	7
8/3/2008 21:00	7.01
8/3/2008 20:00	6.98
8/3/2008 19:00	6.96
8/3/2008 18:00	6.92
8/3/2008 17:00	6.89
8/3/2008 16:00	6.89
8/3/2008 15:00	6.83
8/3/2008 14:00	6.82
8/3/2008 13:00	6.77
8/3/2008 12:00	6.77
8/3/2008 11:00	6.76
8/3/2008 10:00	6.71
8/3/2008 9:00	6.73
8/3/2008 8:00	6.69
8/3/2008 7:00	6.67
8/3/2008 6:00	6.67
8/3/2008 5:00	6.7
8/3/2008 4:00	6.67
8/3/2008 3:00	6.69
8/3/2008 2:00	6.79
8/3/2008 1:00	6.81
8/3/2008 0:00	6.88
8/2/2008 23:00	6.93
8/2/2008 22:00	7
8/2/2008 21:00	7.05
8/2/2008 20:00	7.09
8/2/2008 19:00	7.13
8/2/2008 18:00	7.17
8/2/2008 17:00	7.19
8/2/2008 16:00	7.16
8/2/2008 15:00	7.17
8/2/2008 14:00	7.18
8/2/2008 13:00	7.16
8/2/2008 12:00	7.12
8/2/2008 11:00	7.12
8/2/2008 10:00	7.09
8/2/2008 9:00	7.07
8/2/2008 8:00	7.08
8/2/2008 7:00	7.05
8/2/2008 6:00	7.05
8/2/2008 5:00	7.05
8/2/2008 4:00	7.07
8/2/2008 3:00	7.09
8/2/2008 2:00	7.17
8/2/2008 1:00	7.24
8/2/2008 0:00	7.27
8/1/2008 23:00	7.37
8/1/2008 22:00	7.43
8/1/2008 21:00	7.51
8/1/2008 20:00	7.63
8/1/2008 19:00	7.68
8/1/2008 18:00	7.74
8/1/2008 17:00	7.8
8/1/2008 16:00	7.84
8/1/2008 15:00	7.83
8/1/2008 14:00	7.8
8/1/2008 13:00	7.76
8/1/2008 12:00	7.62
8/1/2008 11:00	7.56
8/1/2008 10:00	7.52
8/1/2008 9:00	7.48
8/1/2008 8:00	7.47
8/1/2008 7:00	7.45
8/1/2008 6:00	7.43
8/1/2008 5:00	7.45
8/1/2008 4:00	7.45
8/1/2008 3:00	7.48
8/1/2008 2:00	7.53
8/1/2008 1:00	7.59
8/1/2008 0:00	7.67
7/31/2008 23:00	7.75
7/31/2008 22:00	7.84
7/31/2008 21:00	7.93
7/31/2008 20:00	8.01
7/31/2008 19:00	8.11
7/31/2008 18:00	8.23
7/31/2008 17:00	8.19
7/31/2008 16:00	8.24
7/31/2008 15:00	8.22
7/31/2008 14:00	8.28
7/31/2008 13:00	8.25
7/31/2008 12:00	8.25
7/31/2008 11:00	8.25
7/31/2008 10:00	8.17