3/11/2009 8:00	6.44
3/11/2009 7:00	6.44
3/11/2009 6:00	6.46
3/11/2009 5:00	6.45
3/11/2009 4:00	6.45
3/11/2009 3:00	6.44
3/11/2009 2:00	6.41
3/11/2009 1:00	6.38
3/11/2009 0:00	6.36
3/10/2009 23:00	6.37
3/10/2009 22:00	6.35
3/10/2009 21:00	6.31
3/10/2009 20:00	6.31
3/10/2009 19:00	6.35
3/10/2009 18:00	6.36
3/10/2009 17:00	6.39
3/10/2009 16:00	6.34
3/10/2009 15:00	6.33
3/10/2009 14:00	6.31
3/10/2009 13:00	6.3
3/10/2009 12:00	6.31
3/10/2009 11:00	6.35
3/10/2009 10:00	6.38
3/10/2009 9:00	6.41
3/10/2009 8:00	6.45
3/10/2009 7:00	6.49
3/10/2009 6:00	6.52
3/10/2009 5:00	6.55
3/10/2009 4:00	6.55
3/10/2009 3:00	6.56
3/10/2009 2:00	6.57
3/10/2009 1:00	6.5
3/10/2009 0:00	6.5
3/9/2009 23:00	6.5
3/9/2009 22:00	6.46
3/9/2009 21:00	6.44
3/9/2009 20:00	6.39
3/9/2009 19:00	6.38
3/9/2009 18:00	6.39
3/9/2009 17:00	6.34
3/9/2009 16:00	6.34
3/9/2009 15:00	6.3
3/9/2009 14:00	6.26
3/9/2009 13:00	6.29
3/9/2009 12:00	6.29
3/9/2009 11:00	6.31
3/9/2009 10:00	6.33
3/9/2009 9:00	6.4
3/9/2009 8:00	6.45
3/9/2009 7:00	6.52
3/9/2009 6:00	6.57
3/9/2009 5:00	6.63
3/9/2009 4:00	6.67
3/9/2009 3:00	6.69
3/9/2009 2:00	6.7
3/9/2009 1:00	6.68
3/9/2009 0:00	6.68
3/8/2009 23:00	6.65
3/8/2009 22:00	6.61
3/8/2009 21:00	6.59
3/8/2009 20:00	6.5
3/8/2009 19:00	6.49
3/8/2009 18:00	6.45
3/8/2009 17:00	6.43
3/8/2009 16:00	6.38
3/8/2009 15:00	6.34
3/8/2009 14:00	6.32
3/8/2009 13:00	6.31
3/8/2009 12:00	6.28
3/8/2009 11:00	6.29
3/8/2009 10:00	6.34
3/8/2009 9:00	6.4
3/8/2009 8:00	6.46
3/8/2009 7:00	6.54
3/8/2009 6:00	6.58
3/8/2009 5:00	6.61
3/8/2009 4:00	6.69
3/8/2009 3:00	6.72
3/8/2009 1:00	6.74
3/8/2009 0:00	6.74
3/7/2009 23:00	6.74
3/7/2009 22:00	6.69
3/7/2009 21:00	6.68
3/7/2009 20:00	6.64
3/7/2009 19:00	6.6
3/7/2009 18:00	6.54
3/7/2009 17:00	6.44
3/7/2009 16:00	6.44
3/7/2009 15:00	6.37
3/7/2009 14:00	6.29
3/7/2009 13:00	6.22
3/7/2009 12:00	6.16
3/7/2009 11:00	6.12
3/7/2009 10:00	6.17
3/7/2009 9:00	6.22
3/7/2009 8:00	6.21
3/7/2009 7:00	6.27
3/7/2009 6:00	6.35
3/7/2009 5:00	6.43
3/7/2009 4:00	6.5
3/7/2009 3:00	6.59
3/7/2009 2:00	6.66
3/7/2009 1:00	6.73
3/7/2009 0:00	6.73
3/6/2009 23:00	6.77
3/6/2009 22:00	6.79
3/6/2009 21:00	6.78
3/6/2009 20:00	6.71
3/6/2009 19:00	6.68
3/6/2009 18:00	6.64
3/6/2009 17:00	6.59
3/6/2009 16:00	6.5
3/6/2009 15:00	6.47
3/6/2009 14:00	6.38
3/6/2009 13:00	6.32
3/6/2009 12:00	6.24
3/6/2009 11:00	6.24
3/6/2009 10:00	6.22
3/6/2009 9:00	6.22
3/6/2009 8:00	6.25
3/6/2009 7:00	6.33
3/6/2009 6:00	6.35
3/6/2009 5:00	6.47
3/6/2009 4:00	6.56
3/6/2009 3:00	6.63
3/6/2009 2:00	6.75
3/6/2009 1:00	6.78
3/6/2009 0:00	6.87
3/5/2009 23:00	6.92
3/5/2009 22:00	6.94
3/5/2009 21:00	6.97
3/5/2009 20:00	6.97
3/5/2009 19:00	6.96
3/5/2009 18:00	6.94
3/5/2009 17:00	6.89
3/5/2009 16:00	6.86
3/5/2009 15:00	6.77
3/5/2009 14:00	6.72
3/5/2009 13:00	6.66
3/5/2009 12:00	6.6
3/5/2009 11:00	6.52
3/5/2009 10:00	6.51
3/5/2009 9:00	6.49
3/5/2009 8:00	6.46
3/5/2009 7:00	6.36
3/5/2009 6:00	6.54
3/5/2009 5:00	6.58
3/5/2009 4:00	6.66
3/5/2009 3:00	6.74
3/5/2009 2:00	6.82
3/5/2009 1:00	6.91
3/5/2009 0:00	6.98
3/4/2009 23:00	7.06
3/4/2009 22:00	7.1
3/4/2009 21:00	7.17
3/4/2009 20:00	7.16
3/4/2009 19:00	7.19
3/4/2009 18:00	7.19
3/4/2009 17:00	7.14
3/4/2009 16:00	7.11
3/4/2009 15:00	7.07
3/4/2009 14:00	7
3/4/2009 13:00	6.94
3/4/2009 12:00	6.88
3/4/2009 11:00	6.87
3/4/2009 10:00	6.79
3/4/2009 9:00	6.76
3/4/2009 8:00	6.75
3/4/2009 7:00	6.75
3/4/2009 6:00	6.78
3/4/2009 5:00	6.81
3/4/2009 4:00	6.83
3/4/2009 3:00	6.9
3/4/2009 2:00	6.97
3/4/2009 1:00	7.03
3/4/2009 0:00	7.1
3/3/2009 23:00	7.17
3/3/2009 22:00	7.23
3/3/2009 21:00	7.28
3/3/2009 20:00	7.34
3/3/2009 19:00	7.34
3/3/2009 18:00	7.34
3/3/2009 17:00	7.36
3/3/2009 16:00	7.27
3/3/2009 15:00	7.27
3/3/2009 14:00	7.24
3/3/2009 13:00	7.18
3/3/2009 12:00	7.11
3/3/2009 11:00	7.04
3/3/2009 10:00	7.04
3/3/2009 9:00	6.99
3/3/2009 8:00	6.98
3/3/2009 7:00	7
3/3/2009 6:00	7
3/3/2009 5:00	7.06
3/3/2009 4:00	7.05
3/3/2009 3:00	7.12
3/3/2009 2:00	7.18
3/3/2009 1:00	7.25
3/3/2009 0:00	7.33
3/2/2009 23:00	7.34
3/2/2009 22:00	7.45
3/2/2009 21:00	7.51
3/2/2009 20:00	7.56
3/2/2009 19:00	7.55
3/2/2009 18:00	7.54
3/2/2009 17:00	7.54
3/2/2009 16:00	7.54
3/2/2009 15:00	7.48
3/2/2009 14:00	7.45
3/2/2009 13:00	7.4
3/2/2009 12:00	7.38
3/2/2009 11:00	7.34
3/2/2009 10:00	7.27
3/2/2009 9:00	7.27
3/2/2009 8:00	7.25
3/2/2009 7:00	7.22
3/2/2009 6:00	7.25
3/2/2009 5:00	7.24
3/2/2009 4:00	7.24
3/2/2009 3:00	7.22
3/2/2009 2:00	7.23
3/2/2009 1:00	7.37
3/2/2009 0:00	7.44
3/1/2009 23:00	7.5
3/1/2009 22:00	7.56
3/1/2009 21:00	7.58
3/1/2009 20:00	7.63
3/1/2009 19:00	7.58
3/1/2009 18:00	7.63
3/1/2009 17:00	7.68
3/1/2009 16:00	7.64
3/1/2009 15:00	7.67
3/1/2009 14:00	7.67
3/1/2009 13:00	7.64
3/1/2009 12:00	7.63
3/1/2009 11:00	7.6
3/1/2009 10:00	7.63
3/1/2009 9:00	7.6
3/1/2009 8:00	7.57
3/1/2009 7:00	7.57
3/1/2009 6:00	7.59
3/1/2009 5:00	7.58
3/1/2009 4:00	7.64
3/1/2009 3:00	7.67
3/1/2009 2:00	7.71
3/1/2009 1:00	7.7
3/1/2009 0:00	7.8
2/28/2009 23:00	7.86
2/28/2009 22:00	7.88
2/28/2009 21:00	7.97
2/28/2009 20:00	8
2/28/2009 19:00	8.07
2/28/2009 18:00	8.09
2/28/2009 17:00	8.19
2/28/2009 16:00	8.18
2/28/2009 15:00	8.13
2/28/2009 14:00	8.1
2/28/2009 13:00	8.15
2/28/2009 12:00	8.15
2/28/2009 11:00	8.13
2/28/2009 10:00	8.12
2/28/2009 9:00	8.11
2/28/2009 8:00	8.06
2/28/2009 7:00	8.06
2/28/2009 6:00	8.04
2/28/2009 5:00	8.03
2/28/2009 4:00	7.98
2/28/2009 3:00	8.02
2/28/2009 2:00	8.01
2/28/2009 1:00	7.98
2/28/2009 0:00	8.03
2/27/2009 23:00	8.04
2/27/2009 22:00	8.03
2/27/2009 21:00	8.06
2/27/2009 20:00	8.09
2/27/2009 19:00	8.11
2/27/2009 18:00	8.12
2/27/2009 17:00	8.14
2/27/2009 16:00	8.12
2/27/2009 15:00	8.13
2/27/2009 14:00	8.14
2/27/2009 13:00	8.1
2/27/2009 12:00	8.13
2/27/2009 11:00	8.12
2/27/2009 10:00	8.07
2/27/2009 9:00	8.11
2/27/2009 8:00	8.15
2/27/2009 7:00	8.13
2/27/2009 6:00	M
2/27/2009 5:00	M
2/27/2009 4:00	M
2/27/2009 3:00	M
2/27/2009 2:00	8.12
2/27/2009 1:00	8.12
2/27/2009 0:00	8.06
2/26/2009 23:00	8.07
2/26/2009 22:00	8.04
2/26/2009 21:00	8.04
2/26/2009 20:00	8.05
2/26/2009 19:00	8.09
2/26/2009 18:00	8.07
2/26/2009 17:00	8.04
2/26/2009 16:00	7.99
2/26/2009 15:00	8.08
2/26/2009 14:00	7.98
2/26/2009 13:00	7.98
2/26/2009 12:00	7.92
2/26/2009 11:00	7.91
2/26/2009 10:00	7.93
2/26/2009 9:00	7.92
2/26/2009 8:00	7.91
2/26/2009 7:00	7.91
2/26/2009 6:00	7.91
2/26/2009 5:00	7.9
2/26/2009 4:00	7.86
2/26/2009 3:00	7.89
2/26/2009 2:00	7.85
2/26/2009 1:00	7.86
2/26/2009 0:00	7.83
2/25/2009 23:00	7.8
2/25/2009 22:00	7.77
2/25/2009 21:00	7.78
2/25/2009 20:00	7.76
2/25/2009 19:00	7.77
2/25/2009 18:00	7.77
2/25/2009 17:00	7.72
2/25/2009 16:00	7.72
2/25/2009 15:00	7.66
2/25/2009 14:00	7.63
2/25/2009 13:00	7.67
2/25/2009 12:00	7.65
2/25/2009 11:00	7.61
2/25/2009 10:00	7.62
2/25/2009 9:00	7.65
2/25/2009 8:00	7.67
2/25/2009 7:00	7.68
2/25/2009 6:00	7.68
2/25/2009 5:00	7.71
2/25/2009 4:00	7.7
2/25/2009 3:00	7.71
2/25/2009 2:00	7.67
2/25/2009 1:00	7.64
2/25/2009 0:00	7.65
2/24/2009 23:00	7.58
2/24/2009 22:00	7.58
2/24/2009 21:00	7.54
2/24/2009 20:00	7.52
2/24/2009 19:00	7.46
2/24/2009 18:00	7.45
2/24/2009 17:00	7.44
2/24/2009 16:00	7.39
2/24/2009 15:00	7.39
2/24/2009 14:00	7.33
2/24/2009 13:00	7.35
2/24/2009 12:00	7.33
2/24/2009 11:00	7.35
2/24/2009 10:00	7.3
2/24/2009 9:00	7.37
2/24/2009 8:00	7.26
2/24/2009 7:00	7.39
2/24/2009 6:00	7.46
2/24/2009 5:00	7.46
2/24/2009 4:00	7.45
2/24/2009 3:00	7.47
2/24/2009 2:00	7.49
2/24/2009 1:00	7.45
2/24/2009 0:00	7.42
2/23/2009 23:00	7.38
2/23/2009 22:00	7.36
2/23/2009 21:00	7.34
2/23/2009 20:00	7.29
2/23/2009 19:00	7.23
2/23/2009 18:00	7.25
2/23/2009 17:00	7.23
2/23/2009 16:00	7.2
2/23/2009 15:00	7.15
2/23/2009 14:00	7.13
2/23/2009 13:00	7.08
2/23/2009 12:00	7.1
2/23/2009 11:00	7.09
2/23/2009 10:00	7.11
2/23/2009 9:00	7.13
2/23/2009 8:00	7.16
2/23/2009 7:00	7.16
2/23/2009 6:00	7.23
2/23/2009 5:00	7.26
2/23/2009 4:00	7.28
2/23/2009 3:00	7.29
2/23/2009 2:00	7.13
2/23/2009 1:00	7.26
2/23/2009 0:00	7.17
2/22/2009 23:00	7.17
2/22/2009 22:00	7.15
2/22/2009 21:00	7.08
2/22/2009 20:00	7.04
2/22/2009 19:00	6.97
2/22/2009 18:00	6.93
2/22/2009 17:00	6.85
2/22/2009 16:00	6.83
2/22/2009 15:00	6.79
2/22/2009 14:00	6.76
2/22/2009 13:00	6.71
2/22/2009 12:00	6.68
2/22/2009 11:00	6.67
2/22/2009 10:00	6.71
2/22/2009 9:00	6.71
2/22/2009 8:00	6.79
2/22/2009 7:00	6.8
2/22/2009 6:00	6.88
2/22/2009 5:00	6.9
2/22/2009 4:00	6.97
2/22/2009 3:00	6.99
2/22/2009 2:00	6.99
2/22/2009 1:00	6.99
2/22/2009 0:00	6.99
2/21/2009 23:00	6.98
2/21/2009 22:00	6.9
2/21/2009 21:00	6.83
2/21/2009 20:00	6.79
2/21/2009 19:00	6.72
2/21/2009 18:00	6.64
2/21/2009 17:00	6.58
2/21/2009 16:00	6.55
2/21/2009 15:00	6.45
2/21/2009 14:00	6.43
2/21/2009 13:00	6.42
2/21/2009 12:00	6.32
2/21/2009 11:00	6.34
2/21/2009 10:00	6.32
2/21/2009 9:00	6.36
2/21/2009 8:00	6.36
2/21/2009 7:00	6.39
2/21/2009 6:00	6.45
2/21/2009 5:00	6.45
2/21/2009 4:00	6.53
2/21/2009 3:00	6.58
2/21/2009 2:00	6.56
2/21/2009 1:00	6.52
2/21/2009 0:00	6.59
2/20/2009 23:00	6.54
2/20/2009 22:00	6.54
2/20/2009 21:00	6.49
2/20/2009 20:00	6.46
2/20/2009 19:00	6.37
2/20/2009 18:00	6.3
2/20/2009 17:00	6.27
2/20/2009 16:00	6.35
2/20/2009 15:00	6.13
2/20/2009 14:00	6.07
2/20/2009 13:00	6.03
2/20/2009 12:00	5.99
2/20/2009 11:00	5.97
2/20/2009 10:00	5.98
2/20/2009 9:00	6.03
2/20/2009 8:00	6.05
2/20/2009 7:00	6.13
2/20/2009 6:00	6.19
2/20/2009 5:00	6.23
2/20/2009 4:00	6.22
2/20/2009 3:00	6.35
2/20/2009 2:00	6.36
2/20/2009 1:00	6.33
2/20/2009 0:00	6.36
2/19/2009 23:00	6.35
2/19/2009 22:00	6.34
2/19/2009 21:00	6.19
2/19/2009 20:00	6.3
2/19/2009 19:00	6.24
2/19/2009 18:00	6.22
2/19/2009 17:00	6.13
2/19/2009 16:00	6.08
2/19/2009 15:00	6
2/19/2009 14:00	5.91
2/19/2009 13:00	5.85
2/19/2009 12:00	5.85
2/19/2009 11:00	5.81
2/19/2009 10:00	5.8
2/19/2009 9:00	5.82
2/19/2009 8:00	5.83
2/19/2009 7:00	5.88
2/19/2009 6:00	5.9
2/19/2009 5:00	5.94
2/19/2009 4:00	6.01
2/19/2009 3:00	6.01
2/19/2009 2:00	6.15
2/19/2009 1:00	6.18
2/19/2009 0:00	6.2
2/18/2009 23:00	6.17
2/18/2009 22:00	6.22
2/18/2009 21:00	6.17
2/18/2009 20:00	6.2
2/18/2009 19:00	6.17
2/18/2009 18:00	6.06
2/18/2009 17:00	6.07
2/18/2009 16:00	6
2/18/2009 15:00	5.91
2/18/2009 14:00	5.88
2/18/2009 13:00	5.82
2/18/2009 12:00	5.78
2/18/2009 11:00	5.65
2/18/2009 10:00	5.69
2/18/2009 9:00	5.62
2/18/2009 8:00	5.66
2/18/2009 7:00	5.67
2/18/2009 6:00	5.73
2/18/2009 5:00	5.77
2/18/2009 4:00	5.84
2/18/2009 3:00	5.85
2/18/2009 2:00	5.94
2/18/2009 1:00	5.98
2/18/2009 0:00	5.94
2/17/2009 23:00	6
2/17/2009 22:00	6.01
2/17/2009 21:00	6.02
2/17/2009 20:00	5.94
2/17/2009 19:00	5.95
2/17/2009 18:00	5.95
2/17/2009 17:00	5.87
2/17/2009 16:00	5.85
2/17/2009 15:00	5.74
2/17/2009 14:00	5.66
2/17/2009 13:00	5.61
2/17/2009 12:00	5.53
2/17/2009 11:00	5.48
2/17/2009 10:00	5.44
2/17/2009 9:00	5.44
2/17/2009 8:00	M
2/17/2009 7:00	M
2/17/2009 6:00	M
2/17/2009 5:00	M
2/17/2009 4:00	M
2/17/2009 3:00	M
2/17/2009 2:00	M
2/17/2009 1:00	M
2/17/2009 0:00	M
2/16/2009 23:00	M
2/16/2009 22:00	M
2/16/2009 21:00	M
2/16/2009 20:00	M
2/16/2009 19:00	M
2/16/2009 18:00	M
2/16/2009 17:00	M
2/16/2009 16:00	M
2/16/2009 15:00	M
2/16/2009 14:00	M
2/16/2009 13:00	M
2/16/2009 12:00	M
2/16/2009 11:00	M
2/16/2009 10:00	M
2/16/2009 9:00	M
2/16/2009 8:00	M
2/16/2009 7:00	M
2/16/2009 6:00	M
2/16/2009 5:00	M
2/16/2009 4:00	M
2/16/2009 3:00	M
2/16/2009 2:00	M
2/16/2009 1:00	M
2/16/2009 0:00	M
2/15/2009 23:00	M
2/15/2009 22:00	M
2/15/2009 21:00	M
2/15/2009 20:00	M
2/15/2009 19:00	M
2/15/2009 18:00	M
2/15/2009 17:00	M
2/15/2009 16:00	M
2/15/2009 15:00	M
2/15/2009 14:00	M
2/15/2009 13:00	M
2/15/2009 12:00	M
2/15/2009 11:00	M
2/15/2009 10:00	M
2/15/2009 9:00	M
2/15/2009 8:00	M
2/15/2009 7:00	M
2/15/2009 6:00	M
2/15/2009 5:00	M
2/15/2009 4:00	M
2/15/2009 3:00	M
2/15/2009 2:00	M
2/15/2009 1:00	M
2/15/2009 0:00	M
2/14/2009 23:00	M
2/14/2009 22:00	M
2/14/2009 21:00	M
2/14/2009 20:00	M
2/14/2009 19:00	M
2/14/2009 18:00	M
2/14/2009 17:00	M
2/14/2009 16:00	M
2/14/2009 15:00	M
2/14/2009 14:00	M
2/14/2009 13:00	M
2/14/2009 12:00	M
2/14/2009 11:00	M
2/14/2009 10:00	M
2/14/2009 9:00	M
2/14/2009 8:00	M
2/14/2009 7:00	M
2/14/2009 6:00	M
2/14/2009 5:00	M
2/14/2009 4:00	M
2/14/2009 3:00	M
2/14/2009 2:00	M
2/14/2009 1:00	M
2/14/2009 0:00	M
2/13/2009 23:00	M
2/13/2009 22:00	M
2/13/2009 21:00	M
2/13/2009 20:00	M
2/13/2009 19:00	M
2/13/2009 18:00	M
2/13/2009 17:00	5.49
2/13/2009 16:00	5.54
2/13/2009 15:00	5.53
2/13/2009 14:00	5.51
2/13/2009 13:00	5.47
2/13/2009 12:00	5.4
2/13/2009 11:00	5.43
2/13/2009 10:00	5.36
2/13/2009 9:00	5.35
2/13/2009 8:00	5.37
2/13/2009 7:00	5.38
2/13/2009 6:00	5.38
2/13/2009 5:00	5.36
2/13/2009 4:00	5.41
2/13/2009 3:00	5.39
2/13/2009 2:00	5.41
2/13/2009 1:00	5.4
2/13/2009 0:00	5.42
2/12/2009 23:00	5.47
2/12/2009 22:00	5.48
2/12/2009 21:00	5.52
2/12/2009 20:00	5.55
2/12/2009 19:00	5.57
2/12/2009 18:00	5.64
2/12/2009 17:00	5.6
2/12/2009 16:00	5.6
2/12/2009 15:00	5.59
2/12/2009 14:00	5.6
2/12/2009 13:00	5.61
2/12/2009 12:00	5.58
2/12/2009 11:00	5.6
2/12/2009 10:00	5.59
2/12/2009 9:00	5.66
2/12/2009 8:00	5.61
2/12/2009 7:00	5.69
2/12/2009 6:00	5.67
2/12/2009 5:00	5.72
2/12/2009 4:00	5.73
2/12/2009 3:00	5.72
2/12/2009 2:00	5.73
2/12/2009 1:00	5.78
2/12/2009 0:00	5.71
2/11/2009 23:00	5.75
2/11/2009 22:00	5.8
2/11/2009 21:00	5.78
2/11/2009 20:00	5.77
2/11/2009 19:00	5.87
2/11/2009 18:00	5.86
2/11/2009 17:00	5.96
2/11/2009 16:00	5.97
2/11/2009 15:00	5.93
2/11/2009 14:00	5.97
2/11/2009 13:00	6.04
2/11/2009 12:00	6.04
2/11/2009 11:00	6.19
2/11/2009 10:00	6.2
2/11/2009 9:00	6.2
2/11/2009 8:00	6.22
2/11/2009 7:00	6.25
2/11/2009 6:00	6.28
2/11/2009 5:00	6.24
2/11/2009 4:00	6.23
2/11/2009 3:00	6.23
2/11/2009 2:00	6.22
2/11/2009 1:00	6.16
2/11/2009 0:00	6.18
2/10/2009 23:00	6.1
2/10/2009 22:00	6.03
2/10/2009 21:00	5.93
2/10/2009 20:00	5.91
2/10/2009 19:00	5.88
2/10/2009 18:00	5.88
2/10/2009 17:00	5.86
2/10/2009 16:00	5.83
2/10/2009 15:00	5.71
2/10/2009 14:00	5.71
2/10/2009 13:00	5.78
2/10/2009 12:00	5.71
2/10/2009 11:00	5.68
2/10/2009 10:00	5.7
2/10/2009 9:00	5.72
2/10/2009 8:00	5.8
2/10/2009 7:00	5.83
2/10/2009 6:00	5.87
2/10/2009 5:00	5.91
2/10/2009 4:00	5.91
2/10/2009 3:00	5.88
2/10/2009 2:00	5.84
2/10/2009 1:00	5.78
2/10/2009 0:00	5.77
2/9/2009 23:00	5.62
2/9/2009 22:00	5.57
2/9/2009 21:00	5.38
2/9/2009 20:00	5.39
2/9/2009 19:00	5.24
2/9/2009 18:00	5.22
2/9/2009 17:00	5.12
2/9/2009 16:00	5.07
2/9/2009 15:00	5.02
2/9/2009 14:00	4.97
2/9/2009 13:00	4.82
2/9/2009 12:00	4.96
2/9/2009 11:00	4.9
2/9/2009 10:00	4.96
2/9/2009 9:00	4.99
2/9/2009 8:00	5.04
2/9/2009 7:00	5.04
2/9/2009 6:00	5.12
2/9/2009 5:00	5.2
2/9/2009 4:00	5.14
2/9/2009 3:00	5.18
2/9/2009 2:00	5.21
2/9/2009 1:00	5.11
2/9/2009 0:00	5.03
2/8/2009 23:00	4.93
2/8/2009 22:00	4.83
2/8/2009 21:00	4.71
2/8/2009 20:00	4.63
2/8/2009 19:00	4.54
2/8/2009 18:00	4.41
2/8/2009 17:00	4.28
2/8/2009 16:00	4.25
2/8/2009 15:00	4.21
2/8/2009 14:00	4.15
2/8/2009 13:00	4.13
2/8/2009 12:00	4.1
2/8/2009 11:00	4.12
2/8/2009 10:00	4.12
2/8/2009 9:00	4.16
2/8/2009 8:00	4.28
2/8/2009 7:00	4.37
2/8/2009 6:00	4.42
2/8/2009 5:00	4.55
2/8/2009 4:00	4.61
2/8/2009 3:00	4.69
2/8/2009 2:00	4.73
2/8/2009 1:00	4.75
2/8/2009 0:00	4.72
2/7/2009 23:00	4.66
2/7/2009 22:00	4.61
2/7/2009 21:00	4.53
2/7/2009 20:00	4.39
2/7/2009 19:00	4.29
2/7/2009 18:00	4.1
2/7/2009 17:00	4.06
2/7/2009 16:00	3.88
2/7/2009 15:00	3.7
2/7/2009 14:00	3.72
2/7/2009 13:00	3.63
2/7/2009 12:00	3.57
2/7/2009 11:00	3.56
2/7/2009 10:00	3.53
2/7/2009 9:00	3.57
2/7/2009 8:00	3.62
2/7/2009 7:00	3.68
2/7/2009 6:00	3.82
2/7/2009 5:00	3.89
2/7/2009 4:00	4.01
2/7/2009 3:00	4.11
2/7/2009 2:00	4.22
2/7/2009 1:00	4.24
2/7/2009 0:00	4.22
2/6/2009 23:00	4.22
2/6/2009 22:00	4.07
2/6/2009 21:00	4.11
2/6/2009 20:00	4
2/6/2009 19:00	3.86
2/6/2009 18:00	3.75
2/6/2009 17:00	3.69
2/6/2009 16:00	3.56
2/6/2009 15:00	3.47
2/6/2009 14:00	3.3
2/6/2009 13:00	3.26
2/6/2009 12:00	3.25
2/6/2009 11:00	3.17
2/6/2009 10:00	3.18
2/6/2009 9:00	3.17
2/6/2009 8:00	3.24
2/6/2009 7:00	3.31
2/6/2009 6:00	3.41
2/6/2009 5:00	3.49
2/6/2009 4:00	3.61
2/6/2009 3:00	3.68
2/6/2009 2:00	3.78
2/6/2009 1:00	3.83
2/6/2009 0:00	3.91
2/5/2009 23:00	3.89
2/5/2009 22:00	3.88
2/5/2009 21:00	3.87
2/5/2009 20:00	3.79
2/5/2009 19:00	3.72
2/5/2009 18:00	3.59
2/5/2009 17:00	3.5
2/5/2009 16:00	3.38
2/5/2009 15:00	3.24
2/5/2009 14:00	3.21
2/5/2009 13:00	3.1
2/5/2009 12:00	3.06
2/5/2009 11:00	3.05
2/5/2009 10:00	3.02
2/5/2009 9:00	3.05
2/5/2009 8:00	3.11
2/5/2009 7:00	3.16
2/5/2009 6:00	3.23
2/5/2009 5:00	3.34
2/5/2009 4:00	3.41
2/5/2009 3:00	3.52
2/5/2009 2:00	3.62
2/5/2009 1:00	3.75
2/5/2009 0:00	3.81
2/4/2009 23:00	3.87
2/4/2009 22:00	3.91
2/4/2009 21:00	3.92
2/4/2009 20:00	3.9
2/4/2009 19:00	3.92
2/4/2009 18:00	3.85
2/4/2009 17:00	3.77
2/4/2009 16:00	3.67
2/4/2009 15:00	3.67
2/4/2009 14:00	3.58
2/4/2009 13:00	3.51
2/4/2009 12:00	3.45
2/4/2009 11:00	3.4
2/4/2009 10:00	3.41
2/4/2009 9:00	3.28
2/4/2009 8:00	3.32
2/4/2009 7:00	3.4
2/4/2009 6:00	3.43
2/4/2009 5:00	3.53
2/4/2009 4:00	3.59
2/4/2009 3:00	3.65
2/4/2009 2:00	3.77
2/4/2009 1:00	3.84
2/4/2009 0:00	3.94
2/3/2009 23:00	4
2/3/2009 22:00	4.05
2/3/2009 21:00	4.1
2/3/2009 20:00	4.04
2/3/2009 19:00	4.1
2/3/2009 18:00	4.05
2/3/2009 17:00	4.05
2/3/2009 16:00	3.96
2/3/2009 15:00	3.97
2/3/2009 14:00	3.87
2/3/2009 13:00	3.77
2/3/2009 12:00	3.88
2/3/2009 11:00	3.71
2/3/2009 10:00	3.66
2/3/2009 9:00	3.68
2/3/2009 8:00	3.56
2/3/2009 7:00	3.59
2/3/2009 6:00	3.58
2/3/2009 5:00	3.68
2/3/2009 4:00	3.74
2/3/2009 3:00	3.81
2/3/2009 2:00	3.88
2/3/2009 1:00	3.94
2/3/2009 0:00	3.95
2/2/2009 23:00	4.05
2/2/2009 22:00	4.09
2/2/2009 21:00	4.16
2/2/2009 20:00	4.15
2/2/2009 19:00	4.12
2/2/2009 18:00	4.1
2/2/2009 17:00	4.07
2/2/2009 16:00	3.95
2/2/2009 15:00	3.94
2/2/2009 14:00	3.91
2/2/2009 13:00	3.89
2/2/2009 12:00	3.62
2/2/2009 11:00	3.7
2/2/2009 10:00	3.65
2/2/2009 9:00	3.65
2/2/2009 8:00	3.66
2/2/2009 7:00	3.63
2/2/2009 6:00	3.62
2/2/2009 5:00	3.59
2/2/2009 4:00	3.62
2/2/2009 3:00	3.64
2/2/2009 2:00	3.7
2/2/2009 1:00	3.78
2/2/2009 0:00	3.75
2/1/2009 23:00	3.8
2/1/2009 22:00	3.8
2/1/2009 21:00	3.81
2/1/2009 20:00	3.81
2/1/2009 19:00	3.83
2/1/2009 18:00	3.8
2/1/2009 17:00	3.75
2/1/2009 16:00	3.7
2/1/2009 15:00	3.65
2/1/2009 14:00	3.61
2/1/2009 13:00	3.47
2/1/2009 12:00	3.41
2/1/2009 11:00	3.37
2/1/2009 10:00	3.35
2/1/2009 9:00	3.32
2/1/2009 8:00	3.32
2/1/2009 7:00	3.26
2/1/2009 6:00	3.33
2/1/2009 5:00	3.31
2/1/2009 4:00	3.28
2/1/2009 3:00	3.38
2/1/2009 2:00	3.4
2/1/2009 1:00	3.4
2/1/2009 0:00	3.49
1/31/2009 23:00	3.49
1/31/2009 22:00	3.55
1/31/2009 21:00	3.56
1/31/2009 20:00	3.6
1/31/2009 19:00	3.68
1/31/2009 18:00	3.66
1/31/2009 17:00	3.64
1/31/2009 16:00	3.62
1/31/2009 15:00	3.66
1/31/2009 14:00	3.63
1/31/2009 13:00	3.62
1/31/2009 12:00	3.53
1/31/2009 11:00	3.57
1/31/2009 10:00	3.6
1/31/2009 9:00	3.62
1/31/2009 8:00	3.59
1/31/2009 7:00	3.63
1/31/2009 6:00	3.6
1/31/2009 5:00	3.59
1/31/2009 4:00	3.57
1/31/2009 3:00	3.65
1/31/2009 2:00	3.65
1/31/2009 1:00	3.68
1/31/2009 0:00	3.65
1/30/2009 23:00	3.7
1/30/2009 22:00	3.7
1/30/2009 21:00	3.78
1/30/2009 20:00	3.78
1/30/2009 19:00	3.85
1/30/2009 18:00	3.83
1/30/2009 17:00	3.73
1/30/2009 16:00	3.87
1/30/2009 15:00	3.94
1/30/2009 14:00	3.93
1/30/2009 13:00	4.01
1/30/2009 12:00	4.06
1/30/2009 11:00	4.05
1/30/2009 10:00	4.07
1/30/2009 9:00	4.12
1/30/2009 8:00	4.18
1/30/2009 7:00	4.24
1/30/2009 6:00	4.26
1/30/2009 5:00	4.28
1/30/2009 4:00	4.26
1/30/2009 3:00	4.25
1/30/2009 2:00	4.29
1/30/2009 1:00	4.3
1/30/2009 0:00	4.3
1/29/2009 23:00	4.31
1/29/2009 22:00	4.33
1/29/2009 21:00	4.34
1/29/2009 20:00	4.38
1/29/2009 19:00	4.37
1/29/2009 18:00	4.35
1/29/2009 17:00	4.37
1/29/2009 16:00	4.39
1/29/2009 15:00	4.39
1/29/2009 14:00	4.39
1/29/2009 13:00	4.46
1/29/2009 12:00	4.47
1/29/2009 11:00	4.51
1/29/2009 10:00	4.6
1/29/2009 9:00	4.61
1/29/2009 8:00	4.72
1/29/2009 7:00	4.74
1/29/2009 6:00	4.8
1/29/2009 5:00	4.87
1/29/2009 4:00	4.85
1/29/2009 3:00	4.83
1/29/2009 2:00	4.83
1/29/2009 1:00	4.83
1/29/2009 0:00	4.83
1/28/2009 23:00	4.8
1/28/2009 22:00	4.81
1/28/2009 21:00	4.79
1/28/2009 20:00	4.72
1/28/2009 19:00	4.8
1/28/2009 18:00	4.88
1/28/2009 17:00	4.88
1/28/2009 16:00	4.86
1/28/2009 15:00	4.88
1/28/2009 14:00	4.95
1/28/2009 13:00	4.96
1/28/2009 12:00	5.02
1/28/2009 11:00	5.09
1/28/2009 10:00	5.15
1/28/2009 9:00	5.24
1/28/2009 8:00	5.31
1/28/2009 7:00	5.47
1/28/2009 6:00	5.46
1/28/2009 5:00	5.51
1/28/2009 4:00	5.56
1/28/2009 3:00	5.54
1/28/2009 2:00	5.57
1/28/2009 1:00	5.58
1/28/2009 0:00	5.57
1/27/2009 23:00	5.53
1/27/2009 22:00	5.46
1/27/2009 21:00	5.18
1/27/2009 20:00	5.47
1/27/2009 19:00	5.51
1/27/2009 18:00	5.49
1/27/2009 17:00	5.55
1/27/2009 16:00	5.53
1/27/2009 15:00	5.55
1/27/2009 14:00	5.67
1/27/2009 13:00	5.78
1/27/2009 12:00	M
1/27/2009 11:00	M
1/27/2009 10:00	5.63
1/27/2009 9:00	5.74
1/27/2009 8:00	M
1/27/2009 7:00	M
1/27/2009 6:00	M
1/27/2009 5:00	M
1/27/2009 4:00	M
1/27/2009 3:00	M
1/27/2009 2:00	M
1/27/2009 1:00	M
1/27/2009 0:00	M
1/26/2009 23:00	M
1/26/2009 22:00	M
1/26/2009 21:00	M
1/26/2009 20:00	M
1/26/2009 19:00	6.18
1/26/2009 18:00	6.14
1/26/2009 17:00	6.2
1/26/2009 16:00	6.14
1/26/2009 15:00	6.13
1/26/2009 14:00	6.13
1/26/2009 13:00	6.21
1/26/2009 12:00	6.28
1/26/2009 11:00	6.34
1/26/2009 10:00	6.44
1/26/2009 9:00	6.45
1/26/2009 8:00	6.53
1/26/2009 7:00	6.6
1/26/2009 6:00	6.66
1/26/2009 5:00	6.7
1/26/2009 4:00	6.75
1/26/2009 3:00	6.81
1/26/2009 2:00	6.84
1/26/2009 1:00	6.86
1/26/2009 0:00	6.9
1/25/2009 23:00	6.84
1/25/2009 22:00	6.84
1/25/2009 21:00	6.82
1/25/2009 20:00	6.78
1/25/2009 19:00	6.78
1/25/2009 18:00	6.77
1/25/2009 17:00	6.74
1/25/2009 16:00	6.72
1/25/2009 15:00	6.73
1/25/2009 14:00	6.73
1/25/2009 13:00	6.78
1/25/2009 12:00	6.85
1/25/2009 11:00	6.96
1/25/2009 10:00	7.04
1/25/2009 9:00	7.09
1/25/2009 8:00	7.17
1/25/2009 7:00	7.29
1/25/2009 6:00	7.35
1/25/2009 5:00	7.41
1/25/2009 4:00	7.45
1/25/2009 3:00	7.55
1/25/2009 2:00	7.61
1/25/2009 1:00	7.63
1/25/2009 0:00	7.63
1/24/2009 23:00	7.65
1/24/2009 22:00	7.6
1/24/2009 21:00	7.59
1/24/2009 20:00	7.51
1/24/2009 19:00	7.46
1/24/2009 18:00	7.42
1/24/2009 17:00	7.42
1/24/2009 16:00	7.4
1/24/2009 15:00	7.33
1/24/2009 14:00	7.32
1/24/2009 13:00	7.36
1/24/2009 12:00	7.38
1/24/2009 11:00	7.32
1/24/2009 10:00	7.54
1/24/2009 9:00	7.58
1/24/2009 8:00	7.69
1/24/2009 7:00	7.78
1/24/2009 6:00	7.87
1/24/2009 5:00	7.96
1/24/2009 4:00	8.02
1/24/2009 3:00	8.12
1/24/2009 2:00	8.06
1/24/2009 1:00	8.07
1/24/2009 0:00	8.09
1/23/2009 23:00	8.12
1/23/2009 22:00	8.08
1/23/2009 21:00	8.03
1/23/2009 20:00	7.97
1/23/2009 19:00	7.98
1/23/2009 18:00	7.98
1/23/2009 17:00	7.93
1/23/2009 16:00	7.9
1/23/2009 15:00	7.86
1/23/2009 14:00	7.89
1/23/2009 13:00	7.87
1/23/2009 12:00	7.9
1/23/2009 11:00	7.94
1/23/2009 10:00	8.01
1/23/2009 9:00	8.05
1/23/2009 8:00	8.12
1/23/2009 7:00	8.16
1/23/2009 6:00	8.19
1/23/2009 5:00	8.26
1/23/2009 4:00	8.32
1/23/2009 3:00	8.37
1/23/2009 2:00	8.41
1/23/2009 1:00	8.4
1/23/2009 0:00	8.46
1/22/2009 23:00	8.45
1/22/2009 22:00	8.45
1/22/2009 21:00	8.43
1/22/2009 20:00	8.38
1/22/2009 19:00	8.35
1/22/2009 18:00	8.32
1/22/2009 17:00	8.23
1/22/2009 16:00	8.2
1/22/2009 15:00	8.11
1/22/2009 14:00	8.06
1/22/2009 13:00	8.09
1/22/2009 12:00	8.09
1/22/2009 11:00	8.14
1/22/2009 10:00	8.18
1/22/2009 9:00	8.17
1/22/2009 8:00	8.16
1/22/2009 7:00	8.21
1/22/2009 6:00	8.25
1/22/2009 5:00	8.31
1/22/2009 4:00	8.37
1/22/2009 3:00	8.42
1/22/2009 2:00	8.46
1/22/2009 1:00	8.53
1/22/2009 0:00	8.55
1/21/2009 23:00	8.58
1/21/2009 22:00	8.59
1/21/2009 21:00	8.53
1/21/2009 20:00	8.53
1/21/2009 19:00	8.47
1/21/2009 18:00	8.43
1/21/2009 17:00	8.36
1/21/2009 16:00	8.34
1/21/2009 15:00	8.28
1/21/2009 14:00	8.23
1/21/2009 13:00	8.23
1/21/2009 12:00	8.24
1/21/2009 11:00	8.25
1/21/2009 10:00	8.26
1/21/2009 9:00	8.21
1/21/2009 8:00	8.15
1/21/2009 7:00	8.26
1/21/2009 6:00	8.26
1/21/2009 5:00	8.34
1/21/2009 4:00	8.4
1/21/2009 3:00	8.45
1/21/2009 2:00	8.48
1/21/2009 1:00	8.51
1/21/2009 0:00	8.55
1/20/2009 23:00	8.53
1/20/2009 22:00	8.53
1/20/2009 21:00	8.49
1/20/2009 20:00	8.4
1/20/2009 19:00	8.35
1/20/2009 18:00	8.23
1/20/2009 17:00	8.18
1/20/2009 16:00	8.03
1/20/2009 15:00	8.08
1/20/2009 14:00	8.05
1/20/2009 13:00	8.04
1/20/2009 12:00	8.04
1/20/2009 11:00	8.07
1/20/2009 10:00	8.11
1/20/2009 9:00	8.07
1/20/2009 8:00	8.01
1/20/2009 7:00	8.03
1/20/2009 6:00	8.06
1/20/2009 5:00	8.09
1/20/2009 4:00	8.15
1/20/2009 3:00	8.17
1/20/2009 2:00	8.27
1/20/2009 1:00	8.33
1/20/2009 0:00	8.35
1/19/2009 23:00	8.22
1/19/2009 22:00	8.33
1/19/2009 21:00	8.29
1/19/2009 20:00	8.21
1/19/2009 19:00	8.26
1/19/2009 18:00	8.16
1/19/2009 17:00	8.01
1/19/2009 16:00	7.9
1/19/2009 15:00	7.79
1/19/2009 14:00	7.73
1/19/2009 13:00	7.73
1/19/2009 12:00	7.62
1/19/2009 11:00	7.68
1/19/2009 10:00	7.66
1/19/2009 9:00	7.66
1/19/2009 8:00	7.67
1/19/2009 7:00	7.69
1/19/2009 6:00	7.7
1/19/2009 5:00	7.86
1/19/2009 4:00	7.88
1/19/2009 3:00	7.98
1/19/2009 2:00	8.06
1/19/2009 1:00	8.13
1/19/2009 0:00	8.07
1/18/2009 23:00	8.14
1/18/2009 22:00	8.15
1/18/2009 21:00	8.2
1/18/2009 20:00	8.17
1/18/2009 19:00	8.17
1/18/2009 18:00	8.13
1/18/2009 17:00	8.1
1/18/2009 16:00	8.11
1/18/2009 15:00	8.09
1/18/2009 14:00	8.08
1/18/2009 13:00	8.09
1/18/2009 12:00	8.12
1/18/2009 11:00	8.15
1/18/2009 10:00	8.14
1/18/2009 9:00	8.16
1/18/2009 8:00	8.16
1/18/2009 7:00	8.11
1/18/2009 6:00	8.11
1/18/2009 5:00	8.17
1/18/2009 4:00	8.2
1/18/2009 3:00	8.28
1/18/2009 2:00	8.35
1/18/2009 1:00	8.44
1/18/2009 0:00	8.48
1/17/2009 23:00	8.55
1/17/2009 22:00	8.56
1/17/2009 21:00	8.58
1/17/2009 20:00	8.58
1/17/2009 19:00	8.6
1/17/2009 18:00	8.58
1/17/2009 17:00	8.57
1/17/2009 16:00	8.58
1/17/2009 15:00	8.58
1/17/2009 14:00	8.56
1/17/2009 13:00	8.56
1/17/2009 12:00	8.58
1/17/2009 11:00	8.63
1/17/2009 10:00	8.63
1/17/2009 9:00	8.64
1/17/2009 8:00	8.65
1/17/2009 7:00	8.64
1/17/2009 6:00	8.66
1/17/2009 5:00	8.66
1/17/2009 4:00	8.76
1/17/2009 3:00	8.74
1/17/2009 2:00	8.83
1/17/2009 1:00	8.88
1/17/2009 0:00	8.89
1/16/2009 23:00	8.97
1/16/2009 22:00	9
1/16/2009 21:00	9.06
1/16/2009 20:00	9.03
1/16/2009 19:00	9.02
1/16/2009 18:00	8.99
1/16/2009 17:00	9.04
1/16/2009 16:00	9.09
1/16/2009 15:00	9.08
1/16/2009 14:00	9.09
1/16/2009 13:00	9.1
1/16/2009 12:00	9.1
1/16/2009 11:00	9.14
1/16/2009 10:00	9.12
1/16/2009 9:00	9.11
1/16/2009 8:00	9.1
1/16/2009 7:00	9.07
1/16/2009 6:00	9.06
1/16/2009 5:00	9.05
1/16/2009 4:00	9.06
1/16/2009 3:00	9.09
1/16/2009 2:00	9.09
1/16/2009 1:00	9.1
1/16/2009 0:00	9.1
1/15/2009 23:00	9.1
1/15/2009 22:00	9.11
1/15/2009 21:00	9.09
1/15/2009 20:00	9.06
1/15/2009 19:00	9.06
1/15/2009 18:00	9.06
1/15/2009 17:00	9.03
1/15/2009 16:00	9.02
1/15/2009 15:00	9.04
1/15/2009 14:00	9.04
1/15/2009 13:00	9.07
1/15/2009 12:00	9.05
1/15/2009 11:00	9.08
1/15/2009 10:00	9.13
1/15/2009 9:00	9.15
1/15/2009 8:00	9.18
1/15/2009 7:00	9.17
1/15/2009 6:00	9.16
1/15/2009 5:00	9.15
1/15/2009 4:00	9.18
1/15/2009 3:00	9.16
1/15/2009 2:00	9.17
1/15/2009 1:00	9.14
1/15/2009 0:00	9.19
1/14/2009 23:00	9.14
1/14/2009 22:00	9.15
1/14/2009 21:00	9.16
1/14/2009 20:00	9.12
1/14/2009 19:00	9.1
1/14/2009 18:00	9.12
1/14/2009 17:00	9.17
1/14/2009 16:00	9.1
1/14/2009 15:00	9.11
1/14/2009 14:00	9.2
1/14/2009 13:00	9.25
1/14/2009 12:00	9.31
1/14/2009 11:00	9.38
1/14/2009 10:00	9.41
1/14/2009 9:00	9.44
1/14/2009 8:00	9.45
1/14/2009 7:00	9.46
1/14/2009 6:00	9.49
1/14/2009 5:00	9.49
1/14/2009 4:00	9.47
1/14/2009 3:00	9.49
1/14/2009 2:00	9.44
1/14/2009 1:00	9.5
1/14/2009 0:00	9.47
1/13/2009 23:00	9.44
1/13/2009 22:00	9.41
1/13/2009 21:00	9.34
1/13/2009 20:00	9.36
1/13/2009 19:00	9.29
1/13/2009 18:00	9.26
1/13/2009 17:00	9.19
1/13/2009 16:00	9.2
1/13/2009 15:00	9.18
1/13/2009 14:00	9.2
1/13/2009 13:00	9.27
1/13/2009 12:00	9.41
1/13/2009 11:00	9.54
1/13/2009 10:00	9.6
1/13/2009 9:00	9.65
1/13/2009 8:00	9.73
1/13/2009 7:00	9.82
1/13/2009 6:00	9.84
1/13/2009 5:00	9.87
1/13/2009 4:00	9.87
1/13/2009 3:00	9.86
1/13/2009 2:00	9.86
1/13/2009 1:00	9.84
1/13/2009 0:00	9.8
1/12/2009 23:00	9.73
1/12/2009 22:00	9.71
1/12/2009 21:00	9.66
1/12/2009 20:00	9.66
1/12/2009 19:00	9.58
1/12/2009 18:00	9.56
1/12/2009 17:00	9.52
1/12/2009 16:00	9.4
1/12/2009 15:00	9.55
1/12/2009 14:00	9.58
1/12/2009 13:00	9.66
1/12/2009 12:00	9.72
1/12/2009 11:00	9.81
1/12/2009 10:00	9.92
1/12/2009 9:00	10.03
1/12/2009 8:00	10.06
1/12/2009 7:00	10.11
1/12/2009 6:00	10.14
1/12/2009 5:00	10.14
1/12/2009 4:00	10.21
1/12/2009 3:00	10.24
1/12/2009 2:00	10.2
1/12/2009 1:00	10.16
1/12/2009 0:00	10.14
1/11/2009 23:00	10.06
1/11/2009 22:00	9.94
1/11/2009 21:00	9.87
1/11/2009 20:00	9.83
1/11/2009 19:00	9.79
1/11/2009 18:00	9.67
1/11/2009 17:00	9.62
1/11/2009 16:00	9.53
1/11/2009 15:00	9.47
1/11/2009 14:00	9.54
1/11/2009 13:00	9.56
1/11/2009 12:00	9.61
1/11/2009 11:00	9.69
1/11/2009 10:00	9.81
1/11/2009 9:00	9.84
1/11/2009 8:00	9.96
1/11/2009 7:00	10.05
1/11/2009 6:00	10.01
1/11/2009 5:00	10.09
1/11/2009 4:00	10.11
1/11/2009 3:00	10.13
1/11/2009 2:00	10.15
1/11/2009 1:00	10.13
1/11/2009 0:00	10.04
1/10/2009 23:00	10.02
1/10/2009 22:00	9.98
1/10/2009 21:00	9.88
1/10/2009 20:00	9.69
1/10/2009 19:00	9.64
1/10/2009 18:00	9.55
1/10/2009 17:00	9.46
1/10/2009 16:00	9.4
1/10/2009 15:00	9.36
1/10/2009 14:00	9.34
1/10/2009 13:00	9.31
1/10/2009 12:00	9.32
1/10/2009 11:00	9.4
1/10/2009 10:00	9.44
1/10/2009 9:00	9.49
1/10/2009 8:00	9.53
1/10/2009 7:00	9.62
1/10/2009 6:00	9.7
1/10/2009 5:00	9.74
1/10/2009 4:00	9.84
1/10/2009 3:00	9.82
1/10/2009 2:00	9.85
1/10/2009 1:00	9.85
1/10/2009 0:00	9.82
1/9/2009 23:00	9.76
1/9/2009 22:00	9.71
1/9/2009 21:00	9.61
1/9/2009 20:00	9.51
1/9/2009 19:00	9.39
1/9/2009 18:00	9.32
1/9/2009 17:00	9.24
1/9/2009 16:00	9.19
1/9/2009 15:00	9.14
1/9/2009 14:00	9.04
1/9/2009 13:00	9.07
1/9/2009 12:00	9.06
1/9/2009 11:00	9.14
1/9/2009 10:00	9.14
1/9/2009 9:00	9.14
1/9/2009 8:00	9.1
1/9/2009 7:00	9.17
1/9/2009 6:00	9.21
1/9/2009 5:00	9.26
1/9/2009 4:00	9.33
1/9/2009 3:00	9.38
1/9/2009 2:00	9.42
1/9/2009 1:00	9.42
1/9/2009 0:00	9.39
1/8/2009 23:00	9.37
1/8/2009 22:00	9.37
1/8/2009 21:00	9.25
1/8/2009 20:00	9.16
1/8/2009 19:00	9.03
1/8/2009 18:00	8.98
1/8/2009 17:00	8.84
1/8/2009 16:00	8.76
1/8/2009 15:00	8.68
1/8/2009 14:00	8.6
1/8/2009 13:00	8.49
1/8/2009 12:00	8.48
1/8/2009 11:00	8.48
1/8/2009 10:00	8.48
1/8/2009 9:00	8.42
1/8/2009 8:00	8.43
1/8/2009 7:00	8.46
1/8/2009 6:00	8.51
1/8/2009 5:00	8.57
1/8/2009 4:00	8.59
1/8/2009 3:00	8.63
1/8/2009 2:00	8.67
1/8/2009 1:00	8.72
1/8/2009 0:00	8.73
1/7/2009 23:00	8.73
1/7/2009 22:00	8.65
1/7/2009 21:00	8.59
1/7/2009 20:00	8.52
1/7/2009 19:00	8.43
1/7/2009 18:00	8.32
1/7/2009 17:00	8.19
1/7/2009 16:00	8.05
1/7/2009 15:00	8.01
1/7/2009 14:00	7.94
1/7/2009 13:00	7.9
1/7/2009 12:00	7.83
1/7/2009 11:00	7.81
1/7/2009 10:00	7.84
1/7/2009 9:00	7.77
1/7/2009 8:00	7.78
1/7/2009 7:00	7.81
1/7/2009 6:00	7.85
1/7/2009 5:00	7.87
1/7/2009 4:00	7.9
1/7/2009 3:00	7.94
1/7/2009 2:00	8.01
1/7/2009 1:00	8.02
1/7/2009 0:00	8.03
1/6/2009 23:00	8.06
1/6/2009 22:00	8.01
1/6/2009 21:00	8.03
1/6/2009 20:00	7.9
1/6/2009 19:00	7.85
1/6/2009 18:00	7.75
1/6/2009 17:00	7.65
1/6/2009 16:00	7.43
1/6/2009 15:00	7.35
1/6/2009 14:00	7.31
1/6/2009 13:00	7.23
1/6/2009 12:00	7.13
1/6/2009 11:00	7.13
1/6/2009 10:00	7.2
1/6/2009 9:00	7.13
1/6/2009 8:00	7.08
1/6/2009 7:00	7.04
1/6/2009 6:00	7.09
1/6/2009 5:00	7.1
1/6/2009 4:00	7.17
1/6/2009 3:00	7.23
1/6/2009 2:00	7.28
1/6/2009 1:00	7.32
1/6/2009 0:00	7.39
1/5/2009 23:00	7.43
1/5/2009 22:00	7.44
1/5/2009 21:00	7.35
1/5/2009 20:00	7.36
1/5/2009 19:00	7.33
1/5/2009 18:00	7.33
1/5/2009 17:00	7.25
1/5/2009 16:00	7.19
1/5/2009 15:00	7.11
1/5/2009 14:00	7.05
1/5/2009 13:00	6.98
1/5/2009 12:00	7
1/5/2009 11:00	6.96
1/5/2009 10:00	6.93
1/5/2009 9:00	6.93
1/5/2009 8:00	6.88
1/5/2009 7:00	6.91
1/5/2009 6:00	6.87
1/5/2009 5:00	6.87
1/5/2009 4:00	6.89
1/5/2009 3:00	6.96
1/5/2009 2:00	6.98
1/5/2009 1:00	7
1/5/2009 0:00	7.03
1/4/2009 23:00	7.02
1/4/2009 22:00	7.01
1/4/2009 21:00	7.04
1/4/2009 20:00	6.94
1/4/2009 19:00	6.97
1/4/2009 18:00	6.9
1/4/2009 17:00	6.84
1/4/2009 16:00	6.76
1/4/2009 15:00	6.69
1/4/2009 14:00	6.68
1/4/2009 13:00	6.62
1/4/2009 12:00	6.65
1/4/2009 11:00	6.62
1/4/2009 10:00	6.57
1/4/2009 9:00	6.58
1/4/2009 8:00	6.54
1/4/2009 7:00	6.55
1/4/2009 6:00	6.58
1/4/2009 5:00	6.62
1/4/2009 4:00	6.52
1/4/2009 3:00	6.53
1/4/2009 2:00	6.53
1/4/2009 1:00	6.55
1/4/2009 0:00	6.59
1/3/2009 23:00	6.6
1/3/2009 22:00	6.64
1/3/2009 21:00	6.51
1/3/2009 20:00	6.45
1/3/2009 19:00	6.29
1/3/2009 18:00	6.26
1/3/2009 17:00	6.23
1/3/2009 16:00	6.16
1/3/2009 15:00	6.12
1/3/2009 14:00	6
1/3/2009 13:00	6
1/3/2009 12:00	6.06
1/3/2009 11:00	6.1
1/3/2009 10:00	6.1
1/3/2009 9:00	6.08
1/3/2009 8:00	6.09
1/3/2009 7:00	6.05
1/3/2009 6:00	6.01
1/3/2009 5:00	5.99
1/3/2009 4:00	6
1/3/2009 3:00	5.98
1/3/2009 2:00	5.99
1/3/2009 1:00	5.95
1/3/2009 0:00	5.93
1/2/2009 23:00	5.95
1/2/2009 22:00	5.98
1/2/2009 21:00	5.93
1/2/2009 20:00	5.86
1/2/2009 19:00	5.88
1/2/2009 18:00	5.86
1/2/2009 17:00	5.8
1/2/2009 16:00	5.65
1/2/2009 15:00	5.74
1/2/2009 14:00	5.71
1/2/2009 13:00	5.76
1/2/2009 12:00	5.78
1/2/2009 11:00	5.85
1/2/2009 10:00	5.88
1/2/2009 9:00	5.9
1/2/2009 8:00	5.89
1/2/2009 7:00	5.94
1/2/2009 6:00	5.96
1/2/2009 5:00	5.91
1/2/2009 4:00	5.86
1/2/2009 3:00	5.82
1/2/2009 2:00	5.8
1/2/2009 1:00	5.73
1/2/2009 0:00	5.72
1/1/2009 23:00	5.73
1/1/2009 22:00	5.67
1/1/2009 21:00	5.65
1/1/2009 20:00	5.6
1/1/2009 19:00	5.6
1/1/2009 18:00	5.53
1/1/2009 17:00	5.54
1/1/2009 16:00	5.56
1/1/2009 15:00	5.5
1/1/2009 14:00	5.54
1/1/2009 13:00	5.59
1/1/2009 12:00	5.65
1/1/2009 11:00	5.68
1/1/2009 10:00	5.73
1/1/2009 9:00	5.73
1/1/2009 8:00	5.81
1/1/2009 7:00	5.79
1/1/2009 6:00	5.78
1/1/2009 5:00	5.78
1/1/2009 4:00	5.76
1/1/2009 3:00	5.7
1/1/2009 2:00	5.67
1/1/2009 1:00	5.63
1/1/2009 0:00	5.57
12/31/2008 23:00	5.53
12/31/2008 22:00	5.5
12/31/2008 21:00	5.41
12/31/2008 20:00	5.33
12/31/2008 19:00	5.3
12/31/2008 18:00	5.27
12/31/2008 17:00	5.21
12/31/2008 16:00	5.17
12/31/2008 15:00	5.18
12/31/2008 14:00	5.14
12/31/2008 13:00	5.22
12/31/2008 12:00	5.22
12/31/2008 11:00	5.25
12/31/2008 10:00	5.33
12/31/2008 9:00	5.43
12/31/2008 8:00	5.46
12/31/2008 7:00	5.45
12/31/2008 6:00	5.49
12/31/2008 5:00	5.5
12/31/2008 4:00	5.44
12/31/2008 3:00	5.44
12/31/2008 2:00	5.42
12/31/2008 1:00	5.36
12/31/2008 0:00	5.33
12/30/2008 23:00	5.23
12/30/2008 22:00	5.19
12/30/2008 21:00	5.08
12/30/2008 20:00	4.91
12/30/2008 19:00	4.96
12/30/2008 18:00	4.88
12/30/2008 17:00	4.87
12/30/2008 16:00	4.83
12/30/2008 15:00	4.81
12/30/2008 14:00	4.82
12/30/2008 13:00	4.91
12/30/2008 12:00	4.95
12/30/2008 11:00	5.04
12/30/2008 10:00	5.09
12/30/2008 9:00	5.18
12/30/2008 8:00	5.21
12/30/2008 7:00	5.23
12/30/2008 6:00	5.3
12/30/2008 5:00	5.28
12/30/2008 4:00	5.28
12/30/2008 3:00	5.28
12/30/2008 2:00	5.26
12/30/2008 1:00	5.26
12/30/2008 0:00	5.19
12/29/2008 23:00	5.09
12/29/2008 22:00	5.08
12/29/2008 21:00	4.97
12/29/2008 20:00	4.93
12/29/2008 19:00	4.88
12/29/2008 18:00	4.8
12/29/2008 17:00	4.73
12/29/2008 16:00	4.71
12/29/2008 15:00	4.68
12/29/2008 14:00	4.74
12/29/2008 13:00	4.78
12/29/2008 12:00	4.85
12/29/2008 11:00	4.92
12/29/2008 10:00	5.04
12/29/2008 9:00	5.07
12/29/2008 8:00	5.13
12/29/2008 7:00	5.19
12/29/2008 6:00	5.21
12/29/2008 5:00	5.24
12/29/2008 4:00	5.3
12/29/2008 3:00	5.25
12/29/2008 2:00	5.24
12/29/2008 1:00	5.22
12/29/2008 0:00	5.19
12/28/2008 23:00	5.12
12/28/2008 22:00	4.98
12/28/2008 21:00	4.86
12/28/2008 20:00	4.83
12/28/2008 19:00	4.71
12/28/2008 18:00	4.63
12/28/2008 17:00	4.53
12/28/2008 16:00	4.41
12/28/2008 15:00	4.42
12/28/2008 14:00	4.4
12/28/2008 13:00	4.41
12/28/2008 12:00	4.49
12/28/2008 11:00	4.57
12/28/2008 10:00	4.66
12/28/2008 9:00	4.64
12/28/2008 8:00	4.79
12/28/2008 7:00	4.86
12/28/2008 6:00	4.9
12/28/2008 5:00	5.03
12/28/2008 4:00	5.07
12/28/2008 3:00	5.14
12/28/2008 2:00	5.17
12/28/2008 1:00	5.1
12/28/2008 0:00	5.05
12/27/2008 23:00	4.98
12/27/2008 22:00	4.9
12/27/2008 21:00	4.83
12/27/2008 20:00	4.76
12/27/2008 19:00	4.66
12/27/2008 18:00	4.55
12/27/2008 17:00	4.49
12/27/2008 16:00	4.45
12/27/2008 15:00	4.38
12/27/2008 14:00	4.37
12/27/2008 13:00	4.34
12/27/2008 12:00	4.42
12/27/2008 11:00	4.42
12/27/2008 10:00	4.43
12/27/2008 9:00	4.52
12/27/2008 8:00	4.56
12/27/2008 7:00	4.64
12/27/2008 6:00	4.66
12/27/2008 5:00	4.73
12/27/2008 4:00	4.82
12/27/2008 3:00	4.87
12/27/2008 2:00	4.89
12/27/2008 1:00	4.89
12/27/2008 0:00	4.85
12/26/2008 23:00	4.83
12/26/2008 22:00	4.76
12/26/2008 21:00	4.69
12/26/2008 20:00	4.6
12/26/2008 19:00	4.54
12/26/2008 18:00	4.48
12/26/2008 17:00	4.3
12/26/2008 16:00	4.31
12/26/2008 15:00	4.28
12/26/2008 14:00	4.34
12/26/2008 13:00	4.25
12/26/2008 12:00	4.26
12/26/2008 11:00	4.32
12/26/2008 10:00	4.41
12/26/2008 9:00	4.46
12/26/2008 8:00	4.56
12/26/2008 7:00	4.61
12/26/2008 6:00	4.68
12/26/2008 5:00	4.76
12/26/2008 4:00	6
12/26/2008 3:00	4.92
12/26/2008 2:00	4.96
12/26/2008 1:00	5
12/26/2008 0:00	5
12/25/2008 23:00	4.98
12/25/2008 22:00	4.92
12/25/2008 21:00	4.83
12/25/2008 20:00	4.74
12/25/2008 19:00	4.62
12/25/2008 18:00	4.53
12/25/2008 17:00	4.43
12/25/2008 16:00	4.31
12/25/2008 15:00	4.26
12/25/2008 14:00	4.23
12/25/2008 13:00	4.18
12/25/2008 12:00	4.2
12/25/2008 11:00	4.25
12/25/2008 10:00	4.29
12/25/2008 9:00	4.35
12/25/2008 8:00	4.4
12/25/2008 7:00	4.51
12/25/2008 6:00	4.58
12/25/2008 5:00	4.67
12/25/2008 4:00	4.78
12/25/2008 3:00	4.86
12/25/2008 2:00	4.92
12/25/2008 1:00	4.98
12/25/2008 0:00	4.99
12/24/2008 23:00	5.01
12/24/2008 22:00	4.99
12/24/2008 21:00	4.95
12/24/2008 20:00	4.87
12/24/2008 19:00	4.79
12/24/2008 18:00	4.7
12/24/2008 17:00	4.6
12/24/2008 16:00	4.49
12/24/2008 15:00	4.37
12/24/2008 14:00	4.32
12/24/2008 13:00	4.29
12/24/2008 12:00	4.22
12/24/2008 11:00	4.15
12/24/2008 10:00	4.31
12/24/2008 9:00	4.28
12/24/2008 8:00	4.32
12/24/2008 7:00	4.34
12/24/2008 6:00	4.37
12/24/2008 5:00	4.44
12/24/2008 4:00	4.46
12/24/2008 3:00	4.56
12/24/2008 2:00	4.61
12/24/2008 1:00	4.62
12/24/2008 0:00	4.63
12/23/2008 23:00	4.63
12/23/2008 22:00	4.5
12/23/2008 21:00	4.6
12/23/2008 20:00	4.43
12/23/2008 19:00	4.37
12/23/2008 18:00	4.31
12/23/2008 17:00	4.22
12/23/2008 16:00	4.01
12/23/2008 15:00	3.97
12/23/2008 14:00	3.87
12/23/2008 13:00	3.84
12/23/2008 12:00	3.81
12/23/2008 11:00	3.81
12/23/2008 10:00	3.83
12/23/2008 9:00	3.86
12/23/2008 8:00	3.85
12/23/2008 7:00	3.9
12/23/2008 6:00	M
12/23/2008 5:00	4.04
12/23/2008 4:00	4.1
12/23/2008 3:00	4.17
12/23/2008 2:00	4.19
12/23/2008 1:00	4.29
12/23/2008 0:00	4.32
12/22/2008 23:00	4.39
12/22/2008 22:00	4.33
12/22/2008 21:00	4.29
12/22/2008 20:00	4.18
12/22/2008 19:00	4.2
12/22/2008 18:00	4.14
12/22/2008 17:00	4.02
12/22/2008 16:00	3.95
12/22/2008 15:00	3.81
12/22/2008 14:00	3.78
12/22/2008 13:00	3.76
12/22/2008 12:00	3.59
12/22/2008 11:00	3.62
12/22/2008 10:00	3.63
12/22/2008 9:00	3.61
12/22/2008 8:00	3.69
12/22/2008 7:00	3.66
12/22/2008 6:00	3.68
12/22/2008 5:00	3.82
12/22/2008 4:00	3.77
12/22/2008 3:00	3.79
12/22/2008 2:00	3.83
12/22/2008 1:00	3.98
12/22/2008 0:00	4.06
12/21/2008 23:00	4.07
12/21/2008 22:00	4
12/21/2008 21:00	3.93
12/21/2008 20:00	3.86
12/21/2008 19:00	3.77
12/21/2008 18:00	3.56
12/21/2008 17:00	3.4
12/21/2008 16:00	3.25
12/21/2008 15:00	3.19
12/21/2008 14:00	3.14
12/21/2008 13:00	3.2
12/21/2008 12:00	3.04
12/21/2008 11:00	2.86
12/21/2008 10:00	2.9
12/21/2008 9:00	2.78
12/21/2008 8:00	2.73
12/21/2008 7:00	2.78
12/21/2008 6:00	2.76
12/21/2008 5:00	2.72
12/21/2008 4:00	2.75
12/21/2008 3:00	2.83
12/21/2008 2:00	2.85
12/21/2008 1:00	2.92
12/21/2008 0:00	2.94
12/20/2008 23:00	3.03
12/20/2008 22:00	2.92
12/20/2008 21:00	2.97
12/20/2008 20:00	3.02
12/20/2008 19:00	2.92
12/20/2008 18:00	2.88
12/20/2008 17:00	2.86
12/20/2008 16:00	2.77
12/20/2008 15:00	2.73
12/20/2008 14:00	2.63
12/20/2008 13:00	2.63
12/20/2008 12:00	2.6
12/20/2008 11:00	2.66
12/20/2008 10:00	2.65
12/20/2008 9:00	2.65
12/20/2008 8:00	2.68
12/20/2008 7:00	2.7
12/20/2008 6:00	2.72
12/20/2008 5:00	2.78
12/20/2008 4:00	2.81
12/20/2008 3:00	2.84
12/20/2008 2:00	2.9
12/20/2008 1:00	2.94
12/20/2008 0:00	2.98
12/19/2008 23:00	3.01
12/19/2008 22:00	3.01
12/19/2008 21:00	3.02
12/19/2008 20:00	3.01
12/19/2008 19:00	2.89
12/19/2008 18:00	2.89
12/19/2008 17:00	M
12/19/2008 16:00	2.84
12/19/2008 15:00	2.78
12/19/2008 14:00	2.79
12/19/2008 13:00	2.76
12/19/2008 12:00	2.77
12/19/2008 11:00	2.82
12/19/2008 10:00	2.88
12/19/2008 9:00	2.89
12/19/2008 8:00	2.89
12/19/2008 7:00	2.89
12/19/2008 6:00	2.98
12/19/2008 5:00	2.98
12/19/2008 4:00	2.94
12/19/2008 3:00	2.96
12/19/2008 2:00	2.98
12/19/2008 1:00	2.95
12/19/2008 0:00	2.96
12/18/2008 23:00	2.93
12/18/2008 22:00	2.97
12/18/2008 21:00	2.94
12/18/2008 20:00	2.92
12/18/2008 19:00	2.86
12/18/2008 18:00	2.85
12/18/2008 17:00	2.77
12/18/2008 16:00	2.78
12/18/2008 15:00	2.87
12/18/2008 14:00	2.82
12/18/2008 13:00	2.92
12/18/2008 12:00	2.97
12/18/2008 11:00	3.03
12/18/2008 10:00	3.09
12/18/2008 9:00	3.12
12/18/2008 8:00	3.13
12/18/2008 7:00	3.17
12/18/2008 6:00	3.16
12/18/2008 5:00	3.17
12/18/2008 4:00	3.15
12/18/2008 3:00	3.17
12/18/2008 2:00	3.2
12/18/2008 1:00	3.11
12/18/2008 0:00	3.08
12/17/2008 23:00	3.04
12/17/2008 22:00	3
12/17/2008 21:00	2.95
12/17/2008 20:00	2.92
12/17/2008 19:00	2.83
12/17/2008 18:00	2.78
12/17/2008 17:00	2.78
12/17/2008 16:00	2.77
12/17/2008 15:00	2.77
12/17/2008 14:00	2.75
12/17/2008 13:00	2.85
12/17/2008 12:00	2.96
12/17/2008 11:00	3.04
12/17/2008 10:00	3.13
12/17/2008 9:00	3.22
12/17/2008 8:00	3.27
12/17/2008 7:00	3.31
12/17/2008 6:00	3.31
12/17/2008 5:00	3.31
12/17/2008 4:00	3.3
12/17/2008 3:00	3.3
12/17/2008 2:00	3.26
12/17/2008 1:00	3.19
12/17/2008 0:00	3.09
12/16/2008 23:00	3.03
12/16/2008 22:00	2.9
12/16/2008 21:00	2.82
12/16/2008 20:00	2.74
12/16/2008 19:00	2.65
12/16/2008 18:00	2.68
12/16/2008 17:00	2.53
12/16/2008 16:00	2.48
12/16/2008 15:00	2.56
12/16/2008 14:00	2.6
12/16/2008 13:00	2.73
12/16/2008 12:00	2.87
12/16/2008 11:00	2.99
12/16/2008 10:00	3.12
12/16/2008 9:00	3.27
12/16/2008 8:00	3.39
12/16/2008 7:00	3.49
12/16/2008 6:00	3.56
12/16/2008 5:00	3.61
12/16/2008 4:00	3.66
12/16/2008 3:00	3.67
12/16/2008 2:00	3.63
12/16/2008 1:00	3.59
12/16/2008 0:00	3.51
12/15/2008 23:00	3.32
12/15/2008 22:00	3.17
12/15/2008 21:00	3.06
12/15/2008 20:00	2.91
12/15/2008 19:00	2.84
12/15/2008 18:00	2.75
12/15/2008 17:00	2.61
12/15/2008 16:00	2.51
12/15/2008 15:00	2.54
12/15/2008 14:00	2.59
12/15/2008 13:00	2.68
12/15/2008 12:00	2.8
12/15/2008 11:00	2.98
12/15/2008 10:00	3.05
12/15/2008 9:00	3.26
12/15/2008 8:00	3.41
12/15/2008 7:00	3.56
12/15/2008 6:00	3.68
12/15/2008 5:00	3.74
12/15/2008 4:00	3.81
12/15/2008 3:00	3.82
12/15/2008 2:00	3.82
12/15/2008 1:00	3.77
12/15/2008 0:00	3.68
12/14/2008 23:00	3.51
12/14/2008 22:00	3.34
12/14/2008 21:00	3.19
12/14/2008 20:00	3.02
12/14/2008 19:00	2.86
12/14/2008 18:00	2.68
12/14/2008 17:00	2.54
12/14/2008 16:00	2.39
12/14/2008 15:00	2.32
12/14/2008 14:00	2.32
12/14/2008 13:00	2.37
12/14/2008 12:00	2.47
12/14/2008 11:00	2.63
12/14/2008 10:00	2.81
12/14/2008 9:00	2.98
12/14/2008 8:00	3.16
12/14/2008 7:00	3.36
12/14/2008 6:00	3.48
12/14/2008 5:00	3.64
12/14/2008 4:00	3.71
12/14/2008 3:00	3.8
12/14/2008 2:00	3.84
12/14/2008 1:00	3.75
12/14/2008 0:00	3.69
12/13/2008 23:00	3.57
12/13/2008 22:00	3.25
12/13/2008 21:00	3.06
12/13/2008 20:00	2.84
12/13/2008 19:00	2.64
12/13/2008 18:00	2.43
12/13/2008 17:00	2.25
12/13/2008 16:00	2.07
12/13/2008 15:00	1.98
12/13/2008 14:00	1.93
12/13/2008 13:00	1.98
12/13/2008 12:00	2.06
12/13/2008 11:00	2.2
12/13/2008 10:00	2.29
12/13/2008 9:00	2.45
12/13/2008 8:00	2.61
12/13/2008 7:00	2.81
12/13/2008 6:00	2.91
12/13/2008 5:00	3.06
12/13/2008 4:00	3.21
12/13/2008 3:00	3.32
12/13/2008 2:00	3.35
12/13/2008 1:00	3.33
12/13/2008 0:00	3.28
12/12/2008 23:00	3.25
12/12/2008 22:00	3.08
12/12/2008 21:00	2.84
12/12/2008 20:00	2.61
12/12/2008 19:00	2.47
12/12/2008 18:00	2.22
12/12/2008 17:00	1.92
12/12/2008 16:00	1.73
12/12/2008 15:00	1.71
12/12/2008 14:00	1.64
12/12/2008 13:00	1.58
12/12/2008 12:00	1.63
12/12/2008 11:00	1.68
12/12/2008 10:00	1.83
12/12/2008 9:00	1.93
12/12/2008 8:00	2.03
12/12/2008 7:00	2.22
12/12/2008 6:00	2.31
12/12/2008 5:00	2.48
12/12/2008 4:00	2.6
12/12/2008 3:00	2.77
12/12/2008 2:00	2.79
12/12/2008 1:00	2.79
12/12/2008 0:00	2.75
12/11/2008 23:00	2.64
12/11/2008 22:00	2.63
12/11/2008 21:00	2.47
12/11/2008 20:00	2.2
12/11/2008 19:00	2
12/11/2008 18:00	1.86
12/11/2008 17:00	1.74
12/11/2008 16:00	1.56
12/11/2008 15:00	1.45
12/11/2008 14:00	1.3
12/11/2008 13:00	1.1
12/11/2008 12:00	1.1
12/11/2008 11:00	1.08
12/11/2008 10:00	1.14
12/11/2008 9:00	1.24
12/11/2008 8:00	1.37
12/11/2008 7:00	1.55
12/11/2008 6:00	1.74
12/11/2008 5:00	1.91
12/11/2008 4:00	2.12
12/11/2008 3:00	2.35
12/11/2008 2:00	2.43
12/11/2008 1:00	2.72
12/11/2008 0:00	2.69
12/10/2008 23:00	2.88
12/10/2008 22:00	2.87
12/10/2008 21:00	2.82
12/10/2008 20:00	2.63
12/10/2008 19:00	2.38
12/10/2008 18:00	2.23
12/10/2008 17:00	2.06
12/10/2008 16:00	1.86
12/10/2008 15:00	1.66
12/10/2008 14:00	1.68
12/10/2008 13:00	1.62
12/10/2008 12:00	1.56
12/10/2008 11:00	1.67
12/10/2008 10:00	1.6
12/10/2008 9:00	1.54
12/10/2008 8:00	1.63
12/10/2008 7:00	1.8
12/10/2008 6:00	1.95
12/10/2008 5:00	2.13
12/10/2008 4:00	2.33
12/10/2008 3:00	2.52
12/10/2008 2:00	2.74
12/10/2008 1:00	2.79
12/10/2008 0:00	2.92
12/9/2008 23:00	2.99
12/9/2008 22:00	2.95
12/9/2008 21:00	2.91
12/9/2008 20:00	2.85
12/9/2008 19:00	2.73
12/9/2008 18:00	2.59
12/9/2008 17:00	2.41
12/9/2008 16:00	2.3
12/9/2008 15:00	2.12
12/9/2008 14:00	1.95
12/9/2008 13:00	1.78
12/9/2008 12:00	1.72
12/9/2008 11:00	1.57
12/9/2008 10:00	1.52
12/9/2008 9:00	1.57
12/9/2008 8:00	1.57
12/9/2008 7:00	1.61
12/9/2008 6:00	1.66
12/9/2008 5:00	1.75
12/9/2008 4:00	1.92
12/9/2008 3:00	2.06
12/9/2008 2:00	2.2
12/9/2008 1:00	2.3
12/9/2008 0:00	2.34
12/8/2008 23:00	2.47
12/8/2008 22:00	2.42
12/8/2008 21:00	2.42
12/8/2008 20:00	2.43
12/8/2008 19:00	2.32
12/8/2008 18:00	2.22
12/8/2008 17:00	2.07
12/8/2008 16:00	1.95
12/8/2008 15:00	1.9
12/8/2008 14:00	1.74
12/8/2008 13:00	1.62
12/8/2008 12:00	2
12/8/2008 11:00	1.56
12/8/2008 10:00	1.52
12/8/2008 9:00	M
12/8/2008 8:00	M
12/8/2008 7:00	M
12/8/2008 6:00	M
12/8/2008 5:00	M
12/8/2008 4:00	M
12/8/2008 3:00	M
12/8/2008 2:00	M
12/8/2008 1:00	M
12/8/2008 0:00	M
12/7/2008 23:00	M
12/7/2008 22:00	M
12/7/2008 21:00	M
12/7/2008 20:00	M
12/7/2008 19:00	M
12/7/2008 18:00	M
12/7/2008 17:00	M
12/7/2008 16:00	M
12/7/2008 15:00	M
12/7/2008 14:00	M
12/7/2008 13:00	1.65
12/7/2008 12:00	1.81
12/7/2008 11:00	1.63
12/7/2008 10:00	1.72
12/7/2008 9:00	1.73
12/7/2008 8:00	M
12/7/2008 7:00	M
12/7/2008 6:00	M
12/7/2008 5:00	M
12/7/2008 4:00	M
12/7/2008 3:00	M
12/7/2008 2:00	M
12/7/2008 1:00	M
12/7/2008 0:00	M
12/6/2008 23:00	M
12/6/2008 22:00	M
12/6/2008 21:00	2.02
12/6/2008 20:00	1.96
12/6/2008 19:00	1.9
12/6/2008 18:00	1.81
12/6/2008 17:00	1.81
12/6/2008 16:00	1.81
12/6/2008 15:00	1.74
12/6/2008 14:00	1.74
12/6/2008 13:00	1.77
12/6/2008 12:00	1.83
12/6/2008 11:00	1.89
12/6/2008 10:00	1.92
12/6/2008 9:00	1.92
12/6/2008 8:00	1.97
12/6/2008 7:00	1.99
12/6/2008 6:00	2.07
12/6/2008 5:00	2
12/6/2008 4:00	2
12/6/2008 3:00	2
12/6/2008 2:00	2.03
12/6/2008 1:00	2.1
12/6/2008 0:00	2.05
12/5/2008 23:00	2.01
12/5/2008 22:00	1.99
12/5/2008 21:00	1.92
12/5/2008 20:00	1.91
12/5/2008 19:00	1.89
12/5/2008 18:00	1.85
12/5/2008 17:00	1.87
12/5/2008 16:00	1.81
12/5/2008 15:00	1.88
12/5/2008 14:00	1.96
12/5/2008 13:00	2.04
12/5/2008 12:00	2.11
12/5/2008 11:00	2.12
12/5/2008 10:00	2.17
12/5/2008 9:00	2.21
12/5/2008 8:00	2.23
12/5/2008 7:00	2.2
12/5/2008 6:00	2.22
12/5/2008 5:00	2.24
12/5/2008 4:00	2.22
12/5/2008 3:00	2.25
12/5/2008 2:00	2.24
12/5/2008 1:00	2.18
12/5/2008 0:00	2.13
12/4/2008 23:00	2.1
12/4/2008 22:00	1.97
12/4/2008 21:00	1.77
12/4/2008 20:00	1.63
12/4/2008 19:00	1.54
12/4/2008 18:00	1.46
12/4/2008 17:00	1.45
12/4/2008 16:00	1.5
12/4/2008 15:00	1.51
12/4/2008 14:00	1.51
12/4/2008 13:00	1.55
12/4/2008 12:00	1.67
12/4/2008 11:00	1.77
12/4/2008 10:00	1.87
12/4/2008 9:00	1.94
12/4/2008 8:00	1.96
12/4/2008 7:00	2.06
12/4/2008 6:00	2.05
12/4/2008 5:00	1.97
12/4/2008 4:00	2.05
12/4/2008 3:00	2
12/4/2008 2:00	1.93
12/4/2008 1:00	1.84
12/4/2008 0:00	1.78
12/3/2008 23:00	1.73
12/3/2008 22:00	1.6
12/3/2008 21:00	1.57
12/3/2008 20:00	1.46
12/3/2008 19:00	1.39
12/3/2008 18:00	1.34
12/3/2008 17:00	1.35
12/3/2008 16:00	1.29
12/3/2008 15:00	1.37
12/3/2008 14:00	1.35
12/3/2008 13:00	1.43
12/3/2008 12:00	1.53
12/3/2008 11:00	1.6
12/3/2008 10:00	1.76
12/3/2008 9:00	1.85
12/3/2008 8:00	1.91
12/3/2008 7:00	2.03
12/3/2008 6:00	2.02
12/3/2008 5:00	2.04
12/3/2008 4:00	2.08
12/3/2008 3:00	2.11
12/3/2008 2:00	2.02
12/3/2008 1:00	1.97
12/3/2008 0:00	1.81
12/2/2008 23:00	1.7
12/2/2008 22:00	1.58
12/2/2008 21:00	1.51
12/2/2008 20:00	1.34
12/2/2008 19:00	1.25
12/2/2008 18:00	1.18
12/2/2008 17:00	1.08
12/2/2008 16:00	1.11
12/2/2008 15:00	1.07
12/2/2008 14:00	1.15
12/2/2008 13:00	1.22
12/2/2008 12:00	1.38
12/2/2008 11:00	1.52
12/2/2008 10:00	1.65
12/2/2008 9:00	1.74
12/2/2008 8:00	1.84
12/2/2008 7:00	1.95
12/2/2008 6:00	2.03
12/2/2008 5:00	2.11
12/2/2008 4:00	2.14
12/2/2008 3:00	2.15
12/2/2008 2:00	2.2
12/2/2008 1:00	2.14
12/2/2008 0:00	2.04
12/1/2008 23:00	2.03
12/1/2008 22:00	1.97
12/1/2008 21:00	1.92
12/1/2008 20:00	1.91
12/1/2008 19:00	1.8
12/1/2008 18:00	1.61
12/1/2008 17:00	1.53
12/1/2008 16:00	1.34
12/1/2008 15:00	1.32
12/1/2008 14:00	1.36
12/1/2008 13:00	1.39
12/1/2008 12:00	1.55
12/1/2008 11:00	1.65
12/1/2008 10:00	1.76
12/1/2008 9:00	1.96
12/1/2008 8:00	2.01
12/1/2008 7:00	2.11
12/1/2008 6:00	2.3
12/1/2008 5:00	2.4
12/1/2008 4:00	2.42
12/1/2008 3:00	2.38
12/1/2008 2:00	2.41
12/1/2008 1:00	2.37
12/1/2008 0:00	2.33
11/30/2008 23:00	2.28
11/30/2008 22:00	2.2
11/30/2008 21:00	2.05
11/30/2008 20:00	1.83
11/30/2008 19:00	1.82
11/30/2008 18:00	1.62
11/30/2008 17:00	1.36
11/30/2008 16:00	1.3
11/30/2008 15:00	1.38
11/30/2008 14:00	1.34
11/30/2008 13:00	1.3
11/30/2008 12:00	1.42
11/30/2008 11:00	1.54
11/30/2008 10:00	1.74
11/30/2008 9:00	1.88
11/30/2008 8:00	2.01
11/30/2008 7:00	2.19
11/30/2008 6:00	2.34
11/30/2008 5:00	2.44
11/30/2008 4:00	2.54
11/30/2008 3:00	2.61
11/30/2008 2:00	2.58
11/30/2008 1:00	2.42
11/30/2008 0:00	2.38
11/29/2008 23:00	2.46
11/29/2008 22:00	2.15
11/29/2008 21:00	1.93
11/29/2008 20:00	1.86
11/29/2008 19:00	1.84
11/29/2008 18:00	1.56
11/29/2008 17:00	1.47
11/29/2008 16:00	1.2
11/29/2008 15:00	1.13
11/29/2008 14:00	1.13
11/29/2008 13:00	1.19
11/29/2008 12:00	1.24
11/29/2008 11:00	1.32
11/29/2008 10:00	1.4
11/29/2008 9:00	1.53
11/29/2008 8:00	1.69
11/29/2008 7:00	1.84
11/29/2008 6:00	1.97
11/29/2008 5:00	2.16
11/29/2008 4:00	2.3
11/29/2008 3:00	2.39
11/29/2008 2:00	2.48
11/29/2008 1:00	2.5
11/29/2008 0:00	2.51
11/28/2008 23:00	2.36
11/28/2008 22:00	2.28
11/28/2008 21:00	2.15
11/28/2008 20:00	1.91
11/28/2008 19:00	1.69
11/28/2008 18:00	1.56
11/28/2008 17:00	1.38
11/28/2008 16:00	1.27
11/28/2008 15:00	1.14
11/28/2008 14:00	1.1
11/28/2008 13:00	1.09
11/28/2008 12:00	1.14
11/28/2008 11:00	1.3
11/28/2008 10:00	1.42
11/28/2008 9:00	1.57
11/28/2008 8:00	1.73
11/28/2008 7:00	1.92
11/28/2008 6:00	2.14
11/28/2008 5:00	2.29
11/28/2008 4:00	2.43
11/28/2008 3:00	2.51
11/28/2008 2:00	2.64
11/28/2008 1:00	2.7
11/28/2008 0:00	2.75
11/27/2008 23:00	2.72
11/27/2008 22:00	2.63
11/27/2008 21:00	2.42
11/27/2008 20:00	2.28
11/27/2008 19:00	2.08
11/27/2008 18:00	1.89
11/27/2008 17:00	1.69
11/27/2008 16:00	1.51
11/27/2008 15:00	1.39
11/27/2008 14:00	1.29
11/27/2008 13:00	1.27
11/27/2008 12:00	1.24
11/27/2008 11:00	1.35
11/27/2008 10:00	1.38
11/27/2008 9:00	1.49
11/27/2008 8:00	1.64
11/27/2008 7:00	1.78
11/27/2008 6:00	1.96
11/27/2008 5:00	2.09
11/27/2008 4:00	2.28
11/27/2008 3:00	2.41
11/27/2008 2:00	2.5
11/27/2008 1:00	2.56
11/27/2008 0:00	2.61
11/26/2008 23:00	2.65
11/26/2008 22:00	2.55
11/26/2008 21:00	2.44
11/26/2008 20:00	2.28
11/26/2008 19:00	2.17
11/26/2008 18:00	2.01
11/26/2008 17:00	1.87
11/26/2008 16:00	1.78
11/26/2008 15:00	1.64
11/26/2008 14:00	1.53
11/26/2008 13:00	1.49
11/26/2008 12:00	1.51
11/26/2008 11:00	1.58
11/26/2008 10:00	1.65
11/26/2008 9:00	1.74
11/26/2008 8:00	1.87
11/26/2008 7:00	1.96
11/26/2008 6:00	2.13
11/26/2008 5:00	2.27
11/26/2008 4:00	2.43
11/26/2008 3:00	2.55
11/26/2008 2:00	2.61
11/26/2008 1:00	2.75
11/26/2008 0:00	2.78
11/25/2008 23:00	2.73
11/25/2008 22:00	2.7
11/25/2008 21:00	2.56
11/25/2008 20:00	2.41
11/25/2008 19:00	2.27
11/25/2008 18:00	2.08
11/25/2008 17:00	1.96
11/25/2008 16:00	1.8
11/25/2008 15:00	1.72
11/25/2008 14:00	1.7
11/25/2008 13:00	1.62
11/25/2008 12:00	1.56
11/25/2008 11:00	1.56
11/25/2008 10:00	1.62
11/25/2008 9:00	1.71
11/25/2008 8:00	1.81
11/25/2008 7:00	1.91
11/25/2008 6:00	2.08
11/25/2008 5:00	2.2
11/25/2008 4:00	2.37
11/25/2008 3:00	2.45
11/25/2008 2:00	2.59
11/25/2008 1:00	2.7
11/25/2008 0:00	2.81
11/24/2008 23:00	2.84
11/24/2008 22:00	2.85
11/24/2008 21:00	2.87
11/24/2008 20:00	2.83
11/24/2008 19:00	2.71
11/24/2008 18:00	2.57
11/24/2008 17:00	2.39
11/24/2008 16:00	2.29
11/24/2008 15:00	2.17
11/24/2008 14:00	2
11/24/2008 13:00	1.96
11/24/2008 12:00	1.87
11/24/2008 11:00	1.9
11/24/2008 10:00	1.88
11/24/2008 9:00	1.87
11/24/2008 8:00	1.93
11/24/2008 7:00	1.7
11/24/2008 6:00	1.78
11/24/2008 5:00	1.87
11/24/2008 4:00	1.98
11/24/2008 3:00	2.09
11/24/2008 2:00	2.19
11/24/2008 1:00	2.23
11/24/2008 0:00	2.32
11/23/2008 23:00	2.31
11/23/2008 22:00	2.3
11/23/2008 21:00	2.26
11/23/2008 20:00	2.27
11/23/2008 19:00	2.2
11/23/2008 18:00	2.1
11/23/2008 17:00	1.94
11/23/2008 16:00	1.84
11/23/2008 15:00	1.75
11/23/2008 14:00	1.77
11/23/2008 13:00	1.65
11/23/2008 12:00	1.64
11/23/2008 11:00	1.61
11/23/2008 10:00	1.6
11/23/2008 9:00	1.63
11/23/2008 8:00	1.65
11/23/2008 7:00	1.72
11/23/2008 6:00	1.66
11/23/2008 5:00	1.84
11/23/2008 4:00	1.83
11/23/2008 3:00	1.93
11/23/2008 2:00	2.1
11/23/2008 1:00	2.13
11/23/2008 0:00	2.2
11/22/2008 23:00	2.22
11/22/2008 22:00	2.26
11/22/2008 21:00	2.24
11/22/2008 20:00	2.19
11/22/2008 19:00	2.17
11/22/2008 18:00	2.2
11/22/2008 17:00	2.16
11/22/2008 16:00	2.11
11/22/2008 15:00	2.04
11/22/2008 14:00	2.09
11/22/2008 13:00	2.06
11/22/2008 12:00	2.1
11/22/2008 11:00	2.1
11/22/2008 10:00	2.11
11/22/2008 9:00	2.1
11/22/2008 8:00	2.16
11/22/2008 7:00	2.23
11/22/2008 6:00	2.15
11/22/2008 5:00	2.32
11/22/2008 4:00	2.32
11/22/2008 3:00	2.4
11/22/2008 2:00	2.4
11/22/2008 1:00	2.43
11/22/2008 0:00	2.48
11/21/2008 23:00	2.4
11/21/2008 22:00	2.34
11/21/2008 21:00	2.27
11/21/2008 20:00	2.23
11/21/2008 19:00	2.24
11/21/2008 18:00	2.14
11/21/2008 17:00	2.11
11/21/2008 16:00	2.12
11/21/2008 15:00	2.12
11/21/2008 14:00	2.11
11/21/2008 13:00	2.11
11/21/2008 12:00	2.12
11/21/2008 11:00	2.04
11/21/2008 10:00	2.03
11/21/2008 9:00	1.96
11/21/2008 8:00	1.96
11/21/2008 7:00	1.94
11/21/2008 6:00	1.89
11/21/2008 5:00	1.84
11/21/2008 4:00	1.81
11/21/2008 3:00	1.78
11/21/2008 2:00	1.76
11/21/2008 1:00	1.71
11/21/2008 0:00	1.74
11/20/2008 23:00	1.69
11/20/2008 22:00	1.57
11/20/2008 21:00	1.52
11/20/2008 20:00	1.5
11/20/2008 19:00	1.43
11/20/2008 18:00	1.34
11/20/2008 17:00	1.38
11/20/2008 16:00	1.44
11/20/2008 15:00	1.43
11/20/2008 14:00	1.52
11/20/2008 13:00	1.58
11/20/2008 12:00	1.69
11/20/2008 11:00	1.83
11/20/2008 10:00	1.88
11/20/2008 9:00	1.99
11/20/2008 8:00	1.98
11/20/2008 7:00	1.97
11/20/2008 6:00	1.99
11/20/2008 5:00	1.91
11/20/2008 4:00	1.9
11/20/2008 3:00	1.88
11/20/2008 2:00	1.8
11/20/2008 1:00	1.77
11/20/2008 0:00	1.65
11/19/2008 23:00	1.6
11/19/2008 22:00	1.46
11/19/2008 21:00	1.41
11/19/2008 20:00	1.31
11/19/2008 19:00	1.27
11/19/2008 18:00	1.23
11/19/2008 17:00	1.28
11/19/2008 16:00	1.31
11/19/2008 15:00	1.35
11/19/2008 14:00	1.48
11/19/2008 13:00	1.63
11/19/2008 12:00	1.79
11/19/2008 11:00	1.95
11/19/2008 10:00	2.07
11/19/2008 9:00	2.18
11/19/2008 8:00	2.26
11/19/2008 7:00	2.27
11/19/2008 6:00	2.37
11/19/2008 5:00	2.39
11/19/2008 4:00	2.45
11/19/2008 3:00	2.32
11/19/2008 2:00	2.25
11/19/2008 1:00	2.14
11/19/2008 0:00	2.08
11/18/2008 23:00	1.87
11/18/2008 22:00	1.76
11/18/2008 21:00	1.67
11/18/2008 20:00	1.53
11/18/2008 19:00	1.52
11/18/2008 18:00	1.47
11/18/2008 17:00	1.48
11/18/2008 16:00	1.52
11/18/2008 15:00	1.56
11/18/2008 14:00	1.72
11/18/2008 13:00	1.8
11/18/2008 12:00	1.91
11/18/2008 11:00	2.09
11/18/2008 10:00	2.17
11/18/2008 9:00	2.19
11/18/2008 8:00	2.31
11/18/2008 7:00	3.07
11/18/2008 6:00	3.07
11/18/2008 5:00	3.12
11/18/2008 4:00	3.13
11/18/2008 3:00	3.11
11/18/2008 2:00	2.99
11/18/2008 1:00	2.84
11/18/2008 0:00	2.72
11/17/2008 23:00	2.5
11/17/2008 22:00	2.35
11/17/2008 21:00	2.13
11/17/2008 20:00	1.99
11/17/2008 19:00	1.83
11/17/2008 18:00	1.78
11/17/2008 17:00	1.74
11/17/2008 16:00	1.75
11/17/2008 15:00	1.84
11/17/2008 14:00	2
11/17/2008 13:00	2.13
11/17/2008 12:00	2.31
11/17/2008 11:00	2.55
11/17/2008 10:00	2.75
11/17/2008 9:00	2.96
11/17/2008 8:00	3.07
11/17/2008 7:00	3.21
11/17/2008 6:00	3.27
11/17/2008 5:00	3.37
11/17/2008 4:00	3.33
11/17/2008 3:00	3.32
11/17/2008 2:00	3.29
11/17/2008 1:00	3.21
11/17/2008 0:00	3.05
11/16/2008 23:00	2.86
11/16/2008 22:00	2.61
11/16/2008 21:00	2.48
11/16/2008 20:00	2.29
11/16/2008 19:00	2.13
11/16/2008 18:00	1.97
11/16/2008 17:00	1.88
11/16/2008 16:00	1.84
11/16/2008 15:00	1.92
11/16/2008 14:00	1.99
11/16/2008 13:00	2.15
11/16/2008 12:00	2.33
11/16/2008 11:00	2.54
11/16/2008 10:00	2.8
11/16/2008 9:00	2.97
11/16/2008 8:00	3.22
11/16/2008 7:00	3.41
11/16/2008 6:00	3.54
11/16/2008 5:00	3.65
11/16/2008 4:00	3.69
11/16/2008 3:00	3.7
11/16/2008 2:00	3.71
11/16/2008 1:00	3.62
11/16/2008 0:00	3.43
11/15/2008 23:00	3.22
11/15/2008 22:00	2.94
11/15/2008 21:00	2.75
11/15/2008 20:00	2.5
11/15/2008 19:00	2.35
11/15/2008 18:00	2.15
11/15/2008 17:00	1.79
11/15/2008 16:00	1.85
11/15/2008 15:00	1.85
11/15/2008 14:00	1.94
11/15/2008 13:00	2.03
11/15/2008 12:00	2.19
11/15/2008 11:00	2.43
11/15/2008 10:00	2.6
11/15/2008 9:00	2.92
11/15/2008 8:00	3.15
11/15/2008 7:00	3.28
11/15/2008 6:00	3.42
11/15/2008 5:00	3.59
11/15/2008 4:00	3.78
11/15/2008 3:00	3.87
11/15/2008 2:00	3.89
11/15/2008 1:00	3.91
11/15/2008 0:00	3.89
11/14/2008 23:00	3.79
11/14/2008 22:00	3.58
11/14/2008 21:00	3.41
11/14/2008 20:00	3.17
11/14/2008 19:00	2.93
11/14/2008 18:00	2.72
11/14/2008 17:00	2.32
11/14/2008 16:00	2.2
11/14/2008 15:00	2.11
11/14/2008 14:00	1.96
11/14/2008 13:00	1.97
11/14/2008 12:00	2.1
11/14/2008 11:00	2.24
11/14/2008 10:00	2.35
11/14/2008 9:00	2.53
11/14/2008 8:00	2.73
11/14/2008 7:00	2.93
11/14/2008 6:00	3.12
11/14/2008 5:00	3.33
11/14/2008 4:00	3.51
11/14/2008 3:00	3.62
11/14/2008 2:00	3.73
11/14/2008 1:00	3.8
11/14/2008 0:00	3.78
11/13/2008 23:00	3.73
11/13/2008 22:00	3.58
11/13/2008 21:00	3.42
11/13/2008 20:00	3.12
11/13/2008 19:00	2.93
11/13/2008 18:00	2.79
11/13/2008 17:00	2.59
11/13/2008 16:00	2.41
11/13/2008 15:00	2.23
11/13/2008 14:00	2.15
11/13/2008 13:00	2.05
11/13/2008 12:00	2.09
11/13/2008 11:00	2.14
11/13/2008 10:00	2.27
11/13/2008 9:00	2.39
11/13/2008 8:00	2.6
11/13/2008 7:00	2.71
11/13/2008 6:00	2.95
11/13/2008 5:00	3.09
11/13/2008 4:00	3.29
11/13/2008 3:00	3.47
11/13/2008 2:00	3.49
11/13/2008 1:00	3.65
11/13/2008 0:00	3.64
11/12/2008 23:00	3.54
11/12/2008 22:00	3.6
11/12/2008 21:00	3.48
11/12/2008 20:00	3.35
11/12/2008 19:00	3.26
11/12/2008 18:00	3.05
11/12/2008 17:00	2.98
11/12/2008 16:00	2.88
11/12/2008 15:00	2.79
11/12/2008 14:00	2.63
11/12/2008 13:00	2.49
11/12/2008 12:00	2.51
11/12/2008 11:00	2.37
11/12/2008 10:00	2.46
11/12/2008 9:00	2.52
11/12/2008 8:00	2.56
11/12/2008 7:00	2.72
11/12/2008 6:00	2.91
11/12/2008 5:00	3.05
11/12/2008 4:00	3.2
11/12/2008 3:00	3.29
11/12/2008 2:00	3.44
11/12/2008 1:00	3.51
11/12/2008 0:00	3.51
11/11/2008 23:00	3.53
11/11/2008 22:00	3.56
11/11/2008 21:00	3.44
11/11/2008 20:00	3.38
11/11/2008 19:00	3.27
11/11/2008 18:00	3.2
11/11/2008 17:00	3.13
11/11/2008 16:00	2.97
11/11/2008 15:00	2.91
11/11/2008 14:00	2.78
11/11/2008 13:00	2.72
11/11/2008 12:00	2.64
11/11/2008 11:00	2.57
11/11/2008 10:00	2.56
11/11/2008 9:00	2.62
11/11/2008 8:00	2.66
11/11/2008 7:00	2.72
11/11/2008 6:00	2.86
11/11/2008 5:00	2.98
11/11/2008 4:00	3.12
11/11/2008 3:00	3.19
11/11/2008 2:00	3.24
11/11/2008 1:00	3.35
11/11/2008 0:00	3.4
11/10/2008 23:00	3.44
11/10/2008 22:00	3.38
11/10/2008 21:00	3.33
11/10/2008 20:00	3.31
11/10/2008 19:00	3.31
11/10/2008 18:00	3.23
11/10/2008 17:00	3.15
11/10/2008 16:00	3.13
11/10/2008 15:00	3.03
11/10/2008 14:00	2.98
11/10/2008 13:00	2.87
11/10/2008 12:00	2.83
11/10/2008 11:00	2.78
11/10/2008 10:00	2.82
11/10/2008 9:00	2.73
11/10/2008 8:00	2.71
11/10/2008 7:00	2.66
11/10/2008 6:00	2.7
11/10/2008 5:00	2.73
11/10/2008 4:00	2.84
11/10/2008 3:00	2.92
11/10/2008 2:00	2.91
11/10/2008 1:00	2.99
11/10/2008 0:00	3
11/9/2008 23:00	2.99
11/9/2008 22:00	2.99
11/9/2008 21:00	2.96
11/9/2008 20:00	2.93
11/9/2008 19:00	2.89
11/9/2008 18:00	2.89
11/9/2008 17:00	2.88
11/9/2008 16:00	2.86
11/9/2008 15:00	2.93
11/9/2008 14:00	2.95
11/9/2008 13:00	2.88
11/9/2008 12:00	2.94
11/9/2008 11:00	2.95
11/9/2008 10:00	2.9
11/9/2008 9:00	2.89
11/9/2008 8:00	2.85
11/9/2008 7:00	2.91
11/9/2008 6:00	2.91
11/9/2008 5:00	2.91
11/9/2008 4:00	2.92
11/9/2008 3:00	2.92
11/9/2008 2:00	2.97
11/9/2008 1:00	3
11/9/2008 0:00	3
11/8/2008 23:00	2.97
11/8/2008 22:00	2.91
11/8/2008 21:00	2.83
11/8/2008 20:00	2.81
11/8/2008 19:00	2.76
11/8/2008 18:00	2.75
11/8/2008 17:00	2.73
11/8/2008 16:00	2.8
11/8/2008 15:00	2.77
11/8/2008 14:00	2.83
11/8/2008 13:00	2.85
11/8/2008 12:00	2.9
11/8/2008 11:00	2.98
11/8/2008 10:00	3.01
11/8/2008 9:00	3.01
11/8/2008 8:00	3.01
11/8/2008 7:00	3.01
11/8/2008 6:00	3
11/8/2008 5:00	2.99
11/8/2008 4:00	2.97
11/8/2008 3:00	2.99
11/8/2008 2:00	2.92
11/8/2008 1:00	2.99
11/8/2008 0:00	2.87
11/7/2008 23:00	2.84
11/7/2008 22:00	2.69
11/7/2008 21:00	2.72
11/7/2008 20:00	2.65
11/7/2008 19:00	2.66
11/7/2008 18:00	2.67
11/7/2008 17:00	2.67
11/7/2008 16:00	2.69
11/7/2008 15:00	2.74
11/7/2008 14:00	2.8
11/7/2008 13:00	2.92
11/7/2008 12:00	2.92
11/7/2008 11:00	3.03
11/7/2008 10:00	3.09
11/7/2008 9:00	3.16
11/7/2008 8:00	3.03
11/7/2008 7:00	3.06
11/7/2008 6:00	3.05
11/7/2008 5:00	3.03
11/7/2008 4:00	2.98
11/7/2008 3:00	2.97
11/7/2008 2:00	2.89
11/7/2008 1:00	2.86
11/7/2008 0:00	2.81
11/6/2008 23:00	2.77
11/6/2008 22:00	2.69
11/6/2008 21:00	2.65
11/6/2008 20:00	2.58
11/6/2008 19:00	2.53
11/6/2008 18:00	2.51
11/6/2008 17:00	2.46
11/6/2008 16:00	2.6
11/6/2008 15:00	2.59
11/6/2008 14:00	2.7
11/6/2008 13:00	2.8
11/6/2008 12:00	2.89
11/6/2008 11:00	3
11/6/2008 10:00	3.05
11/6/2008 9:00	3.13
11/6/2008 8:00	3.17
11/6/2008 7:00	3.2
11/6/2008 6:00	3.18
11/6/2008 5:00	3.16
11/6/2008 4:00	3.11
11/6/2008 3:00	3.06
11/6/2008 2:00	2.99
11/6/2008 1:00	2.92
11/6/2008 0:00	2.8
11/5/2008 23:00	2.7
11/5/2008 22:00	2.61
11/5/2008 21:00	2.51
11/5/2008 20:00	2.49
11/5/2008 19:00	2.41
11/5/2008 18:00	2.34
11/5/2008 17:00	2.35
11/5/2008 16:00	2.42
11/5/2008 15:00	2.45
11/5/2008 14:00	2.54
11/5/2008 13:00	2.63
11/5/2008 12:00	2.79
11/5/2008 11:00	2.9
11/5/2008 10:00	3.04
11/5/2008 9:00	3.15
11/5/2008 8:00	3.21
11/5/2008 7:00	3.27
11/5/2008 6:00	3.28
11/5/2008 5:00	3.28
11/5/2008 4:00	3.27
11/5/2008 3:00	3.19
11/5/2008 2:00	3.15
11/5/2008 1:00	3.09
11/5/2008 0:00	3.02
11/4/2008 23:00	2.94
11/4/2008 22:00	2.78
11/4/2008 21:00	2.67
11/4/2008 20:00	2.61
11/4/2008 19:00	2.53
11/4/2008 18:00	2.52
11/4/2008 17:00	2.49
11/4/2008 16:00	2.5
11/4/2008 15:00	2.56
11/4/2008 14:00	2.61
11/4/2008 13:00	2.72
11/4/2008 12:00	2.81
11/4/2008 11:00	2.94
11/4/2008 10:00	3.04
11/4/2008 9:00	3.15
11/4/2008 8:00	3.22
11/4/2008 7:00	3.3
11/4/2008 6:00	3.34
11/4/2008 5:00	3.35
11/4/2008 4:00	3.35
11/4/2008 3:00	3.36
11/4/2008 2:00	3.25
11/4/2008 1:00	3.22
11/4/2008 0:00	3.09
11/3/2008 23:00	2.97
11/3/2008 22:00	2.76
11/3/2008 21:00	2.71
11/3/2008 20:00	2.6
11/3/2008 19:00	2.48
11/3/2008 18:00	2.48
11/3/2008 17:00	2.41
11/3/2008 16:00	2.33
11/3/2008 15:00	2.42
11/3/2008 14:00	2.49
11/3/2008 13:00	2.54
11/3/2008 12:00	2.68
11/3/2008 11:00	2.83
11/3/2008 10:00	2.94
11/3/2008 9:00	3.1
11/3/2008 8:00	3.2
11/3/2008 7:00	3.27
11/3/2008 6:00	3.32
11/3/2008 5:00	3.42
11/3/2008 4:00	3.4
11/3/2008 3:00	3.36
11/3/2008 2:00	3.35
11/3/2008 1:00	3.26
11/3/2008 0:00	3.18
11/2/2008 23:00	3.04
11/2/2008 22:00	2.82
11/2/2008 21:00	2.8
11/2/2008 20:00	2.7
11/2/2008 19:00	2.58
11/2/2008 18:00	2.46
11/2/2008 17:00	2.47
11/2/2008 16:00	2.41
11/2/2008 15:00	2.42
11/2/2008 14:00	2.47
11/2/2008 13:00	2.52
11/2/2008 12:00	2.69
11/2/2008 11:00	2.87
11/2/2008 10:00	2.97
11/2/2008 9:00	3.13
11/2/2008 8:00	3.26
11/2/2008 7:00	3.37
11/2/2008 6:00	3.44
11/2/2008 5:00	3.51
11/2/2008 4:00	3.57
11/2/2008 3:00	3.55
11/2/2008 2:00	3.49
11/2/2008 1:00	3.46
11/2/2008 0:00	3.14
11/1/2008 23:00	2.92
11/1/2008 22:00	2.79
11/1/2008 21:00	2.63
11/1/2008 20:00	2.5
11/1/2008 19:00	2.38
11/1/2008 18:00	2.28
11/1/2008 17:00	2.21
11/1/2008 16:00	2.14
11/1/2008 15:00	2.16
11/1/2008 14:00	2.24
11/1/2008 13:00	2.34
11/1/2008 12:00	2.52
11/1/2008 11:00	2.69
11/1/2008 10:00	2.83
11/1/2008 9:00	2.92
11/1/2008 8:00	3.04
11/1/2008 7:00	3.17
11/1/2008 6:00	3.25
11/1/2008 5:00	3.37
11/1/2008 4:00	3.41
11/1/2008 3:00	3.43
11/1/2008 2:00	3.42
11/1/2008 1:00	3.32
11/1/2008 0:00	3.27
10/31/2008 23:00	3.1
10/31/2008 22:00	2.99
10/31/2008 21:00	2.82
10/31/2008 20:00	2.76
10/31/2008 19:00	2.64
10/31/2008 18:00	2.56
10/31/2008 17:00	2.46
10/31/2008 16:00	2.35
10/31/2008 15:00	2.42
10/31/2008 14:00	2.41
10/31/2008 13:00	2.51
10/31/2008 12:00	2.61
10/31/2008 11:00	2.74
10/31/2008 10:00	2.91
10/31/2008 9:00	3.03
10/31/2008 8:00	3.13
10/31/2008 7:00	3.24
10/31/2008 6:00	3.41
10/31/2008 5:00	3.47
10/31/2008 4:00	3.53
10/31/2008 3:00	3.6
10/31/2008 2:00	3.58
10/31/2008 1:00	3.5
10/31/2008 0:00	3.44
10/30/2008 23:00	3.29
10/30/2008 22:00	3.05
10/30/2008 21:00	2.98
10/30/2008 20:00	2.88
10/30/2008 19:00	2.76
10/30/2008 18:00	2.57
10/30/2008 17:00	2.51
10/30/2008 16:00	2.22
10/30/2008 15:00	2.37
10/30/2008 14:00	2.38
10/30/2008 13:00	2.39
10/30/2008 12:00	2.51
10/30/2008 11:00	2.56
10/30/2008 10:00	2.7
10/30/2008 9:00	2.79
10/30/2008 8:00	2.91
10/30/2008 7:00	3.02
10/30/2008 6:00	3.13
10/30/2008 5:00	3.21
10/30/2008 4:00	3.28
10/30/2008 3:00	3.33
10/30/2008 2:00	3.29
10/30/2008 1:00	3.22
10/30/2008 0:00	3.16
10/29/2008 23:00	3.08
10/29/2008 22:00	2.91
10/29/2008 21:00	2.76
10/29/2008 20:00	2.64
10/29/2008 19:00	2.5
10/29/2008 18:00	2.39
10/29/2008 17:00	2.36
10/29/2008 16:00	2.18
10/29/2008 15:00	2.21
10/29/2008 14:00	2.24
10/29/2008 13:00	2.28
10/29/2008 12:00	2.39
10/29/2008 11:00	2.51
10/29/2008 10:00	2.57
10/29/2008 9:00	2.73
10/29/2008 8:00	2.84
10/29/2008 7:00	2.97
10/29/2008 6:00	3.1
10/29/2008 5:00	3.23
10/29/2008 4:00	3.33
10/29/2008 3:00	3.39
10/29/2008 2:00	3.42
10/29/2008 1:00	3.41
10/29/2008 0:00	3.42
10/28/2008 23:00	3.34
10/28/2008 22:00	3.32
10/28/2008 21:00	3.11
10/28/2008 20:00	3.01
10/28/2008 19:00	3.01
10/28/2008 18:00	2.8
10/28/2008 17:00	2.83
10/28/2008 16:00	2.75
10/28/2008 15:00	2.83
10/28/2008 14:00	2.8
10/28/2008 13:00	2.82
10/28/2008 12:00	2.92
10/28/2008 11:00	2.99
10/28/2008 10:00	3.13
10/28/2008 9:00	3.13
10/28/2008 8:00	3.19
10/28/2008 7:00	3.29
10/28/2008 6:00	3.34
10/28/2008 5:00	3.44
10/28/2008 4:00	3.47
10/28/2008 3:00	3.54
10/28/2008 2:00	3.54
10/28/2008 1:00	3.58
10/28/2008 0:00	3.56
10/27/2008 23:00	3.45
10/27/2008 22:00	3.43
10/27/2008 21:00	3.3
10/27/2008 20:00	3.24
10/27/2008 19:00	3.2
10/27/2008 18:00	3.15
10/27/2008 17:00	3.1
10/27/2008 16:00	3.12
10/27/2008 15:00	3.08
10/27/2008 14:00	3.11
10/27/2008 13:00	3.14
10/27/2008 12:00	3.12
10/27/2008 11:00	3.17
10/27/2008 10:00	3.08
10/27/2008 9:00	3
10/27/2008 8:00	3.04
10/27/2008 7:00	3.11
10/27/2008 6:00	3.21
10/27/2008 5:00	3.26
10/27/2008 4:00	3.29
10/27/2008 3:00	3.31
10/27/2008 2:00	3.3
10/27/2008 1:00	3.32
10/27/2008 0:00	3.27
10/26/2008 23:00	3.32
10/26/2008 22:00	3.27
10/26/2008 21:00	3.2
10/26/2008 20:00	3.14
10/26/2008 19:00	3.09
10/26/2008 18:00	3.11
10/26/2008 17:00	3.11
10/26/2008 16:00	3.1
10/26/2008 15:00	3.11
10/26/2008 14:00	3.09
10/26/2008 13:00	3.11
10/26/2008 12:00	3.14
10/26/2008 11:00	3.13
10/26/2008 10:00	3.17
10/26/2008 9:00	3.15
10/26/2008 8:00	3.16
10/26/2008 7:00	3.2
10/26/2008 6:00	3.27
10/26/2008 5:00	3.34
10/26/2008 4:00	3.37
10/26/2008 3:00	3.45
10/26/2008 2:00	3.47
10/26/2008 1:00	3.45
10/26/2008 0:00	3.48
10/25/2008 23:00	3.55
10/25/2008 22:00	3.51
10/25/2008 21:00	3.54
10/25/2008 20:00	3.52
10/25/2008 19:00	3.48
10/25/2008 18:00	3.48
10/25/2008 17:00	3.48
10/25/2008 16:00	3.55
10/25/2008 15:00	3.53
10/25/2008 14:00	3.61
10/25/2008 13:00	3.62
10/25/2008 12:00	3.67
10/25/2008 11:00	3.7
10/25/2008 10:00	3.74
10/25/2008 9:00	3.77
10/25/2008 8:00	3.76
10/25/2008 7:00	3.77
10/25/2008 6:00	3.79
10/25/2008 5:00	3.83
10/25/2008 4:00	3.91
10/25/2008 3:00	3.88
10/25/2008 2:00	3.9
10/25/2008 1:00	3.89
10/25/2008 0:00	3.88
10/24/2008 23:00	3.9
10/24/2008 22:00	3.83
10/24/2008 21:00	3.82
10/24/2008 20:00	3.9
10/24/2008 19:00	3.97
10/24/2008 18:00	3.83
10/24/2008 17:00	4
10/24/2008 16:00	4.07
10/24/2008 15:00	4.13
10/24/2008 14:00	4.21
10/24/2008 13:00	4.27
10/24/2008 12:00	4.38
10/24/2008 11:00	4.36
10/24/2008 10:00	4.43
10/24/2008 9:00	4.41
10/24/2008 8:00	4.42
10/24/2008 7:00	4.38
10/24/2008 6:00	4.33
10/24/2008 5:00	4.28
10/24/2008 4:00	4.25
10/24/2008 3:00	4.19
10/24/2008 2:00	4.2
10/24/2008 1:00	4.15
10/24/2008 0:00	4.1
10/23/2008 23:00	4.05
10/23/2008 22:00	4
10/23/2008 21:00	3.95
10/23/2008 20:00	3.9
10/23/2008 19:00	3.85
10/23/2008 18:00	3.8
10/23/2008 17:00	3.84
10/23/2008 16:00	3.79
10/23/2008 15:00	3.89
10/23/2008 14:00	3.88
10/23/2008 13:00	3.9
10/23/2008 12:00	3.81
10/23/2008 11:00	3.96
10/23/2008 10:00	4.01
10/23/2008 9:00	4
10/23/2008 8:00	3.91
10/23/2008 7:00	3.87
10/23/2008 6:00	3.76
10/23/2008 5:00	3.7
10/23/2008 4:00	3.59
10/23/2008 3:00	3.5
10/23/2008 2:00	3.5
10/23/2008 1:00	3.41
10/23/2008 0:00	3.24
10/22/2008 23:00	3.19
10/22/2008 22:00	3.13
10/22/2008 21:00	3.02
10/22/2008 20:00	3.19
10/22/2008 19:00	3.07
10/22/2008 18:00	3.21
10/22/2008 17:00	3.22
10/22/2008 16:00	3.38
10/22/2008 15:00	3.42
10/22/2008 14:00	3.61
10/22/2008 13:00	3.58
10/22/2008 12:00	3.71
10/22/2008 11:00	3.78
10/22/2008 10:00	3.8
10/22/2008 9:00	3.82
10/22/2008 8:00	3.8
10/22/2008 7:00	3.72
10/22/2008 6:00	3.7
10/22/2008 5:00	3.6
10/22/2008 4:00	3.53
10/22/2008 3:00	3.46
10/22/2008 2:00	3.33
10/22/2008 1:00	3.22
10/22/2008 0:00	3.12
10/21/2008 23:00	3.06
10/21/2008 22:00	2.94
10/21/2008 21:00	2.95
10/21/2008 20:00	2.88
10/21/2008 19:00	2.98
10/21/2008 18:00	2.95
10/21/2008 17:00	3.14
10/21/2008 16:00	3.23
10/21/2008 15:00	3.35
10/21/2008 14:00	3.48
10/21/2008 13:00	3.67
10/21/2008 12:00	3.76
10/21/2008 11:00	3.87
10/21/2008 10:00	3.98
10/21/2008 9:00	4.03
10/21/2008 8:00	4.03
10/21/2008 7:00	4.02
10/21/2008 6:00	4.01
10/21/2008 5:00	3.95
10/21/2008 4:00	3.87
10/21/2008 3:00	3.71
10/21/2008 2:00	3.6
10/21/2008 1:00	3.42
10/21/2008 0:00	3.34
10/20/2008 23:00	3.23
10/20/2008 22:00	2.98
10/20/2008 21:00	2.94
10/20/2008 20:00	2.89
10/20/2008 19:00	2.86
10/20/2008 18:00	2.88
10/20/2008 17:00	2.96
10/20/2008 16:00	3.02
10/20/2008 15:00	3.19
10/20/2008 14:00	3.21
10/20/2008 13:00	3.48
10/20/2008 12:00	3.71
10/20/2008 11:00	3.89
10/20/2008 10:00	4
10/20/2008 9:00	4.09
10/20/2008 8:00	4.17
10/20/2008 7:00	4.26
10/20/2008 6:00	4.28
10/20/2008 5:00	4.25
10/20/2008 4:00	4.23
10/20/2008 3:00	4.09
10/20/2008 2:00	3.96
10/20/2008 1:00	3.75
10/20/2008 0:00	3.42
10/19/2008 23:00	3.57
10/19/2008 22:00	3.35
10/19/2008 21:00	3.14
10/19/2008 20:00	3.08
10/19/2008 19:00	3.02
10/19/2008 18:00	3.02
10/19/2008 17:00	3.04
10/19/2008 16:00	3.17
10/19/2008 15:00	3.26
10/19/2008 14:00	3.42
10/19/2008 13:00	3.62
10/19/2008 12:00	3.83
10/19/2008 11:00	3.99
10/19/2008 10:00	4.16
10/19/2008 9:00	4.34
10/19/2008 8:00	4.43
10/19/2008 7:00	4.56
10/19/2008 6:00	4.6
10/19/2008 5:00	4.49
10/19/2008 4:00	4.47
10/19/2008 3:00	4.38
10/19/2008 2:00	4.27
10/19/2008 1:00	4.08
10/19/2008 0:00	3.9
10/18/2008 23:00	3.69
10/18/2008 22:00	3.5
10/18/2008 21:00	3.32
10/18/2008 20:00	3.18
10/18/2008 19:00	3.13
10/18/2008 18:00	3.06
10/18/2008 17:00	3.06
10/18/2008 16:00	3.07
10/18/2008 15:00	3.22
10/18/2008 14:00	3.32
10/18/2008 13:00	3.47
10/18/2008 12:00	3.6
10/18/2008 11:00	3.75
10/18/2008 10:00	3.95
10/18/2008 9:00	4.2
10/18/2008 8:00	4.32
10/18/2008 7:00	4.31
10/18/2008 6:00	4.39
10/18/2008 5:00	4.35
10/18/2008 4:00	4.37
10/18/2008 3:00	4.39
10/18/2008 2:00	4.14
10/18/2008 1:00	4.12
10/18/2008 0:00	4
10/17/2008 23:00	3.83
10/17/2008 22:00	3.71
10/17/2008 21:00	3.58
10/17/2008 20:00	3.42
10/17/2008 19:00	3.21
10/17/2008 18:00	3.17
10/17/2008 17:00	3.08
10/17/2008 16:00	3.01
10/17/2008 15:00	2.99
10/17/2008 14:00	3.11
10/17/2008 13:00	3.24
10/17/2008 12:00	3.37
10/17/2008 11:00	3.49
10/17/2008 10:00	3.62
10/17/2008 9:00	3.87
10/17/2008 8:00	3.96
10/17/2008 7:00	4.14
10/17/2008 6:00	4.22
10/17/2008 5:00	4.31
10/17/2008 4:00	4.36
10/17/2008 3:00	4.35
10/17/2008 2:00	4.41
10/17/2008 1:00	4.42
10/17/2008 0:00	4.33
10/16/2008 23:00	4.21
10/16/2008 22:00	4.06
10/16/2008 21:00	3.91
10/16/2008 20:00	3.81
10/16/2008 19:00	3.78
10/16/2008 18:00	3.63
10/16/2008 17:00	3.57
10/16/2008 16:00	3.51
10/16/2008 15:00	3.42
10/16/2008 14:00	3.48
10/16/2008 13:00	3.6
10/16/2008 12:00	3.68
10/16/2008 11:00	3.79
10/16/2008 10:00	3.91
10/16/2008 9:00	4.03
10/16/2008 8:00	4.16
10/16/2008 7:00	4.11
10/16/2008 6:00	4.37
10/16/2008 5:00	4.48
10/16/2008 4:00	4.51
10/16/2008 3:00	4.56
10/16/2008 2:00	4.62
10/16/2008 1:00	4.54
10/16/2008 0:00	4.51
10/15/2008 23:00	4.44
10/15/2008 22:00	4.35
10/15/2008 21:00	4.23
10/15/2008 20:00	4.19
10/15/2008 19:00	4.09
10/15/2008 18:00	4.07
10/15/2008 17:00	3.97
10/15/2008 16:00	3.89
10/15/2008 15:00	3.81
10/15/2008 14:00	3.84
10/15/2008 13:00	3.87
10/15/2008 12:00	3.91
10/15/2008 11:00	3.99
10/15/2008 10:00	4.03
10/15/2008 9:00	4.16
10/15/2008 8:00	4.23
10/15/2008 7:00	4.36
10/15/2008 6:00	4.46
10/15/2008 5:00	4.57
10/15/2008 4:00	4.65
10/15/2008 3:00	4.76
10/15/2008 2:00	4.82
10/15/2008 1:00	4.81
10/15/2008 0:00	4.89
10/14/2008 23:00	4.86
10/14/2008 22:00	4.82
10/14/2008 21:00	4.73
10/14/2008 20:00	4.71
10/14/2008 19:00	4.67
10/14/2008 18:00	4.68
10/14/2008 17:00	4.59
10/14/2008 16:00	4.52
10/14/2008 15:00	4.44
10/14/2008 14:00	4.44
10/14/2008 13:00	4.4
10/14/2008 12:00	4.39
10/14/2008 11:00	4.37
10/14/2008 10:00	4.4
10/14/2008 9:00	4.35
10/14/2008 8:00	4.37
10/14/2008 7:00	4.49
10/14/2008 6:00	4.5
10/14/2008 5:00	4.52
10/14/2008 4:00	4.59
10/14/2008 3:00	4.6
10/14/2008 2:00	4.65
10/14/2008 1:00	4.69
10/14/2008 0:00	4.74
10/13/2008 23:00	4.77
10/13/2008 22:00	4.79
10/13/2008 21:00	4.76
10/13/2008 20:00	4.78
10/13/2008 19:00	4.69
10/13/2008 18:00	4.64
10/13/2008 17:00	4.61
10/13/2008 16:00	4.56
10/13/2008 15:00	4.51
10/13/2008 14:00	4.47
10/13/2008 13:00	4.42
10/13/2008 12:00	4.48
10/13/2008 11:00	4.48
10/13/2008 10:00	4.45
10/13/2008 9:00	4.48
10/13/2008 8:00	4.54
10/13/2008 7:00	4.55
10/13/2008 6:00	4.59
10/13/2008 5:00	4.64
10/13/2008 4:00	4.75
10/13/2008 3:00	4.76
10/13/2008 2:00	4.78
10/13/2008 1:00	4.79
10/13/2008 0:00	4.77
10/12/2008 23:00	4.76
10/12/2008 22:00	4.73
10/12/2008 21:00	4.67
10/12/2008 20:00	4.62
10/12/2008 19:00	4.71
10/12/2008 18:00	4.65
10/12/2008 17:00	4.71
10/12/2008 16:00	4.73
10/12/2008 15:00	4.74
10/12/2008 14:00	4.74
10/12/2008 13:00	4.88
10/12/2008 12:00	4.71
10/12/2008 11:00	4.66
10/12/2008 10:00	4.68
10/12/2008 9:00	4.59
10/12/2008 8:00	4.43
10/12/2008 7:00	4.48
10/12/2008 6:00	4.46
10/12/2008 5:00	4.45
10/12/2008 4:00	4.44
10/12/2008 3:00	4.39
10/12/2008 2:00	4.32
10/12/2008 1:00	4.27
10/12/2008 0:00	4.25
10/11/2008 23:00	4.28
10/11/2008 22:00	4.29
10/11/2008 21:00	4.33
10/11/2008 20:00	4.37
10/11/2008 19:00	4.36
10/11/2008 18:00	4.43
10/11/2008 17:00	4.42
10/11/2008 16:00	4.4
10/11/2008 15:00	4.46
10/11/2008 14:00	4.44
10/11/2008 13:00	4.49
10/11/2008 12:00	4.52
10/11/2008 11:00	4.47
10/11/2008 10:00	4.45
10/11/2008 9:00	4.41
10/11/2008 8:00	4.34
10/11/2008 7:00	4.26
10/11/2008 6:00	4.21
10/11/2008 5:00	4.1
10/11/2008 4:00	4.17
10/11/2008 3:00	4.12
10/11/2008 2:00	4.1
10/11/2008 1:00	4.07
10/11/2008 0:00	4.07
10/10/2008 23:00	4.07
10/10/2008 22:00	4.04
10/10/2008 21:00	4.05
10/10/2008 20:00	4.03
10/10/2008 19:00	4.14
10/10/2008 18:00	4.16
10/10/2008 17:00	4.26
10/10/2008 16:00	4.3
10/10/2008 15:00	4.37
10/10/2008 14:00	4.44
10/10/2008 13:00	4.51
10/10/2008 12:00	4.66
10/10/2008 11:00	4.65
10/10/2008 10:00	4.66
10/10/2008 9:00	4.65
10/10/2008 8:00	4.59
10/10/2008 7:00	4.55
10/10/2008 6:00	4.53
10/10/2008 5:00	4.47
10/10/2008 4:00	4.44
10/10/2008 3:00	4.4
10/10/2008 2:00	4.36
10/10/2008 1:00	4.32
10/10/2008 0:00	4.28
10/9/2008 23:00	4.24
10/9/2008 22:00	4.17
10/9/2008 21:00	4.27
10/9/2008 20:00	4.26
10/9/2008 19:00	4.31
10/9/2008 18:00	4.34
10/9/2008 17:00	4.37
10/9/2008 16:00	4.53
10/9/2008 15:00	4.61
10/9/2008 14:00	4.7
10/9/2008 13:00	4.81
10/9/2008 12:00	4.87
10/9/2008 11:00	4.9
10/9/2008 10:00	4.94
10/9/2008 9:00	4.94
10/9/2008 8:00	4.88
10/9/2008 7:00	4.83
10/9/2008 6:00	4.8
10/9/2008 5:00	4.68
10/9/2008 4:00	4.62
10/9/2008 3:00	4.57
10/9/2008 2:00	4.56
10/9/2008 1:00	4.51
10/9/2008 0:00	4.39
10/8/2008 23:00	4.45
10/8/2008 22:00	4.44
10/8/2008 21:00	4.45
10/8/2008 20:00	4.49
10/8/2008 19:00	4.53
10/8/2008 18:00	4.57
10/8/2008 17:00	4.67
10/8/2008 16:00	4.78
10/8/2008 15:00	4.92
10/8/2008 14:00	4.99
10/8/2008 13:00	5.16
10/8/2008 12:00	5.26
10/8/2008 11:00	5.39
10/8/2008 10:00	5.39
10/8/2008 9:00	5.44
10/8/2008 8:00	5.46
10/8/2008 7:00	5.44
10/8/2008 6:00	5.42
10/8/2008 5:00	5.34
10/8/2008 4:00	5.24
10/8/2008 3:00	5.17
10/8/2008 2:00	5.14
10/8/2008 1:00	5.07
10/8/2008 0:00	5.06
10/7/2008 23:00	5.05
10/7/2008 22:00	5.01
10/7/2008 21:00	5
10/7/2008 20:00	4.95
10/7/2008 19:00	5.01
10/7/2008 18:00	5.07
10/7/2008 17:00	5.18
10/7/2008 16:00	5.15
10/7/2008 15:00	5.29
10/7/2008 14:00	5.36
10/7/2008 13:00	5.43
10/7/2008 12:00	5.6
10/7/2008 11:00	5.69
10/7/2008 10:00	5.73
10/7/2008 9:00	5.8
10/7/2008 8:00	5.88
10/7/2008 7:00	5.84
10/7/2008 6:00	5.78
10/7/2008 5:00	5.72
10/7/2008 4:00	5.72
10/7/2008 3:00	5.67
10/7/2008 2:00	5.58
10/7/2008 1:00	5.55
10/7/2008 0:00	5.54
10/6/2008 23:00	5.46
10/6/2008 22:00	5.42
10/6/2008 21:00	5.37
10/6/2008 20:00	5.41
10/6/2008 19:00	5.42
10/6/2008 18:00	5.44
10/6/2008 17:00	5.5
10/6/2008 16:00	5.5
10/6/2008 15:00	5.62
10/6/2008 14:00	5.74
10/6/2008 13:00	5.84
10/6/2008 12:00	5.97
10/6/2008 11:00	6.06
10/6/2008 10:00	6.12
10/6/2008 9:00	6.12
10/6/2008 8:00	6.21
10/6/2008 7:00	6.14
10/6/2008 6:00	6.18
10/6/2008 5:00	6.11
10/6/2008 4:00	6.12
10/6/2008 3:00	6.04
10/6/2008 2:00	6.03
10/6/2008 1:00	5.95
10/6/2008 0:00	5.9
10/5/2008 23:00	5.84
10/5/2008 22:00	5.81
10/5/2008 21:00	5.77
10/5/2008 20:00	5.72
10/5/2008 19:00	5.71
10/5/2008 18:00	5.64
10/5/2008 17:00	5.75
10/5/2008 16:00	5.74
10/5/2008 15:00	5.85
10/5/2008 14:00	5.93
10/5/2008 13:00	6
10/5/2008 12:00	6.11
10/5/2008 11:00	6.14
10/5/2008 10:00	6.2
10/5/2008 9:00	6.22
10/5/2008 8:00	6.28
10/5/2008 7:00	6.32
10/5/2008 6:00	6.32
10/5/2008 5:00	6.25
10/5/2008 4:00	6.25
10/5/2008 3:00	6.21
10/5/2008 2:00	6.11
10/5/2008 1:00	6.09
10/5/2008 0:00	5.97
10/4/2008 23:00	5.94
10/4/2008 22:00	5.87
10/4/2008 21:00	5.8
10/4/2008 20:00	5.78
10/4/2008 19:00	5.73
10/4/2008 18:00	5.81
10/4/2008 17:00	5.8
10/4/2008 16:00	5.91
10/4/2008 15:00	5.96
10/4/2008 14:00	6
10/4/2008 13:00	6.11
10/4/2008 12:00	6.21
10/4/2008 11:00	6.32
10/4/2008 10:00	6.38
10/4/2008 9:00	6.42
10/4/2008 8:00	6.52
10/4/2008 7:00	6.53
10/4/2008 6:00	6.53
10/4/2008 5:00	6.53
10/4/2008 4:00	6.56
10/4/2008 3:00	6.54
10/4/2008 2:00	6.5
10/4/2008 1:00	6.43
10/4/2008 0:00	6.39
10/3/2008 23:00	6.33
10/3/2008 22:00	6.28
10/3/2008 21:00	6.23
10/3/2008 20:00	6.22
10/3/2008 19:00	6.17
10/3/2008 18:00	6.16
10/3/2008 17:00	6.19
10/3/2008 16:00	6.22
10/3/2008 15:00	6.28
10/3/2008 14:00	6.36
10/3/2008 13:00	6.42
10/3/2008 12:00	6.56
10/3/2008 11:00	6.63
10/3/2008 10:00	6.74
10/3/2008 9:00	6.68
10/3/2008 8:00	6.75
10/3/2008 7:00	6.89
10/3/2008 6:00	6.86
10/3/2008 5:00	6.89
10/3/2008 4:00	6.89
10/3/2008 3:00	6.88
10/3/2008 2:00	6.84
10/3/2008 1:00	6.82
10/3/2008 0:00	6.77
10/2/2008 23:00	6.69
10/2/2008 22:00	6.66
10/2/2008 21:00	6.6
10/2/2008 20:00	6.57
10/2/2008 19:00	6.56
10/2/2008 18:00	6.57
10/2/2008 17:00	6.57
10/2/2008 16:00	6.62
10/2/2008 15:00	6.62
10/2/2008 14:00	6.76
10/2/2008 13:00	6.84
10/2/2008 12:00	6.95
10/2/2008 11:00	7.04
10/2/2008 10:00	7.1
10/2/2008 9:00	7.2
10/2/2008 8:00	7.25
10/2/2008 7:00	7.29
10/2/2008 6:00	7.34
10/2/2008 5:00	7.35
10/2/2008 4:00	7.28
10/2/2008 3:00	7.33
10/2/2008 2:00	7.27
10/2/2008 1:00	7.26
10/2/2008 0:00	7.2
10/1/2008 23:00	7.2
10/1/2008 22:00	7.13
10/1/2008 21:00	7.1
10/1/2008 20:00	7.08
10/1/2008 19:00	7.02
10/1/2008 18:00	7.02
10/1/2008 17:00	7.01
10/1/2008 16:00	7.02
10/1/2008 15:00	6.99
10/1/2008 14:00	7.11
10/1/2008 13:00	7.21
10/1/2008 12:00	7.05
10/1/2008 11:00	7.35
10/1/2008 10:00	7.44
10/1/2008 9:00	7.5
10/1/2008 8:00	7.53
10/1/2008 7:00	7.61
10/1/2008 6:00	7.64
10/1/2008 5:00	7.63
10/1/2008 4:00	7.64
10/1/2008 3:00	7.67
10/1/2008 2:00	7.63
10/1/2008 1:00	7.66
10/1/2008 0:00	7.62
9/30/2008 23:00	7.62
9/30/2008 22:00	7.57
9/30/2008 21:00	7.54
9/30/2008 20:00	7.5
9/30/2008 19:00	7.47
9/30/2008 18:00	7.44
9/30/2008 17:00	7.46
9/30/2008 16:00	7.47
9/30/2008 15:00	7.48
9/30/2008 14:00	7.53
9/30/2008 13:00	7.58
9/30/2008 12:00	7.63
9/30/2008 11:00	7.64
9/30/2008 10:00	7.69
9/30/2008 9:00	7.75
9/30/2008 8:00	7.84
9/30/2008 7:00	7.83
9/30/2008 6:00	7.85
9/30/2008 5:00	7.87
9/30/2008 4:00	7.89
9/30/2008 3:00	7.9
9/30/2008 2:00	7.85
9/30/2008 1:00	7.84
9/30/2008 0:00	7.88
9/29/2008 23:00	7.84
9/29/2008 22:00	7.79
9/29/2008 21:00	7.78
9/29/2008 20:00	7.75
9/29/2008 19:00	7.72
9/29/2008 18:00	7.71
9/29/2008 17:00	7.68
9/29/2008 16:00	7.62
9/29/2008 15:00	7.62
9/29/2008 14:00	7.65
9/29/2008 13:00	7.63
9/29/2008 12:00	7.64
9/29/2008 11:00	7.66
9/29/2008 10:00	7.64
9/29/2008 9:00	7.65
9/29/2008 8:00	7.6
9/29/2008 7:00	7.64
9/29/2008 6:00	7.63
9/29/2008 5:00	7.63
9/29/2008 4:00	7.64
9/29/2008 3:00	7.66
9/29/2008 2:00	7.66
9/29/2008 1:00	7.63
9/29/2008 0:00	7.69
9/28/2008 23:00	7.67
9/28/2008 22:00	7.68
9/28/2008 21:00	7.83
9/28/2008 20:00	7.57
9/28/2008 19:00	7.59
9/28/2008 18:00	7.62
9/28/2008 17:00	7.58
9/28/2008 16:00	7.54
9/28/2008 15:00	7.56
9/28/2008 14:00	7.51
9/28/2008 13:00	7.5
9/28/2008 12:00	7.54
9/28/2008 11:00	7.5
9/28/2008 10:00	7.48
9/28/2008 9:00	7.44
9/28/2008 8:00	7.45
9/28/2008 7:00	7.45
9/28/2008 6:00	7.44
9/28/2008 5:00	7.37
9/28/2008 4:00	7.4
9/28/2008 3:00	7.38
9/28/2008 2:00	7.35
9/28/2008 1:00	7.31
9/28/2008 0:00	7.23
9/27/2008 23:00	7.28
9/27/2008 22:00	7.29
9/27/2008 21:00	7.27
9/27/2008 20:00	7.21
9/27/2008 19:00	7.36
9/27/2008 18:00	7.25
9/27/2008 17:00	7.21
9/27/2008 16:00	7.22
9/27/2008 15:00	7.21
9/27/2008 14:00	7.22
9/27/2008 13:00	7.14
9/27/2008 12:00	7.17
9/27/2008 11:00	7.15
9/27/2008 10:00	7.13
9/27/2008 9:00	7.11
9/27/2008 8:00	7.07
9/27/2008 7:00	7.03
9/27/2008 6:00	6.98
9/27/2008 5:00	6.96
9/27/2008 4:00	6.94
9/27/2008 3:00	6.93
9/27/2008 2:00	6.94
9/27/2008 1:00	6.94
9/27/2008 0:00	6.91
9/26/2008 23:00	6.95
9/26/2008 22:00	6.95
9/26/2008 21:00	6.99
9/26/2008 20:00	6.98
9/26/2008 19:00	6.95
9/26/2008 18:00	6.9
9/26/2008 17:00	7.1
9/26/2008 16:00	7.06
9/26/2008 15:00	7.17
9/26/2008 14:00	7.11
9/26/2008 13:00	7.13
9/26/2008 12:00	7.13
9/26/2008 11:00	7.07
9/26/2008 10:00	7.06
9/26/2008 9:00	6.98
9/26/2008 8:00	6.91
9/26/2008 7:00	6.86
9/26/2008 6:00	6.79
9/26/2008 5:00	6.71
9/26/2008 4:00	6.69
9/26/2008 3:00	6.65
9/26/2008 2:00	6.63
9/26/2008 1:00	6.61
9/26/2008 0:00	6.61
9/25/2008 23:00	6.65
9/25/2008 22:00	6.61
9/25/2008 21:00	6.71
9/25/2008 20:00	6.75
9/25/2008 19:00	6.71
9/25/2008 18:00	6.89
9/25/2008 17:00	6.92
9/25/2008 16:00	7.04
9/25/2008 15:00	7.01
9/25/2008 14:00	7.15
9/25/2008 13:00	7.14
9/25/2008 12:00	7.13
9/25/2008 11:00	7.12
9/25/2008 10:00	7.06
9/25/2008 9:00	6.98
9/25/2008 8:00	6.95
9/25/2008 7:00	6.82
9/25/2008 6:00	6.75
9/25/2008 5:00	6.68
9/25/2008 4:00	6.6
9/25/2008 3:00	6.52
9/25/2008 2:00	6.45
9/25/2008 1:00	6.37
9/25/2008 0:00	6.32
9/24/2008 23:00	6.29
9/24/2008 22:00	6.38
9/24/2008 21:00	6.41
9/24/2008 20:00	6.44
9/24/2008 19:00	6.55
9/24/2008 18:00	6.6
9/24/2008 17:00	6.67
9/24/2008 16:00	6.71
9/24/2008 15:00	6.82
9/24/2008 14:00	6.87
9/24/2008 13:00	6.85
9/24/2008 12:00	6.88
9/24/2008 11:00	6.81
9/24/2008 10:00	6.75
9/24/2008 9:00	6.67
9/24/2008 8:00	6.6
9/24/2008 7:00	6.49
9/24/2008 6:00	6.36
9/24/2008 5:00	6.21
9/24/2008 4:00	6.14
9/24/2008 3:00	6
9/24/2008 2:00	6.02
9/24/2008 1:00	5.91
9/24/2008 0:00	5.89
9/23/2008 23:00	5.8
9/23/2008 22:00	5.81
9/23/2008 21:00	5.87
9/23/2008 20:00	5.91
9/23/2008 19:00	5.92
9/23/2008 18:00	5.99
9/23/2008 17:00	6.03
9/23/2008 16:00	6.14
9/23/2008 15:00	6.18
9/23/2008 14:00	6.26
9/23/2008 13:00	6.27
9/23/2008 12:00	6.34
9/23/2008 11:00	6.31
9/23/2008 10:00	6.32
9/23/2008 9:00	6.23
9/23/2008 8:00	6.27
9/23/2008 7:00	6.08
9/23/2008 6:00	5.98
9/23/2008 5:00	5.89
9/23/2008 4:00	5.8
9/23/2008 3:00	5.72
9/23/2008 2:00	5.63
9/23/2008 1:00	5.52
9/23/2008 0:00	5.47
9/22/2008 23:00	5.43
9/22/2008 22:00	5.39
9/22/2008 21:00	5.4
9/22/2008 20:00	5.36
9/22/2008 19:00	5.41
9/22/2008 18:00	5.4
9/22/2008 17:00	5.49
9/22/2008 16:00	5.63
9/22/2008 15:00	5.69
9/22/2008 14:00	5.81
9/22/2008 13:00	5.95
9/22/2008 12:00	6.04
9/22/2008 11:00	6.15
9/22/2008 10:00	6.15
9/22/2008 9:00	6.14
9/22/2008 8:00	6.15
9/22/2008 7:00	6.13
9/22/2008 6:00	6
9/22/2008 5:00	5.9
9/22/2008 4:00	5.79
9/22/2008 3:00	5.68
9/22/2008 2:00	5.59
9/22/2008 1:00	5.48
9/22/2008 0:00	5.4
9/21/2008 23:00	5.32
9/21/2008 22:00	5.15
9/21/2008 21:00	5.11
9/21/2008 20:00	5.1
9/21/2008 19:00	5.1
9/21/2008 18:00	5.15
9/21/2008 17:00	5.16
9/21/2008 16:00	5.23
9/21/2008 15:00	5.32
9/21/2008 14:00	5.41
9/21/2008 13:00	5.52
9/21/2008 12:00	5.61
9/21/2008 11:00	5.65
9/21/2008 10:00	5.73
9/21/2008 9:00	5.74
9/21/2008 8:00	5.74
9/21/2008 7:00	5.77
9/21/2008 6:00	5.75
9/21/2008 5:00	5.66
9/21/2008 4:00	5.59
9/21/2008 3:00	5.56
9/21/2008 2:00	5.65
9/21/2008 1:00	5.57
9/21/2008 0:00	5.39
9/20/2008 23:00	5.24
9/20/2008 22:00	5.11
9/20/2008 21:00	5.06
9/20/2008 20:00	5.01
9/20/2008 19:00	4.93
9/20/2008 18:00	4.89
9/20/2008 17:00	4.85
9/20/2008 16:00	4.95
9/20/2008 15:00	5.13
9/20/2008 14:00	5.22
9/20/2008 13:00	5.31
9/20/2008 12:00	5.45
9/20/2008 11:00	5.54
9/20/2008 10:00	5.64
9/20/2008 9:00	5.72
9/20/2008 8:00	5.73
9/20/2008 7:00	5.87
9/20/2008 6:00	5.73
9/20/2008 5:00	5.66
9/20/2008 4:00	5.65
9/20/2008 3:00	5.59
9/20/2008 2:00	5.49
9/20/2008 1:00	5.38
9/20/2008 0:00	5.25
9/19/2008 23:00	5.15
9/19/2008 22:00	5.05
9/19/2008 21:00	4.96
9/19/2008 20:00	4.86
9/19/2008 19:00	4.79
9/19/2008 18:00	4.72
9/19/2008 17:00	4.74
9/19/2008 16:00	4.78
9/19/2008 15:00	4.87
9/19/2008 14:00	4.97
9/19/2008 13:00	5.06
9/19/2008 12:00	5.15
9/19/2008 11:00	5.27
9/19/2008 10:00	5.39
9/19/2008 9:00	5.49
9/19/2008 8:00	5.54
9/19/2008 7:00	5.58
9/19/2008 6:00	5.63
9/19/2008 5:00	5.67
9/19/2008 4:00	5.56
9/19/2008 3:00	5.56
9/19/2008 2:00	5.45
9/19/2008 1:00	5.35
9/19/2008 0:00	5.35
9/18/2008 23:00	5.23
9/18/2008 22:00	5.15
9/18/2008 21:00	5.1
9/18/2008 20:00	5
9/18/2008 19:00	4.96
9/18/2008 18:00	4.91
9/18/2008 17:00	4.84
9/18/2008 16:00	4.82
9/18/2008 15:00	4.83
9/18/2008 14:00	4.87
9/18/2008 13:00	4.93
9/18/2008 12:00	4.99
9/18/2008 11:00	5.06
9/18/2008 10:00	5.14
9/18/2008 9:00	5.21
9/18/2008 8:00	5.27
9/18/2008 7:00	5.32
9/18/2008 6:00	5.33
9/18/2008 5:00	5.36
9/18/2008 4:00	5.34
9/18/2008 3:00	5.35
9/18/2008 2:00	5.41
9/18/2008 1:00	5.32
9/18/2008 0:00	5.3
9/17/2008 23:00	5.24
9/17/2008 22:00	5.24
9/17/2008 21:00	5.17
9/17/2008 20:00	5.19
9/17/2008 19:00	5.09
9/17/2008 18:00	5.14
9/17/2008 17:00	5.11
9/17/2008 16:00	5.05
9/17/2008 15:00	5.06
9/17/2008 14:00	5.07
9/17/2008 13:00	5.13
9/17/2008 12:00	5.12
9/17/2008 11:00	5.22
9/17/2008 10:00	5.26
9/17/2008 9:00	5.29
9/17/2008 8:00	5.35
9/17/2008 7:00	5.34
9/17/2008 6:00	5.36
9/17/2008 5:00	5.37
9/17/2008 4:00	5.37
9/17/2008 3:00	5.32
9/17/2008 2:00	5.36
9/17/2008 1:00	5.3
9/17/2008 0:00	5.28
9/16/2008 23:00	5.29
9/16/2008 22:00	5.22
9/16/2008 21:00	5.23
9/16/2008 20:00	5.18
9/16/2008 19:00	5.21
9/16/2008 18:00	5.17
9/16/2008 17:00	5.14
9/16/2008 16:00	5.11
9/16/2008 15:00	5.08
9/16/2008 14:00	5.09
9/16/2008 13:00	5.17
9/16/2008 12:00	5.14
9/16/2008 11:00	5.18
9/16/2008 10:00	5.2
9/16/2008 9:00	5.2
9/16/2008 8:00	5.21
9/16/2008 7:00	5.21
9/16/2008 6:00	5.17
9/16/2008 5:00	5.15
9/16/2008 4:00	5.15
9/16/2008 3:00	5.21
9/16/2008 2:00	5.06
9/16/2008 1:00	5.1
9/16/2008 0:00	5.09
9/15/2008 23:00	5.06
9/15/2008 22:00	5.09
9/15/2008 21:00	5.08
9/15/2008 20:00	5.1
9/15/2008 19:00	5.09
9/15/2008 18:00	5.13
9/15/2008 17:00	5.06
9/15/2008 16:00	5.02
9/15/2008 15:00	5.01
9/15/2008 14:00	5.07
9/15/2008 13:00	5.1
9/15/2008 12:00	5.25
9/15/2008 11:00	5.1
9/15/2008 10:00	5.11
9/15/2008 9:00	5
9/15/2008 8:00	5.02
9/15/2008 7:00	M
9/15/2008 6:00	5.05
9/15/2008 5:00	5.07
9/15/2008 4:00	5.04
9/15/2008 3:00	5.06
9/15/2008 2:00	5.08
9/15/2008 1:00	5.06
9/15/2008 0:00	5.13
9/14/2008 23:00	5.16
9/14/2008 22:00	5.23
9/14/2008 21:00	5.27
9/14/2008 20:00	5.28
9/14/2008 19:00	5.44
9/14/2008 18:00	5.38
9/14/2008 17:00	5.34
9/14/2008 16:00	5.49
9/14/2008 15:00	5.53
9/14/2008 14:00	5.59
9/14/2008 13:00	5.61
9/14/2008 12:00	5.6
9/14/2008 11:00	5.62
9/14/2008 10:00	5.59
9/14/2008 9:00	5.54
9/14/2008 8:00	5.54
9/14/2008 7:00	5.51
9/14/2008 6:00	5.57
9/14/2008 5:00	5.52
9/14/2008 4:00	5.6
9/14/2008 3:00	5.51
9/14/2008 2:00	5.55
9/14/2008 1:00	5.62
9/14/2008 0:00	5.65
9/13/2008 23:00	5.69
9/13/2008 22:00	5.86
9/13/2008 21:00	5.99
9/13/2008 20:00	6.14
9/13/2008 19:00	6.19
9/13/2008 18:00	6.39
9/13/2008 17:00	6.5
9/13/2008 16:00	6.63
9/13/2008 15:00	6.7
9/13/2008 14:00	6.79
9/13/2008 13:00	6.86
9/13/2008 12:00	6.71
9/13/2008 11:00	7
9/13/2008 10:00	6.97
9/13/2008 9:00	6.8
9/13/2008 8:00	6.88
9/13/2008 7:00	6.94
9/13/2008 6:00	6.88
9/13/2008 5:00	6.89
9/13/2008 4:00	6.97
9/13/2008 3:00	7.11
9/13/2008 2:00	7.07
9/13/2008 1:00	7.2
9/13/2008 0:00	7.32
9/12/2008 23:00	7.34
9/12/2008 22:00	7.43
9/12/2008 21:00	7.6
9/12/2008 20:00	7.69
9/12/2008 19:00	7.83
9/12/2008 18:00	7.94
9/12/2008 17:00	8.08
9/12/2008 16:00	8.21
9/12/2008 15:00	8.47
9/12/2008 14:00	8.72
9/12/2008 13:00	8.7
9/12/2008 12:00	8.95
9/12/2008 11:00	9.03
9/12/2008 10:00	9.02
9/12/2008 9:00	8.83
9/12/2008 8:00	8.87
9/12/2008 7:00	8.89
9/12/2008 6:00	8.7
9/12/2008 5:00	8.53
9/12/2008 4:00	8.41
9/12/2008 3:00	8.33
9/12/2008 2:00	8.51
9/12/2008 1:00	8.2
9/12/2008 0:00	8.14
9/11/2008 23:00	8.13
9/11/2008 22:00	8.1
9/11/2008 21:00	8.07
9/11/2008 20:00	8.02
9/11/2008 19:00	7.97
9/11/2008 18:00	7.94
9/11/2008 17:00	7.94
9/11/2008 16:00	7.82
9/11/2008 15:00	7.8
9/11/2008 14:00	7.71
9/11/2008 13:00	M
9/11/2008 12:00	M
9/11/2008 11:00	M
9/11/2008 10:00	M
9/11/2008 9:00	6.82
9/11/2008 8:00	M
9/11/2008 7:00	M
9/11/2008 6:00	6.28
9/11/2008 5:00	6.19
9/11/2008 4:00	6.03
9/11/2008 3:00	5.84
9/11/2008 2:00	5.8
9/11/2008 1:00	5.76
9/11/2008 0:00	5.72
9/10/2008 23:00	5.71
9/10/2008 22:00	5.76
9/10/2008 21:00	5.75
9/10/2008 20:00	5.74
9/10/2008 19:00	5.79
9/10/2008 18:00	5.79
9/10/2008 17:00	5.86
9/10/2008 16:00	5.91
9/10/2008 15:00	5.9
9/10/2008 14:00	5.96
9/10/2008 13:00	6.02
9/10/2008 12:00	6.08
9/10/2008 11:00	6.02
9/10/2008 10:00	5.94
9/10/2008 9:00	5.84
9/10/2008 8:00	5.77
9/10/2008 7:00	5.66
9/10/2008 6:00	5.51
9/10/2008 5:00	5.46
9/10/2008 4:00	5.37
9/10/2008 3:00	5.28
9/10/2008 2:00	5.13
9/10/2008 1:00	5.21
9/10/2008 0:00	5.14
9/9/2008 23:00	5.11
9/9/2008 22:00	5.12
9/9/2008 21:00	5.25
9/9/2008 20:00	5.23
9/9/2008 19:00	5.3
9/9/2008 18:00	5.34
9/9/2008 17:00	5.45
9/9/2008 16:00	5.54
9/9/2008 15:00	5.54
9/9/2008 14:00	5.72
9/9/2008 13:00	5.66
9/9/2008 12:00	5.76
9/9/2008 11:00	5.75
9/9/2008 10:00	5.67
9/9/2008 9:00	5.66
9/9/2008 8:00	5.62
9/9/2008 7:00	5.51
9/9/2008 6:00	5.36
9/9/2008 5:00	5.3
9/9/2008 4:00	5.22
9/9/2008 3:00	5.1
9/9/2008 2:00	5.06
9/9/2008 1:00	4.93
9/9/2008 0:00	4.96
9/8/2008 23:00	4.93
9/8/2008 22:00	4.89
9/8/2008 21:00	4.96
9/8/2008 20:00	4.96
9/8/2008 19:00	5
9/8/2008 18:00	5.04
9/8/2008 17:00	5.12
9/8/2008 16:00	5.21
9/8/2008 15:00	5.35
9/8/2008 14:00	5.42
9/8/2008 13:00	5.48
9/8/2008 12:00	5.51
9/8/2008 11:00	5.54
9/8/2008 10:00	5.53
9/8/2008 9:00	5.48
9/8/2008 8:00	5.44
9/8/2008 7:00	5.39
9/8/2008 6:00	5.3
9/8/2008 5:00	5.22
9/8/2008 4:00	5.08
9/8/2008 3:00	5.09
9/8/2008 2:00	4.99
9/8/2008 1:00	4.93
9/8/2008 0:00	4.88
9/7/2008 23:00	4.86
9/7/2008 22:00	4.81
9/7/2008 21:00	4.8
9/7/2008 20:00	4.8
9/7/2008 19:00	4.81
9/7/2008 18:00	4.87
9/7/2008 17:00	4.89
9/7/2008 16:00	5.01
9/7/2008 15:00	5.08
9/7/2008 14:00	5.23
9/7/2008 13:00	5.24
9/7/2008 12:00	5.29
9/7/2008 11:00	5.41
9/7/2008 10:00	5.46
9/7/2008 9:00	5.45
9/7/2008 8:00	5.4
9/7/2008 7:00	5.39
9/7/2008 6:00	5.34
9/7/2008 5:00	5.24
9/7/2008 4:00	5.18
9/7/2008 3:00	5.18
9/7/2008 2:00	5.09
9/7/2008 1:00	4.99
9/7/2008 0:00	4.97
9/6/2008 23:00	4.91
9/6/2008 22:00	4.84
9/6/2008 21:00	4.91
9/6/2008 20:00	4.85
9/6/2008 19:00	4.85
9/6/2008 18:00	4.92
9/6/2008 17:00	4.97
9/6/2008 16:00	5.09
9/6/2008 15:00	5.14
9/6/2008 14:00	5.28
9/6/2008 13:00	5.42
9/6/2008 12:00	5.48
9/6/2008 11:00	5.51
9/6/2008 10:00	5.55
9/6/2008 9:00	5.61
9/6/2008 8:00	5.57
9/6/2008 7:00	5.58
9/6/2008 6:00	5.56
9/6/2008 5:00	5.49
9/6/2008 4:00	5.42
9/6/2008 3:00	5.38
9/6/2008 2:00	5.36
9/6/2008 1:00	5.22
9/6/2008 0:00	5.18
9/5/2008 23:00	5.06
9/5/2008 22:00	5.03
9/5/2008 21:00	5.01
9/5/2008 20:00	4.99
9/5/2008 19:00	5.01
9/5/2008 18:00	5
9/5/2008 17:00	5.06
9/5/2008 16:00	5.14
9/5/2008 15:00	5.2
9/5/2008 14:00	5.32
9/5/2008 13:00	5.37
9/5/2008 12:00	5.48
9/5/2008 11:00	5.54
9/5/2008 10:00	5.59
9/5/2008 9:00	5.55
9/5/2008 8:00	5.59
9/5/2008 7:00	5.59
9/5/2008 6:00	5.57
9/5/2008 5:00	5.49
9/5/2008 4:00	5.45
9/5/2008 3:00	5.32
9/5/2008 2:00	5.28
9/5/2008 1:00	5.1
9/5/2008 0:00	5.06
9/4/2008 23:00	5.01
9/4/2008 22:00	4.91
9/4/2008 21:00	4.85
9/4/2008 20:00	4.79
9/4/2008 19:00	4.71
9/4/2008 18:00	4.73
9/4/2008 17:00	4.69
9/4/2008 16:00	4.8
9/4/2008 15:00	4.78
9/4/2008 14:00	4.93
9/4/2008 13:00	4.89
9/4/2008 12:00	4.95
9/4/2008 11:00	4.97
9/4/2008 10:00	5.01
9/4/2008 9:00	4.98
9/4/2008 8:00	5
9/4/2008 7:00	4.97
9/4/2008 6:00	4.91
9/4/2008 5:00	4.85
9/4/2008 4:00	4.8
9/4/2008 3:00	4.76
9/4/2008 2:00	4.65
9/4/2008 1:00	4.57
9/4/2008 0:00	4.48
9/3/2008 23:00	4.41
9/3/2008 22:00	4.38
9/3/2008 21:00	4.32
9/3/2008 20:00	4.27
9/3/2008 19:00	4.3
9/3/2008 18:00	4.29
9/3/2008 17:00	4.27
9/3/2008 16:00	4.31
9/3/2008 15:00	4.44
9/3/2008 14:00	4.52
9/3/2008 13:00	4.54
9/3/2008 12:00	4.65
9/3/2008 11:00	4.71
9/3/2008 10:00	4.75
9/3/2008 9:00	4.81
9/3/2008 8:00	4.86
9/3/2008 7:00	4.89
9/3/2008 6:00	4.9
9/3/2008 5:00	4.91
9/3/2008 4:00	4.89
9/3/2008 3:00	4.94
9/3/2008 2:00	4.98
9/3/2008 1:00	4.97
9/3/2008 0:00	4.95
9/2/2008 23:00	4.96
9/2/2008 22:00	4.99
9/2/2008 21:00	5
9/2/2008 20:00	5.03
9/2/2008 19:00	5.06
9/2/2008 18:00	5.03
9/2/2008 17:00	5.11
9/2/2008 16:00	5.06
9/2/2008 15:00	5.06
9/2/2008 14:00	5.04
9/2/2008 13:00	5.08
9/2/2008 12:00	5.19
9/2/2008 11:00	5.17
9/2/2008 10:00	5.36
9/2/2008 9:00	5.42
9/2/2008 8:00	5.48
9/2/2008 7:00	5.55
9/2/2008 6:00	5.64
9/2/2008 5:00	5.65
9/2/2008 4:00	5.79
9/2/2008 3:00	5.84
9/2/2008 2:00	5.97
9/2/2008 1:00	6.12
9/2/2008 0:00	6.35
9/1/2008 23:00	6.31
9/1/2008 22:00	6.49
9/1/2008 21:00	6.68
9/1/2008 20:00	6.89
9/1/2008 19:00	6.86
9/1/2008 18:00	7.08
9/1/2008 17:00	7.2
9/1/2008 16:00	7.41
9/1/2008 15:00	7.65
9/1/2008 14:00	8.19
9/1/2008 13:00	8.61
9/1/2008 12:00	9.08
9/1/2008 11:00	9.56
9/1/2008 10:00	10.21
9/1/2008 9:00	10.49
9/1/2008 8:00	9.75
9/1/2008 7:00	8.22
9/1/2008 6:00	6.21
9/1/2008 5:00	5.3
9/1/2008 4:00	4.76
9/1/2008 3:00	4.41
9/1/2008 2:00	4.25
9/1/2008 1:00	4.18
9/1/2008 0:00	4.12
8/31/2008 23:00	3.94
8/31/2008 22:00	3.88
8/31/2008 21:00	3.85
8/31/2008 20:00	3.91
8/31/2008 19:00	3.94
8/31/2008 18:00	3.95
8/31/2008 17:00	3.94
8/31/2008 16:00	3.88
8/31/2008 15:00	3.75
8/31/2008 14:00	3.68
8/31/2008 13:00	3.6
8/31/2008 12:00	3.53
8/31/2008 11:00	3.41
8/31/2008 10:00	3.3
8/31/2008 9:00	3.23
8/31/2008 8:00	3.19
8/31/2008 7:00	3.15
8/31/2008 6:00	3.14
8/31/2008 5:00	3.11
8/31/2008 4:00	3.09
8/31/2008 3:00	3.03
8/31/2008 2:00	3.05
8/31/2008 1:00	3.09
8/31/2008 0:00	3.17
8/30/2008 23:00	3.2
8/30/2008 22:00	3.24
8/30/2008 21:00	3.29
8/30/2008 20:00	3.39
8/30/2008 19:00	3.48
8/30/2008 18:00	3.53
8/30/2008 17:00	3.6
8/30/2008 16:00	3.62
8/30/2008 15:00	3.64
8/30/2008 14:00	3.61
8/30/2008 13:00	3.62
8/30/2008 12:00	3.55
8/30/2008 11:00	3.5
8/30/2008 10:00	3.4
8/30/2008 9:00	3.29
8/30/2008 8:00	3.23
8/30/2008 7:00	3.14
8/30/2008 6:00	3.11
8/30/2008 5:00	3.05
8/30/2008 4:00	3.02
8/30/2008 3:00	2.97
8/30/2008 2:00	2.98
8/30/2008 1:00	3.05
8/30/2008 0:00	3.09
8/29/2008 23:00	3.2
8/29/2008 22:00	3.25
8/29/2008 21:00	3.33
8/29/2008 20:00	3.44
8/29/2008 19:00	3.46
8/29/2008 18:00	3.62
8/29/2008 17:00	3.68
8/29/2008 16:00	3.81
8/29/2008 15:00	3.9
8/29/2008 14:00	3.84
8/29/2008 13:00	3.86
8/29/2008 12:00	3.8
8/29/2008 11:00	3.79
8/29/2008 10:00	3.67
8/29/2008 9:00	3.59
8/29/2008 8:00	3.55
8/29/2008 7:00	3.36
8/29/2008 6:00	3.28
8/29/2008 5:00	3.21
8/29/2008 4:00	3.1
8/29/2008 3:00	3.12
8/29/2008 2:00	3.07
8/29/2008 1:00	3.08
8/29/2008 0:00	3.05
8/28/2008 23:00	3.15
8/28/2008 22:00	3.27
8/28/2008 21:00	3.31
8/28/2008 20:00	3.39
8/28/2008 19:00	3.52
8/28/2008 18:00	3.61
8/28/2008 17:00	3.76
8/28/2008 16:00	3.87
8/28/2008 15:00	3.95
8/28/2008 14:00	4.03
8/28/2008 13:00	4.09
8/28/2008 12:00	4.02
8/28/2008 11:00	4.01
8/28/2008 10:00	3.95
8/28/2008 9:00	3.84
8/28/2008 8:00	3.71
8/28/2008 7:00	3.64
8/28/2008 6:00	3.47
8/28/2008 5:00	3.38
8/28/2008 4:00	3.27
8/28/2008 3:00	3.3
8/28/2008 2:00	3.2
8/28/2008 1:00	3.18
8/28/2008 0:00	3.18
8/27/2008 23:00	3.21
8/27/2008 22:00	3.29
8/27/2008 21:00	3.37
8/27/2008 20:00	3.42
8/27/2008 19:00	3.58
8/27/2008 18:00	3.67
8/27/2008 17:00	3.79
8/27/2008 16:00	3.88
8/27/2008 15:00	4.05
8/27/2008 14:00	4.08
8/27/2008 13:00	4.15
8/27/2008 12:00	4.2
8/27/2008 11:00	4.2
8/27/2008 10:00	4.14
8/27/2008 9:00	4.1
8/27/2008 8:00	4.01
8/27/2008 7:00	3.9
8/27/2008 6:00	3.76
8/27/2008 5:00	3.64
8/27/2008 4:00	3.51
8/27/2008 3:00	3.45
8/27/2008 2:00	3.34
8/27/2008 1:00	3.29
8/27/2008 0:00	3.29
8/26/2008 23:00	3.27
8/26/2008 22:00	3.26
8/26/2008 21:00	3.28
8/26/2008 20:00	3.36
8/26/2008 19:00	3.46
8/26/2008 18:00	3.54
8/26/2008 17:00	3.68
8/26/2008 16:00	3.8
8/26/2008 15:00	3.92
8/26/2008 14:00	4.03
8/26/2008 13:00	4.13
8/26/2008 12:00	4.21
8/26/2008 11:00	4.23
8/26/2008 10:00	4.23
8/26/2008 9:00	4.2
8/26/2008 8:00	4.17
8/26/2008 7:00	4.04
8/26/2008 6:00	3.95
8/26/2008 5:00	3.83
8/26/2008 4:00	3.73
8/26/2008 3:00	3.63
8/26/2008 2:00	3.56
8/26/2008 1:00	3.52
8/26/2008 0:00	3.47
8/25/2008 23:00	3.39
8/25/2008 22:00	3.4
8/25/2008 21:00	3.43
8/25/2008 20:00	3.42
8/25/2008 19:00	3.39
8/25/2008 18:00	3.58
8/25/2008 17:00	3.71
8/25/2008 16:00	3.88
8/25/2008 15:00	4
8/25/2008 14:00	4.11
8/25/2008 13:00	4.18
8/25/2008 12:00	4.29
8/25/2008 11:00	4.28
8/25/2008 10:00	4.35
8/25/2008 9:00	4.31
8/25/2008 8:00	4.27
8/25/2008 7:00	4.17
8/25/2008 6:00	4.05
8/25/2008 5:00	3.79
8/25/2008 4:00	3.76
8/25/2008 3:00	3.82
8/25/2008 2:00	3.61
8/25/2008 1:00	3.48
8/25/2008 0:00	3.3
8/24/2008 23:00	3.25
8/24/2008 22:00	3.19
8/24/2008 21:00	3.14
8/24/2008 20:00	3.16
8/24/2008 19:00	3.17
8/24/2008 18:00	3.22
8/24/2008 17:00	3.36
8/24/2008 16:00	3.44
8/24/2008 15:00	3.53
8/24/2008 14:00	3.65
8/24/2008 13:00	3.78
8/24/2008 12:00	3.84
8/24/2008 11:00	3.9
8/24/2008 10:00	3.96
8/24/2008 9:00	3.98
8/24/2008 8:00	3.99
8/24/2008 7:00	3.95
8/24/2008 6:00	3.89
8/24/2008 5:00	3.78
8/24/2008 4:00	3.71
8/24/2008 3:00	3.58
8/24/2008 2:00	3.53
8/24/2008 1:00	3.52
8/24/2008 0:00	3.39
8/23/2008 23:00	3.38
8/23/2008 22:00	3.35
8/23/2008 21:00	3.32
8/23/2008 20:00	3.3
8/23/2008 19:00	3.32
8/23/2008 18:00	3.33
8/23/2008 17:00	3.41
8/23/2008 16:00	3.53
8/23/2008 15:00	3.62
8/23/2008 14:00	3.75
8/23/2008 13:00	3.92
8/23/2008 12:00	4
8/23/2008 11:00	4.12
8/23/2008 10:00	4.18
8/23/2008 9:00	4.23
8/23/2008 8:00	4.26
8/23/2008 7:00	4.24
8/23/2008 6:00	4.21
8/23/2008 5:00	4.12
8/23/2008 4:00	4.06
8/23/2008 3:00	4.05
8/23/2008 2:00	3.98
8/23/2008 1:00	3.94
8/23/2008 0:00	3.91
8/22/2008 23:00	3.74
8/22/2008 22:00	3.83
8/22/2008 21:00	3.81
8/22/2008 20:00	3.77
8/22/2008 19:00	3.75
8/22/2008 18:00	3.79
8/22/2008 17:00	3.9
8/22/2008 16:00	3.97
8/22/2008 15:00	4.01
8/22/2008 14:00	4.1
8/22/2008 13:00	4.16
8/22/2008 12:00	4.31
8/22/2008 11:00	4.35
8/22/2008 10:00	4.41
8/22/2008 9:00	4.48
8/22/2008 8:00	4.53
8/22/2008 7:00	4.49
8/22/2008 6:00	4.48
8/22/2008 5:00	4.43
8/22/2008 4:00	4.41
8/22/2008 3:00	4.36
8/22/2008 2:00	4.35
8/22/2008 1:00	4.27
8/22/2008 0:00	4.29
8/21/2008 23:00	4.21
8/21/2008 22:00	4.18
8/21/2008 21:00	4.16
8/21/2008 20:00	4.15
8/21/2008 19:00	4.13
8/21/2008 18:00	4.11
8/21/2008 17:00	4.16
8/21/2008 16:00	4.22
8/21/2008 15:00	4.24
8/21/2008 14:00	4.34
8/21/2008 13:00	4.39
8/21/2008 12:00	4.43
8/21/2008 11:00	4.49
8/21/2008 10:00	4.57
8/21/2008 9:00	4.57
8/21/2008 8:00	4.62
8/21/2008 7:00	4.63
8/21/2008 6:00	4.63
8/21/2008 5:00	4.62
8/21/2008 4:00	4.5
8/21/2008 3:00	4.57
8/21/2008 2:00	4.57
8/21/2008 1:00	4.53
8/21/2008 0:00	4.53
8/20/2008 23:00	4.52
8/20/2008 22:00	4.52
8/20/2008 21:00	4.47
8/20/2008 20:00	4.46
8/20/2008 19:00	4.45
8/20/2008 18:00	4.52
8/20/2008 17:00	4.52
8/20/2008 16:00	4.52
8/20/2008 15:00	4.52
8/20/2008 14:00	4.57
8/20/2008 13:00	4.6
8/20/2008 12:00	4.64
8/20/2008 11:00	4.68
8/20/2008 10:00	4.75
8/20/2008 9:00	4.75
8/20/2008 8:00	4.82
8/20/2008 7:00	4.77
8/20/2008 6:00	4.78
8/20/2008 5:00	4.76
8/20/2008 4:00	4.79
8/20/2008 3:00	4.77
8/20/2008 2:00	4.82
8/20/2008 1:00	4.82
8/20/2008 0:00	4.85
8/19/2008 23:00	4.85
8/19/2008 22:00	4.88
8/19/2008 21:00	4.92
8/19/2008 20:00	4.87
8/19/2008 19:00	4.88
8/19/2008 18:00	4.89
8/19/2008 17:00	4.9
8/19/2008 16:00	4.88
8/19/2008 15:00	4.94
8/19/2008 14:00	4.92
8/19/2008 13:00	4.9
8/19/2008 12:00	4.88
8/19/2008 11:00	4.94
8/19/2008 10:00	4.86
8/19/2008 9:00	4.89
8/19/2008 8:00	4.92
8/19/2008 7:00	4.87
8/19/2008 6:00	4.86
8/19/2008 5:00	4.85
8/19/2008 4:00	4.82
8/19/2008 3:00	4.83
8/19/2008 2:00	4.9
8/19/2008 1:00	4.88
8/19/2008 0:00	4.99
8/18/2008 23:00	5.03
8/18/2008 22:00	5.03
8/18/2008 21:00	5.11
8/18/2008 20:00	5.15
8/18/2008 19:00	5.2
8/18/2008 18:00	5.19
8/18/2008 17:00	5.2
8/18/2008 16:00	5.24
8/18/2008 15:00	5.29
8/18/2008 14:00	5.25
8/18/2008 13:00	5.28
8/18/2008 12:00	5.28
8/18/2008 11:00	5
8/18/2008 10:00	5.28
8/18/2008 9:00	5.29
8/18/2008 8:00	5.25
8/18/2008 7:00	5.24
8/18/2008 6:00	5.22
8/18/2008 5:00	5.22
8/18/2008 4:00	5.25
8/18/2008 3:00	5.23
8/18/2008 2:00	5.28
8/18/2008 1:00	5.38
8/18/2008 0:00	5.49
8/17/2008 23:00	5.46
8/17/2008 22:00	5.62
8/17/2008 21:00	5.67
8/17/2008 20:00	5.71
8/17/2008 19:00	5.77
8/17/2008 18:00	5.78
8/17/2008 17:00	5.78
8/17/2008 16:00	5.87
8/17/2008 15:00	5.85
8/17/2008 14:00	5.82
8/17/2008 13:00	5.79
8/17/2008 12:00	5.8
8/17/2008 11:00	5.8
8/17/2008 10:00	5.76
8/17/2008 9:00	5.73
8/17/2008 8:00	5.69
8/17/2008 7:00	5.64
8/17/2008 6:00	5.64
8/17/2008 5:00	5.6
8/17/2008 4:00	5.59
8/17/2008 3:00	5.58
8/17/2008 2:00	5.6
8/17/2008 1:00	5.67
8/17/2008 0:00	5.72
8/16/2008 23:00	5.77
8/16/2008 22:00	5.8
8/16/2008 21:00	5.85
8/16/2008 20:00	5.97
8/16/2008 19:00	5.97
8/16/2008 18:00	6.04
8/16/2008 17:00	6.14
8/16/2008 16:00	6.17
8/16/2008 15:00	6.23
8/16/2008 14:00	6.27
8/16/2008 13:00	6.25
8/16/2008 12:00	6.27
8/16/2008 11:00	6.15
8/16/2008 10:00	6.11
8/16/2008 9:00	6.05
8/16/2008 8:00	6
8/16/2008 7:00	5.96
8/16/2008 6:00	5.91
8/16/2008 5:00	5.9
8/16/2008 4:00	5.89
8/16/2008 3:00	5.91
8/16/2008 2:00	5.9
8/16/2008 1:00	5.92
8/16/2008 0:00	5.99
8/15/2008 23:00	6
8/15/2008 22:00	6
8/15/2008 21:00	6.17
8/15/2008 20:00	6.22
8/15/2008 19:00	6.35
8/15/2008 18:00	6.35
8/15/2008 17:00	6.47
8/15/2008 16:00	6.47
8/15/2008 15:00	6.56
8/15/2008 14:00	6.52
8/15/2008 13:00	6.54
8/15/2008 12:00	6.53
8/15/2008 11:00	6.55
8/15/2008 10:00	6.47
8/15/2008 9:00	6.4
8/15/2008 8:00	6.33
8/15/2008 7:00	6.27
8/15/2008 6:00	6.18
8/15/2008 5:00	6.14
8/15/2008 4:00	6.02
8/15/2008 3:00	6.1
8/15/2008 2:00	6.07
8/15/2008 1:00	6.11
8/15/2008 0:00	6.09
8/14/2008 23:00	6.09
8/14/2008 22:00	6.16
8/14/2008 21:00	6.24
8/14/2008 20:00	6.33
8/14/2008 19:00	6.37
8/14/2008 18:00	6.41
8/14/2008 17:00	6.45
8/14/2008 16:00	6.46
8/14/2008 15:00	6.47
8/14/2008 14:00	6.49
8/14/2008 13:00	6.48
8/14/2008 12:00	6.44
8/14/2008 11:00	6.43
8/14/2008 10:00	6.35
8/14/2008 9:00	6.3
8/14/2008 8:00	6.21
8/14/2008 7:00	6.1
8/14/2008 6:00	6.05
8/14/2008 5:00	5.99
8/14/2008 4:00	5.91
8/14/2008 3:00	5.88
8/14/2008 2:00	5.89
8/14/2008 1:00	5.89
8/14/2008 0:00	5.93
8/13/2008 23:00	5.95
8/13/2008 22:00	6.01
8/13/2008 21:00	6.06
8/13/2008 20:00	6.13
8/13/2008 19:00	6.16
8/13/2008 18:00	6.26
8/13/2008 17:00	6.35
8/13/2008 16:00	6.45
8/13/2008 15:00	6.44
8/13/2008 14:00	6.53
8/13/2008 13:00	6.58
8/13/2008 12:00	6.45
8/13/2008 11:00	6.47
8/13/2008 10:00	6.46
8/13/2008 9:00	6.48
8/13/2008 8:00	6.39
8/13/2008 7:00	6.26
8/13/2008 6:00	6.27
8/13/2008 5:00	6.14
8/13/2008 4:00	6.04
8/13/2008 3:00	5.98
8/13/2008 2:00	5.88
8/13/2008 1:00	5.82
8/13/2008 0:00	5.8
8/12/2008 23:00	5.87
8/12/2008 22:00	5.82
8/12/2008 21:00	5.89
8/12/2008 20:00	5.97
8/12/2008 19:00	6.02
8/12/2008 18:00	6.04
8/12/2008 17:00	6.11
8/12/2008 16:00	6.17
8/12/2008 15:00	6.24
8/12/2008 14:00	6.23
8/12/2008 13:00	6.35
8/12/2008 12:00	6.37
8/12/2008 11:00	6.35
8/12/2008 10:00	6.32
8/12/2008 9:00	6.29
8/12/2008 8:00	6.23
8/12/2008 7:00	6.15
8/12/2008 6:00	6
8/12/2008 5:00	5.97
8/12/2008 4:00	5.88
8/12/2008 3:00	5.85
8/12/2008 2:00	5.78
8/12/2008 1:00	5.78
8/12/2008 0:00	5.75
8/11/2008 23:00	5.81
8/11/2008 22:00	5.85
8/11/2008 21:00	5.86
8/11/2008 20:00	5.96
8/11/2008 19:00	6
8/11/2008 18:00	6.04
8/11/2008 17:00	6.19
8/11/2008 16:00	6.17
8/11/2008 15:00	6.29
8/11/2008 14:00	6.37
8/11/2008 13:00	6.4
8/11/2008 12:00	6.32
8/11/2008 11:00	6.33
8/11/2008 10:00	6.34
8/11/2008 9:00	6.28
8/11/2008 8:00	6.25
8/11/2008 7:00	6.16
8/11/2008 6:00	6.05
8/11/2008 5:00	5.99
8/11/2008 4:00	5.9
8/11/2008 3:00	5.81
8/11/2008 2:00	5.78
8/11/2008 1:00	5.74
8/11/2008 0:00	5.74
8/10/2008 23:00	5.57
8/10/2008 22:00	5.71
8/10/2008 21:00	5.72
8/10/2008 20:00	5.7
8/10/2008 19:00	5.77
8/10/2008 18:00	5.79
8/10/2008 17:00	5.87
8/10/2008 16:00	5.94
8/10/2008 15:00	6.02
8/10/2008 14:00	6.09
8/10/2008 13:00	6.15
8/10/2008 12:00	6.2
8/10/2008 11:00	6.22
8/10/2008 10:00	6.22
8/10/2008 9:00	6.19
8/10/2008 8:00	6.16
8/10/2008 7:00	6.11
8/10/2008 6:00	6.04
8/10/2008 5:00	5.92
8/10/2008 4:00	5.88
8/10/2008 3:00	5.76
8/10/2008 2:00	5.71
8/10/2008 1:00	5.66
8/10/2008 0:00	5.64
8/9/2008 23:00	5.58
8/9/2008 22:00	5.58
8/9/2008 21:00	5.55
8/9/2008 20:00	5.56
8/9/2008 19:00	5.57
8/9/2008 18:00	5.63
8/9/2008 17:00	5.69
8/9/2008 16:00	5.72
8/9/2008 15:00	5.81
8/9/2008 14:00	5.87
8/9/2008 13:00	5.93
8/9/2008 12:00	5.98
8/9/2008 11:00	6.02
8/9/2008 10:00	6
8/9/2008 9:00	6.01
8/9/2008 8:00	5.96
8/9/2008 7:00	5.87
8/9/2008 6:00	5.84
8/9/2008 5:00	5.77
8/9/2008 4:00	5.7
8/9/2008 3:00	5.62
8/9/2008 2:00	5.55
8/9/2008 1:00	5.48
8/9/2008 0:00	5.5
8/8/2008 23:00	5.36
8/8/2008 22:00	5.33
8/8/2008 21:00	5.32
8/8/2008 20:00	5.39
8/8/2008 19:00	5.4
8/8/2008 18:00	5.44
8/8/2008 17:00	5.46
8/8/2008 16:00	5.59
8/8/2008 15:00	5.63
8/8/2008 14:00	5.7
8/8/2008 13:00	5.78
8/8/2008 12:00	5.8
8/8/2008 11:00	5.85
8/8/2008 10:00	5.87
8/8/2008 9:00	5.88
8/8/2008 8:00	5.85
8/8/2008 7:00	5.79
8/8/2008 6:00	5.66
8/8/2008 5:00	5.67
8/8/2008 4:00	5.68
8/8/2008 3:00	5.54
8/8/2008 2:00	5.51
8/8/2008 1:00	5.39
8/8/2008 0:00	5.28
8/7/2008 23:00	5.33
8/7/2008 22:00	5.34
8/7/2008 21:00	5.22
8/7/2008 20:00	5.13
8/7/2008 19:00	5.24
8/7/2008 18:00	5.22
8/7/2008 17:00	5.24
8/7/2008 16:00	5.29
8/7/2008 15:00	5.35
8/7/2008 14:00	5.43
8/7/2008 13:00	5.48
8/7/2008 12:00	5.54
8/7/2008 11:00	5.56
8/7/2008 10:00	5.63
8/7/2008 9:00	5.63
8/7/2008 8:00	5.66
8/7/2008 7:00	5.59
8/7/2008 6:00	5.53
8/7/2008 5:00	5.61
8/7/2008 4:00	5.53
8/7/2008 3:00	5.5
8/7/2008 2:00	5.48
8/7/2008 1:00	5.44
8/7/2008 0:00	5.41
8/6/2008 23:00	5.38
8/6/2008 22:00	5.37
8/6/2008 21:00	5.26
8/6/2008 20:00	5.33
8/6/2008 19:00	5.39
8/6/2008 18:00	5.35
8/6/2008 17:00	5.4
8/6/2008 16:00	5.42
8/6/2008 15:00	5.42
8/6/2008 14:00	5.57
8/6/2008 13:00	5.6
8/6/2008 12:00	5.63
8/6/2008 11:00	5.66
8/6/2008 10:00	5.69
8/6/2008 9:00	5.77
8/6/2008 8:00	5.74
8/6/2008 7:00	5.78
8/6/2008 6:00	5.7
8/6/2008 5:00	5.66
8/6/2008 4:00	5.65
8/6/2008 3:00	5.66
8/6/2008 2:00	5.63
8/6/2008 1:00	5.62
8/6/2008 0:00	5.61
8/5/2008 23:00	5.65
8/5/2008 22:00	5.57
8/5/2008 21:00	5.58
8/5/2008 20:00	5.53
8/5/2008 19:00	5.6
8/5/2008 18:00	5.55
8/5/2008 17:00	5.63
8/5/2008 16:00	5.65
8/5/2008 15:00	5.62
8/5/2008 14:00	5.67
8/5/2008 13:00	5.67
8/5/2008 12:00	5.67
8/5/2008 11:00	5.68
8/5/2008 10:00	5.68
8/5/2008 9:00	5.68
8/5/2008 8:00	5.63
8/5/2008 7:00	M
8/5/2008 6:00	M
8/5/2008 5:00	M
8/5/2008 4:00	M
8/5/2008 3:00	M
8/5/2008 2:00	M
8/5/2008 1:00	M
8/5/2008 0:00	M
8/4/2008 23:00	M
8/4/2008 22:00	M
8/4/2008 21:00	M
8/4/2008 20:00	M
8/4/2008 19:00	M
8/4/2008 18:00	M
8/4/2008 17:00	M
8/4/2008 16:00	M
8/4/2008 15:00	M
8/4/2008 14:00	M
8/4/2008 13:00	M
8/4/2008 12:00	M
8/4/2008 11:00	M
8/4/2008 10:00	5.79
8/4/2008 9:00	5.7
8/4/2008 8:00	5.66
8/4/2008 7:00	5.65
8/4/2008 6:00	5.58
8/4/2008 5:00	5.47
8/4/2008 4:00	5.44
8/4/2008 3:00	5.35
8/4/2008 2:00	5.36
8/4/2008 1:00	5.31
8/4/2008 0:00	5.31
8/3/2008 23:00	5.34
8/3/2008 22:00	5.36
8/3/2008 21:00	5.32
8/3/2008 20:00	5.34
8/3/2008 19:00	5.33
8/3/2008 18:00	5.32
8/3/2008 17:00	5.34
8/3/2008 16:00	5.34
8/3/2008 15:00	5.34
8/3/2008 14:00	5.31
8/3/2008 13:00	5.27
8/3/2008 12:00	5.21
8/3/2008 11:00	5.22
8/3/2008 10:00	5.16
8/3/2008 9:00	5.08
8/3/2008 8:00	5.04
8/3/2008 7:00	5.05
8/3/2008 6:00	4.99
8/3/2008 5:00	4.94
8/3/2008 4:00	4.99
8/3/2008 3:00	4.97
8/3/2008 2:00	5.01
8/3/2008 1:00	5.11
8/3/2008 0:00	5.13
8/2/2008 23:00	5.22
8/2/2008 22:00	5.29
8/2/2008 21:00	5.34
8/2/2008 20:00	5.41
8/2/2008 19:00	5.45
8/2/2008 18:00	5.46
8/2/2008 17:00	5.58
8/2/2008 16:00	5.57
8/2/2008 15:00	5.56
8/2/2008 14:00	5.6
8/2/2008 13:00	5.64
8/2/2008 12:00	5.58
8/2/2008 11:00	5.56
8/2/2008 10:00	5.51
8/2/2008 9:00	5.49
8/2/2008 8:00	5.44
8/2/2008 7:00	5.41
8/2/2008 6:00	5.3
8/2/2008 5:00	5.33
8/2/2008 4:00	5.28
8/2/2008 3:00	5.27
8/2/2008 2:00	5.31
8/2/2008 1:00	5.36
8/2/2008 0:00	5.46
8/1/2008 23:00	5.5
8/1/2008 22:00	5.6
8/1/2008 21:00	5.7
8/1/2008 20:00	5.8
8/1/2008 19:00	5.89
8/1/2008 18:00	6.07
8/1/2008 17:00	6.13
8/1/2008 16:00	6.18
8/1/2008 15:00	6.29
8/1/2008 14:00	6.29
8/1/2008 13:00	6.21
8/1/2008 12:00	6.09
8/1/2008 11:00	5.99
8/1/2008 10:00	5.88
8/1/2008 9:00	5.81
8/1/2008 8:00	5.75
8/1/2008 7:00	5.75
8/1/2008 6:00	5.66
8/1/2008 5:00	5.61
8/1/2008 4:00	5.59
8/1/2008 3:00	5.54
8/1/2008 2:00	5.55
8/1/2008 1:00	5.53
8/1/2008 0:00	5.6
7/31/2008 23:00	5.66
7/31/2008 22:00	5.72
7/31/2008 21:00	5.83
7/31/2008 20:00	5.84
7/31/2008 19:00	6.05
7/31/2008 18:00	6.13
7/31/2008 17:00	6.25
7/31/2008 16:00	6.37
7/31/2008 15:00	6.36
7/31/2008 14:00	6.49
7/31/2008 13:00	6.5
7/31/2008 12:00	6.59
7/31/2008 11:00	6.54
7/31/2008 10:00	6.49