3/11/2009 8:00	4.75
3/11/2009 7:00	4.77
3/11/2009 6:00	4.75
3/11/2009 5:00	4.79
3/11/2009 4:00	4.74
3/11/2009 3:00	4.75
3/11/2009 2:00	4.71
3/11/2009 1:00	4.75
3/11/2009 0:00	4.69
3/10/2009 23:00	4.67
3/10/2009 22:00	4.63
3/10/2009 21:00	4.58
3/10/2009 20:00	4.61
3/10/2009 19:00	4.71
3/10/2009 18:00	4.66
3/10/2009 17:00	4.69
3/10/2009 16:00	4.62
3/10/2009 15:00	4.66
3/10/2009 14:00	4.63
3/10/2009 13:00	4.66
3/10/2009 12:00	4.65
3/10/2009 11:00	4.64
3/10/2009 10:00	4.7
3/10/2009 9:00	4.7
3/10/2009 8:00	4.74
3/10/2009 7:00	4.79
3/10/2009 6:00	4.83
3/10/2009 5:00	4.85
3/10/2009 4:00	4.85
3/10/2009 3:00	4.88
3/10/2009 2:00	4.9
3/10/2009 1:00	4.83
3/10/2009 0:00	4.86
3/9/2009 23:00	4.81
3/9/2009 22:00	4.73
3/9/2009 21:00	4.77
3/9/2009 20:00	4.65
3/9/2009 19:00	4.64
3/9/2009 18:00	4.65
3/9/2009 17:00	4.67
3/9/2009 16:00	4.63
3/9/2009 15:00	4.6
3/9/2009 14:00	4.6
3/9/2009 13:00	4.53
3/9/2009 12:00	4.53
3/9/2009 11:00	4.6
3/9/2009 10:00	4.68
3/9/2009 9:00	4.7
3/9/2009 8:00	4.74
3/9/2009 7:00	4.83
3/9/2009 6:00	4.88
3/9/2009 5:00	4.93
3/9/2009 4:00	4.98
3/9/2009 3:00	5
3/9/2009 2:00	5.01
3/9/2009 1:00	4.98
3/9/2009 0:00	4.98
3/8/2009 23:00	4.95
3/8/2009 22:00	4.91
3/8/2009 21:00	4.86
3/8/2009 20:00	4.86
3/8/2009 19:00	4.8
3/8/2009 18:00	4.73
3/8/2009 17:00	4.76
3/8/2009 16:00	4.68
3/8/2009 15:00	4.67
3/8/2009 14:00	4.63
3/8/2009 13:00	4.63
3/8/2009 12:00	4.6
3/8/2009 11:00	4.59
3/8/2009 10:00	4.64
3/8/2009 9:00	4.66
3/8/2009 8:00	4.74
3/8/2009 7:00	4.86
3/8/2009 6:00	4.86
3/8/2009 5:00	4.89
3/8/2009 4:00	4.96
3/8/2009 3:00	5.02
3/8/2009 1:00	5.06
3/8/2009 0:00	5.04
3/7/2009 23:00	5.07
3/7/2009 22:00	5.01
3/7/2009 21:00	4.97
3/7/2009 20:00	4.96
3/7/2009 19:00	4.88
3/7/2009 18:00	4.88
3/7/2009 17:00	4.81
3/7/2009 16:00	4.74
3/7/2009 15:00	4.68
3/7/2009 14:00	4.57
3/7/2009 13:00	4.56
3/7/2009 12:00	4.48
3/7/2009 11:00	4.47
3/7/2009 10:00	4.43
3/7/2009 9:00	4.47
3/7/2009 8:00	4.5
3/7/2009 7:00	4.56
3/7/2009 6:00	4.61
3/7/2009 5:00	4.69
3/7/2009 4:00	4.76
3/7/2009 3:00	4.86
3/7/2009 2:00	4.95
3/7/2009 1:00	4.95
3/7/2009 0:00	5.04
3/6/2009 23:00	5.06
3/6/2009 22:00	5.05
3/6/2009 21:00	5.07
3/6/2009 20:00	5.05
3/6/2009 19:00	4.97
3/6/2009 18:00	4.94
3/6/2009 17:00	4.77
3/6/2009 16:00	4.81
3/6/2009 15:00	4.8
3/6/2009 14:00	4.68
3/6/2009 13:00	4.59
3/6/2009 12:00	4.56
3/6/2009 11:00	4.53
3/6/2009 10:00	4.5
3/6/2009 9:00	4.48
3/6/2009 8:00	4.54
3/6/2009 7:00	4.57
3/6/2009 6:00	4.63
3/6/2009 5:00	4.75
3/6/2009 4:00	4.8
3/6/2009 3:00	4.92
3/6/2009 2:00	5.03
3/6/2009 1:00	5.09
3/6/2009 0:00	5.11
3/5/2009 23:00	5.21
3/5/2009 22:00	5.27
3/5/2009 21:00	5.23
3/5/2009 20:00	5.28
3/5/2009 19:00	5.27
3/5/2009 18:00	5.24
3/5/2009 17:00	5.2
3/5/2009 16:00	5.1
3/5/2009 15:00	5.07
3/5/2009 14:00	4.98
3/5/2009 13:00	4.94
3/5/2009 12:00	4.87
3/5/2009 11:00	4.79
3/5/2009 10:00	4.72
3/5/2009 9:00	4.75
3/5/2009 8:00	4.7
3/5/2009 7:00	4.73
3/5/2009 6:00	4.74
3/5/2009 5:00	4.87
3/5/2009 4:00	4.89
3/5/2009 3:00	5.01
3/5/2009 2:00	5.11
3/5/2009 1:00	5.18
3/5/2009 0:00	5.25
3/4/2009 23:00	5.33
3/4/2009 22:00	5.36
3/4/2009 21:00	5.44
3/4/2009 20:00	5.4
3/4/2009 19:00	5.48
3/4/2009 18:00	5.46
3/4/2009 17:00	5.41
3/4/2009 16:00	5.34
3/4/2009 15:00	5.33
3/4/2009 14:00	5.29
3/4/2009 13:00	5.2
3/4/2009 12:00	5.17
3/4/2009 11:00	5.07
3/4/2009 10:00	5.05
3/4/2009 9:00	5.01
3/4/2009 8:00	4.99
3/4/2009 7:00	4.97
3/4/2009 6:00	5.01
3/4/2009 5:00	5.04
3/4/2009 4:00	5.11
3/4/2009 3:00	5.15
3/4/2009 2:00	5.23
3/4/2009 1:00	5.26
3/4/2009 0:00	5.33
3/3/2009 23:00	5.4
3/3/2009 22:00	5.46
3/3/2009 21:00	5.51
3/3/2009 20:00	5.61
3/3/2009 19:00	5.58
3/3/2009 18:00	5.58
3/3/2009 17:00	5.58
3/3/2009 16:00	5.52
3/3/2009 15:00	5.54
3/3/2009 14:00	5.51
3/3/2009 13:00	5.41
3/3/2009 12:00	5.37
3/3/2009 11:00	5.33
3/3/2009 10:00	5.28
3/3/2009 9:00	5.26
3/3/2009 8:00	5.22
3/3/2009 7:00	5.23
3/3/2009 6:00	5.23
3/3/2009 5:00	5.21
3/3/2009 4:00	5.14
3/3/2009 3:00	5.33
3/3/2009 2:00	5.42
3/3/2009 1:00	5.47
3/3/2009 0:00	5.57
3/2/2009 23:00	5.65
3/2/2009 22:00	5.67
3/2/2009 21:00	5.75
3/2/2009 20:00	5.78
3/2/2009 19:00	5.77
3/2/2009 18:00	5.79
3/2/2009 17:00	5.79
3/2/2009 16:00	5.77
3/2/2009 15:00	5.74
3/2/2009 14:00	5.62
3/2/2009 13:00	5.69
3/2/2009 12:00	5.64
3/2/2009 11:00	5.59
3/2/2009 10:00	5.58
3/2/2009 9:00	5.41
3/2/2009 8:00	5.45
3/2/2009 7:00	5.47
3/2/2009 6:00	5.46
3/2/2009 5:00	5.45
3/2/2009 4:00	5.37
3/2/2009 3:00	5.54
3/2/2009 2:00	5.52
3/2/2009 1:00	5.61
3/2/2009 0:00	5.66
3/1/2009 23:00	5.66
3/1/2009 22:00	5.74
3/1/2009 21:00	5.77
3/1/2009 20:00	5.89
3/1/2009 19:00	5.89
3/1/2009 18:00	5.9
3/1/2009 17:00	5.88
3/1/2009 16:00	5.92
3/1/2009 15:00	5.93
3/1/2009 14:00	5.89
3/1/2009 13:00	5.87
3/1/2009 12:00	5.86
3/1/2009 11:00	5.82
3/1/2009 10:00	5.86
3/1/2009 9:00	5.81
3/1/2009 8:00	5.78
3/1/2009 7:00	5.82
3/1/2009 6:00	5.81
3/1/2009 5:00	5.79
3/1/2009 4:00	5.79
3/1/2009 3:00	5.88
3/1/2009 2:00	5.94
3/1/2009 1:00	5.95
3/1/2009 0:00	6.01
2/28/2009 23:00	6.12
2/28/2009 22:00	6.05
2/28/2009 21:00	6.18
2/28/2009 20:00	6.23
2/28/2009 19:00	6.3
2/28/2009 18:00	6.36
2/28/2009 17:00	6.38
2/28/2009 16:00	6.39
2/28/2009 15:00	6.4
2/28/2009 14:00	6.4
2/28/2009 13:00	6.44
2/28/2009 12:00	6.25
2/28/2009 11:00	6.33
2/28/2009 10:00	6.32
2/28/2009 9:00	6.32
2/28/2009 8:00	6.26
2/28/2009 7:00	6.26
2/28/2009 6:00	6.23
2/28/2009 5:00	6.24
2/28/2009 4:00	6.21
2/28/2009 3:00	6.17
2/28/2009 2:00	6.23
2/28/2009 1:00	6.26
2/28/2009 0:00	6.21
2/27/2009 23:00	6.25
2/27/2009 22:00	6.23
2/27/2009 21:00	6.27
2/27/2009 20:00	6.32
2/27/2009 19:00	6.32
2/27/2009 18:00	6.31
2/27/2009 17:00	6.34
2/27/2009 16:00	6.3
2/27/2009 15:00	6.33
2/27/2009 14:00	6.35
2/27/2009 13:00	6.34
2/27/2009 12:00	6.33
2/27/2009 11:00	6.2
2/27/2009 10:00	6.31
2/27/2009 9:00	6.3
2/27/2009 8:00	6.34
2/27/2009 7:00	6.29
2/27/2009 6:00	6.36
2/27/2009 5:00	6.39
2/27/2009 4:00	6.32
2/27/2009 3:00	6.33
2/27/2009 2:00	6.36
2/27/2009 1:00	6.29
2/27/2009 0:00	6.26
2/26/2009 23:00	6.25
2/26/2009 22:00	6.23
2/26/2009 21:00	6.21
2/26/2009 20:00	6.23
2/26/2009 19:00	6.27
2/26/2009 18:00	6.26
2/26/2009 17:00	6.28
2/26/2009 16:00	6.25
2/26/2009 15:00	6.26
2/26/2009 14:00	6.23
2/26/2009 13:00	6.16
2/26/2009 12:00	6.13
2/26/2009 11:00	6.12
2/26/2009 10:00	6.04
2/26/2009 9:00	6.11
2/26/2009 8:00	6.09
2/26/2009 7:00	6.12
2/26/2009 6:00	6.1
2/26/2009 5:00	6.13
2/26/2009 4:00	6.1
2/26/2009 3:00	6.05
2/26/2009 2:00	6.07
2/26/2009 1:00	6.09
2/26/2009 0:00	6.03
2/25/2009 23:00	6
2/25/2009 22:00	5.94
2/25/2009 21:00	5.96
2/25/2009 20:00	5.99
2/25/2009 19:00	5.93
2/25/2009 18:00	5.96
2/25/2009 17:00	5.95
2/25/2009 16:00	5.92
2/25/2009 15:00	5.87
2/25/2009 14:00	5.82
2/25/2009 13:00	5.8
2/25/2009 12:00	5.84
2/25/2009 11:00	5.79
2/25/2009 10:00	5.81
2/25/2009 9:00	5.84
2/25/2009 8:00	5.92
2/25/2009 7:00	5.87
2/25/2009 6:00	5.95
2/25/2009 5:00	5.91
2/25/2009 4:00	5.91
2/25/2009 3:00	5.92
2/25/2009 2:00	5.91
2/25/2009 1:00	5.87
2/25/2009 0:00	5.83
2/24/2009 23:00	5.82
2/24/2009 22:00	5.79
2/24/2009 21:00	5.73
2/24/2009 20:00	5.76
2/24/2009 19:00	5.63
2/24/2009 18:00	5.67
2/24/2009 17:00	5.52
2/24/2009 16:00	5.59
2/24/2009 15:00	5.63
2/24/2009 14:00	5.59
2/24/2009 13:00	5.56
2/24/2009 12:00	5.52
2/24/2009 11:00	5.56
2/24/2009 10:00	5.54
2/24/2009 9:00	5.54
2/24/2009 8:00	5.55
2/24/2009 7:00	5.64
2/24/2009 6:00	5.64
2/24/2009 5:00	5.66
2/24/2009 4:00	5.65
2/24/2009 3:00	5.68
2/24/2009 2:00	5.7
2/24/2009 1:00	5.66
2/24/2009 0:00	5.64
2/23/2009 23:00	5.65
2/23/2009 22:00	5.61
2/23/2009 21:00	5.54
2/23/2009 20:00	5.54
2/23/2009 19:00	5.52
2/23/2009 18:00	5.5
2/23/2009 17:00	5.45
2/23/2009 16:00	5.43
2/23/2009 15:00	5.39
2/23/2009 14:00	5.37
2/23/2009 13:00	5.35
2/23/2009 12:00	5.36
2/23/2009 11:00	5.26
2/23/2009 10:00	5.34
2/23/2009 9:00	5.35
2/23/2009 8:00	5.38
2/23/2009 7:00	5.42
2/23/2009 6:00	5.42
2/23/2009 5:00	5.49
2/23/2009 4:00	5.53
2/23/2009 3:00	5.51
2/23/2009 2:00	5.56
2/23/2009 1:00	5.52
2/23/2009 0:00	5.55
2/22/2009 23:00	5.42
2/22/2009 22:00	5.41
2/22/2009 21:00	5.35
2/22/2009 20:00	5.3
2/22/2009 19:00	5.28
2/22/2009 18:00	5.21
2/22/2009 17:00	5.17
2/22/2009 16:00	5.07
2/22/2009 15:00	5.03
2/22/2009 14:00	5.02
2/22/2009 13:00	4.98
2/22/2009 12:00	4.99
2/22/2009 11:00	4.95
2/22/2009 10:00	4.97
2/22/2009 9:00	4.98
2/22/2009 8:00	5.04
2/22/2009 7:00	5.1
2/22/2009 6:00	5.12
2/22/2009 5:00	5.21
2/22/2009 4:00	5.21
2/22/2009 3:00	5.27
2/22/2009 2:00	5.26
2/22/2009 1:00	5.27
2/22/2009 0:00	5.28
2/21/2009 23:00	5.27
2/21/2009 22:00	5.17
2/21/2009 21:00	5.13
2/21/2009 20:00	5.05
2/21/2009 19:00	4.97
2/21/2009 18:00	4.96
2/21/2009 17:00	4.9
2/21/2009 16:00	4.81
2/21/2009 15:00	4.76
2/21/2009 14:00	4.68
2/21/2009 13:00	4.55
2/21/2009 12:00	4.61
2/21/2009 11:00	4.61
2/21/2009 10:00	4.57
2/21/2009 9:00	4.57
2/21/2009 8:00	4.59
2/21/2009 7:00	4.66
2/21/2009 6:00	4.74
2/21/2009 5:00	4.71
2/21/2009 4:00	4.79
2/21/2009 3:00	4.83
2/21/2009 2:00	4.88
2/21/2009 1:00	4.87
2/21/2009 0:00	4.84
2/20/2009 23:00	4.85
2/20/2009 22:00	4.71
2/20/2009 21:00	4.79
2/20/2009 20:00	4.66
2/20/2009 19:00	4.69
2/20/2009 18:00	4.6
2/20/2009 17:00	4.58
2/20/2009 16:00	4.46
2/20/2009 15:00	4.4
2/20/2009 14:00	4.33
2/20/2009 13:00	4.33
2/20/2009 12:00	4.26
2/20/2009 11:00	4.29
2/20/2009 10:00	4.26
2/20/2009 9:00	4.28
2/20/2009 8:00	4.33
2/20/2009 7:00	4.39
2/20/2009 6:00	4.46
2/20/2009 5:00	4.53
2/20/2009 4:00	4.53
2/20/2009 3:00	4.61
2/20/2009 2:00	4.65
2/20/2009 1:00	4.64
2/20/2009 0:00	4.67
2/19/2009 23:00	4.67
2/19/2009 22:00	4.65
2/19/2009 21:00	4.63
2/19/2009 20:00	4.6
2/19/2009 19:00	4.59
2/19/2009 18:00	4.5
2/19/2009 17:00	4.43
2/19/2009 16:00	4.39
2/19/2009 15:00	4.33
2/19/2009 14:00	4.27
2/19/2009 13:00	4.21
2/19/2009 12:00	4.17
2/19/2009 11:00	4.13
2/19/2009 10:00	4.06
2/19/2009 9:00	4.08
2/19/2009 8:00	4.13
2/19/2009 7:00	4.16
2/19/2009 6:00	4.23
2/19/2009 5:00	4.26
2/19/2009 4:00	4.34
2/19/2009 3:00	4.39
2/19/2009 2:00	4.43
2/19/2009 1:00	4.48
2/19/2009 0:00	4.51
2/18/2009 23:00	4.52
2/18/2009 22:00	4.56
2/18/2009 21:00	4.45
2/18/2009 20:00	4.51
2/18/2009 19:00	4.49
2/18/2009 18:00	4.48
2/18/2009 17:00	4.3
2/18/2009 16:00	4.3
2/18/2009 15:00	4.23
2/18/2009 14:00	4.17
2/18/2009 13:00	4.12
2/18/2009 12:00	4.06
2/18/2009 11:00	3.97
2/18/2009 10:00	3.99
2/18/2009 9:00	3.98
2/18/2009 8:00	3.95
2/18/2009 7:00	3.98
2/18/2009 6:00	4.02
2/18/2009 5:00	4.05
2/18/2009 4:00	4.14
2/18/2009 3:00	4.17
2/18/2009 2:00	4.18
2/18/2009 1:00	4.25
2/18/2009 0:00	4.3
2/17/2009 23:00	4.33
2/17/2009 22:00	4.29
2/17/2009 21:00	4.3
2/17/2009 20:00	4.31
2/17/2009 19:00	4.3
2/17/2009 18:00	4.16
2/17/2009 17:00	4.2
2/17/2009 16:00	4.15
2/17/2009 15:00	4.1
2/17/2009 14:00	3.99
2/17/2009 13:00	3.9
2/17/2009 12:00	3.85
2/17/2009 11:00	3.76
2/17/2009 10:00	3.72
2/17/2009 9:00	3.74
2/17/2009 8:00	3.73
2/17/2009 7:00	3.7
2/17/2009 6:00	3.74
2/17/2009 5:00	3.84
2/17/2009 4:00	3.83
2/17/2009 3:00	3.87
2/17/2009 2:00	3.97
2/17/2009 1:00	4.01
2/17/2009 0:00	4.07
2/16/2009 23:00	4.15
2/16/2009 22:00	4.15
2/16/2009 21:00	4.21
2/16/2009 20:00	4.2
2/16/2009 19:00	4.21
2/16/2009 18:00	4.28
2/16/2009 17:00	4.16
2/16/2009 16:00	4.16
2/16/2009 15:00	4.09
2/16/2009 14:00	4.02
2/16/2009 13:00	3.95
2/16/2009 12:00	3.89
2/16/2009 11:00	3.83
2/16/2009 10:00	3.79
2/16/2009 9:00	3.72
2/16/2009 8:00	3.71
2/16/2009 7:00	3.76
2/16/2009 6:00	3.7
2/16/2009 5:00	3.77
2/16/2009 4:00	3.74
2/16/2009 3:00	3.77
2/16/2009 2:00	3.8
2/16/2009 1:00	3.85
2/16/2009 0:00	3.93
2/15/2009 23:00	4.01
2/15/2009 22:00	4.03
2/15/2009 21:00	4.09
2/15/2009 20:00	4.07
2/15/2009 19:00	4.16
2/15/2009 18:00	4.1
2/15/2009 17:00	4
2/15/2009 16:00	4.08
2/15/2009 15:00	4.02
2/15/2009 14:00	3.95
2/15/2009 13:00	3.92
2/15/2009 12:00	3.83
2/15/2009 11:00	3.81
2/15/2009 10:00	3.8
2/15/2009 9:00	3.73
2/15/2009 8:00	3.74
2/15/2009 7:00	3.71
2/15/2009 6:00	3.67
2/15/2009 5:00	3.64
2/15/2009 4:00	3.65
2/15/2009 3:00	3.71
2/15/2009 2:00	3.7
2/15/2009 1:00	3.73
2/15/2009 0:00	3.8
2/14/2009 23:00	3.78
2/14/2009 22:00	3.75
2/14/2009 21:00	4.02
2/14/2009 20:00	3.79
2/14/2009 19:00	3.9
2/14/2009 18:00	3.86
2/14/2009 17:00	3.88
2/14/2009 16:00	3.87
2/14/2009 15:00	3.87
2/14/2009 14:00	3.91
2/14/2009 13:00	3.78
2/14/2009 12:00	3.74
2/14/2009 11:00	3.68
2/14/2009 10:00	3.69
2/14/2009 9:00	3.63
2/14/2009 8:00	3.59
2/14/2009 7:00	3.61
2/14/2009 6:00	3.54
2/14/2009 5:00	3.55
2/14/2009 4:00	3.6
2/14/2009 3:00	3.63
2/14/2009 2:00	3.6
2/14/2009 1:00	3.66
2/14/2009 0:00	3.72
2/13/2009 23:00	3.74
2/13/2009 22:00	3.89
2/13/2009 21:00	3.85
2/13/2009 20:00	4.01
2/13/2009 19:00	4.04
2/13/2009 18:00	4.06
2/13/2009 17:00	4.19
2/13/2009 16:00	4.18
2/13/2009 15:00	4.22
2/13/2009 14:00	4.19
2/13/2009 13:00	4.26
2/13/2009 12:00	4.34
2/13/2009 11:00	4.52
2/13/2009 10:00	M
2/13/2009 9:00	M
2/13/2009 8:00	M
2/13/2009 7:00	M
2/13/2009 6:00	M
2/13/2009 5:00	M
2/13/2009 4:00	M
2/13/2009 3:00	M
2/13/2009 2:00	M
2/13/2009 1:00	M
2/13/2009 0:00	M
2/12/2009 23:00	M
2/12/2009 22:00	M
2/12/2009 21:00	M
2/12/2009 20:00	M
2/12/2009 19:00	M
2/12/2009 18:00	M
2/12/2009 17:00	M
2/12/2009 16:00	M
2/12/2009 15:00	M
2/12/2009 14:00	M
2/12/2009 13:00	M
2/12/2009 12:00	M
2/12/2009 11:00	M
2/12/2009 10:00	M
2/12/2009 9:00	M
2/12/2009 8:00	M
2/12/2009 7:00	M
2/12/2009 6:00	M
2/12/2009 5:00	M
2/12/2009 4:00	M
2/12/2009 3:00	M
2/12/2009 2:00	M
2/12/2009 1:00	M
2/12/2009 0:00	M
2/11/2009 23:00	M
2/11/2009 22:00	M
2/11/2009 21:00	M
2/11/2009 20:00	M
2/11/2009 19:00	M
2/11/2009 18:00	M
2/11/2009 17:00	M
2/11/2009 16:00	M
2/11/2009 15:00	M
2/11/2009 14:00	M
2/11/2009 13:00	M
2/11/2009 12:00	M
2/11/2009 11:00	M
2/11/2009 10:00	M
2/11/2009 9:00	M
2/11/2009 8:00	M
2/11/2009 7:00	M
2/11/2009 6:00	M
2/11/2009 5:00	M
2/11/2009 4:00	M
2/11/2009 3:00	M
2/11/2009 2:00	M
2/11/2009 1:00	M
2/11/2009 0:00	M
2/10/2009 23:00	M
2/10/2009 22:00	M
2/10/2009 21:00	M
2/10/2009 20:00	M
2/10/2009 19:00	M
2/10/2009 18:00	M
2/10/2009 17:00	M
2/10/2009 16:00	M
2/10/2009 15:00	M
2/10/2009 14:00	M
2/10/2009 13:00	M
2/10/2009 12:00	M
2/10/2009 11:00	M
2/10/2009 10:00	M
2/10/2009 9:00	M
2/10/2009 8:00	M
2/10/2009 7:00	M
2/10/2009 6:00	M
2/10/2009 5:00	M
2/10/2009 4:00	M
2/10/2009 3:00	M
2/10/2009 2:00	M
2/10/2009 1:00	M
2/10/2009 0:00	M
2/9/2009 23:00	M
2/9/2009 22:00	M
2/9/2009 21:00	M
2/9/2009 20:00	M
2/9/2009 19:00	M
2/9/2009 18:00	M
2/9/2009 17:00	M
2/9/2009 16:00	M
2/9/2009 15:00	M
2/9/2009 14:00	M
2/9/2009 13:00	M
2/9/2009 12:00	M
2/9/2009 11:00	M
2/9/2009 10:00	M
2/9/2009 9:00	M
2/9/2009 8:00	M
2/9/2009 7:00	M
2/9/2009 6:00	M
2/9/2009 5:00	M
2/9/2009 4:00	M
2/9/2009 3:00	M
2/9/2009 2:00	M
2/9/2009 1:00	M
2/9/2009 0:00	M
2/8/2009 23:00	M
2/8/2009 22:00	M
2/8/2009 21:00	M
2/8/2009 20:00	M
2/8/2009 19:00	M
2/8/2009 18:00	M
2/8/2009 17:00	M
2/8/2009 16:00	M
2/8/2009 15:00	M
2/8/2009 14:00	M
2/8/2009 13:00	M
2/8/2009 12:00	M
2/8/2009 11:00	M
2/8/2009 10:00	M
2/8/2009 9:00	M
2/8/2009 8:00	M
2/8/2009 7:00	M
2/8/2009 6:00	M
2/8/2009 5:00	M
2/8/2009 4:00	M
2/8/2009 3:00	M
2/8/2009 2:00	M
2/8/2009 1:00	M
2/8/2009 0:00	M
2/7/2009 23:00	M
2/7/2009 22:00	M
2/7/2009 21:00	M
2/7/2009 20:00	M
2/7/2009 19:00	M
2/7/2009 18:00	M
2/7/2009 17:00	M
2/7/2009 16:00	M
2/7/2009 15:00	M
2/7/2009 14:00	M
2/7/2009 13:00	M
2/7/2009 12:00	M
2/7/2009 11:00	M
2/7/2009 10:00	M
2/7/2009 9:00	M
2/7/2009 8:00	M
2/7/2009 7:00	M
2/7/2009 6:00	M
2/7/2009 5:00	M
2/7/2009 4:00	M
2/7/2009 3:00	M
2/7/2009 2:00	M
2/7/2009 1:00	M
2/7/2009 0:00	M
2/6/2009 23:00	M
2/6/2009 22:00	M
2/6/2009 21:00	M
2/6/2009 20:00	M
2/6/2009 19:00	M
2/6/2009 18:00	M
2/6/2009 17:00	M
2/6/2009 16:00	M
2/6/2009 15:00	M
2/6/2009 14:00	M
2/6/2009 13:00	M
2/6/2009 12:00	M
2/6/2009 11:00	M
2/6/2009 10:00	M
2/6/2009 9:00	M
2/6/2009 8:00	M
2/6/2009 7:00	M
2/6/2009 6:00	M
2/6/2009 5:00	M
2/6/2009 4:00	M
2/6/2009 3:00	M
2/6/2009 2:00	M
2/6/2009 1:00	M
2/6/2009 0:00	M
2/5/2009 23:00	M
2/5/2009 22:00	M
2/5/2009 21:00	M
2/5/2009 20:00	M
2/5/2009 19:00	M
2/5/2009 18:00	M
2/5/2009 17:00	M
2/5/2009 16:00	M
2/5/2009 15:00	M
2/5/2009 14:00	M
2/5/2009 13:00	M
2/5/2009 12:00	M
2/5/2009 11:00	M
2/5/2009 10:00	M
2/5/2009 9:00	M
2/5/2009 8:00	M
2/5/2009 7:00	M
2/5/2009 6:00	M
2/5/2009 5:00	M
2/5/2009 4:00	M
2/5/2009 3:00	M
2/5/2009 2:00	M
2/5/2009 1:00	M
2/5/2009 0:00	M
2/4/2009 23:00	M
2/4/2009 22:00	M
2/4/2009 21:00	M
2/4/2009 20:00	M
2/4/2009 19:00	M
2/4/2009 18:00	3.38
2/4/2009 17:00	3.44
2/4/2009 16:00	3.52
2/4/2009 15:00	3.65
2/4/2009 14:00	3.7
2/4/2009 13:00	3.55
2/4/2009 12:00	3.59
2/4/2009 11:00	3.35
2/4/2009 10:00	3.29
2/4/2009 9:00	2.97
2/4/2009 8:00	2.75
2/4/2009 7:00	2.43
2/4/2009 6:00	3.05
2/4/2009 5:00	3.06
2/4/2009 4:00	3.34
2/4/2009 3:00	3.59
2/4/2009 2:00	4.09
2/4/2009 1:00	4.11
2/4/2009 0:00	2.71
2/3/2009 23:00	2.73
2/3/2009 22:00	2.69
2/3/2009 21:00	2.73
2/3/2009 20:00	2.91
2/3/2009 19:00	2.95
2/3/2009 18:00	3.24
2/3/2009 17:00	3.38
2/3/2009 16:00	3.59
2/3/2009 15:00	3.64
2/3/2009 14:00	3.84
2/3/2009 13:00	3.94
2/3/2009 12:00	M
2/3/2009 11:00	M
2/3/2009 10:00	M
2/3/2009 9:00	M
2/3/2009 8:00	M
2/3/2009 7:00	M
2/3/2009 6:00	M
2/3/2009 5:00	M
2/3/2009 4:00	M
2/3/2009 3:00	M
2/3/2009 2:00	M
2/3/2009 1:00	M
2/3/2009 0:00	M
2/2/2009 23:00	M
2/2/2009 22:00	M
2/2/2009 21:00	M
2/2/2009 20:00	M
2/2/2009 19:00	M
2/2/2009 18:00	M
2/2/2009 17:00	M
2/2/2009 16:00	M
2/2/2009 15:00	M
2/2/2009 14:00	M
2/2/2009 13:00	M
2/2/2009 12:00	M
2/2/2009 11:00	M
2/2/2009 10:00	M
2/2/2009 9:00	M
2/2/2009 8:00	M
2/2/2009 7:00	M
2/2/2009 6:00	M
2/2/2009 5:00	M
2/2/2009 4:00	M
2/2/2009 3:00	M
2/2/2009 2:00	M
2/2/2009 1:00	M
2/2/2009 0:00	M
2/1/2009 23:00	M
2/1/2009 22:00	M
2/1/2009 21:00	M
2/1/2009 20:00	M
2/1/2009 19:00	M
2/1/2009 18:00	M
2/1/2009 17:00	M
2/1/2009 16:00	M
2/1/2009 15:00	M
2/1/2009 14:00	M
2/1/2009 13:00	M
2/1/2009 12:00	M
2/1/2009 11:00	M
2/1/2009 10:00	M
2/1/2009 9:00	M
2/1/2009 8:00	M
2/1/2009 7:00	3.01
2/1/2009 6:00	2.73
2/1/2009 5:00	2.62
2/1/2009 4:00	2.7
2/1/2009 3:00	2.73
2/1/2009 2:00	2.78
2/1/2009 1:00	2.82
2/1/2009 0:00	2.92
1/31/2009 23:00	2.79
1/31/2009 22:00	3.17
1/31/2009 21:00	2.84
1/31/2009 20:00	2.97
1/31/2009 19:00	3.16
1/31/2009 18:00	2.92
1/31/2009 17:00	2.66
1/31/2009 16:00	2.96
1/31/2009 15:00	3.18
1/31/2009 14:00	2.92
1/31/2009 13:00	2.99
1/31/2009 12:00	3
1/31/2009 11:00	3.09
1/31/2009 10:00	2.62
1/31/2009 9:00	3.08
1/31/2009 8:00	2.99
1/31/2009 7:00	3.1
1/31/2009 6:00	3.05
1/31/2009 5:00	2.82
1/31/2009 4:00	3.02
1/31/2009 3:00	3.05
1/31/2009 2:00	3.12
1/31/2009 1:00	3.16
1/31/2009 0:00	3.15
1/30/2009 23:00	3.04
1/30/2009 22:00	3.04
1/30/2009 21:00	2.91
1/30/2009 20:00	3.23
1/30/2009 19:00	3.17
1/30/2009 18:00	3.27
1/30/2009 17:00	3.16
1/30/2009 16:00	2.92
1/30/2009 15:00	3.35
1/30/2009 14:00	3.27
1/30/2009 13:00	3.35
1/30/2009 12:00	3.4
1/30/2009 11:00	3.38
1/30/2009 10:00	3.4
1/30/2009 9:00	3.48
1/30/2009 8:00	3.48
1/30/2009 7:00	3.55
1/30/2009 6:00	3.55
1/30/2009 5:00	3.6
1/30/2009 4:00	3.54
1/30/2009 3:00	3.49
1/30/2009 2:00	3.61
1/30/2009 1:00	3.71
1/30/2009 0:00	3.62
1/29/2009 23:00	3.64
1/29/2009 22:00	3.72
1/29/2009 21:00	3.71
1/29/2009 20:00	3.7
1/29/2009 19:00	3.66
1/29/2009 18:00	3.61
1/29/2009 17:00	3.7
1/29/2009 16:00	3.65
1/29/2009 15:00	3.8
1/29/2009 14:00	3.65
1/29/2009 13:00	3.77
1/29/2009 12:00	3.75
1/29/2009 11:00	3.72
1/29/2009 10:00	3.81
1/29/2009 9:00	3.9
1/29/2009 8:00	3.85
1/29/2009 7:00	3.95
1/29/2009 6:00	4.2
1/29/2009 5:00	4.02
1/29/2009 4:00	4.13
1/29/2009 3:00	4.09
1/29/2009 2:00	4.06
1/29/2009 1:00	4.14
1/29/2009 0:00	3.96
1/28/2009 23:00	4.03
1/28/2009 22:00	4.02
1/28/2009 21:00	3.98
1/28/2009 20:00	4.02
1/28/2009 19:00	3.9
1/28/2009 18:00	4.01
1/28/2009 17:00	3.9
1/28/2009 16:00	3.97
1/28/2009 15:00	3.73
1/28/2009 14:00	4.07
1/28/2009 13:00	4.08
1/28/2009 12:00	4.11
1/28/2009 11:00	4.1
1/28/2009 10:00	4.06
1/28/2009 9:00	4.15
1/28/2009 8:00	4.43
1/28/2009 7:00	4.5
1/28/2009 6:00	4.53
1/28/2009 5:00	4.56
1/28/2009 4:00	4.65
1/28/2009 3:00	4.65
1/28/2009 2:00	4.67
1/28/2009 1:00	4.65
1/28/2009 0:00	4.69
1/27/2009 23:00	4.66
1/27/2009 22:00	4.7
1/27/2009 21:00	4.65
1/27/2009 20:00	4.58
1/27/2009 19:00	4.57
1/27/2009 18:00	4.48
1/27/2009 17:00	4.53
1/27/2009 16:00	4.49
1/27/2009 15:00	4.42
1/27/2009 14:00	4.53
1/27/2009 13:00	4.48
1/27/2009 12:00	4.37
1/27/2009 11:00	4.57
1/27/2009 10:00	4.62
1/27/2009 9:00	4.74
1/27/2009 8:00	4.83
1/27/2009 7:00	4.91
1/27/2009 6:00	5.05
1/27/2009 5:00	5.05
1/27/2009 4:00	5.12
1/27/2009 3:00	5.17
1/27/2009 2:00	5.21
1/27/2009 1:00	5.24
1/27/2009 0:00	5.26
1/26/2009 23:00	5.22
1/26/2009 22:00	5.21
1/26/2009 21:00	5.16
1/26/2009 20:00	5.13
1/26/2009 19:00	5.1
1/26/2009 18:00	5.03
1/26/2009 17:00	5.08
1/26/2009 16:00	4.96
1/26/2009 15:00	5.18
1/26/2009 14:00	4.92
1/26/2009 13:00	5.17
1/26/2009 12:00	5.25
1/26/2009 11:00	5.16
1/26/2009 10:00	5.14
1/26/2009 9:00	5.31
1/26/2009 8:00	5.37
1/26/2009 7:00	5.46
1/26/2009 6:00	5.54
1/26/2009 5:00	5.61
1/26/2009 4:00	5.65
1/26/2009 3:00	5.68
1/26/2009 2:00	5.72
1/26/2009 1:00	5.73
1/26/2009 0:00	5.79
1/25/2009 23:00	5.74
1/25/2009 22:00	5.74
1/25/2009 21:00	5.59
1/25/2009 20:00	5.66
1/25/2009 19:00	5.72
1/25/2009 18:00	5.67
1/25/2009 17:00	5.63
1/25/2009 16:00	5.64
1/25/2009 15:00	5.61
1/25/2009 14:00	5.64
1/25/2009 13:00	5.68
1/25/2009 12:00	5.69
1/25/2009 11:00	5.78
1/25/2009 10:00	5.86
1/25/2009 9:00	5.89
1/25/2009 8:00	6
1/25/2009 7:00	6.12
1/25/2009 6:00	6.16
1/25/2009 5:00	6.25
1/25/2009 4:00	6.41
1/25/2009 3:00	6.4
1/25/2009 2:00	6.51
1/25/2009 1:00	6.5
1/25/2009 0:00	6.51
1/24/2009 23:00	6.53
1/24/2009 22:00	6.58
1/24/2009 21:00	6.44
1/24/2009 20:00	6.45
1/24/2009 19:00	6.48
1/24/2009 18:00	6.42
1/24/2009 17:00	6.41
1/24/2009 16:00	6.33
1/24/2009 15:00	6.26
1/24/2009 14:00	6.34
1/24/2009 13:00	6.14
1/24/2009 12:00	6.35
1/24/2009 11:00	6.43
1/24/2009 10:00	6.42
1/24/2009 9:00	6.47
1/24/2009 8:00	6.59
1/24/2009 7:00	6.66
1/24/2009 6:00	6.66
1/24/2009 5:00	6.84
1/24/2009 4:00	6.93
1/24/2009 3:00	6.97
1/24/2009 2:00	6.97
1/24/2009 1:00	7.02
1/24/2009 0:00	7.01
1/23/2009 23:00	6.96
1/23/2009 22:00	7.07
1/23/2009 21:00	6.98
1/23/2009 20:00	7.01
1/23/2009 19:00	6.91
1/23/2009 18:00	6.91
1/23/2009 17:00	6.84
1/23/2009 16:00	6.82
1/23/2009 15:00	6.84
1/23/2009 14:00	6.75
1/23/2009 13:00	6.78
1/23/2009 12:00	6.75
1/23/2009 11:00	6.78
1/23/2009 10:00	6.89
1/23/2009 9:00	6.94
1/23/2009 8:00	6.94
1/23/2009 7:00	7
1/23/2009 6:00	7.06
1/23/2009 5:00	7.12
1/23/2009 4:00	7.23
1/23/2009 3:00	7.23
1/23/2009 2:00	7.24
1/23/2009 1:00	7.35
1/23/2009 0:00	7.36
1/22/2009 23:00	7.35
1/22/2009 22:00	7.32
1/22/2009 21:00	7.27
1/22/2009 20:00	7.24
1/22/2009 19:00	7.3
1/22/2009 18:00	7.14
1/22/2009 17:00	7.21
1/22/2009 16:00	7.01
1/22/2009 15:00	7
1/22/2009 14:00	6.94
1/22/2009 13:00	6.89
1/22/2009 12:00	7.09
1/22/2009 11:00	7
1/22/2009 10:00	6.9
1/22/2009 9:00	6.92
1/22/2009 8:00	6.95
1/22/2009 7:00	7
1/22/2009 6:00	7.02
1/22/2009 5:00	7.15
1/22/2009 4:00	7.24
1/22/2009 3:00	7.22
1/22/2009 2:00	7.25
1/22/2009 1:00	7.24
1/22/2009 0:00	7.39
1/21/2009 23:00	7.38
1/21/2009 22:00	7.41
1/21/2009 21:00	7.38
1/21/2009 20:00	7.3
1/21/2009 19:00	7.25
1/21/2009 18:00	7.24
1/21/2009 17:00	7.24
1/21/2009 16:00	7.13
1/21/2009 15:00	7.01
1/21/2009 14:00	6.99
1/21/2009 13:00	6.96
1/21/2009 12:00	6.93
1/21/2009 11:00	6.89
1/21/2009 10:00	6.86
1/21/2009 9:00	6.84
1/21/2009 8:00	6.87
1/21/2009 7:00	6.88
1/21/2009 6:00	6.98
1/21/2009 5:00	7.04
1/21/2009 4:00	7.07
1/21/2009 3:00	7.25
1/21/2009 2:00	7.26
1/21/2009 1:00	7.29
1/21/2009 0:00	7.35
1/20/2009 23:00	7.32
1/20/2009 22:00	7.21
1/20/2009 21:00	7.33
1/20/2009 20:00	7.29
1/20/2009 19:00	7.27
1/20/2009 18:00	7.27
1/20/2009 17:00	7.18
1/20/2009 16:00	7.02
1/20/2009 15:00	7.13
1/20/2009 14:00	7.06
1/20/2009 13:00	7.04
1/20/2009 12:00	7.08
1/20/2009 11:00	7.05
1/20/2009 10:00	7.05
1/20/2009 9:00	7.05
1/20/2009 8:00	7.13
1/20/2009 7:00	7.1
1/20/2009 6:00	7.2
1/20/2009 5:00	7.22
1/20/2009 4:00	7.3
1/20/2009 3:00	7.34
1/20/2009 2:00	7.38
1/20/2009 1:00	7.47
1/20/2009 0:00	7.34
1/19/2009 23:00	7.66
1/19/2009 22:00	7.59
1/19/2009 21:00	7.65
1/19/2009 20:00	7.6
1/19/2009 19:00	7.62
1/19/2009 18:00	7.65
1/19/2009 17:00	7.49
1/19/2009 16:00	7.45
1/19/2009 15:00	7.33
1/19/2009 14:00	7.24
1/19/2009 13:00	7.25
1/19/2009 12:00	7.22
1/19/2009 11:00	7.13
1/19/2009 10:00	7.1
1/19/2009 9:00	7.09
1/19/2009 8:00	7.08
1/19/2009 7:00	6.94
1/19/2009 6:00	7.15
1/19/2009 5:00	7.1
1/19/2009 4:00	7.17
1/19/2009 3:00	7.18
1/19/2009 2:00	7.2
1/19/2009 1:00	7.28
1/19/2009 0:00	7.38
1/18/2009 23:00	7.4
1/18/2009 22:00	7.37
1/18/2009 21:00	7.45
1/18/2009 20:00	7.46
1/18/2009 19:00	7.5
1/18/2009 18:00	7.41
1/18/2009 17:00	7.45
1/18/2009 16:00	7.39
1/18/2009 15:00	7.37
1/18/2009 14:00	7.31
1/18/2009 13:00	7.33
1/18/2009 12:00	7.3
1/18/2009 11:00	7.3
1/18/2009 10:00	7.3
1/18/2009 9:00	7.28
1/18/2009 8:00	7.3
1/18/2009 7:00	7.33
1/18/2009 6:00	7.28
1/18/2009 5:00	7.37
1/18/2009 4:00	7.33
1/18/2009 3:00	7.46
1/18/2009 2:00	7.39
1/18/2009 1:00	7.42
1/18/2009 0:00	7.47
1/17/2009 23:00	7.45
1/17/2009 22:00	7.41
1/17/2009 21:00	7.39
1/17/2009 20:00	7.32
1/17/2009 19:00	7.41
1/17/2009 18:00	7.42
1/17/2009 17:00	7.48
1/17/2009 16:00	7.44
1/17/2009 15:00	7.42
1/17/2009 14:00	7.38
1/17/2009 13:00	7.34
1/17/2009 12:00	7.26
1/17/2009 11:00	7.32
1/17/2009 10:00	7.32
1/17/2009 9:00	7.2
1/17/2009 8:00	7.31
1/17/2009 7:00	7.32
1/17/2009 6:00	7.35
1/17/2009 5:00	7.35
1/17/2009 4:00	7.39
1/17/2009 3:00	7.45
1/17/2009 2:00	7.45
1/17/2009 1:00	7.53
1/17/2009 0:00	7.51
1/16/2009 23:00	7.54
1/16/2009 22:00	7.54
1/16/2009 21:00	7.58
1/16/2009 20:00	7.77
1/16/2009 19:00	7.65
1/16/2009 18:00	7.63
1/16/2009 17:00	7.62
1/16/2009 16:00	7.48
1/16/2009 15:00	7.68
1/16/2009 14:00	7.57
1/16/2009 13:00	7.57
1/16/2009 12:00	7.59
1/16/2009 11:00	7.51
1/16/2009 10:00	7.48
1/16/2009 9:00	7.51
1/16/2009 8:00	7.5
1/16/2009 7:00	7.49
1/16/2009 6:00	7.53
1/16/2009 5:00	7.48
1/16/2009 4:00	7.54
1/16/2009 3:00	7.53
1/16/2009 2:00	7.52
1/16/2009 1:00	7.56
1/16/2009 0:00	7.6
1/15/2009 23:00	7.6
1/15/2009 22:00	7.5
1/15/2009 21:00	7.65
1/15/2009 20:00	7.55
1/15/2009 19:00	7.62
1/15/2009 18:00	7.6
1/15/2009 17:00	7.7
1/15/2009 16:00	7.55
1/15/2009 15:00	7.68
1/15/2009 14:00	7.71
1/15/2009 13:00	7.69
1/15/2009 12:00	7.69
1/15/2009 11:00	7.62
1/15/2009 10:00	7.64
1/15/2009 9:00	7.82
1/15/2009 8:00	7.85
1/15/2009 7:00	7.94
1/15/2009 6:00	7.96
1/15/2009 5:00	7.91
1/15/2009 4:00	7.91
1/15/2009 3:00	7.91
1/15/2009 2:00	7.9
1/15/2009 1:00	7.9
1/15/2009 0:00	7.93
1/14/2009 23:00	7.92
1/14/2009 22:00	7.83
1/14/2009 21:00	7.75
1/14/2009 20:00	7.85
1/14/2009 19:00	7.88
1/14/2009 18:00	7.91
1/14/2009 17:00	7.87
1/14/2009 16:00	7.88
1/14/2009 15:00	7.91
1/14/2009 14:00	7.95
1/14/2009 13:00	7.82
1/14/2009 12:00	8.05
1/14/2009 11:00	8.07
1/14/2009 10:00	8.11
1/14/2009 9:00	8.23
1/14/2009 8:00	8.12
1/14/2009 7:00	8.23
1/14/2009 6:00	8.27
1/14/2009 5:00	8.34
1/14/2009 4:00	8.34
1/14/2009 3:00	8.33
1/14/2009 2:00	8.27
1/14/2009 1:00	8.28
1/14/2009 0:00	8.33
1/13/2009 23:00	8.2
1/13/2009 22:00	8.15
1/13/2009 21:00	8.19
1/13/2009 20:00	8.09
1/13/2009 19:00	8.19
1/13/2009 18:00	8.05
1/13/2009 17:00	8.18
1/13/2009 16:00	8.16
1/13/2009 15:00	8.04
1/13/2009 14:00	8.08
1/13/2009 13:00	8.19
1/13/2009 12:00	8.53
1/13/2009 11:00	8.38
1/13/2009 10:00	8.35
1/13/2009 9:00	8.49
1/13/2009 8:00	8.64
1/13/2009 7:00	8.5
1/13/2009 6:00	8.79
1/13/2009 5:00	8.82
1/13/2009 4:00	8.77
1/13/2009 3:00	8.85
1/13/2009 2:00	8.78
1/13/2009 1:00	8.65
1/13/2009 0:00	8.72
1/12/2009 23:00	8.66
1/12/2009 22:00	8.61
1/12/2009 21:00	8.52
1/12/2009 20:00	8.44
1/12/2009 19:00	8.4
1/12/2009 18:00	8.46
1/12/2009 17:00	8.38
1/12/2009 16:00	8.42
1/12/2009 15:00	8.41
1/12/2009 14:00	8.41
1/12/2009 13:00	8.46
1/12/2009 12:00	8.54
1/12/2009 11:00	8.58
1/12/2009 10:00	8.69
1/12/2009 9:00	8.78
1/12/2009 8:00	8.83
1/12/2009 7:00	8.71
1/12/2009 6:00	8.97
1/12/2009 5:00	8.98
1/12/2009 4:00	9.08
1/12/2009 3:00	9.08
1/12/2009 2:00	9
1/12/2009 1:00	8.94
1/12/2009 0:00	9.04
1/11/2009 23:00	8.9
1/11/2009 22:00	8.77
1/11/2009 21:00	8.76
1/11/2009 20:00	8.66
1/11/2009 19:00	8.57
1/11/2009 18:00	8.62
1/11/2009 17:00	8.44
1/11/2009 16:00	8.45
1/11/2009 15:00	8.37
1/11/2009 14:00	8.35
1/11/2009 13:00	8.52
1/11/2009 12:00	8.45
1/11/2009 11:00	8.51
1/11/2009 10:00	8.51
1/11/2009 9:00	8.7
1/11/2009 8:00	8.81
1/11/2009 7:00	8.93
1/11/2009 6:00	9.01
1/11/2009 5:00	9
1/11/2009 4:00	9.06
1/11/2009 3:00	9.06
1/11/2009 2:00	9.07
1/11/2009 1:00	9.04
1/11/2009 0:00	9.04
1/10/2009 23:00	8.88
1/10/2009 22:00	8.91
1/10/2009 21:00	8.82
1/10/2009 20:00	8.82
1/10/2009 19:00	8.71
1/10/2009 18:00	8.7
1/10/2009 17:00	8.55
1/10/2009 16:00	8.52
1/10/2009 15:00	8.48
1/10/2009 14:00	8.4
1/10/2009 13:00	8.29
1/10/2009 12:00	8.04
1/10/2009 11:00	8.39
1/10/2009 10:00	8.38
1/10/2009 9:00	8.44
1/10/2009 8:00	8.54
1/10/2009 7:00	8.63
1/10/2009 6:00	8.67
1/10/2009 5:00	8.79
1/10/2009 4:00	8.82
1/10/2009 3:00	8.85
1/10/2009 2:00	8.93
1/10/2009 1:00	8.96
1/10/2009 0:00	8.93
1/9/2009 23:00	8.84
1/9/2009 22:00	8.87
1/9/2009 21:00	8.63
1/9/2009 20:00	8.49
1/9/2009 19:00	8.47
1/9/2009 18:00	8.31
1/9/2009 17:00	8.29
1/9/2009 16:00	8.21
1/9/2009 15:00	8.18
1/9/2009 14:00	8.09
1/9/2009 13:00	8.04
1/9/2009 12:00	8.01
1/9/2009 11:00	7.97
1/9/2009 10:00	7.98
1/9/2009 9:00	8.04
1/9/2009 8:00	8.04
1/9/2009 7:00	8.14
1/9/2009 6:00	8.17
1/9/2009 5:00	8.28
1/9/2009 4:00	8.26
1/9/2009 3:00	8.35
1/9/2009 2:00	8.46
1/9/2009 1:00	8.43
1/9/2009 0:00	8.5
1/8/2009 23:00	8.48
1/8/2009 22:00	8.39
1/8/2009 21:00	8.33
1/8/2009 20:00	8.22
1/8/2009 19:00	8.18
1/8/2009 18:00	8.12
1/8/2009 17:00	7.96
1/8/2009 16:00	7.89
1/8/2009 15:00	7.81
1/8/2009 14:00	7.78
1/8/2009 13:00	7.74
1/8/2009 12:00	7.6
1/8/2009 11:00	7.52
1/8/2009 10:00	7.55
1/8/2009 9:00	7.51
1/8/2009 8:00	7.57
1/8/2009 7:00	7.64
1/8/2009 6:00	7.64
1/8/2009 5:00	7.71
1/8/2009 4:00	7.7
1/8/2009 3:00	7.79
1/8/2009 2:00	7.91
1/8/2009 1:00	7.94
1/8/2009 0:00	7.91
1/7/2009 23:00	7.98
1/7/2009 22:00	7.86
1/7/2009 21:00	7.79
1/7/2009 20:00	7.79
1/7/2009 19:00	7.65
1/7/2009 18:00	7.49
1/7/2009 17:00	7.49
1/7/2009 16:00	7.37
1/7/2009 15:00	7.21
1/7/2009 14:00	7.29
1/7/2009 13:00	7.16
1/7/2009 12:00	7.01
1/7/2009 11:00	7.09
1/7/2009 10:00	6.97
1/7/2009 9:00	6.97
1/7/2009 8:00	7.02
1/7/2009 7:00	7.07
1/7/2009 6:00	7.17
1/7/2009 5:00	7.21
1/7/2009 4:00	7.32
1/7/2009 3:00	7.36
1/7/2009 2:00	7.4
1/7/2009 1:00	7.51
1/7/2009 0:00	7.52
1/6/2009 23:00	7.49
1/6/2009 22:00	7.48
1/6/2009 21:00	7.4
1/6/2009 20:00	7.35
1/6/2009 19:00	7.44
1/6/2009 18:00	7.26
1/6/2009 17:00	7.13
1/6/2009 16:00	6.97
1/6/2009 15:00	7.03
1/6/2009 14:00	6.89
1/6/2009 13:00	6.76
1/6/2009 12:00	6.7
1/6/2009 11:00	6.7
1/6/2009 10:00	6.56
1/6/2009 9:00	6.38
1/6/2009 8:00	6.48
1/6/2009 7:00	6.49
1/6/2009 6:00	6.53
1/6/2009 5:00	6.5
1/6/2009 4:00	6.56
1/6/2009 3:00	6.63
1/6/2009 2:00	6.64
1/6/2009 1:00	6.65
1/6/2009 0:00	6.69
1/5/2009 23:00	6.76
1/5/2009 22:00	6.7
1/5/2009 21:00	6.69
1/5/2009 20:00	6.5
1/5/2009 19:00	6.7
1/5/2009 18:00	6.57
1/5/2009 17:00	6.52
1/5/2009 16:00	6.41
1/5/2009 15:00	6.31
1/5/2009 14:00	6.22
1/5/2009 13:00	6.21
1/5/2009 12:00	6.24
1/5/2009 11:00	6.09
1/5/2009 10:00	6.01
1/5/2009 9:00	5.98
1/5/2009 8:00	5.97
1/5/2009 7:00	6
1/5/2009 6:00	6.01
1/5/2009 5:00	5.99
1/5/2009 4:00	6.02
1/5/2009 3:00	6.03
1/5/2009 2:00	6.09
1/5/2009 1:00	6.1
1/5/2009 0:00	6.15
1/4/2009 23:00	6.14
1/4/2009 22:00	6.09
1/4/2009 21:00	6.15
1/4/2009 20:00	6.06
1/4/2009 19:00	6
1/4/2009 18:00	6.07
1/4/2009 17:00	6.03
1/4/2009 16:00	5.95
1/4/2009 15:00	5.9
1/4/2009 14:00	5.85
1/4/2009 13:00	5.73
1/4/2009 12:00	5.82
1/4/2009 11:00	5.84
1/4/2009 10:00	5.36
1/4/2009 9:00	5.49
1/4/2009 8:00	5.58
1/4/2009 7:00	5.72
1/4/2009 6:00	5.75
1/4/2009 5:00	5.58
1/4/2009 4:00	5.85
1/4/2009 3:00	5.85
1/4/2009 2:00	5.8
1/4/2009 1:00	5.82
1/4/2009 0:00	5.7
1/3/2009 23:00	5.83
1/3/2009 22:00	5.92
1/3/2009 21:00	5.85
1/3/2009 20:00	5.74
1/3/2009 19:00	5.56
1/3/2009 18:00	5.58
1/3/2009 17:00	5.54
1/3/2009 16:00	5.57
1/3/2009 15:00	5.53
1/3/2009 14:00	5.45
1/3/2009 13:00	5.45
1/3/2009 12:00	5.4
1/3/2009 11:00	5.41
1/3/2009 10:00	5.38
1/3/2009 9:00	5.32
1/3/2009 8:00	5.37
1/3/2009 7:00	5.37
1/3/2009 6:00	5.34
1/3/2009 5:00	5.33
1/3/2009 4:00	5.33
1/3/2009 3:00	5.32
1/3/2009 2:00	5.31
1/3/2009 1:00	5.3
1/3/2009 0:00	5.27
1/2/2009 23:00	5.29
1/2/2009 22:00	5.25
1/2/2009 21:00	5.25
1/2/2009 20:00	5.11
1/2/2009 19:00	5.16
1/2/2009 18:00	5.31
1/2/2009 17:00	5.1
1/2/2009 16:00	5.18
1/2/2009 15:00	5.01
1/2/2009 14:00	5.14
1/2/2009 13:00	4.98
1/2/2009 12:00	5.08
1/2/2009 11:00	5.24
1/2/2009 10:00	5.21
1/2/2009 9:00	5.18
1/2/2009 8:00	5.28
1/2/2009 7:00	5.11
1/2/2009 6:00	5.2
1/2/2009 5:00	5.22
1/2/2009 4:00	5.18
1/2/2009 3:00	5.3
1/2/2009 2:00	5.16
1/2/2009 1:00	5.22
1/2/2009 0:00	5.05
1/1/2009 23:00	4.96
1/1/2009 22:00	5.01
1/1/2009 21:00	4.98
1/1/2009 20:00	4.87
1/1/2009 19:00	4.83
1/1/2009 18:00	4.83
1/1/2009 17:00	4.45
1/1/2009 16:00	4.84
1/1/2009 15:00	4.79
1/1/2009 14:00	4.71
1/1/2009 13:00	4.74
1/1/2009 12:00	4.77
1/1/2009 11:00	4.83
1/1/2009 10:00	4.85
1/1/2009 9:00	4.94
1/1/2009 8:00	4.77
1/1/2009 7:00	4.98
1/1/2009 6:00	4.86
1/1/2009 5:00	5.05
1/1/2009 4:00	4.95
1/1/2009 3:00	4.84
1/1/2009 2:00	4.78
1/1/2009 1:00	4.59
1/1/2009 0:00	4.69
12/31/2008 23:00	4.68
12/31/2008 22:00	4.57
12/31/2008 21:00	4.65
12/31/2008 20:00	4.5
12/31/2008 19:00	4.41
12/31/2008 18:00	4.4
12/31/2008 17:00	4.33
12/31/2008 16:00	4.33
12/31/2008 15:00	4.38
12/31/2008 14:00	4.42
12/31/2008 13:00	4.24
12/31/2008 12:00	4.49
12/31/2008 11:00	4.34
12/31/2008 10:00	4.4
12/31/2008 9:00	4.52
12/31/2008 8:00	4.54
12/31/2008 7:00	4.7
12/31/2008 6:00	4.68
12/31/2008 5:00	4.67
12/31/2008 4:00	4.8
12/31/2008 3:00	4.83
12/31/2008 2:00	4.77
12/31/2008 1:00	4.65
12/31/2008 0:00	4.54
12/30/2008 23:00	4.22
12/30/2008 22:00	4.45
12/30/2008 21:00	4.2
12/30/2008 20:00	4.19
12/30/2008 19:00	4.29
12/30/2008 18:00	4.24
12/30/2008 17:00	4.11
12/30/2008 16:00	4.1
12/30/2008 15:00	4.12
12/30/2008 14:00	4.08
12/30/2008 13:00	4.14
12/30/2008 12:00	4.16
12/30/2008 11:00	4.18
12/30/2008 10:00	4.25
12/30/2008 9:00	4.07
12/30/2008 8:00	4.41
12/30/2008 7:00	4.38
12/30/2008 6:00	4.49
12/30/2008 5:00	4.46
12/30/2008 4:00	4.53
12/30/2008 3:00	4.41
12/30/2008 2:00	4.41
12/30/2008 1:00	4.4
12/30/2008 0:00	4.44
12/29/2008 23:00	4.25
12/29/2008 22:00	4.14
12/29/2008 21:00	4.04
12/29/2008 20:00	4.26
12/29/2008 19:00	3.86
12/29/2008 18:00	3.97
12/29/2008 17:00	3.85
12/29/2008 16:00	3.8
12/29/2008 15:00	3.69
12/29/2008 14:00	3.85
12/29/2008 13:00	3.85
12/29/2008 12:00	3.93
12/29/2008 11:00	3.71
12/29/2008 10:00	4.06
12/29/2008 9:00	4.25
12/29/2008 8:00	4.11
12/29/2008 7:00	4.34
12/29/2008 6:00	4.38
12/29/2008 5:00	4.35
12/29/2008 4:00	4.41
12/29/2008 3:00	4.46
12/29/2008 2:00	4.44
12/29/2008 1:00	4.45
12/29/2008 0:00	4.4
12/28/2008 23:00	4.36
12/28/2008 22:00	4.21
12/28/2008 21:00	3.99
12/28/2008 20:00	3.96
12/28/2008 19:00	4.02
12/28/2008 18:00	4
12/28/2008 17:00	3.73
12/28/2008 16:00	3.75
12/28/2008 15:00	3.62
12/28/2008 14:00	3.63
12/28/2008 13:00	3.67
12/28/2008 12:00	3.95
12/28/2008 11:00	3.85
12/28/2008 10:00	3.71
12/28/2008 9:00	3.78
12/28/2008 8:00	4.03
12/28/2008 7:00	4.17
12/28/2008 6:00	4.26
12/28/2008 5:00	4.23
12/28/2008 4:00	4.49
12/28/2008 3:00	4.42
12/28/2008 2:00	4.47
12/28/2008 1:00	4.42
12/28/2008 0:00	4.36
12/27/2008 23:00	4.25
12/27/2008 22:00	4.23
12/27/2008 21:00	4.3
12/27/2008 20:00	4.15
12/27/2008 19:00	4.23
12/27/2008 18:00	3.9
12/27/2008 17:00	3.92
12/27/2008 16:00	3.85
12/27/2008 15:00	3.62
12/27/2008 14:00	3.83
12/27/2008 13:00	3.77
12/27/2008 12:00	4.04
12/27/2008 11:00	3.66
12/27/2008 10:00	3.74
12/27/2008 9:00	3.77
12/27/2008 8:00	3.95
12/27/2008 7:00	3.79
12/27/2008 6:00	4
12/27/2008 5:00	4.21
12/27/2008 4:00	4.27
12/27/2008 3:00	4.22
12/27/2008 2:00	4.3
12/27/2008 1:00	4.28
12/27/2008 0:00	4.26
12/26/2008 23:00	4.18
12/26/2008 22:00	4.18
12/26/2008 21:00	3.99
12/26/2008 20:00	3.86
12/26/2008 19:00	3.99
12/26/2008 18:00	3.77
12/26/2008 17:00	3.7
12/26/2008 16:00	3.76
12/26/2008 15:00	3.75
12/26/2008 14:00	3.71
12/26/2008 13:00	3.63
12/26/2008 12:00	3.41
12/26/2008 11:00	3.61
12/26/2008 10:00	3.6
12/26/2008 9:00	3.7
12/26/2008 8:00	3.75
12/26/2008 7:00	3.83
12/26/2008 6:00	3.98
12/26/2008 5:00	4.09
12/26/2008 4:00	4.17
12/26/2008 3:00	4.24
12/26/2008 2:00	4.26
12/26/2008 1:00	4.29
12/26/2008 0:00	4.29
12/25/2008 23:00	4.25
12/25/2008 22:00	4.2
12/25/2008 21:00	4.14
12/25/2008 20:00	4.04
12/25/2008 19:00	3.91
12/25/2008 18:00	3.81
12/25/2008 17:00	3.67
12/25/2008 16:00	3.58
12/25/2008 15:00	3.35
12/25/2008 14:00	3.36
12/25/2008 13:00	3.51
12/25/2008 12:00	3.5
12/25/2008 11:00	3.45
12/25/2008 10:00	3.5
12/25/2008 9:00	3.53
12/25/2008 8:00	3.69
12/25/2008 7:00	3.75
12/25/2008 6:00	3.84
12/25/2008 5:00	3.97
12/25/2008 4:00	4.08
12/25/2008 3:00	4.16
12/25/2008 2:00	4.26
12/25/2008 1:00	4.29
12/25/2008 0:00	4.29
12/24/2008 23:00	4.33
12/24/2008 22:00	4.31
12/24/2008 21:00	4.23
12/24/2008 20:00	4.18
12/24/2008 19:00	4.28
12/24/2008 18:00	4.07
12/24/2008 17:00	3.72
12/24/2008 16:00	3.9
12/24/2008 15:00	3.77
12/24/2008 14:00	3.74
12/24/2008 13:00	3.86
12/24/2008 12:00	3.46
12/24/2008 11:00	3.46
12/24/2008 10:00	3.56
12/24/2008 9:00	3.6
12/24/2008 8:00	3.64
12/24/2008 7:00	3.68
12/24/2008 6:00	3.74
12/24/2008 5:00	3.85
12/24/2008 4:00	3.84
12/24/2008 3:00	3.97
12/24/2008 2:00	3.98
12/24/2008 1:00	4.13
12/24/2008 0:00	3.95
12/23/2008 23:00	4
12/23/2008 22:00	3.96
12/23/2008 21:00	3.87
12/23/2008 20:00	3.93
12/23/2008 19:00	3.63
12/23/2008 18:00	3.66
12/23/2008 17:00	3.63
12/23/2008 16:00	3.39
12/23/2008 15:00	3.57
12/23/2008 14:00	3.12
12/23/2008 13:00	3.21
12/23/2008 12:00	3.17
12/23/2008 11:00	3.12
12/23/2008 10:00	3.01
12/23/2008 9:00	3.08
12/23/2008 8:00	3.03
12/23/2008 7:00	3.01
12/23/2008 6:00	3.11
12/23/2008 5:00	3.25
12/23/2008 4:00	3.31
12/23/2008 3:00	3.38
12/23/2008 2:00	3.32
12/23/2008 1:00	3.42
12/23/2008 0:00	3.65
12/22/2008 23:00	3.54
12/22/2008 22:00	3.48
12/22/2008 21:00	3.4
12/22/2008 20:00	3.49
12/22/2008 19:00	3.33
12/22/2008 18:00	3.32
12/22/2008 17:00	3.15
12/22/2008 16:00	3.17
12/22/2008 15:00	3.07
12/22/2008 14:00	2.87
12/22/2008 13:00	2.89
12/22/2008 12:00	2.68
12/22/2008 11:00	2.68
12/22/2008 10:00	2.7
12/22/2008 9:00	2.78
12/22/2008 8:00	2.67
12/22/2008 7:00	2.89
12/22/2008 6:00	2.68
12/22/2008 5:00	2.89
12/22/2008 4:00	2.9
12/22/2008 3:00	3.03
12/22/2008 2:00	3.05
12/22/2008 1:00	3.17
12/22/2008 0:00	3.1
12/21/2008 23:00	3.29
12/21/2008 22:00	3.26
12/21/2008 21:00	3.17
12/21/2008 20:00	3.16
12/21/2008 19:00	3.07
12/21/2008 18:00	2.96
12/21/2008 17:00	2.92
12/21/2008 16:00	2.6
12/21/2008 15:00	2.63
12/21/2008 14:00	2.62
12/21/2008 13:00	2.52
12/21/2008 12:00	2.28
12/21/2008 11:00	2.33
12/21/2008 10:00	2.24
12/21/2008 9:00	2.26
12/21/2008 8:00	2.27
12/21/2008 7:00	2.41
12/21/2008 6:00	2.33
12/21/2008 5:00	2.4
12/21/2008 4:00	2.45
12/21/2008 3:00	2.54
12/21/2008 2:00	2.59
12/21/2008 1:00	2.58
12/21/2008 0:00	2.63
12/20/2008 23:00	2.68
12/20/2008 22:00	2.62
12/20/2008 21:00	2.55
12/20/2008 20:00	2.81
12/20/2008 19:00	2.66
12/20/2008 18:00	2.59
12/20/2008 17:00	2.55
12/20/2008 16:00	2.53
12/20/2008 15:00	2.44
12/20/2008 14:00	2.4
12/20/2008 13:00	2.15
12/20/2008 12:00	2.27
12/20/2008 11:00	2.31
12/20/2008 10:00	2.21
12/20/2008 9:00	2.28
12/20/2008 8:00	2.27
12/20/2008 7:00	2.25
12/20/2008 6:00	2.33
12/20/2008 5:00	2.38
12/20/2008 4:00	2.44
12/20/2008 3:00	2.48
12/20/2008 2:00	2.52
12/20/2008 1:00	2.57
12/20/2008 0:00	2.56
12/19/2008 23:00	2.6
12/19/2008 22:00	2.54
12/19/2008 21:00	2.5
12/19/2008 20:00	2.25
12/19/2008 19:00	2.34
12/19/2008 18:00	2.15
12/19/2008 17:00	2.4
12/19/2008 16:00	2.3
12/19/2008 15:00	2.22
12/19/2008 14:00	2.54
12/19/2008 13:00	2.39
12/19/2008 12:00	2.31
12/19/2008 11:00	2.35
12/19/2008 10:00	2.37
12/19/2008 9:00	2.39
12/19/2008 8:00	2.36
12/19/2008 7:00	2.37
12/19/2008 6:00	2.43
12/19/2008 5:00	2.42
12/19/2008 4:00	2.5
12/19/2008 3:00	2.3
12/19/2008 2:00	2.55
12/19/2008 1:00	2.49
12/19/2008 0:00	2.48
12/18/2008 23:00	2.44
12/18/2008 22:00	2.44
12/18/2008 21:00	2.45
12/18/2008 20:00	2.2
12/18/2008 19:00	2.47
12/18/2008 18:00	2.25
12/18/2008 17:00	2.24
12/18/2008 16:00	2.32
12/18/2008 15:00	2.31
12/18/2008 14:00	1.89
12/18/2008 13:00	1.8
12/18/2008 12:00	2.29
12/18/2008 11:00	2.36
12/18/2008 10:00	2.44
12/18/2008 9:00	2.4
12/18/2008 8:00	2.52
12/18/2008 7:00	2.56
12/18/2008 6:00	2.58
12/18/2008 5:00	2.62
12/18/2008 4:00	2.63
12/18/2008 3:00	2.61
12/18/2008 2:00	2.62
12/18/2008 1:00	2.57
12/18/2008 0:00	2.51
12/17/2008 23:00	2.48
12/17/2008 22:00	2.45
12/17/2008 21:00	2.38
12/17/2008 20:00	2.34
12/17/2008 19:00	2.22
12/17/2008 18:00	2.38
12/17/2008 17:00	2.18
12/17/2008 16:00	2.04
12/17/2008 15:00	2.1
12/17/2008 14:00	2.26
12/17/2008 13:00	2.36
12/17/2008 12:00	2.31
12/17/2008 11:00	2.44
12/17/2008 10:00	2.52
12/17/2008 9:00	2.61
12/17/2008 8:00	2.69
12/17/2008 7:00	2.77
12/17/2008 6:00	2.79
12/17/2008 5:00	2.81
12/17/2008 4:00	2.81
12/17/2008 3:00	2.79
12/17/2008 2:00	2.76
12/17/2008 1:00	2.7
12/17/2008 0:00	2.6
12/16/2008 23:00	2.51
12/16/2008 22:00	2.42
12/16/2008 21:00	2.33
12/16/2008 20:00	2.27
12/16/2008 19:00	2.17
12/16/2008 18:00	2.12
12/16/2008 17:00	2.06
12/16/2008 16:00	2.02
12/16/2008 15:00	2.04
12/16/2008 14:00	1.93
12/16/2008 13:00	2.21
12/16/2008 12:00	2.3
12/16/2008 11:00	2.39
12/16/2008 10:00	2.52
12/16/2008 9:00	2.63
12/16/2008 8:00	2.82
12/16/2008 7:00	2.9
12/16/2008 6:00	3.03
12/16/2008 5:00	3.05
12/16/2008 4:00	3.1
12/16/2008 3:00	3.18
12/16/2008 2:00	3.16
12/16/2008 1:00	3.09
12/16/2008 0:00	2.95
12/15/2008 23:00	2.79
12/15/2008 22:00	2.75
12/15/2008 21:00	2.51
12/15/2008 20:00	2.48
12/15/2008 19:00	2.33
12/15/2008 18:00	2.1
12/15/2008 17:00	2.01
12/15/2008 16:00	1.96
12/15/2008 15:00	1.85
12/15/2008 14:00	2.06
12/15/2008 13:00	2
12/15/2008 12:00	2.21
12/15/2008 11:00	2.34
12/15/2008 10:00	2.42
12/15/2008 9:00	2.64
12/15/2008 8:00	2.81
12/15/2008 7:00	2.97
12/15/2008 6:00	3.12
12/15/2008 5:00	3.23
12/15/2008 4:00	3.19
12/15/2008 3:00	3.31
12/15/2008 2:00	3.33
12/15/2008 1:00	3.36
12/15/2008 0:00	3.24
12/14/2008 23:00	2.94
12/14/2008 22:00	2.86
12/14/2008 21:00	2.81
12/14/2008 20:00	2.6
12/14/2008 19:00	2.33
12/14/2008 18:00	2.3
12/14/2008 17:00	2.14
12/14/2008 16:00	1.94
12/14/2008 15:00	1.79
12/14/2008 14:00	1.85
12/14/2008 13:00	1.87
12/14/2008 12:00	1.97
12/14/2008 11:00	1.96
12/14/2008 10:00	2.18
12/14/2008 9:00	2.35
12/14/2008 8:00	2.52
12/14/2008 7:00	2.81
12/14/2008 6:00	3.06
12/14/2008 5:00	3.14
12/14/2008 4:00	3.31
12/14/2008 3:00	3.33
12/14/2008 2:00	3.4
12/14/2008 1:00	3.39
12/14/2008 0:00	3.18
12/13/2008 23:00	3.05
12/13/2008 22:00	2.82
12/13/2008 21:00	2.53
12/13/2008 20:00	2.36
12/13/2008 19:00	1.92
12/13/2008 18:00	1.92
12/13/2008 17:00	1.65
12/13/2008 16:00	1.58
12/13/2008 15:00	1.32
12/13/2008 14:00	1.24
12/13/2008 13:00	1.28
12/13/2008 12:00	1.31
12/13/2008 11:00	1.34
12/13/2008 10:00	1.46
12/13/2008 9:00	1.73
12/13/2008 8:00	1.77
12/13/2008 7:00	1.87
12/13/2008 6:00	2.04
12/13/2008 5:00	2.22
12/13/2008 4:00	2.27
12/13/2008 3:00	2.84
12/13/2008 2:00	2.5
12/13/2008 1:00	2.52
12/13/2008 0:00	2.4
12/12/2008 23:00	2.3
12/12/2008 22:00	2.39
12/12/2008 21:00	2.04
12/12/2008 20:00	1.89
12/12/2008 19:00	1.6
12/12/2008 18:00	1.44
12/12/2008 17:00	0.57
12/12/2008 16:00	0.96
12/12/2008 15:00	0.87
12/12/2008 14:00	0.76
12/12/2008 13:00	0.63
12/12/2008 12:00	0.57
12/12/2008 11:00	0.68
12/12/2008 10:00	0.78
12/12/2008 9:00	1
12/12/2008 8:00	1.14
12/12/2008 7:00	1.17
12/12/2008 6:00	1.32
12/12/2008 5:00	1.57
12/12/2008 4:00	1.72
12/12/2008 3:00	1.97
12/12/2008 2:00	1.84
12/12/2008 1:00	2.06
12/12/2008 0:00	2.01
12/11/2008 23:00	1.84
12/11/2008 22:00	1.85
12/11/2008 21:00	1.86
12/11/2008 20:00	1.64
12/11/2008 19:00	1.4
12/11/2008 18:00	1.4
12/11/2008 17:00	1.19
12/11/2008 16:00	1.16
12/11/2008 15:00	1.15
12/11/2008 14:00	0.96
12/11/2008 13:00	0.79
12/11/2008 12:00	0.7
12/11/2008 11:00	0.68
12/11/2008 10:00	0.69
12/11/2008 9:00	0.8
12/11/2008 8:00	0.92
12/11/2008 7:00	1.18
12/11/2008 6:00	1.37
12/11/2008 5:00	1.55
12/11/2008 4:00	1.78
12/11/2008 3:00	1.95
12/11/2008 2:00	2.17
12/11/2008 1:00	2.2
12/11/2008 0:00	2.49
12/10/2008 23:00	2.55
12/10/2008 22:00	2.52
12/10/2008 21:00	2.29
12/10/2008 20:00	2.14
12/10/2008 19:00	2.19
12/10/2008 18:00	2.32
12/10/2008 17:00	1.69
12/10/2008 16:00	1.97
12/10/2008 15:00	1.39
12/10/2008 14:00	1.23
12/10/2008 13:00	1.12
12/10/2008 12:00	1.09
12/10/2008 11:00	1.13
12/10/2008 10:00	1.19
12/10/2008 9:00	1.15
12/10/2008 8:00	1.18
12/10/2008 7:00	1.38
12/10/2008 6:00	1.57
12/10/2008 5:00	1.75
12/10/2008 4:00	1.96
12/10/2008 3:00	2.16
12/10/2008 2:00	2.33
12/10/2008 1:00	2.47
12/10/2008 0:00	2.64
12/9/2008 23:00	2.61
12/9/2008 22:00	2.61
12/9/2008 21:00	2.56
12/9/2008 20:00	2.55
12/9/2008 19:00	2.48
12/9/2008 18:00	2.14
12/9/2008 17:00	2.06
12/9/2008 16:00	2.1
12/9/2008 15:00	1.85
12/9/2008 14:00	1.68
12/9/2008 13:00	1.46
12/9/2008 12:00	1.27
12/9/2008 11:00	1.16
12/9/2008 10:00	1.05
12/9/2008 9:00	1.08
12/9/2008 8:00	0.88
12/9/2008 7:00	1.12
12/9/2008 6:00	1.18
12/9/2008 5:00	1.31
12/9/2008 4:00	1.47
12/9/2008 3:00	1.55
12/9/2008 2:00	2.02
12/9/2008 1:00	1.91
12/9/2008 0:00	1.99
12/8/2008 23:00	1.92
12/8/2008 22:00	1.87
12/8/2008 21:00	2.03
12/8/2008 20:00	1.85
12/8/2008 19:00	1.73
12/8/2008 18:00	1.66
12/8/2008 17:00	1.39
12/8/2008 16:00	1.5
12/8/2008 15:00	1.35
12/8/2008 14:00	0.85
12/8/2008 13:00	0.93
12/8/2008 12:00	0.93
12/8/2008 11:00	0.89
12/8/2008 10:00	0.82
12/8/2008 9:00	0.8
12/8/2008 8:00	0.77
12/8/2008 7:00	0.77
12/8/2008 6:00	1.14
12/8/2008 5:00	0.84
12/8/2008 4:00	0.89
12/8/2008 3:00	0.67
12/8/2008 2:00	1.11
12/8/2008 1:00	1.37
12/8/2008 0:00	1.13
12/7/2008 23:00	1.42
12/7/2008 22:00	1.32
12/7/2008 21:00	1.12
12/7/2008 20:00	0.99
12/7/2008 19:00	1.02
12/7/2008 18:00	1.16
12/7/2008 17:00	0.99
12/7/2008 16:00	1.25
12/7/2008 15:00	0.93
12/7/2008 14:00	1
12/7/2008 13:00	0.92
12/7/2008 12:00	0.92
12/7/2008 11:00	0.87
12/7/2008 10:00	0.79
12/7/2008 9:00	0.76
12/7/2008 8:00	0.91
12/7/2008 7:00	0.78
12/7/2008 6:00	1.16
12/7/2008 5:00	1.09
12/7/2008 4:00	1
12/7/2008 3:00	1.28
12/7/2008 2:00	1.17
12/7/2008 1:00	1.26
12/7/2008 0:00	1.34
12/6/2008 23:00	1.33
12/6/2008 22:00	1.43
12/6/2008 21:00	1.41
12/6/2008 20:00	1.52
12/6/2008 19:00	1.41
12/6/2008 18:00	1.2
12/6/2008 17:00	1.09
12/6/2008 16:00	1.21
12/6/2008 15:00	1.24
12/6/2008 14:00	1.3
12/6/2008 13:00	1.38
12/6/2008 12:00	1.22
12/6/2008 11:00	1.38
12/6/2008 10:00	1.3
12/6/2008 9:00	1.36
12/6/2008 8:00	1.38
12/6/2008 7:00	1.39
12/6/2008 6:00	1.43
12/6/2008 5:00	1.28
12/6/2008 4:00	1.38
12/6/2008 3:00	1.54
12/6/2008 2:00	1.32
12/6/2008 1:00	1.4
12/6/2008 0:00	1.19
12/5/2008 23:00	1.43
12/5/2008 22:00	1.42
12/5/2008 21:00	1.22
12/5/2008 20:00	1.37
12/5/2008 19:00	1.28
12/5/2008 18:00	1.08
12/5/2008 17:00	1.22
12/5/2008 16:00	1.11
12/5/2008 15:00	1.16
12/5/2008 14:00	1.33
12/5/2008 13:00	1.43
12/5/2008 12:00	1.24
12/5/2008 11:00	1.24
12/5/2008 10:00	1.36
12/5/2008 9:00	1.57
12/5/2008 8:00	1.79
12/5/2008 7:00	1.44
12/5/2008 6:00	1.55
12/5/2008 5:00	1.51
12/5/2008 4:00	1.06
12/5/2008 3:00	1.44
12/5/2008 2:00	1.46
12/5/2008 1:00	1.35
12/5/2008 0:00	1.42
12/4/2008 23:00	1.37
12/4/2008 22:00	1.19
12/4/2008 21:00	1.02
12/4/2008 20:00	0.76
12/4/2008 19:00	0.87
12/4/2008 18:00	0.77
12/4/2008 17:00	0.78
12/4/2008 16:00	0.86
12/4/2008 15:00	0.92
12/4/2008 14:00	1.01
12/4/2008 13:00	0.94
12/4/2008 12:00	1.07
12/4/2008 11:00	1.21
12/4/2008 10:00	1.21
12/4/2008 9:00	1.26
12/4/2008 8:00	1.4
12/4/2008 7:00	1.5
12/4/2008 6:00	1.55
12/4/2008 5:00	1.5
12/4/2008 4:00	1.48
12/4/2008 3:00	1.65
12/4/2008 2:00	1.46
12/4/2008 1:00	1.24
12/4/2008 0:00	1.29
12/3/2008 23:00	1.35
12/3/2008 22:00	1.03
12/3/2008 21:00	0.93
12/3/2008 20:00	0.83
12/3/2008 19:00	0.85
12/3/2008 18:00	0.81
12/3/2008 17:00	0.66
12/3/2008 16:00	0.69
12/3/2008 15:00	0.75
12/3/2008 14:00	0.73
12/3/2008 13:00	0.77
12/3/2008 12:00	0.98
12/3/2008 11:00	0.97
12/3/2008 10:00	1.1
12/3/2008 9:00	1.24
12/3/2008 8:00	1.32
12/3/2008 7:00	1.32
12/3/2008 6:00	1.4
12/3/2008 5:00	1.49
12/3/2008 4:00	1.57
12/3/2008 3:00	1.41
12/3/2008 2:00	1.47
12/3/2008 1:00	1.35
12/3/2008 0:00	1.27
12/2/2008 23:00	1.15
12/2/2008 22:00	1.01
12/2/2008 21:00	0.52
12/2/2008 20:00	0.64
12/2/2008 19:00	0.64
12/2/2008 18:00	0.34
12/2/2008 17:00	0.5
12/2/2008 16:00	0.37
12/2/2008 15:00	0.3
12/2/2008 14:00	0.38
12/2/2008 13:00	0.46
12/2/2008 12:00	0.64
12/2/2008 11:00	0.59
12/2/2008 10:00	0.75
12/2/2008 9:00	0.86
12/2/2008 8:00	1.09
12/2/2008 7:00	1.16
12/2/2008 6:00	1.22
12/2/2008 5:00	1.37
12/2/2008 4:00	1.4
12/2/2008 3:00	1.34
12/2/2008 2:00	1.34
12/2/2008 1:00	1.32
12/2/2008 0:00	1.3
12/1/2008 23:00	1.28
12/1/2008 22:00	1.24
12/1/2008 21:00	1.22
12/1/2008 20:00	1.22
12/1/2008 19:00	1.08
12/1/2008 18:00	1.36
12/1/2008 17:00	0.98
12/1/2008 16:00	0.91
12/1/2008 15:00	0.93
12/1/2008 14:00	1
12/1/2008 13:00	0.9
12/1/2008 12:00	1.07
12/1/2008 11:00	1.08
12/1/2008 10:00	1.22
12/1/2008 9:00	1.5
12/1/2008 8:00	1.56
12/1/2008 7:00	1.59
12/1/2008 6:00	1.85
12/1/2008 5:00	1.83
12/1/2008 4:00	2.09
12/1/2008 3:00	2.08
12/1/2008 2:00	2.1
12/1/2008 1:00	2.1
12/1/2008 0:00	2.13
11/30/2008 23:00	1.97
11/30/2008 22:00	1.92
11/30/2008 21:00	1.68
11/30/2008 20:00	1.65
11/30/2008 19:00	1.66
11/30/2008 18:00	1.49
11/30/2008 17:00	1.5
11/30/2008 16:00	1.2
11/30/2008 15:00	1.36
11/30/2008 14:00	1.09
11/30/2008 13:00	1.38
11/30/2008 12:00	1.31
11/30/2008 11:00	1.37
11/30/2008 10:00	1.91
11/30/2008 9:00	1.82
11/30/2008 8:00	1.97
11/30/2008 7:00	2.14
11/30/2008 6:00	2.27
11/30/2008 5:00	2.44
11/30/2008 4:00	2.53
11/30/2008 3:00	2.64
11/30/2008 2:00	2.63
11/30/2008 1:00	2.47
11/30/2008 0:00	2.3
11/29/2008 23:00	2.38
11/29/2008 22:00	2.1
11/29/2008 21:00	1.82
11/29/2008 20:00	1.81
11/29/2008 19:00	1.84
11/29/2008 18:00	1.61
11/29/2008 17:00	1.34
11/29/2008 16:00	1.15
11/29/2008 15:00	1.2
11/29/2008 14:00	1.11
11/29/2008 13:00	1.12
11/29/2008 12:00	1.15
11/29/2008 11:00	1.01
11/29/2008 10:00	1.23
11/29/2008 9:00	1.33
11/29/2008 8:00	1.46
11/29/2008 7:00	1.61
11/29/2008 6:00	1.77
11/29/2008 5:00	1.92
11/29/2008 4:00	2.11
11/29/2008 3:00	2.19
11/29/2008 2:00	2.2
11/29/2008 1:00	2.28
11/29/2008 0:00	2.35
11/28/2008 23:00	2.18
11/28/2008 22:00	2.03
11/28/2008 21:00	1.88
11/28/2008 20:00	1.64
11/28/2008 19:00	1.33
11/28/2008 18:00	1.3
11/28/2008 17:00	1.22
11/28/2008 16:00	0.91
11/28/2008 15:00	0.79
11/28/2008 14:00	0.8
11/28/2008 13:00	0.8
11/28/2008 12:00	0.81
11/28/2008 11:00	0.91
11/28/2008 10:00	0.93
11/28/2008 9:00	1.14
11/28/2008 8:00	1.38
11/28/2008 7:00	1.41
11/28/2008 6:00	1.57
11/28/2008 5:00	1.78
11/28/2008 4:00	2
11/28/2008 3:00	2.13
11/28/2008 2:00	2.13
11/28/2008 1:00	2.24
11/28/2008 0:00	2.2
11/27/2008 23:00	2.18
11/27/2008 22:00	2.18
11/27/2008 21:00	1.93
11/27/2008 20:00	1.71
11/27/2008 19:00	1.65
11/27/2008 18:00	1.59
11/27/2008 17:00	1.23
11/27/2008 16:00	1.1
11/27/2008 15:00	0.88
11/27/2008 14:00	0.9
11/27/2008 13:00	0.95
11/27/2008 12:00	0.66
11/27/2008 11:00	0.71
11/27/2008 10:00	0.71
11/27/2008 9:00	0.88
11/27/2008 8:00	1.01
11/27/2008 7:00	1
11/27/2008 6:00	1.36
11/27/2008 5:00	1.6
11/27/2008 4:00	1.54
11/27/2008 3:00	1.73
11/27/2008 2:00	2.07
11/27/2008 1:00	2.12
11/27/2008 0:00	1.99
11/26/2008 23:00	1.92
11/26/2008 22:00	1.91
11/26/2008 21:00	1.84
11/26/2008 20:00	1.74
11/26/2008 19:00	1.56
11/26/2008 18:00	1.46
11/26/2008 17:00	1.25
11/26/2008 16:00	1.26
11/26/2008 15:00	1.02
11/26/2008 14:00	0.93
11/26/2008 13:00	0.69
11/26/2008 12:00	0.84
11/26/2008 11:00	0.8
11/26/2008 10:00	0.89
11/26/2008 9:00	1
11/26/2008 8:00	1.12
11/26/2008 7:00	1.53
11/26/2008 6:00	1.38
11/26/2008 5:00	1.57
11/26/2008 4:00	1.74
11/26/2008 3:00	1.93
11/26/2008 2:00	1.96
11/26/2008 1:00	2
11/26/2008 0:00	2.04
11/25/2008 23:00	2.04
11/25/2008 22:00	2.06
11/25/2008 21:00	1.78
11/25/2008 20:00	1.86
11/25/2008 19:00	1.6
11/25/2008 18:00	1.5
11/25/2008 17:00	1.3
11/25/2008 16:00	1.06
11/25/2008 15:00	1.26
11/25/2008 14:00	0.99
11/25/2008 13:00	0.74
11/25/2008 12:00	0.9
11/25/2008 11:00	0.77
11/25/2008 10:00	0.73
11/25/2008 9:00	0.96
11/25/2008 8:00	1.11
11/25/2008 7:00	1.24
11/25/2008 6:00	1.34
11/25/2008 5:00	1.38
11/25/2008 4:00	1.56
11/25/2008 3:00	1.74
11/25/2008 2:00	1.87
11/25/2008 1:00	1.95
11/25/2008 0:00	2.08
11/24/2008 23:00	2.19
11/24/2008 22:00	2.16
11/24/2008 21:00	2.14
11/24/2008 20:00	2.23
11/24/2008 19:00	1.99
11/24/2008 18:00	1.94
11/24/2008 17:00	1.84
11/24/2008 16:00	1.69
11/24/2008 15:00	1.63
11/24/2008 14:00	1.47
11/24/2008 13:00	1.36
11/24/2008 12:00	1.27
11/24/2008 11:00	1.17
11/24/2008 10:00	1.21
11/24/2008 9:00	1.28
11/24/2008 8:00	1.23
11/24/2008 7:00	1.32
11/24/2008 6:00	1.36
11/24/2008 5:00	1.42
11/24/2008 4:00	1.66
11/24/2008 3:00	1.66
11/24/2008 2:00	1.64
11/24/2008 1:00	1.8
11/24/2008 0:00	1.82
11/23/2008 23:00	1.79
11/23/2008 22:00	1.79
11/23/2008 21:00	1.75
11/23/2008 20:00	1.79
11/23/2008 19:00	1.7
11/23/2008 18:00	1.64
11/23/2008 17:00	1.34
11/23/2008 16:00	1.33
11/23/2008 15:00	1.32
11/23/2008 14:00	1.26
11/23/2008 13:00	1.32
11/23/2008 12:00	1.06
11/23/2008 11:00	0.81
11/23/2008 10:00	0.98
11/23/2008 9:00	0.86
11/23/2008 8:00	1.04
11/23/2008 7:00	1.21
11/23/2008 6:00	1.11
11/23/2008 5:00	1.14
11/23/2008 4:00	1.16
11/23/2008 3:00	1.4
11/23/2008 2:00	1.6
11/23/2008 1:00	1.46
11/23/2008 0:00	1.62
11/22/2008 23:00	1.73
11/22/2008 22:00	1.57
11/22/2008 21:00	1.71
11/22/2008 20:00	1.53
11/22/2008 19:00	1.61
11/22/2008 18:00	1.44
11/22/2008 17:00	1.46
11/22/2008 16:00	1.32
11/22/2008 15:00	1.46
11/22/2008 14:00	1.45
11/22/2008 13:00	1.4
11/22/2008 12:00	1.42
11/22/2008 11:00	1.34
11/22/2008 10:00	1.4
11/22/2008 9:00	1.44
11/22/2008 8:00	1.47
11/22/2008 7:00	1.51
11/22/2008 6:00	1.58
11/22/2008 5:00	1.52
11/22/2008 4:00	1.57
11/22/2008 3:00	1.74
11/22/2008 2:00	1.75
11/22/2008 1:00	1.81
11/22/2008 0:00	1.62
11/21/2008 23:00	1.58
11/21/2008 22:00	1.59
11/21/2008 21:00	1.48
11/21/2008 20:00	1.51
11/21/2008 19:00	1.44
11/21/2008 18:00	1.44
11/21/2008 17:00	1.45
11/21/2008 16:00	1.42
11/21/2008 15:00	1.47
11/21/2008 14:00	1.37
11/21/2008 13:00	1.5
11/21/2008 12:00	1.48
11/21/2008 11:00	1.43
11/21/2008 10:00	1.3
11/21/2008 9:00	1.24
11/21/2008 8:00	1.28
11/21/2008 7:00	1.28
11/21/2008 6:00	1.25
11/21/2008 5:00	1.34
11/21/2008 4:00	1.19
11/21/2008 3:00	1.22
11/21/2008 2:00	1.34
11/21/2008 1:00	1.36
11/21/2008 0:00	1.2
11/20/2008 23:00	1.22
11/20/2008 22:00	1.2
11/20/2008 21:00	0.97
11/20/2008 20:00	0.99
11/20/2008 19:00	1.13
11/20/2008 18:00	0.9
11/20/2008 17:00	0.94
11/20/2008 16:00	0.98
11/20/2008 15:00	1.07
11/20/2008 14:00	1.08
11/20/2008 13:00	1.22
11/20/2008 12:00	1.24
11/20/2008 11:00	1.35
11/20/2008 10:00	1.43
11/20/2008 9:00	1.45
11/20/2008 8:00	1.57
11/20/2008 7:00	1.51
11/20/2008 6:00	1.49
11/20/2008 5:00	1.56
11/20/2008 4:00	1.69
11/20/2008 3:00	1.45
11/20/2008 2:00	1.32
11/20/2008 1:00	1.42
11/20/2008 0:00	1.41
11/19/2008 23:00	1.04
11/19/2008 22:00	1.11
11/19/2008 21:00	0.81
11/19/2008 20:00	0.81
11/19/2008 19:00	0.78
11/19/2008 18:00	0.75
11/19/2008 17:00	0.69
11/19/2008 16:00	0.95
11/19/2008 15:00	0.8
11/19/2008 14:00	0.94
11/19/2008 13:00	0.95
11/19/2008 12:00	1.17
11/19/2008 11:00	1.3
11/19/2008 10:00	1.45
11/19/2008 9:00	1.55
11/19/2008 8:00	1.64
11/19/2008 7:00	1.63
11/19/2008 6:00	1.78
11/19/2008 5:00	1.73
11/19/2008 4:00	1.7
11/19/2008 3:00	1.61
11/19/2008 2:00	1.46
11/19/2008 1:00	1.62
11/19/2008 0:00	1.33
11/18/2008 23:00	1.12
11/18/2008 22:00	1.15
11/18/2008 21:00	0.9
11/18/2008 20:00	0.9
11/18/2008 19:00	0.76
11/18/2008 18:00	0.7
11/18/2008 17:00	0.81
11/18/2008 16:00	0.85
11/18/2008 15:00	0.81
11/18/2008 14:00	1
11/18/2008 13:00	1.22
11/18/2008 12:00	1.27
11/18/2008 11:00	1.36
11/18/2008 10:00	1.44
11/18/2008 9:00	1.48
11/18/2008 8:00	1.57
11/18/2008 7:00	1.61
11/18/2008 6:00	1.7
11/18/2008 5:00	1.86
11/18/2008 4:00	1.99
11/18/2008 3:00	1.59
11/18/2008 2:00	1.69
11/18/2008 1:00	1.61
11/18/2008 0:00	1.37
11/17/2008 23:00	1.18
11/17/2008 22:00	1.05
11/17/2008 21:00	0.8
11/17/2008 20:00	0.65
11/17/2008 19:00	0.36
11/17/2008 18:00	0.46
11/17/2008 17:00	0.42
11/17/2008 16:00	0.4
11/17/2008 15:00	0.55
11/17/2008 14:00	0.7
11/17/2008 13:00	0.77
11/17/2008 12:00	0.94
11/17/2008 11:00	1.15
11/17/2008 10:00	1.27
11/17/2008 9:00	1.53
11/17/2008 8:00	1.69
11/17/2008 7:00	1.83
11/17/2008 6:00	1.74
11/17/2008 5:00	2
11/17/2008 4:00	2.08
11/17/2008 3:00	2
11/17/2008 2:00	2.02
11/17/2008 1:00	1.9
11/17/2008 0:00	1.68
11/16/2008 23:00	1.56
11/16/2008 22:00	1.2
11/16/2008 21:00	1.07
11/16/2008 20:00	0.98
11/16/2008 19:00	0.88
11/16/2008 18:00	0.76
11/16/2008 17:00	0.47
11/16/2008 16:00	0.52
11/16/2008 15:00	0.46
11/16/2008 14:00	0.58
11/16/2008 13:00	0.75
11/16/2008 12:00	0.91
11/16/2008 11:00	1.1
11/16/2008 10:00	1.31
11/16/2008 9:00	1.54
11/16/2008 8:00	1.83
11/16/2008 7:00	1.94
11/16/2008 6:00	2.14
11/16/2008 5:00	2.25
11/16/2008 4:00	2.47
11/16/2008 3:00	2.34
11/16/2008 2:00	2.34
11/16/2008 1:00	2.33
11/16/2008 0:00	2.26
11/15/2008 23:00	1.92
11/15/2008 22:00	1.86
11/15/2008 21:00	1.52
11/15/2008 20:00	1.32
11/15/2008 19:00	1.11
11/15/2008 18:00	0.96
11/15/2008 17:00	0.91
11/15/2008 16:00	0.79
11/15/2008 15:00	0.71
11/15/2008 14:00	0.89
11/15/2008 13:00	0.94
11/15/2008 12:00	1.14
11/15/2008 11:00	1.27
11/15/2008 10:00	1.56
11/15/2008 9:00	1.73
11/15/2008 8:00	2.1
11/15/2008 7:00	2.11
11/15/2008 6:00	2.37
11/15/2008 5:00	2.51
11/15/2008 4:00	2.74
11/15/2008 3:00	2.92
11/15/2008 2:00	2.93
11/15/2008 1:00	3.15
11/15/2008 0:00	3.13
11/14/2008 23:00	2.89
11/14/2008 22:00	2.76
11/14/2008 21:00	2.55
11/14/2008 20:00	2.42
11/14/2008 19:00	2.07
11/14/2008 18:00	2.05
11/14/2008 17:00	1.7
11/14/2008 16:00	1.33
11/14/2008 15:00	1.34
11/14/2008 14:00	1.22
11/14/2008 13:00	1.26
11/14/2008 12:00	1.2
11/14/2008 11:00	1.36
11/14/2008 10:00	1.45
11/14/2008 9:00	1.67
11/14/2008 8:00	1.9
11/14/2008 7:00	2.06
11/14/2008 6:00	2.29
11/14/2008 5:00	2.47
11/14/2008 4:00	2.67
11/14/2008 3:00	2.8
11/14/2008 2:00	2.88
11/14/2008 1:00	2.89
11/14/2008 0:00	2.94
11/13/2008 23:00	2.83
11/13/2008 22:00	2.72
11/13/2008 21:00	2.67
11/13/2008 20:00	2.17
11/13/2008 19:00	2.15
11/13/2008 18:00	1.93
11/13/2008 17:00	1.76
11/13/2008 16:00	1.57
11/13/2008 15:00	1.39
11/13/2008 14:00	1.25
11/13/2008 13:00	1.11
11/13/2008 12:00	1.12
11/13/2008 11:00	1.16
11/13/2008 10:00	1.29
11/13/2008 9:00	1.37
11/13/2008 8:00	1.55
11/13/2008 7:00	1.77
11/13/2008 6:00	1.93
11/13/2008 5:00	2.13
11/13/2008 4:00	2.38
11/13/2008 3:00	2.35
11/13/2008 2:00	2.61
11/13/2008 1:00	2.81
11/13/2008 0:00	2.68
11/12/2008 23:00	2.6
11/12/2008 22:00	2.57
11/12/2008 21:00	2.57
11/12/2008 20:00	2.45
11/12/2008 19:00	2.25
11/12/2008 18:00	2.14
11/12/2008 17:00	2.06
11/12/2008 16:00	2.03
11/12/2008 15:00	1.73
11/12/2008 14:00	1.63
11/12/2008 13:00	1.57
11/12/2008 12:00	1.52
11/12/2008 11:00	1.46
11/12/2008 10:00	1.49
11/12/2008 9:00	1.54
11/12/2008 8:00	1.57
11/12/2008 7:00	1.77
11/12/2008 6:00	1.88
11/12/2008 5:00	2.06
11/12/2008 4:00	2.19
11/12/2008 3:00	2.23
11/12/2008 2:00	2.48
11/12/2008 1:00	2.56
11/12/2008 0:00	2.51
11/11/2008 23:00	2.48
11/11/2008 22:00	2.46
11/11/2008 21:00	2.48
11/11/2008 20:00	2.32
11/11/2008 19:00	2.23
11/11/2008 18:00	2.25
11/11/2008 17:00	2.05
11/11/2008 16:00	1.99
11/11/2008 15:00	1.78
11/11/2008 14:00	1.72
11/11/2008 13:00	1.6
11/11/2008 12:00	1.52
11/11/2008 11:00	1.48
11/11/2008 10:00	1.46
11/11/2008 9:00	1.54
11/11/2008 8:00	1.5
11/11/2008 7:00	1.62
11/11/2008 6:00	1.67
11/11/2008 5:00	1.74
11/11/2008 4:00	1.96
11/11/2008 3:00	2.07
11/11/2008 2:00	2.24
11/11/2008 1:00	2.23
11/11/2008 0:00	2.26
11/10/2008 23:00	2.27
11/10/2008 22:00	2.19
11/10/2008 21:00	2.27
11/10/2008 20:00	2.17
11/10/2008 19:00	2.04
11/10/2008 18:00	2.01
11/10/2008 17:00	2.05
11/10/2008 16:00	1.98
11/10/2008 15:00	1.93
11/10/2008 14:00	1.7
11/10/2008 13:00	1.72
11/10/2008 12:00	1.6
11/10/2008 11:00	1.57
11/10/2008 10:00	1.42
11/10/2008 9:00	1.46
11/10/2008 8:00	1.43
11/10/2008 7:00	1.43
11/10/2008 6:00	1.76
11/10/2008 5:00	1.57
11/10/2008 4:00	1.77
11/10/2008 3:00	1.6
11/10/2008 2:00	1.74
11/10/2008 1:00	1.81
11/10/2008 0:00	1.93
11/9/2008 23:00	1.86
11/9/2008 22:00	1.84
11/9/2008 21:00	1.76
11/9/2008 20:00	1.68
11/9/2008 19:00	1.85
11/9/2008 18:00	1.76
11/9/2008 17:00	1.62
11/9/2008 16:00	1.99
11/9/2008 15:00	1.62
11/9/2008 14:00	1.8
11/9/2008 13:00	1.85
11/9/2008 12:00	1.66
11/9/2008 11:00	1.83
11/9/2008 10:00	1.76
11/9/2008 9:00	1.75
11/9/2008 8:00	1.77
11/9/2008 7:00	1.73
11/9/2008 6:00	1.8
11/9/2008 5:00	1.88
11/9/2008 4:00	1.81
11/9/2008 3:00	1.84
11/9/2008 2:00	1.95
11/9/2008 1:00	1.91
11/9/2008 0:00	1.92
11/8/2008 23:00	1.92
11/8/2008 22:00	1.84
11/8/2008 21:00	1.75
11/8/2008 20:00	1.78
11/8/2008 19:00	1.7
11/8/2008 18:00	1.73
11/8/2008 17:00	1.75
11/8/2008 16:00	1.68
11/8/2008 15:00	1.81
11/8/2008 14:00	1.86
11/8/2008 13:00	1.8
11/8/2008 12:00	1.8
11/8/2008 11:00	1.78
11/8/2008 10:00	1.85
11/8/2008 9:00	1.91
11/8/2008 8:00	1.87
11/8/2008 7:00	1.92
11/8/2008 6:00	1.86
11/8/2008 5:00	1.91
11/8/2008 4:00	1.88
11/8/2008 3:00	1.88
11/8/2008 2:00	1.84
11/8/2008 1:00	1.9
11/8/2008 0:00	1.85
11/7/2008 23:00	1.63
11/7/2008 22:00	1.65
11/7/2008 21:00	1.46
11/7/2008 20:00	1.48
11/7/2008 19:00	1.53
11/7/2008 18:00	1.65
11/7/2008 17:00	1.64
11/7/2008 16:00	1.69
11/7/2008 15:00	1.64
11/7/2008 14:00	1.69
11/7/2008 13:00	1.82
11/7/2008 12:00	1.78
11/7/2008 11:00	1.88
11/7/2008 10:00	1.93
11/7/2008 9:00	2.04
11/7/2008 8:00	1.98
11/7/2008 7:00	2.01
11/7/2008 6:00	2
11/7/2008 5:00	2.04
11/7/2008 4:00	1.97
11/7/2008 3:00	1.93
11/7/2008 2:00	1.78
11/7/2008 1:00	1.8
11/7/2008 0:00	1.77
11/6/2008 23:00	1.72
11/6/2008 22:00	1.6
11/6/2008 21:00	1.59
11/6/2008 20:00	1.41
11/6/2008 19:00	1.46
11/6/2008 18:00	1.27
11/6/2008 17:00	1.47
11/6/2008 16:00	1.39
11/6/2008 15:00	1.58
11/6/2008 14:00	1.58
11/6/2008 13:00	1.64
11/6/2008 12:00	1.85
11/6/2008 11:00	1.83
11/6/2008 10:00	1.96
11/6/2008 9:00	2.01
11/6/2008 8:00	2.03
11/6/2008 7:00	1.84
11/6/2008 6:00	2.07
11/6/2008 5:00	2.1
11/6/2008 4:00	2.01
11/6/2008 3:00	1.97
11/6/2008 2:00	1.86
11/6/2008 1:00	1.79
11/6/2008 0:00	1.69
11/5/2008 23:00	1.62
11/5/2008 22:00	1.48
11/5/2008 21:00	1.43
11/5/2008 20:00	1.24
11/5/2008 19:00	1.26
11/5/2008 18:00	1.28
11/5/2008 17:00	1.22
11/5/2008 16:00	1.24
11/5/2008 15:00	1.27
11/5/2008 14:00	1.4
11/5/2008 13:00	1.49
11/5/2008 12:00	1.63
11/5/2008 11:00	1.71
11/5/2008 10:00	1.82
11/5/2008 9:00	1.92
11/5/2008 8:00	2.03
11/5/2008 7:00	2.06
11/5/2008 6:00	2.1
11/5/2008 5:00	2.14
11/5/2008 4:00	2.1
11/5/2008 3:00	2.01
11/5/2008 2:00	2.04
11/5/2008 1:00	1.88
11/5/2008 0:00	1.84
11/4/2008 23:00	1.79
11/4/2008 22:00	1.56
11/4/2008 21:00	1.45
11/4/2008 20:00	1.36
11/4/2008 19:00	1.31
11/4/2008 18:00	1.34
11/4/2008 17:00	1.26
11/4/2008 16:00	1.3
11/4/2008 15:00	1.44
11/4/2008 14:00	1.38
11/4/2008 13:00	1.51
11/4/2008 12:00	1.57
11/4/2008 11:00	1.66
11/4/2008 10:00	1.72
11/4/2008 9:00	1.88
11/4/2008 8:00	2.03
11/4/2008 7:00	2.06
11/4/2008 6:00	2.22
11/4/2008 5:00	2.17
11/4/2008 4:00	2.17
11/4/2008 3:00	2.15
11/4/2008 2:00	2.09
11/4/2008 1:00	1.87
11/4/2008 0:00	1.91
11/3/2008 23:00	1.76
11/3/2008 22:00	1.59
11/3/2008 21:00	1.46
11/3/2008 20:00	1.4
11/3/2008 19:00	1.3
11/3/2008 18:00	1.18
11/3/2008 17:00	1.26
11/3/2008 16:00	1.01
11/3/2008 15:00	1.11
11/3/2008 14:00	1.22
11/3/2008 13:00	1.23
11/3/2008 12:00	1.42
11/3/2008 11:00	1.34
11/3/2008 10:00	1.66
11/3/2008 9:00	1.68
11/3/2008 8:00	1.88
11/3/2008 7:00	1.98
11/3/2008 6:00	2.03
11/3/2008 5:00	2.07
11/3/2008 4:00	2.15
11/3/2008 3:00	2.05
11/3/2008 2:00	2.12
11/3/2008 1:00	2.03
11/3/2008 0:00	1.89
11/2/2008 23:00	1.68
11/2/2008 22:00	1.6
11/2/2008 21:00	1.47
11/2/2008 20:00	1.38
11/2/2008 19:00	1.25
11/2/2008 18:00	1.22
11/2/2008 17:00	1.14
11/2/2008 16:00	1.13
11/2/2008 15:00	1.16
11/2/2008 14:00	1.14
11/2/2008 13:00	1.16
11/2/2008 12:00	1.25
11/2/2008 11:00	1.57
11/2/2008 10:00	1.78
11/2/2008 9:00	1.65
11/2/2008 8:00	1.86
11/2/2008 7:00	2.01
11/2/2008 6:00	2.06
11/2/2008 5:00	2.16
11/2/2008 4:00	2.17
11/2/2008 3:00	2.26
11/2/2008 2:00	2.16
11/2/2008 1:00	2.04
11/2/2008 0:00	1.67
11/1/2008 23:00	1.54
11/1/2008 22:00	1.48
11/1/2008 21:00	1.21
11/1/2008 20:00	1.09
11/1/2008 19:00	0.86
11/1/2008 18:00	0.9
11/1/2008 17:00	0.6
11/1/2008 16:00	0.69
11/1/2008 15:00	0.63
11/1/2008 14:00	0.72
11/1/2008 13:00	0.91
11/1/2008 12:00	0.95
11/1/2008 11:00	1.11
11/1/2008 10:00	1.22
11/1/2008 9:00	1.35
11/1/2008 8:00	1.52
11/1/2008 7:00	1.68
11/1/2008 6:00	1.76
11/1/2008 5:00	1.76
11/1/2008 4:00	1.88
11/1/2008 3:00	1.97
11/1/2008 2:00	1.85
11/1/2008 1:00	2.01
11/1/2008 0:00	1.65
10/31/2008 23:00	1.5
10/31/2008 22:00	1.4
10/31/2008 21:00	1.28
10/31/2008 20:00	1.19
10/31/2008 19:00	1.06
10/31/2008 18:00	0.93
10/31/2008 17:00	0.81
10/31/2008 16:00	0.69
10/31/2008 15:00	0.72
10/31/2008 14:00	0.8
10/31/2008 13:00	0.8
10/31/2008 12:00	0.87
10/31/2008 11:00	0.95
10/31/2008 10:00	1.28
10/31/2008 9:00	1.22
10/31/2008 8:00	1.48
10/31/2008 7:00	1.65
10/31/2008 6:00	1.7
10/31/2008 5:00	1.85
10/31/2008 4:00	1.81
10/31/2008 3:00	1.93
10/31/2008 2:00	1.97
10/31/2008 1:00	1.85
10/31/2008 0:00	1.95
10/30/2008 23:00	1.66
10/30/2008 22:00	1.6
10/30/2008 21:00	1.35
10/30/2008 20:00	1.24
10/30/2008 19:00	1.13
10/30/2008 18:00	1
10/30/2008 17:00	0.8
10/30/2008 16:00	0.74
10/30/2008 15:00	0.69
10/30/2008 14:00	0.68
10/30/2008 13:00	0.7
10/30/2008 12:00	0.75
10/30/2008 11:00	0.88
10/30/2008 10:00	1.01
10/30/2008 9:00	1.11
10/30/2008 8:00	1.25
10/30/2008 7:00	1.4
10/30/2008 6:00	1.51
10/30/2008 5:00	1.62
10/30/2008 4:00	1.71
10/30/2008 3:00	1.76
10/30/2008 2:00	1.86
10/30/2008 1:00	1.89
10/30/2008 0:00	1.62
10/29/2008 23:00	1.36
10/29/2008 22:00	1.31
10/29/2008 21:00	1.19
10/29/2008 20:00	1.01
10/29/2008 19:00	0.89
10/29/2008 18:00	0.67
10/29/2008 17:00	1.03
10/29/2008 16:00	0.62
10/29/2008 15:00	0.53
10/29/2008 14:00	0.75
10/29/2008 13:00	0.79
10/29/2008 12:00	0.71
10/29/2008 11:00	0.83
10/29/2008 10:00	0.96
10/29/2008 9:00	0.9
10/29/2008 8:00	1.22
10/29/2008 7:00	1.67
10/29/2008 6:00	1.56
10/29/2008 5:00	1.64
10/29/2008 4:00	1.71
10/29/2008 3:00	1.87
10/29/2008 2:00	1.8
10/29/2008 1:00	1.89
10/29/2008 0:00	1.76
10/28/2008 23:00	1.72
10/28/2008 22:00	1.62
10/28/2008 21:00	1.67
10/28/2008 20:00	1.41
10/28/2008 19:00	1.38
10/28/2008 18:00	1.28
10/28/2008 17:00	1.24
10/28/2008 16:00	1.11
10/28/2008 15:00	1.21
10/28/2008 14:00	1.06
10/28/2008 13:00	1.12
10/28/2008 12:00	1.1
10/28/2008 11:00	1.18
10/28/2008 10:00	1.56
10/28/2008 9:00	1.32
10/28/2008 8:00	1.59
10/28/2008 7:00	1.68
10/28/2008 6:00	1.67
10/28/2008 5:00	1.68
10/28/2008 4:00	1.89
10/28/2008 3:00	1.85
10/28/2008 2:00	1.83
10/28/2008 1:00	1.96
10/28/2008 0:00	1.9
10/27/2008 23:00	1.78
10/27/2008 22:00	1.72
10/27/2008 21:00	1.67
10/27/2008 20:00	1.53
10/27/2008 19:00	1.47
10/27/2008 18:00	1.29
10/27/2008 17:00	1.51
10/27/2008 16:00	1.53
10/27/2008 15:00	1.5
10/27/2008 14:00	1.53
10/27/2008 13:00	1.55
10/27/2008 12:00	1.5
10/27/2008 11:00	1.48
10/27/2008 10:00	1.49
10/27/2008 9:00	1.41
10/27/2008 8:00	1.44
10/27/2008 7:00	1.5
10/27/2008 6:00	1.65
10/27/2008 5:00	1.73
10/27/2008 4:00	1.79
10/27/2008 3:00	1.8
10/27/2008 2:00	1.85
10/27/2008 1:00	1.82
10/27/2008 0:00	1.6
10/26/2008 23:00	1.76
10/26/2008 22:00	1.75
10/26/2008 21:00	1.51
10/26/2008 20:00	1.56
10/26/2008 19:00	1.69
10/26/2008 18:00	1.67
10/26/2008 17:00	1.64
10/26/2008 16:00	1.62
10/26/2008 15:00	1.66
10/26/2008 14:00	1.71
10/26/2008 13:00	1.67
10/26/2008 12:00	1.64
10/26/2008 11:00	1.67
10/26/2008 10:00	1.68
10/26/2008 9:00	1.66
10/26/2008 8:00	1.72
10/26/2008 7:00	1.78
10/26/2008 6:00	1.8
10/26/2008 5:00	2.11
10/26/2008 4:00	1.98
10/26/2008 3:00	2
10/26/2008 2:00	2.01
10/26/2008 1:00	2.2
10/26/2008 0:00	2.11
10/25/2008 23:00	2.03
10/25/2008 22:00	2.13
10/25/2008 21:00	1.84
10/25/2008 20:00	2.07
10/25/2008 19:00	2.22
10/25/2008 18:00	2.05
10/25/2008 17:00	2.14
10/25/2008 16:00	2.16
10/25/2008 15:00	2.29
10/25/2008 14:00	2.24
10/25/2008 13:00	2.25
10/25/2008 12:00	2.19
10/25/2008 11:00	2.34
10/25/2008 10:00	2.29
10/25/2008 9:00	2.33
10/25/2008 8:00	2.41
10/25/2008 7:00	2.36
10/25/2008 6:00	2.42
10/25/2008 5:00	2.43
10/25/2008 4:00	2.53
10/25/2008 3:00	2.52
10/25/2008 2:00	2.51
10/25/2008 1:00	2.56
10/25/2008 0:00	2.53
10/24/2008 23:00	2.57
10/24/2008 22:00	2.34
10/24/2008 21:00	2.47
10/24/2008 20:00	2.5
10/24/2008 19:00	2.53
10/24/2008 18:00	2.59
10/24/2008 17:00	2.51
10/24/2008 16:00	2.67
10/24/2008 15:00	2.84
10/24/2008 14:00	2.93
10/24/2008 13:00	3.01
10/24/2008 12:00	3
10/24/2008 11:00	3.04
10/24/2008 10:00	3.13
10/24/2008 9:00	3.09
10/24/2008 8:00	3.06
10/24/2008 7:00	3.04
10/24/2008 6:00	3.15
10/24/2008 5:00	3.03
10/24/2008 4:00	2.98
10/24/2008 3:00	2.91
10/24/2008 2:00	2.85
10/24/2008 1:00	2.78
10/24/2008 0:00	2.72
10/23/2008 23:00	2.65
10/23/2008 22:00	2.59
10/23/2008 21:00	2.52
10/23/2008 20:00	2.46
10/23/2008 19:00	2.39
10/23/2008 18:00	2.47
10/23/2008 17:00	2.43
10/23/2008 16:00	2.47
10/23/2008 15:00	2.49
10/23/2008 14:00	2.51
10/23/2008 13:00	2.44
10/23/2008 12:00	2.5
10/23/2008 11:00	2.5
10/23/2008 10:00	2.55
10/23/2008 9:00	2.51
10/23/2008 8:00	2.45
10/23/2008 7:00	2.52
10/23/2008 6:00	2.2
10/23/2008 5:00	2.29
10/23/2008 4:00	2.09
10/23/2008 3:00	2.07
10/23/2008 2:00	2.08
10/23/2008 1:00	2
10/23/2008 0:00	1.86
10/22/2008 23:00	1.69
10/22/2008 22:00	1.67
10/22/2008 21:00	1.58
10/22/2008 20:00	1.69
10/22/2008 19:00	1.67
10/22/2008 18:00	1.68
10/22/2008 17:00	1.94
10/22/2008 16:00	1.8
10/22/2008 15:00	1.98
10/22/2008 14:00	2.1
10/22/2008 13:00	2.13
10/22/2008 12:00	2.21
10/22/2008 11:00	2.28
10/22/2008 10:00	2.29
10/22/2008 9:00	2.38
10/22/2008 8:00	2.31
10/22/2008 7:00	2.37
10/22/2008 6:00	2.24
10/22/2008 5:00	2.16
10/22/2008 4:00	2.07
10/22/2008 3:00	1.96
10/22/2008 2:00	1.84
10/22/2008 1:00	1.79
10/22/2008 0:00	1.61
10/21/2008 23:00	1.48
10/21/2008 22:00	1.35
10/21/2008 21:00	1.57
10/21/2008 20:00	1.16
10/21/2008 19:00	1.43
10/21/2008 18:00	1.14
10/21/2008 17:00	1.58
10/21/2008 16:00	1.59
10/21/2008 15:00	1.77
10/21/2008 14:00	1.86
10/21/2008 13:00	1.98
10/21/2008 12:00	2.08
10/21/2008 11:00	2.18
10/21/2008 10:00	2.32
10/21/2008 9:00	2.38
10/21/2008 8:00	2.36
10/21/2008 7:00	2.47
10/21/2008 6:00	2.38
10/21/2008 5:00	2.33
10/21/2008 4:00	2.24
10/21/2008 3:00	2.12
10/21/2008 2:00	1.94
10/21/2008 1:00	1.82
10/21/2008 0:00	1.66
10/20/2008 23:00	1.45
10/20/2008 22:00	1.35
10/20/2008 21:00	1.27
10/20/2008 20:00	1.15
10/20/2008 19:00	1.15
10/20/2008 18:00	1.21
10/20/2008 17:00	1.13
10/20/2008 16:00	1.36
10/20/2008 15:00	1.47
10/20/2008 14:00	1.56
10/20/2008 13:00	1.64
10/20/2008 12:00	1.88
10/20/2008 11:00	2.07
10/20/2008 10:00	2.23
10/20/2008 9:00	2.49
10/20/2008 8:00	2.39
10/20/2008 7:00	2.46
10/20/2008 6:00	2.45
10/20/2008 5:00	2.75
10/20/2008 4:00	2.52
10/20/2008 3:00	2.37
10/20/2008 2:00	2.36
10/20/2008 1:00	2.1
10/20/2008 0:00	1.84
10/19/2008 23:00	1.74
10/19/2008 22:00	1.57
10/19/2008 21:00	1.45
10/19/2008 20:00	1.38
10/19/2008 19:00	1.26
10/19/2008 18:00	1.3
10/19/2008 17:00	1.32
10/19/2008 16:00	1.34
10/19/2008 15:00	1.71
10/19/2008 14:00	1.7
10/19/2008 13:00	1.87
10/19/2008 12:00	2.03
10/19/2008 11:00	2.2
10/19/2008 10:00	2.39
10/19/2008 9:00	2.63
10/19/2008 8:00	2.73
10/19/2008 7:00	2.76
10/19/2008 6:00	2.85
10/19/2008 5:00	2.85
10/19/2008 4:00	2.85
10/19/2008 3:00	2.73
10/19/2008 2:00	2.58
10/19/2008 1:00	2.5
10/19/2008 0:00	2.23
10/18/2008 23:00	2.02
10/18/2008 22:00	1.87
10/18/2008 21:00	1.66
10/18/2008 20:00	1.53
10/18/2008 19:00	1.42
10/18/2008 18:00	1.41
10/18/2008 17:00	1.4
10/18/2008 16:00	1.42
10/18/2008 15:00	1.42
10/18/2008 14:00	1.61
10/18/2008 13:00	1.75
10/18/2008 12:00	1.87
10/18/2008 11:00	1.79
10/18/2008 10:00	2.19
10/18/2008 9:00	2.47
10/18/2008 8:00	2.5
10/18/2008 7:00	2.78
10/18/2008 6:00	2.77
10/18/2008 5:00	2.76
10/18/2008 4:00	2.79
10/18/2008 3:00	2.68
10/18/2008 2:00	2.67
10/18/2008 1:00	2.61
10/18/2008 0:00	2.38
10/17/2008 23:00	2.18
10/17/2008 22:00	2.06
10/17/2008 21:00	1.88
10/17/2008 20:00	1.74
10/17/2008 19:00	1.7
10/17/2008 18:00	1.5
10/17/2008 17:00	1.41
10/17/2008 16:00	1.34
10/17/2008 15:00	1.36
10/17/2008 14:00	1.43
10/17/2008 13:00	1.52
10/17/2008 12:00	1.62
10/17/2008 11:00	1.82
10/17/2008 10:00	2.02
10/17/2008 9:00	2.14
10/17/2008 8:00	2.42
10/17/2008 7:00	2.44
10/17/2008 6:00	2.58
10/17/2008 5:00	2.68
10/17/2008 4:00	2.7
10/17/2008 3:00	2.72
10/17/2008 2:00	2.72
10/17/2008 1:00	2.74
10/17/2008 0:00	2.67
10/16/2008 23:00	2.52
10/16/2008 22:00	2.33
10/16/2008 21:00	2.31
10/16/2008 20:00	2.17
10/16/2008 19:00	2.12
10/16/2008 18:00	1.98
10/16/2008 17:00	2.04
10/16/2008 16:00	1.95
10/16/2008 15:00	1.75
10/16/2008 14:00	1.79
10/16/2008 13:00	1.97
10/16/2008 12:00	1.94
10/16/2008 11:00	2.07
10/16/2008 10:00	2.23
10/16/2008 9:00	2.37
10/16/2008 8:00	2.42
10/16/2008 7:00	2.6
10/16/2008 6:00	2.71
10/16/2008 5:00	2.85
10/16/2008 4:00	2.97
10/16/2008 3:00	2.93
10/16/2008 2:00	2.94
10/16/2008 1:00	3.07
10/16/2008 0:00	2.9
10/15/2008 23:00	2.82
10/15/2008 22:00	2.8
10/15/2008 21:00	2.64
10/15/2008 20:00	2.54
10/15/2008 19:00	2.36
10/15/2008 18:00	2.32
10/15/2008 17:00	2.3
10/15/2008 16:00	2.23
10/15/2008 15:00	2.08
10/15/2008 14:00	2.16
10/15/2008 13:00	2.17
10/15/2008 12:00	2.17
10/15/2008 11:00	2.23
10/15/2008 10:00	2.32
10/15/2008 9:00	2.37
10/15/2008 8:00	2.47
10/15/2008 7:00	2.65
10/15/2008 6:00	2.83
10/15/2008 5:00	2.93
10/15/2008 4:00	2.99
10/15/2008 3:00	3.14
10/15/2008 2:00	3.15
10/15/2008 1:00	3.24
10/15/2008 0:00	3.21
10/14/2008 23:00	3.24
10/14/2008 22:00	3.18
10/14/2008 21:00	3.05
10/14/2008 20:00	3.14
10/14/2008 19:00	3
10/14/2008 18:00	3
10/14/2008 17:00	2.96
10/14/2008 16:00	2.94
10/14/2008 15:00	2.92
10/14/2008 14:00	2.86
10/14/2008 13:00	2.79
10/14/2008 12:00	2.81
10/14/2008 11:00	2.9
10/14/2008 10:00	2.88
10/14/2008 9:00	2.8
10/14/2008 8:00	2.89
10/14/2008 7:00	2.9
10/14/2008 6:00	2.9
10/14/2008 5:00	2.96
10/14/2008 4:00	2.98
10/14/2008 3:00	3.04
10/14/2008 2:00	3.06
10/14/2008 1:00	3.06
10/14/2008 0:00	3.27
10/13/2008 23:00	3.18
10/13/2008 22:00	3.18
10/13/2008 21:00	3.09
10/13/2008 20:00	3.13
10/13/2008 19:00	3.05
10/13/2008 18:00	3.06
10/13/2008 17:00	3.06
10/13/2008 16:00	2.98
10/13/2008 15:00	2.96
10/13/2008 14:00	2.92
10/13/2008 13:00	3.09
10/13/2008 12:00	3.04
10/13/2008 11:00	3.01
10/13/2008 10:00	3.01
10/13/2008 9:00	3.03
10/13/2008 8:00	3.13
10/13/2008 7:00	3.21
10/13/2008 6:00	3.14
10/13/2008 5:00	3.31
10/13/2008 4:00	3.41
10/13/2008 3:00	3.36
10/13/2008 2:00	3.38
10/13/2008 1:00	3.37
10/13/2008 0:00	3.44
10/12/2008 23:00	3.37
10/12/2008 22:00	3.31
10/12/2008 21:00	3.25
10/12/2008 20:00	3.28
10/12/2008 19:00	3.34
10/12/2008 18:00	3.2
10/12/2008 17:00	3.39
10/12/2008 16:00	3.37
10/12/2008 15:00	3.38
10/12/2008 14:00	3.48
10/12/2008 13:00	3.34
10/12/2008 12:00	3.37
10/12/2008 11:00	3.33
10/12/2008 10:00	3.29
10/12/2008 9:00	3.24
10/12/2008 8:00	3.13
10/12/2008 7:00	3.15
10/12/2008 6:00	3.22
10/12/2008 5:00	3.15
10/12/2008 4:00	3.12
10/12/2008 3:00	3.09
10/12/2008 2:00	3.09
10/12/2008 1:00	3.03
10/12/2008 0:00	2.87
10/11/2008 23:00	2.93
10/11/2008 22:00	2.96
10/11/2008 21:00	3.01
10/11/2008 20:00	3.03
10/11/2008 19:00	3.04
10/11/2008 18:00	3.11
10/11/2008 17:00	3.18
10/11/2008 16:00	2.98
10/11/2008 15:00	3.1
10/11/2008 14:00	3.11
10/11/2008 13:00	3.26
10/11/2008 12:00	3.14
10/11/2008 11:00	3.13
10/11/2008 10:00	3.08
10/11/2008 9:00	3.06
10/11/2008 8:00	3.04
10/11/2008 7:00	2.88
10/11/2008 6:00	2.9
10/11/2008 5:00	2.97
10/11/2008 4:00	2.83
10/11/2008 3:00	2.71
10/11/2008 2:00	2.75
10/11/2008 1:00	2.82
10/11/2008 0:00	2.73
10/10/2008 23:00	2.73
10/10/2008 22:00	2.78
10/10/2008 21:00	2.74
10/10/2008 20:00	2.77
10/10/2008 19:00	2.74
10/10/2008 18:00	2.89
10/10/2008 17:00	2.9
10/10/2008 16:00	3.01
10/10/2008 15:00	3.08
10/10/2008 14:00	3.22
10/10/2008 13:00	3.14
10/10/2008 12:00	3.21
10/10/2008 11:00	3.33
10/10/2008 10:00	3.47
10/10/2008 9:00	3.5
10/10/2008 8:00	3.41
10/10/2008 7:00	3.35
10/10/2008 6:00	3.32
10/10/2008 5:00	3.27
10/10/2008 4:00	3.21
10/10/2008 3:00	3.15
10/10/2008 2:00	2.93
10/10/2008 1:00	3.04
10/10/2008 0:00	3.03
10/9/2008 23:00	2.91
10/9/2008 22:00	2.95
10/9/2008 21:00	2.98
10/9/2008 20:00	3.03
10/9/2008 19:00	3.06
10/9/2008 18:00	3.14
10/9/2008 17:00	3.17
10/9/2008 16:00	3.28
10/9/2008 15:00	3.37
10/9/2008 14:00	3.45
10/9/2008 13:00	3.59
10/9/2008 12:00	3.77
10/9/2008 11:00	3.77
10/9/2008 10:00	3.76
10/9/2008 9:00	3.8
10/9/2008 8:00	3.75
10/9/2008 7:00	3.78
10/9/2008 6:00	3.65
10/9/2008 5:00	3.67
10/9/2008 4:00	3.59
10/9/2008 3:00	3.52
10/9/2008 2:00	3.47
10/9/2008 1:00	3.49
10/9/2008 0:00	3.39
10/8/2008 23:00	3.33
10/8/2008 22:00	3.32
10/8/2008 21:00	3.38
10/8/2008 20:00	3.43
10/8/2008 19:00	3.28
10/8/2008 18:00	3.61
10/8/2008 17:00	3.61
10/8/2008 16:00	3.73
10/8/2008 15:00	3.83
10/8/2008 14:00	3.92
10/8/2008 13:00	4.05
10/8/2008 12:00	4.21
10/8/2008 11:00	4.24
10/8/2008 10:00	4.3
10/8/2008 9:00	4.35
10/8/2008 8:00	4.35
10/8/2008 7:00	4.35
10/8/2008 6:00	4.39
10/8/2008 5:00	4.33
10/8/2008 4:00	4.2
10/8/2008 3:00	4.14
10/8/2008 2:00	4.06
10/8/2008 1:00	3.94
10/8/2008 0:00	3.97
10/7/2008 23:00	3.88
10/7/2008 22:00	3.89
10/7/2008 21:00	3.83
10/7/2008 20:00	3.8
10/7/2008 19:00	3.9
10/7/2008 18:00	3.87
10/7/2008 17:00	4.02
10/7/2008 16:00	4.08
10/7/2008 15:00	4.08
10/7/2008 14:00	4.22
10/7/2008 13:00	4.29
10/7/2008 12:00	4.43
10/7/2008 11:00	4.55
10/7/2008 10:00	4.53
10/7/2008 9:00	4.63
10/7/2008 8:00	4.68
10/7/2008 7:00	4.7
10/7/2008 6:00	4.66
10/7/2008 5:00	4.54
10/7/2008 4:00	4.55
10/7/2008 3:00	4.51
10/7/2008 2:00	4.45
10/7/2008 1:00	4.42
10/7/2008 0:00	4.34
10/6/2008 23:00	4.31
10/6/2008 22:00	4.27
10/6/2008 21:00	4.24
10/6/2008 20:00	4.25
10/6/2008 19:00	4.28
10/6/2008 18:00	4.32
10/6/2008 17:00	4.39
10/6/2008 16:00	4.33
10/6/2008 15:00	4.51
10/6/2008 14:00	4.59
10/6/2008 13:00	4.68
10/6/2008 12:00	4.76
10/6/2008 11:00	4.81
10/6/2008 10:00	4.88
10/6/2008 9:00	4.91
10/6/2008 8:00	5.03
10/6/2008 7:00	5.05
10/6/2008 6:00	4.96
10/6/2008 5:00	5.05
10/6/2008 4:00	4.99
10/6/2008 3:00	4.93
10/6/2008 2:00	4.81
10/6/2008 1:00	4.69
10/6/2008 0:00	4.58
10/5/2008 23:00	4.63
10/5/2008 22:00	4.55
10/5/2008 21:00	4.56
10/5/2008 20:00	4.52
10/5/2008 19:00	4.48
10/5/2008 18:00	4.47
10/5/2008 17:00	4.57
10/5/2008 16:00	4.58
10/5/2008 15:00	4.67
10/5/2008 14:00	4.73
10/5/2008 13:00	4.74
10/5/2008 12:00	4.78
10/5/2008 11:00	4.89
10/5/2008 10:00	4.96
10/5/2008 9:00	4.94
10/5/2008 8:00	5.06
10/5/2008 7:00	5.04
10/5/2008 6:00	5.06
10/5/2008 5:00	5.05
10/5/2008 4:00	5.07
10/5/2008 3:00	4.96
10/5/2008 2:00	4.87
10/5/2008 1:00	4.76
10/5/2008 0:00	4.72
10/4/2008 23:00	4.61
10/4/2008 22:00	4.59
10/4/2008 21:00	4.56
10/4/2008 20:00	4.54
10/4/2008 19:00	4.48
10/4/2008 18:00	4.52
10/4/2008 17:00	4.53
10/4/2008 16:00	4.57
10/4/2008 15:00	4.59
10/4/2008 14:00	4.75
10/4/2008 13:00	4.78
10/4/2008 12:00	4.74
10/4/2008 11:00	5.02
10/4/2008 10:00	5.1
10/4/2008 9:00	5.12
10/4/2008 8:00	5.24
10/4/2008 7:00	5.28
10/4/2008 6:00	5.31
10/4/2008 5:00	5.31
10/4/2008 4:00	5.33
10/4/2008 3:00	5.35
10/4/2008 2:00	5.22
10/4/2008 1:00	5.22
10/4/2008 0:00	5.18
10/3/2008 23:00	5.15
10/3/2008 22:00	5.13
10/3/2008 21:00	5.04
10/3/2008 20:00	4.99
10/3/2008 19:00	4.98
10/3/2008 18:00	5
10/3/2008 17:00	5.02
10/3/2008 16:00	5.09
10/3/2008 15:00	5.08
10/3/2008 14:00	5.1
10/3/2008 13:00	5.18
10/3/2008 12:00	5.3
10/3/2008 11:00	5.37
10/3/2008 10:00	5.47
10/3/2008 9:00	5.54
10/3/2008 8:00	5.66
10/3/2008 7:00	5.71
10/3/2008 6:00	5.74
10/3/2008 5:00	5.75
10/3/2008 4:00	5.7
10/3/2008 3:00	5.73
10/3/2008 2:00	5.71
10/3/2008 1:00	5.69
10/3/2008 0:00	5.6
10/2/2008 23:00	5.57
10/2/2008 22:00	5.52
10/2/2008 21:00	5.53
10/2/2008 20:00	5.52
10/2/2008 19:00	5.35
10/2/2008 18:00	5.54
10/2/2008 17:00	5.41
10/2/2008 16:00	5.44
10/2/2008 15:00	5.2
10/2/2008 14:00	5.64
10/2/2008 13:00	5.64
10/2/2008 12:00	5.74
10/2/2008 11:00	5.77
10/2/2008 10:00	5.87
10/2/2008 9:00	6.08
10/2/2008 8:00	6.06
10/2/2008 7:00	6.13
10/2/2008 6:00	6.17
10/2/2008 5:00	6.21
10/2/2008 4:00	6.16
10/2/2008 3:00	6.18
10/2/2008 2:00	6.18
10/2/2008 1:00	6.14
10/2/2008 0:00	6.09
10/1/2008 23:00	6.07
10/1/2008 22:00	5.99
10/1/2008 21:00	5.98
10/1/2008 20:00	5.93
10/1/2008 19:00	5.91
10/1/2008 18:00	5.96
10/1/2008 17:00	5.86
10/1/2008 16:00	5.89
10/1/2008 15:00	5.93
10/1/2008 14:00	6.01
10/1/2008 13:00	6.03
10/1/2008 12:00	5.98
10/1/2008 11:00	6.19
10/1/2008 10:00	6.26
10/1/2008 9:00	6.32
10/1/2008 8:00	6.37
10/1/2008 7:00	6.47
10/1/2008 6:00	6.5
10/1/2008 5:00	6.52
10/1/2008 4:00	6.55
10/1/2008 3:00	6.55
10/1/2008 2:00	6.51
10/1/2008 1:00	6.59
10/1/2008 0:00	6.47
9/30/2008 23:00	6.5
9/30/2008 22:00	6.43
9/30/2008 21:00	6.38
9/30/2008 20:00	6.34
9/30/2008 19:00	6.34
9/30/2008 18:00	6.35
9/30/2008 17:00	6.36
9/30/2008 16:00	6.33
9/30/2008 15:00	6.32
9/30/2008 14:00	6.35
9/30/2008 13:00	6.4
9/30/2008 12:00	6.36
9/30/2008 11:00	6.43
9/30/2008 10:00	6.5
9/30/2008 9:00	6.52
9/30/2008 8:00	6.5
9/30/2008 7:00	6.62
9/30/2008 6:00	6.7
9/30/2008 5:00	6.66
9/30/2008 4:00	6.76
9/30/2008 3:00	6.68
9/30/2008 2:00	6.69
9/30/2008 1:00	6.66
9/30/2008 0:00	6.64
9/29/2008 23:00	6.61
9/29/2008 22:00	6.57
9/29/2008 21:00	6.46
9/29/2008 20:00	6.6
9/29/2008 19:00	6.41
9/29/2008 18:00	6.54
9/29/2008 17:00	6.5
9/29/2008 16:00	6.41
9/29/2008 15:00	6.47
9/29/2008 14:00	6.37
9/29/2008 13:00	6.37
9/29/2008 12:00	6.36
9/29/2008 11:00	6.38
9/29/2008 10:00	6.37
9/29/2008 9:00	6.35
9/29/2008 8:00	6.38
9/29/2008 7:00	6.36
9/29/2008 6:00	6.39
9/29/2008 5:00	6.38
9/29/2008 4:00	6.39
9/29/2008 3:00	6.4
9/29/2008 2:00	6.39
9/29/2008 1:00	6.37
9/29/2008 0:00	6.4
9/28/2008 23:00	6.39
9/28/2008 22:00	6.29
9/28/2008 21:00	6.27
9/28/2008 20:00	6.35
9/28/2008 19:00	6.32
9/28/2008 18:00	6.33
9/28/2008 17:00	6.27
9/28/2008 16:00	6.27
9/28/2008 15:00	6.3
9/28/2008 14:00	6.25
9/28/2008 13:00	6.26
9/28/2008 12:00	6.24
9/28/2008 11:00	6.2
9/28/2008 10:00	6.2
9/28/2008 9:00	6.16
9/28/2008 8:00	6.16
9/28/2008 7:00	6.17
9/28/2008 6:00	6.19
9/28/2008 5:00	6.18
9/28/2008 4:00	6.16
9/28/2008 3:00	6.12
9/28/2008 2:00	6.05
9/28/2008 1:00	6.08
9/28/2008 0:00	6.05
9/27/2008 23:00	6.07
9/27/2008 22:00	6.02
9/27/2008 21:00	6
9/27/2008 20:00	5.97
9/27/2008 19:00	6.07
9/27/2008 18:00	6.05
9/27/2008 17:00	6
9/27/2008 16:00	5.99
9/27/2008 15:00	5.99
9/27/2008 14:00	5.95
9/27/2008 13:00	5.91
9/27/2008 12:00	5.92
9/27/2008 11:00	5.93
9/27/2008 10:00	5.91
9/27/2008 9:00	5.85
9/27/2008 8:00	5.86
9/27/2008 7:00	5.82
9/27/2008 6:00	5.82
9/27/2008 5:00	5.85
9/27/2008 4:00	5.78
9/27/2008 3:00	5.87
9/27/2008 2:00	5.77
9/27/2008 1:00	5.64
9/27/2008 0:00	5.74
9/26/2008 23:00	5.73
9/26/2008 22:00	5.73
9/26/2008 21:00	5.76
9/26/2008 20:00	5.79
9/26/2008 19:00	5.74
9/26/2008 18:00	5.89
9/26/2008 17:00	5.93
9/26/2008 16:00	5.96
9/26/2008 15:00	5.94
9/26/2008 14:00	5.96
9/26/2008 13:00	5.95
9/26/2008 12:00	5.86
9/26/2008 11:00	5.88
9/26/2008 10:00	5.82
9/26/2008 9:00	5.81
9/26/2008 8:00	5.75
9/26/2008 7:00	5.67
9/26/2008 6:00	5.61
9/26/2008 5:00	5.57
9/26/2008 4:00	5.54
9/26/2008 3:00	5.49
9/26/2008 2:00	5.43
9/26/2008 1:00	5.42
9/26/2008 0:00	5.39
9/25/2008 23:00	5.39
9/25/2008 22:00	5.41
9/25/2008 21:00	5.43
9/25/2008 20:00	5.54
9/25/2008 19:00	5.59
9/25/2008 18:00	5.62
9/25/2008 17:00	5.76
9/25/2008 16:00	5.81
9/25/2008 15:00	5.88
9/25/2008 14:00	5.9
9/25/2008 13:00	5.86
9/25/2008 12:00	5.81
9/25/2008 11:00	5.83
9/25/2008 10:00	5.8
9/25/2008 9:00	5.72
9/25/2008 8:00	5.63
9/25/2008 7:00	5.61
9/25/2008 6:00	5.55
9/25/2008 5:00	5.49
9/25/2008 4:00	5.43
9/25/2008 3:00	5.34
9/25/2008 2:00	5.24
9/25/2008 1:00	5.11
9/25/2008 0:00	4.92
9/24/2008 23:00	5.05
9/24/2008 22:00	5.11
9/24/2008 21:00	5.1
9/24/2008 20:00	5.15
9/24/2008 19:00	5.24
9/24/2008 18:00	5.38
9/24/2008 17:00	5.4
9/24/2008 16:00	5.53
9/24/2008 15:00	5.51
9/24/2008 14:00	5.57
9/24/2008 13:00	5.54
9/24/2008 12:00	5.57
9/24/2008 11:00	5.53
9/24/2008 10:00	5.46
9/24/2008 9:00	5.4
9/24/2008 8:00	5.3
9/24/2008 7:00	5.14
9/24/2008 6:00	5.19
9/24/2008 5:00	5.05
9/24/2008 4:00	4.89
9/24/2008 3:00	4.82
9/24/2008 2:00	4.73
9/24/2008 1:00	4.64
9/24/2008 0:00	4.64
9/23/2008 23:00	4.48
9/23/2008 22:00	4.5
9/23/2008 21:00	4.56
9/23/2008 20:00	4.48
9/23/2008 19:00	4.69
9/23/2008 18:00	4.73
9/23/2008 17:00	4.77
9/23/2008 16:00	4.81
9/23/2008 15:00	4.84
9/23/2008 14:00	4.95
9/23/2008 13:00	4.98
9/23/2008 12:00	5.02
9/23/2008 11:00	5.03
9/23/2008 10:00	5.02
9/23/2008 9:00	4.93
9/23/2008 8:00	4.94
9/23/2008 7:00	4.85
9/23/2008 6:00	4.78
9/23/2008 5:00	4.66
9/23/2008 4:00	4.59
9/23/2008 3:00	4.53
9/23/2008 2:00	4.36
9/23/2008 1:00	4.37
9/23/2008 0:00	4.17
9/22/2008 23:00	4.12
9/22/2008 22:00	4.15
9/22/2008 21:00	4.01
9/22/2008 20:00	4.08
9/22/2008 19:00	4.09
9/22/2008 18:00	4.16
9/22/2008 17:00	4.23
9/22/2008 16:00	4.31
9/22/2008 15:00	4.36
9/22/2008 14:00	4.5
9/22/2008 13:00	4.72
9/22/2008 12:00	4.79
9/22/2008 11:00	4.84
9/22/2008 10:00	4.93
9/22/2008 9:00	4.84
9/22/2008 8:00	4.95
9/22/2008 7:00	4.92
9/22/2008 6:00	4.81
9/22/2008 5:00	4.72
9/22/2008 4:00	4.54
9/22/2008 3:00	4.51
9/22/2008 2:00	4.35
9/22/2008 1:00	4.26
9/22/2008 0:00	4.15
9/21/2008 23:00	4.07
9/21/2008 22:00	3.99
9/21/2008 21:00	3.87
9/21/2008 20:00	3.87
9/21/2008 19:00	3.93
9/21/2008 18:00	3.88
9/21/2008 17:00	3.98
9/21/2008 16:00	4.08
9/21/2008 15:00	4.06
9/21/2008 14:00	4.21
9/21/2008 13:00	4.23
9/21/2008 12:00	4.31
9/21/2008 11:00	4.33
9/21/2008 10:00	4.5
9/21/2008 9:00	4.49
9/21/2008 8:00	4.5
9/21/2008 7:00	4.55
9/21/2008 6:00	4.54
9/21/2008 5:00	4.5
9/21/2008 4:00	4.43
9/21/2008 3:00	4.43
9/21/2008 2:00	4.48
9/21/2008 1:00	4.46
9/21/2008 0:00	4.12
9/20/2008 23:00	4.08
9/20/2008 22:00	3.92
9/20/2008 21:00	3.84
9/20/2008 20:00	3.8
9/20/2008 19:00	3.66
9/20/2008 18:00	3.8
9/20/2008 17:00	3.97
9/20/2008 16:00	4.02
9/20/2008 15:00	3.98
9/20/2008 14:00	4.05
9/20/2008 13:00	4.11
9/20/2008 12:00	4.24
9/20/2008 11:00	4.39
9/20/2008 10:00	4.43
9/20/2008 9:00	4.53
9/20/2008 8:00	4.64
9/20/2008 7:00	4.67
9/20/2008 6:00	4.62
9/20/2008 5:00	4.56
9/20/2008 4:00	4.5
9/20/2008 3:00	4.44
9/20/2008 2:00	4.38
9/20/2008 1:00	4.24
9/20/2008 0:00	4.15
9/19/2008 23:00	3.97
9/19/2008 22:00	3.82
9/19/2008 21:00	3.77
9/19/2008 20:00	3.85
9/19/2008 19:00	3.5
9/19/2008 18:00	3.61
9/19/2008 17:00	3.61
9/19/2008 16:00	3.65
9/19/2008 15:00	3.69
9/19/2008 14:00	3.65
9/19/2008 13:00	3.87
9/19/2008 12:00	3.9
9/19/2008 11:00	4.07
9/19/2008 10:00	4.12
9/19/2008 9:00	4.17
9/19/2008 8:00	4.3
9/19/2008 7:00	4.38
9/19/2008 6:00	4.37
9/19/2008 5:00	4.44
9/19/2008 4:00	4.42
9/19/2008 3:00	4.36
9/19/2008 2:00	4.23
9/19/2008 1:00	4.18
9/19/2008 0:00	4.09
9/18/2008 23:00	3.91
9/18/2008 22:00	3.8
9/18/2008 21:00	3.68
9/18/2008 20:00	3.83
9/18/2008 19:00	3.73
9/18/2008 18:00	3.69
9/18/2008 17:00	3.64
9/18/2008 16:00	3.52
9/18/2008 15:00	3.64
9/18/2008 14:00	3.63
9/18/2008 13:00	3.67
9/18/2008 12:00	3.76
9/18/2008 11:00	3.77
9/18/2008 10:00	3.86
9/18/2008 9:00	4.01
9/18/2008 8:00	4.04
9/18/2008 7:00	4.11
9/18/2008 6:00	4.18
9/18/2008 5:00	4.17
9/18/2008 4:00	4.13
9/18/2008 3:00	4.15
9/18/2008 2:00	4.12
9/18/2008 1:00	4.13
9/18/2008 0:00	4.09
9/17/2008 23:00	4.06
9/17/2008 22:00	4
9/17/2008 21:00	4.02
9/17/2008 20:00	3.99
9/17/2008 19:00	3.94
9/17/2008 18:00	3.92
9/17/2008 17:00	3.91
9/17/2008 16:00	3.87
9/17/2008 15:00	3.74
9/17/2008 14:00	3.91
9/17/2008 13:00	3.64
9/17/2008 12:00	3.87
9/17/2008 11:00	3.96
9/17/2008 10:00	4.03
9/17/2008 9:00	3.99
9/17/2008 8:00	4.03
9/17/2008 7:00	4.03
9/17/2008 6:00	4.1
9/17/2008 5:00	4.18
9/17/2008 4:00	4.15
9/17/2008 3:00	4.21
9/17/2008 2:00	4.24
9/17/2008 1:00	4.09
9/17/2008 0:00	4.02
9/16/2008 23:00	3.95
9/16/2008 22:00	3.94
9/16/2008 21:00	3.96
9/16/2008 20:00	4.01
9/16/2008 19:00	3.94
9/16/2008 18:00	3.98
9/16/2008 17:00	3.95
9/16/2008 16:00	3.92
9/16/2008 15:00	3.87
9/16/2008 14:00	3.88
9/16/2008 13:00	3.85
9/16/2008 12:00	3.87
9/16/2008 11:00	3.59
9/16/2008 10:00	3.9
9/16/2008 9:00	3.92
9/16/2008 8:00	3.93
9/16/2008 7:00	4.03
9/16/2008 6:00	4.01
9/16/2008 5:00	3.99
9/16/2008 4:00	4.02
9/16/2008 3:00	3.89
9/16/2008 2:00	3.95
9/16/2008 1:00	3.87
9/16/2008 0:00	3.89
9/15/2008 23:00	3.82
9/15/2008 22:00	3.79
9/15/2008 21:00	3.87
9/15/2008 20:00	3.82
9/15/2008 19:00	3.94
9/15/2008 18:00	3.94
9/15/2008 17:00	3.94
9/15/2008 16:00	3.92
9/15/2008 15:00	3.92
9/15/2008 14:00	3.9
9/15/2008 13:00	3.87
9/15/2008 12:00	3.93
9/15/2008 11:00	3.92
9/15/2008 10:00	3.93
9/15/2008 9:00	3.9
9/15/2008 8:00	3.92
9/15/2008 7:00	3.95
9/15/2008 6:00	3.95
9/15/2008 5:00	4.09
9/15/2008 4:00	3.98
9/15/2008 3:00	4.07
9/15/2008 2:00	4.02
9/15/2008 1:00	3.99
9/15/2008 0:00	4.05
9/14/2008 23:00	4.07
9/14/2008 22:00	4.14
9/14/2008 21:00	4.19
9/14/2008 20:00	4.22
9/14/2008 19:00	4.38
9/14/2008 18:00	4.39
9/14/2008 17:00	4.38
9/14/2008 16:00	4.48
9/14/2008 15:00	4.57
9/14/2008 14:00	4.57
9/14/2008 13:00	4.58
9/14/2008 12:00	4.58
9/14/2008 11:00	4.59
9/14/2008 10:00	4.56
9/14/2008 9:00	4.54
9/14/2008 8:00	4.48
9/14/2008 7:00	4.47
9/14/2008 6:00	4.48
9/14/2008 5:00	4.54
9/14/2008 4:00	4.54
9/14/2008 3:00	4.5
9/14/2008 2:00	4.52
9/14/2008 1:00	4.63
9/14/2008 0:00	4.66
9/13/2008 23:00	4.75
9/13/2008 22:00	4.88
9/13/2008 21:00	4.75
9/13/2008 20:00	5.11
9/13/2008 19:00	5.24
9/13/2008 18:00	5.33
9/13/2008 17:00	5.56
9/13/2008 16:00	5.65
9/13/2008 15:00	5.75
9/13/2008 14:00	5.79
9/13/2008 13:00	5.85
9/13/2008 12:00	5.89
9/13/2008 11:00	5.96
9/13/2008 10:00	5.96
9/13/2008 9:00	5.91
9/13/2008 8:00	5.97
9/13/2008 7:00	5.99
9/13/2008 6:00	6.01
9/13/2008 5:00	6.05
9/13/2008 4:00	6.08
9/13/2008 3:00	6.15
9/13/2008 2:00	6.17
9/13/2008 1:00	6.23
9/13/2008 0:00	6.31
9/12/2008 23:00	6.4
9/12/2008 22:00	6.5
9/12/2008 21:00	6.67
9/12/2008 20:00	6.78
9/12/2008 19:00	6.9
9/12/2008 18:00	7.12
9/12/2008 17:00	7.27
9/12/2008 16:00	7.41
9/12/2008 15:00	7.56
9/12/2008 14:00	7.74
9/12/2008 13:00	7.87
9/12/2008 12:00	8.03
9/12/2008 11:00	8.13
9/12/2008 10:00	8.14
9/12/2008 9:00	8.01
9/12/2008 8:00	7.95
9/12/2008 7:00	7.94
9/12/2008 6:00	7.81
9/12/2008 5:00	7.73
9/12/2008 4:00	7.58
9/12/2008 3:00	7.48
9/12/2008 2:00	7.59
9/12/2008 1:00	7.38
9/12/2008 0:00	7.22
9/11/2008 23:00	7.19
9/11/2008 22:00	7.12
9/11/2008 21:00	7.09
9/11/2008 20:00	7.12
9/11/2008 19:00	7.12
9/11/2008 18:00	7.07
9/11/2008 17:00	6.96
9/11/2008 16:00	6.93
9/11/2008 15:00	6.94
9/11/2008 14:00	6.8
9/11/2008 13:00	6.64
9/11/2008 12:00	6.45
9/11/2008 11:00	6.33
9/11/2008 10:00	6.16
9/11/2008 9:00	5.82
9/11/2008 8:00	5.61
9/11/2008 7:00	5.37
9/11/2008 6:00	5.26
9/11/2008 5:00	5.12
9/11/2008 4:00	5.07
9/11/2008 3:00	4.77
9/11/2008 2:00	4.83
9/11/2008 1:00	4.77
9/11/2008 0:00	4.65
9/10/2008 23:00	4.68
9/10/2008 22:00	4.64
9/10/2008 21:00	4.73
9/10/2008 20:00	4.7
9/10/2008 19:00	4.74
9/10/2008 18:00	4.78
9/10/2008 17:00	4.8
9/10/2008 16:00	4.89
9/10/2008 15:00	4.91
9/10/2008 14:00	4.92
9/10/2008 13:00	4.95
9/10/2008 12:00	4.98
9/10/2008 11:00	4.96
9/10/2008 10:00	4.84
9/10/2008 9:00	4.75
9/10/2008 8:00	4.71
9/10/2008 7:00	4.63
9/10/2008 6:00	4.52
9/10/2008 5:00	4.4
9/10/2008 4:00	4.34
9/10/2008 3:00	4.25
9/10/2008 2:00	4.16
9/10/2008 1:00	4.11
9/10/2008 0:00	4.03
9/9/2008 23:00	4.05
9/9/2008 22:00	4.02
9/9/2008 21:00	4.11
9/9/2008 20:00	4.16
9/9/2008 19:00	4.22
9/9/2008 18:00	4.28
9/9/2008 17:00	4.37
9/9/2008 16:00	4.47
9/9/2008 15:00	4.46
9/9/2008 14:00	4.65
9/9/2008 13:00	4.61
9/9/2008 12:00	4.68
9/9/2008 11:00	4.67
9/9/2008 10:00	4.63
9/9/2008 9:00	4.57
9/9/2008 8:00	4.49
9/9/2008 7:00	4.41
9/9/2008 6:00	4.36
9/9/2008 5:00	4.24
9/9/2008 4:00	4.17
9/9/2008 3:00	4.05
9/9/2008 2:00	3.95
9/9/2008 1:00	3.84
9/9/2008 0:00	3.87
9/8/2008 23:00	3.79
9/8/2008 22:00	3.79
9/8/2008 21:00	3.82
9/8/2008 20:00	3.8
9/8/2008 19:00	3.71
9/8/2008 18:00	3.96
9/8/2008 17:00	4.06
9/8/2008 16:00	4.12
9/8/2008 15:00	4.2
9/8/2008 14:00	4.22
9/8/2008 13:00	4.34
9/8/2008 12:00	4.37
9/8/2008 11:00	4.34
9/8/2008 10:00	4.36
9/8/2008 9:00	4.33
9/8/2008 8:00	4.28
9/8/2008 7:00	4.23
9/8/2008 6:00	4.16
9/8/2008 5:00	4.18
9/8/2008 4:00	3.99
9/8/2008 3:00	3.99
9/8/2008 2:00	3.85
9/8/2008 1:00	3.82
9/8/2008 0:00	3.71
9/7/2008 23:00	3.69
9/7/2008 22:00	3.67
9/7/2008 21:00	3.57
9/7/2008 20:00	3.68
9/7/2008 19:00	3.67
9/7/2008 18:00	3.72
9/7/2008 17:00	3.79
9/7/2008 16:00	3.83
9/7/2008 15:00	3.95
9/7/2008 14:00	4
9/7/2008 13:00	4.05
9/7/2008 12:00	4.08
9/7/2008 11:00	4.17
9/7/2008 10:00	4.21
9/7/2008 9:00	4.21
9/7/2008 8:00	4.24
9/7/2008 7:00	4.2
9/7/2008 6:00	4.19
9/7/2008 5:00	4.1
9/7/2008 4:00	4.09
9/7/2008 3:00	4
9/7/2008 2:00	4
9/7/2008 1:00	3.9
9/7/2008 0:00	3.75
9/6/2008 23:00	3.68
9/6/2008 22:00	3.68
9/6/2008 21:00	3.78
9/6/2008 20:00	3.78
9/6/2008 19:00	3.76
9/6/2008 18:00	3.77
9/6/2008 17:00	3.89
9/6/2008 16:00	3.95
9/6/2008 15:00	4.03
9/6/2008 14:00	4.29
9/6/2008 13:00	4.21
9/6/2008 12:00	4.3
9/6/2008 11:00	4.39
9/6/2008 10:00	4.43
9/6/2008 9:00	4.43
9/6/2008 8:00	4.54
9/6/2008 7:00	4.55
9/6/2008 6:00	4.47
9/6/2008 5:00	4.5
9/6/2008 4:00	4.43
9/6/2008 3:00	4.34
9/6/2008 2:00	4.32
9/6/2008 1:00	4.2
9/6/2008 0:00	4.12
9/5/2008 23:00	4.09
9/5/2008 22:00	4.08
9/5/2008 21:00	4.01
9/5/2008 20:00	3.73
9/5/2008 19:00	4.02
9/5/2008 18:00	4.05
9/5/2008 17:00	4.06
9/5/2008 16:00	4.11
9/5/2008 15:00	4.22
9/5/2008 14:00	4.26
9/5/2008 13:00	4.37
9/5/2008 12:00	4.39
9/5/2008 11:00	4.47
9/5/2008 10:00	4.56
9/5/2008 9:00	4.6
9/5/2008 8:00	4.64
9/5/2008 7:00	4.6
9/5/2008 6:00	4.59
9/5/2008 5:00	4.53
9/5/2008 4:00	4.47
9/5/2008 3:00	4.44
9/5/2008 2:00	4.36
9/5/2008 1:00	4.26
9/5/2008 0:00	4.27
9/4/2008 23:00	4.04
9/4/2008 22:00	3.96
9/4/2008 21:00	3.92
9/4/2008 20:00	3.9
9/4/2008 19:00	3.83
9/4/2008 18:00	3.67
9/4/2008 17:00	3.84
9/4/2008 16:00	3.73
9/4/2008 15:00	3.81
9/4/2008 14:00	3.9
9/4/2008 13:00	3.91
9/4/2008 12:00	3.97
9/4/2008 11:00	3.98
9/4/2008 10:00	3.99
9/4/2008 9:00	4.01
9/4/2008 8:00	4.06
9/4/2008 7:00	4.11
9/4/2008 6:00	4.03
9/4/2008 5:00	4
9/4/2008 4:00	3.96
9/4/2008 3:00	3.87
9/4/2008 2:00	3.8
9/4/2008 1:00	3.69
9/4/2008 0:00	3.57
9/3/2008 23:00	3.5
9/3/2008 22:00	3.5
9/3/2008 21:00	3.46
9/3/2008 20:00	3.46
9/3/2008 19:00	3.46
9/3/2008 18:00	3.47
9/3/2008 17:00	3.47
9/3/2008 16:00	3.48
9/3/2008 15:00	3.49
9/3/2008 14:00	3.59
9/3/2008 13:00	3.62
9/3/2008 12:00	3.68
9/3/2008 11:00	3.74
9/3/2008 10:00	3.85
9/3/2008 9:00	3.86
9/3/2008 8:00	3.92
9/3/2008 7:00	4.01
9/3/2008 6:00	4.01
9/3/2008 5:00	3.99
9/3/2008 4:00	4.04
9/3/2008 3:00	4.05
9/3/2008 2:00	4.05
9/3/2008 1:00	3.98
9/3/2008 0:00	4.01
9/2/2008 23:00	4.05
9/2/2008 22:00	4.06
9/2/2008 21:00	4.09
9/2/2008 20:00	4.14
9/2/2008 19:00	4.17
9/2/2008 18:00	4.19
9/2/2008 17:00	4.18
9/2/2008 16:00	4.22
9/2/2008 15:00	4.18
9/2/2008 14:00	4.16
9/2/2008 13:00	4.21
9/2/2008 12:00	4.25
9/2/2008 11:00	4.27
9/2/2008 10:00	4.35
9/2/2008 9:00	4.48
9/2/2008 8:00	4.62
9/2/2008 7:00	4.73
9/2/2008 6:00	4.83
9/2/2008 5:00	4.86
9/2/2008 4:00	4.97
9/2/2008 3:00	5.04
9/2/2008 2:00	5.15
9/2/2008 1:00	5.29
9/2/2008 0:00	5.45
9/1/2008 23:00	5.59
9/1/2008 22:00	5.71
9/1/2008 21:00	5.97
9/1/2008 20:00	6.23
9/1/2008 19:00	6.33
9/1/2008 18:00	6.4
9/1/2008 17:00	6.6
9/1/2008 16:00	6.88
9/1/2008 15:00	7.13
9/1/2008 14:00	7.65
9/1/2008 13:00	8.2
9/1/2008 12:00	8.73
9/1/2008 11:00	9.29
9/1/2008 10:00	9.96
9/1/2008 9:00	10.34
9/1/2008 8:00	9.67
9/1/2008 7:00	8.01
9/1/2008 6:00	6.04
9/1/2008 5:00	5.06
9/1/2008 4:00	4.34
9/1/2008 3:00	3.96
9/1/2008 2:00	3.72
9/1/2008 1:00	3.58
9/1/2008 0:00	3.4
8/31/2008 23:00	3.21
8/31/2008 22:00	3.09
8/31/2008 21:00	3.09
8/31/2008 20:00	3.13
8/31/2008 19:00	3.14
8/31/2008 18:00	3.13
8/31/2008 17:00	3.09
8/31/2008 16:00	3
8/31/2008 15:00	2.92
8/31/2008 14:00	2.81
8/31/2008 13:00	2.75
8/31/2008 12:00	2.63
8/31/2008 11:00	2.49
8/31/2008 10:00	2.35
8/31/2008 9:00	2.28
8/31/2008 8:00	2.27
8/31/2008 7:00	2.25
8/31/2008 6:00	2.23
8/31/2008 5:00	2.2
8/31/2008 4:00	2.18
8/31/2008 3:00	2.14
8/31/2008 2:00	2.11
8/31/2008 1:00	2.12
8/31/2008 0:00	2.14
8/30/2008 23:00	2.17
8/30/2008 22:00	2.21
8/30/2008 21:00	2.23
8/30/2008 20:00	2.39
8/30/2008 19:00	2.46
8/30/2008 18:00	2.56
8/30/2008 17:00	2.63
8/30/2008 16:00	2.6
8/30/2008 15:00	2.56
8/30/2008 14:00	2.52
8/30/2008 13:00	2.55
8/30/2008 12:00	2.52
8/30/2008 11:00	2.45
8/30/2008 10:00	2.35
8/30/2008 9:00	2.28
8/30/2008 8:00	2.2
8/30/2008 7:00	2.26
8/30/2008 6:00	2.11
8/30/2008 5:00	1.96
8/30/2008 4:00	1.99
8/30/2008 3:00	2
8/30/2008 2:00	1.94
8/30/2008 1:00	1.99
8/30/2008 0:00	1.72
8/29/2008 23:00	2.11
8/29/2008 22:00	2.16
8/29/2008 21:00	2.26
8/29/2008 20:00	2.49
8/29/2008 19:00	2.53
8/29/2008 18:00	2.62
8/29/2008 17:00	2.77
8/29/2008 16:00	2.81
8/29/2008 15:00	2.87
8/29/2008 14:00	2.8
8/29/2008 13:00	2.78
8/29/2008 12:00	2.8
8/29/2008 11:00	2.76
8/29/2008 10:00	2.67
8/29/2008 9:00	2.58
8/29/2008 8:00	2.46
8/29/2008 7:00	2.43
8/29/2008 6:00	2.35
8/29/2008 5:00	2.24
8/29/2008 4:00	2.16
8/29/2008 3:00	2.13
8/29/2008 2:00	2.08
8/29/2008 1:00	2.05
8/29/2008 0:00	2.07
8/28/2008 23:00	2.16
8/28/2008 22:00	2.22
8/28/2008 21:00	2.36
8/28/2008 20:00	2.41
8/28/2008 19:00	2.52
8/28/2008 18:00	2.63
8/28/2008 17:00	2.75
8/28/2008 16:00	2.8
8/28/2008 15:00	2.97
8/28/2008 14:00	2.97
8/28/2008 13:00	3.02
8/28/2008 12:00	3.01
8/28/2008 11:00	3
8/28/2008 10:00	2.96
8/28/2008 9:00	2.89
8/28/2008 8:00	2.77
8/28/2008 7:00	2.61
8/28/2008 6:00	2.51
8/28/2008 5:00	2.51
8/28/2008 4:00	2.37
8/28/2008 3:00	2.31
8/28/2008 2:00	2.22
8/28/2008 1:00	2.17
8/28/2008 0:00	2.11
8/27/2008 23:00	2.29
8/27/2008 22:00	2.35
8/27/2008 21:00	2.41
8/27/2008 20:00	2.49
8/27/2008 19:00	2.61
8/27/2008 18:00	2.71
8/27/2008 17:00	2.88
8/27/2008 16:00	2.9
8/27/2008 15:00	3.08
8/27/2008 14:00	3.1
8/27/2008 13:00	3.06
8/27/2008 12:00	3.17
8/27/2008 11:00	3.21
8/27/2008 10:00	3.17
8/27/2008 9:00	3.09
8/27/2008 8:00	3.04
8/27/2008 7:00	2.96
8/27/2008 6:00	2.86
8/27/2008 5:00	2.75
8/27/2008 4:00	2.52
8/27/2008 3:00	2.47
8/27/2008 2:00	2.47
8/27/2008 1:00	2.42
8/27/2008 0:00	2.37
8/26/2008 23:00	2.3
8/26/2008 22:00	2.31
8/26/2008 21:00	2.37
8/26/2008 20:00	2.53
8/26/2008 19:00	2.51
8/26/2008 18:00	2.67
8/26/2008 17:00	2.8
8/26/2008 16:00	2.93
8/26/2008 15:00	3.04
8/26/2008 14:00	3.15
8/26/2008 13:00	3.24
8/26/2008 12:00	3.32
8/26/2008 11:00	3.34
8/26/2008 10:00	3.37
8/26/2008 9:00	3.3
8/26/2008 8:00	3.37
8/26/2008 7:00	3.26
8/26/2008 6:00	3.18
8/26/2008 5:00	3.12
8/26/2008 4:00	3.01
8/26/2008 3:00	2.9
8/26/2008 2:00	2.79
8/26/2008 1:00	2.72
8/26/2008 0:00	2.67
8/25/2008 23:00	2.61
8/25/2008 22:00	2.62
8/25/2008 21:00	2.67
8/25/2008 20:00	2.64
8/25/2008 19:00	2.75
8/25/2008 18:00	2.86
8/25/2008 17:00	3.01
8/25/2008 16:00	3.02
8/25/2008 15:00	3.19
8/25/2008 14:00	3.39
8/25/2008 13:00	3.51
8/25/2008 12:00	3.49
8/25/2008 11:00	3.52
8/25/2008 10:00	3.49
8/25/2008 9:00	3.58
8/25/2008 8:00	3.46
8/25/2008 7:00	3.47
8/25/2008 6:00	3.3
8/25/2008 5:00	3.05
8/25/2008 4:00	3.06
8/25/2008 3:00	3.11
8/25/2008 2:00	2.95
8/25/2008 1:00	2.88
8/25/2008 0:00	2.67
8/24/2008 23:00	2.64
8/24/2008 22:00	2.57
8/24/2008 21:00	2.43
8/24/2008 20:00	2.46
8/24/2008 19:00	2.49
8/24/2008 18:00	2.43
8/24/2008 17:00	2.44
8/24/2008 16:00	2.73
8/24/2008 15:00	2.78
8/24/2008 14:00	2.87
8/24/2008 13:00	2.93
8/24/2008 12:00	2.96
8/24/2008 11:00	3.04
8/24/2008 10:00	3.1
8/24/2008 9:00	3.14
8/24/2008 8:00	3.28
8/24/2008 7:00	3.13
8/24/2008 6:00	2.99
8/24/2008 5:00	2.9
8/24/2008 4:00	2.93
8/24/2008 3:00	2.81
8/24/2008 2:00	2.67
8/24/2008 1:00	2.64
8/24/2008 0:00	2.52
8/23/2008 23:00	2.5
8/23/2008 22:00	2.43
8/23/2008 21:00	2.41
8/23/2008 20:00	2.34
8/23/2008 19:00	2.34
8/23/2008 18:00	2.21
8/23/2008 17:00	2.5
8/23/2008 16:00	2.45
8/23/2008 15:00	2.61
8/23/2008 14:00	2.77
8/23/2008 13:00	2.85
8/23/2008 12:00	2.96
8/23/2008 11:00	3.03
8/23/2008 10:00	3.16
8/23/2008 9:00	3.16
8/23/2008 8:00	3.2
8/23/2008 7:00	3.19
8/23/2008 6:00	3.19
8/23/2008 5:00	3.13
8/23/2008 4:00	3.07
8/23/2008 3:00	2.99
8/23/2008 2:00	2.88
8/23/2008 1:00	2.82
8/23/2008 0:00	2.8
8/22/2008 23:00	2.72
8/22/2008 22:00	2.69
8/22/2008 21:00	2.64
8/22/2008 20:00	2.68
8/22/2008 19:00	2.67
8/22/2008 18:00	2.53
8/22/2008 17:00	2.91
8/22/2008 16:00	2.73
8/22/2008 15:00	2.88
8/22/2008 14:00	2.96
8/22/2008 13:00	2.89
8/22/2008 12:00	3.16
8/22/2008 11:00	3.25
8/22/2008 10:00	3.26
8/22/2008 9:00	3.36
8/22/2008 8:00	3.4
8/22/2008 7:00	3.36
8/22/2008 6:00	3.4
8/22/2008 5:00	3.33
8/22/2008 4:00	3.35
8/22/2008 3:00	3.25
8/22/2008 2:00	3.23
8/22/2008 1:00	3.16
8/22/2008 0:00	3.15
8/21/2008 23:00	3.09
8/21/2008 22:00	3.01
8/21/2008 21:00	3.07
8/21/2008 20:00	2.95
8/21/2008 19:00	2.99
8/21/2008 18:00	3.06
8/21/2008 17:00	3.05
8/21/2008 16:00	3.09
8/21/2008 15:00	3.12
8/21/2008 14:00	3.13
8/21/2008 13:00	3.26
8/21/2008 12:00	M
8/21/2008 11:00	M
8/21/2008 10:00	M
8/21/2008 9:00	M
8/21/2008 8:00	M
8/21/2008 7:00	M
8/21/2008 6:00	M
8/21/2008 5:00	M
8/21/2008 4:00	M
8/21/2008 3:00	M
8/21/2008 2:00	M
8/21/2008 1:00	M
8/21/2008 0:00	M
8/20/2008 23:00	M
8/20/2008 22:00	M
8/20/2008 21:00	M
8/20/2008 20:00	M
8/20/2008 19:00	M
8/20/2008 18:00	M
8/20/2008 17:00	M
8/20/2008 16:00	M
8/20/2008 15:00	M
8/20/2008 14:00	M
8/20/2008 13:00	M
8/20/2008 12:00	M
8/20/2008 11:00	M
8/20/2008 10:00	M
8/20/2008 9:00	M
8/20/2008 8:00	M
8/20/2008 7:00	M
8/20/2008 6:00	M
8/20/2008 5:00	M
8/20/2008 4:00	M
8/20/2008 3:00	M
8/20/2008 2:00	M
8/20/2008 1:00	M
8/20/2008 0:00	M
8/19/2008 23:00	M
8/19/2008 22:00	M
8/19/2008 21:00	M
8/19/2008 20:00	M
8/19/2008 19:00	M
8/19/2008 18:00	M
8/19/2008 17:00	M
8/19/2008 16:00	M
8/19/2008 15:00	M
8/19/2008 14:00	M
8/19/2008 13:00	M
8/19/2008 12:00	M
8/19/2008 11:00	M
8/19/2008 10:00	M
8/19/2008 9:00	M
8/19/2008 8:00	M
8/19/2008 7:00	M
8/19/2008 6:00	M
8/19/2008 5:00	M
8/19/2008 4:00	M
8/19/2008 3:00	M
8/19/2008 2:00	M
8/19/2008 1:00	M
8/19/2008 0:00	M
8/18/2008 23:00	M
8/18/2008 22:00	M
8/18/2008 21:00	M
8/18/2008 20:00	M
8/18/2008 19:00	M
8/18/2008 18:00	M
8/18/2008 17:00	M
8/18/2008 16:00	M
8/18/2008 15:00	M
8/18/2008 14:00	M
8/18/2008 13:00	M
8/18/2008 12:00	M
8/18/2008 11:00	M
8/18/2008 10:00	M
8/18/2008 9:00	M
8/18/2008 8:00	M
8/18/2008 7:00	M
8/18/2008 6:00	M
8/18/2008 5:00	M
8/18/2008 4:00	M
8/18/2008 3:00	M
8/18/2008 2:00	M
8/18/2008 1:00	M
8/18/2008 0:00	M
8/17/2008 23:00	M
8/17/2008 22:00	M
8/17/2008 21:00	M
8/17/2008 20:00	M
8/17/2008 19:00	M
8/17/2008 18:00	M
8/17/2008 17:00	M
8/17/2008 16:00	M
8/17/2008 15:00	M
8/17/2008 14:00	M
8/17/2008 13:00	M
8/17/2008 12:00	M
8/17/2008 11:00	M
8/17/2008 10:00	M
8/17/2008 9:00	M
8/17/2008 8:00	M
8/17/2008 7:00	M
8/17/2008 6:00	M
8/17/2008 5:00	M
8/17/2008 4:00	M
8/17/2008 3:00	M
8/17/2008 2:00	M
8/17/2008 1:00	M
8/17/2008 0:00	M
8/16/2008 23:00	M
8/16/2008 22:00	M
8/16/2008 21:00	M
8/16/2008 20:00	M
8/16/2008 19:00	M
8/16/2008 18:00	M
8/16/2008 17:00	M
8/16/2008 16:00	M
8/16/2008 15:00	M
8/16/2008 14:00	M
8/16/2008 13:00	M
8/16/2008 12:00	M
8/16/2008 11:00	M
8/16/2008 10:00	M
8/16/2008 9:00	M
8/16/2008 8:00	M
8/16/2008 7:00	M
8/16/2008 6:00	M
8/16/2008 5:00	M
8/16/2008 4:00	M
8/16/2008 3:00	M
8/16/2008 2:00	M
8/16/2008 1:00	M
8/16/2008 0:00	M
8/15/2008 23:00	M
8/15/2008 22:00	M
8/15/2008 21:00	M
8/15/2008 20:00	M
8/15/2008 19:00	M
8/15/2008 18:00	M
8/15/2008 17:00	M
8/15/2008 16:00	M
8/15/2008 15:00	M
8/15/2008 14:00	M
8/15/2008 13:00	M
8/15/2008 12:00	M
8/15/2008 11:00	M
8/15/2008 10:00	M
8/15/2008 9:00	M
8/15/2008 8:00	M
8/15/2008 7:00	M
8/15/2008 6:00	M
8/15/2008 5:00	M
8/15/2008 4:00	M
8/15/2008 3:00	M
8/15/2008 2:00	M
8/15/2008 1:00	M
8/15/2008 0:00	M
8/14/2008 23:00	M
8/14/2008 22:00	M
8/14/2008 21:00	M
8/14/2008 20:00	M
8/14/2008 19:00	M
8/14/2008 18:00	M
8/14/2008 17:00	M
8/14/2008 16:00	M
8/14/2008 15:00	M
8/14/2008 14:00	M
8/14/2008 13:00	M
8/14/2008 12:00	M
8/14/2008 11:00	M
8/14/2008 10:00	M
8/14/2008 9:00	M
8/14/2008 8:00	M
8/14/2008 7:00	M
8/14/2008 6:00	M
8/14/2008 5:00	M
8/14/2008 4:00	M
8/14/2008 3:00	M
8/14/2008 2:00	M
8/14/2008 1:00	M
8/14/2008 0:00	M
8/13/2008 23:00	M
8/13/2008 22:00	M
8/13/2008 21:00	M
8/13/2008 20:00	M
8/13/2008 19:00	M
8/13/2008 18:00	M
8/13/2008 17:00	M
8/13/2008 16:00	M
8/13/2008 15:00	M
8/13/2008 14:00	M
8/13/2008 13:00	M
8/13/2008 12:00	M
8/13/2008 11:00	M
8/13/2008 10:00	M
8/13/2008 9:00	M
8/13/2008 8:00	M
8/13/2008 7:00	M
8/13/2008 6:00	M
8/13/2008 5:00	M
8/13/2008 4:00	M
8/13/2008 3:00	M
8/13/2008 2:00	M
8/13/2008 1:00	M
8/13/2008 0:00	M
8/12/2008 23:00	M
8/12/2008 22:00	M
8/12/2008 21:00	M
8/12/2008 20:00	M
8/12/2008 19:00	M
8/12/2008 18:00	M
8/12/2008 17:00	M
8/12/2008 16:00	M
8/12/2008 15:00	M
8/12/2008 14:00	M
8/12/2008 13:00	M
8/12/2008 12:00	M
8/12/2008 11:00	M
8/12/2008 10:00	M
8/12/2008 9:00	M
8/12/2008 8:00	M
8/12/2008 7:00	M
8/12/2008 6:00	M
8/12/2008 5:00	M
8/12/2008 4:00	M
8/12/2008 3:00	M
8/12/2008 2:00	M
8/12/2008 1:00	M
8/12/2008 0:00	M
8/11/2008 23:00	M
8/11/2008 22:00	M
8/11/2008 21:00	M
8/11/2008 20:00	M
8/11/2008 19:00	M
8/11/2008 18:00	M
8/11/2008 17:00	M
8/11/2008 16:00	M
8/11/2008 15:00	M
8/11/2008 14:00	M
8/11/2008 13:00	M
8/11/2008 12:00	M
8/11/2008 11:00	M
8/11/2008 10:00	M
8/11/2008 9:00	M
8/11/2008 8:00	M
8/11/2008 7:00	M
8/11/2008 6:00	M
8/11/2008 5:00	M
8/11/2008 4:00	M
8/11/2008 3:00	M
8/11/2008 2:00	M
8/11/2008 1:00	M
8/11/2008 0:00	M
8/10/2008 23:00	M
8/10/2008 22:00	M
8/10/2008 21:00	M
8/10/2008 20:00	M
8/10/2008 19:00	M
8/10/2008 18:00	M
8/10/2008 17:00	M
8/10/2008 16:00	M
8/10/2008 15:00	M
8/10/2008 14:00	M
8/10/2008 13:00	M
8/10/2008 12:00	M
8/10/2008 11:00	M
8/10/2008 10:00	M
8/10/2008 9:00	M
8/10/2008 8:00	M
8/10/2008 7:00	M
8/10/2008 6:00	M
8/10/2008 5:00	M
8/10/2008 4:00	M
8/10/2008 3:00	M
8/10/2008 2:00	M
8/10/2008 1:00	M
8/10/2008 0:00	M
8/9/2008 23:00	M
8/9/2008 22:00	M
8/9/2008 21:00	M
8/9/2008 20:00	M
8/9/2008 19:00	M
8/9/2008 18:00	M
8/9/2008 17:00	M
8/9/2008 16:00	M
8/9/2008 15:00	M
8/9/2008 14:00	M
8/9/2008 13:00	M
8/9/2008 12:00	M
8/9/2008 11:00	M
8/9/2008 10:00	M
8/9/2008 9:00	M
8/9/2008 8:00	M
8/9/2008 7:00	M
8/9/2008 6:00	M
8/9/2008 5:00	M
8/9/2008 4:00	M
8/9/2008 3:00	M
8/9/2008 2:00	M
8/9/2008 1:00	M
8/9/2008 0:00	M
8/8/2008 23:00	M
8/8/2008 22:00	M
8/8/2008 21:00	M
8/8/2008 20:00	M
8/8/2008 19:00	M
8/8/2008 18:00	M
8/8/2008 17:00	M
8/8/2008 16:00	M
8/8/2008 15:00	M
8/8/2008 14:00	M
8/8/2008 13:00	M
8/8/2008 12:00	M
8/8/2008 11:00	M
8/8/2008 10:00	M
8/8/2008 9:00	M
8/8/2008 8:00	M
8/8/2008 7:00	M
8/8/2008 6:00	M
8/8/2008 5:00	M
8/8/2008 4:00	M
8/8/2008 3:00	M
8/8/2008 2:00	M
8/8/2008 1:00	M
8/8/2008 0:00	M
8/7/2008 23:00	M
8/7/2008 22:00	M
8/7/2008 21:00	M
8/7/2008 20:00	M
8/7/2008 19:00	M
8/7/2008 18:00	M
8/7/2008 17:00	M
8/7/2008 16:00	M
8/7/2008 15:00	M
8/7/2008 14:00	M
8/7/2008 13:00	M
8/7/2008 12:00	M
8/7/2008 11:00	M
8/7/2008 10:00	M
8/7/2008 9:00	M
8/7/2008 8:00	M
8/7/2008 7:00	M
8/7/2008 6:00	M
8/7/2008 5:00	M
8/7/2008 4:00	M
8/7/2008 3:00	M
8/7/2008 2:00	M
8/7/2008 1:00	M
8/7/2008 0:00	M
8/6/2008 23:00	M
8/6/2008 22:00	M
8/6/2008 21:00	M
8/6/2008 20:00	M
8/6/2008 19:00	M
8/6/2008 18:00	M
8/6/2008 17:00	M
8/6/2008 16:00	M
8/6/2008 15:00	M
8/6/2008 14:00	M
8/6/2008 13:00	M
8/6/2008 12:00	M
8/6/2008 11:00	M
8/6/2008 10:00	M
8/6/2008 9:00	M
8/6/2008 8:00	M
8/6/2008 7:00	M
8/6/2008 6:00	M
8/6/2008 5:00	M
8/6/2008 4:00	M
8/6/2008 3:00	M
8/6/2008 2:00	M
8/6/2008 1:00	M
8/6/2008 0:00	M
8/5/2008 23:00	M
8/5/2008 22:00	M
8/5/2008 21:00	M
8/5/2008 20:00	M
8/5/2008 19:00	M
8/5/2008 18:00	M
8/5/2008 17:00	M
8/5/2008 16:00	M
8/5/2008 15:00	M
8/5/2008 14:00	M
8/5/2008 13:00	M
8/5/2008 12:00	M
8/5/2008 11:00	M
8/5/2008 10:00	M
8/5/2008 9:00	M
8/5/2008 8:00	M
8/5/2008 7:00	M
8/5/2008 6:00	M
8/5/2008 5:00	M
8/5/2008 4:00	M
8/5/2008 3:00	M
8/5/2008 2:00	M
8/5/2008 1:00	M
8/5/2008 0:00	M
8/4/2008 23:00	M
8/4/2008 22:00	M
8/4/2008 21:00	M
8/4/2008 20:00	M
8/4/2008 19:00	M
8/4/2008 18:00	M
8/4/2008 17:00	M
8/4/2008 16:00	M
8/4/2008 15:00	M
8/4/2008 14:00	M
8/4/2008 13:00	M
8/4/2008 12:00	M
8/4/2008 11:00	M
8/4/2008 10:00	M
8/4/2008 9:00	M
8/4/2008 8:00	M
8/4/2008 7:00	M
8/4/2008 6:00	M
8/4/2008 5:00	M
8/4/2008 4:00	M
8/4/2008 3:00	M
8/4/2008 2:00	M
8/4/2008 1:00	M
8/4/2008 0:00	M
8/3/2008 23:00	M
8/3/2008 22:00	M
8/3/2008 21:00	M
8/3/2008 20:00	M
8/3/2008 19:00	M
8/3/2008 18:00	M
8/3/2008 17:00	M
8/3/2008 16:00	M
8/3/2008 15:00	M
8/3/2008 14:00	M
8/3/2008 13:00	M
8/3/2008 12:00	M
8/3/2008 11:00	M
8/3/2008 10:00	M
8/3/2008 9:00	M
8/3/2008 8:00	M
8/3/2008 7:00	M
8/3/2008 6:00	M
8/3/2008 5:00	M
8/3/2008 4:00	M
8/3/2008 3:00	M
8/3/2008 2:00	M
8/3/2008 1:00	M
8/3/2008 0:00	M
8/2/2008 23:00	M
8/2/2008 22:00	M
8/2/2008 21:00	M
8/2/2008 20:00	M
8/2/2008 19:00	M
8/2/2008 18:00	M
8/2/2008 17:00	M
8/2/2008 16:00	M
8/2/2008 15:00	M
8/2/2008 14:00	M
8/2/2008 13:00	M
8/2/2008 12:00	M
8/2/2008 11:00	M
8/2/2008 10:00	M
8/2/2008 9:00	M
8/2/2008 8:00	M
8/2/2008 7:00	M
8/2/2008 6:00	M
8/2/2008 5:00	M
8/2/2008 4:00	M
8/2/2008 3:00	M
8/2/2008 2:00	M
8/2/2008 1:00	M
8/2/2008 0:00	M
8/1/2008 23:00	M
8/1/2008 22:00	M
8/1/2008 21:00	M
8/1/2008 20:00	M
8/1/2008 19:00	M
8/1/2008 18:00	M
8/1/2008 17:00	M
8/1/2008 16:00	M
8/1/2008 15:00	M
8/1/2008 14:00	M
8/1/2008 13:00	M
8/1/2008 12:00	M
8/1/2008 11:00	M
8/1/2008 10:00	M
8/1/2008 9:00	M
8/1/2008 8:00	M
8/1/2008 7:00	M
8/1/2008 6:00	M
8/1/2008 5:00	M
8/1/2008 4:00	M
8/1/2008 3:00	M
8/1/2008 2:00	M
8/1/2008 1:00	M
8/1/2008 0:00	M
7/31/2008 23:00	M
7/31/2008 22:00	M
7/31/2008 21:00	M
7/31/2008 20:00	M
7/31/2008 19:00	M
7/31/2008 18:00	M
7/31/2008 17:00	M
7/31/2008 16:00	M
7/31/2008 15:00	M
7/31/2008 14:00	M
7/31/2008 13:00	M
7/31/2008 12:00	M
7/31/2008 11:00	M
7/31/2008 10:00	M