3/11/2009 8:00	8.25
3/11/2009 7:00	8.25
3/11/2009 6:00	8.25
3/11/2009 5:00	8.24
3/11/2009 4:00	8.24
3/11/2009 3:00	8.24
3/11/2009 2:00	8.23
3/11/2009 1:00	8.21
3/11/2009 0:00	8.2
3/10/2009 23:00	8.2
3/10/2009 22:00	8.2
3/10/2009 21:00	8.22
3/10/2009 20:00	8.22
3/10/2009 19:00	8.24
3/10/2009 18:00	8.24
3/10/2009 17:00	8.24
3/10/2009 16:00	8.23
3/10/2009 15:00	8.2
3/10/2009 14:00	8.21
3/10/2009 13:00	8.22
3/10/2009 12:00	8.22
3/10/2009 11:00	8.24
3/10/2009 10:00	8.26
3/10/2009 9:00	8.3
3/10/2009 8:00	8.34
3/10/2009 7:00	8.38
3/10/2009 6:00	8.38
3/10/2009 5:00	8.39
3/10/2009 4:00	8.35
3/10/2009 3:00	8.35
3/10/2009 2:00	8.35
3/10/2009 1:00	8.34
3/10/2009 0:00	8.32
3/9/2009 23:00	8.27
3/9/2009 22:00	8.26
3/9/2009 21:00	8.24
3/9/2009 20:00	8.23
3/9/2009 19:00	8.22
3/9/2009 18:00	8.22
3/9/2009 17:00	8.2
3/9/2009 16:00	8.2
3/9/2009 15:00	8.19
3/9/2009 14:00	8.16
3/9/2009 13:00	8.2
3/9/2009 12:00	8.22
3/9/2009 11:00	8.26
3/9/2009 10:00	8.3
3/9/2009 9:00	8.36
3/9/2009 8:00	8.41
3/9/2009 7:00	8.46
3/9/2009 6:00	8.51
3/9/2009 5:00	8.52
3/9/2009 4:00	8.52
3/9/2009 3:00	8.52
3/9/2009 2:00	8.52
3/9/2009 1:00	8.48
3/9/2009 0:00	8.48
3/8/2009 23:00	8.48
3/8/2009 22:00	8.42
3/8/2009 21:00	8.41
3/8/2009 20:00	8.38
3/8/2009 19:00	8.35
3/8/2009 18:00	8.38
3/8/2009 17:00	8.32
3/8/2009 16:00	8.26
3/8/2009 15:00	8.26
3/8/2009 14:00	8.26
3/8/2009 13:00	8.25
3/8/2009 12:00	8.28
3/8/2009 11:00	8.3
3/8/2009 10:00	8.34
3/8/2009 9:00	8.39
3/8/2009 8:00	8.42
3/8/2009 7:00	8.47
3/8/2009 6:00	8.53
3/8/2009 5:00	8.54
3/8/2009 4:00	8.58
3/8/2009 3:00	8.58
3/8/2009 1:00	8.58
3/8/2009 0:00	8.58
3/7/2009 23:00	8.53
3/7/2009 22:00	8.52
3/7/2009 21:00	8.49
3/7/2009 20:00	8.46
3/7/2009 19:00	8.42
3/7/2009 18:00	8.38
3/7/2009 17:00	8.31
3/7/2009 16:00	8.26
3/7/2009 15:00	8.22
3/7/2009 14:00	8.2
3/7/2009 13:00	8.18
3/7/2009 12:00	8.14
3/7/2009 11:00	8.18
3/7/2009 10:00	8.18
3/7/2009 9:00	8.2
3/7/2009 8:00	8.22
3/7/2009 7:00	8.28
3/7/2009 6:00	8.36
3/7/2009 5:00	8.42
3/7/2009 4:00	8.48
3/7/2009 3:00	8.55
3/7/2009 2:00	8.62
3/7/2009 1:00	8.64
3/7/2009 0:00	8.64
3/6/2009 23:00	8.64
3/6/2009 22:00	8.62
3/6/2009 21:00	8.62
3/6/2009 20:00	8.42
3/6/2009 19:00	8.56
3/6/2009 18:00	8.49
3/6/2009 17:00	8.44
3/6/2009 16:00	8.42
3/6/2009 15:00	8.36
3/6/2009 14:00	8.32
3/6/2009 13:00	8.28
3/6/2009 12:00	8.28
3/6/2009 11:00	8.28
3/6/2009 10:00	8.28
3/6/2009 9:00	8.3
3/6/2009 8:00	8.35
3/6/2009 7:00	8.44
3/6/2009 6:00	8.48
3/6/2009 5:00	8.56
3/6/2009 4:00	8.65
3/6/2009 3:00	8.72
3/6/2009 2:00	8.8
3/6/2009 1:00	8.82
3/6/2009 0:00	8.88
3/5/2009 23:00	8.91
3/5/2009 22:00	8.92
3/5/2009 21:00	8.92
3/5/2009 20:00	8.9
3/5/2009 19:00	8.86
3/5/2009 18:00	8.86
3/5/2009 17:00	8.8
3/5/2009 16:00	8.76
3/5/2009 15:00	8.7
3/5/2009 14:00	8.68
3/5/2009 13:00	8.64
3/5/2009 12:00	8.61
3/5/2009 11:00	8.58
3/5/2009 10:00	8.6
3/5/2009 9:00	8.6
3/5/2009 8:00	8.6
3/5/2009 7:00	8.68
3/5/2009 6:00	8.74
3/5/2009 5:00	8.82
3/5/2009 4:00	8.88
3/5/2009 3:00	8.96
3/5/2009 2:00	9.01
3/5/2009 1:00	9.08
3/5/2009 0:00	9.12
3/4/2009 23:00	9.19
3/4/2009 22:00	9.22
3/4/2009 21:00	9.24
3/4/2009 20:00	9.24
3/4/2009 19:00	9.23
3/4/2009 18:00	9.2
3/4/2009 17:00	9.2
3/4/2009 16:00	9.06
3/4/2009 15:00	9.14
3/4/2009 14:00	9.1
3/4/2009 13:00	9.04
3/4/2009 12:00	9.04
3/4/2009 11:00	8.99
3/4/2009 10:00	8.98
3/4/2009 9:00	8.98
3/4/2009 8:00	8.98
3/4/2009 7:00	9.02
3/4/2009 6:00	9.04
3/4/2009 5:00	9.1
3/4/2009 4:00	9.12
3/4/2009 3:00	9.18
3/4/2009 2:00	9.27
3/4/2009 1:00	9.31
3/4/2009 0:00	9.4
3/3/2009 23:00	9.44
3/3/2009 22:00	9.45
3/3/2009 21:00	9.5
3/3/2009 20:00	9.51
3/3/2009 19:00	9.51
3/3/2009 18:00	9.5
3/3/2009 17:00	9.46
3/3/2009 16:00	9.45
3/3/2009 15:00	9.42
3/3/2009 14:00	9.38
3/3/2009 13:00	9.34
3/3/2009 12:00	9.33
3/3/2009 11:00	9.32
3/3/2009 10:00	9.3
3/3/2009 9:00	9.31
3/3/2009 8:00	9.32
3/3/2009 7:00	9.35
3/3/2009 6:00	9.38
3/3/2009 5:00	9.4
3/3/2009 4:00	9.36
3/3/2009 3:00	9.52
3/3/2009 2:00	9.55
3/3/2009 1:00	9.64
3/3/2009 0:00	9.7
3/2/2009 23:00	9.74
3/2/2009 22:00	9.78
3/2/2009 21:00	9.8
3/2/2009 20:00	9.8
3/2/2009 19:00	9.8
3/2/2009 18:00	9.8
3/2/2009 17:00	9.8
3/2/2009 16:00	9.76
3/2/2009 15:00	9.72
3/2/2009 14:00	9.68
3/2/2009 13:00	9.67
3/2/2009 12:00	9.64
3/2/2009 11:00	9.62
3/2/2009 10:00	9.6
3/2/2009 9:00	9.58
3/2/2009 8:00	9.59
3/2/2009 7:00	9.62
3/2/2009 6:00	9.62
3/2/2009 5:00	9.62
3/2/2009 4:00	9.64
3/2/2009 3:00	9.68
3/2/2009 2:00	9.74
3/2/2009 1:00	9.78
3/2/2009 0:00	9.86
3/1/2009 23:00	9.9
3/1/2009 22:00	9.94
3/1/2009 21:00	9.98
3/1/2009 20:00	9.98
3/1/2009 19:00	9.98
3/1/2009 18:00	10
3/1/2009 17:00	10
3/1/2009 16:00	10
3/1/2009 15:00	9.98
3/1/2009 14:00	9.98
3/1/2009 13:00	9.98
3/1/2009 12:00	9.96
3/1/2009 11:00	9.98
3/1/2009 10:00	9.98
3/1/2009 9:00	9.98
3/1/2009 8:00	9.98
3/1/2009 7:00	9.98
3/1/2009 6:00	9.96
3/1/2009 5:00	10
3/1/2009 4:00	10.06
3/1/2009 3:00	10.06
3/1/2009 2:00	10.1
3/1/2009 1:00	10.18
3/1/2009 0:00	10.24
2/28/2009 23:00	10.26
2/28/2009 22:00	10.32
2/28/2009 21:00	10.38
2/28/2009 20:00	10.44
2/28/2009 19:00	10.44
2/28/2009 18:00	10.5
2/28/2009 17:00	10.52
2/28/2009 16:00	10.52
2/28/2009 15:00	10.52
2/28/2009 14:00	10.52
2/28/2009 13:00	10.5
2/28/2009 12:00	10.52
2/28/2009 11:00	10.48
2/28/2009 10:00	10.46
2/28/2009 9:00	10.48
2/28/2009 8:00	10.42
2/28/2009 7:00	10.42
2/28/2009 6:00	10.3
2/28/2009 5:00	10.39
2/28/2009 4:00	10.39
2/28/2009 3:00	10.37
2/28/2009 2:00	10.38
2/28/2009 1:00	10.42
2/28/2009 0:00	10.42
2/27/2009 23:00	10.44
2/27/2009 22:00	10.44
2/27/2009 21:00	10.5
2/27/2009 20:00	10.46
2/27/2009 19:00	10.5
2/27/2009 18:00	10.5
2/27/2009 17:00	10.52
2/27/2009 16:00	10.52
2/27/2009 15:00	10.52
2/27/2009 14:00	10.52
2/27/2009 13:00	10.51
2/27/2009 12:00	10.48
2/27/2009 11:00	10.5
2/27/2009 10:00	10.5
2/27/2009 9:00	10.5
2/27/2009 8:00	10.5
2/27/2009 7:00	10.5
2/27/2009 6:00	10.46
2/27/2009 5:00	10.46
2/27/2009 4:00	10.46
2/27/2009 3:00	10.46
2/27/2009 2:00	10.46
2/27/2009 1:00	10.44
2/27/2009 0:00	10.44
2/26/2009 23:00	10.42
2/26/2009 22:00	10.42
2/26/2009 21:00	10.44
2/26/2009 20:00	10.44
2/26/2009 19:00	10.46
2/26/2009 18:00	10.46
2/26/2009 17:00	10.46
2/26/2009 16:00	10.44
2/26/2009 15:00	10.4
2/26/2009 14:00	10.38
2/26/2009 13:00	10.34
2/26/2009 12:00	10.34
2/26/2009 11:00	10.32
2/26/2009 10:00	10.32
2/26/2009 9:00	10.32
2/26/2009 8:00	10.32
2/26/2009 7:00	10.28
2/26/2009 6:00	10.29
2/26/2009 5:00	10.24
2/26/2009 4:00	10.24
2/26/2009 3:00	10.2
2/26/2009 2:00	10.2
2/26/2009 1:00	10.18
2/26/2009 0:00	10.15
2/25/2009 23:00	10.12
2/25/2009 22:00	10.12
2/25/2009 21:00	10.1
2/25/2009 20:00	10.1
2/25/2009 19:00	10.1
2/25/2009 18:00	10.08
2/25/2009 17:00	10.05
2/25/2009 16:00	10.02
2/25/2009 15:00	10
2/25/2009 14:00	10
2/25/2009 13:00	9.98
2/25/2009 12:00	9.98
2/25/2009 11:00	9.98
2/25/2009 10:00	9.98
2/25/2009 9:00	10
2/25/2009 8:00	10.02
2/25/2009 7:00	10.02
2/25/2009 6:00	10.03
2/25/2009 5:00	10
2/25/2009 4:00	10
2/25/2009 3:00	9.96
2/25/2009 2:00	9.98
2/25/2009 1:00	9.96
2/25/2009 0:00	9.88
2/24/2009 23:00	9.82
2/24/2009 22:00	9.82
2/24/2009 21:00	9.8
2/24/2009 20:00	9.78
2/24/2009 19:00	9.73
2/24/2009 18:00	9.72
2/24/2009 17:00	9.72
2/24/2009 16:00	9.7
2/24/2009 15:00	9.68
2/24/2009 14:00	9.64
2/24/2009 13:00	9.64
2/24/2009 12:00	9.64
2/24/2009 11:00	9.66
2/24/2009 10:00	9.66
2/24/2009 9:00	9.66
2/24/2009 8:00	9.68
2/24/2009 7:00	9.7
2/24/2009 6:00	9.68
2/24/2009 5:00	9.58
2/24/2009 4:00	9.7
2/24/2009 3:00	9.7
2/24/2009 2:00	9.68
2/24/2009 1:00	9.64
2/24/2009 0:00	9.6
2/23/2009 23:00	9.58
2/23/2009 22:00	9.58
2/23/2009 21:00	9.52
2/23/2009 20:00	9.48
2/23/2009 19:00	9.48
2/23/2009 18:00	9.44
2/23/2009 17:00	9.4
2/23/2009 16:00	9.38
2/23/2009 15:00	9.34
2/23/2009 14:00	9.34
2/23/2009 13:00	9.34
2/23/2009 12:00	9.34
2/23/2009 11:00	9.34
2/23/2009 10:00	9.32
2/23/2009 9:00	9.34
2/23/2009 8:00	9.4
2/23/2009 7:00	9.4
2/23/2009 6:00	9.42
2/23/2009 5:00	9.42
2/23/2009 4:00	9.36
2/23/2009 3:00	9.38
2/23/2009 2:00	9.37
2/23/2009 1:00	9.24
2/23/2009 0:00	9.28
2/22/2009 23:00	9.22
2/22/2009 22:00	9.18
2/22/2009 21:00	9.1
2/22/2009 20:00	9.07
2/22/2009 19:00	9.04
2/22/2009 18:00	9
2/22/2009 17:00	8.96
2/22/2009 16:00	8.91
2/22/2009 15:00	8.87
2/22/2009 14:00	8.9
2/22/2009 13:00	8.82
2/22/2009 12:00	8.8
2/22/2009 11:00	8.82
2/22/2009 10:00	8.86
2/22/2009 9:00	8.86
2/22/2009 8:00	8.9
2/22/2009 7:00	8.92
2/22/2009 6:00	8.95
2/22/2009 5:00	8.98
2/22/2009 4:00	9
2/22/2009 3:00	8.98
2/22/2009 2:00	8.98
2/22/2009 1:00	8.94
2/22/2009 0:00	8.9
2/21/2009 23:00	8.88
2/21/2009 22:00	8.8
2/21/2009 21:00	8.76
2/21/2009 20:00	8.68
2/21/2009 19:00	8.64
2/21/2009 18:00	8.55
2/21/2009 17:00	8.5
2/21/2009 16:00	8.5
2/21/2009 15:00	8.42
2/21/2009 14:00	8.37
2/21/2009 13:00	8.34
2/21/2009 12:00	8.34
2/21/2009 11:00	8.34
2/21/2009 10:00	8.34
2/21/2009 9:00	8.37
2/21/2009 8:00	8.38
2/21/2009 7:00	8.41
2/21/2009 6:00	8.44
2/21/2009 5:00	8.46
2/21/2009 4:00	8.48
2/21/2009 3:00	8.5
2/21/2009 2:00	8.52
2/21/2009 1:00	8.46
2/21/2009 0:00	8.46
2/20/2009 23:00	8.42
2/20/2009 22:00	8.34
2/20/2009 21:00	8.3
2/20/2009 20:00	8.24
2/20/2009 19:00	8.24
2/20/2009 18:00	8.15
2/20/2009 17:00	8.1
2/20/2009 16:00	8.03
2/20/2009 15:00	7.96
2/20/2009 14:00	7.96
2/20/2009 13:00	7.92
2/20/2009 12:00	7.92
2/20/2009 11:00	7.9
2/20/2009 10:00	7.94
2/20/2009 9:00	7.96
2/20/2009 8:00	8
2/20/2009 7:00	8.04
2/20/2009 6:00	8.04
2/20/2009 5:00	8.12
2/20/2009 4:00	8.14
2/20/2009 3:00	8.15
2/20/2009 2:00	8.14
2/20/2009 1:00	8.1
2/20/2009 0:00	8.11
2/19/2009 23:00	8.08
2/19/2009 22:00	8.04
2/19/2009 21:00	8
2/19/2009 20:00	7.98
2/19/2009 19:00	7.92
2/19/2009 18:00	7.88
2/19/2009 17:00	7.82
2/19/2009 16:00	7.76
2/19/2009 15:00	7.76
2/19/2009 14:00	7.68
2/19/2009 13:00	7.6
2/19/2009 12:00	7.59
2/19/2009 11:00	7.56
2/19/2009 10:00	7.6
2/19/2009 9:00	7.5
2/19/2009 8:00	7.64
2/19/2009 7:00	7.72
2/19/2009 6:00	7.72
2/19/2009 5:00	7.74
2/19/2009 4:00	7.77
2/19/2009 3:00	7.84
2/19/2009 2:00	7.84
2/19/2009 1:00	7.86
2/19/2009 0:00	7.86
2/18/2009 23:00	7.86
2/18/2009 22:00	7.82
2/18/2009 21:00	7.82
2/18/2009 20:00	7.8
2/18/2009 19:00	7.74
2/18/2009 18:00	7.7
2/18/2009 17:00	7.64
2/18/2009 16:00	7.55
2/18/2009 15:00	7.52
2/18/2009 14:00	7.49
2/18/2009 13:00	7.43
2/18/2009 12:00	7.4
2/18/2009 11:00	7.38
2/18/2009 10:00	7.36
2/18/2009 9:00	7.38
2/18/2009 8:00	7.38
2/18/2009 7:00	7.42
2/18/2009 6:00	7.46
2/18/2009 5:00	7.5
2/18/2009 4:00	7.54
2/18/2009 3:00	7.54
2/18/2009 2:00	7.56
2/18/2009 1:00	7.58
2/18/2009 0:00	7.58
2/17/2009 23:00	7.64
2/17/2009 22:00	7.62
2/17/2009 21:00	7.58
2/17/2009 20:00	7.58
2/17/2009 19:00	7.52
2/17/2009 18:00	7.52
2/17/2009 17:00	7.44
2/17/2009 16:00	7.39
2/17/2009 15:00	7.32
2/17/2009 14:00	7.23
2/17/2009 13:00	7.22
2/17/2009 12:00	7.16
2/17/2009 11:00	7.14
2/17/2009 10:00	7.12
2/17/2009 9:00	7.12
2/17/2009 8:00	7.14
2/17/2009 7:00	7.16
2/17/2009 6:00	7.22
2/17/2009 5:00	7.23
2/17/2009 4:00	7.26
2/17/2009 3:00	7.3
2/17/2009 2:00	7.38
2/17/2009 1:00	7.4
2/17/2009 0:00	7.42
2/16/2009 23:00	7.43
2/16/2009 22:00	7.44
2/16/2009 21:00	7.44
2/16/2009 20:00	7.44
2/16/2009 19:00	7.44
2/16/2009 18:00	7.4
2/16/2009 17:00	7.36
2/16/2009 16:00	7.3
2/16/2009 15:00	7.28
2/16/2009 14:00	7.18
2/16/2009 13:00	7.14
2/16/2009 12:00	7.12
2/16/2009 11:00	7.06
2/16/2009 10:00	7.06
2/16/2009 9:00	7.02
2/16/2009 8:00	7.07
2/16/2009 7:00	7.08
2/16/2009 6:00	7.08
2/16/2009 5:00	7.08
2/16/2009 4:00	7.11
2/16/2009 3:00	7.16
2/16/2009 2:00	7.2
2/16/2009 1:00	7.24
2/16/2009 0:00	7.24
2/15/2009 23:00	7.28
2/15/2009 22:00	7.3
2/15/2009 21:00	7.34
2/15/2009 20:00	7.34
2/15/2009 19:00	7.32
2/15/2009 18:00	7.26
2/15/2009 17:00	7.24
2/15/2009 16:00	7.21
2/15/2009 15:00	7.16
2/15/2009 14:00	7.14
2/15/2009 13:00	7.08
2/15/2009 12:00	7.08
2/15/2009 11:00	6.98
2/15/2009 10:00	6.98
2/15/2009 9:00	6.94
2/15/2009 8:00	6.94
2/15/2009 7:00	6.94
2/15/2009 6:00	6.94
2/15/2009 5:00	6.92
2/15/2009 4:00	6.96
2/15/2009 3:00	6.92
2/15/2009 2:00	6.96
2/15/2009 1:00	7
2/15/2009 0:00	7
2/14/2009 23:00	7.01
2/14/2009 22:00	7.04
2/14/2009 21:00	7.04
2/14/2009 20:00	7.08
2/14/2009 19:00	7.02
2/14/2009 18:00	7.04
2/14/2009 17:00	6.98
2/14/2009 16:00	6.98
2/14/2009 15:00	6.94
2/14/2009 14:00	6.94
2/14/2009 13:00	6.88
2/14/2009 12:00	6.84
2/14/2009 11:00	6.84
2/14/2009 10:00	6.74
2/14/2009 9:00	6.78
2/14/2009 8:00	6.8
2/14/2009 7:00	6.84
2/14/2009 6:00	6.74
2/14/2009 5:00	6.76
2/14/2009 4:00	6.78
2/14/2009 3:00	6.78
2/14/2009 2:00	6.84
2/14/2009 1:00	6.82
2/14/2009 0:00	6.85
2/13/2009 23:00	6.88
2/13/2009 22:00	6.9
2/13/2009 21:00	6.96
2/13/2009 20:00	6.98
2/13/2009 19:00	6.96
2/13/2009 18:00	7
2/13/2009 17:00	6.98
2/13/2009 16:00	7
2/13/2009 15:00	6.98
2/13/2009 14:00	6.95
2/13/2009 13:00	6.94
2/13/2009 12:00	6.9
2/13/2009 11:00	6.9
2/13/2009 10:00	6.88
2/13/2009 9:00	6.9
2/13/2009 8:00	6.9
2/13/2009 7:00	6.9
2/13/2009 6:00	6.9
2/13/2009 5:00	6.92
2/13/2009 4:00	6.89
2/13/2009 3:00	6.88
2/13/2009 2:00	6.96
2/13/2009 1:00	6.98
2/13/2009 0:00	7.02
2/12/2009 23:00	7.04
2/12/2009 22:00	7.06
2/12/2009 21:00	7.11
2/12/2009 20:00	7.08
2/12/2009 19:00	7.16
2/12/2009 18:00	7.2
2/12/2009 17:00	7.16
2/12/2009 16:00	7.18
2/12/2009 15:00	7.16
2/12/2009 14:00	7.18
2/12/2009 13:00	7.17
2/12/2009 12:00	7.18
2/12/2009 11:00	7.18
2/12/2009 10:00	7.22
2/12/2009 9:00	7.22
2/12/2009 8:00	7.26
2/12/2009 7:00	7.27
2/12/2009 6:00	7.3
2/12/2009 5:00	7.32
2/12/2009 4:00	7.32
2/12/2009 3:00	7.31
2/12/2009 2:00	7.31
2/12/2009 1:00	7.37
2/12/2009 0:00	7.38
2/11/2009 23:00	7.38
2/11/2009 22:00	7.4
2/11/2009 21:00	7.44
2/11/2009 20:00	7.48
2/11/2009 19:00	7.51
2/11/2009 18:00	7.56
2/11/2009 17:00	7.6
2/11/2009 16:00	7.6
2/11/2009 15:00	7.6
2/11/2009 14:00	7.65
2/11/2009 13:00	7.66
2/11/2009 12:00	7.6
2/11/2009 11:00	7.74
2/11/2009 10:00	7.8
2/11/2009 9:00	7.8
2/11/2009 8:00	7.84
2/11/2009 7:00	7.82
2/11/2009 6:00	7.82
2/11/2009 5:00	7.82
2/11/2009 4:00	7.8
2/11/2009 3:00	7.78
2/11/2009 2:00	7.74
2/11/2009 1:00	7.72
2/11/2009 0:00	7.64
2/10/2009 23:00	7.62
2/10/2009 22:00	7.58
2/10/2009 21:00	7.52
2/10/2009 20:00	7.48
2/10/2009 19:00	7.45
2/10/2009 18:00	7.44
2/10/2009 17:00	7.44
2/10/2009 16:00	7.36
2/10/2009 15:00	7.33
2/10/2009 14:00	7.32
2/10/2009 13:00	7.32
2/10/2009 12:00	7.32
2/10/2009 11:00	7.32
2/10/2009 10:00	7.34
2/10/2009 9:00	7.38
2/10/2009 8:00	7.4
2/10/2009 7:00	7.42
2/10/2009 6:00	7.42
2/10/2009 5:00	7.42
2/10/2009 4:00	7.42
2/10/2009 3:00	7.36
2/10/2009 2:00	7.34
2/10/2009 1:00	7.24
2/10/2009 0:00	7.16
2/9/2009 23:00	7.06
2/9/2009 22:00	7
2/9/2009 21:00	6.9
2/9/2009 20:00	6.82
2/9/2009 19:00	6.76
2/9/2009 18:00	6.64
2/9/2009 17:00	6.6
2/9/2009 16:00	6.56
2/9/2009 15:00	6.55
2/9/2009 14:00	6.5
2/9/2009 13:00	6.48
2/9/2009 12:00	6.49
2/9/2009 11:00	6.54
2/9/2009 10:00	6.56
2/9/2009 9:00	6.54
2/9/2009 8:00	6.6
2/9/2009 7:00	6.62
2/9/2009 6:00	6.64
2/9/2009 5:00	6.66
2/9/2009 4:00	6.6
2/9/2009 3:00	6.55
2/9/2009 2:00	6.51
2/9/2009 1:00	6.42
2/9/2009 0:00	6.36
2/8/2009 23:00	6.24
2/8/2009 22:00	6.14
2/8/2009 21:00	6.07
2/8/2009 20:00	5.96
2/8/2009 19:00	5.86
2/8/2009 18:00	5.8
2/8/2009 17:00	5.74
2/8/2009 16:00	5.68
2/8/2009 15:00	5.64
2/8/2009 14:00	5.62
2/8/2009 13:00	5.62
2/8/2009 12:00	5.62
2/8/2009 11:00	5.64
2/8/2009 10:00	5.66
2/8/2009 9:00	5.72
2/8/2009 8:00	5.77
2/8/2009 7:00	5.84
2/8/2009 6:00	5.9
2/8/2009 5:00	5.98
2/8/2009 4:00	6
2/8/2009 3:00	6
2/8/2009 2:00	5.96
2/8/2009 1:00	5.96
2/8/2009 0:00	5.88
2/7/2009 23:00	5.83
2/7/2009 22:00	5.74
2/7/2009 21:00	5.66
2/7/2009 20:00	5.6
2/7/2009 19:00	5.38
2/7/2009 18:00	5.28
2/7/2009 17:00	5.18
2/7/2009 16:00	5.08
2/7/2009 15:00	5
2/7/2009 14:00	4.94
2/7/2009 13:00	4.92
2/7/2009 12:00	4.92
2/7/2009 11:00	4.92
2/7/2009 10:00	4.96
2/7/2009 9:00	5
2/7/2009 8:00	5.1
2/7/2009 7:00	5.16
2/7/2009 6:00	5.22
2/7/2009 5:00	5.28
2/7/2009 4:00	5.32
2/7/2009 3:00	5.35
2/7/2009 2:00	5.35
2/7/2009 1:00	5.34
2/7/2009 0:00	5.28
2/6/2009 23:00	5.23
2/6/2009 22:00	5.16
2/6/2009 21:00	5.08
2/6/2009 20:00	5
2/6/2009 19:00	4.9
2/6/2009 18:00	4.81
2/6/2009 17:00	4.72
2/6/2009 16:00	4.64
2/6/2009 15:00	4.55
2/6/2009 14:00	4.5
2/6/2009 13:00	4.46
2/6/2009 12:00	4.46
2/6/2009 11:00	4.48
2/6/2009 10:00	4.52
2/6/2009 9:00	4.56
2/6/2009 8:00	4.63
2/6/2009 7:00	4.71
2/6/2009 6:00	4.8
2/6/2009 5:00	4.86
2/6/2009 4:00	4.91
2/6/2009 3:00	4.96
2/6/2009 2:00	5
2/6/2009 1:00	5
2/6/2009 0:00	4.96
2/5/2009 23:00	4.92
2/5/2009 22:00	4.9
2/5/2009 21:00	4.82
2/5/2009 20:00	4.76
2/5/2009 19:00	4.66
2/5/2009 18:00	4.58
2/5/2009 17:00	4.5
2/5/2009 16:00	4.42
2/5/2009 15:00	4.34
2/5/2009 14:00	4.28
2/5/2009 13:00	4.28
2/5/2009 12:00	4.28
2/5/2009 11:00	4.3
2/5/2009 10:00	4.36
2/5/2009 9:00	4.42
2/5/2009 8:00	4.48
2/5/2009 7:00	4.56
2/5/2009 6:00	4.62
2/5/2009 5:00	4.72
2/5/2009 4:00	4.82
2/5/2009 3:00	4.9
2/5/2009 2:00	4.96
2/5/2009 1:00	5.01
2/5/2009 0:00	5.02
2/4/2009 23:00	5.02
2/4/2009 22:00	5.02
2/4/2009 21:00	5
2/4/2009 20:00	4.96
2/4/2009 19:00	4.92
2/4/2009 18:00	4.88
2/4/2009 17:00	4.8
2/4/2009 16:00	4.76
2/4/2009 15:00	4.7
2/4/2009 14:00	4.67
2/4/2009 13:00	4.63
2/4/2009 12:00	4.62
2/4/2009 11:00	4.62
2/4/2009 10:00	4.64
2/4/2009 9:00	4.66
2/4/2009 8:00	4.72
2/4/2009 7:00	4.76
2/4/2009 6:00	4.86
2/4/2009 5:00	4.9
2/4/2009 4:00	4.98
2/4/2009 3:00	5.04
2/4/2009 2:00	5.1
2/4/2009 1:00	5.17
2/4/2009 0:00	5.2
2/3/2009 23:00	5.2
2/3/2009 22:00	5.2
2/3/2009 21:00	5.2
2/3/2009 20:00	5.18
2/3/2009 19:00	5.16
2/3/2009 18:00	5.14
2/3/2009 17:00	5.08
2/3/2009 16:00	5.04
2/3/2009 15:00	5.01
2/3/2009 14:00	4.96
2/3/2009 13:00	4.94
2/3/2009 12:00	4.88
2/3/2009 11:00	4.88
2/3/2009 10:00	4.9
2/3/2009 9:00	4.9
2/3/2009 8:00	4.92
2/3/2009 7:00	4.98
2/3/2009 6:00	5
2/3/2009 5:00	5.04
2/3/2009 4:00	5.1
2/3/2009 3:00	5.16
2/3/2009 2:00	5.22
2/3/2009 1:00	5.24
2/3/2009 0:00	5.27
2/2/2009 23:00	5.28
2/2/2009 22:00	5.28
2/2/2009 21:00	5.26
2/2/2009 20:00	5.24
2/2/2009 19:00	5.2
2/2/2009 18:00	5.16
2/2/2009 17:00	5.12
2/2/2009 16:00	5.06
2/2/2009 15:00	5.04
2/2/2009 14:00	4.96
2/2/2009 13:00	4.92
2/2/2009 12:00	4.88
2/2/2009 11:00	4.88
2/2/2009 10:00	4.87
2/2/2009 9:00	4.86
2/2/2009 8:00	4.86
2/2/2009 7:00	4.86
2/2/2009 6:00	4.86
2/2/2009 5:00	4.88
2/2/2009 4:00	4.91
2/2/2009 3:00	4.94
2/2/2009 2:00	4.96
2/2/2009 1:00	4.96
2/2/2009 0:00	4.96
2/1/2009 23:00	4.96
2/1/2009 22:00	4.96
2/1/2009 21:00	4.95
2/1/2009 20:00	4.94
2/1/2009 19:00	4.9
2/1/2009 18:00	4.84
2/1/2009 17:00	4.79
2/1/2009 16:00	4.76
2/1/2009 15:00	4.68
2/1/2009 14:00	4.62
2/1/2009 13:00	4.58
2/1/2009 12:00	4.55
2/1/2009 11:00	4.54
2/1/2009 10:00	4.54
2/1/2009 9:00	4.54
2/1/2009 8:00	4.56
2/1/2009 7:00	4.56
2/1/2009 6:00	4.58
2/1/2009 5:00	4.6
2/1/2009 4:00	4.63
2/1/2009 3:00	4.66
2/1/2009 2:00	4.68
2/1/2009 1:00	4.72
2/1/2009 0:00	4.75
1/31/2009 23:00	4.8
1/31/2009 22:00	4.8
1/31/2009 21:00	4.8
1/31/2009 20:00	4.8
1/31/2009 19:00	4.8
1/31/2009 18:00	4.8
1/31/2009 17:00	4.8
1/31/2009 16:00	4.8
1/31/2009 15:00	4.8
1/31/2009 14:00	4.8
1/31/2009 13:00	4.8
1/31/2009 12:00	4.8
1/31/2009 11:00	4.82
1/31/2009 10:00	4.86
1/31/2009 9:00	4.86
1/31/2009 8:00	4.86
1/31/2009 7:00	4.86
1/31/2009 6:00	4.87
1/31/2009 5:00	4.89
1/31/2009 4:00	4.9
1/31/2009 3:00	4.93
1/31/2009 2:00	4.96
1/31/2009 1:00	5
1/31/2009 0:00	5.02
1/30/2009 23:00	5.04
1/30/2009 22:00	5.1
1/30/2009 21:00	5.12
1/30/2009 20:00	5.16
1/30/2009 19:00	5.18
1/30/2009 18:00	5.21
1/30/2009 17:00	5.26
1/30/2009 16:00	5.28
1/30/2009 15:00	5.31
1/30/2009 14:00	5.35
1/30/2009 13:00	5.4
1/30/2009 12:00	5.42
1/30/2009 11:00	5.46
1/30/2009 10:00	5.52
1/30/2009 9:00	5.52
1/30/2009 8:00	5.56
1/30/2009 7:00	5.58
1/30/2009 6:00	5.6
1/30/2009 5:00	5.62
1/30/2009 4:00	5.62
1/30/2009 3:00	5.64
1/30/2009 2:00	5.64
1/30/2009 1:00	5.64
1/30/2009 0:00	5.64
1/29/2009 23:00	5.66
1/29/2009 22:00	5.66
1/29/2009 21:00	5.7
1/29/2009 20:00	5.72
1/29/2009 19:00	5.75
1/29/2009 18:00	5.74
1/29/2009 17:00	5.78
1/29/2009 16:00	5.8
1/29/2009 15:00	5.82
1/29/2009 14:00	5.86
1/29/2009 13:00	5.9
1/29/2009 12:00	5.94
1/29/2009 11:00	6
1/29/2009 10:00	6.06
1/29/2009 9:00	6.12
1/29/2009 8:00	6.15
1/29/2009 7:00	6.2
1/29/2009 6:00	6.22
1/29/2009 5:00	6.26
1/29/2009 4:00	6.26
1/29/2009 3:00	6.28
1/29/2009 2:00	6.28
1/29/2009 1:00	6.28
1/29/2009 0:00	6.26
1/28/2009 23:00	6.28
1/28/2009 22:00	6.3
1/28/2009 21:00	6.29
1/28/2009 20:00	6.34
1/28/2009 19:00	6.38
1/28/2009 18:00	6.38
1/28/2009 17:00	6.42
1/28/2009 16:00	6.42
1/28/2009 15:00	6.54
1/28/2009 14:00	6.55
1/28/2009 13:00	6.62
1/28/2009 12:00	6.68
1/28/2009 11:00	6.74
1/28/2009 10:00	6.82
1/28/2009 9:00	6.94
1/28/2009 8:00	7.01
1/28/2009 7:00	7.04
1/28/2009 6:00	7.08
1/28/2009 5:00	7.11
1/28/2009 4:00	7.12
1/28/2009 3:00	7.14
1/28/2009 2:00	7.16
1/28/2009 1:00	7.16
1/28/2009 0:00	7.14
1/27/2009 23:00	7.13
1/27/2009 22:00	7.12
1/27/2009 21:00	7.16
1/27/2009 20:00	7.16
1/27/2009 19:00	7.18
1/27/2009 18:00	7.22
1/27/2009 17:00	7.24
1/27/2009 16:00	7.28
1/27/2009 15:00	7.28
1/27/2009 14:00	7.33
1/27/2009 13:00	7.38
1/27/2009 12:00	7.46
1/27/2009 11:00	7.52
1/27/2009 10:00	7.56
1/27/2009 9:00	7.64
1/27/2009 8:00	7.74
1/27/2009 7:00	7.81
1/27/2009 6:00	7.86
1/27/2009 5:00	7.94
1/27/2009 4:00	7.96
1/27/2009 3:00	8
1/27/2009 2:00	8.03
1/27/2009 1:00	8.04
1/27/2009 0:00	8.03
1/26/2009 23:00	8.04
1/26/2009 22:00	8.04
1/26/2009 21:00	8.04
1/26/2009 20:00	8.06
1/26/2009 19:00	8.06
1/26/2009 18:00	8.06
1/26/2009 17:00	8.1
1/26/2009 16:00	8.09
1/26/2009 15:00	8.1
1/26/2009 14:00	8.13
1/26/2009 13:00	8.17
1/26/2009 12:00	8.24
1/26/2009 11:00	8.32
1/26/2009 10:00	8.4
1/26/2009 9:00	8.5
1/26/2009 8:00	8.56
1/26/2009 7:00	8.66
1/26/2009 6:00	8.72
1/26/2009 5:00	8.78
1/26/2009 4:00	8.8
1/26/2009 3:00	8.84
1/26/2009 2:00	8.87
1/26/2009 1:00	8.88
1/26/2009 0:00	8.88
1/25/2009 23:00	8.9
1/25/2009 22:00	8.86
1/25/2009 21:00	8.86
1/25/2009 20:00	8.88
1/25/2009 19:00	8.88
1/25/2009 18:00	8.9
1/25/2009 17:00	8.9
1/25/2009 16:00	8.94
1/25/2009 15:00	8.96
1/25/2009 14:00	9.02
1/25/2009 13:00	9.04
1/25/2009 12:00	9.12
1/25/2009 11:00	9.2
1/25/2009 10:00	9.3
1/25/2009 9:00	9.38
1/25/2009 8:00	9.48
1/25/2009 7:00	9.56
1/25/2009 6:00	9.63
1/25/2009 5:00	9.72
1/25/2009 4:00	9.74
1/25/2009 3:00	9.78
1/25/2009 2:00	9.78
1/25/2009 1:00	9.81
1/25/2009 0:00	9.82
1/24/2009 23:00	9.78
1/24/2009 22:00	9.78
1/24/2009 21:00	9.8
1/24/2009 20:00	9.78
1/24/2009 19:00	9.78
1/24/2009 18:00	9.76
1/24/2009 17:00	9.76
1/24/2009 16:00	9.78
1/24/2009 15:00	9.8
1/24/2009 14:00	9.8
1/24/2009 13:00	9.8
1/24/2009 12:00	9.86
1/24/2009 11:00	9.88
1/24/2009 10:00	10
1/24/2009 9:00	10.06
1/24/2009 8:00	10.14
1/24/2009 7:00	10.19
1/24/2009 6:00	10.26
1/24/2009 5:00	10.32
1/24/2009 4:00	10.38
1/24/2009 3:00	10.42
1/24/2009 2:00	10.44
1/24/2009 1:00	10.48
1/24/2009 0:00	10.44
1/23/2009 23:00	10.44
1/23/2009 22:00	10.42
1/23/2009 21:00	10.42
1/23/2009 20:00	10.39
1/23/2009 19:00	10.38
1/23/2009 18:00	10.42
1/23/2009 17:00	10.34
1/23/2009 16:00	10.4
1/23/2009 15:00	10.4
1/23/2009 14:00	10.4
1/23/2009 13:00	10.42
1/23/2009 12:00	10.44
1/23/2009 11:00	10.5
1/23/2009 10:00	10.48
1/23/2009 9:00	10.56
1/23/2009 8:00	10.66
1/23/2009 7:00	10.7
1/23/2009 6:00	10.76
1/23/2009 5:00	10.82
1/23/2009 4:00	10.88
1/23/2009 3:00	10.87
1/23/2009 2:00	10.91
1/23/2009 1:00	10.91
1/23/2009 0:00	10.91
1/22/2009 23:00	10.91
1/22/2009 22:00	10.9
1/22/2009 21:00	10.87
1/22/2009 20:00	10.84
1/22/2009 19:00	10.78
1/22/2009 18:00	10.74
1/22/2009 17:00	10.72
1/22/2009 16:00	10.7
1/22/2009 15:00	10.67
1/22/2009 14:00	10.64
1/22/2009 13:00	10.62
1/22/2009 12:00	10.64
1/22/2009 11:00	10.64
1/22/2009 10:00	10.7
1/22/2009 9:00	10.7
1/22/2009 8:00	10.74
1/22/2009 7:00	10.78
1/22/2009 6:00	10.82
1/22/2009 5:00	10.84
1/22/2009 4:00	10.94
1/22/2009 3:00	10.94
1/22/2009 2:00	11.02
1/22/2009 1:00	11.02
1/22/2009 0:00	11.02
1/21/2009 23:00	10.98
1/21/2009 22:00	10.98
1/21/2009 21:00	10.96
1/21/2009 20:00	10.9
1/21/2009 19:00	10.84
1/21/2009 18:00	10.82
1/21/2009 17:00	10.8
1/21/2009 16:00	10.74
1/21/2009 15:00	10.7
1/21/2009 14:00	10.66
1/21/2009 13:00	M
1/21/2009 12:00	M
1/21/2009 11:00	M
1/21/2009 10:00	10.62
1/21/2009 9:00	10.64
1/21/2009 8:00	10.68
1/21/2009 7:00	10.73
1/21/2009 6:00	10.78
1/21/2009 5:00	10.81
1/21/2009 4:00	10.84
1/21/2009 3:00	10.86
1/21/2009 2:00	10.88
1/21/2009 1:00	10.92
1/21/2009 0:00	10.9
1/20/2009 23:00	10.9
1/20/2009 22:00	10.84
1/20/2009 21:00	10.87
1/20/2009 20:00	10.83
1/20/2009 19:00	10.8
1/20/2009 18:00	10.78
1/20/2009 17:00	10.74
1/20/2009 16:00	10.7
1/20/2009 15:00	10.7
1/20/2009 14:00	10.68
1/20/2009 13:00	10.68
1/20/2009 12:00	10.67
1/20/2009 11:00	10.7
1/20/2009 10:00	10.71
1/20/2009 9:00	10.72
1/20/2009 8:00	10.75
1/20/2009 7:00	10.78
1/20/2009 6:00	10.82
1/20/2009 5:00	10.88
1/20/2009 4:00	10.93
1/20/2009 3:00	11
1/20/2009 2:00	11
1/20/2009 1:00	11.02
1/20/2009 0:00	11.02
1/19/2009 23:00	11
1/19/2009 22:00	11.04
1/19/2009 21:00	11
1/19/2009 20:00	11.02
1/19/2009 19:00	10.98
1/19/2009 18:00	10.87
1/19/2009 17:00	10.8
1/19/2009 16:00	10.78
1/19/2009 15:00	10.74
1/19/2009 14:00	10.73
1/19/2009 13:00	10.7
1/19/2009 12:00	10.66
1/19/2009 11:00	10.6
1/19/2009 10:00	10.6
1/19/2009 9:00	10.6
1/19/2009 8:00	10.62
1/19/2009 7:00	10.62
1/19/2009 6:00	10.64
1/19/2009 5:00	10.68
1/19/2009 4:00	10.72
1/19/2009 3:00	10.74
1/19/2009 2:00	10.78
1/19/2009 1:00	10.82
1/19/2009 0:00	10.84
1/18/2009 23:00	10.84
1/18/2009 22:00	10.84
1/18/2009 21:00	10.84
1/18/2009 20:00	10.84
1/18/2009 19:00	10.82
1/18/2009 18:00	10.83
1/18/2009 17:00	10.82
1/18/2009 16:00	10.8
1/18/2009 15:00	10.78
1/18/2009 14:00	10.78
1/18/2009 13:00	10.75
1/18/2009 12:00	10.75
1/18/2009 11:00	10.72
1/18/2009 10:00	10.72
1/18/2009 9:00	10.74
1/18/2009 8:00	10.75
1/18/2009 7:00	10.72
1/18/2009 6:00	10.78
1/18/2009 5:00	10.78
1/18/2009 4:00	10.82
1/18/2009 3:00	10.82
1/18/2009 2:00	10.87
1/18/2009 1:00	10.89
1/18/2009 0:00	10.92
1/17/2009 23:00	10.92
1/17/2009 22:00	10.92
1/17/2009 21:00	10.94
1/17/2009 20:00	10.94
1/17/2009 19:00	10.94
1/17/2009 18:00	10.94
1/17/2009 17:00	10.92
1/17/2009 16:00	10.88
1/17/2009 15:00	10.92
1/17/2009 14:00	10.92
1/17/2009 13:00	10.84
1/17/2009 12:00	10.84
1/17/2009 11:00	10.84
1/17/2009 10:00	10.84
1/17/2009 9:00	10.78
1/17/2009 8:00	10.86
1/17/2009 7:00	10.87
1/17/2009 6:00	10.9
1/17/2009 5:00	10.93
1/17/2009 4:00	10.92
1/17/2009 3:00	11.04
1/17/2009 2:00	11
1/17/2009 1:00	11.03
1/17/2009 0:00	11.04
1/16/2009 23:00	11.03
1/16/2009 22:00	11.1
1/16/2009 21:00	11.1
1/16/2009 20:00	11.1
1/16/2009 19:00	11.1
1/16/2009 18:00	11.1
1/16/2009 17:00	11.1
1/16/2009 16:00	11.1
1/16/2009 15:00	11.1
1/16/2009 14:00	11.1
1/16/2009 13:00	11.1
1/16/2009 12:00	11.09
1/16/2009 11:00	11.06
1/16/2009 10:00	11.08
1/16/2009 9:00	11.1
1/16/2009 8:00	11.1
1/16/2009 7:00	11.1
1/16/2009 6:00	11.09
1/16/2009 5:00	11.1
1/16/2009 4:00	11.12
1/16/2009 3:00	11.12
1/16/2009 2:00	11.16
1/16/2009 1:00	11.14
1/16/2009 0:00	11.2
1/15/2009 23:00	11.2
1/15/2009 22:00	11.2
1/15/2009 21:00	11.24
1/15/2009 20:00	11.24
1/15/2009 19:00	11.24
1/15/2009 18:00	11.24
1/15/2009 17:00	11.28
1/15/2009 16:00	11.3
1/15/2009 15:00	11.3
1/15/2009 14:00	11.32
1/15/2009 13:00	11.36
1/15/2009 12:00	11.36
1/15/2009 11:00	11.38
1/15/2009 10:00	11.42
1/15/2009 9:00	11.42
1/15/2009 8:00	11.46
1/15/2009 7:00	11.46
1/15/2009 6:00	11.48
1/15/2009 5:00	11.52
1/15/2009 4:00	11.52
1/15/2009 3:00	11.54
1/15/2009 2:00	11.54
1/15/2009 1:00	11.57
1/15/2009 0:00	11.57
1/14/2009 23:00	11.62
1/14/2009 22:00	11.58
1/14/2009 21:00	11.59
1/14/2009 20:00	11.56
1/14/2009 19:00	11.62
1/14/2009 18:00	11.58
1/14/2009 17:00	11.58
1/14/2009 16:00	11.62
1/14/2009 15:00	11.68
1/14/2009 14:00	11.7
1/14/2009 13:00	11.78
1/14/2009 12:00	11.79
1/14/2009 11:00	11.84
1/14/2009 10:00	11.88
1/14/2009 9:00	11.92
1/14/2009 8:00	11.94
1/14/2009 7:00	11.98
1/14/2009 6:00	11.96
1/14/2009 5:00	11.96
1/14/2009 4:00	11.94
1/14/2009 3:00	11.94
1/14/2009 2:00	11.92
1/14/2009 1:00	11.92
1/14/2009 0:00	11.9
1/13/2009 23:00	11.88
1/13/2009 22:00	11.88
1/13/2009 21:00	11.9
1/13/2009 20:00	11.88
1/13/2009 19:00	11.84
1/13/2009 18:00	11.88
1/13/2009 17:00	11.88
1/13/2009 16:00	11.9
1/13/2009 15:00	11.92
1/13/2009 14:00	12.04
1/13/2009 13:00	12.1
1/13/2009 12:00	12.2
1/13/2009 11:00	12.26
1/13/2009 10:00	12.34
1/13/2009 9:00	12.4
1/13/2009 8:00	12.46
1/13/2009 7:00	12.52
1/13/2009 6:00	12.53
1/13/2009 5:00	12.54
1/13/2009 4:00	12.52
1/13/2009 3:00	12.52
1/13/2009 2:00	12.51
1/13/2009 1:00	12.46
1/13/2009 0:00	12.38
1/12/2009 23:00	12.36
1/12/2009 22:00	12.36
1/12/2009 21:00	12.34
1/12/2009 20:00	12.32
1/12/2009 19:00	12.32
1/12/2009 18:00	12.28
1/12/2009 17:00	12.32
1/12/2009 16:00	12.32
1/12/2009 15:00	12.34
1/12/2009 14:00	12.34
1/12/2009 13:00	12.48
1/12/2009 12:00	12.51
1/12/2009 11:00	12.48
1/12/2009 10:00	12.62
1/12/2009 9:00	12.7
1/12/2009 8:00	12.75
1/12/2009 7:00	12.78
1/12/2009 6:00	12.82
1/12/2009 5:00	12.83
1/12/2009 4:00	12.84
1/12/2009 3:00	12.8
1/12/2009 2:00	12.76
1/12/2009 1:00	12.74
1/12/2009 0:00	12.68
1/11/2009 23:00	12.62
1/11/2009 22:00	12.55
1/11/2009 21:00	12.51
1/11/2009 20:00	12.46
1/11/2009 19:00	12.44
1/11/2009 18:00	12.39
1/11/2009 17:00	12.38
1/11/2009 16:00	12.38
1/11/2009 15:00	12.38
1/11/2009 14:00	12.43
1/11/2009 13:00	12.46
1/11/2009 12:00	12.51
1/11/2009 11:00	12.56
1/11/2009 10:00	12.63
1/11/2009 9:00	12.72
1/11/2009 8:00	12.82
1/11/2009 7:00	12.87
1/11/2009 6:00	12.88
1/11/2009 5:00	12.94
1/11/2009 4:00	12.94
1/11/2009 3:00	12.92
1/11/2009 2:00	12.9
1/11/2009 1:00	12.89
1/11/2009 0:00	12.84
1/10/2009 23:00	12.8
1/10/2009 22:00	12.76
1/10/2009 21:00	12.68
1/10/2009 20:00	12.68
1/10/2009 19:00	12.56
1/10/2009 18:00	12.52
1/10/2009 17:00	12.44
1/10/2009 16:00	12.41
1/10/2009 15:00	12.28
1/10/2009 14:00	12.38
1/10/2009 13:00	12.36
1/10/2009 12:00	12.34
1/10/2009 11:00	12.42
1/10/2009 10:00	12.5
1/10/2009 9:00	12.54
1/10/2009 8:00	12.56
1/10/2009 7:00	12.62
1/10/2009 6:00	12.72
1/10/2009 5:00	12.74
1/10/2009 4:00	12.76
1/10/2009 3:00	12.76
1/10/2009 2:00	12.74
1/10/2009 1:00	12.7
1/10/2009 0:00	12.64
1/9/2009 23:00	12.58
1/9/2009 22:00	12.5
1/9/2009 21:00	12.42
1/9/2009 20:00	12.34
1/9/2009 19:00	12.3
1/9/2009 18:00	12.24
1/9/2009 17:00	12.19
1/9/2009 16:00	12.14
1/9/2009 15:00	12.07
1/9/2009 14:00	12.06
1/9/2009 13:00	12.02
1/9/2009 12:00	12.04
1/9/2009 11:00	12.07
1/9/2009 10:00	12.1
1/9/2009 9:00	12.12
1/9/2009 8:00	12.17
1/9/2009 7:00	12.23
1/9/2009 6:00	12.28
1/9/2009 5:00	12.3
1/9/2009 4:00	12.32
1/9/2009 3:00	12.36
1/9/2009 2:00	12.36
1/9/2009 1:00	12.32
1/9/2009 0:00	12.26
1/8/2009 23:00	12.24
1/8/2009 22:00	12.18
1/8/2009 21:00	12.12
1/8/2009 20:00	12.02
1/8/2009 19:00	11.98
1/8/2009 18:00	11.9
1/8/2009 17:00	11.84
1/8/2009 16:00	11.74
1/8/2009 15:00	11.7
1/8/2009 14:00	11.62
1/8/2009 13:00	11.46
1/8/2009 12:00	11.5
1/8/2009 11:00	11.54
1/8/2009 10:00	11.56
1/8/2009 9:00	11.56
1/8/2009 8:00	11.6
1/8/2009 7:00	11.63
1/8/2009 6:00	11.67
1/8/2009 5:00	11.71
1/8/2009 4:00	11.73
1/8/2009 3:00	11.74
1/8/2009 2:00	11.73
1/8/2009 1:00	11.72
1/8/2009 0:00	11.72
1/7/2009 23:00	11.68
1/7/2009 22:00	11.61
1/7/2009 21:00	11.49
1/7/2009 20:00	11.44
1/7/2009 19:00	11.38
1/7/2009 18:00	11.26
1/7/2009 17:00	11.2
1/7/2009 16:00	11.1
1/7/2009 15:00	11.04
1/7/2009 14:00	11.32
1/7/2009 13:00	11.26
1/7/2009 12:00	11.19
1/7/2009 11:00	11.18
1/7/2009 10:00	11.16
1/7/2009 9:00	11.17
1/7/2009 8:00	11.2
1/7/2009 7:00	11.26
1/7/2009 6:00	11.34
1/7/2009 5:00	11.36
1/7/2009 4:00	11.4
1/7/2009 3:00	11.46
1/7/2009 2:00	11.46
1/7/2009 1:00	11.46
1/7/2009 0:00	11.42
1/6/2009 23:00	11.4
1/6/2009 22:00	11.36
1/6/2009 21:00	11.3
1/6/2009 20:00	11.24
1/6/2009 19:00	11.14
1/6/2009 18:00	11.03
1/6/2009 17:00	10.98
1/6/2009 16:00	10.84
1/6/2009 15:00	10.76
1/6/2009 14:00	10.62
1/6/2009 13:00	10.62
1/6/2009 12:00	10.6
1/6/2009 11:00	10.48
1/6/2009 10:00	10.46
1/6/2009 9:00	10.44
1/6/2009 8:00	10.46
1/6/2009 7:00	10.46
1/6/2009 6:00	M
1/6/2009 5:00	M
1/6/2009 4:00	M
1/6/2009 3:00	M
1/6/2009 2:00	M
1/6/2009 1:00	M
1/6/2009 0:00	M
1/5/2009 23:00	M
1/5/2009 22:00	M
1/5/2009 21:00	M
1/5/2009 20:00	M
1/5/2009 19:00	M
1/5/2009 18:00	M
1/5/2009 17:00	M
1/5/2009 16:00	M
1/5/2009 15:00	M
1/5/2009 14:00	M
1/5/2009 13:00	M
1/5/2009 12:00	M
1/5/2009 11:00	M
1/5/2009 10:00	M
1/5/2009 9:00	M
1/5/2009 8:00	M
1/5/2009 7:00	M
1/5/2009 6:00	M
1/5/2009 5:00	M
1/5/2009 4:00	M
1/5/2009 3:00	M
1/5/2009 2:00	M
1/5/2009 1:00	M
1/5/2009 0:00	M
1/4/2009 23:00	M
1/4/2009 22:00	M
1/4/2009 21:00	M
1/4/2009 20:00	M
1/4/2009 19:00	M
1/4/2009 18:00	M
1/4/2009 17:00	M
1/4/2009 16:00	M
1/4/2009 15:00	M
1/4/2009 14:00	M
1/4/2009 13:00	M
1/4/2009 12:00	M
1/4/2009 11:00	M
1/4/2009 10:00	M
1/4/2009 9:00	M
1/4/2009 8:00	M
1/4/2009 7:00	M
1/4/2009 6:00	M
1/4/2009 5:00	M
1/4/2009 4:00	M
1/4/2009 3:00	M
1/4/2009 2:00	M
1/4/2009 1:00	M
1/4/2009 0:00	M
1/3/2009 23:00	9.21
1/3/2009 22:00	9.17
1/3/2009 21:00	9.07
1/3/2009 20:00	8.95
1/3/2009 19:00	8.85
1/3/2009 18:00	8.79
1/3/2009 17:00	8.77
1/3/2009 16:00	8.75
1/3/2009 15:00	8.71
1/3/2009 14:00	8.67
1/3/2009 13:00	8.67
1/3/2009 12:00	8.65
1/3/2009 11:00	8.61
1/3/2009 10:00	8.59
1/3/2009 9:00	8.59
1/3/2009 8:00	8.57
1/3/2009 7:00	8.55
1/3/2009 6:00	8.52
1/3/2009 5:00	8.51
1/3/2009 4:00	8.49
1/3/2009 3:00	8.49
1/3/2009 2:00	8.45
1/3/2009 1:00	8.45
1/3/2009 0:00	8.41
1/2/2009 23:00	8.41
1/2/2009 22:00	8.37
1/2/2009 21:00	8.35
1/2/2009 20:00	8.33
1/2/2009 19:00	8.33
1/2/2009 18:00	8.31
1/2/2009 17:00	8.25
1/2/2009 16:00	8.26
1/2/2009 15:00	8.25
1/2/2009 14:00	8.25
1/2/2009 13:00	8.23
1/2/2009 12:00	8.23
1/2/2009 11:00	8.25
1/2/2009 10:00	8.27
1/2/2009 9:00	8.25
1/2/2009 8:00	8.29
1/2/2009 7:00	8.25
1/2/2009 6:00	8.25
1/2/2009 5:00	8.21
1/2/2009 4:00	8.19
1/2/2009 3:00	8.16
1/2/2009 2:00	8.09
1/2/2009 1:00	8.07
1/2/2009 0:00	8.03
1/1/2009 23:00	7.99
1/1/2009 22:00	7.95
1/1/2009 21:00	7.93
1/1/2009 20:00	7.89
1/1/2009 19:00	7.87
1/1/2009 18:00	7.83
1/1/2009 17:00	7.82
1/1/2009 16:00	7.79
1/1/2009 15:00	7.77
1/1/2009 14:00	7.79
1/1/2009 13:00	7.77
1/1/2009 12:00	7.81
1/1/2009 11:00	7.85
1/1/2009 10:00	7.85
1/1/2009 9:00	7.89
1/1/2009 8:00	7.87
1/1/2009 7:00	7.87
1/1/2009 6:00	7.84
1/1/2009 5:00	7.83
1/1/2009 4:00	7.77
1/1/2009 3:00	7.71
1/1/2009 2:00	7.67
1/1/2009 1:00	7.61
1/1/2009 0:00	7.55
12/31/2008 23:00	7.51
12/31/2008 22:00	7.45
12/31/2008 21:00	7.41
12/31/2008 20:00	7.39
12/31/2008 19:00	7.33
12/31/2008 18:00	7.31
12/31/2008 17:00	7.28
12/31/2008 16:00	7.28
12/31/2008 15:00	7.28
12/31/2008 14:00	7.3
12/31/2008 13:00	7.33
12/31/2008 12:00	7.37
12/31/2008 11:00	7.39
12/31/2008 10:00	7.41
12/31/2008 9:00	7.43
12/31/2008 8:00	7.49
12/31/2008 7:00	7.51
12/31/2008 6:00	7.49
12/31/2008 5:00	7.49
12/31/2008 4:00	7.49
12/31/2008 3:00	7.41
12/31/2008 2:00	7.39
12/31/2008 1:00	7.33
12/31/2008 0:00	7.31
12/30/2008 23:00	7.21
12/30/2008 22:00	7.13
12/30/2008 21:00	7.09
12/30/2008 20:00	7.05
12/30/2008 19:00	6.99
12/30/2008 18:00	6.93
12/30/2008 17:00	6.93
12/30/2008 16:00	6.89
12/30/2008 15:00	6.91
12/30/2008 14:00	6.91
12/30/2008 13:00	6.95
12/30/2008 12:00	6.99
12/30/2008 11:00	7.03
12/30/2008 10:00	7.04
12/30/2008 9:00	7.09
12/30/2008 8:00	7.09
12/30/2008 7:00	7.08
12/30/2008 6:00	7.15
12/30/2008 5:00	7.11
12/30/2008 4:00	7.07
12/30/2008 3:00	7.05
12/30/2008 2:00	7.03
12/30/2008 1:00	6.93
12/30/2008 0:00	6.87
12/29/2008 23:00	6.77
12/29/2008 22:00	6.73
12/29/2008 21:00	6.69
12/29/2008 20:00	6.61
12/29/2008 19:00	6.59
12/29/2008 18:00	6.56
12/29/2008 17:00	6.55
12/29/2008 16:00	6.53
12/29/2008 15:00	6.53
12/29/2008 14:00	6.55
12/29/2008 13:00	6.61
12/29/2008 12:00	6.64
12/29/2008 11:00	6.69
12/29/2008 10:00	6.77
12/29/2008 9:00	6.81
12/29/2008 8:00	6.88
12/29/2008 7:00	6.89
12/29/2008 6:00	6.93
12/29/2008 5:00	6.95
12/29/2008 4:00	6.95
12/29/2008 3:00	6.93
12/29/2008 2:00	6.89
12/29/2008 1:00	6.79
12/29/2008 0:00	6.79
12/28/2008 23:00	6.69
12/28/2008 22:00	6.63
12/28/2008 21:00	6.53
12/28/2008 20:00	6.45
12/28/2008 19:00	6.39
12/28/2008 18:00	6.32
12/28/2008 17:00	6.29
12/28/2008 16:00	6.25
12/28/2008 15:00	6.28
12/28/2008 14:00	6.27
12/28/2008 13:00	6.29
12/28/2008 12:00	6.33
12/28/2008 11:00	6.34
12/28/2008 10:00	6.43
12/28/2008 9:00	6.51
12/28/2008 8:00	6.61
12/28/2008 7:00	6.69
12/28/2008 6:00	6.74
12/28/2008 5:00	6.77
12/28/2008 4:00	6.81
12/28/2008 3:00	6.83
12/28/2008 2:00	6.83
12/28/2008 1:00	6.79
12/28/2008 0:00	6.73
12/27/2008 23:00	6.65
12/27/2008 22:00	6.56
12/27/2008 21:00	6.48
12/27/2008 20:00	6.47
12/27/2008 19:00	6.39
12/27/2008 18:00	6.35
12/27/2008 17:00	6.27
12/27/2008 16:00	6.27
12/27/2008 15:00	6.29
12/27/2008 14:00	6.23
12/27/2008 13:00	6.27
12/27/2008 12:00	6.25
12/27/2008 11:00	6.29
12/27/2008 10:00	6.29
12/27/2008 9:00	6.34
12/27/2008 8:00	6.43
12/27/2008 7:00	6.47
12/27/2008 6:00	6.51
12/27/2008 5:00	6.55
12/27/2008 4:00	6.57
12/27/2008 3:00	6.59
12/27/2008 2:00	6.59
12/27/2008 1:00	6.53
12/27/2008 0:00	6.49
12/26/2008 23:00	6.43
12/26/2008 22:00	6.35
12/26/2008 21:00	6.29
12/26/2008 20:00	6.23
12/26/2008 19:00	6.21
12/26/2008 18:00	6.15
12/26/2008 17:00	6.11
12/26/2008 16:00	6.09
12/26/2008 15:00	6.07
12/26/2008 14:00	5.97
12/26/2008 13:00	6.05
12/26/2008 12:00	6.05
12/26/2008 11:00	6.09
12/26/2008 10:00	6.14
12/26/2008 9:00	6.21
12/26/2008 8:00	6.27
12/26/2008 7:00	6.35
12/26/2008 6:00	6.43
12/26/2008 5:00	6.49
12/26/2008 4:00	6.53
12/26/2008 3:00	6.55
12/26/2008 2:00	6.55
12/26/2008 1:00	6.53
12/26/2008 0:00	6.49
12/25/2008 23:00	6.45
12/25/2008 22:00	6.37
12/25/2008 21:00	6.31
12/25/2008 20:00	6.25
12/25/2008 19:00	6.16
12/25/2008 18:00	6.09
12/25/2008 17:00	6.02
12/25/2008 16:00	5.95
12/25/2008 15:00	5.89
12/25/2008 14:00	5.87
12/25/2008 13:00	5.87
12/25/2008 12:00	5.86
12/25/2008 11:00	5.93
12/25/2008 10:00	6.01
12/25/2008 9:00	6.05
12/25/2008 8:00	6.13
12/25/2008 7:00	6.21
12/25/2008 6:00	6.29
12/25/2008 5:00	6.39
12/25/2008 4:00	6.45
12/25/2008 3:00	6.51
12/25/2008 2:00	6.52
12/25/2008 1:00	6.53
12/25/2008 0:00	6.53
12/24/2008 23:00	6.49
12/24/2008 22:00	6.45
12/24/2008 21:00	6.41
12/24/2008 20:00	6.34
12/24/2008 19:00	6.27
12/24/2008 18:00	6.19
12/24/2008 17:00	6.11
12/24/2008 16:00	6.04
12/24/2008 15:00	5.99
12/24/2008 14:00	5.93
12/24/2008 13:00	5.89
12/24/2008 12:00	5.87
12/24/2008 11:00	5.87
12/24/2008 10:00	5.91
12/24/2008 9:00	5.91
12/24/2008 8:00	5.99
12/24/2008 7:00	6.04
12/24/2008 6:00	6.09
12/24/2008 5:00	6.14
12/24/2008 4:00	6.17
12/24/2008 3:00	6.19
12/24/2008 2:00	6.21
12/24/2008 1:00	6.17
12/24/2008 0:00	6.13
12/23/2008 23:00	6.11
12/23/2008 22:00	6.01
12/23/2008 21:00	5.93
12/23/2008 20:00	5.87
12/23/2008 19:00	5.81
12/23/2008 18:00	5.75
12/23/2008 17:00	5.57
12/23/2008 16:00	5.49
12/23/2008 15:00	5.39
12/23/2008 14:00	5.33
12/23/2008 13:00	5.29
12/23/2008 12:00	5.25
12/23/2008 11:00	5.23
12/23/2008 10:00	5.23
12/23/2008 9:00	5.27
12/23/2008 8:00	5.29
12/23/2008 7:00	M
12/23/2008 6:00	M
12/23/2008 5:00	5.41
12/23/2008 4:00	5.41
12/23/2008 3:00	5.47
12/23/2008 2:00	5.49
12/23/2008 1:00	5.45
12/23/2008 0:00	5.45
12/22/2008 23:00	5.41
12/22/2008 22:00	5.37
12/22/2008 21:00	5.31
12/22/2008 20:00	5.25
12/22/2008 19:00	5.15
12/22/2008 18:00	5.07
12/22/2008 17:00	4.97
12/22/2008 16:00	4.87
12/22/2008 15:00	4.81
12/22/2008 14:00	4.73
12/22/2008 13:00	4.67
12/22/2008 12:00	4.63
12/22/2008 11:00	4.62
12/22/2008 10:00	4.65
12/22/2008 9:00	4.65
12/22/2008 8:00	4.67
12/22/2008 7:00	4.69
12/22/2008 6:00	4.73
12/22/2008 5:00	4.75
12/22/2008 4:00	4.8
12/22/2008 3:00	4.85
12/22/2008 2:00	4.89
12/22/2008 1:00	4.9
12/22/2008 0:00	4.9
12/21/2008 23:00	4.87
12/21/2008 22:00	4.79
12/21/2008 21:00	4.73
12/21/2008 20:00	4.63
12/21/2008 19:00	4.55
12/21/2008 18:00	4.43
12/21/2008 17:00	4.33
12/21/2008 16:00	4.3
12/21/2008 15:00	4.29
12/21/2008 14:00	4.25
12/21/2008 13:00	4.13
12/21/2008 12:00	4.05
12/21/2008 11:00	4.01
12/21/2008 10:00	3.99
12/21/2008 9:00	4.01
12/21/2008 8:00	4.03
12/21/2008 7:00	4.07
12/21/2008 6:00	4.09
12/21/2008 5:00	4.13
12/21/2008 4:00	4.15
12/21/2008 3:00	4.19
12/21/2008 2:00	4.21
12/21/2008 1:00	4.23
12/21/2008 0:00	4.23
12/20/2008 23:00	4.21
12/20/2008 22:00	4.21
12/20/2008 21:00	4.17
12/20/2008 20:00	4.15
12/20/2008 19:00	4.11
12/20/2008 18:00	4.07
12/20/2008 17:00	4.03
12/20/2008 16:00	3.97
12/20/2008 15:00	3.95
12/20/2008 14:00	3.91
12/20/2008 13:00	3.89
12/20/2008 12:00	3.85
12/20/2008 11:00	3.83
12/20/2008 10:00	3.83
12/20/2008 9:00	3.85
12/20/2008 8:00	3.89
12/20/2008 7:00	3.91
12/20/2008 6:00	3.93
12/20/2008 5:00	3.97
12/20/2008 4:00	4.01
12/20/2008 3:00	4.04
12/20/2008 2:00	4.07
12/20/2008 1:00	4.07
12/20/2008 0:00	4.07
12/19/2008 23:00	4.07
12/19/2008 22:00	4.05
12/19/2008 21:00	4.03
12/19/2008 20:00	4.01
12/19/2008 19:00	3.97
12/19/2008 18:00	3.95
12/19/2008 17:00	3.91
12/19/2008 16:00	3.89
12/19/2008 15:00	3.85
12/19/2008 14:00	3.83
12/19/2008 13:00	3.85
12/19/2008 12:00	3.85
12/19/2008 11:00	3.85
12/19/2008 10:00	3.85
12/19/2008 9:00	3.87
12/19/2008 8:00	3.89
12/19/2008 7:00	3.91
12/19/2008 6:00	3.93
12/19/2008 5:00	3.93
12/19/2008 4:00	3.93
12/19/2008 3:00	3.93
12/19/2008 2:00	3.93
12/19/2008 1:00	3.91
12/19/2008 0:00	3.89
12/18/2008 23:00	3.89
12/18/2008 22:00	3.87
12/18/2008 21:00	3.85
12/18/2008 20:00	3.83
12/18/2008 19:00	3.81
12/18/2008 18:00	3.79
12/18/2008 17:00	3.81
12/18/2008 16:00	3.81
12/18/2008 15:00	3.83
12/18/2008 14:00	3.85
12/18/2008 13:00	3.89
12/18/2008 12:00	3.91
12/18/2008 11:00	3.95
12/18/2008 10:00	3.97
12/18/2008 9:00	4.01
12/18/2008 8:00	4.03
12/18/2008 7:00	4.03
12/18/2008 6:00	4.04
12/18/2008 5:00	4.05
12/18/2008 4:00	4.05
12/18/2008 3:00	4.03
12/18/2008 2:00	4
12/18/2008 1:00	3.96
12/18/2008 0:00	3.95
12/17/2008 23:00	3.93
12/17/2008 22:00	3.89
12/17/2008 21:00	3.87
12/17/2008 20:00	3.83
12/17/2008 19:00	3.81
12/17/2008 18:00	3.81
12/17/2008 17:00	3.83
12/17/2008 16:00	3.85
12/17/2008 15:00	3.87
12/17/2008 14:00	3.91
12/17/2008 13:00	3.95
12/17/2008 12:00	4.01
12/17/2008 11:00	4.09
12/17/2008 10:00	4.16
12/17/2008 9:00	4.21
12/17/2008 8:00	4.23
12/17/2008 7:00	4.23
12/17/2008 6:00	4.23
12/17/2008 5:00	4.23
12/17/2008 4:00	4.19
12/17/2008 3:00	4.17
12/17/2008 2:00	4.09
12/17/2008 1:00	4.01
12/17/2008 0:00	3.95
12/16/2008 23:00	3.88
12/16/2008 22:00	3.83
12/16/2008 21:00	3.77
12/16/2008 20:00	3.73
12/16/2008 19:00	3.73
12/16/2008 18:00	3.73
12/16/2008 17:00	3.73
12/16/2008 16:00	3.75
12/16/2008 15:00	3.82
12/16/2008 14:00	3.89
12/16/2008 13:00	3.97
12/16/2008 12:00	4.07
12/16/2008 11:00	4.18
12/16/2008 10:00	4.29
12/16/2008 9:00	4.4
12/16/2008 8:00	4.47
12/16/2008 7:00	4.53
12/16/2008 6:00	4.55
12/16/2008 5:00	4.56
12/16/2008 4:00	4.55
12/16/2008 3:00	4.53
12/16/2008 2:00	4.45
12/16/2008 1:00	4.33
12/16/2008 0:00	4.21
12/15/2008 23:00	4.09
12/15/2008 22:00	4
12/15/2008 21:00	3.91
12/15/2008 20:00	3.85
12/15/2008 19:00	3.77
12/15/2008 18:00	3.75
12/15/2008 17:00	3.75
12/15/2008 16:00	3.77
12/15/2008 15:00	3.83
12/15/2008 14:00	3.91
12/15/2008 13:00	3.99
12/15/2008 12:00	4.13
12/15/2008 11:00	4.25
12/15/2008 10:00	4.41
12/15/2008 9:00	4.53
12/15/2008 8:00	4.65
12/15/2008 7:00	4.73
12/15/2008 6:00	4.79
12/15/2008 5:00	4.81
12/15/2008 4:00	4.81
12/15/2008 3:00	4.8
12/15/2008 2:00	4.74
12/15/2008 1:00	4.63
12/15/2008 0:00	4.47
12/14/2008 23:00	4.33
12/14/2008 22:00	4.19
12/14/2008 21:00	4.07
12/14/2008 20:00	3.95
12/14/2008 19:00	3.87
12/14/2008 18:00	3.77
12/14/2008 17:00	3.72
12/14/2008 16:00	3.72
12/14/2008 15:00	3.73
12/14/2008 14:00	3.79
12/14/2008 13:00	3.87
12/14/2008 12:00	3.97
12/14/2008 11:00	4.13
12/14/2008 10:00	4.26
12/14/2008 9:00	4.41
12/14/2008 8:00	4.55
12/14/2008 7:00	4.65
12/14/2008 6:00	4.75
12/14/2008 5:00	4.81
12/14/2008 4:00	4.81
12/14/2008 3:00	4.75
12/14/2008 2:00	4.69
12/14/2008 1:00	4.59
12/14/2008 0:00	4.41
12/13/2008 23:00	4.19
12/13/2008 22:00	3.99
12/13/2008 21:00	3.81
12/13/2008 20:00	3.73
12/13/2008 19:00	3.73
12/13/2008 18:00	3.73
12/13/2008 17:00	3.73
12/13/2008 16:00	3.73
12/13/2008 15:00	3.73
12/13/2008 14:00	3.73
12/13/2008 13:00	3.73
12/13/2008 12:00	3.73
12/13/2008 11:00	3.73
12/13/2008 10:00	3.73
12/13/2008 9:00	3.73
12/13/2008 8:00	3.81
12/13/2008 7:00	3.93
12/13/2008 6:00	4.03
12/13/2008 5:00	4.09
12/13/2008 4:00	4.13
12/13/2008 3:00	4.13
12/13/2008 2:00	4.09
12/13/2008 1:00	4.01
12/13/2008 0:00	3.91
12/12/2008 23:00	3.75
12/12/2008 22:00	3.73
12/12/2008 21:00	3.73
12/12/2008 20:00	3.73
12/12/2008 19:00	3.73
12/12/2008 18:00	3.73
12/12/2008 17:00	3.73
12/12/2008 16:00	3.73
12/12/2008 15:00	3.73
12/12/2008 14:00	3.73
12/12/2008 13:00	3.73
12/12/2008 12:00	3.73
12/12/2008 11:00	3.73
12/12/2008 10:00	3.73
12/12/2008 9:00	3.73
12/12/2008 8:00	3.73
12/12/2008 7:00	3.73
12/12/2008 6:00	3.73
12/12/2008 5:00	3.73
12/12/2008 4:00	3.73
12/12/2008 3:00	3.73
12/12/2008 2:00	3.73
12/12/2008 1:00	3.73
12/12/2008 0:00	3.73
12/11/2008 23:00	3.73
12/11/2008 22:00	3.73
12/11/2008 21:00	3.73
12/11/2008 20:00	3.73
12/11/2008 19:00	3.73
12/11/2008 18:00	3.73
12/11/2008 17:00	3.73
12/11/2008 16:00	3.73
12/11/2008 15:00	3.73
12/11/2008 14:00	3.73
12/11/2008 13:00	3.73
12/11/2008 12:00	3.73
12/11/2008 11:00	3.73
12/11/2008 10:00	3.73
12/11/2008 9:00	3.73
12/11/2008 8:00	3.73
12/11/2008 7:00	3.73
12/11/2008 6:00	3.73
12/11/2008 5:00	3.73
12/11/2008 4:00	3.73
12/11/2008 3:00	3.73
12/11/2008 2:00	3.73
12/11/2008 1:00	3.75
12/11/2008 0:00	3.75
12/10/2008 23:00	3.74
12/10/2008 22:00	3.74
12/10/2008 21:00	3.73
12/10/2008 20:00	3.73
12/10/2008 19:00	3.73
12/10/2008 18:00	3.73
12/10/2008 17:00	3.73
12/10/2008 16:00	3.73
12/10/2008 15:00	3.73
12/10/2008 14:00	3.73
12/10/2008 13:00	3.73
12/10/2008 12:00	3.73
12/10/2008 11:00	3.73
12/10/2008 10:00	3.73
12/10/2008 9:00	3.73
12/10/2008 8:00	3.73
12/10/2008 7:00	3.73
12/10/2008 6:00	3.73
12/10/2008 5:00	3.73
12/10/2008 4:00	3.73
12/10/2008 3:00	3.83
12/10/2008 2:00	3.95
12/10/2008 1:00	3.93
12/10/2008 0:00	3.93
12/9/2008 23:00	3.87
12/9/2008 22:00	3.8
12/9/2008 21:00	3.73
12/9/2008 20:00	3.73
12/9/2008 19:00	3.73
12/9/2008 18:00	3.73
12/9/2008 17:00	3.72
12/9/2008 16:00	3.72
12/9/2008 15:00	3.72
12/9/2008 14:00	3.72
12/9/2008 13:00	3.72
12/9/2008 12:00	3.72
12/9/2008 11:00	3.72
12/9/2008 10:00	3.73
12/9/2008 9:00	3.73
12/9/2008 8:00	3.73
12/9/2008 7:00	3.73
12/9/2008 6:00	3.73
12/9/2008 5:00	3.73
12/9/2008 4:00	3.73
12/9/2008 3:00	3.73
12/9/2008 2:00	3.73
12/9/2008 1:00	3.73
12/9/2008 0:00	3.73
12/8/2008 23:00	3.73
12/8/2008 22:00	3.73
12/8/2008 21:00	3.73
12/8/2008 20:00	3.73
12/8/2008 19:00	3.73
12/8/2008 18:00	3.73
12/8/2008 17:00	3.73
12/8/2008 16:00	3.73
12/8/2008 15:00	3.73
12/8/2008 14:00	3.73
12/8/2008 13:00	3.73
12/8/2008 12:00	3.73
12/8/2008 11:00	3.73
12/8/2008 10:00	3.73
12/8/2008 9:00	3.73
12/8/2008 8:00	3.73
12/8/2008 7:00	3.73
12/8/2008 6:00	3.73
12/8/2008 5:00	3.73
12/8/2008 4:00	3.73
12/8/2008 3:00	3.73
12/8/2008 2:00	3.73
12/8/2008 1:00	3.73
12/8/2008 0:00	3.73
12/7/2008 23:00	3.73
12/7/2008 22:00	3.73
12/7/2008 21:00	3.73
12/7/2008 20:00	3.73
12/7/2008 19:00	3.73
12/7/2008 18:00	3.73
12/7/2008 17:00	3.73
12/7/2008 16:00	3.73
12/7/2008 15:00	3.73
12/7/2008 14:00	3.73
12/7/2008 13:00	3.73
12/7/2008 12:00	3.73
12/7/2008 11:00	3.73
12/7/2008 10:00	3.73
12/7/2008 9:00	3.73
12/7/2008 8:00	3.73
12/7/2008 7:00	3.74
12/7/2008 6:00	3.74
12/7/2008 5:00	3.74
12/7/2008 4:00	3.74
12/7/2008 3:00	3.74
12/7/2008 2:00	3.73
12/7/2008 1:00	3.73
12/7/2008 0:00	3.73
12/6/2008 23:00	3.73
12/6/2008 22:00	3.73
12/6/2008 21:00	3.73
12/6/2008 20:00	3.73
12/6/2008 19:00	3.73
12/6/2008 18:00	3.73
12/6/2008 17:00	3.73
12/6/2008 16:00	3.73
12/6/2008 15:00	3.73
12/6/2008 14:00	3.73
12/6/2008 13:00	3.73
12/6/2008 12:00	3.73
12/6/2008 11:00	3.73
12/6/2008 10:00	3.73
12/6/2008 9:00	3.73
12/6/2008 8:00	M
12/6/2008 7:00	3.74
12/6/2008 6:00	3.74
12/6/2008 5:00	3.74
12/6/2008 4:00	3.73
12/6/2008 3:00	3.73
12/6/2008 2:00	3.73
12/6/2008 1:00	3.73
12/6/2008 0:00	3.73
12/5/2008 23:00	3.73
12/5/2008 22:00	3.73
12/5/2008 21:00	3.73
12/5/2008 20:00	3.73
12/5/2008 19:00	3.73
12/5/2008 18:00	3.73
12/5/2008 17:00	3.73
12/5/2008 16:00	3.73
12/5/2008 15:00	3.73
12/5/2008 14:00	3.73
12/5/2008 13:00	3.73
12/5/2008 12:00	3.73
12/5/2008 11:00	3.74
12/5/2008 10:00	3.74
12/5/2008 9:00	3.75
12/5/2008 8:00	3.75
12/5/2008 7:00	3.75
12/5/2008 6:00	3.75
12/5/2008 5:00	3.75
12/5/2008 4:00	3.75
12/5/2008 3:00	3.74
12/5/2008 2:00	3.74
12/5/2008 1:00	3.74
12/5/2008 0:00	3.74
12/4/2008 23:00	3.74
12/4/2008 22:00	3.73
12/4/2008 21:00	3.73
12/4/2008 20:00	3.73
12/4/2008 19:00	3.73
12/4/2008 18:00	3.73
12/4/2008 17:00	3.73
12/4/2008 16:00	3.73
12/4/2008 15:00	3.73
12/4/2008 14:00	3.73
12/4/2008 13:00	3.73
12/4/2008 12:00	3.73
12/4/2008 11:00	3.73
12/4/2008 10:00	3.73
12/4/2008 9:00	3.73
12/4/2008 8:00	3.73
12/4/2008 7:00	3.73
12/4/2008 6:00	3.73
12/4/2008 5:00	3.73
12/4/2008 4:00	3.73
12/4/2008 3:00	3.73
12/4/2008 2:00	3.73
12/4/2008 1:00	3.73
12/4/2008 0:00	3.73
12/3/2008 23:00	3.73
12/3/2008 22:00	3.73
12/3/2008 21:00	3.73
12/3/2008 20:00	3.73
12/3/2008 19:00	3.73
12/3/2008 18:00	3.73
12/3/2008 17:00	3.73
12/3/2008 16:00	3.73
12/3/2008 15:00	3.73
12/3/2008 14:00	3.73
12/3/2008 13:00	3.73
12/3/2008 12:00	3.73
12/3/2008 11:00	3.73
12/3/2008 10:00	3.73
12/3/2008 9:00	3.73
12/3/2008 8:00	3.74
12/3/2008 7:00	3.74
12/3/2008 6:00	3.74
12/3/2008 5:00	3.75
12/3/2008 4:00	3.75
12/3/2008 3:00	3.75
12/3/2008 2:00	3.75
12/3/2008 1:00	3.75
12/3/2008 0:00	3.75
12/2/2008 23:00	3.75
12/2/2008 22:00	3.75
12/2/2008 21:00	3.75
12/2/2008 20:00	3.75
12/2/2008 19:00	3.75
12/2/2008 18:00	3.75
12/2/2008 17:00	3.75
12/2/2008 16:00	3.74
12/2/2008 15:00	3.74
12/2/2008 14:00	3.74
12/2/2008 13:00	3.75
12/2/2008 12:00	3.75
12/2/2008 11:00	3.75
12/2/2008 10:00	3.75
12/2/2008 9:00	3.75
12/2/2008 8:00	3.75
12/2/2008 7:00	3.75
12/2/2008 6:00	3.75
12/2/2008 5:00	3.75
12/2/2008 4:00	3.75
12/2/2008 3:00	3.75
12/2/2008 2:00	3.75
12/2/2008 1:00	3.75
12/2/2008 0:00	3.75
12/1/2008 23:00	3.75
12/1/2008 22:00	3.75
12/1/2008 21:00	3.75
12/1/2008 20:00	3.75
12/1/2008 19:00	3.75
12/1/2008 18:00	3.75
12/1/2008 17:00	3.75
12/1/2008 16:00	3.75
12/1/2008 15:00	3.75
12/1/2008 14:00	3.75
12/1/2008 13:00	3.75
12/1/2008 12:00	3.75
12/1/2008 11:00	3.75
12/1/2008 10:00	3.75
12/1/2008 9:00	3.75
12/1/2008 8:00	3.75
12/1/2008 7:00	3.75
12/1/2008 6:00	3.75
12/1/2008 5:00	3.75
12/1/2008 4:00	3.75
12/1/2008 3:00	3.75
12/1/2008 2:00	3.75
12/1/2008 1:00	3.75
12/1/2008 0:00	3.75
11/30/2008 23:00	3.75
11/30/2008 22:00	3.75
11/30/2008 21:00	3.75
11/30/2008 20:00	3.75
11/30/2008 19:00	3.75
11/30/2008 18:00	3.75
11/30/2008 17:00	3.75
11/30/2008 16:00	3.75
11/30/2008 15:00	3.75
11/30/2008 14:00	3.75
11/30/2008 13:00	3.75
11/30/2008 12:00	3.75
11/30/2008 11:00	3.75
11/30/2008 10:00	3.75
11/30/2008 9:00	3.75
11/30/2008 8:00	3.75
11/30/2008 7:00	3.75
11/30/2008 6:00	3.75
11/30/2008 5:00	M
11/30/2008 4:00	M
11/30/2008 3:00	3.75
11/30/2008 2:00	3.75
11/30/2008 1:00	3.75
11/30/2008 0:00	3.75
11/29/2008 23:00	3.75
11/29/2008 22:00	3.75
11/29/2008 21:00	3.75
11/29/2008 20:00	3.75
11/29/2008 19:00	3.75
11/29/2008 18:00	3.74
11/29/2008 17:00	3.74
11/29/2008 16:00	3.75
11/29/2008 15:00	3.75
11/29/2008 14:00	3.75
11/29/2008 13:00	3.75
11/29/2008 12:00	3.74
11/29/2008 11:00	3.75
11/29/2008 10:00	3.74
11/29/2008 9:00	3.73
11/29/2008 8:00	3.74
11/29/2008 7:00	3.74
11/29/2008 6:00	3.74
11/29/2008 5:00	3.74
11/29/2008 4:00	3.74
11/29/2008 3:00	3.74
11/29/2008 2:00	3.74
11/29/2008 1:00	3.74
11/29/2008 0:00	3.74
11/28/2008 23:00	3.73
11/28/2008 22:00	3.73
11/28/2008 21:00	3.73
11/28/2008 20:00	3.73
11/28/2008 19:00	3.73
11/28/2008 18:00	3.73
11/28/2008 17:00	3.73
11/28/2008 16:00	3.73
11/28/2008 15:00	3.73
11/28/2008 14:00	3.73
11/28/2008 13:00	3.73
11/28/2008 12:00	3.73
11/28/2008 11:00	3.74
11/28/2008 10:00	3.75
11/28/2008 9:00	3.75
11/28/2008 8:00	3.75
11/28/2008 7:00	3.75
11/28/2008 6:00	3.75
11/28/2008 5:00	3.75
11/28/2008 4:00	3.75
11/28/2008 3:00	3.75
11/28/2008 2:00	3.75
11/28/2008 1:00	3.75
11/28/2008 0:00	3.75
11/27/2008 23:00	3.75
11/27/2008 22:00	3.75
11/27/2008 21:00	3.75
11/27/2008 20:00	3.75
11/27/2008 19:00	3.75
11/27/2008 18:00	3.75
11/27/2008 17:00	3.75
11/27/2008 16:00	3.75
11/27/2008 15:00	3.75
11/27/2008 14:00	3.75
11/27/2008 13:00	3.74
11/27/2008 12:00	3.73
11/27/2008 11:00	3.74
11/27/2008 10:00	3.75
11/27/2008 9:00	3.75
11/27/2008 8:00	3.75
11/27/2008 7:00	3.75
11/27/2008 6:00	3.75
11/27/2008 5:00	3.75
11/27/2008 4:00	3.75
11/27/2008 3:00	3.75
11/27/2008 2:00	3.75
11/27/2008 1:00	3.75
11/27/2008 0:00	3.75
11/26/2008 23:00	3.75
11/26/2008 22:00	3.75
11/26/2008 21:00	3.75
11/26/2008 20:00	3.75
11/26/2008 19:00	3.75
11/26/2008 18:00	3.75
11/26/2008 17:00	3.75
11/26/2008 16:00	3.75
11/26/2008 15:00	3.75
11/26/2008 14:00	3.75
11/26/2008 13:00	3.75
11/26/2008 12:00	3.75
11/26/2008 11:00	3.75
11/26/2008 10:00	3.75
11/26/2008 9:00	3.75
11/26/2008 8:00	3.75
11/26/2008 7:00	3.75
11/26/2008 6:00	3.75
11/26/2008 5:00	3.75
11/26/2008 4:00	3.75
11/26/2008 3:00	3.75
11/26/2008 2:00	3.75
11/26/2008 1:00	3.75
11/26/2008 0:00	3.75
11/25/2008 23:00	3.75
11/25/2008 22:00	3.75
11/25/2008 21:00	3.75
11/25/2008 20:00	3.75
11/25/2008 19:00	3.75
11/25/2008 18:00	3.75
11/25/2008 17:00	3.75
11/25/2008 16:00	3.75
11/25/2008 15:00	3.75
11/25/2008 14:00	3.75
11/25/2008 13:00	3.75
11/25/2008 12:00	3.75
11/25/2008 11:00	3.75
11/25/2008 10:00	3.75
11/25/2008 9:00	3.75
11/25/2008 8:00	3.75
11/25/2008 7:00	3.75
11/25/2008 6:00	3.75
11/25/2008 5:00	3.75
11/25/2008 4:00	3.75
11/25/2008 3:00	3.75
11/25/2008 2:00	3.75
11/25/2008 1:00	3.75
11/25/2008 0:00	3.75
11/24/2008 23:00	3.75
11/24/2008 22:00	3.75
11/24/2008 21:00	3.75
11/24/2008 20:00	3.75
11/24/2008 19:00	3.75
11/24/2008 18:00	3.75
11/24/2008 17:00	3.75
11/24/2008 16:00	3.75
11/24/2008 15:00	3.75
11/24/2008 14:00	3.75
11/24/2008 13:00	3.75
11/24/2008 12:00	3.75
11/24/2008 11:00	3.75
11/24/2008 10:00	3.75
11/24/2008 9:00	3.75
11/24/2008 8:00	3.75
11/24/2008 7:00	3.75
11/24/2008 6:00	3.75
11/24/2008 5:00	3.75
11/24/2008 4:00	3.75
11/24/2008 3:00	3.75
11/24/2008 2:00	3.75
11/24/2008 1:00	3.75
11/24/2008 0:00	3.75
11/23/2008 23:00	3.75
11/23/2008 22:00	3.75
11/23/2008 21:00	3.75
11/23/2008 20:00	3.75
11/23/2008 19:00	3.75
11/23/2008 18:00	3.75
11/23/2008 17:00	3.75
11/23/2008 16:00	3.75
11/23/2008 15:00	3.75
11/23/2008 14:00	3.75
11/23/2008 13:00	3.75
11/23/2008 12:00	3.75
11/23/2008 11:00	3.75
11/23/2008 10:00	3.75
11/23/2008 9:00	3.75
11/23/2008 8:00	3.75
11/23/2008 7:00	3.75
11/23/2008 6:00	3.75
11/23/2008 5:00	3.75
11/23/2008 4:00	3.75
11/23/2008 3:00	3.75
11/23/2008 2:00	3.75
11/23/2008 1:00	3.75
11/23/2008 0:00	3.75
11/22/2008 23:00	3.75
11/22/2008 22:00	3.75
11/22/2008 21:00	3.75
11/22/2008 20:00	3.75
11/22/2008 19:00	3.75
11/22/2008 18:00	3.75
11/22/2008 17:00	3.75
11/22/2008 16:00	3.75
11/22/2008 15:00	3.75
11/22/2008 14:00	3.75
11/22/2008 13:00	3.75
11/22/2008 12:00	3.75
11/22/2008 11:00	3.76
11/22/2008 10:00	3.76
11/22/2008 9:00	3.77
11/22/2008 8:00	3.77
11/22/2008 7:00	3.77
11/22/2008 6:00	3.77
11/22/2008 5:00	3.77
11/22/2008 4:00	3.77
11/22/2008 3:00	3.77
11/22/2008 2:00	3.77
11/22/2008 1:00	3.77
11/22/2008 0:00	3.77
11/21/2008 23:00	3.77
11/21/2008 22:00	3.77
11/21/2008 21:00	3.77
11/21/2008 20:00	3.77
11/21/2008 19:00	3.77
11/21/2008 18:00	3.77
11/21/2008 17:00	3.77
11/21/2008 16:00	3.76
11/21/2008 15:00	3.77
11/21/2008 14:00	3.77
11/21/2008 13:00	3.77
11/21/2008 12:00	3.77
11/21/2008 11:00	3.77
11/21/2008 10:00	3.77
11/21/2008 9:00	3.77
11/21/2008 8:00	3.77
11/21/2008 7:00	3.77
11/21/2008 6:00	3.77
11/21/2008 5:00	3.77
11/21/2008 4:00	3.77
11/21/2008 3:00	3.77
11/21/2008 2:00	3.77
11/21/2008 1:00	3.76
11/21/2008 0:00	3.75
11/20/2008 23:00	3.75
11/20/2008 22:00	3.75
11/20/2008 21:00	3.75
11/20/2008 20:00	3.75
11/20/2008 19:00	3.75
11/20/2008 18:00	3.75
11/20/2008 17:00	3.75
11/20/2008 16:00	3.75
11/20/2008 15:00	3.75
11/20/2008 14:00	3.75
11/20/2008 13:00	3.75
11/20/2008 12:00	3.75
11/20/2008 11:00	3.75
11/20/2008 10:00	3.76
11/20/2008 9:00	3.77
11/20/2008 8:00	3.77
11/20/2008 7:00	3.77
11/20/2008 6:00	3.77
11/20/2008 5:00	3.77
11/20/2008 4:00	3.77
11/20/2008 3:00	3.77
11/20/2008 2:00	3.77
11/20/2008 1:00	3.77
11/20/2008 0:00	3.77
11/19/2008 23:00	3.77
11/19/2008 22:00	3.77
11/19/2008 21:00	3.77
11/19/2008 20:00	3.77
11/19/2008 19:00	3.77
11/19/2008 18:00	3.77
11/19/2008 17:00	3.77
11/19/2008 16:00	3.77
11/19/2008 15:00	3.77
11/19/2008 14:00	3.77
11/19/2008 13:00	3.77
11/19/2008 12:00	3.77
11/19/2008 11:00	3.77
11/19/2008 10:00	3.77
11/19/2008 9:00	3.77
11/19/2008 8:00	3.77
11/19/2008 7:00	3.77
11/19/2008 6:00	3.77
11/19/2008 5:00	3.77
11/19/2008 4:00	3.77
11/19/2008 3:00	3.77
11/19/2008 2:00	3.77
11/19/2008 1:00	3.77
11/19/2008 0:00	3.77
11/18/2008 23:00	3.77
11/18/2008 22:00	3.77
11/18/2008 21:00	3.77
11/18/2008 20:00	3.77
11/18/2008 19:00	3.77
11/18/2008 18:00	3.77
11/18/2008 17:00	3.77
11/18/2008 16:00	3.77
11/18/2008 15:00	3.77
11/18/2008 14:00	3.77
11/18/2008 13:00	3.77
11/18/2008 12:00	3.77
11/18/2008 11:00	3.77
11/18/2008 10:00	3.77
11/18/2008 9:00	3.77
11/18/2008 8:00	3.77
11/18/2008 7:00	3.77
11/18/2008 6:00	3.77
11/18/2008 5:00	3.77
11/18/2008 4:00	3.77
11/18/2008 3:00	3.77
11/18/2008 2:00	3.77
11/18/2008 1:00	3.77
11/18/2008 0:00	3.77
11/17/2008 23:00	3.77
11/17/2008 22:00	3.77
11/17/2008 21:00	3.77
11/17/2008 20:00	3.77
11/17/2008 19:00	3.77
11/17/2008 18:00	3.77
11/17/2008 17:00	3.77
11/17/2008 16:00	3.77
11/17/2008 15:00	3.77
11/17/2008 14:00	3.77
11/17/2008 13:00	3.77
11/17/2008 12:00	3.77
11/17/2008 11:00	3.77
11/17/2008 10:00	3.77
11/17/2008 9:00	3.77
11/17/2008 8:00	3.78
11/17/2008 7:00	3.79
11/17/2008 6:00	3.79
11/17/2008 5:00	3.79
11/17/2008 4:00	3.79
11/17/2008 3:00	3.79
11/17/2008 2:00	3.79
11/17/2008 1:00	3.79
11/17/2008 0:00	3.78
11/16/2008 23:00	3.78
11/16/2008 22:00	3.78
11/16/2008 21:00	3.78
11/16/2008 20:00	3.78
11/16/2008 19:00	3.77
11/16/2008 18:00	3.77
11/16/2008 17:00	3.77
11/16/2008 16:00	3.77
11/16/2008 15:00	3.78
11/16/2008 14:00	3.78
11/16/2008 13:00	3.79
11/16/2008 12:00	3.79
11/16/2008 11:00	3.79
11/16/2008 10:00	3.79
11/16/2008 9:00	3.79
11/16/2008 8:00	3.79
11/16/2008 7:00	3.79
11/16/2008 6:00	3.79
11/16/2008 5:00	3.79
11/16/2008 4:00	3.79
11/16/2008 3:00	3.79
11/16/2008 2:00	3.79
11/16/2008 1:00	3.79
11/16/2008 0:00	3.79
11/15/2008 23:00	3.79
11/15/2008 22:00	3.79
11/15/2008 21:00	3.79
11/15/2008 20:00	3.79
11/15/2008 19:00	3.79
11/15/2008 18:00	3.79
11/15/2008 17:00	3.78
11/15/2008 16:00	3.78
11/15/2008 15:00	3.78
11/15/2008 14:00	3.78
11/15/2008 13:00	3.79
11/15/2008 12:00	3.79
11/15/2008 11:00	3.79
11/15/2008 10:00	3.79
11/15/2008 9:00	3.79
11/15/2008 8:00	3.79
11/15/2008 7:00	3.93
11/15/2008 6:00	4.09
11/15/2008 5:00	4.23
11/15/2008 4:00	4.29
11/15/2008 3:00	4.35
11/15/2008 2:00	4.33
11/15/2008 1:00	4.23
11/15/2008 0:00	4.07
11/14/2008 23:00	3.89
11/14/2008 22:00	3.79
11/14/2008 21:00	3.78
11/14/2008 20:00	3.77
11/14/2008 19:00	3.77
11/14/2008 18:00	3.77
11/14/2008 17:00	3.77
11/14/2008 16:00	3.77
11/14/2008 15:00	3.77
11/14/2008 14:00	3.77
11/14/2008 13:00	3.77
11/14/2008 12:00	3.77
11/14/2008 11:00	3.77
11/14/2008 10:00	3.78
11/14/2008 9:00	3.79
11/14/2008 8:00	3.79
11/14/2008 7:00	3.96
11/14/2008 6:00	4.1
11/14/2008 5:00	4.2
11/14/2008 4:00	4.25
11/14/2008 3:00	4.27
11/14/2008 2:00	4.23
11/14/2008 1:00	4.15
11/14/2008 0:00	4
11/13/2008 23:00	3.83
11/13/2008 22:00	3.79
11/13/2008 21:00	3.79
11/13/2008 20:00	3.79
11/13/2008 19:00	3.79
11/13/2008 18:00	3.79
11/13/2008 17:00	3.79
11/13/2008 16:00	3.78
11/13/2008 15:00	3.78
11/13/2008 14:00	3.78
11/13/2008 13:00	3.79
11/13/2008 12:00	3.79
11/13/2008 11:00	3.79
11/13/2008 10:00	3.79
11/13/2008 9:00	3.79
11/13/2008 8:00	3.79
11/13/2008 7:00	3.79
11/13/2008 6:00	3.79
11/13/2008 5:00	3.89
11/13/2008 4:00	3.99
11/13/2008 3:00	4.03
11/13/2008 2:00	4.03
11/13/2008 1:00	3.97
11/13/2008 0:00	3.91
11/12/2008 23:00	3.87
11/12/2008 22:00	3.79
11/12/2008 21:00	3.79
11/12/2008 20:00	3.79
11/12/2008 19:00	3.79
11/12/2008 18:00	3.79
11/12/2008 17:00	3.79
11/12/2008 16:00	3.79
11/12/2008 15:00	3.79
11/12/2008 14:00	3.79
11/12/2008 13:00	3.79
11/12/2008 12:00	3.79
11/12/2008 11:00	3.79
11/12/2008 10:00	3.79
11/12/2008 9:00	3.79
11/12/2008 8:00	3.79
11/12/2008 7:00	3.79
11/12/2008 6:00	3.79
11/12/2008 5:00	3.83
11/12/2008 4:00	3.89
11/12/2008 3:00	3.91
11/12/2008 2:00	3.89
11/12/2008 1:00	3.87
11/12/2008 0:00	3.82
11/11/2008 23:00	3.79
11/11/2008 22:00	3.79
11/11/2008 21:00	3.79
11/11/2008 20:00	3.79
11/11/2008 19:00	3.79
11/11/2008 18:00	3.79
11/11/2008 17:00	3.79
11/11/2008 16:00	3.79
11/11/2008 15:00	3.79
11/11/2008 14:00	3.79
11/11/2008 13:00	3.79
11/11/2008 12:00	3.79
11/11/2008 11:00	3.79
11/11/2008 10:00	3.79
11/11/2008 9:00	3.79
11/11/2008 8:00	3.79
11/11/2008 7:00	3.79
11/11/2008 6:00	3.79
11/11/2008 5:00	3.79
11/11/2008 4:00	3.79
11/11/2008 3:00	3.79
11/11/2008 2:00	3.79
11/11/2008 1:00	3.79
11/11/2008 0:00	3.79
11/10/2008 23:00	3.79
11/10/2008 22:00	3.79
11/10/2008 21:00	3.79
11/10/2008 20:00	3.79
11/10/2008 19:00	3.79
11/10/2008 18:00	3.79
11/10/2008 17:00	3.79
11/10/2008 16:00	3.79
11/10/2008 15:00	3.79
11/10/2008 14:00	3.79
11/10/2008 13:00	3.79
11/10/2008 12:00	3.79
11/10/2008 11:00	3.79
11/10/2008 10:00	3.79
11/10/2008 9:00	3.79
11/10/2008 8:00	3.79
11/10/2008 7:00	3.79
11/10/2008 6:00	3.79
11/10/2008 5:00	3.79
11/10/2008 4:00	3.79
11/10/2008 3:00	3.79
11/10/2008 2:00	3.79
11/10/2008 1:00	3.79
11/10/2008 0:00	3.79
11/9/2008 23:00	3.79
11/9/2008 22:00	3.79
11/9/2008 21:00	3.79
11/9/2008 20:00	3.79
11/9/2008 19:00	3.79
11/9/2008 18:00	3.79
11/9/2008 17:00	3.79
11/9/2008 16:00	3.79
11/9/2008 15:00	3.79
11/9/2008 14:00	3.79
11/9/2008 13:00	3.79
11/9/2008 12:00	3.79
11/9/2008 11:00	3.79
11/9/2008 10:00	3.79
11/9/2008 9:00	3.79
11/9/2008 8:00	3.79
11/9/2008 7:00	3.79
11/9/2008 6:00	3.79
11/9/2008 5:00	3.79
11/9/2008 4:00	3.79
11/9/2008 3:00	3.79
11/9/2008 2:00	3.79
11/9/2008 1:00	3.79
11/9/2008 0:00	3.79
11/8/2008 23:00	3.79
11/8/2008 22:00	3.79
11/8/2008 21:00	3.79
11/8/2008 20:00	3.79
11/8/2008 19:00	3.79
11/8/2008 18:00	3.79
11/8/2008 17:00	3.79
11/8/2008 16:00	3.79
11/8/2008 15:00	3.79
11/8/2008 14:00	3.79
11/8/2008 13:00	3.79
11/8/2008 12:00	3.79
11/8/2008 11:00	3.79
11/8/2008 10:00	3.79
11/8/2008 9:00	3.79
11/8/2008 8:00	3.79
11/8/2008 7:00	3.79
11/8/2008 6:00	3.79
11/8/2008 5:00	3.79
11/8/2008 4:00	3.79
11/8/2008 3:00	3.79
11/8/2008 2:00	3.79
11/8/2008 1:00	3.79
11/8/2008 0:00	3.79
11/7/2008 23:00	3.79
11/7/2008 22:00	3.79
11/7/2008 21:00	3.79
11/7/2008 20:00	3.79
11/7/2008 19:00	3.79
11/7/2008 18:00	3.79
11/7/2008 17:00	3.79
11/7/2008 16:00	3.79
11/7/2008 15:00	3.79
11/7/2008 14:00	3.79
11/7/2008 13:00	3.79
11/7/2008 12:00	3.79
11/7/2008 11:00	3.79
11/7/2008 10:00	3.79
11/7/2008 9:00	3.79
11/7/2008 8:00	3.79
11/7/2008 7:00	3.79
11/7/2008 6:00	3.79
11/7/2008 5:00	3.79
11/7/2008 4:00	3.79
11/7/2008 3:00	3.79
11/7/2008 2:00	3.79
11/7/2008 1:00	3.79
11/7/2008 0:00	3.79
11/6/2008 23:00	3.79
11/6/2008 22:00	3.79
11/6/2008 21:00	3.79
11/6/2008 20:00	3.79
11/6/2008 19:00	3.79
11/6/2008 18:00	3.79
11/6/2008 17:00	3.79
11/6/2008 16:00	3.79
11/6/2008 15:00	3.79
11/6/2008 14:00	3.79
11/6/2008 13:00	3.79
11/6/2008 12:00	3.79
11/6/2008 11:00	3.79
11/6/2008 10:00	3.79
11/6/2008 9:00	3.79
11/6/2008 8:00	3.79
11/6/2008 7:00	3.79
11/6/2008 6:00	3.79
11/6/2008 5:00	3.79
11/6/2008 4:00	3.79
11/6/2008 3:00	3.79
11/6/2008 2:00	3.79
11/6/2008 1:00	3.79
11/6/2008 0:00	3.79
11/5/2008 23:00	3.79
11/5/2008 22:00	3.79
11/5/2008 21:00	3.79
11/5/2008 20:00	3.79
11/5/2008 19:00	3.79
11/5/2008 18:00	3.79
11/5/2008 17:00	3.79
11/5/2008 16:00	3.79
11/5/2008 15:00	3.79
11/5/2008 14:00	3.79
11/5/2008 13:00	3.79
11/5/2008 12:00	3.79
11/5/2008 11:00	3.79
11/5/2008 10:00	3.79
11/5/2008 9:00	3.79
11/5/2008 8:00	3.79
11/5/2008 7:00	3.79
11/5/2008 6:00	3.79
11/5/2008 5:00	3.79
11/5/2008 4:00	3.79
11/5/2008 3:00	3.79
11/5/2008 2:00	3.79
11/5/2008 1:00	3.79
11/5/2008 0:00	3.79
11/4/2008 23:00	3.79
11/4/2008 22:00	3.79
11/4/2008 21:00	3.79
11/4/2008 20:00	3.79
11/4/2008 19:00	3.79
11/4/2008 18:00	3.79
11/4/2008 17:00	3.79
11/4/2008 16:00	3.79
11/4/2008 15:00	3.79
11/4/2008 14:00	3.79
11/4/2008 13:00	3.79
11/4/2008 12:00	3.79
11/4/2008 11:00	3.79
11/4/2008 10:00	3.79
11/4/2008 9:00	3.79
11/4/2008 8:00	3.79
11/4/2008 7:00	3.79
11/4/2008 6:00	3.79
11/4/2008 5:00	3.79
11/4/2008 4:00	3.79
11/4/2008 3:00	3.79
11/4/2008 2:00	3.79
11/4/2008 1:00	3.79
11/4/2008 0:00	3.79
11/3/2008 23:00	3.79
11/3/2008 22:00	3.79
11/3/2008 21:00	3.79
11/3/2008 20:00	3.79
11/3/2008 19:00	3.79
11/3/2008 18:00	3.79
11/3/2008 17:00	3.79
11/3/2008 16:00	3.79
11/3/2008 15:00	3.79
11/3/2008 14:00	3.79
11/3/2008 13:00	3.79
11/3/2008 12:00	3.79
11/3/2008 11:00	3.79
11/3/2008 10:00	3.79
11/3/2008 9:00	3.79
11/3/2008 8:00	3.79
11/3/2008 7:00	3.8
11/3/2008 6:00	3.8
11/3/2008 5:00	3.8
11/3/2008 4:00	3.8
11/3/2008 3:00	3.79
11/3/2008 2:00	3.79
11/3/2008 1:00	3.79
11/3/2008 0:00	3.8
11/2/2008 23:00	3.79
11/2/2008 22:00	3.79
11/2/2008 21:00	3.79
11/2/2008 20:00	3.79
11/2/2008 19:00	3.79
11/2/2008 18:00	3.79
11/2/2008 17:00	3.79
11/2/2008 16:00	3.79
11/2/2008 15:00	3.79
11/2/2008 14:00	3.79
11/2/2008 13:00	3.79
11/2/2008 12:00	3.79
11/2/2008 11:00	3.79
11/2/2008 10:00	3.79
11/2/2008 9:00	3.79
11/2/2008 8:00	3.8
11/2/2008 7:00	3.81
11/2/2008 6:00	3.81
11/2/2008 5:00	3.81
11/2/2008 4:00	3.81
11/2/2008 3:00	3.81
11/2/2008 2:00	3.8
11/2/2008 1:00	3.8
11/2/2008 0:00	3.79
11/1/2008 23:00	3.79
11/1/2008 22:00	3.79
11/1/2008 21:00	3.79
11/1/2008 20:00	3.79
11/1/2008 19:00	3.79
11/1/2008 18:00	3.79
11/1/2008 17:00	3.79
11/1/2008 16:00	3.79
11/1/2008 15:00	3.79
11/1/2008 14:00	3.79
11/1/2008 13:00	3.79
11/1/2008 12:00	3.8
11/1/2008 11:00	3.8
11/1/2008 10:00	3.8
11/1/2008 9:00	3.81
11/1/2008 8:00	3.81
11/1/2008 7:00	3.81
11/1/2008 6:00	3.81
11/1/2008 5:00	3.81
11/1/2008 4:00	3.81
11/1/2008 3:00	3.81
11/1/2008 2:00	3.81
11/1/2008 1:00	3.81
11/1/2008 0:00	3.81
10/31/2008 23:00	3.81
10/31/2008 22:00	3.81
10/31/2008 21:00	3.81
10/31/2008 20:00	3.81
10/31/2008 19:00	3.81
10/31/2008 18:00	3.8
10/31/2008 17:00	3.8
10/31/2008 16:00	3.8
10/31/2008 15:00	3.8
10/31/2008 14:00	3.81
10/31/2008 13:00	3.81
10/31/2008 12:00	3.81
10/31/2008 11:00	3.81
10/31/2008 10:00	3.81
10/31/2008 9:00	3.81
10/31/2008 8:00	3.81
10/31/2008 7:00	3.81
10/31/2008 6:00	3.81
10/31/2008 5:00	3.81
10/31/2008 4:00	3.81
10/31/2008 3:00	3.81
10/31/2008 2:00	3.81
10/31/2008 1:00	3.81
10/31/2008 0:00	3.81
10/30/2008 23:00	3.81
10/30/2008 22:00	3.81
10/30/2008 21:00	3.81
10/30/2008 20:00	3.81
10/30/2008 19:00	3.81
10/30/2008 18:00	3.81
10/30/2008 17:00	3.81
10/30/2008 16:00	3.81
10/30/2008 15:00	3.81
10/30/2008 14:00	3.81
10/30/2008 13:00	3.81
10/30/2008 12:00	3.81
10/30/2008 11:00	3.81
10/30/2008 10:00	3.81
10/30/2008 9:00	3.83
10/30/2008 8:00	3.83
10/30/2008 7:00	3.83
10/30/2008 6:00	3.83
10/30/2008 5:00	3.83
10/30/2008 4:00	3.83
10/30/2008 3:00	3.83
10/30/2008 2:00	3.83
10/30/2008 1:00	3.83
10/30/2008 0:00	3.83
10/29/2008 23:00	3.83
10/29/2008 22:00	3.83
10/29/2008 21:00	3.83
10/29/2008 20:00	3.83
10/29/2008 19:00	3.83
10/29/2008 18:00	3.83
10/29/2008 17:00	3.83
10/29/2008 16:00	3.83
10/29/2008 15:00	3.83
10/29/2008 14:00	3.83
10/29/2008 13:00	3.83
10/29/2008 12:00	3.83
10/29/2008 11:00	3.83
10/29/2008 10:00	3.84
10/29/2008 9:00	3.85
10/29/2008 8:00	M
10/29/2008 7:00	3.85
10/29/2008 6:00	3.85
10/29/2008 5:00	3.85
10/29/2008 4:00	3.85
10/29/2008 3:00	3.85
10/29/2008 2:00	3.85
10/29/2008 1:00	3.85
10/29/2008 0:00	3.85
10/28/2008 23:00	3.85
10/28/2008 22:00	3.85
10/28/2008 21:00	3.85
10/28/2008 20:00	3.85
10/28/2008 19:00	3.85
10/28/2008 18:00	3.85
10/28/2008 17:00	3.85
10/28/2008 16:00	3.85
10/28/2008 15:00	3.85
10/28/2008 14:00	3.85
10/28/2008 13:00	3.85
10/28/2008 12:00	3.85
10/28/2008 11:00	3.87
10/28/2008 10:00	3.87
10/28/2008 9:00	3.87
10/28/2008 8:00	3.87
10/28/2008 7:00	3.87
10/28/2008 6:00	3.87
10/28/2008 5:00	3.87
10/28/2008 4:00	3.87
10/28/2008 3:00	3.87
10/28/2008 2:00	3.87
10/28/2008 1:00	3.87
10/28/2008 0:00	3.87
10/27/2008 23:00	3.87
10/27/2008 22:00	3.87
10/27/2008 21:00	3.87
10/27/2008 20:00	3.87
10/27/2008 19:00	3.87
10/27/2008 18:00	3.87
10/27/2008 17:00	3.87
10/27/2008 16:00	3.87
10/27/2008 15:00	3.87
10/27/2008 14:00	3.87
10/27/2008 13:00	3.87
10/27/2008 12:00	3.87
10/27/2008 11:00	3.87
10/27/2008 10:00	3.87
10/27/2008 9:00	3.87
10/27/2008 8:00	3.87
10/27/2008 7:00	3.87
10/27/2008 6:00	3.87
10/27/2008 5:00	3.87
10/27/2008 4:00	3.87
10/27/2008 3:00	3.87
10/27/2008 2:00	3.87
10/27/2008 1:00	3.87
10/27/2008 0:00	3.87
10/26/2008 23:00	3.87
10/26/2008 22:00	3.87
10/26/2008 21:00	3.87
10/26/2008 20:00	3.87
10/26/2008 19:00	3.87
10/26/2008 18:00	3.87
10/26/2008 17:00	3.87
10/26/2008 16:00	3.87
10/26/2008 15:00	3.87
10/26/2008 14:00	3.87
10/26/2008 13:00	3.87
10/26/2008 12:00	3.87
10/26/2008 11:00	3.88
10/26/2008 10:00	3.89
10/26/2008 9:00	3.89
10/26/2008 8:00	3.89
10/26/2008 7:00	3.89
10/26/2008 6:00	3.89
10/26/2008 5:00	3.89
10/26/2008 4:00	3.89
10/26/2008 3:00	3.89
10/26/2008 2:00	3.89
10/26/2008 1:00	3.91
10/26/2008 0:00	3.91
10/25/2008 23:00	3.91
10/25/2008 22:00	3.91
10/25/2008 21:00	3.93
10/25/2008 20:00	3.93
10/25/2008 19:00	3.93
10/25/2008 18:00	3.95
10/25/2008 17:00	3.99
10/25/2008 16:00	4.01
10/25/2008 15:00	4.03
10/25/2008 14:00	4.03
10/25/2008 13:00	4.04
10/25/2008 12:00	4.07
10/25/2008 11:00	4.09
10/25/2008 10:00	4.13
10/25/2008 9:00	4.15
10/25/2008 8:00	4.17
10/25/2008 7:00	4.21
10/25/2008 6:00	4.25
10/25/2008 5:00	4.31
10/25/2008 4:00	4.33
10/25/2008 3:00	4.33
10/25/2008 2:00	4.33
10/25/2008 1:00	4.33
10/25/2008 0:00	4.31
10/24/2008 23:00	4.28
10/24/2008 22:00	4.33
10/24/2008 21:00	4.39
10/24/2008 20:00	4.41
10/24/2008 19:00	4.47
10/24/2008 18:00	4.53
10/24/2008 17:00	4.61
10/24/2008 16:00	4.67
10/24/2008 15:00	4.75
10/24/2008 14:00	4.79
10/24/2008 13:00	4.81
10/24/2008 12:00	4.81
10/24/2008 11:00	4.81
10/24/2008 10:00	4.83
10/24/2008 9:00	4.81
10/24/2008 8:00	4.77
10/24/2008 7:00	M
10/24/2008 6:00	4.71
10/24/2008 5:00	4.67
10/24/2008 4:00	4.65
10/24/2008 3:00	4.63
10/24/2008 2:00	M
10/24/2008 1:00	M
10/24/2008 0:00	M
10/23/2008 23:00	M
10/23/2008 22:00	M
10/23/2008 21:00	M
10/23/2008 20:00	M
10/23/2008 19:00	M
10/23/2008 18:00	4.36
10/23/2008 17:00	4.37
10/23/2008 16:00	4.37
10/23/2008 15:00	4.35
10/23/2008 14:00	4.35
10/23/2008 13:00	4.37
10/23/2008 12:00	4.39
10/23/2008 11:00	4.39
10/23/2008 10:00	4.37
10/23/2008 9:00	4.33
10/23/2008 8:00	4.28
10/23/2008 7:00	4.21
10/23/2008 6:00	4.13
10/23/2008 5:00	4.01
10/23/2008 4:00	3.95
10/23/2008 3:00	3.93
10/23/2008 2:00	3.93
10/23/2008 1:00	3.93
10/23/2008 0:00	3.93
10/22/2008 23:00	3.93
10/22/2008 22:00	3.93
10/22/2008 21:00	3.93
10/22/2008 20:00	3.93
10/22/2008 19:00	3.93
10/22/2008 18:00	3.93
10/22/2008 17:00	3.94
10/22/2008 16:00	4.07
10/22/2008 15:00	4.07
10/22/2008 14:00	4.11
10/22/2008 13:00	4.15
10/22/2008 12:00	4.17
10/22/2008 11:00	4.19
10/22/2008 10:00	4.19
10/22/2008 9:00	4.19
10/22/2008 8:00	4.17
10/22/2008 7:00	4.11
10/22/2008 6:00	4.01
10/22/2008 5:00	3.95
10/22/2008 4:00	3.93
10/22/2008 3:00	3.94
10/22/2008 2:00	3.94
10/22/2008 1:00	3.93
10/22/2008 0:00	3.93
10/21/2008 23:00	3.93
10/21/2008 22:00	3.94
10/21/2008 21:00	3.94
10/21/2008 20:00	3.95
10/21/2008 19:00	3.95
10/21/2008 18:00	3.95
10/21/2008 17:00	3.95
10/21/2008 16:00	3.95
10/21/2008 15:00	4.02
10/21/2008 14:00	4.11
10/21/2008 13:00	4.19
10/21/2008 12:00	4.27
10/21/2008 11:00	4.31
10/21/2008 10:00	4.33
10/21/2008 9:00	4.33
10/21/2008 8:00	4.32
10/21/2008 7:00	4.27
10/21/2008 6:00	4.19
10/21/2008 5:00	4.09
10/21/2008 4:00	3.97
10/21/2008 3:00	3.95
10/21/2008 2:00	3.95
10/21/2008 1:00	3.95
10/21/2008 0:00	3.95
10/20/2008 23:00	3.95
10/20/2008 22:00	3.95
10/20/2008 21:00	3.95
10/20/2008 20:00	3.95
10/20/2008 19:00	3.96
10/20/2008 18:00	3.97
10/20/2008 17:00	3.97
10/20/2008 16:00	3.97
10/20/2008 15:00	3.97
10/20/2008 14:00	3.99
10/20/2008 13:00	4.11
10/20/2008 12:00	4.25
10/20/2008 11:00	4.34
10/20/2008 10:00	4.41
10/20/2008 9:00	4.48
10/20/2008 8:00	4.53
10/20/2008 7:00	4.54
10/20/2008 6:00	4.51
10/20/2008 5:00	4.43
10/20/2008 4:00	4.31
10/20/2008 3:00	4.17
10/20/2008 2:00	4.05
10/20/2008 1:00	3.99
10/20/2008 0:00	3.98
10/19/2008 23:00	3.97
10/19/2008 22:00	3.97
10/19/2008 21:00	3.98
10/19/2008 20:00	3.99
10/19/2008 19:00	3.99
10/19/2008 18:00	3.99
10/19/2008 17:00	3.99
10/19/2008 16:00	3.99
10/19/2008 15:00	4.01
10/19/2008 14:00	4.13
10/19/2008 13:00	4.27
10/19/2008 12:00	4.43
10/19/2008 11:00	4.57
10/19/2008 10:00	4.69
10/19/2008 9:00	4.79
10/19/2008 8:00	4.85
10/19/2008 7:00	4.85
10/19/2008 6:00	4.83
10/19/2008 5:00	4.78
10/19/2008 4:00	4.67
10/19/2008 3:00	4.53
10/19/2008 2:00	4.39
10/19/2008 1:00	4.21
10/19/2008 0:00	4.05
10/18/2008 23:00	3.99
10/18/2008 22:00	3.99
10/18/2008 21:00	3.99
10/18/2008 20:00	3.99
10/18/2008 19:00	3.99
10/18/2008 18:00	4
10/18/2008 17:00	4.01
10/18/2008 16:00	4.01
10/18/2008 15:00	4.01
10/18/2008 14:00	4.09
10/18/2008 13:00	4.21
10/18/2008 12:00	4.37
10/18/2008 11:00	4.51
10/18/2008 10:00	4.67
10/18/2008 9:00	4.75
10/18/2008 8:00	4.81
10/18/2008 7:00	4.82
10/18/2008 6:00	4.81
10/18/2008 5:00	4.81
10/18/2008 4:00	4.77
10/18/2008 3:00	4.67
10/18/2008 2:00	4.55
10/18/2008 1:00	4.43
10/18/2008 0:00	4.3
10/17/2008 23:00	4.17
10/17/2008 22:00	4.05
10/17/2008 21:00	4.01
10/17/2008 20:00	4.01
10/17/2008 19:00	4.01
10/17/2008 18:00	4.01
10/17/2008 17:00	4.01
10/17/2008 16:00	4.02
10/17/2008 15:00	4.03
10/17/2008 14:00	4.05
10/17/2008 13:00	4.09
10/17/2008 12:00	4.21
10/17/2008 11:00	4.37
10/17/2008 10:00	4.51
10/17/2008 9:00	4.65
10/17/2008 8:00	4.79
10/17/2008 7:00	4.85
10/17/2008 6:00	4.91
10/17/2008 5:00	4.92
10/17/2008 4:00	4.91
10/17/2008 3:00	4.91
10/17/2008 2:00	4.87
10/17/2008 1:00	4.81
10/17/2008 0:00	4.69
10/16/2008 23:00	4.59
10/16/2008 22:00	4.49
10/16/2008 21:00	4.43
10/16/2008 20:00	4.37
10/16/2008 19:00	4.29
10/16/2008 18:00	4.24
10/16/2008 17:00	4.2
10/16/2008 16:00	4.2
10/16/2008 15:00	4.25
10/16/2008 14:00	4.31
10/16/2008 13:00	4.39
10/16/2008 12:00	4.49
10/16/2008 11:00	4.61
10/16/2008 10:00	4.73
10/16/2008 9:00	4.86
10/16/2008 8:00	4.98
10/16/2008 7:00	5.06
10/16/2008 6:00	5.13
10/16/2008 5:00	5.15
10/16/2008 4:00	5.15
10/16/2008 3:00	5.15
10/16/2008 2:00	5.13
10/16/2008 1:00	5.09
10/16/2008 0:00	5.01
10/15/2008 23:00	4.94
10/15/2008 22:00	4.89
10/15/2008 21:00	4.83
10/15/2008 20:00	4.79
10/15/2008 19:00	4.75
10/15/2008 18:00	4.7
10/15/2008 17:00	4.66
10/15/2008 16:00	4.63
10/15/2008 15:00	4.63
10/15/2008 14:00	4.65
10/15/2008 13:00	4.69
10/15/2008 12:00	4.75
10/15/2008 11:00	4.82
10/15/2008 10:00	4.93
10/15/2008 9:00	5.05
10/15/2008 8:00	5.17
10/15/2008 7:00	5.27
10/15/2008 6:00	5.37
10/15/2008 5:00	5.43
10/15/2008 4:00	5.49
10/15/2008 3:00	5.53
10/15/2008 2:00	5.53
10/15/2008 1:00	5.53
10/15/2008 0:00	5.51
10/14/2008 23:00	5.47
10/14/2008 22:00	5.43
10/14/2008 21:00	5.41
10/14/2008 20:00	5.39
10/14/2008 19:00	5.37
10/14/2008 18:00	5.33
10/14/2008 17:00	5.27
10/14/2008 16:00	5.23
10/14/2008 15:00	5.17
10/14/2008 14:00	5.15
10/14/2008 13:00	5.15
10/14/2008 12:00	5.13
10/14/2008 11:00	5.15
10/14/2008 10:00	5.19
10/14/2008 9:00	5.23
10/14/2008 8:00	5.29
10/14/2008 7:00	5.33
10/14/2008 6:00	5.35
10/14/2008 5:00	5.39
10/14/2008 4:00	5.41
10/14/2008 3:00	5.43
10/14/2008 2:00	5.46
10/14/2008 1:00	5.49
10/14/2008 0:00	5.51
10/13/2008 23:00	5.49
10/13/2008 22:00	5.48
10/13/2008 21:00	5.47
10/13/2008 20:00	5.45
10/13/2008 19:00	5.44
10/13/2008 18:00	5.41
10/13/2008 17:00	5.37
10/13/2008 16:00	5.33
10/13/2008 15:00	5.29
10/13/2008 14:00	5.27
10/13/2008 13:00	5.27
10/13/2008 12:00	5.27
10/13/2008 11:00	5.29
10/13/2008 10:00	5.33
10/13/2008 9:00	5.37
10/13/2008 8:00	5.43
10/13/2008 7:00	5.49
10/13/2008 6:00	5.53
10/13/2008 5:00	5.57
10/13/2008 4:00	5.59
10/13/2008 3:00	5.57
10/13/2008 2:00	5.57
10/13/2008 1:00	5.57
10/13/2008 0:00	5.57
10/12/2008 23:00	5.57
10/12/2008 22:00	5.59
10/12/2008 21:00	5.6
10/12/2008 20:00	5.61
10/12/2008 19:00	5.61
10/12/2008 18:00	5.63
10/12/2008 17:00	5.57
10/12/2008 16:00	5.57
10/12/2008 15:00	5.55
10/12/2008 14:00	5.53
10/12/2008 13:00	5.49
10/12/2008 12:00	5.45
10/12/2008 11:00	5.41
10/12/2008 10:00	5.41
10/12/2008 9:00	5.39
10/12/2008 8:00	5.37
10/12/2008 7:00	5.35
10/12/2008 6:00	5.35
10/12/2008 5:00	5.33
10/12/2008 4:00	5.28
10/12/2008 3:00	5.23
10/12/2008 2:00	5.19
10/12/2008 1:00	5.18
10/12/2008 0:00	5.21
10/11/2008 23:00	5.22
10/11/2008 22:00	5.27
10/11/2008 21:00	5.29
10/11/2008 20:00	5.33
10/11/2008 19:00	5.35
10/11/2008 18:00	5.35
10/11/2008 17:00	5.33
10/11/2008 16:00	5.33
10/11/2008 15:00	5.33
10/11/2008 14:00	5.31
10/11/2008 13:00	5.28
10/11/2008 12:00	5.27
10/11/2008 11:00	5.25
10/11/2008 10:00	5.21
10/11/2008 9:00	5.19
10/11/2008 8:00	5.17
10/11/2008 7:00	5.15
10/11/2008 6:00	5.13
10/11/2008 5:00	5.11
10/11/2008 4:00	5.09
10/11/2008 3:00	5.07
10/11/2008 2:00	5.05
10/11/2008 1:00	5.05
10/11/2008 0:00	5.07
10/10/2008 23:00	5.09
10/10/2008 22:00	5.13
10/10/2008 21:00	5.18
10/10/2008 20:00	5.25
10/10/2008 19:00	5.31
10/10/2008 18:00	5.37
10/10/2008 17:00	5.43
10/10/2008 16:00	5.49
10/10/2008 15:00	5.55
10/10/2008 14:00	5.57
10/10/2008 13:00	5.59
10/10/2008 12:00	5.59
10/10/2008 11:00	5.58
10/10/2008 10:00	5.57
10/10/2008 9:00	5.55
10/10/2008 8:00	5.53
10/10/2008 7:00	5.49
10/10/2008 6:00	5.47
10/10/2008 5:00	5.43
10/10/2008 4:00	5.41
10/10/2008 3:00	5.41
10/10/2008 2:00	5.41
10/10/2008 1:00	5.41
10/10/2008 0:00	5.43
10/9/2008 23:00	5.47
10/9/2008 22:00	5.5
10/9/2008 21:00	5.55
10/9/2008 20:00	5.61
10/9/2008 19:00	5.67
10/9/2008 18:00	5.77
10/9/2008 17:00	5.79
10/9/2008 16:00	5.79
10/9/2008 15:00	5.83
10/9/2008 14:00	5.88
10/9/2008 13:00	5.91
10/9/2008 12:00	5.91
10/9/2008 11:00	5.93
10/9/2008 10:00	5.92
10/9/2008 9:00	5.91
10/9/2008 8:00	5.88
10/9/2008 7:00	5.85
10/9/2008 6:00	5.79
10/9/2008 5:00	5.79
10/9/2008 4:00	5.75
10/9/2008 3:00	5.72
10/9/2008 2:00	5.73
10/9/2008 1:00	5.71
10/9/2008 0:00	5.71
10/8/2008 23:00	5.75
10/8/2008 22:00	5.79
10/8/2008 21:00	5.79
10/8/2008 20:00	5.79
10/8/2008 19:00	5.88
10/8/2008 18:00	5.95
10/8/2008 17:00	6.05
10/8/2008 16:00	6.17
10/8/2008 15:00	6.25
10/8/2008 14:00	6.33
10/8/2008 13:00	6.43
10/8/2008 12:00	6.45
10/8/2008 11:00	6.49
10/8/2008 10:00	6.57
10/8/2008 9:00	6.59
10/8/2008 8:00	6.57
10/8/2008 7:00	6.53
10/8/2008 6:00	6.51
10/8/2008 5:00	6.46
10/8/2008 4:00	6.43
10/8/2008 3:00	6.35
10/8/2008 2:00	6.29
10/8/2008 1:00	6.29
10/8/2008 0:00	6.29
10/7/2008 23:00	6.29
10/7/2008 22:00	6.27
10/7/2008 21:00	6.29
10/7/2008 20:00	6.34
10/7/2008 19:00	6.41
10/7/2008 18:00	6.51
10/7/2008 17:00	6.63
10/7/2008 16:00	6.57
10/7/2008 15:00	6.59
10/7/2008 14:00	6.69
10/7/2008 13:00	6.79
10/7/2008 12:00	6.87
10/7/2008 11:00	6.89
10/7/2008 10:00	6.98
10/7/2008 9:00	7.01
10/7/2008 8:00	7.03
10/7/2008 7:00	7
10/7/2008 6:00	6.98
10/7/2008 5:00	6.93
10/7/2008 4:00	6.91
10/7/2008 3:00	6.89
10/7/2008 2:00	6.81
10/7/2008 1:00	6.81
10/7/2008 0:00	6.79
10/6/2008 23:00	6.77
10/6/2008 22:00	6.77
10/6/2008 21:00	6.81
10/6/2008 20:00	6.87
10/6/2008 19:00	6.89
10/6/2008 18:00	6.95
10/6/2008 17:00	7.03
10/6/2008 16:00	7.11
10/6/2008 15:00	7.18
10/6/2008 14:00	7.26
10/6/2008 13:00	7.33
10/6/2008 12:00	7.41
10/6/2008 11:00	7.45
10/6/2008 10:00	7.47
10/6/2008 9:00	7.51
10/6/2008 8:00	7.51
10/6/2008 7:00	7.55
10/6/2008 6:00	7.53
10/6/2008 5:00	7.51
10/6/2008 4:00	7.49
10/6/2008 3:00	7.42
10/6/2008 2:00	7.39
10/6/2008 1:00	7.37
10/6/2008 0:00	7.29
10/5/2008 23:00	7.27
10/5/2008 22:00	7.25
10/5/2008 21:00	7.3
10/5/2008 20:00	7.27
10/5/2008 19:00	7.31
10/5/2008 18:00	7.31
10/5/2008 17:00	7.35
10/5/2008 16:00	7.41
10/5/2008 15:00	7.45
10/5/2008 14:00	7.51
10/5/2008 13:00	7.57
10/5/2008 12:00	7.63
10/5/2008 11:00	7.65
10/5/2008 10:00	7.71
10/5/2008 9:00	7.73
10/5/2008 8:00	7.75
10/5/2008 7:00	7.79
10/5/2008 6:00	7.78
10/5/2008 5:00	7.77
10/5/2008 4:00	7.69
10/5/2008 3:00	7.66
10/5/2008 2:00	7.63
10/5/2008 1:00	7.57
10/5/2008 0:00	7.51
10/4/2008 23:00	7.48
10/4/2008 22:00	7.45
10/4/2008 21:00	7.48
10/4/2008 20:00	7.49
10/4/2008 19:00	7.51
10/4/2008 18:00	7.53
10/4/2008 17:00	7.59
10/4/2008 16:00	7.63
10/4/2008 15:00	7.72
10/4/2008 14:00	7.77
10/4/2008 13:00	7.81
10/4/2008 12:00	7.91
10/4/2008 11:00	8.01
10/4/2008 10:00	8.09
10/4/2008 9:00	8.12
10/4/2008 8:00	8.13
10/4/2008 7:00	8.19
10/4/2008 6:00	8.19
10/4/2008 5:00	8.19
10/4/2008 4:00	8.17
10/4/2008 3:00	8.17
10/4/2008 2:00	8.15
10/4/2008 1:00	8.12
10/4/2008 0:00	8.07
10/3/2008 23:00	8.09
10/3/2008 22:00	8.11
10/3/2008 21:00	8.09
10/3/2008 20:00	8.07
10/3/2008 19:00	8.1
10/3/2008 18:00	8.13
10/3/2008 17:00	8.17
10/3/2008 16:00	8.21
10/3/2008 15:00	8.27
10/3/2008 14:00	8.31
10/3/2008 13:00	8.41
10/3/2008 12:00	8.49
10/3/2008 11:00	8.57
10/3/2008 10:00	8.61
10/3/2008 9:00	8.67
10/3/2008 8:00	8.73
10/3/2008 7:00	8.71
10/3/2008 6:00	8.77
10/3/2008 5:00	8.77
10/3/2008 4:00	8.77
10/3/2008 3:00	8.77
10/3/2008 2:00	8.73
10/3/2008 1:00	8.71
10/3/2008 0:00	8.68
10/2/2008 23:00	8.65
10/2/2008 22:00	8.63
10/2/2008 21:00	8.63
10/2/2008 20:00	8.63
10/2/2008 19:00	8.71
10/2/2008 18:00	8.71
10/2/2008 17:00	8.71
10/2/2008 16:00	8.81
10/2/2008 15:00	8.87
10/2/2008 14:00	8.89
10/2/2008 13:00	8.97
10/2/2008 12:00	9.03
10/2/2008 11:00	9.12
10/2/2008 10:00	9.15
10/2/2008 9:00	9.25
10/2/2008 8:00	9.29
10/2/2008 7:00	9.31
10/2/2008 6:00	9.29
10/2/2008 5:00	9.35
10/2/2008 4:00	9.35
10/2/2008 3:00	9.33
10/2/2008 2:00	9.33
10/2/2008 1:00	9.29
10/2/2008 0:00	9.29
10/1/2008 23:00	9.25
10/1/2008 22:00	9.23
10/1/2008 21:00	9.25
10/1/2008 20:00	9.23
10/1/2008 19:00	9.23
10/1/2008 18:00	9.23
10/1/2008 17:00	9.27
10/1/2008 16:00	9.31
10/1/2008 15:00	9.33
10/1/2008 14:00	9.39
10/1/2008 13:00	9.47
10/1/2008 12:00	9.39
10/1/2008 11:00	9.55
10/1/2008 10:00	9.61
10/1/2008 9:00	9.67
10/1/2008 8:00	9.71
10/1/2008 7:00	9.77
10/1/2008 6:00	9.79
10/1/2008 5:00	9.77
10/1/2008 4:00	9.79
10/1/2008 3:00	9.81
10/1/2008 2:00	9.8
10/1/2008 1:00	9.81
10/1/2008 0:00	9.77
9/30/2008 23:00	9.75
9/30/2008 22:00	9.73
9/30/2008 21:00	9.73
9/30/2008 20:00	9.75
9/30/2008 19:00	9.77
9/30/2008 18:00	9.77
9/30/2008 17:00	9.77
9/30/2008 16:00	9.79
9/30/2008 15:00	9.79
9/30/2008 14:00	9.79
9/30/2008 13:00	9.84
9/30/2008 12:00	9.89
9/30/2008 11:00	9.91
9/30/2008 10:00	9.95
9/30/2008 9:00	9.98
9/30/2008 8:00	10.03
9/30/2008 7:00	10.05
9/30/2008 6:00	10.07
9/30/2008 5:00	10.05
9/30/2008 4:00	10.07
9/30/2008 3:00	10.07
9/30/2008 2:00	10.03
9/30/2008 1:00	10.03
9/30/2008 0:00	10.01
9/29/2008 23:00	9.99
9/29/2008 22:00	9.97
9/29/2008 21:00	9.97
9/29/2008 20:00	9.97
9/29/2008 19:00	9.91
9/29/2008 18:00	9.93
9/29/2008 17:00	9.87
9/29/2008 16:00	9.85
9/29/2008 15:00	9.85
9/29/2008 14:00	9.85
9/29/2008 13:00	9.83
9/29/2008 12:00	9.83
9/29/2008 11:00	9.83
9/29/2008 10:00	9.83
9/29/2008 9:00	9.84
9/29/2008 8:00	9.85
9/29/2008 7:00	9.83
9/29/2008 6:00	9.85
9/29/2008 5:00	9.85
9/29/2008 4:00	9.83
9/29/2008 3:00	9.85
9/29/2008 2:00	9.81
9/29/2008 1:00	9.79
9/29/2008 0:00	9.79
9/28/2008 23:00	9.81
9/28/2008 22:00	9.83
9/28/2008 21:00	9.69
9/28/2008 20:00	9.75
9/28/2008 19:00	9.76
9/28/2008 18:00	9.77
9/28/2008 17:00	9.71
9/28/2008 16:00	9.7
9/28/2008 15:00	9.65
9/28/2008 14:00	9.62
9/28/2008 13:00	9.62
9/28/2008 12:00	9.61
9/28/2008 11:00	9.61
9/28/2008 10:00	9.59
9/28/2008 9:00	9.56
9/28/2008 8:00	9.55
9/28/2008 7:00	9.53
9/28/2008 6:00	9.53
9/28/2008 5:00	9.55
9/28/2008 4:00	9.51
9/28/2008 3:00	9.48
9/28/2008 2:00	9.44
9/28/2008 1:00	9.43
9/28/2008 0:00	9.41
9/27/2008 23:00	9.39
9/27/2008 22:00	9.39
9/27/2008 21:00	9.37
9/27/2008 20:00	9.37
9/27/2008 19:00	9.35
9/27/2008 18:00	9.37
9/27/2008 17:00	9.35
9/27/2008 16:00	9.35
9/27/2008 15:00	9.29
9/27/2008 14:00	9.27
9/27/2008 13:00	9.23
9/27/2008 12:00	9.21
9/27/2008 11:00	9.19
9/27/2008 10:00	9.16
9/27/2008 9:00	9.13
9/27/2008 8:00	9.11
9/27/2008 7:00	9.13
9/27/2008 6:00	9.07
9/27/2008 5:00	9.07
9/27/2008 4:00	9.05
9/27/2008 3:00	9.05
9/27/2008 2:00	9.03
9/27/2008 1:00	9.04
9/27/2008 0:00	9.01
9/26/2008 23:00	9.03
9/26/2008 22:00	9.04
9/26/2008 21:00	9.07
9/26/2008 20:00	9.05
9/26/2008 19:00	9.1
9/26/2008 18:00	9.13
9/26/2008 17:00	9.07
9/26/2008 16:00	9.11
9/26/2008 15:00	9.08
9/26/2008 14:00	9.04
9/26/2008 13:00	9.01
9/26/2008 12:00	9.01
9/26/2008 11:00	8.89
9/26/2008 10:00	8.89
9/26/2008 9:00	8.85
9/26/2008 8:00	8.77
9/26/2008 7:00	8.69
9/26/2008 6:00	8.6
9/26/2008 5:00	8.63
9/26/2008 4:00	8.57
9/26/2008 3:00	8.57
9/26/2008 2:00	8.57
9/26/2008 1:00	8.51
9/26/2008 0:00	8.52
9/25/2008 23:00	8.53
9/25/2008 22:00	8.55
9/25/2008 21:00	8.61
9/25/2008 20:00	8.63
9/25/2008 19:00	8.68
9/25/2008 18:00	8.72
9/25/2008 17:00	8.79
9/25/2008 16:00	8.77
9/25/2008 15:00	8.75
9/25/2008 14:00	8.74
9/25/2008 13:00	8.75
9/25/2008 12:00	8.67
9/25/2008 11:00	8.61
9/25/2008 10:00	8.57
9/25/2008 9:00	8.51
9/25/2008 8:00	8.39
9/25/2008 7:00	8.37
9/25/2008 6:00	8.27
9/25/2008 5:00	8.27
9/25/2008 4:00	8.19
9/25/2008 3:00	8.11
9/25/2008 2:00	8.03
9/25/2008 1:00	7.99
9/25/2008 0:00	7.95
9/24/2008 23:00	7.97
9/24/2008 22:00	7.99
9/24/2008 21:00	8.03
9/24/2008 20:00	8.08
9/24/2008 19:00	8.15
9/24/2008 18:00	8.17
9/24/2008 17:00	8.21
9/24/2008 16:00	8.25
9/24/2008 15:00	8.42
9/24/2008 14:00	8.4
9/24/2008 13:00	8.36
9/24/2008 12:00	8.3
9/24/2008 11:00	8.21
9/24/2008 10:00	8.14
9/24/2008 9:00	8.06
9/24/2008 8:00	7.98
9/24/2008 7:00	7.86
9/24/2008 6:00	7.78
9/24/2008 5:00	7.66
9/24/2008 4:00	7.62
9/24/2008 3:00	7.56
9/24/2008 2:00	7.48
9/24/2008 1:00	7.46
9/24/2008 0:00	7.42
9/23/2008 23:00	7.44
9/23/2008 22:00	7.47
9/23/2008 21:00	7.49
9/23/2008 20:00	7.52
9/23/2008 19:00	7.56
9/23/2008 18:00	7.58
9/23/2008 17:00	7.62
9/23/2008 16:00	7.66
9/23/2008 15:00	7.68
9/23/2008 14:00	7.68
9/23/2008 13:00	7.68
9/23/2008 12:00	7.64
9/23/2008 11:00	7.58
9/23/2008 10:00	7.53
9/23/2008 9:00	7.54
9/23/2008 8:00	7.44
9/23/2008 7:00	7.34
9/23/2008 6:00	7.29
9/23/2008 5:00	7.22
9/23/2008 4:00	7.08
9/23/2008 3:00	7.04
9/23/2008 2:00	6.94
9/23/2008 1:00	6.88
9/23/2008 0:00	6.82
9/22/2008 23:00	6.8
9/22/2008 22:00	6.8
9/22/2008 21:00	6.8
9/22/2008 20:00	6.84
9/22/2008 19:00	6.86
9/22/2008 18:00	6.94
9/22/2008 17:00	7
9/22/2008 16:00	7.1
9/22/2008 15:00	7.14
9/22/2008 14:00	7.21
9/22/2008 13:00	7.28
9/22/2008 12:00	7.3
9/22/2008 11:00	7.32
9/22/2008 10:00	7.28
9/22/2008 9:00	7.3
9/22/2008 8:00	7.28
9/22/2008 7:00	7.2
9/22/2008 6:00	7.11
9/22/2008 5:00	7.02
9/22/2008 4:00	6.86
9/22/2008 3:00	6.84
9/22/2008 2:00	6.72
9/22/2008 1:00	6.68
9/22/2008 0:00	6.58
9/21/2008 23:00	6.54
9/21/2008 22:00	6.48
9/21/2008 21:00	6.45
9/21/2008 20:00	6.5
9/21/2008 19:00	6.5
9/21/2008 18:00	6.54
9/21/2008 17:00	6.58
9/21/2008 16:00	6.66
9/21/2008 15:00	6.72
9/21/2008 14:00	6.78
9/21/2008 13:00	6.8
9/21/2008 12:00	6.88
9/21/2008 11:00	6.9
9/21/2008 10:00	6.94
9/21/2008 9:00	6.96
9/21/2008 8:00	6.96
9/21/2008 7:00	6.96
9/21/2008 6:00	6.92
9/21/2008 5:00	6.86
9/21/2008 4:00	6.78
9/21/2008 3:00	6.84
9/21/2008 2:00	6.8
9/21/2008 1:00	6.69
9/21/2008 0:00	6.56
9/20/2008 23:00	6.44
9/20/2008 22:00	6.4
9/20/2008 21:00	6.35
9/20/2008 20:00	6.34
9/20/2008 19:00	6.42
9/20/2008 18:00	6.4
9/20/2008 17:00	6.42
9/20/2008 16:00	6.54
9/20/2008 15:00	6.58
9/20/2008 14:00	6.61
9/20/2008 13:00	6.68
9/20/2008 12:00	6.8
9/20/2008 11:00	6.9
9/20/2008 10:00	6.94
9/20/2008 9:00	7
9/20/2008 8:00	7.02
9/20/2008 7:00	6.98
9/20/2008 6:00	6.92
9/20/2008 5:00	6.86
9/20/2008 4:00	6.78
9/20/2008 3:00	6.68
9/20/2008 2:00	6.62
9/20/2008 1:00	6.52
9/20/2008 0:00	6.42
9/19/2008 23:00	6.34
9/19/2008 22:00	6.26
9/19/2008 21:00	6.2
9/19/2008 20:00	6.14
9/19/2008 19:00	6.16
9/19/2008 18:00	6.16
9/19/2008 17:00	6.2
9/19/2008 16:00	6.28
9/19/2008 15:00	6.3
9/19/2008 14:00	6.4
9/19/2008 13:00	6.48
9/19/2008 12:00	6.56
9/19/2008 11:00	6.68
9/19/2008 10:00	6.72
9/19/2008 9:00	6.8
9/19/2008 8:00	6.8
9/19/2008 7:00	6.82
9/19/2008 6:00	6.82
9/19/2008 5:00	6.82
9/19/2008 4:00	6.76
9/19/2008 3:00	6.74
9/19/2008 2:00	6.64
9/19/2008 1:00	6.54
9/19/2008 0:00	6.48
9/18/2008 23:00	6.4
9/18/2008 22:00	6.41
9/18/2008 21:00	6.36
9/18/2008 20:00	6.32
9/18/2008 19:00	6.28
9/18/2008 18:00	6.24
9/18/2008 17:00	6.2
9/18/2008 16:00	6.2
9/18/2008 15:00	6.24
9/18/2008 14:00	6.28
9/18/2008 13:00	6.32
9/18/2008 12:00	6.35
9/18/2008 11:00	6.42
9/18/2008 10:00	6.48
9/18/2008 9:00	6.55
9/18/2008 8:00	6.59
9/18/2008 7:00	6.64
9/18/2008 6:00	6.64
9/18/2008 5:00	6.64
9/18/2008 4:00	6.64
9/18/2008 3:00	6.62
9/18/2008 2:00	6.6
9/18/2008 1:00	6.56
9/18/2008 0:00	6.54
9/17/2008 23:00	6.53
9/17/2008 22:00	6.46
9/17/2008 21:00	6.44
9/17/2008 20:00	6.5
9/17/2008 19:00	6.42
9/17/2008 18:00	6.42
9/17/2008 17:00	6.4
9/17/2008 16:00	6.4
9/17/2008 15:00	6.4
9/17/2008 14:00	6.4
9/17/2008 13:00	6.44
9/17/2008 12:00	6.46
9/17/2008 11:00	6.52
9/17/2008 10:00	6.51
9/17/2008 9:00	6.56
9/17/2008 8:00	6.6
9/17/2008 7:00	6.62
9/17/2008 6:00	6.62
9/17/2008 5:00	6.6
9/17/2008 4:00	6.6
9/17/2008 3:00	6.56
9/17/2008 2:00	6.49
9/17/2008 1:00	6.54
9/17/2008 0:00	6.46
9/16/2008 23:00	6.45
9/16/2008 22:00	6.48
9/16/2008 21:00	6.48
9/16/2008 20:00	6.46
9/16/2008 19:00	6.44
9/16/2008 18:00	6.44
9/16/2008 17:00	6.42
9/16/2008 16:00	6.33
9/16/2008 15:00	6.38
9/16/2008 14:00	6.38
9/16/2008 13:00	6.34
9/16/2008 12:00	6.38
9/16/2008 11:00	6.4
9/16/2008 10:00	6.4
9/16/2008 9:00	6.44
9/16/2008 8:00	6.42
9/16/2008 7:00	6.44
9/16/2008 6:00	6.43
9/16/2008 5:00	6.42
9/16/2008 4:00	6.34
9/16/2008 3:00	6.4
9/16/2008 2:00	6.32
9/16/2008 1:00	6.3
9/16/2008 0:00	6.31
9/15/2008 23:00	6.3
9/15/2008 22:00	6.32
9/15/2008 21:00	6.34
9/15/2008 20:00	6.4
9/15/2008 19:00	6.4
9/15/2008 18:00	6.36
9/15/2008 17:00	6.37
9/15/2008 16:00	6.36
9/15/2008 15:00	6.34
9/15/2008 14:00	6.36
9/15/2008 13:00	6.38
9/15/2008 12:00	6.32
9/15/2008 11:00	6.36
9/15/2008 10:00	6.36
9/15/2008 9:00	6.35
9/15/2008 8:00	6.28
9/15/2008 7:00	6.4
9/15/2008 6:00	6.42
9/15/2008 5:00	6.44
9/15/2008 4:00	6.4
9/15/2008 3:00	6.42
9/15/2008 2:00	6.44
9/15/2008 1:00	6.46
9/15/2008 0:00	6.53
9/14/2008 23:00	6.56
9/14/2008 22:00	6.6
9/14/2008 21:00	6.68
9/14/2008 20:00	6.74
9/14/2008 19:00	6.78
9/14/2008 18:00	6.9
9/14/2008 17:00	6.87
9/14/2008 16:00	6.9
9/14/2008 15:00	6.92
9/14/2008 14:00	6.95
9/14/2008 13:00	6.94
9/14/2008 12:00	6.94
9/14/2008 11:00	6.92
9/14/2008 10:00	6.92
9/14/2008 9:00	6.92
9/14/2008 8:00	6.94
9/14/2008 7:00	6.97
9/14/2008 6:00	6.96
9/14/2008 5:00	7.01
9/14/2008 4:00	7.02
9/14/2008 3:00	7.06
9/14/2008 2:00	7.08
9/14/2008 1:00	7.17
9/14/2008 0:00	7.28
9/13/2008 23:00	7.33
9/13/2008 22:00	7.44
9/13/2008 21:00	7.62
9/13/2008 20:00	7.74
9/13/2008 19:00	7.87
9/13/2008 18:00	7.96
9/13/2008 17:00	8.1
9/13/2008 16:00	8.16
9/13/2008 15:00	8.26
9/13/2008 14:00	8.3
9/13/2008 13:00	8.36
9/13/2008 12:00	8.36
9/13/2008 11:00	8.38
9/13/2008 10:00	8.36
9/13/2008 9:00	8.44
9/13/2008 8:00	8.44
9/13/2008 7:00	8.52
9/13/2008 6:00	8.56
9/13/2008 5:00	8.6
9/13/2008 4:00	8.68
9/13/2008 3:00	8.72
9/13/2008 2:00	8.82
9/13/2008 1:00	8.9
9/13/2008 0:00	9.02
9/12/2008 23:00	9.1
9/12/2008 22:00	9.24
9/12/2008 21:00	9.34
9/12/2008 20:00	9.5
9/12/2008 19:00	9.66
9/12/2008 18:00	9.78
9/12/2008 17:00	9.9
9/12/2008 16:00	10.04
9/12/2008 15:00	10.12
9/12/2008 14:00	10.2
9/12/2008 13:00	10.3
9/12/2008 12:00	10.44
9/12/2008 11:00	10.4
9/12/2008 10:00	10.26
9/12/2008 9:00	10.26
9/12/2008 8:00	10.26
9/12/2008 7:00	10.08
9/12/2008 6:00	10.04
9/12/2008 5:00	9.96
9/12/2008 4:00	9.87
9/12/2008 3:00	9.88
9/12/2008 2:00	9.7
9/12/2008 1:00	9.63
9/12/2008 0:00	9.54
9/11/2008 23:00	9.5
9/11/2008 22:00	9.48
9/11/2008 21:00	9.47
9/11/2008 20:00	9.46
9/11/2008 19:00	9.4
9/11/2008 18:00	9.28
9/11/2008 17:00	9.2
9/11/2008 16:00	9.1
9/11/2008 15:00	9
9/11/2008 14:00	8.84
9/11/2008 13:00	8.66
9/11/2008 12:00	8.54
9/11/2008 11:00	8.39
9/11/2008 10:00	8.13
9/11/2008 9:00	7.96
9/11/2008 8:00	7.77
9/11/2008 7:00	7.69
9/11/2008 6:00	7.58
9/11/2008 5:00	7.52
9/11/2008 4:00	7.4
9/11/2008 3:00	7.31
9/11/2008 2:00	7.26
9/11/2008 1:00	7.28
9/11/2008 0:00	7.26
9/10/2008 23:00	7.24
9/10/2008 22:00	7.26
9/10/2008 21:00	7.3
9/10/2008 20:00	7.31
9/10/2008 19:00	7.38
9/10/2008 18:00	7.4
9/10/2008 17:00	7.43
9/10/2008 16:00	7.44
9/10/2008 15:00	7.48
9/10/2008 14:00	7.48
9/10/2008 13:00	7.44
9/10/2008 12:00	7.35
9/10/2008 11:00	7.3
9/10/2008 10:00	7.2
9/10/2008 9:00	7.12
9/10/2008 8:00	7.06
9/10/2008 7:00	6.98
9/10/2008 6:00	6.9
9/10/2008 5:00	6.88
9/10/2008 4:00	6.78
9/10/2008 3:00	6.76
9/10/2008 2:00	6.72
9/10/2008 1:00	6.72
9/10/2008 0:00	6.7
9/9/2008 23:00	6.71
9/9/2008 22:00	6.77
9/9/2008 21:00	6.78
9/9/2008 20:00	6.84
9/9/2008 19:00	6.93
9/9/2008 18:00	7
9/9/2008 17:00	7.06
9/9/2008 16:00	7.08
9/9/2008 15:00	7.08
9/9/2008 14:00	7.14
9/9/2008 13:00	7.16
9/9/2008 12:00	7.08
9/9/2008 11:00	7.06
9/9/2008 10:00	7.02
9/9/2008 9:00	6.98
9/9/2008 8:00	6.9
9/9/2008 7:00	6.84
9/9/2008 6:00	6.78
9/9/2008 5:00	6.68
9/9/2008 4:00	6.56
9/9/2008 3:00	6.54
9/9/2008 2:00	6.5
9/9/2008 1:00	6.38
9/9/2008 0:00	6.44
9/8/2008 23:00	6.44
9/8/2008 22:00	6.48
9/8/2008 21:00	6.44
9/8/2008 20:00	6.54
9/8/2008 19:00	6.56
9/8/2008 18:00	6.62
9/8/2008 17:00	6.66
9/8/2008 16:00	6.72
9/8/2008 15:00	6.79
9/8/2008 14:00	6.8
9/8/2008 13:00	6.81
9/8/2008 12:00	6.82
9/8/2008 11:00	6.8
9/8/2008 10:00	6.78
9/8/2008 9:00	6.74
9/8/2008 8:00	6.66
9/8/2008 7:00	6.62
9/8/2008 6:00	6.54
9/8/2008 5:00	6.48
9/8/2008 4:00	6.4
9/8/2008 3:00	6.33
9/8/2008 2:00	6.3
9/8/2008 1:00	6.23
9/8/2008 0:00	6.2
9/7/2008 23:00	6.18
9/7/2008 22:00	6.18
9/7/2008 21:00	6.2
9/7/2008 20:00	6.24
9/7/2008 19:00	6.28
9/7/2008 18:00	6.33
9/7/2008 17:00	6.38
9/7/2008 16:00	6.42
9/7/2008 15:00	6.46
9/7/2008 14:00	6.52
9/7/2008 13:00	6.58
9/7/2008 12:00	6.58
9/7/2008 11:00	6.62
9/7/2008 10:00	6.6
9/7/2008 9:00	6.64
9/7/2008 8:00	6.61
9/7/2008 7:00	6.64
9/7/2008 6:00	6.56
9/7/2008 5:00	6.54
9/7/2008 4:00	6.44
9/7/2008 3:00	6.44
9/7/2008 2:00	6.35
9/7/2008 1:00	6.32
9/7/2008 0:00	6.31
9/6/2008 23:00	6.32
9/6/2008 22:00	6.32
9/6/2008 21:00	6.34
9/6/2008 20:00	6.38
9/6/2008 19:00	6.38
9/6/2008 18:00	6.46
9/6/2008 17:00	6.56
9/6/2008 16:00	6.62
9/6/2008 15:00	6.7
9/6/2008 14:00	6.8
9/6/2008 13:00	6.84
9/6/2008 12:00	6.9
9/6/2008 11:00	6.98
9/6/2008 10:00	7
9/6/2008 9:00	6.96
9/6/2008 8:00	6.96
9/6/2008 7:00	7
9/6/2008 6:00	6.98
9/6/2008 5:00	6.93
9/6/2008 4:00	6.88
9/6/2008 3:00	6.82
9/6/2008 2:00	6.78
9/6/2008 1:00	6.72
9/6/2008 0:00	6.66
9/5/2008 23:00	6.66
9/5/2008 22:00	6.68
9/5/2008 21:00	6.68
9/5/2008 20:00	6.68
9/5/2008 19:00	6.74
9/5/2008 18:00	6.8
9/5/2008 17:00	6.84
9/5/2008 16:00	6.94
9/5/2008 15:00	6.96
9/5/2008 14:00	7.02
9/5/2008 13:00	7.06
9/5/2008 12:00	7.12
9/5/2008 11:00	7.14
9/5/2008 10:00	7.14
9/5/2008 9:00	7.18
9/5/2008 8:00	7.18
9/5/2008 7:00	7.14
9/5/2008 6:00	7.08
9/5/2008 5:00	6.98
9/5/2008 4:00	6.94
9/5/2008 3:00	6.88
9/5/2008 2:00	6.82
9/5/2008 1:00	6.78
9/5/2008 0:00	6.68
9/4/2008 23:00	6.6
9/4/2008 22:00	6.56
9/4/2008 21:00	6.54
9/4/2008 20:00	6.52
9/4/2008 19:00	6.46
9/4/2008 18:00	6.44
9/4/2008 17:00	6.44
9/4/2008 16:00	6.41
9/4/2008 15:00	6.46
9/4/2008 14:00	6.44
9/4/2008 13:00	6.46
9/4/2008 12:00	6.47
9/4/2008 11:00	6.44
9/4/2008 10:00	6.46
9/4/2008 9:00	6.44
9/4/2008 8:00	6.4
9/4/2008 7:00	6.36
9/4/2008 6:00	6.28
9/4/2008 5:00	6.2
9/4/2008 4:00	6.15
9/4/2008 3:00	6.06
9/4/2008 2:00	5.98
9/4/2008 1:00	5.92
9/4/2008 0:00	5.88
9/3/2008 23:00	5.82
9/3/2008 22:00	5.82
9/3/2008 21:00	5.82
9/3/2008 20:00	5.84
9/3/2008 19:00	5.88
9/3/2008 18:00	5.92
9/3/2008 17:00	5.94
9/3/2008 16:00	5.94
9/3/2008 15:00	5.94
9/3/2008 14:00	5.97
9/3/2008 13:00	6.02
9/3/2008 12:00	6.06
9/3/2008 11:00	6.12
9/3/2008 10:00	6.16
9/3/2008 9:00	6.2
9/3/2008 8:00	6.26
9/3/2008 7:00	6.28
9/3/2008 6:00	6.28
9/3/2008 5:00	6.27
9/3/2008 4:00	6.29
9/3/2008 3:00	6.3
9/3/2008 2:00	6.3
9/3/2008 1:00	6.3
9/3/2008 0:00	6.3
9/2/2008 23:00	6.32
9/2/2008 22:00	6.36
9/2/2008 21:00	6.38
9/2/2008 20:00	6.4
9/2/2008 19:00	6.38
9/2/2008 18:00	6.4
9/2/2008 17:00	6.4
9/2/2008 16:00	6.4
9/2/2008 15:00	6.38
9/2/2008 14:00	6.4
9/2/2008 13:00	6.42
9/2/2008 12:00	6.46
9/2/2008 11:00	6.56
9/2/2008 10:00	6.64
9/2/2008 9:00	6.72
9/2/2008 8:00	6.84
9/2/2008 7:00	6.96
9/2/2008 6:00	7.02
9/2/2008 5:00	7.12
9/2/2008 4:00	7.2
9/2/2008 3:00	7.32
9/2/2008 2:00	7.48
9/2/2008 1:00	7.66
9/2/2008 0:00	7.81
9/1/2008 23:00	7.96
9/1/2008 22:00	8.19
9/1/2008 21:00	8.46
9/1/2008 20:00	8.54
9/1/2008 19:00	8.76
9/1/2008 18:00	9.04
9/1/2008 17:00	9.24
9/1/2008 16:00	9.44
9/1/2008 15:00	9.76
9/1/2008 14:00	10.28
9/1/2008 13:00	10.76
9/1/2008 12:00	11.14
9/1/2008 11:00	11.6
9/1/2008 10:00	11.9
9/1/2008 9:00	11.29
9/1/2008 8:00	9.87
9/1/2008 7:00	7.9
9/1/2008 6:00	6.77
9/1/2008 5:00	6.1
9/1/2008 4:00	5.56
9/1/2008 3:00	5.36
9/1/2008 2:00	5.24
9/1/2008 1:00	5.1
9/1/2008 0:00	4.94
8/31/2008 23:00	4.88
8/31/2008 22:00	4.88
8/31/2008 21:00	4.91
8/31/2008 20:00	4.96
8/31/2008 19:00	4.88
8/31/2008 18:00	4.84
8/31/2008 17:00	4.76
8/31/2008 16:00	4.69
8/31/2008 15:00	4.59
8/31/2008 14:00	4.5
8/31/2008 13:00	4.42
8/31/2008 12:00	4.3
8/31/2008 11:00	4.2
8/31/2008 10:00	4.16
8/31/2008 9:00	4.13
8/31/2008 8:00	4.12
8/31/2008 7:00	4.12
8/31/2008 6:00	4.09
8/31/2008 5:00	4.08
8/31/2008 4:00	4.08
8/31/2008 3:00	4.08
8/31/2008 2:00	4.11
8/31/2008 1:00	4.14
8/31/2008 0:00	4.19
8/30/2008 23:00	4.26
8/30/2008 22:00	4.33
8/30/2008 21:00	4.42
8/30/2008 20:00	4.5
8/30/2008 19:00	4.54
8/30/2008 18:00	4.56
8/30/2008 17:00	4.55
8/30/2008 16:00	4.54
8/30/2008 15:00	4.49
8/30/2008 14:00	4.46
8/30/2008 13:00	4.4
8/30/2008 12:00	4.34
8/30/2008 11:00	4.26
8/30/2008 10:00	4.2
8/30/2008 9:00	4.16
8/30/2008 8:00	4.12
8/30/2008 7:00	4.1
8/30/2008 6:00	4.08
8/30/2008 5:00	4.08
8/30/2008 4:00	4.08
8/30/2008 3:00	4.08
8/30/2008 2:00	4.14
8/30/2008 1:00	4.16
8/30/2008 0:00	4.24
8/29/2008 23:00	4.33
8/29/2008 22:00	4.42
8/29/2008 21:00	4.54
8/29/2008 20:00	4.64
8/29/2008 19:00	4.72
8/29/2008 18:00	4.8
8/29/2008 17:00	4.86
8/29/2008 16:00	4.86
8/29/2008 15:00	4.8
8/29/2008 14:00	4.78
8/29/2008 13:00	4.74
8/29/2008 12:00	4.69
8/29/2008 11:00	4.64
8/29/2008 10:00	4.54
8/29/2008 9:00	4.48
8/29/2008 8:00	4.42
8/29/2008 7:00	4.32
8/29/2008 6:00	4.28
8/29/2008 5:00	4.25
8/29/2008 4:00	4.24
8/29/2008 3:00	4.24
8/29/2008 2:00	4.26
8/29/2008 1:00	4.28
8/29/2008 0:00	4.36
8/28/2008 23:00	4.44
8/28/2008 22:00	4.54
8/28/2008 21:00	4.64
8/28/2008 20:00	4.75
8/28/2008 19:00	4.86
8/28/2008 18:00	4.96
8/28/2008 17:00	5.02
8/28/2008 16:00	5.04
8/28/2008 15:00	5.04
8/28/2008 14:00	5.02
8/28/2008 13:00	5
8/28/2008 12:00	4.96
8/28/2008 11:00	4.9
8/28/2008 10:00	4.84
8/28/2008 9:00	4.76
8/28/2008 8:00	4.68
8/28/2008 7:00	4.6
8/28/2008 6:00	4.52
8/28/2008 5:00	4.48
8/28/2008 4:00	4.44
8/28/2008 3:00	4.42
8/28/2008 2:00	4.4
8/28/2008 1:00	4.42
8/28/2008 0:00	4.49
8/27/2008 23:00	4.57
8/27/2008 22:00	4.64
8/27/2008 21:00	4.76
8/27/2008 20:00	4.84
8/27/2008 19:00	4.96
8/27/2008 18:00	5.03
8/27/2008 17:00	5.14
8/27/2008 16:00	5.2
8/27/2008 15:00	5.24
8/27/2008 14:00	5.26
8/27/2008 13:00	5.25
8/27/2008 12:00	5.22
8/27/2008 11:00	5.16
8/27/2008 10:00	5.12
8/27/2008 9:00	5.06
8/27/2008 8:00	4.98
8/27/2008 7:00	4.9
8/27/2008 6:00	4.82
8/27/2008 5:00	4.74
8/27/2008 4:00	4.68
8/27/2008 3:00	4.64
8/27/2008 2:00	4.6
8/27/2008 1:00	4.6
8/27/2008 0:00	4.62
8/26/2008 23:00	4.64
8/26/2008 22:00	4.71
8/26/2008 21:00	4.78
8/26/2008 20:00	4.86
8/26/2008 19:00	4.98
8/26/2008 18:00	5.08
8/26/2008 17:00	5.18
8/26/2008 16:00	5.28
8/26/2008 15:00	5.36
8/26/2008 14:00	5.42
8/26/2008 13:00	5.44
8/26/2008 12:00	5.44
8/26/2008 11:00	5.42
8/26/2008 10:00	5.42
8/26/2008 9:00	5.38
8/26/2008 8:00	5.3
8/26/2008 7:00	5.22
8/26/2008 6:00	5.16
8/26/2008 5:00	5.08
8/26/2008 4:00	5.02
8/26/2008 3:00	4.98
8/26/2008 2:00	4.93
8/26/2008 1:00	4.9
8/26/2008 0:00	4.88
8/25/2008 23:00	4.91
8/25/2008 22:00	4.94
8/25/2008 21:00	5
8/25/2008 20:00	5.08
8/25/2008 19:00	5.2
8/25/2008 18:00	5.28
8/25/2008 17:00	5.38
8/25/2008 16:00	5.5
8/25/2008 15:00	5.56
8/25/2008 14:00	5.62
8/25/2008 13:00	5.65
8/25/2008 12:00	5.64
8/25/2008 11:00	5.62
8/25/2008 10:00	5.6
8/25/2008 9:00	5.58
8/25/2008 8:00	5.5
8/25/2008 7:00	5.38
8/25/2008 6:00	5.23
8/25/2008 5:00	5.22
8/25/2008 4:00	5.18
8/25/2008 3:00	5.04
8/25/2008 2:00	4.94
8/25/2008 1:00	4.86
8/25/2008 0:00	4.8
8/24/2008 23:00	4.78
8/24/2008 22:00	4.76
8/24/2008 21:00	4.8
8/24/2008 20:00	4.84
8/24/2008 19:00	4.9
8/24/2008 18:00	4.95
8/24/2008 17:00	5
8/24/2008 16:00	5.06
8/24/2008 15:00	5.14
8/24/2008 14:00	5.2
8/24/2008 13:00	5.24
8/24/2008 12:00	5.26
8/24/2008 11:00	5.28
8/24/2008 10:00	5.27
8/24/2008 9:00	5.24
8/24/2008 8:00	5.2
8/24/2008 7:00	5.14
8/24/2008 6:00	5.07
8/24/2008 5:00	5
8/24/2008 4:00	4.94
8/24/2008 3:00	4.87
8/24/2008 2:00	4.82
8/24/2008 1:00	4.76
8/24/2008 0:00	4.76
8/23/2008 23:00	4.76
8/23/2008 22:00	4.76
8/23/2008 21:00	4.8
8/23/2008 20:00	4.84
8/23/2008 19:00	4.9
8/23/2008 18:00	4.96
8/23/2008 17:00	5.04
8/23/2008 16:00	5.14
8/23/2008 15:00	5.21
8/23/2008 14:00	5.28
8/23/2008 13:00	5.34
8/23/2008 12:00	5.38
8/23/2008 11:00	5.4
8/23/2008 10:00	5.4
8/23/2008 9:00	5.4
8/23/2008 8:00	5.36
8/23/2008 7:00	5.34
8/23/2008 6:00	5.31
8/23/2008 5:00	5.26
8/23/2008 4:00	5.22
8/23/2008 3:00	5.16
8/23/2008 2:00	5.12
8/23/2008 1:00	5.1
8/23/2008 0:00	5.1
8/22/2008 23:00	5.1
8/22/2008 22:00	5.1
8/22/2008 21:00	5.14
8/22/2008 20:00	5.16
8/22/2008 19:00	5.22
8/22/2008 18:00	5.3
8/22/2008 17:00	5.34
8/22/2008 16:00	5.41
8/22/2008 15:00	5.48
8/22/2008 14:00	5.54
8/22/2008 13:00	5.6
8/22/2008 12:00	5.64
8/22/2008 11:00	5.68
8/22/2008 10:00	5.7
8/22/2008 9:00	5.7
8/22/2008 8:00	5.69
8/22/2008 7:00	5.68
8/22/2008 6:00	5.66
8/22/2008 5:00	5.62
8/22/2008 4:00	5.6
8/22/2008 3:00	5.6
8/22/2008 2:00	5.58
8/22/2008 1:00	5.58
8/22/2008 0:00	5.58
8/21/2008 23:00	5.6
8/21/2008 22:00	5.62
8/21/2008 21:00	5.64
8/21/2008 20:00	5.66
8/21/2008 19:00	5.68
8/21/2008 18:00	5.71
8/21/2008 17:00	5.74
8/21/2008 16:00	5.78
8/21/2008 15:00	5.82
8/21/2008 14:00	5.86
8/21/2008 13:00	5.9
8/21/2008 12:00	5.95
8/21/2008 11:00	5.98
8/21/2008 10:00	5.98
8/21/2008 9:00	5.99
8/21/2008 8:00	5.99
8/21/2008 7:00	6
8/21/2008 6:00	6
8/21/2008 5:00	5.99
8/21/2008 4:00	5.99
8/21/2008 3:00	5.98
8/21/2008 2:00	6
8/21/2008 1:00	6
8/21/2008 0:00	5.98
8/20/2008 23:00	6
8/20/2008 22:00	6
8/20/2008 21:00	6
8/20/2008 20:00	6
8/20/2008 19:00	6.01
8/20/2008 18:00	6
8/20/2008 17:00	6
8/20/2008 16:00	6.02
8/20/2008 15:00	6.04
8/20/2008 14:00	6.06
8/20/2008 13:00	6.12
8/20/2008 12:00	6.16
8/20/2008 11:00	6.18
8/20/2008 10:00	6.24
8/20/2008 9:00	6.26
8/20/2008 8:00	6.3
8/20/2008 7:00	6.32
8/20/2008 6:00	6.32
8/20/2008 5:00	6.32
8/20/2008 4:00	6.32
8/20/2008 3:00	6.34
8/20/2008 2:00	6.35
8/20/2008 1:00	6.36
8/20/2008 0:00	6.4
8/19/2008 23:00	6.4
8/19/2008 22:00	6.44
8/19/2008 21:00	6.38
8/19/2008 20:00	6.5
8/19/2008 19:00	6.52
8/19/2008 18:00	6.51
8/19/2008 17:00	6.51
8/19/2008 16:00	6.5
8/19/2008 15:00	6.49
8/19/2008 14:00	6.48
8/19/2008 13:00	6.49
8/19/2008 12:00	6.5
8/19/2008 11:00	6.48
8/19/2008 10:00	6.48
8/19/2008 9:00	6.51
8/19/2008 8:00	6.56
8/19/2008 7:00	6.56
8/19/2008 6:00	6.54
8/19/2008 5:00	6.52
8/19/2008 4:00	6.54
8/19/2008 3:00	6.6
8/19/2008 2:00	6.62
8/19/2008 1:00	6.64
8/19/2008 0:00	6.7
8/18/2008 23:00	6.74
8/18/2008 22:00	6.8
8/18/2008 21:00	6.82
8/18/2008 20:00	6.88
8/18/2008 19:00	6.86
8/18/2008 18:00	6.88
8/18/2008 17:00	6.9
8/18/2008 16:00	6.86
8/18/2008 15:00	6.91
8/18/2008 14:00	6.9
8/18/2008 13:00	6.88
8/18/2008 12:00	6.9
8/18/2008 11:00	6.89
8/18/2008 10:00	6.88
8/18/2008 9:00	6.84
8/18/2008 8:00	6.94
8/18/2008 7:00	6.92
8/18/2008 6:00	6.96
8/18/2008 5:00	6.94
8/18/2008 4:00	7.02
8/18/2008 3:00	7.06
8/18/2008 2:00	7.1
8/18/2008 1:00	7.18
8/18/2008 0:00	7.26
8/17/2008 23:00	7.31
8/17/2008 22:00	7.36
8/17/2008 21:00	7.4
8/17/2008 20:00	7.44
8/17/2008 19:00	7.58
8/17/2008 18:00	7.56
8/17/2008 17:00	7.6
8/17/2008 16:00	7.6
8/17/2008 15:00	7.54
8/17/2008 14:00	7.52
8/17/2008 13:00	7.54
8/17/2008 12:00	7.5
8/17/2008 11:00	7.5
8/17/2008 10:00	7.48
8/17/2008 9:00	7.44
8/17/2008 8:00	7.44
8/17/2008 7:00	7.44
8/17/2008 6:00	7.42
8/17/2008 5:00	7.44
8/17/2008 4:00	7.46
8/17/2008 3:00	7.48
8/17/2008 2:00	7.52
8/17/2008 1:00	7.56
8/17/2008 0:00	7.62
8/16/2008 23:00	7.66
8/16/2008 22:00	7.74
8/16/2008 21:00	7.78
8/16/2008 20:00	7.84
8/16/2008 19:00	7.91
8/16/2008 18:00	7.94
8/16/2008 17:00	7.97
8/16/2008 16:00	8
8/16/2008 15:00	8
8/16/2008 14:00	7.96
8/16/2008 13:00	7.96
8/16/2008 12:00	7.92
8/16/2008 11:00	7.9
8/16/2008 10:00	7.84
8/16/2008 9:00	7.84
8/16/2008 8:00	7.79
8/16/2008 7:00	7.79
8/16/2008 6:00	7.79
8/16/2008 5:00	7.82
8/16/2008 4:00	7.8
8/16/2008 3:00	7.82
8/16/2008 2:00	7.82
8/16/2008 1:00	7.9
8/16/2008 0:00	7.94
8/15/2008 23:00	7.99
8/15/2008 22:00	8.06
8/15/2008 21:00	8.14
8/15/2008 20:00	8.2
8/15/2008 19:00	8.25
8/15/2008 18:00	8.34
8/15/2008 17:00	8.33
8/15/2008 16:00	8.36
8/15/2008 15:00	8.38
8/15/2008 14:00	8.36
8/15/2008 13:00	8.34
8/15/2008 12:00	8.34
8/15/2008 11:00	8.32
8/15/2008 10:00	8.26
8/15/2008 9:00	8.26
8/15/2008 8:00	8.2
8/15/2008 7:00	8.18
8/15/2008 6:00	8.16
8/15/2008 5:00	8.16
8/15/2008 4:00	8.15
8/15/2008 3:00	8.14
8/15/2008 2:00	8.16
8/15/2008 1:00	8.16
8/15/2008 0:00	8.18
8/14/2008 23:00	8.23
8/14/2008 22:00	8.28
8/14/2008 21:00	8.36
8/14/2008 20:00	8.44
8/14/2008 19:00	8.5
8/14/2008 18:00	8.44
8/14/2008 17:00	8.48
8/14/2008 16:00	8.46
8/14/2008 15:00	8.46
8/14/2008 14:00	8.44
8/14/2008 13:00	8.44
8/14/2008 12:00	8.4
8/14/2008 11:00	8.36
8/14/2008 10:00	8.32
8/14/2008 9:00	8.24
8/14/2008 8:00	8.2
8/14/2008 7:00	8.18
8/14/2008 6:00	8.12
8/14/2008 5:00	8.12
8/14/2008 4:00	8.1
8/14/2008 3:00	8.1
8/14/2008 2:00	8.1
8/14/2008 1:00	8.1
8/14/2008 0:00	8.14
8/13/2008 23:00	8.18
8/13/2008 22:00	8.24
8/13/2008 21:00	8.32
8/13/2008 20:00	8.34
8/13/2008 19:00	8.39
8/13/2008 18:00	8.48
8/13/2008 17:00	8.54
8/13/2008 16:00	8.56
8/13/2008 15:00	8.56
8/13/2008 14:00	8.6
8/13/2008 13:00	8.52
8/13/2008 12:00	8.52
8/13/2008 11:00	8.48
8/13/2008 10:00	8.5
8/13/2008 9:00	8.42
8/13/2008 8:00	8.38
8/13/2008 7:00	8.38
8/13/2008 6:00	8.3
8/13/2008 5:00	8.28
8/13/2008 4:00	8.14
8/13/2008 3:00	8.1
8/13/2008 2:00	8.05
8/13/2008 1:00	8.02
8/13/2008 0:00	8.04
8/12/2008 23:00	8.06
8/12/2008 22:00	8.08
8/12/2008 21:00	8.12
8/12/2008 20:00	8.14
8/12/2008 19:00	8.2
8/12/2008 18:00	8.24
8/12/2008 17:00	8.28
8/12/2008 16:00	8.32
8/12/2008 15:00	8.26
8/12/2008 14:00	8.36
8/12/2008 13:00	8.34
8/12/2008 12:00	8.3
8/12/2008 11:00	8.27
8/12/2008 10:00	8.25
8/12/2008 9:00	8.2
8/12/2008 8:00	8.12
8/12/2008 7:00	8.06
8/12/2008 6:00	8.02
8/12/2008 5:00	7.94
8/12/2008 4:00	7.9
8/12/2008 3:00	7.89
8/12/2008 2:00	7.88
8/12/2008 1:00	7.86
8/12/2008 0:00	7.85
8/11/2008 23:00	7.9
8/11/2008 22:00	7.91
8/11/2008 21:00	7.96
8/11/2008 20:00	8
8/11/2008 19:00	8.06
8/11/2008 18:00	8.12
8/11/2008 17:00	8.15
8/11/2008 16:00	8.32
8/11/2008 15:00	8.22
8/11/2008 14:00	8.2
8/11/2008 13:00	8.24
8/11/2008 12:00	8.17
8/11/2008 11:00	8.16
8/11/2008 10:00	8.14
8/11/2008 9:00	8.08
8/11/2008 8:00	8.04
8/11/2008 7:00	7.98
8/11/2008 6:00	7.9
8/11/2008 5:00	7.88
8/11/2008 4:00	7.8
8/11/2008 3:00	7.74
8/11/2008 2:00	7.64
8/11/2008 1:00	7.67
8/11/2008 0:00	7.7
8/10/2008 23:00	7.68
8/10/2008 22:00	7.7
8/10/2008 21:00	7.74
8/10/2008 20:00	7.77
8/10/2008 19:00	7.77
8/10/2008 18:00	7.88
8/10/2008 17:00	7.88
8/10/2008 16:00	7.94
8/10/2008 15:00	7.96
8/10/2008 14:00	8
8/10/2008 13:00	8
8/10/2008 12:00	8.01
8/10/2008 11:00	8
8/10/2008 10:00	7.97
8/10/2008 9:00	7.96
8/10/2008 8:00	7.92
8/10/2008 7:00	7.86
8/10/2008 6:00	7.8
8/10/2008 5:00	7.74
8/10/2008 4:00	7.68
8/10/2008 3:00	7.6
8/10/2008 2:00	7.57
8/10/2008 1:00	7.54
8/10/2008 0:00	7.51
8/9/2008 23:00	7.5
8/9/2008 22:00	7.52
8/9/2008 21:00	7.5
8/9/2008 20:00	7.52
8/9/2008 19:00	7.54
8/9/2008 18:00	7.58
8/9/2008 17:00	7.6
8/9/2008 16:00	7.66
8/9/2008 15:00	7.66
8/9/2008 14:00	7.7
8/9/2008 13:00	7.76
8/9/2008 12:00	7.74
8/9/2008 11:00	7.74
8/9/2008 10:00	7.71
8/9/2008 9:00	7.68
8/9/2008 8:00	7.56
8/9/2008 7:00	7.59
8/9/2008 6:00	7.54
8/9/2008 5:00	7.5
8/9/2008 4:00	7.42
8/9/2008 3:00	7.37
8/9/2008 2:00	7.32
8/9/2008 1:00	7.26
8/9/2008 0:00	7.2
8/8/2008 23:00	7.24
8/8/2008 22:00	7.26
8/8/2008 21:00	7.24
8/8/2008 20:00	7.24
8/8/2008 19:00	7.26
8/8/2008 18:00	7.3
8/8/2008 17:00	7.34
8/8/2008 16:00	7.38
8/8/2008 15:00	7.43
8/8/2008 14:00	7.52
8/8/2008 13:00	7.5
8/8/2008 12:00	7.52
8/8/2008 11:00	7.54
8/8/2008 10:00	7.55
8/8/2008 9:00	7.54
8/8/2008 8:00	7.46
8/8/2008 7:00	7.45
8/8/2008 6:00	7.38
8/8/2008 5:00	7.38
8/8/2008 4:00	7.32
8/8/2008 3:00	7.24
8/8/2008 2:00	7.12
8/8/2008 1:00	7.12
8/8/2008 0:00	7.04
8/7/2008 23:00	7.04
8/7/2008 22:00	7
8/7/2008 21:00	6.97
8/7/2008 20:00	6.98
8/7/2008 19:00	7.02
8/7/2008 18:00	7.02
8/7/2008 17:00	7.06
8/7/2008 16:00	7.06
8/7/2008 15:00	7.09
8/7/2008 14:00	7.1
8/7/2008 13:00	7.14
8/7/2008 12:00	7.16
8/7/2008 11:00	7.16
8/7/2008 10:00	7.2
8/7/2008 9:00	7.16
8/7/2008 8:00	7.21
8/7/2008 7:00	7.18
8/7/2008 6:00	7.12
8/7/2008 5:00	7.11
8/7/2008 4:00	7.04
8/7/2008 3:00	7.06
8/7/2008 2:00	7.02
8/7/2008 1:00	6.96
8/7/2008 0:00	6.98
8/6/2008 23:00	6.94
8/6/2008 22:00	6.98
8/6/2008 21:00	6.97
8/6/2008 20:00	6.97
8/6/2008 19:00	6.98
8/6/2008 18:00	6.96
8/6/2008 17:00	7
8/6/2008 16:00	7.04
8/6/2008 15:00	7.06
8/6/2008 14:00	7.12
8/6/2008 13:00	7.12
8/6/2008 12:00	7.14
8/6/2008 11:00	7.16
8/6/2008 10:00	7.18
8/6/2008 9:00	7.23
8/6/2008 8:00	7.22
8/6/2008 7:00	7.2
8/6/2008 6:00	7.18
8/6/2008 5:00	7.22
8/6/2008 4:00	7.18
8/6/2008 3:00	7.18
8/6/2008 2:00	7.15
8/6/2008 1:00	7.15
8/6/2008 0:00	7.16
8/5/2008 23:00	7.12
8/5/2008 22:00	7.17
8/5/2008 21:00	7.16
8/5/2008 20:00	7.16
8/5/2008 19:00	7.18
8/5/2008 18:00	7.18
8/5/2008 17:00	7.19
8/5/2008 16:00	7.24
8/5/2008 15:00	7.22
8/5/2008 14:00	7.24
8/5/2008 13:00	7.24
8/5/2008 12:00	7.18
8/5/2008 11:00	7.23
8/5/2008 10:00	7.22
8/5/2008 9:00	7.24
8/5/2008 8:00	7.24
8/5/2008 7:00	7.23
8/5/2008 6:00	7.24
8/5/2008 5:00	7.24
8/5/2008 4:00	7.24
8/5/2008 3:00	7.26
8/5/2008 2:00	7.3
8/5/2008 1:00	7.29
8/5/2008 0:00	7.34
8/4/2008 23:00	7.38
8/4/2008 22:00	7.44
8/4/2008 21:00	7.52
8/4/2008 20:00	7.54
8/4/2008 19:00	7.58
8/4/2008 18:00	7.56
8/4/2008 17:00	7.56
8/4/2008 16:00	7.58
8/4/2008 15:00	7.51
8/4/2008 14:00	7.48
8/4/2008 13:00	7.43
8/4/2008 12:00	7.38
8/4/2008 11:00	7.34
8/4/2008 10:00	7.3
8/4/2008 9:00	7.28
8/4/2008 8:00	7.24
8/4/2008 7:00	7.2
8/4/2008 6:00	7.12
8/4/2008 5:00	7.1
8/4/2008 4:00	7.06
8/4/2008 3:00	7
8/4/2008 2:00	7.06
8/4/2008 1:00	7.06
8/4/2008 0:00	7
8/3/2008 23:00	7.04
8/3/2008 22:00	7.04
8/3/2008 21:00	7.04
8/3/2008 20:00	7.02
8/3/2008 19:00	7.02
8/3/2008 18:00	6.98
8/3/2008 17:00	6.98
8/3/2008 16:00	6.95
8/3/2008 15:00	6.9
8/3/2008 14:00	6.89
8/3/2008 13:00	6.84
8/3/2008 12:00	6.8
8/3/2008 11:00	6.8
8/3/2008 10:00	6.82
8/3/2008 9:00	6.76
8/3/2008 8:00	6.76
8/3/2008 7:00	6.72
8/3/2008 6:00	6.74
8/3/2008 5:00	6.75
8/3/2008 4:00	6.68
8/3/2008 3:00	6.76
8/3/2008 2:00	6.84
8/3/2008 1:00	6.87
8/3/2008 0:00	6.92
8/2/2008 23:00	7
8/2/2008 22:00	7.06
8/2/2008 21:00	7.1
8/2/2008 20:00	7.14
8/2/2008 19:00	7.18
8/2/2008 18:00	7.24
8/2/2008 17:00	7.24
8/2/2008 16:00	7.24
8/2/2008 15:00	7.24
8/2/2008 14:00	7.23
8/2/2008 13:00	7.24
8/2/2008 12:00	7.18
8/2/2008 11:00	7.18
8/2/2008 10:00	7.16
8/2/2008 9:00	7.1
8/2/2008 8:00	7.14
8/2/2008 7:00	7.08
8/2/2008 6:00	7.1
8/2/2008 5:00	7.08
8/2/2008 4:00	7.12
8/2/2008 3:00	7.14
8/2/2008 2:00	7.16
8/2/2008 1:00	7.26
8/2/2008 0:00	7.3
8/1/2008 23:00	7.4
8/1/2008 22:00	7.48
8/1/2008 21:00	7.56
8/1/2008 20:00	7.68
8/1/2008 19:00	7.72
8/1/2008 18:00	7.78
8/1/2008 17:00	7.82
8/1/2008 16:00	7.88
8/1/2008 15:00	7.86
8/1/2008 14:00	7.86
8/1/2008 13:00	7.82
8/1/2008 12:00	7.68
8/1/2008 11:00	7.6
8/1/2008 10:00	7.56
8/1/2008 9:00	7.54
8/1/2008 8:00	7.52
8/1/2008 7:00	7.48
8/1/2008 6:00	7.46
8/1/2008 5:00	7.48
8/1/2008 4:00	7.48
8/1/2008 3:00	7.48
8/1/2008 2:00	7.58
8/1/2008 1:00	7.6
8/1/2008 0:00	7.69
7/31/2008 23:00	7.77
7/31/2008 22:00	7.88
7/31/2008 21:00	7.96
7/31/2008 20:00	8.04
7/31/2008 19:00	8.14
7/31/2008 18:00	8.26
7/31/2008 17:00	8.28
7/31/2008 16:00	8.34
7/31/2008 15:00	8.3
7/31/2008 14:00	8.34
7/31/2008 13:00	8.3
7/31/2008 12:00	8.32
7/31/2008 11:00	8.28
7/31/2008 10:00	8.2