3/11/2009 9:00	4.87
3/11/2009 8:00	4.93
3/11/2009 7:00	5.04
3/11/2009 6:00	4.98
3/11/2009 5:00	5.05
3/11/2009 4:00	5.02
3/11/2009 3:00	4.93
3/11/2009 2:00	4.95
3/11/2009 1:00	4.9
3/11/2009 0:00	4.99
3/10/2009 23:00	4.92
3/10/2009 22:00	4.93
3/10/2009 21:00	4.86
3/10/2009 20:00	4.69
3/10/2009 19:00	4.8
3/10/2009 18:00	4.95
3/10/2009 17:00	5.16
3/10/2009 16:00	4.87
3/10/2009 15:00	4.84
3/10/2009 14:00	4.86
3/10/2009 13:00	4.83
3/10/2009 12:00	4.79
3/10/2009 11:00	4.9
3/10/2009 10:00	4.87
3/10/2009 9:00	4.91
3/10/2009 8:00	4.93
3/10/2009 7:00	5.03
3/10/2009 6:00	5.04
3/10/2009 5:00	5.1
3/10/2009 4:00	5.1
3/10/2009 3:00	5.09
3/10/2009 2:00	5.26
3/10/2009 1:00	5.1
3/10/2009 0:00	4.84
3/9/2009 23:00	5.05
3/9/2009 22:00	5.06
3/9/2009 21:00	4.98
3/9/2009 20:00	4.78
3/9/2009 19:00	5
3/9/2009 18:00	4.82
3/9/2009 17:00	4.81
3/9/2009 16:00	4.78
3/9/2009 15:00	4.76
3/9/2009 14:00	4.62
3/9/2009 13:00	4.79
3/9/2009 12:00	4.88
3/9/2009 11:00	4.84
3/9/2009 10:00	4.77
3/9/2009 9:00	5.01
3/9/2009 8:00	4.96
3/9/2009 7:00	5
3/9/2009 6:00	5.09
3/9/2009 5:00	5.13
3/9/2009 4:00	5.22
3/9/2009 3:00	5.31
3/9/2009 2:00	5.24
3/9/2009 1:00	5.25
3/9/2009 0:00	5.3
3/8/2009 23:00	5.18
3/8/2009 22:00	5.18
3/8/2009 21:00	5.18
3/8/2009 20:00	4.75
3/8/2009 19:00	5.12
3/8/2009 18:00	5.08
3/8/2009 17:00	5.02
3/8/2009 16:00	5.01
3/8/2009 15:00	4.96
3/8/2009 14:00	4.92
3/8/2009 13:00	4.71
3/8/2009 12:00	4.9
3/8/2009 11:00	4.47
3/8/2009 10:00	4.98
3/8/2009 9:00	4.83
3/8/2009 8:00	4.9
3/8/2009 7:00	5
3/8/2009 6:00	5.06
3/8/2009 5:00	5.12
3/8/2009 4:00	5.06
3/8/2009 3:00	5.29
3/8/2009 1:00	5.27
3/8/2009 0:00	5.17
3/7/2009 23:00	5.33
3/7/2009 22:00	5.22
3/7/2009 21:00	5.29
3/7/2009 20:00	5.33
3/7/2009 19:00	5.3
3/7/2009 18:00	5.2
3/7/2009 17:00	5.07
3/7/2009 16:00	4.89
3/7/2009 15:00	4.84
3/7/2009 14:00	4.83
3/7/2009 13:00	4.78
3/7/2009 12:00	4.65
3/7/2009 11:00	4.64
3/7/2009 10:00	4.67
3/7/2009 9:00	4.68
3/7/2009 8:00	4.7
3/7/2009 7:00	4.9
3/7/2009 6:00	4.75
3/7/2009 5:00	4.87
3/7/2009 4:00	4.95
3/7/2009 3:00	5.2
3/7/2009 2:00	5.08
3/7/2009 1:00	5.19
3/7/2009 0:00	5.21
3/6/2009 23:00	5.3
3/6/2009 22:00	5.37
3/6/2009 21:00	5.37
3/6/2009 20:00	5.26
3/6/2009 19:00	5.2
3/6/2009 18:00	5
3/6/2009 17:00	5.23
3/6/2009 16:00	5.02
3/6/2009 15:00	5.03
3/6/2009 14:00	5.01
3/6/2009 13:00	4.72
3/6/2009 12:00	4.78
3/6/2009 11:00	4.76
3/6/2009 10:00	4.64
3/6/2009 9:00	4.56
3/6/2009 8:00	4.57
3/6/2009 7:00	4.76
3/6/2009 6:00	4.78
3/6/2009 5:00	4.92
3/6/2009 4:00	4.89
3/6/2009 3:00	5.15
3/6/2009 2:00	5.14
3/6/2009 1:00	5.3
3/6/2009 0:00	5.34
3/5/2009 23:00	5.49
3/5/2009 22:00	5.4
3/5/2009 21:00	5.41
3/5/2009 20:00	5.53
3/5/2009 19:00	5.47
3/5/2009 18:00	5.5
3/5/2009 17:00	5.44
3/5/2009 16:00	5.33
3/5/2009 15:00	5.13
3/5/2009 14:00	5.25
3/5/2009 13:00	5.2
3/5/2009 12:00	4.97
3/5/2009 11:00	4.98
3/5/2009 10:00	5.03
3/5/2009 9:00	4.75
3/5/2009 8:00	4.92
3/5/2009 7:00	4.94
3/5/2009 6:00	5.06
3/5/2009 5:00	5.18
3/5/2009 4:00	5.12
3/5/2009 3:00	5.15
3/5/2009 2:00	5.2
3/5/2009 1:00	5.17
3/5/2009 0:00	5.34
3/4/2009 23:00	5.43
3/4/2009 22:00	5.43
3/4/2009 21:00	5.56
3/4/2009 20:00	5.66
3/4/2009 19:00	5.54
3/4/2009 18:00	5.6
3/4/2009 17:00	5.5
3/4/2009 16:00	5.68
3/4/2009 15:00	5.48
3/4/2009 14:00	5.36
3/4/2009 13:00	5.41
3/4/2009 12:00	5.32
3/4/2009 11:00	5.28
3/4/2009 10:00	5.19
3/4/2009 9:00	5.19
3/4/2009 8:00	5.07
3/4/2009 7:00	5.11
3/4/2009 6:00	5.15
3/4/2009 5:00	5.22
3/4/2009 4:00	5.31
3/4/2009 3:00	5.18
3/4/2009 2:00	5.24
3/4/2009 1:00	5.35
3/4/2009 0:00	5.58
3/3/2009 23:00	5.52
3/3/2009 22:00	5.56
3/3/2009 21:00	5.62
3/3/2009 20:00	5.68
3/3/2009 19:00	5.76
3/3/2009 18:00	5.73
3/3/2009 17:00	5.81
3/3/2009 16:00	5.72
3/3/2009 15:00	5.56
3/3/2009 14:00	5.65
3/3/2009 13:00	5.63
3/3/2009 12:00	5.46
3/3/2009 11:00	5.42
3/3/2009 10:00	5.42
3/3/2009 9:00	5.31
3/3/2009 8:00	5.37
3/3/2009 7:00	5.35
3/3/2009 6:00	5.28
3/3/2009 5:00	5.36
3/3/2009 4:00	5.4
3/3/2009 3:00	5.42
3/3/2009 2:00	5.54
3/3/2009 1:00	5.47
3/3/2009 0:00	5.63
3/2/2009 23:00	5.7
3/2/2009 22:00	5.82
3/2/2009 21:00	5.84
3/2/2009 20:00	5.88
3/2/2009 19:00	5.92
3/2/2009 18:00	5.96
3/2/2009 17:00	5.89
3/2/2009 16:00	5.94
3/2/2009 15:00	5.91
3/2/2009 14:00	5.76
3/2/2009 13:00	5.81
3/2/2009 12:00	5.82
3/2/2009 11:00	5.91
3/2/2009 10:00	5.7
3/2/2009 9:00	5.55
3/2/2009 8:00	5.54
3/2/2009 7:00	5.69
3/2/2009 6:00	5.53
3/2/2009 5:00	5.54
3/2/2009 4:00	5.64
3/2/2009 3:00	5.5
3/2/2009 2:00	5.69
3/2/2009 1:00	5.51
3/2/2009 0:00	5.69
3/1/2009 23:00	5.69
3/1/2009 22:00	5.82
3/1/2009 21:00	5.94
3/1/2009 20:00	5.97
3/1/2009 19:00	5.96
3/1/2009 18:00	5.99
3/1/2009 17:00	5.96
3/1/2009 16:00	5.98
3/1/2009 15:00	5.97
3/1/2009 14:00	5.97
3/1/2009 13:00	5.95
3/1/2009 12:00	5.91
3/1/2009 11:00	5.93
3/1/2009 10:00	5.88
3/1/2009 9:00	5.89
3/1/2009 8:00	5.94
3/1/2009 7:00	5.82
3/1/2009 6:00	6.07
3/1/2009 5:00	5.82
3/1/2009 4:00	5.56
3/1/2009 3:00	5.93
3/1/2009 2:00	5.98
3/1/2009 1:00	6.03
3/1/2009 0:00	6.06
2/28/2009 23:00	6.07
2/28/2009 22:00	6.09
2/28/2009 21:00	6.27
2/28/2009 20:00	6.36
2/28/2009 19:00	6.23
2/28/2009 18:00	6.43
2/28/2009 17:00	6.46
2/28/2009 16:00	6.39
2/28/2009 15:00	6.61
2/28/2009 14:00	6.42
2/28/2009 13:00	6.36
2/28/2009 12:00	6.35
2/28/2009 11:00	6.16
2/28/2009 10:00	6.47
2/28/2009 9:00	6.38
2/28/2009 8:00	6.47
2/28/2009 7:00	6.34
2/28/2009 6:00	6.31
2/28/2009 5:00	6.17
2/28/2009 4:00	6.25
2/28/2009 3:00	6.19
2/28/2009 2:00	6.17
2/28/2009 1:00	6.34
2/28/2009 0:00	6.33
2/27/2009 23:00	6.35
2/27/2009 22:00	6.2
2/27/2009 21:00	6.27
2/27/2009 20:00	6.35
2/27/2009 19:00	6.35
2/27/2009 18:00	6.35
2/27/2009 17:00	6.34
2/27/2009 16:00	6.34
2/27/2009 15:00	6.36
2/27/2009 14:00	6.34
2/27/2009 13:00	6.36
2/27/2009 12:00	6.33
2/27/2009 11:00	6.34
2/27/2009 10:00	6.42
2/27/2009 9:00	6.37
2/27/2009 8:00	6.4
2/27/2009 7:00	6.4
2/27/2009 6:00	6.39
2/27/2009 5:00	6.43
2/27/2009 4:00	6.45
2/27/2009 3:00	6.38
2/27/2009 2:00	6.27
2/27/2009 1:00	6.41
2/27/2009 0:00	6.26
2/26/2009 23:00	6.41
2/26/2009 22:00	6.27
2/26/2009 21:00	6.22
2/26/2009 20:00	6.32
2/26/2009 19:00	6.29
2/26/2009 18:00	6.31
2/26/2009 17:00	6.18
2/26/2009 16:00	6.19
2/26/2009 15:00	6.31
2/26/2009 14:00	6.32
2/26/2009 13:00	6.22
2/26/2009 12:00	6.26
2/26/2009 11:00	6.19
2/26/2009 10:00	6.12
2/26/2009 9:00	5.83
2/26/2009 8:00	6.23
2/26/2009 7:00	6.1
2/26/2009 6:00	6.1
2/26/2009 5:00	6.22
2/26/2009 4:00	6.24
2/26/2009 3:00	6.22
2/26/2009 2:00	6.17
2/26/2009 1:00	6.12
2/26/2009 0:00	6.06
2/25/2009 23:00	6.15
2/25/2009 22:00	6.01
2/25/2009 21:00	6.09
2/25/2009 20:00	5.98
2/25/2009 19:00	5.99
2/25/2009 18:00	5.99
2/25/2009 17:00	6.1
2/25/2009 16:00	5.95
2/25/2009 15:00	5.87
2/25/2009 14:00	5.93
2/25/2009 13:00	5.89
2/25/2009 12:00	5.99
2/25/2009 11:00	5.84
2/25/2009 10:00	5.79
2/25/2009 9:00	5.84
2/25/2009 8:00	5.95
2/25/2009 7:00	5.99
2/25/2009 6:00	5.93
2/25/2009 5:00	5.98
2/25/2009 4:00	6.04
2/25/2009 3:00	6
2/25/2009 2:00	6.04
2/25/2009 1:00	6
2/25/2009 0:00	5.96
2/24/2009 23:00	5.9
2/24/2009 22:00	6.05
2/24/2009 21:00	5.82
2/24/2009 20:00	5.73
2/24/2009 19:00	5.82
2/24/2009 18:00	5.67
2/24/2009 17:00	5.66
2/24/2009 16:00	5.65
2/24/2009 15:00	5.7
2/24/2009 14:00	5.67
2/24/2009 13:00	5.68
2/24/2009 12:00	5.55
2/24/2009 11:00	5.63
2/24/2009 10:00	5.61
2/24/2009 9:00	5.63
2/24/2009 8:00	5.65
2/24/2009 7:00	5.67
2/24/2009 6:00	5.68
2/24/2009 5:00	5.81
2/24/2009 4:00	5.77
2/24/2009 3:00	5.83
2/24/2009 2:00	5.88
2/24/2009 1:00	5.64
2/24/2009 0:00	5.84
2/23/2009 23:00	5.78
2/23/2009 22:00	5.66
2/23/2009 21:00	5.74
2/23/2009 20:00	5.63
2/23/2009 19:00	5.65
2/23/2009 18:00	5.61
2/23/2009 17:00	5.58
2/23/2009 16:00	5.55
2/23/2009 15:00	5.53
2/23/2009 14:00	5.5
2/23/2009 13:00	5.44
2/23/2009 12:00	5.55
2/23/2009 11:00	5.42
2/23/2009 10:00	5.45
2/23/2009 9:00	5.48
2/23/2009 8:00	5.47
2/23/2009 7:00	5.56
2/23/2009 6:00	5.6
2/23/2009 5:00	5.6
2/23/2009 4:00	5.62
2/23/2009 3:00	5.73
2/23/2009 2:00	5.69
2/23/2009 1:00	5.64
2/23/2009 0:00	5.63
2/22/2009 23:00	5.67
2/22/2009 22:00	5.57
2/22/2009 21:00	5.44
2/22/2009 20:00	5.36
2/22/2009 19:00	5.52
2/22/2009 18:00	5.34
2/22/2009 17:00	5.39
2/22/2009 16:00	5.46
2/22/2009 15:00	5.21
2/22/2009 14:00	5.32
2/22/2009 13:00	5.21
2/22/2009 12:00	5.2
2/22/2009 11:00	4.95
2/22/2009 10:00	4.99
2/22/2009 9:00	5.17
2/22/2009 8:00	5.13
2/22/2009 7:00	5.26
2/22/2009 6:00	5.27
2/22/2009 5:00	5.26
2/22/2009 4:00	5.68
2/22/2009 3:00	5.37
2/22/2009 2:00	5.61
2/22/2009 1:00	5.49
2/22/2009 0:00	5.43
2/21/2009 23:00	5.56
2/21/2009 22:00	5.41
2/21/2009 21:00	5.3
2/21/2009 20:00	5.3
2/21/2009 19:00	5.16
2/21/2009 18:00	5.13
2/21/2009 17:00	5.12
2/21/2009 16:00	4.98
2/21/2009 15:00	4.92
2/21/2009 14:00	4.93
2/21/2009 13:00	4.81
2/21/2009 12:00	4.78
2/21/2009 11:00	4.74
2/21/2009 10:00	4.77
2/21/2009 9:00	4.7
2/21/2009 8:00	4.71
2/21/2009 7:00	4.87
2/21/2009 6:00	5
2/21/2009 5:00	4.92
2/21/2009 4:00	4.98
2/21/2009 3:00	5.03
2/21/2009 2:00	5.03
2/21/2009 1:00	4.98
2/21/2009 0:00	5.23
2/20/2009 23:00	5.08
2/20/2009 22:00	5.08
2/20/2009 21:00	5.13
2/20/2009 20:00	5.02
2/20/2009 19:00	5
2/20/2009 18:00	4.88
2/20/2009 17:00	4.8
2/20/2009 16:00	4.69
2/20/2009 15:00	4.62
2/20/2009 14:00	4.43
2/20/2009 13:00	4.52
2/20/2009 12:00	4.3
2/20/2009 11:00	4.44
2/20/2009 10:00	4.32
2/20/2009 9:00	4.29
2/20/2009 8:00	4.55
2/20/2009 7:00	4.62
2/20/2009 6:00	4.68
2/20/2009 5:00	4.67
2/20/2009 4:00	4.83
2/20/2009 3:00	4.83
2/20/2009 2:00	4.93
2/20/2009 1:00	4.92
2/20/2009 0:00	4.84
2/19/2009 23:00	4.99
2/19/2009 22:00	4.93
2/19/2009 21:00	4.94
2/19/2009 20:00	4.99
2/19/2009 19:00	4.79
2/19/2009 18:00	4.65
2/19/2009 17:00	4.83
2/19/2009 16:00	4.74
2/19/2009 15:00	4.51
2/19/2009 14:00	4.6
2/19/2009 13:00	4.35
2/19/2009 12:00	4.42
2/19/2009 11:00	4.44
2/19/2009 10:00	4.33
2/19/2009 9:00	4.51
2/19/2009 8:00	4.32
2/19/2009 7:00	4.4
2/19/2009 6:00	4.25
2/19/2009 5:00	4.36
2/19/2009 4:00	4.59
2/19/2009 3:00	4.67
2/19/2009 2:00	4.71
2/19/2009 1:00	4.78
2/19/2009 0:00	4.74
2/18/2009 23:00	4.83
2/18/2009 22:00	4.91
2/18/2009 21:00	4.91
2/18/2009 20:00	4.86
2/18/2009 19:00	4.63
2/18/2009 18:00	4.71
2/18/2009 17:00	4.72
2/18/2009 16:00	4.62
2/18/2009 15:00	4.52
2/18/2009 14:00	4.54
2/18/2009 13:00	4.45
2/18/2009 12:00	4.33
2/18/2009 11:00	4.32
2/18/2009 10:00	4.34
2/18/2009 9:00	4.33
2/18/2009 8:00	4.24
2/18/2009 7:00	4.23
2/18/2009 6:00	4.19
2/18/2009 5:00	4.28
2/18/2009 4:00	4.28
2/18/2009 3:00	4.37
2/18/2009 2:00	4.32
2/18/2009 1:00	4.51
2/18/2009 0:00	4.75
2/17/2009 23:00	4.55
2/17/2009 22:00	4.69
2/17/2009 21:00	4.57
2/17/2009 20:00	4.67
2/17/2009 19:00	4.64
2/17/2009 18:00	4.56
2/17/2009 17:00	4.48
2/17/2009 16:00	4.53
2/17/2009 15:00	4.34
2/17/2009 14:00	4.34
2/17/2009 13:00	4.27
2/17/2009 12:00	4.1
2/17/2009 11:00	4
2/17/2009 10:00	4.07
2/17/2009 9:00	4.02
2/17/2009 8:00	4.01
2/17/2009 7:00	4
2/17/2009 6:00	4.02
2/17/2009 5:00	4.03
2/17/2009 4:00	4.32
2/17/2009 3:00	4.13
2/17/2009 2:00	3.89
2/17/2009 1:00	4.01
2/17/2009 0:00	4.27
2/16/2009 23:00	4.31
2/16/2009 22:00	4.6
2/16/2009 21:00	4.54
2/16/2009 20:00	4.57
2/16/2009 19:00	4.48
2/16/2009 18:00	4.58
2/16/2009 17:00	4.56
2/16/2009 16:00	4.45
2/16/2009 15:00	4.61
2/16/2009 14:00	4.39
2/16/2009 13:00	4.21
2/16/2009 12:00	3.76
2/16/2009 11:00	4.14
2/16/2009 10:00	4.13
2/16/2009 9:00	4.12
2/16/2009 8:00	4.01
2/16/2009 7:00	4.03
2/16/2009 6:00	3.89
2/16/2009 5:00	3.97
2/16/2009 4:00	4.02
2/16/2009 3:00	3.93
2/16/2009 2:00	4.07
2/16/2009 1:00	4.27
2/16/2009 0:00	4.08
2/15/2009 23:00	4.26
2/15/2009 22:00	4.35
2/15/2009 21:00	4.47
2/15/2009 20:00	4.42
2/15/2009 19:00	4.47
2/15/2009 18:00	4.52
2/15/2009 17:00	4.56
2/15/2009 16:00	4.25
2/15/2009 15:00	4.31
2/15/2009 14:00	4.25
2/15/2009 13:00	4.17
2/15/2009 12:00	4.29
2/15/2009 11:00	4.28
2/15/2009 10:00	4.13
2/15/2009 9:00	3.97
2/15/2009 8:00	4.13
2/15/2009 7:00	4.05
2/15/2009 6:00	3.82
2/15/2009 5:00	3.75
2/15/2009 4:00	3.88
2/15/2009 3:00	3.92
2/15/2009 2:00	3.92
2/15/2009 1:00	4.12
2/15/2009 0:00	4.05
2/14/2009 23:00	4.09
2/14/2009 22:00	4.01
2/14/2009 21:00	4.17
2/14/2009 20:00	4.12
2/14/2009 19:00	4.29
2/14/2009 18:00	4.14
2/14/2009 17:00	4.28
2/14/2009 16:00	4.25
2/14/2009 15:00	4.32
2/14/2009 14:00	4.15
2/14/2009 13:00	4.21
2/14/2009 12:00	4.2
2/14/2009 11:00	3.99
2/14/2009 10:00	4.08
2/14/2009 9:00	3.96
2/14/2009 8:00	3.88
2/14/2009 7:00	3.87
2/14/2009 6:00	3.92
2/14/2009 5:00	3.91
2/14/2009 4:00	3.85
2/14/2009 3:00	3.86
2/14/2009 2:00	3.88
2/14/2009 1:00	3.99
2/14/2009 0:00	3.94
2/13/2009 23:00	3.97
2/13/2009 22:00	4.02
2/13/2009 21:00	4.16
2/13/2009 20:00	4.02
2/13/2009 19:00	4.2
2/13/2009 18:00	4.07
2/13/2009 17:00	4.18
2/13/2009 16:00	4.38
2/13/2009 15:00	4.26
2/13/2009 14:00	4.18
2/13/2009 13:00	4.13
2/13/2009 12:00	4.02
2/13/2009 11:00	4
2/13/2009 10:00	4.16
2/13/2009 9:00	3.89
2/13/2009 8:00	4.06
2/13/2009 7:00	4.09
2/13/2009 6:00	4.07
2/13/2009 5:00	4.03
2/13/2009 4:00	4.17
2/13/2009 3:00	4.33
2/13/2009 2:00	3.89
2/13/2009 1:00	4.12
2/13/2009 0:00	4.08
2/12/2009 23:00	4.12
2/12/2009 22:00	4.05
2/12/2009 21:00	4.18
2/12/2009 20:00	4.23
2/12/2009 19:00	4.27
2/12/2009 18:00	4.28
2/12/2009 17:00	4.39
2/12/2009 16:00	4.19
2/12/2009 15:00	4.14
2/12/2009 14:00	4.22
2/12/2009 13:00	4.18
2/12/2009 12:00	4.25
2/12/2009 11:00	4.09
2/12/2009 10:00	4.3
2/12/2009 9:00	4.19
2/12/2009 8:00	4.39
2/12/2009 7:00	4.18
2/12/2009 6:00	4.14
2/12/2009 5:00	4.45
2/12/2009 4:00	4.34
2/12/2009 3:00	4.34
2/12/2009 2:00	4.23
2/12/2009 1:00	4.33
2/12/2009 0:00	4.07
2/11/2009 23:00	4.28
2/11/2009 22:00	4.38
2/11/2009 21:00	4.34
2/11/2009 20:00	4.38
2/11/2009 19:00	4.42
2/11/2009 18:00	4.34
2/11/2009 17:00	4.5
2/11/2009 16:00	4.64
2/11/2009 15:00	4.67
2/11/2009 14:00	4.37
2/11/2009 13:00	4.66
2/11/2009 12:00	4.66
2/11/2009 11:00	4.91
2/11/2009 10:00	4.72
2/11/2009 9:00	4.85
2/11/2009 8:00	4.75
2/11/2009 7:00	4.8
2/11/2009 6:00	4.95
2/11/2009 5:00	4.81
2/11/2009 4:00	4.85
2/11/2009 3:00	4.82
2/11/2009 2:00	4.72
2/11/2009 1:00	4.89
2/11/2009 0:00	4.77
2/10/2009 23:00	4.74
2/10/2009 22:00	4.57
2/10/2009 21:00	4.67
2/10/2009 20:00	4.52
2/10/2009 19:00	4.59
2/10/2009 18:00	4.47
2/10/2009 17:00	4.55
2/10/2009 16:00	4.4
2/10/2009 15:00	4.26
2/10/2009 14:00	4.25
2/10/2009 13:00	4.21
2/10/2009 12:00	4.14
2/10/2009 11:00	4.3
2/10/2009 10:00	4.22
2/10/2009 9:00	4.3
2/10/2009 8:00	4.28
2/10/2009 7:00	4.41
2/10/2009 6:00	4.48
2/10/2009 5:00	4.53
2/10/2009 4:00	4.59
2/10/2009 3:00	4.59
2/10/2009 2:00	4.58
2/10/2009 1:00	4.58
2/10/2009 0:00	4.43
2/9/2009 23:00	4.42
2/9/2009 22:00	4.24
2/9/2009 21:00	4.05
2/9/2009 20:00	3.89
2/9/2009 19:00	4.05
2/9/2009 18:00	3.92
2/9/2009 17:00	3.63
2/9/2009 16:00	3.62
2/9/2009 15:00	3.67
2/9/2009 14:00	3.59
2/9/2009 13:00	3.42
2/9/2009 12:00	3.49
2/9/2009 11:00	3.49
2/9/2009 10:00	3.52
2/9/2009 9:00	3.67
2/9/2009 8:00	3.59
2/9/2009 7:00	3.68
2/9/2009 6:00	3.73
2/9/2009 5:00	3.93
2/9/2009 4:00	3.97
2/9/2009 3:00	3.86
2/9/2009 2:00	3.98
2/9/2009 1:00	3.68
2/9/2009 0:00	3.97
2/8/2009 23:00	3.76
2/8/2009 22:00	3.68
2/8/2009 21:00	3.53
2/8/2009 20:00	3.28
2/8/2009 19:00	3.25
2/8/2009 18:00	3.19
2/8/2009 17:00	3.02
2/8/2009 16:00	3.09
2/8/2009 15:00	2.99
2/8/2009 14:00	2.82
2/8/2009 13:00	2.81
2/8/2009 12:00	2.78
2/8/2009 11:00	2.75
2/8/2009 10:00	2.76
2/8/2009 9:00	2.84
2/8/2009 8:00	2.88
2/8/2009 7:00	2.84
2/8/2009 6:00	3.1
2/8/2009 5:00	3.38
2/8/2009 4:00	3.36
2/8/2009 3:00	3.46
2/8/2009 2:00	3.52
2/8/2009 1:00	3.61
2/8/2009 0:00	3.48
2/7/2009 23:00	3.56
2/7/2009 22:00	3.34
2/7/2009 21:00	3.33
2/7/2009 20:00	3.46
2/7/2009 19:00	3.13
2/7/2009 18:00	2.94
2/7/2009 17:00	2.94
2/7/2009 16:00	2.93
2/7/2009 15:00	2.53
2/7/2009 14:00	2.6
2/7/2009 13:00	2.37
2/7/2009 12:00	2.27
2/7/2009 11:00	2.27
2/7/2009 10:00	2.28
2/7/2009 9:00	2.44
2/7/2009 8:00	2.39
2/7/2009 7:00	2.46
2/7/2009 6:00	2.48
2/7/2009 5:00	2.64
2/7/2009 4:00	2.91
2/7/2009 3:00	2.99
2/7/2009 2:00	3.01
2/7/2009 1:00	3.27
2/7/2009 0:00	3.16
2/6/2009 23:00	2.93
2/6/2009 22:00	3.19
2/6/2009 21:00	3.01
2/6/2009 20:00	3.04
2/6/2009 19:00	2.89
2/6/2009 18:00	2.61
2/6/2009 17:00	2.64
2/6/2009 16:00	2.54
2/6/2009 15:00	2.46
2/6/2009 14:00	2.17
2/6/2009 13:00	2.37
2/6/2009 12:00	1.92
2/6/2009 11:00	1.99
2/6/2009 10:00	1.92
2/6/2009 9:00	2.08
2/6/2009 8:00	2.15
2/6/2009 7:00	2.42
2/6/2009 6:00	2.29
2/6/2009 5:00	2.38
2/6/2009 4:00	2.41
2/6/2009 3:00	2.58
2/6/2009 2:00	2.74
2/6/2009 1:00	2.66
2/6/2009 0:00	2.79
2/5/2009 23:00	2.99
2/5/2009 22:00	2.98
2/5/2009 21:00	2.95
2/5/2009 20:00	2.48
2/5/2009 19:00	2.74
2/5/2009 18:00	2.63
2/5/2009 17:00	2.44
2/5/2009 16:00	2.37
2/5/2009 15:00	2.26
2/5/2009 14:00	2.05
2/5/2009 13:00	1.89
2/5/2009 12:00	1.99
2/5/2009 11:00	1.88
2/5/2009 10:00	1.78
2/5/2009 9:00	1.7
2/5/2009 8:00	1.88
2/5/2009 7:00	1.84
2/5/2009 6:00	1.94
2/5/2009 5:00	1.91
2/5/2009 4:00	2.17
2/5/2009 3:00	2.28
2/5/2009 2:00	2.5
2/5/2009 1:00	2.3
2/5/2009 0:00	2.67
2/4/2009 23:00	2.8
2/4/2009 22:00	2.86
2/4/2009 21:00	2.58
2/4/2009 20:00	3.03
2/4/2009 19:00	2.8
2/4/2009 18:00	2.88
2/4/2009 17:00	2.77
2/4/2009 16:00	2.68
2/4/2009 15:00	2.6
2/4/2009 14:00	2.5
2/4/2009 13:00	2.33
2/4/2009 12:00	2.41
2/4/2009 11:00	2.21
2/4/2009 10:00	2
2/4/2009 9:00	2.31
2/4/2009 8:00	2.21
2/4/2009 7:00	2.11
2/4/2009 6:00	2.11
2/4/2009 5:00	2.32
2/4/2009 4:00	2.33
2/4/2009 3:00	2.39
2/4/2009 2:00	2.52
2/4/2009 1:00	2.6
2/4/2009 0:00	2.84
2/3/2009 23:00	2.79
2/3/2009 22:00	3.04
2/3/2009 21:00	2.87
2/3/2009 20:00	3.15
2/3/2009 19:00	2.96
2/3/2009 18:00	2.9
2/3/2009 17:00	2.99
2/3/2009 16:00	2.94
2/3/2009 15:00	2.91
2/3/2009 14:00	2.76
2/3/2009 13:00	2.98
2/3/2009 12:00	2.56
2/3/2009 11:00	2.7
2/3/2009 10:00	M
2/3/2009 9:00	2.42
2/3/2009 8:00	2.34
2/3/2009 7:00	2.41
2/3/2009 6:00	2.38
2/3/2009 5:00	2.52
2/3/2009 4:00	2.66
2/3/2009 3:00	2.65
2/3/2009 2:00	2.59
2/3/2009 1:00	2.78
2/3/2009 0:00	2.89
2/2/2009 23:00	2.67
2/2/2009 22:00	2.9
2/2/2009 21:00	3.15
2/2/2009 20:00	2.71
2/2/2009 19:00	2.93
2/2/2009 18:00	2.98
2/2/2009 17:00	2.91
2/2/2009 16:00	2.66
2/2/2009 15:00	2.99
2/2/2009 14:00	2.77
2/2/2009 13:00	2.62
2/2/2009 12:00	2.75
2/2/2009 11:00	2.61
2/2/2009 10:00	2.6
2/2/2009 9:00	2.38
2/2/2009 8:00	2.56
2/2/2009 7:00	2.44
2/2/2009 6:00	2.58
2/2/2009 5:00	2.25
2/2/2009 4:00	2.61
2/2/2009 3:00	2.25
2/2/2009 2:00	2.53
2/2/2009 1:00	2.55
2/2/2009 0:00	2.69
2/1/2009 23:00	2.55
2/1/2009 22:00	2.76
2/1/2009 21:00	2.65
2/1/2009 20:00	2.92
2/1/2009 19:00	2.74
2/1/2009 18:00	2.79
2/1/2009 17:00	2.53
2/1/2009 16:00	2.44
2/1/2009 15:00	2.45
2/1/2009 14:00	2.39
2/1/2009 13:00	2.46
2/1/2009 12:00	2.27
2/1/2009 11:00	2.28
2/1/2009 10:00	2.13
2/1/2009 9:00	2.13
2/1/2009 8:00	2.14
2/1/2009 7:00	2.2
2/1/2009 6:00	2.18
2/1/2009 5:00	2.14
2/1/2009 4:00	2.23
2/1/2009 3:00	2.1
2/1/2009 2:00	2.26
2/1/2009 1:00	2.3
2/1/2009 0:00	2.3
1/31/2009 23:00	2.52
1/31/2009 22:00	2.29
1/31/2009 21:00	2.54
1/31/2009 20:00	2.38
1/31/2009 19:00	2.4
1/31/2009 18:00	2.61
1/31/2009 17:00	2.43
1/31/2009 16:00	2.2
1/31/2009 15:00	2.32
1/31/2009 14:00	2.47
1/31/2009 13:00	2.51
1/31/2009 12:00	2.42
1/31/2009 11:00	2.64
1/31/2009 10:00	2.5
1/31/2009 9:00	2.45
1/31/2009 8:00	2.43
1/31/2009 7:00	2.49
1/31/2009 6:00	2.45
1/31/2009 5:00	2.33
1/31/2009 4:00	2.55
1/31/2009 3:00	2.15
1/31/2009 2:00	2.48
1/31/2009 1:00	2.63
1/31/2009 0:00	2.46
1/30/2009 23:00	2.47
1/30/2009 22:00	2.6
1/30/2009 21:00	2.62
1/30/2009 20:00	2.67
1/30/2009 19:00	2.01
1/30/2009 18:00	2.58
1/30/2009 17:00	2.67
1/30/2009 16:00	2.64
1/30/2009 15:00	2.85
1/30/2009 14:00	2.81
1/30/2009 13:00	2.76
1/30/2009 12:00	2.8
1/30/2009 11:00	3.03
1/30/2009 10:00	2.99
1/30/2009 9:00	3.25
1/30/2009 8:00	2.73
1/30/2009 7:00	3.18
1/30/2009 6:00	3.17
1/30/2009 5:00	3.27
1/30/2009 4:00	3.03
1/30/2009 3:00	3.17
1/30/2009 2:00	3.21
1/30/2009 1:00	3.34
1/30/2009 0:00	3.21
1/29/2009 23:00	3.08
1/29/2009 22:00	2.99
1/29/2009 21:00	3.12
1/29/2009 20:00	3.15
1/29/2009 19:00	3.11
1/29/2009 18:00	3.15
1/29/2009 17:00	3.17
1/29/2009 16:00	3.27
1/29/2009 15:00	3.21
1/29/2009 14:00	3.49
1/29/2009 13:00	3.21
1/29/2009 12:00	3.17
1/29/2009 11:00	3.26
1/29/2009 10:00	3.2
1/29/2009 9:00	3.43
1/29/2009 8:00	3.32
1/29/2009 7:00	3.48
1/29/2009 6:00	3.54
1/29/2009 5:00	3.54
1/29/2009 4:00	3.4
1/29/2009 3:00	3.55
1/29/2009 2:00	3.6
1/29/2009 1:00	3.67
1/29/2009 0:00	3.54
1/28/2009 23:00	3.62
1/28/2009 22:00	3.67
1/28/2009 21:00	3.52
1/28/2009 20:00	3.54
1/28/2009 19:00	3.4
1/28/2009 18:00	3.61
1/28/2009 17:00	3.57
1/28/2009 16:00	3.61
1/28/2009 15:00	3.47
1/28/2009 14:00	3.55
1/28/2009 13:00	3.54
1/28/2009 12:00	3.37
1/28/2009 11:00	3.91
1/28/2009 10:00	3.89
1/28/2009 9:00	3.81
1/28/2009 8:00	3.94
1/28/2009 7:00	4.14
1/28/2009 6:00	4.1
1/28/2009 5:00	4.2
1/28/2009 4:00	4.25
1/28/2009 3:00	4.22
1/28/2009 2:00	4.31
1/28/2009 1:00	4.26
1/28/2009 0:00	4.1
1/27/2009 23:00	4.19
1/27/2009 22:00	3.98
1/27/2009 21:00	4.05
1/27/2009 20:00	4.08
1/27/2009 19:00	3.99
1/27/2009 18:00	4.07
1/27/2009 17:00	4.04
1/27/2009 16:00	3.84
1/27/2009 15:00	4
1/27/2009 14:00	3.92
1/27/2009 13:00	4.15
1/27/2009 12:00	4.03
1/27/2009 11:00	4.21
1/27/2009 10:00	3.94
1/27/2009 9:00	4.29
1/27/2009 8:00	4.34
1/27/2009 7:00	4.4
1/27/2009 6:00	4.59
1/27/2009 5:00	4.62
1/27/2009 4:00	4.56
1/27/2009 3:00	4.65
1/27/2009 2:00	4.84
1/27/2009 1:00	4.85
1/27/2009 0:00	4.76
1/26/2009 23:00	4.81
1/26/2009 22:00	4.77
1/26/2009 21:00	4.73
1/26/2009 20:00	4.77
1/26/2009 19:00	4.77
1/26/2009 18:00	4.66
1/26/2009 17:00	4.77
1/26/2009 16:00	4.69
1/26/2009 15:00	4.61
1/26/2009 14:00	4.74
1/26/2009 13:00	4.57
1/26/2009 12:00	4.54
1/26/2009 11:00	4.55
1/26/2009 10:00	4.83
1/26/2009 9:00	4.86
1/26/2009 8:00	4.99
1/26/2009 7:00	4.93
1/26/2009 6:00	5.07
1/26/2009 5:00	5.17
1/26/2009 4:00	5.24
1/26/2009 3:00	5.29
1/26/2009 2:00	5.31
1/26/2009 1:00	5.36
1/26/2009 0:00	5.35
1/25/2009 23:00	5.29
1/25/2009 22:00	5.29
1/25/2009 21:00	5.28
1/25/2009 20:00	5.27
1/25/2009 19:00	5.16
1/25/2009 18:00	5.22
1/25/2009 17:00	5.19
1/25/2009 16:00	5.17
1/25/2009 15:00	5.13
1/25/2009 14:00	5.17
1/25/2009 13:00	5.02
1/25/2009 12:00	4.97
1/25/2009 11:00	5.1
1/25/2009 10:00	5.32
1/25/2009 9:00	5.4
1/25/2009 8:00	5.46
1/25/2009 7:00	5.57
1/25/2009 6:00	5.66
1/25/2009 5:00	5.88
1/25/2009 4:00	5.9
1/25/2009 3:00	6.06
1/25/2009 2:00	6
1/25/2009 1:00	6.02
1/25/2009 0:00	6.04
1/24/2009 23:00	6.04
1/24/2009 22:00	5.93
1/24/2009 21:00	5.99
1/24/2009 20:00	6.01
1/24/2009 19:00	5.95
1/24/2009 18:00	5.85
1/24/2009 17:00	5.81
1/24/2009 16:00	5.68
1/24/2009 15:00	5.68
1/24/2009 14:00	5.72
1/24/2009 13:00	5.69
1/24/2009 12:00	5.69
1/24/2009 11:00	5.65
1/24/2009 10:00	5.82
1/24/2009 9:00	5.86
1/24/2009 8:00	5.88
1/24/2009 7:00	6.08
1/24/2009 6:00	6.07
1/24/2009 5:00	6.18
1/24/2009 4:00	6.32
1/24/2009 3:00	6.26
1/24/2009 2:00	6.32
1/24/2009 1:00	6.48
1/24/2009 0:00	6.47
1/23/2009 23:00	6.4
1/23/2009 22:00	6.45
1/23/2009 21:00	6.54
1/23/2009 20:00	6.35
1/23/2009 19:00	6.29
1/23/2009 18:00	6.3
1/23/2009 17:00	6.25
1/23/2009 16:00	6.18
1/23/2009 15:00	6.21
1/23/2009 14:00	6.07
1/23/2009 13:00	6.26
1/23/2009 12:00	6.11
1/23/2009 11:00	6.08
1/23/2009 10:00	6.13
1/23/2009 9:00	6.17
1/23/2009 8:00	6.16
1/23/2009 7:00	6.29
1/23/2009 6:00	6.4
1/23/2009 5:00	6.47
1/23/2009 4:00	6.44
1/23/2009 3:00	6.45
1/23/2009 2:00	6.67
1/23/2009 1:00	6.58
1/23/2009 0:00	6.75
1/22/2009 23:00	6.6
1/22/2009 22:00	6.68
1/22/2009 21:00	6.63
1/22/2009 20:00	6.58
1/22/2009 19:00	6.47
1/22/2009 18:00	6.6
1/22/2009 17:00	6.48
1/22/2009 16:00	6.48
1/22/2009 15:00	6.42
1/22/2009 14:00	6.32
1/22/2009 13:00	6.17
1/22/2009 12:00	6.38
1/22/2009 11:00	6.22
1/22/2009 10:00	6.18
1/22/2009 9:00	6.15
1/22/2009 8:00	6.23
1/22/2009 7:00	6.26
1/22/2009 6:00	6.35
1/22/2009 5:00	6.36
1/22/2009 4:00	6.54
1/22/2009 3:00	6.45
1/22/2009 2:00	6.67
1/22/2009 1:00	6.65
1/22/2009 0:00	6.77
1/21/2009 23:00	6.7
1/21/2009 22:00	6.75
1/21/2009 21:00	6.55
1/21/2009 20:00	6.6
1/21/2009 19:00	6.65
1/21/2009 18:00	6.6
1/21/2009 17:00	6.47
1/21/2009 16:00	6.49
1/21/2009 15:00	6.46
1/21/2009 14:00	6.27
1/21/2009 13:00	M
1/21/2009 12:00	M
1/21/2009 11:00	6.2
1/21/2009 10:00	6.22
1/21/2009 9:00	6.12
1/21/2009 8:00	6.1
1/21/2009 7:00	6.19
1/21/2009 6:00	6.38
1/21/2009 5:00	6.31
1/21/2009 4:00	6.38
1/21/2009 3:00	6.45
1/21/2009 2:00	6.47
1/21/2009 1:00	6.61
1/21/2009 0:00	6.63
1/20/2009 23:00	6.62
1/20/2009 22:00	6.57
1/20/2009 21:00	6.65
1/20/2009 20:00	6.63
1/20/2009 19:00	6.54
1/20/2009 18:00	6.47
1/20/2009 17:00	6.47
1/20/2009 16:00	6.25
1/20/2009 15:00	6.33
1/20/2009 14:00	6.3
1/20/2009 13:00	6.24
1/20/2009 12:00	6.29
1/20/2009 11:00	6.34
1/20/2009 10:00	6.24
1/20/2009 9:00	6.31
1/20/2009 8:00	6.22
1/20/2009 7:00	6.32
1/20/2009 6:00	6.3
1/20/2009 5:00	6.46
1/20/2009 4:00	6.49
1/20/2009 3:00	6.55
1/20/2009 2:00	6.74
1/20/2009 1:00	6.77
1/20/2009 0:00	6.87
1/19/2009 23:00	6.72
1/19/2009 22:00	6.74
1/19/2009 21:00	6.88
1/19/2009 20:00	6.63
1/19/2009 19:00	6.87
1/19/2009 18:00	6.85
1/19/2009 17:00	6.89
1/19/2009 16:00	6.53
1/19/2009 15:00	6.55
1/19/2009 14:00	6.44
1/19/2009 13:00	6.53
1/19/2009 12:00	6.35
1/19/2009 11:00	6.19
1/19/2009 10:00	6.14
1/19/2009 9:00	6.19
1/19/2009 8:00	6.1
1/19/2009 7:00	6.26
1/19/2009 6:00	6.27
1/19/2009 5:00	6.26
1/19/2009 4:00	6.21
1/19/2009 3:00	6.34
1/19/2009 2:00	6.26
1/19/2009 1:00	6.36
1/19/2009 0:00	6.41
1/18/2009 23:00	6.58
1/18/2009 22:00	6.55
1/18/2009 21:00	6.56
1/18/2009 20:00	6.62
1/18/2009 19:00	6.55
1/18/2009 18:00	6.6
1/18/2009 17:00	6.56
1/18/2009 16:00	6.63
1/18/2009 15:00	6.6
1/18/2009 14:00	6.51
1/18/2009 13:00	6.46
1/18/2009 12:00	6.47
1/18/2009 11:00	6.41
1/18/2009 10:00	6.36
1/18/2009 9:00	6.44
1/18/2009 8:00	6.56
1/18/2009 7:00	6.5
1/18/2009 6:00	6.33
1/18/2009 5:00	6.41
1/18/2009 4:00	6.38
1/18/2009 3:00	6.47
1/18/2009 2:00	6.47
1/18/2009 1:00	6.55
1/18/2009 0:00	6.65
1/17/2009 23:00	6.56
1/17/2009 22:00	6.56
1/17/2009 21:00	6.65
1/17/2009 20:00	6.55
1/17/2009 19:00	6.7
1/17/2009 18:00	6.67
1/17/2009 17:00	6.56
1/17/2009 16:00	6.57
1/17/2009 15:00	6.5
1/17/2009 14:00	6.46
1/17/2009 13:00	6.45
1/17/2009 12:00	6.44
1/17/2009 11:00	6.29
1/17/2009 10:00	6.53
1/17/2009 9:00	6.43
1/17/2009 8:00	6.41
1/17/2009 7:00	6.35
1/17/2009 6:00	6.39
1/17/2009 5:00	6.43
1/17/2009 4:00	6.41
1/17/2009 3:00	6.45
1/17/2009 2:00	6.5
1/17/2009 1:00	6.57
1/17/2009 0:00	6.59
1/16/2009 23:00	6.59
1/16/2009 22:00	6.71
1/16/2009 21:00	6.68
1/16/2009 20:00	6.8
1/16/2009 19:00	6.75
1/16/2009 18:00	6.78
1/16/2009 17:00	6.7
1/16/2009 16:00	6.74
1/16/2009 15:00	6.71
1/16/2009 14:00	6.75
1/16/2009 13:00	6.72
1/16/2009 12:00	6.65
1/16/2009 11:00	6.62
1/16/2009 10:00	6.72
1/16/2009 9:00	6.73
1/16/2009 8:00	6.59
1/16/2009 7:00	6.67
1/16/2009 6:00	6.61
1/16/2009 5:00	6.54
1/16/2009 4:00	6.65
1/16/2009 3:00	6.71
1/16/2009 2:00	6.64
1/16/2009 1:00	6.57
1/16/2009 0:00	6.67
1/15/2009 23:00	6.68
1/15/2009 22:00	6.82
1/15/2009 21:00	6.81
1/15/2009 20:00	6.66
1/15/2009 19:00	6.85
1/15/2009 18:00	6.8
1/15/2009 17:00	6.71
1/15/2009 16:00	6.71
1/15/2009 15:00	6.65
1/15/2009 14:00	6.81
1/15/2009 13:00	6.79
1/15/2009 12:00	6.77
1/15/2009 11:00	6.8
1/15/2009 10:00	6.82
1/15/2009 9:00	6.96
1/15/2009 8:00	6.99
1/15/2009 7:00	7.03
1/15/2009 6:00	6.92
1/15/2009 5:00	6.97
1/15/2009 4:00	6.87
1/15/2009 3:00	6.96
1/15/2009 2:00	7.03
1/15/2009 1:00	6.98
1/15/2009 0:00	7.04
1/14/2009 23:00	6.97
1/14/2009 22:00	7.02
1/14/2009 21:00	6.94
1/14/2009 20:00	6.94
1/14/2009 19:00	7.07
1/14/2009 18:00	7.06
1/14/2009 17:00	6.99
1/14/2009 16:00	7.07
1/14/2009 15:00	7.02
1/14/2009 14:00	7.03
1/14/2009 13:00	7.15
1/14/2009 12:00	7.05
1/14/2009 11:00	7.13
1/14/2009 10:00	7.22
1/14/2009 9:00	7.24
1/14/2009 8:00	7.26
1/14/2009 7:00	7.3
1/14/2009 6:00	7.38
1/14/2009 5:00	7.57
1/14/2009 4:00	7.34
1/14/2009 3:00	7.37
1/14/2009 2:00	7.35
1/14/2009 1:00	7.38
1/14/2009 0:00	7.51
1/13/2009 23:00	7.45
1/13/2009 22:00	7.39
1/13/2009 21:00	7.19
1/13/2009 20:00	7.21
1/13/2009 19:00	7.26
1/13/2009 18:00	7.22
1/13/2009 17:00	7.18
1/13/2009 16:00	7.15
1/13/2009 15:00	7.2
1/13/2009 14:00	7.14
1/13/2009 13:00	7.21
1/13/2009 12:00	7.33
1/13/2009 11:00	7.44
1/13/2009 10:00	7.52
1/13/2009 9:00	7.52
1/13/2009 8:00	7.55
1/13/2009 7:00	7.73
1/13/2009 6:00	7.8
1/13/2009 5:00	7.83
1/13/2009 4:00	7.93
1/13/2009 3:00	7.84
1/13/2009 2:00	7.86
1/13/2009 1:00	7.86
1/13/2009 0:00	7.79
1/12/2009 23:00	7.76
1/12/2009 22:00	7.78
1/12/2009 21:00	7.68
1/12/2009 20:00	7.62
1/12/2009 19:00	7.59
1/12/2009 18:00	7.51
1/12/2009 17:00	7.43
1/12/2009 16:00	7.45
1/12/2009 15:00	7.48
1/12/2009 14:00	7.43
1/12/2009 13:00	7.46
1/12/2009 12:00	7.54
1/12/2009 11:00	7.57
1/12/2009 10:00	7.7
1/12/2009 9:00	7.81
1/12/2009 8:00	7.79
1/12/2009 7:00	8.03
1/12/2009 6:00	7.94
1/12/2009 5:00	7.96
1/12/2009 4:00	8.11
1/12/2009 3:00	8.12
1/12/2009 2:00	8.09
1/12/2009 1:00	8.1
1/12/2009 0:00	8.06
1/11/2009 23:00	7.97
1/11/2009 22:00	7.98
1/11/2009 21:00	7.79
1/11/2009 20:00	7.65
1/11/2009 19:00	7.68
1/11/2009 18:00	7.61
1/11/2009 17:00	7.54
1/11/2009 16:00	7.47
1/11/2009 15:00	7.47
1/11/2009 14:00	7.33
1/11/2009 13:00	7.48
1/11/2009 12:00	7.44
1/11/2009 11:00	7.5
1/11/2009 10:00	7.49
1/11/2009 9:00	7.69
1/11/2009 8:00	7.73
1/11/2009 7:00	7.84
1/11/2009 6:00	7.82
1/11/2009 5:00	8
1/11/2009 4:00	8.2
1/11/2009 3:00	8.2
1/11/2009 2:00	8.2
1/11/2009 1:00	8.21
1/11/2009 0:00	8.2
1/10/2009 23:00	8.18
1/10/2009 22:00	7.99
1/10/2009 21:00	7.99
1/10/2009 20:00	7.88
1/10/2009 19:00	7.77
1/10/2009 18:00	7.89
1/10/2009 17:00	7.6
1/10/2009 16:00	7.54
1/10/2009 15:00	7.47
1/10/2009 14:00	7.42
1/10/2009 13:00	7.39
1/10/2009 12:00	7.4
1/10/2009 11:00	7.42
1/10/2009 10:00	7.44
1/10/2009 9:00	7.41
1/10/2009 8:00	7.54
1/10/2009 7:00	7.58
1/10/2009 6:00	7.73
1/10/2009 5:00	7.81
1/10/2009 4:00	7.94
1/10/2009 3:00	7.87
1/10/2009 2:00	7.81
1/10/2009 1:00	8.01
1/10/2009 0:00	7.92
1/9/2009 23:00	7.96
1/9/2009 22:00	7.88
1/9/2009 21:00	7.67
1/9/2009 20:00	7.62
1/9/2009 19:00	7.63
1/9/2009 18:00	7.44
1/9/2009 17:00	7.32
1/9/2009 16:00	7.22
1/9/2009 15:00	7.12
1/9/2009 14:00	7.02
1/9/2009 13:00	7.03
1/9/2009 12:00	7.08
1/9/2009 11:00	6.9
1/9/2009 10:00	6.98
1/9/2009 9:00	7.04
1/9/2009 8:00	7.09
1/9/2009 7:00	7.16
1/9/2009 6:00	7.22
1/9/2009 5:00	7.26
1/9/2009 4:00	7.33
1/9/2009 3:00	7.44
1/9/2009 2:00	7.54
1/9/2009 1:00	7.52
1/9/2009 0:00	7.56
1/8/2009 23:00	7.51
1/8/2009 22:00	7.5
1/8/2009 21:00	7.52
1/8/2009 20:00	7.47
1/8/2009 19:00	7.34
1/8/2009 18:00	7.25
1/8/2009 17:00	7.15
1/8/2009 16:00	7.04
1/8/2009 15:00	6.94
1/8/2009 14:00	6.89
1/8/2009 13:00	6.81
1/8/2009 12:00	6.73
1/8/2009 11:00	6.69
1/8/2009 10:00	6.65
1/8/2009 9:00	6.68
1/8/2009 8:00	6.6
1/8/2009 7:00	6.68
1/8/2009 6:00	6.66
1/8/2009 5:00	6.8
1/8/2009 4:00	6.85
1/8/2009 3:00	6.86
1/8/2009 2:00	7.09
1/8/2009 1:00	7.12
1/8/2009 0:00	7
1/7/2009 23:00	7.07
1/7/2009 22:00	6.95
1/7/2009 21:00	7.06
1/7/2009 20:00	6.87
1/7/2009 19:00	6.8
1/7/2009 18:00	6.69
1/7/2009 17:00	6.63
1/7/2009 16:00	6.59
1/7/2009 15:00	6.42
1/7/2009 14:00	6.36
1/7/2009 13:00	6.32
1/7/2009 12:00	6.14
1/7/2009 11:00	6.18
1/7/2009 10:00	6.13
1/7/2009 9:00	6.11
1/7/2009 8:00	6.16
1/7/2009 7:00	6.3
1/7/2009 6:00	6.36
1/7/2009 5:00	6.37
1/7/2009 4:00	6.36
1/7/2009 3:00	6.5
1/7/2009 2:00	6.69
1/7/2009 1:00	6.67
1/7/2009 0:00	6.71
1/6/2009 23:00	6.76
1/6/2009 22:00	6.69
1/6/2009 21:00	6.73
1/6/2009 20:00	6.7
1/6/2009 19:00	6.61
1/6/2009 18:00	6.61
1/6/2009 17:00	6.44
1/6/2009 16:00	6.19
1/6/2009 15:00	6.21
1/6/2009 14:00	5.8
1/6/2009 13:00	6.13
1/6/2009 12:00	5.86
1/6/2009 11:00	5.89
1/6/2009 10:00	5.74
1/6/2009 9:00	5.72
1/6/2009 8:00	5.73
1/6/2009 7:00	5.62
1/6/2009 6:00	5.7
1/6/2009 5:00	5.67
1/6/2009 4:00	5.84
1/6/2009 3:00	5.83
1/6/2009 2:00	5.93
1/6/2009 1:00	5.98
1/6/2009 0:00	5.93
1/5/2009 23:00	5.99
1/5/2009 22:00	6.02
1/5/2009 21:00	5.99
1/5/2009 20:00	5.91
1/5/2009 19:00	5.86
1/5/2009 18:00	5.93
1/5/2009 17:00	5.94
1/5/2009 16:00	5.82
1/5/2009 15:00	5.71
1/5/2009 14:00	5.81
1/5/2009 13:00	5.47
1/5/2009 12:00	5.54
1/5/2009 11:00	5.34
1/5/2009 10:00	5.31
1/5/2009 9:00	5.38
1/5/2009 8:00	5.21
1/5/2009 7:00	5.27
1/5/2009 6:00	5.24
1/5/2009 5:00	5.21
1/5/2009 4:00	5.25
1/5/2009 3:00	5.33
1/5/2009 2:00	5.36
1/5/2009 1:00	5.39
1/5/2009 0:00	5.42
1/4/2009 23:00	5.45
1/4/2009 22:00	5.46
1/4/2009 21:00	5.37
1/4/2009 20:00	5.43
1/4/2009 19:00	5.46
1/4/2009 18:00	5.4
1/4/2009 17:00	5.28
1/4/2009 16:00	5.33
1/4/2009 15:00	5.36
1/4/2009 14:00	5.25
1/4/2009 13:00	5.39
1/4/2009 12:00	5.06
1/4/2009 11:00	5.18
1/4/2009 10:00	4.97
1/4/2009 9:00	5.07
1/4/2009 8:00	5.02
1/4/2009 7:00	5.08
1/4/2009 6:00	5.1
1/4/2009 5:00	5.09
1/4/2009 4:00	4.95
1/4/2009 3:00	5.18
1/4/2009 2:00	5.18
1/4/2009 1:00	5.28
1/4/2009 0:00	5.27
1/3/2009 23:00	5.28
1/3/2009 22:00	5.38
1/3/2009 21:00	5.22
1/3/2009 20:00	4.82
1/3/2009 19:00	4.98
1/3/2009 18:00	4.98
1/3/2009 17:00	5.01
1/3/2009 16:00	4.86
1/3/2009 15:00	4.9
1/3/2009 14:00	5.02
1/3/2009 13:00	4.68
1/3/2009 12:00	4.78
1/3/2009 11:00	4.6
1/3/2009 10:00	4.81
1/3/2009 9:00	4.78
1/3/2009 8:00	4.71
1/3/2009 7:00	4.82
1/3/2009 6:00	4.77
1/3/2009 5:00	4.78
1/3/2009 4:00	4.76
1/3/2009 3:00	4.78
1/3/2009 2:00	4.74
1/3/2009 1:00	4.69
1/3/2009 0:00	4.71
1/2/2009 23:00	4.7
1/2/2009 22:00	4.62
1/2/2009 21:00	4.6
1/2/2009 20:00	4.53
1/2/2009 19:00	4.69
1/2/2009 18:00	4.66
1/2/2009 17:00	4.63
1/2/2009 16:00	4.52
1/2/2009 15:00	4.57
1/2/2009 14:00	4.64
1/2/2009 13:00	4.54
1/2/2009 12:00	4.45
1/2/2009 11:00	4.35
1/2/2009 10:00	4.57
1/2/2009 9:00	4.59
1/2/2009 8:00	4.51
1/2/2009 7:00	4.64
1/2/2009 6:00	4.58
1/2/2009 5:00	4.57
1/2/2009 4:00	4.73
1/2/2009 3:00	4.7
1/2/2009 2:00	4.83
1/2/2009 1:00	4.73
1/2/2009 0:00	4.58
1/1/2009 23:00	4.39
1/1/2009 22:00	4.5
1/1/2009 21:00	4.42
1/1/2009 20:00	4.42
1/1/2009 19:00	4.45
1/1/2009 18:00	4.16
1/1/2009 17:00	4.1
1/1/2009 16:00	4.17
1/1/2009 15:00	4.18
1/1/2009 14:00	4.18
1/1/2009 13:00	4.18
1/1/2009 12:00	4.21
1/1/2009 11:00	4.2
1/1/2009 10:00	4.23
1/1/2009 9:00	4.35
1/1/2009 8:00	4.25
1/1/2009 7:00	4.42
1/1/2009 6:00	4.4
1/1/2009 5:00	4.52
1/1/2009 4:00	4.41
1/1/2009 3:00	4.24
1/1/2009 2:00	4.25
1/1/2009 1:00	4.26
1/1/2009 0:00	4.21
12/31/2008 23:00	4.18
12/31/2008 22:00	3.91
12/31/2008 21:00	4.02
12/31/2008 20:00	3.83
12/31/2008 19:00	3.97
12/31/2008 18:00	3.74
12/31/2008 17:00	3.85
12/31/2008 16:00	3.76
12/31/2008 15:00	3.66
12/31/2008 14:00	3.85
12/31/2008 13:00	3.73
12/31/2008 12:00	3.78
12/31/2008 11:00	4.08
12/31/2008 10:00	3.74
12/31/2008 9:00	3.93
12/31/2008 8:00	3.98
12/31/2008 7:00	4.07
12/31/2008 6:00	4.13
12/31/2008 5:00	4.2
12/31/2008 4:00	4.2
12/31/2008 3:00	4.13
12/31/2008 2:00	4.04
12/31/2008 1:00	4.12
12/31/2008 0:00	4.01
12/30/2008 23:00	4.25
12/30/2008 22:00	3.8
12/30/2008 21:00	3.95
12/30/2008 20:00	3.91
12/30/2008 19:00	3.78
12/30/2008 18:00	3.81
12/30/2008 17:00	3.69
12/30/2008 16:00	3.44
12/30/2008 15:00	3.62
12/30/2008 14:00	3.5
12/30/2008 13:00	3.56
12/30/2008 12:00	3.71
12/30/2008 11:00	3.56
12/30/2008 10:00	3.93
12/30/2008 9:00	3.79
12/30/2008 8:00	3.67
12/30/2008 7:00	3.63
12/30/2008 6:00	3.93
12/30/2008 5:00	4.03
12/30/2008 4:00	3.97
12/30/2008 3:00	3.89
12/30/2008 2:00	3.94
12/30/2008 1:00	3.82
12/30/2008 0:00	3.86
12/29/2008 23:00	3.75
12/29/2008 22:00	3.72
12/29/2008 21:00	3.62
12/29/2008 20:00	3.63
12/29/2008 19:00	3.53
12/29/2008 18:00	3.48
12/29/2008 17:00	3.4
12/29/2008 16:00	3.3
12/29/2008 15:00	3.24
12/29/2008 14:00	3.49
12/29/2008 13:00	2.83
12/29/2008 12:00	3.34
12/29/2008 11:00	3.33
12/29/2008 10:00	3.54
12/29/2008 9:00	3.52
12/29/2008 8:00	3.69
12/29/2008 7:00	3.79
12/29/2008 6:00	3.82
12/29/2008 5:00	3.91
12/29/2008 4:00	3.93
12/29/2008 3:00	3.92
12/29/2008 2:00	3.94
12/29/2008 1:00	3.92
12/29/2008 0:00	3.86
12/28/2008 23:00	3.89
12/28/2008 22:00	3.68
12/28/2008 21:00	3.53
12/28/2008 20:00	3.63
12/28/2008 19:00	3.47
12/28/2008 18:00	3.47
12/28/2008 17:00	3.21
12/28/2008 16:00	3.22
12/28/2008 15:00	3.13
12/28/2008 14:00	3.01
12/28/2008 13:00	2.86
12/28/2008 12:00	3.28
12/28/2008 11:00	3.31
12/28/2008 10:00	3.23
12/28/2008 9:00	3.44
12/28/2008 8:00	3.41
12/28/2008 7:00	3.54
12/28/2008 6:00	3.81
12/28/2008 5:00	3.84
12/28/2008 4:00	3.85
12/28/2008 3:00	4.02
12/28/2008 2:00	4.07
12/28/2008 1:00	3.97
12/28/2008 0:00	3.88
12/27/2008 23:00	3.94
12/27/2008 22:00	3.74
12/27/2008 21:00	3.73
12/27/2008 20:00	3.62
12/27/2008 19:00	3.58
12/27/2008 18:00	3.61
12/27/2008 17:00	3.39
12/27/2008 16:00	3.33
12/27/2008 15:00	3.27
12/27/2008 14:00	3.4
12/27/2008 13:00	3.46
12/27/2008 12:00	3.18
12/27/2008 11:00	2.88
12/27/2008 10:00	3.26
12/27/2008 9:00	3.3
12/27/2008 8:00	3.52
12/27/2008 7:00	3.5
12/27/2008 6:00	3.52
12/27/2008 5:00	3.68
12/27/2008 4:00	3.55
12/27/2008 3:00	3.68
12/27/2008 2:00	3.64
12/27/2008 1:00	3.79
12/27/2008 0:00	3.78
12/26/2008 23:00	3.8
12/26/2008 22:00	3.61
12/26/2008 21:00	3.58
12/26/2008 20:00	3.48
12/26/2008 19:00	3.41
12/26/2008 18:00	3.21
12/26/2008 17:00	3.3
12/26/2008 16:00	3.03
12/26/2008 15:00	3.13
12/26/2008 14:00	3.2
12/26/2008 13:00	3.03
12/26/2008 12:00	3.1
12/26/2008 11:00	3.02
12/26/2008 10:00	3.04
12/26/2008 9:00	2.98
12/26/2008 8:00	3.06
12/26/2008 7:00	3.25
12/26/2008 6:00	3.42
12/26/2008 5:00	3.55
12/26/2008 4:00	3.64
12/26/2008 3:00	3.72
12/26/2008 2:00	3.77
12/26/2008 1:00	3.82
12/26/2008 0:00	3.79
12/25/2008 23:00	3.78
12/25/2008 22:00	3.78
12/25/2008 21:00	3.65
12/25/2008 20:00	3.57
12/25/2008 19:00	3.51
12/25/2008 18:00	3.38
12/25/2008 17:00	3.23
12/25/2008 16:00	3.16
12/25/2008 15:00	3.24
12/25/2008 14:00	2.77
12/25/2008 13:00	2.42
12/25/2008 12:00	2.96
12/25/2008 11:00	2.69
12/25/2008 10:00	2.91
12/25/2008 9:00	2.96
12/25/2008 8:00	3.02
12/25/2008 7:00	3.18
12/25/2008 6:00	3.29
12/25/2008 5:00	3.37
12/25/2008 4:00	3.51
12/25/2008 3:00	3.63
12/25/2008 2:00	3.74
12/25/2008 1:00	3.79
12/25/2008 0:00	3.81
12/24/2008 23:00	3.81
12/24/2008 22:00	3.87
12/24/2008 21:00	3.86
12/24/2008 20:00	3.74
12/24/2008 19:00	3.53
12/24/2008 18:00	3.61
12/24/2008 17:00	3.43
12/24/2008 16:00	3.46
12/24/2008 15:00	3.22
12/24/2008 14:00	3.26
12/24/2008 13:00	3.34
12/24/2008 12:00	3.04
12/24/2008 11:00	3.24
12/24/2008 10:00	3.06
12/24/2008 9:00	3.01
12/24/2008 8:00	3.33
12/24/2008 7:00	3.11
12/24/2008 6:00	3.48
12/24/2008 5:00	2.75
12/24/2008 4:00	3.32
12/24/2008 3:00	3.56
12/24/2008 2:00	3.41
12/24/2008 1:00	3.55
12/24/2008 0:00	3.6
12/23/2008 23:00	3.62
12/23/2008 22:00	3.34
12/23/2008 21:00	3.27
12/23/2008 20:00	3.42
12/23/2008 19:00	3.36
12/23/2008 18:00	3.37
12/23/2008 17:00	3.04
12/23/2008 16:00	3.02
12/23/2008 15:00	2.72
12/23/2008 14:00	2.85
12/23/2008 13:00	2.44
12/23/2008 12:00	2.67
12/23/2008 11:00	2.52
12/23/2008 10:00	2.66
12/23/2008 9:00	2.63
12/23/2008 8:00	2.77
12/23/2008 7:00	2.65
12/23/2008 6:00	2.71
12/23/2008 5:00	2.7
12/23/2008 4:00	2.89
12/23/2008 3:00	2.82
12/23/2008 2:00	2.88
12/23/2008 1:00	3.1
12/23/2008 0:00	3.1
12/22/2008 23:00	3.17
12/22/2008 22:00	3.19
12/22/2008 21:00	2.92
12/22/2008 20:00	3.13
12/22/2008 19:00	3.12
12/22/2008 18:00	2.83
12/22/2008 17:00	2.86
12/22/2008 16:00	2.64
12/22/2008 15:00	2.43
12/22/2008 14:00	2.61
12/22/2008 13:00	2.53
12/22/2008 12:00	2.43
12/22/2008 11:00	2.4
12/22/2008 10:00	2.26
12/22/2008 9:00	2.19
12/22/2008 8:00	2.2
12/22/2008 7:00	2.33
12/22/2008 6:00	2.48
12/22/2008 5:00	2.23
12/22/2008 4:00	2.29
12/22/2008 3:00	2.43
12/22/2008 2:00	2.46
12/22/2008 1:00	2.68
12/22/2008 0:00	2.9
12/21/2008 23:00	2.77
12/21/2008 22:00	2.9
12/21/2008 21:00	2.76
12/21/2008 20:00	2.73
12/21/2008 19:00	2.73
12/21/2008 18:00	2.54
12/21/2008 17:00	2.34
12/21/2008 16:00	2.39
12/21/2008 15:00	2.34
12/21/2008 14:00	2.21
12/21/2008 13:00	2.32
12/21/2008 12:00	2.16
12/21/2008 11:00	1.91
12/21/2008 10:00	1.99
12/21/2008 9:00	1.95
12/21/2008 8:00	1.85
12/21/2008 7:00	1.77
12/21/2008 6:00	2.07
12/21/2008 5:00	2.24
12/21/2008 4:00	2.06
12/21/2008 3:00	1.83
12/21/2008 2:00	2.07
12/21/2008 1:00	2.15
12/21/2008 0:00	2.27
12/20/2008 23:00	2.24
12/20/2008 22:00	2.47
12/20/2008 21:00	2.2
12/20/2008 20:00	2.44
12/20/2008 19:00	2.54
12/20/2008 18:00	2.22
12/20/2008 17:00	2.36
12/20/2008 16:00	2.21
12/20/2008 15:00	2.09
12/20/2008 14:00	2.01
12/20/2008 13:00	2.02
12/20/2008 12:00	2.08
12/20/2008 11:00	1.95
12/20/2008 10:00	1.88
12/20/2008 9:00	1.84
12/20/2008 8:00	1.86
12/20/2008 7:00	1.92
12/20/2008 6:00	1.95
12/20/2008 5:00	1.98
12/20/2008 4:00	2.03
12/20/2008 3:00	2.1
12/20/2008 2:00	2.13
12/20/2008 1:00	2.17
12/20/2008 0:00	2.25
12/19/2008 23:00	2.2
12/19/2008 22:00	2.29
12/19/2008 21:00	2.01
12/19/2008 20:00	2.44
12/19/2008 19:00	2.13
12/19/2008 18:00	2.1
12/19/2008 17:00	2.02
12/19/2008 16:00	2.32
12/19/2008 15:00	2.28
12/19/2008 14:00	2.08
12/19/2008 13:00	1.98
12/19/2008 12:00	1.9
12/19/2008 11:00	1.81
12/19/2008 10:00	1.92
12/19/2008 9:00	1.9
12/19/2008 8:00	2.01
12/19/2008 7:00	2.02
12/19/2008 6:00	2.04
12/19/2008 5:00	2
12/19/2008 4:00	2.11
12/19/2008 3:00	2.14
12/19/2008 2:00	2.01
12/19/2008 1:00	2.14
12/19/2008 0:00	2.16
12/18/2008 23:00	2.04
12/18/2008 22:00	1.83
12/18/2008 21:00	2.05
12/18/2008 20:00	1.91
12/18/2008 19:00	1.74
12/18/2008 18:00	1.91
12/18/2008 17:00	1.97
12/18/2008 16:00	1.7
12/18/2008 15:00	1.5
12/18/2008 14:00	2.04
12/18/2008 13:00	1.88
12/18/2008 12:00	1.85
12/18/2008 11:00	2.02
12/18/2008 10:00	2.04
12/18/2008 9:00	2.07
12/18/2008 8:00	2.13
12/18/2008 7:00	2.19
12/18/2008 6:00	2.2
12/18/2008 5:00	2.21
12/18/2008 4:00	2.13
12/18/2008 3:00	2.2
12/18/2008 2:00	2.14
12/18/2008 1:00	2.21
12/18/2008 0:00	2.15
12/17/2008 23:00	2.11
12/17/2008 22:00	2.06
12/17/2008 21:00	1.96
12/17/2008 20:00	1.76
12/17/2008 19:00	2.01
12/17/2008 18:00	1.82
12/17/2008 17:00	1.78
12/17/2008 16:00	1.57
12/17/2008 15:00	1.77
12/17/2008 14:00	2.02
12/17/2008 13:00	1.76
12/17/2008 12:00	1.9
12/17/2008 11:00	1.99
12/17/2008 10:00	2.11
12/17/2008 9:00	2.2
12/17/2008 8:00	2.29
12/17/2008 7:00	2.37
12/17/2008 6:00	2.42
12/17/2008 5:00	2.46
12/17/2008 4:00	2.47
12/17/2008 3:00	2.45
12/17/2008 2:00	2.39
12/17/2008 1:00	2.38
12/17/2008 0:00	2.28
12/16/2008 23:00	2.19
12/16/2008 22:00	2.08
12/16/2008 21:00	1.98
12/16/2008 20:00	1.86
12/16/2008 19:00	1.87
12/16/2008 18:00	1.78
12/16/2008 17:00	1.6
12/16/2008 16:00	1.55
12/16/2008 15:00	1.61
12/16/2008 14:00	1.64
12/16/2008 13:00	1.22
12/16/2008 12:00	1.84
12/16/2008 11:00	1.97
12/16/2008 10:00	2.1
12/16/2008 9:00	2.19
12/16/2008 8:00	2.35
12/16/2008 7:00	2.48
12/16/2008 6:00	2.59
12/16/2008 5:00	2.73
12/16/2008 4:00	2.79
12/16/2008 3:00	2.88
12/16/2008 2:00	2.73
12/16/2008 1:00	2.88
12/16/2008 0:00	2.82
12/15/2008 23:00	2.42
12/15/2008 22:00	2.41
12/15/2008 21:00	2.21
12/15/2008 20:00	2.1
12/15/2008 19:00	1.98
12/15/2008 18:00	1.88
12/15/2008 17:00	1.8
12/15/2008 16:00	1.7
12/15/2008 15:00	1.59
12/15/2008 14:00	1.48
12/15/2008 13:00	1.79
12/15/2008 12:00	1.63
12/15/2008 11:00	2.03
12/15/2008 10:00	2.01
12/15/2008 9:00	2.04
12/15/2008 8:00	2.37
12/15/2008 7:00	2.51
12/15/2008 6:00	2.69
12/15/2008 5:00	2.82
12/15/2008 4:00	3.1
12/15/2008 3:00	2.94
12/15/2008 2:00	3
12/15/2008 1:00	3.11
12/15/2008 0:00	3.05
12/14/2008 23:00	2.91
12/14/2008 22:00	2.67
12/14/2008 21:00	2.46
12/14/2008 20:00	2.32
12/14/2008 19:00	2.12
12/14/2008 18:00	1.98
12/14/2008 17:00	1.81
12/14/2008 16:00	1.59
12/14/2008 15:00	1.46
12/14/2008 14:00	1.56
12/14/2008 13:00	1.45
12/14/2008 12:00	1.57
12/14/2008 11:00	1.47
12/14/2008 10:00	1.69
12/14/2008 9:00	1.97
12/14/2008 8:00	2.29
12/14/2008 7:00	2.24
12/14/2008 6:00	2.71
12/14/2008 5:00	2.49
12/14/2008 4:00	2.88
12/14/2008 3:00	2.8
12/14/2008 2:00	3.05
12/14/2008 1:00	2.95
12/14/2008 0:00	3.06
12/13/2008 23:00	2.59
12/13/2008 22:00	2.73
12/13/2008 21:00	2.34
12/13/2008 20:00	2.03
12/13/2008 19:00	1.96
12/13/2008 18:00	1.56
12/13/2008 17:00	1.36
12/13/2008 16:00	1.11
12/13/2008 15:00	1.01
12/13/2008 14:00	0.99
12/13/2008 13:00	0.86
12/13/2008 12:00	0.98
12/13/2008 11:00	1.01
12/13/2008 10:00	1.07
12/13/2008 9:00	1.24
12/13/2008 8:00	1.32
12/13/2008 7:00	1.71
12/13/2008 6:00	1.78
12/13/2008 5:00	2.04
12/13/2008 4:00	1.95
12/13/2008 3:00	2.37
12/13/2008 2:00	2.44
12/13/2008 1:00	2.49
12/13/2008 0:00	2.44
12/12/2008 23:00	2.17
12/12/2008 22:00	2.27
12/12/2008 21:00	1.96
12/12/2008 20:00	1.67
12/12/2008 19:00	1.59
12/12/2008 18:00	1.28
12/12/2008 17:00	1.01
12/12/2008 16:00	0.77
12/12/2008 15:00	0.68
12/12/2008 14:00	0.7
12/12/2008 13:00	0.57
12/12/2008 12:00	0.45
12/12/2008 11:00	0.48
12/12/2008 10:00	0.44
12/12/2008 9:00	0.88
12/12/2008 8:00	0.38
12/12/2008 7:00	1.06
12/12/2008 6:00	1.37
12/12/2008 5:00	1.7
12/12/2008 4:00	1.82
12/12/2008 3:00	1.76
12/12/2008 2:00	1.97
12/12/2008 1:00	1.97
12/12/2008 0:00	2.26
12/11/2008 23:00	2.04
12/11/2008 22:00	1.91
12/11/2008 21:00	1.76
12/11/2008 20:00	1.81
12/11/2008 19:00	1.49
12/11/2008 18:00	1.41
12/11/2008 17:00	1.33
12/11/2008 16:00	1.18
12/11/2008 15:00	1.24
12/11/2008 14:00	0.97
12/11/2008 13:00	0.86
12/11/2008 12:00	0.75
12/11/2008 11:00	0.6
12/11/2008 10:00	0.67
12/11/2008 9:00	0.87
12/11/2008 8:00	0.86
12/11/2008 7:00	1.05
12/11/2008 6:00	1.35
12/11/2008 5:00	1.55
12/11/2008 4:00	1.75
12/11/2008 3:00	1.81
12/11/2008 2:00	1.92
12/11/2008 1:00	2.33
12/11/2008 0:00	2.5
12/10/2008 23:00	2.56
12/10/2008 22:00	2.59
12/10/2008 21:00	2.54
12/10/2008 20:00	2.25
12/10/2008 19:00	2.2
12/10/2008 18:00	1.96
12/10/2008 17:00	1.88
12/10/2008 16:00	1.61
12/10/2008 15:00	1.41
12/10/2008 14:00	1.32
12/10/2008 13:00	1.22
12/10/2008 12:00	1.11
12/10/2008 11:00	1.11
12/10/2008 10:00	1.05
12/10/2008 9:00	1.02
12/10/2008 8:00	1.25
12/10/2008 7:00	1.36
12/10/2008 6:00	1.36
12/10/2008 5:00	1.77
12/10/2008 4:00	1.94
12/10/2008 3:00	2.04
12/10/2008 2:00	2.35
12/10/2008 1:00	2.57
12/10/2008 0:00	2.43
12/9/2008 23:00	2.77
12/9/2008 22:00	2.58
12/9/2008 21:00	2.51
12/9/2008 20:00	2.54
12/9/2008 19:00	2.43
12/9/2008 18:00	2.41
12/9/2008 17:00	2.2
12/9/2008 16:00	1.99
12/9/2008 15:00	1.98
12/9/2008 14:00	1.76
12/9/2008 13:00	1.61
12/9/2008 12:00	1.17
12/9/2008 11:00	1.23
12/9/2008 10:00	1.05
12/9/2008 9:00	1
12/9/2008 8:00	0.92
12/9/2008 7:00	0.92
12/9/2008 6:00	1.11
12/9/2008 5:00	1.13
12/9/2008 4:00	1.41
12/9/2008 3:00	1.53
12/9/2008 2:00	1.59
12/9/2008 1:00	1.83
12/9/2008 0:00	1.79
12/8/2008 23:00	1.87
12/8/2008 22:00	1.98
12/8/2008 21:00	1.91
12/8/2008 20:00	1.91
12/8/2008 19:00	1.76
12/8/2008 18:00	1.64
12/8/2008 17:00	1.5
12/8/2008 16:00	1.53
12/8/2008 15:00	1.26
12/8/2008 14:00	1.22
12/8/2008 13:00	1.04
12/8/2008 12:00	0.92
12/8/2008 11:00	0.87
12/8/2008 10:00	0.84
12/8/2008 9:00	0.79
12/8/2008 8:00	0.76
12/8/2008 7:00	0.66
12/8/2008 6:00	0.74
12/8/2008 5:00	0.85
12/8/2008 4:00	0.95
12/8/2008 3:00	0.99
12/8/2008 2:00	0.98
12/8/2008 1:00	1.17
12/8/2008 0:00	1.22
12/7/2008 23:00	1.09
12/7/2008 22:00	1.17
12/7/2008 21:00	1.09
12/7/2008 20:00	1.01
12/7/2008 19:00	1.09
12/7/2008 18:00	1.06
12/7/2008 17:00	1.04
12/7/2008 16:00	1.05
12/7/2008 15:00	0.89
12/7/2008 14:00	0.96
12/7/2008 13:00	0.98
12/7/2008 12:00	0.89
12/7/2008 11:00	0.76
12/7/2008 10:00	0.87
12/7/2008 9:00	0.82
12/7/2008 8:00	0.69
12/7/2008 7:00	0.66
12/7/2008 6:00	0.67
12/7/2008 5:00	0.94
12/7/2008 4:00	0.96
12/7/2008 3:00	1.04
12/7/2008 2:00	1.12
12/7/2008 1:00	1.18
12/7/2008 0:00	1.25
12/6/2008 23:00	1.11
12/6/2008 22:00	1.34
12/6/2008 21:00	1.25
12/6/2008 20:00	1.34
12/6/2008 19:00	1.04
12/6/2008 18:00	0.97
12/6/2008 17:00	1.05
12/6/2008 16:00	1.12
12/6/2008 15:00	0.98
12/6/2008 14:00	1.1
12/6/2008 13:00	1.04
12/6/2008 12:00	1.16
12/6/2008 11:00	1.21
12/6/2008 10:00	1.12
12/6/2008 9:00	1.18
12/6/2008 8:00	1.22
12/6/2008 7:00	1.17
12/6/2008 6:00	1.29
12/6/2008 5:00	1.42
12/6/2008 4:00	1.41
12/6/2008 3:00	1.37
12/6/2008 2:00	1.38
12/6/2008 1:00	1.64
12/6/2008 0:00	1.32
12/5/2008 23:00	1.38
12/5/2008 22:00	1.26
12/5/2008 21:00	1.24
12/5/2008 20:00	1.27
12/5/2008 19:00	1.05
12/5/2008 18:00	1.12
12/5/2008 17:00	1.03
12/5/2008 16:00	1.18
12/5/2008 15:00	0.86
12/5/2008 14:00	1.11
12/5/2008 13:00	1.16
12/5/2008 12:00	1.17
12/5/2008 11:00	1.26
12/5/2008 10:00	1.43
12/5/2008 9:00	1.14
12/5/2008 8:00	1.57
12/5/2008 7:00	1.28
12/5/2008 6:00	1.32
12/5/2008 5:00	1.57
12/5/2008 4:00	1.37
12/5/2008 3:00	1.13
12/5/2008 2:00	1.22
12/5/2008 1:00	1.34
12/5/2008 0:00	1.49
12/4/2008 23:00	1.3
12/4/2008 22:00	1.11
12/4/2008 21:00	0.79
12/4/2008 20:00	1
12/4/2008 19:00	0.85
12/4/2008 18:00	0.62
12/4/2008 17:00	M
12/4/2008 16:00	0.65
12/4/2008 15:00	0.8
12/4/2008 14:00	0.77
12/4/2008 13:00	0.86
12/4/2008 12:00	0.84
12/4/2008 11:00	1.06
12/4/2008 10:00	1
12/4/2008 9:00	1.11
12/4/2008 8:00	1.27
12/4/2008 7:00	1.29
12/4/2008 6:00	1.5
12/4/2008 5:00	1.43
12/4/2008 4:00	1.29
12/4/2008 3:00	1.29
12/4/2008 2:00	1.35
12/4/2008 1:00	1.06
12/4/2008 0:00	1.13
12/3/2008 23:00	1.18
12/3/2008 22:00	0.78
12/3/2008 21:00	0.91
12/3/2008 20:00	0.78
12/3/2008 19:00	0.62
12/3/2008 18:00	0.57
12/3/2008 17:00	0.63
12/3/2008 16:00	0.56
12/3/2008 15:00	0.75
12/3/2008 14:00	0.53
12/3/2008 13:00	0.8
12/3/2008 12:00	0.74
12/3/2008 11:00	0.76
12/3/2008 10:00	0.86
12/3/2008 9:00	0.97
12/3/2008 8:00	1.12
12/3/2008 7:00	1.18
12/3/2008 6:00	1.33
12/3/2008 5:00	1.35
12/3/2008 4:00	1.18
12/3/2008 3:00	1.36
12/3/2008 2:00	1.36
12/3/2008 1:00	1.12
12/3/2008 0:00	1.11
12/2/2008 23:00	0.85
12/2/2008 22:00	1.05
12/2/2008 21:00	0.62
12/2/2008 20:00	0.27
12/2/2008 19:00	0.4
12/2/2008 18:00	0.19
12/2/2008 17:00	0.26
12/2/2008 16:00	0.17
12/2/2008 15:00	-0.03
12/2/2008 14:00	0.08
12/2/2008 13:00	0.15
12/2/2008 12:00	0.29
12/2/2008 11:00	0.32
12/2/2008 10:00	0.39
12/2/2008 9:00	0.61
12/2/2008 8:00	0.84
12/2/2008 7:00	0.83
12/2/2008 6:00	0.97
12/2/2008 5:00	1.26
12/2/2008 4:00	1.18
12/2/2008 3:00	1.13
12/2/2008 2:00	1.31
12/2/2008 1:00	1.24
12/2/2008 0:00	1.33
12/1/2008 23:00	1.21
12/1/2008 22:00	1.15
12/1/2008 21:00	1.13
12/1/2008 20:00	1.11
12/1/2008 19:00	0.95
12/1/2008 18:00	0.95
12/1/2008 17:00	0.73
12/1/2008 16:00	0.54
12/1/2008 15:00	0.55
12/1/2008 14:00	0.77
12/1/2008 13:00	0.71
12/1/2008 12:00	0.77
12/1/2008 11:00	0.88
12/1/2008 10:00	0.97
12/1/2008 9:00	1.22
12/1/2008 8:00	1.41
12/1/2008 7:00	1.46
12/1/2008 6:00	1.75
12/1/2008 5:00	1.98
12/1/2008 4:00	2.06
12/1/2008 3:00	1.94
12/1/2008 2:00	1.93
12/1/2008 1:00	2.05
12/1/2008 0:00	2.08
11/30/2008 23:00	1.93
11/30/2008 22:00	1.88
11/30/2008 21:00	1.72
11/30/2008 20:00	1.64
11/30/2008 19:00	1.61
11/30/2008 18:00	1.38
11/30/2008 17:00	1.31
11/30/2008 16:00	1.13
11/30/2008 15:00	1.14
11/30/2008 14:00	1.27
11/30/2008 13:00	1.05
11/30/2008 12:00	1.21
11/30/2008 11:00	1.1
11/30/2008 10:00	1.39
11/30/2008 9:00	1.59
11/30/2008 8:00	1.74
11/30/2008 7:00	1.96
11/30/2008 6:00	2.13
11/30/2008 5:00	2.41
11/30/2008 4:00	2.42
11/30/2008 3:00	2.27
11/30/2008 2:00	2.5
11/30/2008 1:00	2.25
11/30/2008 0:00	2.11
11/29/2008 23:00	2.33
11/29/2008 22:00	2.17
11/29/2008 21:00	1.63
11/29/2008 20:00	1.48
11/29/2008 19:00	1.87
11/29/2008 18:00	1.45
11/29/2008 17:00	1.44
11/29/2008 16:00	1.01
11/29/2008 15:00	0.89
11/29/2008 14:00	0.9
11/29/2008 13:00	0.9
11/29/2008 12:00	0.81
11/29/2008 11:00	1.03
11/29/2008 10:00	1
11/29/2008 9:00	1.19
11/29/2008 8:00	1.4
11/29/2008 7:00	1.57
11/29/2008 6:00	1.72
11/29/2008 5:00	1.81
11/29/2008 4:00	1.84
11/29/2008 3:00	2.07
11/29/2008 2:00	2.17
11/29/2008 1:00	2.21
11/29/2008 0:00	2.18
11/28/2008 23:00	2.17
11/28/2008 22:00	2.03
11/28/2008 21:00	1.98
11/28/2008 20:00	1.54
11/28/2008 19:00	1.28
11/28/2008 18:00	1.21
11/28/2008 17:00	1.25
11/28/2008 16:00	0.8
11/28/2008 15:00	0.83
11/28/2008 14:00	0.48
11/28/2008 13:00	0.42
11/28/2008 12:00	0.78
11/28/2008 11:00	0.66
11/28/2008 10:00	0.9
11/28/2008 9:00	0.98
11/28/2008 8:00	1.14
11/28/2008 7:00	1.29
11/28/2008 6:00	1.57
11/28/2008 5:00	1.66
11/28/2008 4:00	2.07
11/28/2008 3:00	1.66
11/28/2008 2:00	1.99
11/28/2008 1:00	2.28
11/28/2008 0:00	2.22
11/27/2008 23:00	2.3
11/27/2008 22:00	2.14
11/27/2008 21:00	1.78
11/27/2008 20:00	1.65
11/27/2008 19:00	1.58
11/27/2008 18:00	1.43
11/27/2008 17:00	1.15
11/27/2008 16:00	0.97
11/27/2008 15:00	0.57
11/27/2008 14:00	0.74
11/27/2008 13:00	0.52
11/27/2008 12:00	0.55
11/27/2008 11:00	0.59
11/27/2008 10:00	0.59
11/27/2008 9:00	0.74
11/27/2008 8:00	0.79
11/27/2008 7:00	0.99
11/27/2008 6:00	0.98
11/27/2008 5:00	1.37
11/27/2008 4:00	1.69
11/27/2008 3:00	1.63
11/27/2008 2:00	1.74
11/27/2008 1:00	1.98
11/27/2008 0:00	1.82
11/26/2008 23:00	1.87
11/26/2008 22:00	1.95
11/26/2008 21:00	1.8
11/26/2008 20:00	1.87
11/26/2008 19:00	1.47
11/26/2008 18:00	1.4
11/26/2008 17:00	1.2
11/26/2008 16:00	1.17
11/26/2008 15:00	0.98
11/26/2008 14:00	0.79
11/26/2008 13:00	0.63
11/26/2008 12:00	0.61
11/26/2008 11:00	0.66
11/26/2008 10:00	0.84
11/26/2008 9:00	0.87
11/26/2008 8:00	0.89
11/26/2008 7:00	1.14
11/26/2008 6:00	1.15
11/26/2008 5:00	1.54
11/26/2008 4:00	1.74
11/26/2008 3:00	1.73
11/26/2008 2:00	1.65
11/26/2008 1:00	1.92
11/26/2008 0:00	1.98
11/25/2008 23:00	2.1
11/25/2008 22:00	1.92
11/25/2008 21:00	1.79
11/25/2008 20:00	1.63
11/25/2008 19:00	1.51
11/25/2008 18:00	1.52
11/25/2008 17:00	1.32
11/25/2008 16:00	1.1
11/25/2008 15:00	0.91
11/25/2008 14:00	0.92
11/25/2008 13:00	0.79
11/25/2008 12:00	0.72
11/25/2008 11:00	0.56
11/25/2008 10:00	0.68
11/25/2008 9:00	0.92
11/25/2008 8:00	1.19
11/25/2008 7:00	1.08
11/25/2008 6:00	1.42
11/25/2008 5:00	1.16
11/25/2008 4:00	1.36
11/25/2008 3:00	1.67
11/25/2008 2:00	1.79
11/25/2008 1:00	1.82
11/25/2008 0:00	2.07
11/24/2008 23:00	1.94
11/24/2008 22:00	2.16
11/24/2008 21:00	2.04
11/24/2008 20:00	2.04
11/24/2008 19:00	2.17
11/24/2008 18:00	2.01
11/24/2008 17:00	1.83
11/24/2008 16:00	1.72
11/24/2008 15:00	1.56
11/24/2008 14:00	1.47
11/24/2008 13:00	1.5
11/24/2008 12:00	1.19
11/24/2008 11:00	1.07
11/24/2008 10:00	1.04
11/24/2008 9:00	1.08
11/24/2008 8:00	0.99
11/24/2008 7:00	1.13
11/24/2008 6:00	1.14
11/24/2008 5:00	1.49
11/24/2008 4:00	1.61
11/24/2008 3:00	1.36
11/24/2008 2:00	1.54
11/24/2008 1:00	1.72
11/24/2008 0:00	1.64
11/23/2008 23:00	1.66
11/23/2008 22:00	1.64
11/23/2008 21:00	1.6
11/23/2008 20:00	1.66
11/23/2008 19:00	1.58
11/23/2008 18:00	1.42
11/23/2008 17:00	1.34
11/23/2008 16:00	1.13
11/23/2008 15:00	1.35
11/23/2008 14:00	1.42
11/23/2008 13:00	1.06
11/23/2008 12:00	1.06
11/23/2008 11:00	0.61
11/23/2008 10:00	0.92
11/23/2008 9:00	0.79
11/23/2008 8:00	0.87
11/23/2008 7:00	1.03
11/23/2008 6:00	1.19
11/23/2008 5:00	1.1
11/23/2008 4:00	1.22
11/23/2008 3:00	1.3
11/23/2008 2:00	1.39
11/23/2008 1:00	1.46
11/23/2008 0:00	1.56
11/22/2008 23:00	1.54
11/22/2008 22:00	1.29
11/22/2008 21:00	1.38
11/22/2008 20:00	1.58
11/22/2008 19:00	1.52
11/22/2008 18:00	1.21
11/22/2008 17:00	1.41
11/22/2008 16:00	1.3
11/22/2008 15:00	1.49
11/22/2008 14:00	1.49
11/22/2008 13:00	1.26
11/22/2008 12:00	1.24
11/22/2008 11:00	1.19
11/22/2008 10:00	1.24
11/22/2008 9:00	1.21
11/22/2008 8:00	1.38
11/22/2008 7:00	1.43
11/22/2008 6:00	1.29
11/22/2008 5:00	1.44
11/22/2008 4:00	1.56
11/22/2008 3:00	1.5
11/22/2008 2:00	1.51
11/22/2008 1:00	1.73
11/22/2008 0:00	1.65
11/21/2008 23:00	1.64
11/21/2008 22:00	1.52
11/21/2008 21:00	1.55
11/21/2008 20:00	1.38
11/21/2008 19:00	1.35
11/21/2008 18:00	1.3
11/21/2008 17:00	1.38
11/21/2008 16:00	1.34
11/21/2008 15:00	1.37
11/21/2008 14:00	1.32
11/21/2008 13:00	1.37
11/21/2008 12:00	1.37
11/21/2008 11:00	1.29
11/21/2008 10:00	1.18
11/21/2008 9:00	1.09
11/21/2008 8:00	1.23
11/21/2008 7:00	1.09
11/21/2008 6:00	1.16
11/21/2008 5:00	1.17
11/21/2008 4:00	1.05
11/21/2008 3:00	1.15
11/21/2008 2:00	1.02
11/21/2008 1:00	1.1
11/21/2008 0:00	1.17
11/20/2008 23:00	1.49
11/20/2008 22:00	1
11/20/2008 21:00	0.82
11/20/2008 20:00	0.86
11/20/2008 19:00	0.77
11/20/2008 18:00	1.01
11/20/2008 17:00	0.89
11/20/2008 16:00	0.93
11/20/2008 15:00	1.04
11/20/2008 14:00	1.07
11/20/2008 13:00	1.07
11/20/2008 12:00	1.2
11/20/2008 11:00	1.24
11/20/2008 10:00	1.39
11/20/2008 9:00	1.34
11/20/2008 8:00	1.52
11/20/2008 7:00	1.39
11/20/2008 6:00	1.42
11/20/2008 5:00	1.59
11/20/2008 4:00	1.51
11/20/2008 3:00	1.12
11/20/2008 2:00	1.18
11/20/2008 1:00	1.25
11/20/2008 0:00	1.23
11/19/2008 23:00	1.12
11/19/2008 22:00	0.83
11/19/2008 21:00	1.03
11/19/2008 20:00	0.88
11/19/2008 19:00	0.66
11/19/2008 18:00	0.66
11/19/2008 17:00	0.71
11/19/2008 16:00	1.06
11/19/2008 15:00	0.58
11/19/2008 14:00	0.71
11/19/2008 13:00	0.86
11/19/2008 12:00	1.11
11/19/2008 11:00	1.22
11/19/2008 10:00	1.27
11/19/2008 9:00	1.38
11/19/2008 8:00	1.7
11/19/2008 7:00	1.4
11/19/2008 6:00	1.56
11/19/2008 5:00	1.71
11/19/2008 4:00	1.72
11/19/2008 3:00	1.63
11/19/2008 2:00	1.55
11/19/2008 1:00	1.41
11/19/2008 0:00	1.14
11/18/2008 23:00	1.21
11/18/2008 22:00	1.1
11/18/2008 21:00	0.8
11/18/2008 20:00	0.73
11/18/2008 19:00	1.05
11/18/2008 18:00	0.64
11/18/2008 17:00	0.89
11/18/2008 16:00	0.75
11/18/2008 15:00	0.9
11/18/2008 14:00	0.94
11/18/2008 13:00	1.14
11/18/2008 12:00	1.21
11/18/2008 11:00	1.21
11/18/2008 10:00	1.36
11/18/2008 9:00	1.31
11/18/2008 8:00	1.5
11/18/2008 7:00	1.54
11/18/2008 6:00	1.61
11/18/2008 5:00	1.8
11/18/2008 4:00	1.79
11/18/2008 3:00	1.88
11/18/2008 2:00	1.63
11/18/2008 1:00	1.54
11/18/2008 0:00	1.56
11/17/2008 23:00	1.27
11/17/2008 22:00	0.89
11/17/2008 21:00	1.32
11/17/2008 20:00	0.59
11/17/2008 19:00	0.3
11/17/2008 18:00	0.43
11/17/2008 17:00	0.29
11/17/2008 16:00	0.15
11/17/2008 15:00	0.44
11/17/2008 14:00	0.51
11/17/2008 13:00	0.73
11/17/2008 12:00	0.77
11/17/2008 11:00	0.94
11/17/2008 10:00	1.18
11/17/2008 9:00	1.53
11/17/2008 8:00	1.46
11/17/2008 7:00	1.7
11/17/2008 6:00	1.56
11/17/2008 5:00	1.91
11/17/2008 4:00	1.97
11/17/2008 3:00	2.09
11/17/2008 2:00	2.26
11/17/2008 1:00	1.93
11/17/2008 0:00	1.65
11/16/2008 23:00	1.5
11/16/2008 22:00	1.57
11/16/2008 21:00	1.22
11/16/2008 20:00	0.76
11/16/2008 19:00	0.75
11/16/2008 18:00	0.56
11/16/2008 17:00	0.83
11/16/2008 16:00	0.16
11/16/2008 15:00	0.35
11/16/2008 14:00	0.4
11/16/2008 13:00	0.69
11/16/2008 12:00	0.83
11/16/2008 11:00	0.81
11/16/2008 10:00	1.17
11/16/2008 9:00	1.43
11/16/2008 8:00	1.49
11/16/2008 7:00	1.79
11/16/2008 6:00	1.97
11/16/2008 5:00	2.29
11/16/2008 4:00	2.48
11/16/2008 3:00	2.41
11/16/2008 2:00	2.38
11/16/2008 1:00	2.38
11/16/2008 0:00	2.12
11/15/2008 23:00	2.13
11/15/2008 22:00	1.68
11/15/2008 21:00	1.49
11/15/2008 20:00	1.38
11/15/2008 19:00	1.2
11/15/2008 18:00	0.81
11/15/2008 17:00	0.75
11/15/2008 16:00	0.61
11/15/2008 15:00	0.55
11/15/2008 14:00	0.64
11/15/2008 13:00	0.69
11/15/2008 12:00	0.9
11/15/2008 11:00	1.02
11/15/2008 10:00	1.35
11/15/2008 9:00	1.58
11/15/2008 8:00	1.87
11/15/2008 7:00	2.22
11/15/2008 6:00	2.23
11/15/2008 5:00	2.44
11/15/2008 4:00	2.53
11/15/2008 3:00	2.87
11/15/2008 2:00	3.07
11/15/2008 1:00	2.77
11/15/2008 0:00	3.08
11/14/2008 23:00	2.87
11/14/2008 22:00	3.1
11/14/2008 21:00	2.55
11/14/2008 20:00	2.78
11/14/2008 19:00	1.92
11/14/2008 18:00	2.03
11/14/2008 17:00	1.61
11/14/2008 16:00	1.27
11/14/2008 15:00	1.22
11/14/2008 14:00	1.19
11/14/2008 13:00	1.07
11/14/2008 12:00	1.19
11/14/2008 11:00	1.16
11/14/2008 10:00	1.4
11/14/2008 9:00	1.45
11/14/2008 8:00	1.97
11/14/2008 7:00	1.91
11/14/2008 6:00	2.12
11/14/2008 5:00	2.43
11/14/2008 4:00	2.62
11/14/2008 3:00	2.76
11/14/2008 2:00	2.84
11/14/2008 1:00	2.98
11/14/2008 0:00	3.02
11/13/2008 23:00	2.87
11/13/2008 22:00	2.62
11/13/2008 21:00	2.59
11/13/2008 20:00	2.23
11/13/2008 19:00	1.93
11/13/2008 18:00	2.13
11/13/2008 17:00	1.9
11/13/2008 16:00	1.68
11/13/2008 15:00	1.44
11/13/2008 14:00	1.27
11/13/2008 13:00	1.1
11/13/2008 12:00	1.04
11/13/2008 11:00	1.06
11/13/2008 10:00	1.18
11/13/2008 9:00	1.25
11/13/2008 8:00	1.42
11/13/2008 7:00	1.59
11/13/2008 6:00	1.88
11/13/2008 5:00	2.06
11/13/2008 4:00	2.33
11/13/2008 3:00	2.47
11/13/2008 2:00	2.49
11/13/2008 1:00	2.62
11/13/2008 0:00	2.72
11/12/2008 23:00	2.72
11/12/2008 22:00	2.61
11/12/2008 21:00	2.44
11/12/2008 20:00	2.42
11/12/2008 19:00	2.18
11/12/2008 18:00	2.24
11/12/2008 17:00	2.12
11/12/2008 16:00	2.11
11/12/2008 15:00	1.86
11/12/2008 14:00	1.49
11/12/2008 13:00	1.51
11/12/2008 12:00	1.56
11/12/2008 11:00	1.25
11/12/2008 10:00	1.33
11/12/2008 9:00	1.27
11/12/2008 8:00	1.44
11/12/2008 7:00	1.71
11/12/2008 6:00	1.74
11/12/2008 5:00	2.04
11/12/2008 4:00	2.16
11/12/2008 3:00	2.24
11/12/2008 2:00	2.45
11/12/2008 1:00	2.4
11/12/2008 0:00	2.43
11/11/2008 23:00	2.42
11/11/2008 22:00	2.43
11/11/2008 21:00	2.42
11/11/2008 20:00	2.42
11/11/2008 19:00	2.07
11/11/2008 18:00	2.35
11/11/2008 17:00	2.12
11/11/2008 16:00	1.82
11/11/2008 15:00	1.92
11/11/2008 14:00	1.69
11/11/2008 13:00	1.44
11/11/2008 12:00	1.54
11/11/2008 11:00	1.43
11/11/2008 10:00	1.29
11/11/2008 9:00	1.52
11/11/2008 8:00	1.46
11/11/2008 7:00	1.44
11/11/2008 6:00	1.64
11/11/2008 5:00	1.86
11/11/2008 4:00	1.95
11/11/2008 3:00	2.15
11/11/2008 2:00	2.3
11/11/2008 1:00	2.08
11/11/2008 0:00	2.33
11/10/2008 23:00	2.38
11/10/2008 22:00	2.2
11/10/2008 21:00	2.15
11/10/2008 20:00	2.15
11/10/2008 19:00	2.28
11/10/2008 18:00	2.07
11/10/2008 17:00	2.04
11/10/2008 16:00	1.85
11/10/2008 15:00	1.94
11/10/2008 14:00	1.75
11/10/2008 13:00	1.86
11/10/2008 12:00	1.64
11/10/2008 11:00	1.48
11/10/2008 10:00	1.47
11/10/2008 9:00	1.36
11/10/2008 8:00	1.48
11/10/2008 7:00	1.38
11/10/2008 6:00	1.39
11/10/2008 5:00	1.72
11/10/2008 4:00	1.65
11/10/2008 3:00	1.6
11/10/2008 2:00	1.55
11/10/2008 1:00	1.8
11/10/2008 0:00	1.78
11/9/2008 23:00	1.84
11/9/2008 22:00	1.77
11/9/2008 21:00	1.77
11/9/2008 20:00	1.77
11/9/2008 19:00	1.54
11/9/2008 18:00	1.88
11/9/2008 17:00	1.73
11/9/2008 16:00	1.65
11/9/2008 15:00	1.6
11/9/2008 14:00	1.62
11/9/2008 13:00	1.72
11/9/2008 12:00	1.77
11/9/2008 11:00	1.73
11/9/2008 10:00	1.69
11/9/2008 9:00	1.58
11/9/2008 8:00	1.74
11/9/2008 7:00	1.63
11/9/2008 6:00	1.63
11/9/2008 5:00	1.7
11/9/2008 4:00	1.78
11/9/2008 3:00	1.76
11/9/2008 2:00	1.85
11/9/2008 1:00	1.92
11/9/2008 0:00	1.89
11/8/2008 23:00	1.91
11/8/2008 22:00	1.91
11/8/2008 21:00	1.71
11/8/2008 20:00	1.79
11/8/2008 19:00	1.82
11/8/2008 18:00	1.86
11/8/2008 17:00	1.64
11/8/2008 16:00	1.95
11/8/2008 15:00	1.66
11/8/2008 14:00	1.77
11/8/2008 13:00	1.58
11/8/2008 12:00	1.76
11/8/2008 11:00	1.71
11/8/2008 10:00	1.75
11/8/2008 9:00	1.9
11/8/2008 8:00	1.91
11/8/2008 7:00	1.89
11/8/2008 6:00	1.82
11/8/2008 5:00	1.83
11/8/2008 4:00	1.83
11/8/2008 3:00	1.96
11/8/2008 2:00	1.84
11/8/2008 1:00	1.94
11/8/2008 0:00	1.7
11/7/2008 23:00	1.73
11/7/2008 22:00	1.7
11/7/2008 21:00	1.64
11/7/2008 20:00	1.53
11/7/2008 19:00	1.58
11/7/2008 18:00	1.54
11/7/2008 17:00	1.7
11/7/2008 16:00	1.71
11/7/2008 15:00	1.64
11/7/2008 14:00	1.67
11/7/2008 13:00	1.86
11/7/2008 12:00	1.81
11/7/2008 11:00	1.89
11/7/2008 10:00	1.89
11/7/2008 9:00	2.08
11/7/2008 8:00	1.92
11/7/2008 7:00	2.05
11/7/2008 6:00	2.02
11/7/2008 5:00	2.12
11/7/2008 4:00	1.87
11/7/2008 3:00	1.99
11/7/2008 2:00	1.8
11/7/2008 1:00	1.79
11/7/2008 0:00	1.78
11/6/2008 23:00	1.83
11/6/2008 22:00	1.54
11/6/2008 21:00	1.44
11/6/2008 20:00	1.49
11/6/2008 19:00	1.46
11/6/2008 18:00	1.47
11/6/2008 17:00	1.52
11/6/2008 16:00	1.41
11/6/2008 15:00	1.57
11/6/2008 14:00	1.75
11/6/2008 13:00	1.67
11/6/2008 12:00	1.73
11/6/2008 11:00	1.81
11/6/2008 10:00	1.94
11/6/2008 9:00	1.91
11/6/2008 8:00	2
11/6/2008 7:00	2.12
11/6/2008 6:00	2.12
11/6/2008 5:00	2.16
11/6/2008 4:00	2.18
11/6/2008 3:00	2.12
11/6/2008 2:00	1.95
11/6/2008 1:00	1.88
11/6/2008 0:00	1.72
11/5/2008 23:00	1.72
11/5/2008 22:00	1.64
11/5/2008 21:00	1.44
11/5/2008 20:00	1.43
11/5/2008 19:00	1.27
11/5/2008 18:00	1.28
11/5/2008 17:00	1.1
11/5/2008 16:00	1.47
11/5/2008 15:00	1.23
11/5/2008 14:00	1.34
11/5/2008 13:00	1.27
11/5/2008 12:00	1.57
11/5/2008 11:00	1.78
11/5/2008 10:00	1.76
11/5/2008 9:00	1.98
11/5/2008 8:00	2.06
11/5/2008 7:00	2.21
11/5/2008 6:00	2.13
11/5/2008 5:00	2.16
11/5/2008 4:00	2.07
11/5/2008 3:00	2.21
11/5/2008 2:00	2.17
11/5/2008 1:00	1.9
11/5/2008 0:00	1.84
11/4/2008 23:00	1.82
11/4/2008 22:00	1.49
11/4/2008 21:00	1.5
11/4/2008 20:00	1.38
11/4/2008 19:00	1.32
11/4/2008 18:00	1.43
11/4/2008 17:00	1.41
11/4/2008 16:00	1.25
11/4/2008 15:00	1.41
11/4/2008 14:00	1.33
11/4/2008 13:00	1.53
11/4/2008 12:00	1.73
11/4/2008 11:00	1.58
11/4/2008 10:00	1.64
11/4/2008 9:00	1.77
11/4/2008 8:00	1.89
11/4/2008 7:00	2.01
11/4/2008 6:00	2.15
11/4/2008 5:00	2.2
11/4/2008 4:00	1.95
11/4/2008 3:00	1.94
11/4/2008 2:00	1.9
11/4/2008 1:00	2.24
11/4/2008 0:00	1.97
11/3/2008 23:00	1.87
11/3/2008 22:00	1.73
11/3/2008 21:00	1.53
11/3/2008 20:00	1.41
11/3/2008 19:00	1.28
11/3/2008 18:00	1.18
11/3/2008 17:00	1.19
11/3/2008 16:00	1.2
11/3/2008 15:00	1.03
11/3/2008 14:00	1.21
11/3/2008 13:00	1.14
11/3/2008 12:00	1.52
11/3/2008 11:00	1.63
11/3/2008 10:00	1.57
11/3/2008 9:00	1.62
11/3/2008 8:00	1.56
11/3/2008 7:00	1.96
11/3/2008 6:00	2
11/3/2008 5:00	2.01
11/3/2008 4:00	2.28
11/3/2008 3:00	2.02
11/3/2008 2:00	2.19
11/3/2008 1:00	2.01
11/3/2008 0:00	1.98
11/2/2008 23:00	1.72
11/2/2008 22:00	1.66
11/2/2008 21:00	1.5
11/2/2008 20:00	1.25
11/2/2008 19:00	1.33
11/2/2008 18:00	1.3
11/2/2008 17:00	1.22
11/2/2008 16:00	1.22
11/2/2008 15:00	0.81
11/2/2008 14:00	1.23
11/2/2008 13:00	1.15
11/2/2008 12:00	1.29
11/2/2008 11:00	1.49
11/2/2008 10:00	1.44
11/2/2008 9:00	1.56
11/2/2008 8:00	1.59
11/2/2008 7:00	1.97
11/2/2008 6:00	2.12
11/2/2008 5:00	2.08
11/2/2008 4:00	2.17
11/2/2008 3:00	2.15
11/2/2008 2:00	2.13
11/2/2008 1:00	2.22
11/2/2008 0:00	1.63
11/1/2008 23:00	1.67
11/1/2008 22:00	1.44
11/1/2008 21:00	0.89
11/1/2008 20:00	1.2
11/1/2008 19:00	1.06
11/1/2008 18:00	0.99
11/1/2008 17:00	0.98
11/1/2008 16:00	0.9
11/1/2008 15:00	0.82
11/1/2008 14:00	0.84
11/1/2008 13:00	0.82
11/1/2008 12:00	1.01
11/1/2008 11:00	0.99
11/1/2008 10:00	1.16
11/1/2008 9:00	1.31
11/1/2008 8:00	1.49
11/1/2008 7:00	1.46
11/1/2008 6:00	1.61
11/1/2008 5:00	1.91
11/1/2008 4:00	1.99
11/1/2008 3:00	2.16
11/1/2008 2:00	2.07
11/1/2008 1:00	1.91
11/1/2008 0:00	1.84
10/31/2008 23:00	1.57
10/31/2008 22:00	1.64
10/31/2008 21:00	1.37
10/31/2008 20:00	1.33
10/31/2008 19:00	1.25
10/31/2008 18:00	0.85
10/31/2008 17:00	0.99
10/31/2008 16:00	0.71
10/31/2008 15:00	0.66
10/31/2008 14:00	0.75
10/31/2008 13:00	0.87
10/31/2008 12:00	1.01
10/31/2008 11:00	0.9
10/31/2008 10:00	1.07
10/31/2008 9:00	1.19
10/31/2008 8:00	1.39
10/31/2008 7:00	1.59
10/31/2008 6:00	1.74
10/31/2008 5:00	1.84
10/31/2008 4:00	2.08
10/31/2008 3:00	2.11
10/31/2008 2:00	1.98
10/31/2008 1:00	1.91
10/31/2008 0:00	1.93
10/30/2008 23:00	1.92
10/30/2008 22:00	1.65
10/30/2008 21:00	1.43
10/30/2008 20:00	1.19
10/30/2008 19:00	0.89
10/30/2008 18:00	1.04
10/30/2008 17:00	1.11
10/30/2008 16:00	0.77
10/30/2008 15:00	0.9
10/30/2008 14:00	0.75
10/30/2008 13:00	0.79
10/30/2008 12:00	0.8
10/30/2008 11:00	0.85
10/30/2008 10:00	1.02
10/30/2008 9:00	1.12
10/30/2008 8:00	1.16
10/30/2008 7:00	1.45
10/30/2008 6:00	1.5
10/30/2008 5:00	1.7
10/30/2008 4:00	1.69
10/30/2008 3:00	1.78
10/30/2008 2:00	1.91
10/30/2008 1:00	1.96
10/30/2008 0:00	1.73
10/29/2008 23:00	1.67
10/29/2008 22:00	1.5
10/29/2008 21:00	1.48
10/29/2008 20:00	1.6
10/29/2008 19:00	1.24
10/29/2008 18:00	0.95
10/29/2008 17:00	0.9
10/29/2008 16:00	0.69
10/29/2008 15:00	0.82
10/29/2008 14:00	0.71
10/29/2008 13:00	0.71
10/29/2008 12:00	0.79
10/29/2008 11:00	0.9
10/29/2008 10:00	1.08
10/29/2008 9:00	1.04
10/29/2008 8:00	1.32
10/29/2008 7:00	1.28
10/29/2008 6:00	1.27
10/29/2008 5:00	1.56
10/29/2008 4:00	1.85
10/29/2008 3:00	1.84
10/29/2008 2:00	1.86
10/29/2008 1:00	2.02
10/29/2008 0:00	2.03
10/28/2008 23:00	1.85
10/28/2008 22:00	1.67
10/28/2008 21:00	1.53
10/28/2008 20:00	1.72
10/28/2008 19:00	1.49
10/28/2008 18:00	1.33
10/28/2008 17:00	1.23
10/28/2008 16:00	1.35
10/28/2008 15:00	1.36
10/28/2008 14:00	1.12
10/28/2008 13:00	1.15
10/28/2008 12:00	1.59
10/28/2008 11:00	1.12
10/28/2008 10:00	1.38
10/28/2008 9:00	1.4
10/28/2008 8:00	1.49
10/28/2008 7:00	1.27
10/28/2008 6:00	1.83
10/28/2008 5:00	1.68
10/28/2008 4:00	1.99
10/28/2008 3:00	1.84
10/28/2008 2:00	1.71
10/28/2008 1:00	2.17
10/28/2008 0:00	1.98
10/27/2008 23:00	1.97
10/27/2008 22:00	1.89
10/27/2008 21:00	1.86
10/27/2008 20:00	1.81
10/27/2008 19:00	1.81
10/27/2008 18:00	1.83
10/27/2008 17:00	1.55
10/27/2008 16:00	1.68
10/27/2008 15:00	1.56
10/27/2008 14:00	1.69
10/27/2008 13:00	1.62
10/27/2008 12:00	1.36
10/27/2008 11:00	1.68
10/27/2008 10:00	1.66
10/27/2008 9:00	1.33
10/27/2008 8:00	1.52
10/27/2008 7:00	1.6
10/27/2008 6:00	1.71
10/27/2008 5:00	1.91
10/27/2008 4:00	1.89
10/27/2008 3:00	1.93
10/27/2008 2:00	1.95
10/27/2008 1:00	2
10/27/2008 0:00	2.05
10/26/2008 23:00	2.08
10/26/2008 22:00	2.39
10/26/2008 21:00	1.69
10/26/2008 20:00	2.07
10/26/2008 19:00	1.91
10/26/2008 18:00	1.76
10/26/2008 17:00	1.95
10/26/2008 16:00	2.01
10/26/2008 15:00	1.86
10/26/2008 14:00	2.1
10/26/2008 13:00	1.74
10/26/2008 12:00	1.75
10/26/2008 11:00	1.81
10/26/2008 10:00	1.92
10/26/2008 9:00	1.87
10/26/2008 8:00	1.71
10/26/2008 7:00	1.83
10/26/2008 6:00	2.07
10/26/2008 5:00	2.15
10/26/2008 4:00	2.19
10/26/2008 3:00	2.14
10/26/2008 2:00	2.17
10/26/2008 1:00	2.28
10/26/2008 0:00	2.6
10/25/2008 23:00	1.73
10/25/2008 22:00	2.59
10/25/2008 21:00	2.2
10/25/2008 20:00	2.16
10/25/2008 19:00	2.31
10/25/2008 18:00	2.22
10/25/2008 17:00	2.61
10/25/2008 16:00	2.34
10/25/2008 15:00	2.54
10/25/2008 14:00	2.38
10/25/2008 13:00	2.66
10/25/2008 12:00	2.4
10/25/2008 11:00	2.38
10/25/2008 10:00	2.48
10/25/2008 9:00	2.51
10/25/2008 8:00	2.52
10/25/2008 7:00	2.53
10/25/2008 6:00	2.5
10/25/2008 5:00	2.62
10/25/2008 4:00	2.71
10/25/2008 3:00	2.69
10/25/2008 2:00	2.76
10/25/2008 1:00	2.84
10/25/2008 0:00	2.7
10/24/2008 23:00	2.84
10/24/2008 22:00	2.68
10/24/2008 21:00	2.71
10/24/2008 20:00	2.74
10/24/2008 19:00	2.72
10/24/2008 18:00	2.69
10/24/2008 17:00	2.94
10/24/2008 16:00	3.02
10/24/2008 15:00	3.09
10/24/2008 14:00	2.81
10/24/2008 13:00	3.42
10/24/2008 12:00	3.24
10/24/2008 11:00	3.17
10/24/2008 10:00	3.4
10/24/2008 9:00	3.17
10/24/2008 8:00	3.33
10/24/2008 7:00	3.34
10/24/2008 6:00	3.23
10/24/2008 5:00	3.32
10/24/2008 4:00	3.28
10/24/2008 3:00	3.08
10/24/2008 2:00	3.03
10/24/2008 1:00	2.98
10/24/2008 0:00	2.92
10/23/2008 23:00	2.87
10/23/2008 22:00	2.82
10/23/2008 21:00	2.82
10/23/2008 20:00	2.81
10/23/2008 19:00	2.79
10/23/2008 18:00	2.78
10/23/2008 17:00	2.79
10/23/2008 16:00	2.77
10/23/2008 15:00	2.83
10/23/2008 14:00	2.74
10/23/2008 13:00	2.96
10/23/2008 12:00	2.6
10/23/2008 11:00	2.91
10/23/2008 10:00	2.77
10/23/2008 9:00	2.86
10/23/2008 8:00	2.82
10/23/2008 7:00	2.72
10/23/2008 6:00	2.73
10/23/2008 5:00	2.54
10/23/2008 4:00	2.8
10/23/2008 3:00	2.39
10/23/2008 2:00	2.27
10/23/2008 1:00	2.31
10/23/2008 0:00	2.15
10/22/2008 23:00	2.07
10/22/2008 22:00	1.84
10/22/2008 21:00	1.93
10/22/2008 20:00	1.76
10/22/2008 19:00	1.83
10/22/2008 18:00	2.22
10/22/2008 17:00	2.18
10/22/2008 16:00	1.97
10/22/2008 15:00	2.19
10/22/2008 14:00	2.42
10/22/2008 13:00	2.35
10/22/2008 12:00	2.47
10/22/2008 11:00	2.52
10/22/2008 10:00	2.54
10/22/2008 9:00	2.62
10/22/2008 8:00	2.54
10/22/2008 7:00	2.64
10/22/2008 6:00	2.71
10/22/2008 5:00	2.32
10/22/2008 4:00	2.45
10/22/2008 3:00	2.21
10/22/2008 2:00	2.06
10/22/2008 1:00	1.98
10/22/2008 0:00	1.9
10/21/2008 23:00	1.87
10/21/2008 22:00	1.56
10/21/2008 21:00	1.74
10/21/2008 20:00	1.45
10/21/2008 19:00	1.48
10/21/2008 18:00	1.79
10/21/2008 17:00	1.73
10/21/2008 16:00	1.8
10/21/2008 15:00	2.01
10/21/2008 14:00	2.03
10/21/2008 13:00	2.47
10/21/2008 12:00	2.29
10/21/2008 11:00	2.5
10/21/2008 10:00	2.4
10/21/2008 9:00	2.59
10/21/2008 8:00	2.63
10/21/2008 7:00	2.83
10/21/2008 6:00	2.73
10/21/2008 5:00	2.79
10/21/2008 4:00	2.63
10/21/2008 3:00	2.49
10/21/2008 2:00	2.42
10/21/2008 1:00	2.33
10/21/2008 0:00	1.87
10/20/2008 23:00	1.95
10/20/2008 22:00	1.59
10/20/2008 21:00	1.53
10/20/2008 20:00	1.42
10/20/2008 19:00	1.42
10/20/2008 18:00	1.41
10/20/2008 17:00	1.32
10/20/2008 16:00	1.41
10/20/2008 15:00	1.78
10/20/2008 14:00	1.6
10/20/2008 13:00	1.88
10/20/2008 12:00	2.14
10/20/2008 11:00	2.33
10/20/2008 10:00	2.44
10/20/2008 9:00	2.7
10/20/2008 8:00	2.76
10/20/2008 7:00	2.85
10/20/2008 6:00	3.2
10/20/2008 5:00	3.03
10/20/2008 4:00	2.73
10/20/2008 3:00	2.57
10/20/2008 2:00	2.72
10/20/2008 1:00	2.52
10/20/2008 0:00	2.17
10/19/2008 23:00	1.86
10/19/2008 22:00	1.96
10/19/2008 21:00	1.76
10/19/2008 20:00	1.71
10/19/2008 19:00	1.68
10/19/2008 18:00	1.57
10/19/2008 17:00	1.65
10/19/2008 16:00	1.68
10/19/2008 15:00	1.75
10/19/2008 14:00	2
10/19/2008 13:00	2.09
10/19/2008 12:00	2.26
10/19/2008 11:00	2.44
10/19/2008 10:00	2.58
10/19/2008 9:00	2.83
10/19/2008 8:00	2.93
10/19/2008 7:00	2.63
10/19/2008 6:00	2.94
10/19/2008 5:00	3.16
10/19/2008 4:00	3.01
10/19/2008 3:00	3.18
10/19/2008 2:00	2.99
10/19/2008 1:00	2.91
10/19/2008 0:00	2.71
10/18/2008 23:00	2.3
10/18/2008 22:00	2.2
10/18/2008 21:00	2.05
10/18/2008 20:00	1.82
10/18/2008 19:00	1.85
10/18/2008 18:00	1.68
10/18/2008 17:00	1.66
10/18/2008 16:00	1.8
10/18/2008 15:00	1.62
10/18/2008 14:00	1.98
10/18/2008 13:00	1.95
10/18/2008 12:00	2.07
10/18/2008 11:00	2
10/18/2008 10:00	2.34
10/18/2008 9:00	2.6
10/18/2008 8:00	2.78
10/18/2008 7:00	3.03
10/18/2008 6:00	3.11
10/18/2008 5:00	3.19
10/18/2008 4:00	3.11
10/18/2008 3:00	3.26
10/18/2008 2:00	3.15
10/18/2008 1:00	3.09
10/18/2008 0:00	2.72
10/17/2008 23:00	2.71
10/17/2008 22:00	2.45
10/17/2008 21:00	2.15
10/17/2008 20:00	2.31
10/17/2008 19:00	2.26
10/17/2008 18:00	1.95
10/17/2008 17:00	1.35
10/17/2008 16:00	1.72
10/17/2008 15:00	1.68
10/17/2008 14:00	1.79
10/17/2008 13:00	1.79
10/17/2008 12:00	1.93
10/17/2008 11:00	1.94
10/17/2008 10:00	2.13
10/17/2008 9:00	2.28
10/17/2008 8:00	2.46
10/17/2008 7:00	2.74
10/17/2008 6:00	2.89
10/17/2008 5:00	2.89
10/17/2008 4:00	3.09
10/17/2008 3:00	3.08
10/17/2008 2:00	3.25
10/17/2008 1:00	2.87
10/17/2008 0:00	3
10/16/2008 23:00	2.89
10/16/2008 22:00	2.81
10/16/2008 21:00	2.74
10/16/2008 20:00	2.66
10/16/2008 19:00	2.48
10/16/2008 18:00	2.36
10/16/2008 17:00	2.29
10/16/2008 16:00	2.14
10/16/2008 15:00	2.03
10/16/2008 14:00	2.16
10/16/2008 13:00	2.22
10/16/2008 12:00	2.2
10/16/2008 11:00	2.17
10/16/2008 10:00	2.49
10/16/2008 9:00	2.71
10/16/2008 8:00	2.62
10/16/2008 7:00	2.94
10/16/2008 6:00	3.01
10/16/2008 5:00	3.2
10/16/2008 4:00	3.14
10/16/2008 3:00	3.12
10/16/2008 2:00	3.21
10/16/2008 1:00	3.26
10/16/2008 0:00	3.07
10/15/2008 23:00	3.18
10/15/2008 22:00	2.97
10/15/2008 21:00	3
10/15/2008 20:00	2.77
10/15/2008 19:00	2.95
10/15/2008 18:00	2.68
10/15/2008 17:00	2.69
10/15/2008 16:00	2.53
10/15/2008 15:00	2.41
10/15/2008 14:00	2.51
10/15/2008 13:00	2.22
10/15/2008 12:00	2.47
10/15/2008 11:00	2.47
10/15/2008 10:00	2.56
10/15/2008 9:00	2.51
10/15/2008 8:00	2.67
10/15/2008 7:00	2.75
10/15/2008 6:00	3.1
10/15/2008 5:00	3.05
10/15/2008 4:00	3.3
10/15/2008 3:00	3.29
10/15/2008 2:00	3.4
10/15/2008 1:00	3.26
10/15/2008 0:00	3.4
10/14/2008 23:00	3.6
10/14/2008 22:00	3.43
10/14/2008 21:00	3.44
10/14/2008 20:00	3.37
10/14/2008 19:00	3.4
10/14/2008 18:00	3.22
10/14/2008 17:00	3.31
10/14/2008 16:00	3.13
10/14/2008 15:00	3.15
10/14/2008 14:00	2.84
10/14/2008 13:00	2.87
10/14/2008 12:00	3.02
10/14/2008 11:00	2.97
10/14/2008 10:00	2.78
10/14/2008 9:00	2.97
10/14/2008 8:00	2.88
10/14/2008 7:00	3.02
10/14/2008 6:00	3.06
10/14/2008 5:00	2.98
10/14/2008 4:00	3.05
10/14/2008 3:00	3.18
10/14/2008 2:00	3.25
10/14/2008 1:00	3.31
10/14/2008 0:00	3.3
10/13/2008 23:00	3.42
10/13/2008 22:00	3.38
10/13/2008 21:00	3.37
10/13/2008 20:00	3.37
10/13/2008 19:00	3.2
10/13/2008 18:00	3.37
10/13/2008 17:00	3.03
10/13/2008 16:00	3.08
10/13/2008 15:00	3.19
10/13/2008 14:00	3.12
10/13/2008 13:00	2.84
10/13/2008 12:00	2.82
10/13/2008 11:00	2.85
10/13/2008 10:00	2.98
10/13/2008 9:00	2.92
10/13/2008 8:00	3.04
10/13/2008 7:00	3.07
10/13/2008 6:00	2.93
10/13/2008 5:00	3.25
10/13/2008 4:00	3.41
10/13/2008 3:00	3.42
10/13/2008 2:00	3.32
10/13/2008 1:00	3.41
10/13/2008 0:00	3.04
10/12/2008 23:00	3.35
10/12/2008 22:00	3.27
10/12/2008 21:00	3.26
10/12/2008 20:00	3.4
10/12/2008 19:00	3.39
10/12/2008 18:00	3.21
10/12/2008 17:00	3.38
10/12/2008 16:00	3.27
10/12/2008 15:00	3.41
10/12/2008 14:00	3.28
10/12/2008 13:00	3.57
10/12/2008 12:00	3.35
10/12/2008 11:00	3.53
10/12/2008 10:00	3.19
10/12/2008 9:00	3.32
10/12/2008 8:00	3.1
10/12/2008 7:00	3.24
10/12/2008 6:00	3.14
10/12/2008 5:00	3.08
10/12/2008 4:00	3
10/12/2008 3:00	3.08
10/12/2008 2:00	3.16
10/12/2008 1:00	2.94
10/12/2008 0:00	2.96
10/11/2008 23:00	2.75
10/11/2008 22:00	2.97
10/11/2008 21:00	2.94
10/11/2008 20:00	3.03
10/11/2008 19:00	2.85
10/11/2008 18:00	2.97
10/11/2008 17:00	3.29
10/11/2008 16:00	2.97
10/11/2008 15:00	3.27
10/11/2008 14:00	3.13
10/11/2008 13:00	3.05
10/11/2008 12:00	3.09
10/11/2008 11:00	3.22
10/11/2008 10:00	2.99
10/11/2008 9:00	3.08
10/11/2008 8:00	2.88
10/11/2008 7:00	2.94
10/11/2008 6:00	2.97
10/11/2008 5:00	3.04
10/11/2008 4:00	2.92
10/11/2008 3:00	2.75
10/11/2008 2:00	2.48
10/11/2008 1:00	2.61
10/11/2008 0:00	2.69
10/10/2008 23:00	2.63
10/10/2008 22:00	2.76
10/10/2008 21:00	2.82
10/10/2008 20:00	2.66
10/10/2008 19:00	2.51
10/10/2008 18:00	2.86
10/10/2008 17:00	2.72
10/10/2008 16:00	3.39
10/10/2008 15:00	2.96
10/10/2008 14:00	3.41
10/10/2008 13:00	3.13
10/10/2008 12:00	3.06
10/10/2008 11:00	3.24
10/10/2008 10:00	3.07
10/10/2008 9:00	3.34
10/10/2008 8:00	3.02
10/10/2008 7:00	3.35
10/10/2008 6:00	3.35
10/10/2008 5:00	3.16
10/10/2008 4:00	3.06
10/10/2008 3:00	3.23
10/10/2008 2:00	3.05
10/10/2008 1:00	3.06
10/10/2008 0:00	2.88
10/9/2008 23:00	2.86
10/9/2008 22:00	3.03
10/9/2008 21:00	2.7
10/9/2008 20:00	3.12
10/9/2008 19:00	2.82
10/9/2008 18:00	2.92
10/9/2008 17:00	3.06
10/9/2008 16:00	3.22
10/9/2008 15:00	3.16
10/9/2008 14:00	M
10/9/2008 13:00	3.38
10/9/2008 12:00	3.46
10/9/2008 11:00	3.5
10/9/2008 10:00	3.57
10/9/2008 9:00	3.56
10/9/2008 8:00	3.58
10/9/2008 7:00	3.42
10/9/2008 6:00	3.35
10/9/2008 5:00	3.3
10/9/2008 4:00	3.22
10/9/2008 3:00	3.21
10/9/2008 2:00	3.01
10/9/2008 1:00	3.45
10/9/2008 0:00	3.14
10/8/2008 23:00	3.01
10/8/2008 22:00	2.96
10/8/2008 21:00	3.15
10/8/2008 20:00	3.1
10/8/2008 19:00	3.13
10/8/2008 18:00	3.09
10/8/2008 17:00	3.22
10/8/2008 16:00	3.31
10/8/2008 15:00	3.52
10/8/2008 14:00	3.64
10/8/2008 13:00	3.5
10/8/2008 12:00	3.79
10/8/2008 11:00	3.79
10/8/2008 10:00	3.98
10/8/2008 9:00	4.06
10/8/2008 8:00	3.99
10/8/2008 7:00	3.97
10/8/2008 6:00	4.14
10/8/2008 5:00	4.08
10/8/2008 4:00	4.04
10/8/2008 3:00	3.86
10/8/2008 2:00	3.81
10/8/2008 1:00	3.66
10/8/2008 0:00	3.59
10/7/2008 23:00	3.54
10/7/2008 22:00	3.5
10/7/2008 21:00	3.49
10/7/2008 20:00	3.42
10/7/2008 19:00	3.56
10/7/2008 18:00	3.59
10/7/2008 17:00	3.64
10/7/2008 16:00	3.84
10/7/2008 15:00	3.64
10/7/2008 14:00	3.72
10/7/2008 13:00	3.86
10/7/2008 12:00	3.88
10/7/2008 11:00	4.14
10/7/2008 10:00	4.13
10/7/2008 9:00	4.3
10/7/2008 8:00	4.4
10/7/2008 7:00	4.39
10/7/2008 6:00	4.43
10/7/2008 5:00	4.33
10/7/2008 4:00	4.2
10/7/2008 3:00	4.14
10/7/2008 2:00	3.88
10/7/2008 1:00	3.91
10/7/2008 0:00	4.1
10/6/2008 23:00	3.89
10/6/2008 22:00	3.73
10/6/2008 21:00	3.66
10/6/2008 20:00	3.78
10/6/2008 19:00	3.77
10/6/2008 18:00	3.81
10/6/2008 17:00	3.82
10/6/2008 16:00	3.94
10/6/2008 15:00	4.04
10/6/2008 14:00	4.17
10/6/2008 13:00	4.26
10/6/2008 12:00	4.34
10/6/2008 11:00	4.36
10/6/2008 10:00	4.52
10/6/2008 9:00	4.58
10/6/2008 8:00	4.5
10/6/2008 7:00	4.79
10/6/2008 6:00	4.67
10/6/2008 5:00	4.72
10/6/2008 4:00	4.54
10/6/2008 3:00	4.64
10/6/2008 2:00	4.33
10/6/2008 1:00	4.41
10/6/2008 0:00	4.12
10/5/2008 23:00	4.13
10/5/2008 22:00	4.1
10/5/2008 21:00	4.08
10/5/2008 20:00	4.05
10/5/2008 19:00	3.89
10/5/2008 18:00	4.17
10/5/2008 17:00	3.95
10/5/2008 16:00	3.97
10/5/2008 15:00	4.05
10/5/2008 14:00	4.26
10/5/2008 13:00	4.31
10/5/2008 12:00	4.28
10/5/2008 11:00	4.1
10/5/2008 10:00	4.36
10/5/2008 9:00	4.54
10/5/2008 8:00	4.58
10/5/2008 7:00	4.45
10/5/2008 6:00	4.57
10/5/2008 5:00	4.48
10/5/2008 4:00	4.56
10/5/2008 3:00	4.6
10/5/2008 2:00	4.2
10/5/2008 1:00	4.3
10/5/2008 0:00	4.14
10/4/2008 23:00	4.05
10/4/2008 22:00	4.23
10/4/2008 21:00	3.95
10/4/2008 20:00	3.91
10/4/2008 19:00	3.94
10/4/2008 18:00	4.08
10/4/2008 17:00	3.89
10/4/2008 16:00	3.91
10/4/2008 15:00	3.95
10/4/2008 14:00	4.19
10/4/2008 13:00	4.18
10/4/2008 12:00	4.27
10/4/2008 11:00	4.35
10/4/2008 10:00	4.44
10/4/2008 9:00	4.46
10/4/2008 8:00	4.52
10/4/2008 7:00	4.58
10/4/2008 6:00	4.67
10/4/2008 5:00	4.75
10/4/2008 4:00	4.83
10/4/2008 3:00	4.71
10/4/2008 2:00	4.81
10/4/2008 1:00	4.61
10/4/2008 0:00	4.6
10/3/2008 23:00	4.6
10/3/2008 22:00	4.41
10/3/2008 21:00	4.39
10/3/2008 20:00	4.25
10/3/2008 19:00	4.26
10/3/2008 18:00	4.38
10/3/2008 17:00	4.2
10/3/2008 16:00	4.21
10/3/2008 15:00	4.55
10/3/2008 14:00	4.44
10/3/2008 13:00	4.62
10/3/2008 12:00	4.64
10/3/2008 11:00	4.65
10/3/2008 10:00	4.84
10/3/2008 9:00	4.97
10/3/2008 8:00	4.94
10/3/2008 7:00	4.92
10/3/2008 6:00	5.1
10/3/2008 5:00	5.11
10/3/2008 4:00	5.41
10/3/2008 3:00	4.96
10/3/2008 2:00	5.09
10/3/2008 1:00	5.07
10/3/2008 0:00	4.95
10/2/2008 23:00	4.97
10/2/2008 22:00	4.68
10/2/2008 21:00	4.84
10/2/2008 20:00	4.85
10/2/2008 19:00	4.72
10/2/2008 18:00	4.54
10/2/2008 17:00	4.76
10/2/2008 16:00	4.87
10/2/2008 15:00	4.83
10/2/2008 14:00	5.03
10/2/2008 13:00	4.88
10/2/2008 12:00	5.11
10/2/2008 11:00	5.04
10/2/2008 10:00	5.19
10/2/2008 9:00	5.28
10/2/2008 8:00	5.42
10/2/2008 7:00	5.41
10/2/2008 6:00	5.44
10/2/2008 5:00	5.41
10/2/2008 4:00	5.54
10/2/2008 3:00	5.58
10/2/2008 2:00	5.48
10/2/2008 1:00	5.47
10/2/2008 0:00	5.47
10/1/2008 23:00	5.42
10/1/2008 22:00	5.37
10/1/2008 21:00	5.29
10/1/2008 20:00	5.26
10/1/2008 19:00	5.17
10/1/2008 18:00	5.26
10/1/2008 17:00	5.18
10/1/2008 16:00	5.21
10/1/2008 15:00	5.17
10/1/2008 14:00	5.23
10/1/2008 13:00	5.29
10/1/2008 12:00	5.41
10/1/2008 11:00	5.36
10/1/2008 10:00	5.61
10/1/2008 9:00	5.59
10/1/2008 8:00	5.6
10/1/2008 7:00	5.76
10/1/2008 6:00	5.83
10/1/2008 5:00	5.77
10/1/2008 4:00	5.83
10/1/2008 3:00	5.88
10/1/2008 2:00	5.73
10/1/2008 1:00	5.79
10/1/2008 0:00	5.68
9/30/2008 23:00	5.72
9/30/2008 22:00	5.79
9/30/2008 21:00	5.39
9/30/2008 20:00	5.69
9/30/2008 19:00	5.66
9/30/2008 18:00	5.51
9/30/2008 17:00	5.46
9/30/2008 16:00	5.56
9/30/2008 15:00	5.55
9/30/2008 14:00	5.52
9/30/2008 13:00	5.65
9/30/2008 12:00	5.64
9/30/2008 11:00	5.53
9/30/2008 10:00	5.65
9/30/2008 9:00	5.76
9/30/2008 8:00	5.81
9/30/2008 7:00	5.79
9/30/2008 6:00	5.94
9/30/2008 5:00	5.95
9/30/2008 4:00	5.98
9/30/2008 3:00	6.06
9/30/2008 2:00	5.95
9/30/2008 1:00	5.96
9/30/2008 0:00	5.99
9/29/2008 23:00	5.92
9/29/2008 22:00	5.86
9/29/2008 21:00	5.95
9/29/2008 20:00	5.81
9/29/2008 19:00	5.79
9/29/2008 18:00	5.73
9/29/2008 17:00	5.72
9/29/2008 16:00	5.76
9/29/2008 15:00	5.66
9/29/2008 14:00	5.54
9/29/2008 13:00	5.63
9/29/2008 12:00	5.72
9/29/2008 11:00	5.63
9/29/2008 10:00	5.67
9/29/2008 9:00	5.61
9/29/2008 8:00	5.64
9/29/2008 7:00	5.7
9/29/2008 6:00	5.62
9/29/2008 5:00	5.71
9/29/2008 4:00	5.74
9/29/2008 3:00	5.67
9/29/2008 2:00	5.73
9/29/2008 1:00	5.64
9/29/2008 0:00	5.67
9/28/2008 23:00	5.65
9/28/2008 22:00	5.67
9/28/2008 21:00	5.59
9/28/2008 20:00	5.63
9/28/2008 19:00	5.74
9/28/2008 18:00	5.63
9/28/2008 17:00	5.67
9/28/2008 16:00	5.81
9/28/2008 15:00	5.65
9/28/2008 14:00	5.67
9/28/2008 13:00	5.6
9/28/2008 12:00	5.55
9/28/2008 11:00	5.57
9/28/2008 10:00	5.4
9/28/2008 9:00	5.68
9/28/2008 8:00	5.5
9/28/2008 7:00	5.53
9/28/2008 6:00	5.52
9/28/2008 5:00	5.54
9/28/2008 4:00	5.58
9/28/2008 3:00	5.45
9/28/2008 2:00	5.58
9/28/2008 1:00	5.45
9/28/2008 0:00	5.47
9/27/2008 23:00	5.51
9/27/2008 22:00	5.49
9/27/2008 21:00	5.42
9/27/2008 20:00	5.47
9/27/2008 19:00	5.4
9/27/2008 18:00	5.45
9/27/2008 17:00	5.44
9/27/2008 16:00	5.36
9/27/2008 15:00	5.45
9/27/2008 14:00	5.39
9/27/2008 13:00	5.29
9/27/2008 12:00	5.44
9/27/2008 11:00	5.23
9/27/2008 10:00	5.22
9/27/2008 9:00	5.27
9/27/2008 8:00	5.18
9/27/2008 7:00	5.22
9/27/2008 6:00	5.14
9/27/2008 5:00	5.08
9/27/2008 4:00	5.08
9/27/2008 3:00	5.22
9/27/2008 2:00	5.06
9/27/2008 1:00	5.05
9/27/2008 0:00	5.13
9/26/2008 23:00	5.13
9/26/2008 22:00	5.03
9/26/2008 21:00	5.24
9/26/2008 20:00	5.17
9/26/2008 19:00	5.24
9/26/2008 18:00	5.28
9/26/2008 17:00	5.29
9/26/2008 16:00	5.41
9/26/2008 15:00	5.27
9/26/2008 14:00	5.51
9/26/2008 13:00	5.39
9/26/2008 12:00	5.4
9/26/2008 11:00	5.28
9/26/2008 10:00	5.26
9/26/2008 9:00	5.23
9/26/2008 8:00	5.13
9/26/2008 7:00	5.17
9/26/2008 6:00	5.05
9/26/2008 5:00	5.01
9/26/2008 4:00	4.96
9/26/2008 3:00	4.93
9/26/2008 2:00	4.85
9/26/2008 1:00	4.89
9/26/2008 0:00	4.74
9/25/2008 23:00	4.73
9/25/2008 22:00	4.82
9/25/2008 21:00	4.8
9/25/2008 20:00	4.95
9/25/2008 19:00	5.06
9/25/2008 18:00	5.16
9/25/2008 17:00	5.27
9/25/2008 16:00	5.2
9/25/2008 15:00	5.36
9/25/2008 14:00	5.37
9/25/2008 13:00	5.44
9/25/2008 12:00	5.45
9/25/2008 11:00	5.38
9/25/2008 10:00	5.26
9/25/2008 9:00	5.34
9/25/2008 8:00	5.21
9/25/2008 7:00	5.11
9/25/2008 6:00	5.05
9/25/2008 5:00	5
9/25/2008 4:00	4.86
9/25/2008 3:00	4.69
9/25/2008 2:00	4.72
9/25/2008 1:00	4.54
9/25/2008 0:00	4.53
9/24/2008 23:00	4.49
9/24/2008 22:00	4.38
9/24/2008 21:00	4.71
9/24/2008 20:00	4.6
9/24/2008 19:00	4.69
9/24/2008 18:00	4.85
9/24/2008 17:00	4.79
9/24/2008 16:00	4.77
9/24/2008 15:00	4.96
9/24/2008 14:00	5.14
9/24/2008 13:00	5.12
9/24/2008 12:00	5.06
9/24/2008 11:00	5.06
9/24/2008 10:00	5
9/24/2008 9:00	4.94
9/24/2008 8:00	4.97
9/24/2008 7:00	4.74
9/24/2008 6:00	4.76
9/24/2008 5:00	4.74
9/24/2008 4:00	4.57
9/24/2008 3:00	4.35
9/24/2008 2:00	4.37
9/24/2008 1:00	4.17
9/24/2008 0:00	4.06
9/23/2008 23:00	4.18
9/23/2008 22:00	3.91
9/23/2008 21:00	4.11
9/23/2008 20:00	3.98
9/23/2008 19:00	4.16
9/23/2008 18:00	4.18
9/23/2008 17:00	4.32
9/23/2008 16:00	4.36
9/23/2008 15:00	4.46
9/23/2008 14:00	4.48
9/23/2008 13:00	4.65
9/23/2008 12:00	4.58
9/23/2008 11:00	4.7
9/23/2008 10:00	4.6
9/23/2008 9:00	4.53
9/23/2008 8:00	4.37
9/23/2008 7:00	4.49
9/23/2008 6:00	4.47
9/23/2008 5:00	4.55
9/23/2008 4:00	4.18
9/23/2008 3:00	4.15
9/23/2008 2:00	3.91
9/23/2008 1:00	3.96
9/23/2008 0:00	3.86
9/22/2008 23:00	3.75
9/22/2008 22:00	3.79
9/22/2008 21:00	3.55
9/22/2008 20:00	3.64
9/22/2008 19:00	3.77
9/22/2008 18:00	3.76
9/22/2008 17:00	3.6
9/22/2008 16:00	3.79
9/22/2008 15:00	4.02
9/22/2008 14:00	4.01
9/22/2008 13:00	4.3
9/22/2008 12:00	4.36
9/22/2008 11:00	4.47
9/22/2008 10:00	4.29
9/22/2008 9:00	4.62
9/22/2008 8:00	4.55
9/22/2008 7:00	4.52
9/22/2008 6:00	4.51
9/22/2008 5:00	4.54
9/22/2008 4:00	4.41
9/22/2008 3:00	4.27
9/22/2008 2:00	4.04
9/22/2008 1:00	3.87
9/22/2008 0:00	3.97
9/21/2008 23:00	3.65
9/21/2008 22:00	3.63
9/21/2008 21:00	3.6
9/21/2008 20:00	3.43
9/21/2008 19:00	3.53
9/21/2008 18:00	3.33
9/21/2008 17:00	3.38
9/21/2008 16:00	3.52
9/21/2008 15:00	3.63
9/21/2008 14:00	3.72
9/21/2008 13:00	3.81
9/21/2008 12:00	3.95
9/21/2008 11:00	3.87
9/21/2008 10:00	4.07
9/21/2008 9:00	4.23
9/21/2008 8:00	4.09
9/21/2008 7:00	4.19
9/21/2008 6:00	4.33
9/21/2008 5:00	4.27
9/21/2008 4:00	4.26
9/21/2008 3:00	4.05
9/21/2008 2:00	4.23
9/21/2008 1:00	4.1
9/21/2008 0:00	4.01
9/20/2008 23:00	3.67
9/20/2008 22:00	3.42
9/20/2008 21:00	3.46
9/20/2008 20:00	3.56
9/20/2008 19:00	3.4
9/20/2008 18:00	3.26
9/20/2008 17:00	3.47
9/20/2008 16:00	3.83
9/20/2008 15:00	3.53
9/20/2008 14:00	3.64
9/20/2008 13:00	3.63
9/20/2008 12:00	3.86
9/20/2008 11:00	3.9
9/20/2008 10:00	4.09
9/20/2008 9:00	4.15
9/20/2008 8:00	4.28
9/20/2008 7:00	4.25
9/20/2008 6:00	4.36
9/20/2008 5:00	4.18
9/20/2008 4:00	4.32
9/20/2008 3:00	3.96
9/20/2008 2:00	4.17
9/20/2008 1:00	3.99
9/20/2008 0:00	3.85
9/19/2008 23:00	3.73
9/19/2008 22:00	3.65
9/19/2008 21:00	3.26
9/19/2008 20:00	3.58
9/19/2008 19:00	3.18
9/19/2008 18:00	3.28
9/19/2008 17:00	3.12
9/19/2008 16:00	3.3
9/19/2008 15:00	3.27
9/19/2008 14:00	3.42
9/19/2008 13:00	3.49
9/19/2008 12:00	3.56
9/19/2008 11:00	3.6
9/19/2008 10:00	3.72
9/19/2008 9:00	3.87
9/19/2008 8:00	3.91
9/19/2008 7:00	4.03
9/19/2008 6:00	4.12
9/19/2008 5:00	4.15
9/19/2008 4:00	4.04
9/19/2008 3:00	4.13
9/19/2008 2:00	3.93
9/19/2008 1:00	3.85
9/19/2008 0:00	3.85
9/18/2008 23:00	3.77
9/18/2008 22:00	3.74
9/18/2008 21:00	3.49
9/18/2008 20:00	3.87
9/18/2008 19:00	2.87
9/18/2008 18:00	3.46
9/18/2008 17:00	3.3
9/18/2008 16:00	3.29
9/18/2008 15:00	3.31
9/18/2008 14:00	3.28
9/18/2008 13:00	3.42
9/18/2008 12:00	3.31
9/18/2008 11:00	3.4
9/18/2008 10:00	3.42
9/18/2008 9:00	3.57
9/18/2008 8:00	3.41
9/18/2008 7:00	3.84
9/18/2008 6:00	3.8
9/18/2008 5:00	3.89
9/18/2008 4:00	3.95
9/18/2008 3:00	3.69
9/18/2008 2:00	3.83
9/18/2008 1:00	3.88
9/18/2008 0:00	3.81
9/17/2008 23:00	3.79
9/17/2008 22:00	3.79
9/17/2008 21:00	3.51
9/17/2008 20:00	3.76
9/17/2008 19:00	3.53
9/17/2008 18:00	3.66
9/17/2008 17:00	3.56
9/17/2008 16:00	3.78
9/17/2008 15:00	3.4
9/17/2008 14:00	3.77
9/17/2008 13:00	3.62
9/17/2008 12:00	3.66
9/17/2008 11:00	3.25
9/17/2008 10:00	3.74
9/17/2008 9:00	3.5
9/17/2008 8:00	3.59
9/17/2008 7:00	3.84
9/17/2008 6:00	3.91
9/17/2008 5:00	3.81
9/17/2008 4:00	3.84
9/17/2008 3:00	3.63
9/17/2008 2:00	3.74
9/17/2008 1:00	3.72
9/17/2008 0:00	3.68
9/16/2008 23:00	3.6
9/16/2008 22:00	3.6
9/16/2008 21:00	3.67
9/16/2008 20:00	3.61
9/16/2008 19:00	3.7
9/16/2008 18:00	3.57
9/16/2008 17:00	3.65
9/16/2008 16:00	3.65
9/16/2008 15:00	3.71
9/16/2008 14:00	3.41
9/16/2008 13:00	3.69
9/16/2008 12:00	3.47
9/16/2008 11:00	3.58
9/16/2008 10:00	3.67
9/16/2008 9:00	3.53
9/16/2008 8:00	3.74
9/16/2008 7:00	3.55
9/16/2008 6:00	3.74
9/16/2008 5:00	3.67
9/16/2008 4:00	3.66
9/16/2008 3:00	3.67
9/16/2008 2:00	3.48
9/16/2008 1:00	3.57
9/16/2008 0:00	3.72
9/15/2008 23:00	3.48
9/15/2008 22:00	3.54
9/15/2008 21:00	3.62
9/15/2008 20:00	3.68
9/15/2008 19:00	3.46
9/15/2008 18:00	3.68
9/15/2008 17:00	3.63
9/15/2008 16:00	3.66
9/15/2008 15:00	3.63
9/15/2008 14:00	3.58
9/15/2008 13:00	3.69
9/15/2008 12:00	M
9/15/2008 11:00	3.52
9/15/2008 10:00	3.62
9/15/2008 9:00	3.55
9/15/2008 8:00	3.65
9/15/2008 7:00	3.6
9/15/2008 6:00	3.62
9/15/2008 5:00	3.63
9/15/2008 4:00	3.75
9/15/2008 3:00	3.72
9/15/2008 2:00	3.51
9/15/2008 1:00	3.59
9/15/2008 0:00	3.57
9/14/2008 23:00	3.8
9/14/2008 22:00	3.71
9/14/2008 21:00	3.81
9/14/2008 20:00	3.9
9/14/2008 19:00	3.99
9/14/2008 18:00	3.97
9/14/2008 17:00	4.02
9/14/2008 16:00	4.25
9/14/2008 15:00	4.06
9/14/2008 14:00	4.24
9/14/2008 13:00	4.27
9/14/2008 12:00	4.29
9/14/2008 11:00	4.27
9/14/2008 10:00	4.22
9/14/2008 9:00	4.19
9/14/2008 8:00	4.15
9/14/2008 7:00	4.25
9/14/2008 6:00	4.18
9/14/2008 5:00	4.16
9/14/2008 4:00	4.1
9/14/2008 3:00	4.15
9/14/2008 2:00	4.19
9/14/2008 1:00	4.34
9/14/2008 0:00	4.26
9/13/2008 23:00	4.27
9/13/2008 22:00	4.45
9/13/2008 21:00	4.55
9/13/2008 20:00	4.76
9/13/2008 19:00	4.82
9/13/2008 18:00	4.97
9/13/2008 17:00	5.11
9/13/2008 16:00	5.3
9/13/2008 15:00	5.42
9/13/2008 14:00	5.41
9/13/2008 13:00	5.51
9/13/2008 12:00	5.67
9/13/2008 11:00	5.56
9/13/2008 10:00	5.7
9/13/2008 9:00	5.58
9/13/2008 8:00	5.54
9/13/2008 7:00	5.64
9/13/2008 6:00	5.6
9/13/2008 5:00	5.64
9/13/2008 4:00	5.68
9/13/2008 3:00	5.72
9/13/2008 2:00	5.76
9/13/2008 1:00	5.81
9/13/2008 0:00	5.9
9/12/2008 23:00	5.96
9/12/2008 22:00	6.02
9/12/2008 21:00	6.19
9/12/2008 20:00	6.32
9/12/2008 19:00	6.49
9/12/2008 18:00	6.7
9/12/2008 17:00	6.9
9/12/2008 16:00	7
9/12/2008 15:00	7.19
9/12/2008 14:00	7.41
9/12/2008 13:00	7.55
9/12/2008 12:00	7.63
9/12/2008 11:00	7.91
9/12/2008 10:00	7.87
9/12/2008 9:00	7.79
9/12/2008 8:00	7.81
9/12/2008 7:00	7.62
9/12/2008 6:00	7.68
9/12/2008 5:00	7.45
9/12/2008 4:00	7.35
9/12/2008 3:00	7.3
9/12/2008 2:00	7.22
9/12/2008 1:00	7.22
9/12/2008 0:00	6.97
9/11/2008 23:00	6.95
9/11/2008 22:00	6.85
9/11/2008 21:00	6.83
9/11/2008 20:00	6.85
9/11/2008 19:00	6.87
9/11/2008 18:00	6.9
9/11/2008 17:00	6.8
9/11/2008 16:00	6.66
9/11/2008 15:00	6.66
9/11/2008 14:00	6.69
9/11/2008 13:00	6.45
9/11/2008 12:00	6.31
9/11/2008 11:00	6.26
9/11/2008 10:00	6.03
9/11/2008 9:00	5.64
9/11/2008 8:00	5.46
9/11/2008 7:00	5.25
9/11/2008 6:00	5.1
9/11/2008 5:00	5.03
9/11/2008 4:00	4.9
9/11/2008 3:00	4.68
9/11/2008 2:00	4.55
9/11/2008 1:00	4.52
9/11/2008 0:00	4.49
9/10/2008 23:00	4.39
9/10/2008 22:00	4.14
9/10/2008 21:00	4.23
9/10/2008 20:00	4.49
9/10/2008 19:00	4.34
9/10/2008 18:00	4.42
9/10/2008 17:00	4.54
9/10/2008 16:00	4.6
9/10/2008 15:00	4.61
9/10/2008 14:00	4.56
9/10/2008 13:00	4.58
9/10/2008 12:00	4.81
9/10/2008 11:00	4.64
9/10/2008 10:00	4.6
9/10/2008 9:00	4.52
9/10/2008 8:00	4.45
9/10/2008 7:00	4.35
9/10/2008 6:00	4.25
9/10/2008 5:00	3.98
9/10/2008 4:00	4.13
9/10/2008 3:00	3.96
9/10/2008 2:00	3.89
9/10/2008 1:00	3.53
9/10/2008 0:00	3.65
9/9/2008 23:00	3.65
9/9/2008 22:00	3.68
9/9/2008 21:00	3.78
9/9/2008 20:00	3.76
9/9/2008 19:00	3.8
9/9/2008 18:00	3.87
9/9/2008 17:00	3.93
9/9/2008 16:00	3.96
9/9/2008 15:00	4.15
9/9/2008 14:00	3.84
9/9/2008 13:00	4.22
9/9/2008 12:00	4.32
9/9/2008 11:00	4.2
9/9/2008 10:00	4.23
9/9/2008 9:00	4.21
9/9/2008 8:00	4.25
9/9/2008 7:00	4.1
9/9/2008 6:00	4.09
9/9/2008 5:00	3.95
9/9/2008 4:00	3.97
9/9/2008 3:00	3.54
9/9/2008 2:00	3.6
9/9/2008 1:00	3.56
9/9/2008 0:00	3.42
9/8/2008 23:00	3.35
9/8/2008 22:00	3.38
9/8/2008 21:00	3.3
9/8/2008 20:00	3.64
9/8/2008 19:00	3.72
9/8/2008 18:00	3.61
9/8/2008 17:00	3.46
9/8/2008 16:00	3.63
9/8/2008 15:00	3.8
9/8/2008 14:00	3.96
9/8/2008 13:00	3.95
9/8/2008 12:00	4.05
9/8/2008 11:00	4.01
9/8/2008 10:00	4.08
9/8/2008 9:00	4
9/8/2008 8:00	3.96
9/8/2008 7:00	4.05
9/8/2008 6:00	3.98
9/8/2008 5:00	3.87
9/8/2008 4:00	3.73
9/8/2008 3:00	3.65
9/8/2008 2:00	3.64
9/8/2008 1:00	3.5
9/8/2008 0:00	3.45
9/7/2008 23:00	3.3
9/7/2008 22:00	3.24
9/7/2008 21:00	3.32
9/7/2008 20:00	3.28
9/7/2008 19:00	3.2
9/7/2008 18:00	3.29
9/7/2008 17:00	3.54
9/7/2008 16:00	3.35
9/7/2008 15:00	3.66
9/7/2008 14:00	3.5
9/7/2008 13:00	3.74
9/7/2008 12:00	3.55
9/7/2008 11:00	3.85
9/7/2008 10:00	3.96
9/7/2008 9:00	3.95
9/7/2008 8:00	3.98
9/7/2008 7:00	3.95
9/7/2008 6:00	4
9/7/2008 5:00	3.9
9/7/2008 4:00	3.76
9/7/2008 3:00	3.74
9/7/2008 2:00	3.46
9/7/2008 1:00	3.42
9/7/2008 0:00	3.54
9/6/2008 23:00	3.35
9/6/2008 22:00	3.41
9/6/2008 21:00	3.37
9/6/2008 20:00	3.25
9/6/2008 19:00	3.22
9/6/2008 18:00	3.39
9/6/2008 17:00	3.46
9/6/2008 16:00	3.41
9/6/2008 15:00	3.63
9/6/2008 14:00	3.66
9/6/2008 13:00	3.93
9/6/2008 12:00	3.53
9/6/2008 11:00	3.96
9/6/2008 10:00	4.27
9/6/2008 9:00	4.18
9/6/2008 8:00	4.2
9/6/2008 7:00	4.25
9/6/2008 6:00	4.26
9/6/2008 5:00	4.28
9/6/2008 4:00	4.19
9/6/2008 3:00	4.01
9/6/2008 2:00	4.09
9/6/2008 1:00	3.91
9/6/2008 0:00	3.9
9/5/2008 23:00	3.71
9/5/2008 22:00	3.8
9/5/2008 21:00	3.64
9/5/2008 20:00	3.65
9/5/2008 19:00	3.57
9/5/2008 18:00	3.56
9/5/2008 17:00	3.71
9/5/2008 16:00	3.6
9/5/2008 15:00	3.7
9/5/2008 14:00	3.8
9/5/2008 13:00	3.81
9/5/2008 12:00	4.04
9/5/2008 11:00	4.4
9/5/2008 10:00	4.21
9/5/2008 9:00	4.42
9/5/2008 8:00	4.18
9/5/2008 7:00	4.3
9/5/2008 6:00	4.29
9/5/2008 5:00	4.23
9/5/2008 4:00	4.24
9/5/2008 3:00	4.17
9/5/2008 2:00	3.97
9/5/2008 1:00	3.94
9/5/2008 0:00	3.83
9/4/2008 23:00	3.7
9/4/2008 22:00	3.5
9/4/2008 21:00	3.59
9/4/2008 20:00	3.47
9/4/2008 19:00	3.34
9/4/2008 18:00	3.52
9/4/2008 17:00	3.48
9/4/2008 16:00	3.44
9/4/2008 15:00	3.61
9/4/2008 14:00	3.56
9/4/2008 13:00	3.57
9/4/2008 12:00	3.76
9/4/2008 11:00	3.68
9/4/2008 10:00	3.7
9/4/2008 9:00	3.7
9/4/2008 8:00	3.77
9/4/2008 7:00	3.8
9/4/2008 6:00	3.8
9/4/2008 5:00	3.7
9/4/2008 4:00	3.52
9/4/2008 3:00	3.66
9/4/2008 2:00	3.54
9/4/2008 1:00	3.49
9/4/2008 0:00	3.36
9/3/2008 23:00	3.28
9/3/2008 22:00	3.23
9/3/2008 21:00	3.17
9/3/2008 20:00	3.15
9/3/2008 19:00	3.12
9/3/2008 18:00	3.11
9/3/2008 17:00	3.12
9/3/2008 16:00	3.1
9/3/2008 15:00	3.18
9/3/2008 14:00	3.22
9/3/2008 13:00	3.22
9/3/2008 12:00	3.32
9/3/2008 11:00	3.42
9/3/2008 10:00	3.48
9/3/2008 9:00	3.55
9/3/2008 8:00	3.59
9/3/2008 7:00	3.66
9/3/2008 6:00	3.69
9/3/2008 5:00	3.73
9/3/2008 4:00	3.69
9/3/2008 3:00	3.74
9/3/2008 2:00	3.74
9/3/2008 1:00	3.76
9/3/2008 0:00	3.72
9/2/2008 23:00	3.74
9/2/2008 22:00	3.75
9/2/2008 21:00	3.81
9/2/2008 20:00	3.77
9/2/2008 19:00	3.86
9/2/2008 18:00	3.89
9/2/2008 17:00	4.05
9/2/2008 16:00	3.94
9/2/2008 15:00	3.92
9/2/2008 14:00	3.86
9/2/2008 13:00	3.94
9/2/2008 12:00	3.91
9/2/2008 11:00	3.99
9/2/2008 10:00	4.11
9/2/2008 9:00	4.21
9/2/2008 8:00	4.44
9/2/2008 7:00	4.43
9/2/2008 6:00	4.56
9/2/2008 5:00	4.5
9/2/2008 4:00	4.6
9/2/2008 3:00	4.71
9/2/2008 2:00	4.77
9/2/2008 1:00	4.92
9/2/2008 0:00	5.12
9/1/2008 23:00	5.25
9/1/2008 22:00	5.35
9/1/2008 21:00	5.52
9/1/2008 20:00	5.72
9/1/2008 19:00	5.92
9/1/2008 18:00	6
9/1/2008 17:00	6.15
9/1/2008 16:00	6.43
9/1/2008 15:00	6.7
9/1/2008 14:00	7.16
9/1/2008 13:00	7.69
9/1/2008 12:00	8.27
9/1/2008 11:00	8.9
9/1/2008 10:00	9.48
9/1/2008 9:00	10.19
9/1/2008 8:00	9.94
9/1/2008 7:00	8.57
9/1/2008 6:00	6.53
9/1/2008 5:00	5.28
9/1/2008 4:00	4.58
9/1/2008 3:00	3.92
9/1/2008 2:00	3.62
9/1/2008 1:00	3.47
9/1/2008 0:00	3.31
8/31/2008 23:00	3.14
8/31/2008 22:00	2.94
8/31/2008 21:00	2.93
8/31/2008 20:00	2.85
8/31/2008 19:00	2.98
8/31/2008 18:00	2.97
8/31/2008 17:00	2.92
8/31/2008 16:00	2.88
8/31/2008 15:00	2.86
8/31/2008 14:00	2.66
8/31/2008 13:00	2.59
8/31/2008 12:00	2.48
8/31/2008 11:00	2.39
8/31/2008 10:00	2.21
8/31/2008 9:00	2.09
8/31/2008 8:00	1.91
8/31/2008 7:00	2.16
8/31/2008 6:00	2.05
8/31/2008 5:00	2.03
8/31/2008 4:00	1.98
8/31/2008 3:00	1.96
8/31/2008 2:00	1.84
8/31/2008 1:00	1.93
8/31/2008 0:00	1.8
8/30/2008 23:00	2.14
8/30/2008 22:00	1.93
8/30/2008 21:00	2.04
8/30/2008 20:00	2.2
8/30/2008 19:00	2.3
8/30/2008 18:00	2.42
8/30/2008 17:00	2.54
8/30/2008 16:00	2.55
8/30/2008 15:00	2.57
8/30/2008 14:00	2.55
8/30/2008 13:00	2.45
8/30/2008 12:00	2.5
8/30/2008 11:00	2.16
8/30/2008 10:00	2.3
8/30/2008 9:00	2.07
8/30/2008 8:00	2.19
8/30/2008 7:00	2.04
8/30/2008 6:00	1.91
8/30/2008 5:00	1.95
8/30/2008 4:00	1.86
8/30/2008 3:00	1.92
8/30/2008 2:00	1.79
8/30/2008 1:00	1.9
8/30/2008 0:00	2.02
8/29/2008 23:00	1.75
8/29/2008 22:00	1.84
8/29/2008 21:00	1.91
8/29/2008 20:00	2.16
8/29/2008 19:00	2.28
8/29/2008 18:00	2.38
8/29/2008 17:00	2.48
8/29/2008 16:00	2.69
8/29/2008 15:00	2.65
8/29/2008 14:00	2.79
8/29/2008 13:00	2.7
8/29/2008 12:00	2.56
8/29/2008 11:00	2.51
8/29/2008 10:00	2.54
8/29/2008 9:00	2.46
8/29/2008 8:00	2.32
8/29/2008 7:00	2.03
8/29/2008 6:00	1.98
8/29/2008 5:00	2.17
8/29/2008 4:00	2.05
8/29/2008 3:00	1.84
8/29/2008 2:00	1.91
8/29/2008 1:00	1.72
8/29/2008 0:00	1.78
8/28/2008 23:00	1.8
8/28/2008 22:00	2.14
8/28/2008 21:00	2.09
8/28/2008 20:00	2.08
8/28/2008 19:00	2.26
8/28/2008 18:00	2.35
8/28/2008 17:00	2.77
8/28/2008 16:00	2.58
8/28/2008 15:00	2.78
8/28/2008 14:00	2.82
8/28/2008 13:00	2.78
8/28/2008 12:00	2.89
8/28/2008 11:00	2.79
8/28/2008 10:00	2.63
8/28/2008 9:00	2.77
8/28/2008 8:00	2.4
8/28/2008 7:00	2.51
8/28/2008 6:00	2.11
8/28/2008 5:00	2.39
8/28/2008 4:00	2.21
8/28/2008 3:00	1.94
8/28/2008 2:00	2.11
8/28/2008 1:00	1.78
8/28/2008 0:00	1.79
8/27/2008 23:00	1.89
8/27/2008 22:00	1.98
8/27/2008 21:00	1.89
8/27/2008 20:00	2.23
8/27/2008 19:00	2.3
8/27/2008 18:00	2.22
8/27/2008 17:00	2.58
8/27/2008 16:00	2.48
8/27/2008 15:00	2.54
8/27/2008 14:00	2.98
8/27/2008 13:00	3.09
8/27/2008 12:00	3.15
8/27/2008 11:00	2.79
8/27/2008 10:00	2.98
8/27/2008 9:00	2.82
8/27/2008 8:00	2.7
8/27/2008 7:00	2.7
8/27/2008 6:00	2.71
8/27/2008 5:00	2.43
8/27/2008 4:00	2.27
8/27/2008 3:00	2.09
8/27/2008 2:00	2.09
8/27/2008 1:00	2.13
8/27/2008 0:00	2.03
8/26/2008 23:00	2
8/26/2008 22:00	2
8/26/2008 21:00	2.08
8/26/2008 20:00	2.19
8/26/2008 19:00	2.32
8/26/2008 18:00	2.24
8/26/2008 17:00	2.33
8/26/2008 16:00	2.58
8/26/2008 15:00	2.71
8/26/2008 14:00	2.7
8/26/2008 13:00	3.34
8/26/2008 12:00	3.08
8/26/2008 11:00	2.98
8/26/2008 10:00	3.12
8/26/2008 9:00	3.24
8/26/2008 8:00	3.13
8/26/2008 7:00	2.97
8/26/2008 6:00	2.93
8/26/2008 5:00	2.58
8/26/2008 4:00	2.77
8/26/2008 3:00	2.44
8/26/2008 2:00	2.33
8/26/2008 1:00	2.38
8/26/2008 0:00	2.23
8/25/2008 23:00	2.41
8/25/2008 22:00	2.12
8/25/2008 21:00	2.13
8/25/2008 20:00	2.3
8/25/2008 19:00	2.38
8/25/2008 18:00	2.24
8/25/2008 17:00	2.48
8/25/2008 16:00	2.68
8/25/2008 15:00	2.79
8/25/2008 14:00	3.07
8/25/2008 13:00	2.9
8/25/2008 12:00	3.06
8/25/2008 11:00	3.38
8/25/2008 10:00	3.2
8/25/2008 9:00	3.38
8/25/2008 8:00	3.07
8/25/2008 7:00	3.28
8/25/2008 6:00	3.07
8/25/2008 5:00	2.81
8/25/2008 4:00	2.78
8/25/2008 3:00	2.99
8/25/2008 2:00	2.66
8/25/2008 1:00	2.44
8/25/2008 0:00	2.48
8/24/2008 23:00	2.08
8/24/2008 22:00	1.99
8/24/2008 21:00	2.05
8/24/2008 20:00	2.09
8/24/2008 19:00	M
8/24/2008 18:00	2.13
8/24/2008 17:00	2.17
8/24/2008 16:00	2.35
8/24/2008 15:00	2.3
8/24/2008 14:00	2.57
8/24/2008 13:00	2.73
8/24/2008 12:00	2.72
8/24/2008 11:00	2.73
8/24/2008 10:00	2.83
8/24/2008 9:00	2.88
8/24/2008 8:00	2.74
8/24/2008 7:00	2.89
8/24/2008 6:00	2.77
8/24/2008 5:00	2.7
8/24/2008 4:00	2.72
8/24/2008 3:00	2.67
8/24/2008 2:00	2.24
8/24/2008 1:00	2.35
8/24/2008 0:00	2.3
8/23/2008 23:00	2.11
8/23/2008 22:00	2.27
8/23/2008 21:00	1.96
8/23/2008 20:00	2.23
8/23/2008 19:00	2.18
8/23/2008 18:00	1.92
8/23/2008 17:00	2.12
8/23/2008 16:00	2.24
8/23/2008 15:00	2.29
8/23/2008 14:00	2.34
8/23/2008 13:00	2.73
8/23/2008 12:00	2.8
8/23/2008 11:00	2.57
8/23/2008 10:00	2.76
8/23/2008 9:00	2.88
8/23/2008 8:00	3.01
8/23/2008 7:00	2.91
8/23/2008 6:00	2.84
8/23/2008 5:00	2.87
8/23/2008 4:00	2.8
8/23/2008 3:00	2.56
8/23/2008 2:00	2.75
8/23/2008 1:00	2.7
8/23/2008 0:00	2.45
8/22/2008 23:00	2.46
8/22/2008 22:00	2.52
8/22/2008 21:00	2.43
8/22/2008 20:00	2.43
8/22/2008 19:00	2.46
8/22/2008 18:00	2.26
8/22/2008 17:00	2.3
8/22/2008 16:00	2.33
8/22/2008 15:00	2.62
8/22/2008 14:00	2.34
8/22/2008 13:00	2.65
8/22/2008 12:00	2.63
8/22/2008 11:00	2.98
8/22/2008 10:00	2.96
8/22/2008 9:00	3.15
8/22/2008 8:00	2.85
8/22/2008 7:00	3.05
8/22/2008 6:00	3.1
8/22/2008 5:00	3.12
8/22/2008 4:00	2.99
8/22/2008 3:00	2.95
8/22/2008 2:00	3.14
8/22/2008 1:00	2.72
8/22/2008 0:00	2.79
8/21/2008 23:00	2.88
8/21/2008 22:00	2.68
8/21/2008 21:00	2.87
8/21/2008 20:00	2.58
8/21/2008 19:00	2.81
8/21/2008 18:00	2.83
8/21/2008 17:00	2.62
8/21/2008 16:00	2.44
8/21/2008 15:00	2.87
8/21/2008 14:00	2.81
8/21/2008 13:00	2.82
8/21/2008 12:00	2.87
8/21/2008 11:00	2.96
8/21/2008 10:00	3.06
8/21/2008 9:00	3.16
8/21/2008 8:00	3.12
8/21/2008 7:00	3.24
8/21/2008 6:00	3.26
8/21/2008 5:00	3.13
8/21/2008 4:00	3.13
8/21/2008 3:00	3.16
8/21/2008 2:00	2.79
8/21/2008 1:00	3.29
8/21/2008 0:00	3.06
8/20/2008 23:00	3.03
8/20/2008 22:00	2.95
8/20/2008 21:00	3.02
8/20/2008 20:00	3.23
8/20/2008 19:00	3.27
8/20/2008 18:00	2.76
8/20/2008 17:00	3.02
8/20/2008 16:00	2.97
8/20/2008 15:00	3.09
8/20/2008 14:00	3.08
8/20/2008 13:00	2.95
8/20/2008 12:00	3.09
8/20/2008 11:00	3.23
8/20/2008 10:00	3.11
8/20/2008 9:00	3.32
8/20/2008 8:00	3.35
8/20/2008 7:00	3.22
8/20/2008 6:00	3.37
8/20/2008 5:00	3.22
8/20/2008 4:00	3.37
8/20/2008 3:00	3.61
8/20/2008 2:00	3.41
8/20/2008 1:00	3.07
8/20/2008 0:00	3.23
8/19/2008 23:00	3.38
8/19/2008 22:00	3.25
8/19/2008 21:00	3.24
8/19/2008 20:00	3.43
8/19/2008 19:00	3.45
8/19/2008 18:00	2.99
8/19/2008 17:00	3.64
8/19/2008 16:00	3.55
8/19/2008 15:00	3.52
8/19/2008 14:00	3.4
8/19/2008 13:00	3.39
8/19/2008 12:00	3.38
8/19/2008 11:00	3.41
8/19/2008 10:00	3.45
8/19/2008 9:00	3.3
8/19/2008 8:00	3.44
8/19/2008 7:00	3.46
8/19/2008 6:00	3.47
8/19/2008 5:00	3.46
8/19/2008 4:00	3.37
8/19/2008 3:00	3.49
8/19/2008 2:00	3.45
8/19/2008 1:00	3.57
8/19/2008 0:00	3.32
8/18/2008 23:00	3.44
8/18/2008 22:00	3.62
8/18/2008 21:00	3.7
8/18/2008 20:00	3.66
8/18/2008 19:00	3.67
8/18/2008 18:00	3.77
8/18/2008 17:00	3.7
8/18/2008 16:00	3.78
8/18/2008 15:00	3.97
8/18/2008 14:00	3.68
8/18/2008 13:00	3.78
8/18/2008 12:00	3.82
8/18/2008 11:00	3.84
8/18/2008 10:00	3.61
8/18/2008 9:00	3.77
8/18/2008 8:00	3.67
8/18/2008 7:00	3.76
8/18/2008 6:00	3.7
8/18/2008 5:00	3.63
8/18/2008 4:00	3.68
8/18/2008 3:00	3.76
8/18/2008 2:00	3.8
8/18/2008 1:00	3.75
8/18/2008 0:00	3.68
8/17/2008 23:00	4.04
8/17/2008 22:00	3.98
8/17/2008 21:00	4.14
8/17/2008 20:00	4.06
8/17/2008 19:00	4.09
8/17/2008 18:00	4.28
8/17/2008 17:00	4.25
8/17/2008 16:00	4.39
8/17/2008 15:00	4.3
8/17/2008 14:00	4.29
8/17/2008 13:00	4.21
8/17/2008 12:00	4.18
8/17/2008 11:00	4.18
8/17/2008 10:00	4.15
8/17/2008 9:00	4.14
8/17/2008 8:00	4.04
8/17/2008 7:00	3.93
8/17/2008 6:00	3.94
8/17/2008 5:00	3.84
8/17/2008 4:00	3.92
8/17/2008 3:00	3.93
8/17/2008 2:00	3.83
8/17/2008 1:00	4
8/17/2008 0:00	3.96
8/16/2008 23:00	3.98
8/16/2008 22:00	4.08
8/16/2008 21:00	4
8/16/2008 20:00	4.16
8/16/2008 19:00	4.09
8/16/2008 18:00	4.27
8/16/2008 17:00	4.41
8/16/2008 16:00	4.45
8/16/2008 15:00	4.37
8/16/2008 14:00	4.45
8/16/2008 13:00	4.54
8/16/2008 12:00	4.51
8/16/2008 11:00	4.42
8/16/2008 10:00	4.37
8/16/2008 9:00	4.34
8/16/2008 8:00	4.25
8/16/2008 7:00	4.3
8/16/2008 6:00	4.17
8/16/2008 5:00	4.23
8/16/2008 4:00	4.03
8/16/2008 3:00	4.17
8/16/2008 2:00	4.18
8/16/2008 1:00	4.17
8/16/2008 0:00	4.23
8/15/2008 23:00	4.28
8/15/2008 22:00	4.14
8/15/2008 21:00	4.62
8/15/2008 20:00	4.51
8/15/2008 19:00	4.53
8/15/2008 18:00	4.7
8/15/2008 17:00	4.61
8/15/2008 16:00	4.49
8/15/2008 15:00	4.84
8/15/2008 14:00	4.62
8/15/2008 13:00	4.73
8/15/2008 12:00	4.74
8/15/2008 11:00	4.78
8/15/2008 10:00	4.7
8/15/2008 9:00	4.64
8/15/2008 8:00	4.58
8/15/2008 7:00	4.59
8/15/2008 6:00	4.5
8/15/2008 5:00	4.56
8/15/2008 4:00	4.39
8/15/2008 3:00	4.29
8/15/2008 2:00	4.31
8/15/2008 1:00	4.36
8/15/2008 0:00	4.24
8/14/2008 23:00	4.35
8/14/2008 22:00	4.36
8/14/2008 21:00	4.42
8/14/2008 20:00	4.44
8/14/2008 19:00	4.57
8/14/2008 18:00	4.71
8/14/2008 17:00	4.7
8/14/2008 16:00	4.85
8/14/2008 15:00	4.69
8/14/2008 14:00	4.77
8/14/2008 13:00	4.81
8/14/2008 12:00	4.88
8/14/2008 11:00	4.74
8/14/2008 10:00	4.74
8/14/2008 9:00	4.62
8/14/2008 8:00	4.55
8/14/2008 7:00	4.55
8/14/2008 6:00	4.43
8/14/2008 5:00	4.33
8/14/2008 4:00	4.29
8/14/2008 3:00	4.24
8/14/2008 2:00	4.22
8/14/2008 1:00	4.25
8/14/2008 0:00	4.26
8/13/2008 23:00	4.27
8/13/2008 22:00	4.4
8/13/2008 21:00	4.38
8/13/2008 20:00	4.3
8/13/2008 19:00	4.49
8/13/2008 18:00	4.69
8/13/2008 17:00	4.56
8/13/2008 16:00	4.8
8/13/2008 15:00	4.85
8/13/2008 14:00	4.86
8/13/2008 13:00	5.22
8/13/2008 12:00	4.93
8/13/2008 11:00	4.85
8/13/2008 10:00	4.89
8/13/2008 9:00	4.84
8/13/2008 8:00	4.94
8/13/2008 7:00	4.74
8/13/2008 6:00	4.83
8/13/2008 5:00	4.63
8/13/2008 4:00	4.56
8/13/2008 3:00	4.47
8/13/2008 2:00	4.5
8/13/2008 1:00	4.29
8/13/2008 0:00	4.28
8/12/2008 23:00	4.24
8/12/2008 22:00	4.25
8/12/2008 21:00	4.45
8/12/2008 20:00	4.38
8/12/2008 19:00	4.44
8/12/2008 18:00	4.57
8/12/2008 17:00	4.66
8/12/2008 16:00	4.67
8/12/2008 15:00	4.68
8/12/2008 14:00	4.73
8/12/2008 13:00	4.75
8/12/2008 12:00	4.78
8/12/2008 11:00	4.78
8/12/2008 10:00	4.79
8/12/2008 9:00	4.64
8/12/2008 8:00	4.57
8/12/2008 7:00	4.56
8/12/2008 6:00	3.76
8/12/2008 5:00	4.36
8/12/2008 4:00	4.24
8/12/2008 3:00	4.59
8/12/2008 2:00	4.03
8/12/2008 1:00	4.15
8/12/2008 0:00	4.11
8/11/2008 23:00	4.08
8/11/2008 22:00	4.2
8/11/2008 21:00	4.14
8/11/2008 20:00	4.31
8/11/2008 19:00	4.33
8/11/2008 18:00	4.2
8/11/2008 17:00	4.61
8/11/2008 16:00	4.35
8/11/2008 15:00	4.53
8/11/2008 14:00	4.64
8/11/2008 13:00	4.69
8/11/2008 12:00	4.7
8/11/2008 11:00	4.69
8/11/2008 10:00	4.75
8/11/2008 9:00	4.58
8/11/2008 8:00	4.68
8/11/2008 7:00	4.65
8/11/2008 6:00	4.49
8/11/2008 5:00	4.34
8/11/2008 4:00	4.22
8/11/2008 3:00	4.37
8/11/2008 2:00	4.12
8/11/2008 1:00	4.28
8/11/2008 0:00	4.03
8/10/2008 23:00	4.12
8/10/2008 22:00	3.48
8/10/2008 21:00	3.96
8/10/2008 20:00	3.98
8/10/2008 19:00	4.01
8/10/2008 18:00	4.29
8/10/2008 17:00	4.16
8/10/2008 16:00	4.17
8/10/2008 15:00	4.44
8/10/2008 14:00	4.39
8/10/2008 13:00	4.53
8/10/2008 12:00	4.55
8/10/2008 11:00	4.54
8/10/2008 10:00	4.56
8/10/2008 9:00	4.56
8/10/2008 8:00	4.56
8/10/2008 7:00	4.48
8/10/2008 6:00	4.59
8/10/2008 5:00	4.33
8/10/2008 4:00	4.25
8/10/2008 3:00	4.39
8/10/2008 2:00	3.95
8/10/2008 1:00	4.19
8/10/2008 0:00	3.85
8/9/2008 23:00	4
8/9/2008 22:00	3.97
8/9/2008 21:00	4.06
8/9/2008 20:00	3.91
8/9/2008 19:00	4
8/9/2008 18:00	4.01
8/9/2008 17:00	4.12
8/9/2008 16:00	4.08
8/9/2008 15:00	4.15
8/9/2008 14:00	4.21
8/9/2008 13:00	4.26
8/9/2008 12:00	4.32
8/9/2008 11:00	4.32
8/9/2008 10:00	4.34
8/9/2008 9:00	4.27
8/9/2008 8:00	4.33
8/9/2008 7:00	4.32
8/9/2008 6:00	4.12
8/9/2008 5:00	4.13
8/9/2008 4:00	3.69
8/9/2008 3:00	4.11
8/9/2008 2:00	3.82
8/9/2008 1:00	3.93
8/9/2008 0:00	3.82
8/8/2008 23:00	3.72
8/8/2008 22:00	3.76
8/8/2008 21:00	3.67
8/8/2008 20:00	3.52
8/8/2008 19:00	3.85
8/8/2008 18:00	3.71
8/8/2008 17:00	3.9
8/8/2008 16:00	4.03
8/8/2008 15:00	3.92
8/8/2008 14:00	4.08
8/8/2008 13:00	4.11
8/8/2008 12:00	4.11
8/8/2008 11:00	4.22
8/8/2008 10:00	4.23
8/8/2008 9:00	4.16
8/8/2008 8:00	4.28
8/8/2008 7:00	4.13
8/8/2008 6:00	4.16
8/8/2008 5:00	4.08
8/8/2008 4:00	3.96
8/8/2008 3:00	4.06
8/8/2008 2:00	4.04
8/8/2008 1:00	3.71
8/8/2008 0:00	3.87
8/7/2008 23:00	3.66
8/7/2008 22:00	3.68
8/7/2008 21:00	3.54
8/7/2008 20:00	3.49
8/7/2008 19:00	3.63
8/7/2008 18:00	3.48
8/7/2008 17:00	3.61
8/7/2008 16:00	3.65
8/7/2008 15:00	3.74
8/7/2008 14:00	3.71
8/7/2008 13:00	3.73
8/7/2008 12:00	3.81
8/7/2008 11:00	3.71
8/7/2008 10:00	3.83
8/7/2008 9:00	3.9
8/7/2008 8:00	3.98
8/7/2008 7:00	3.95
8/7/2008 6:00	3.89
8/7/2008 5:00	3.77
8/7/2008 4:00	4.02
8/7/2008 3:00	3.71
8/7/2008 2:00	3.82
8/7/2008 1:00	3.71
8/7/2008 0:00	3.61
8/6/2008 23:00	3.75
8/6/2008 22:00	3.67
8/6/2008 21:00	3.58
8/6/2008 20:00	3.66
8/6/2008 19:00	3.65
8/6/2008 18:00	3.55
8/6/2008 17:00	3.62
8/6/2008 16:00	3.6
8/6/2008 15:00	3.69
8/6/2008 14:00	3.73
8/6/2008 13:00	3.83
8/6/2008 12:00	3.83
8/6/2008 11:00	M
8/6/2008 10:00	3.9
8/6/2008 9:00	3.91
8/6/2008 8:00	3.98
8/6/2008 7:00	3.86
8/6/2008 6:00	4.06
8/6/2008 5:00	3.81
8/6/2008 4:00	3.89
8/6/2008 3:00	3.99
8/6/2008 2:00	3.94
8/6/2008 1:00	3.88
8/6/2008 0:00	3.85
8/5/2008 23:00	3.89
8/5/2008 22:00	3.77
8/5/2008 21:00	3.96
8/5/2008 20:00	4.05
8/5/2008 19:00	3.87
8/5/2008 18:00	3.93
8/5/2008 17:00	3.86
8/5/2008 16:00	3.86
8/5/2008 15:00	4.08
8/5/2008 14:00	3.95
8/5/2008 13:00	3.72
8/5/2008 12:00	3.96
8/5/2008 11:00	3.93
8/5/2008 10:00	3.9
8/5/2008 9:00	4
8/5/2008 8:00	3.91
8/5/2008 7:00	3.94
8/5/2008 6:00	4.04
8/5/2008 5:00	3.85
8/5/2008 4:00	3.83
8/5/2008 3:00	3.91
8/5/2008 2:00	3.94
8/5/2008 1:00	3.88
8/5/2008 0:00	4.03
8/4/2008 23:00	4.08
8/4/2008 22:00	4.14
8/4/2008 21:00	4.27
8/4/2008 20:00	4.29
8/4/2008 19:00	4.31
8/4/2008 18:00	4.4
8/4/2008 17:00	4.56
8/4/2008 16:00	4.35
8/4/2008 15:00	4.47
8/4/2008 14:00	4.55
8/4/2008 13:00	4.35
8/4/2008 12:00	4.32
8/4/2008 11:00	4.42
8/4/2008 10:00	4.17
8/4/2008 9:00	4.1
8/4/2008 8:00	4.13
8/4/2008 7:00	4.12
8/4/2008 6:00	3.95
8/4/2008 5:00	4.07
8/4/2008 4:00	3.85
8/4/2008 3:00	3.86
8/4/2008 2:00	3.64
8/4/2008 1:00	4.04
8/4/2008 0:00	3.72
8/3/2008 23:00	3.79
8/3/2008 22:00	3.57
8/3/2008 21:00	3.64
8/3/2008 20:00	3.73
8/3/2008 19:00	3.94
8/3/2008 18:00	3.72
8/3/2008 17:00	3.91
8/3/2008 16:00	3.83
8/3/2008 15:00	3.97
8/3/2008 14:00	3.54
8/3/2008 13:00	3.79
8/3/2008 12:00	3.91
8/3/2008 11:00	3.82
8/3/2008 10:00	3.74
8/3/2008 9:00	3.76
8/3/2008 8:00	3.45
8/3/2008 7:00	3.41
8/3/2008 6:00	3.6
8/3/2008 5:00	3.44
8/3/2008 4:00	3.59
8/3/2008 3:00	3.38
8/3/2008 2:00	3.16
8/3/2008 1:00	3.47
8/3/2008 0:00	3.6
8/2/2008 23:00	3.6
8/2/2008 22:00	3.74
8/2/2008 21:00	3.84
8/2/2008 20:00	4.01
8/2/2008 19:00	3.99
8/2/2008 18:00	4.12
8/2/2008 17:00	4.15
8/2/2008 16:00	4.15
8/2/2008 15:00	4.13
8/2/2008 14:00	3.98
8/2/2008 13:00	4.14
8/2/2008 12:00	4.1
8/2/2008 11:00	3.88
8/2/2008 10:00	4.27
8/2/2008 9:00	M
8/2/2008 8:00	M
8/2/2008 7:00	M
8/2/2008 6:00	M
8/2/2008 5:00	M
8/2/2008 4:00	M
8/2/2008 3:00	M
8/2/2008 2:00	M
8/2/2008 1:00	M
8/2/2008 0:00	M
8/1/2008 23:00	M
8/1/2008 22:00	M
8/1/2008 21:00	M
8/1/2008 20:00	M
8/1/2008 19:00	M
8/1/2008 18:00	M
8/1/2008 17:00	M
8/1/2008 16:00	M
8/1/2008 15:00	4.61
8/1/2008 14:00	4.72
8/1/2008 13:00	4.55
8/1/2008 12:00	4.53
8/1/2008 11:00	4.59
8/1/2008 10:00	4.41
8/1/2008 9:00	4.12
8/1/2008 8:00	4.26
8/1/2008 7:00	4.03
8/1/2008 6:00	4.08
8/1/2008 5:00	3.87
8/1/2008 4:00	3.99
8/1/2008 3:00	3.98
8/1/2008 2:00	3.9
8/1/2008 1:00	3.93
8/1/2008 0:00	4.04
7/31/2008 23:00	4.12
7/31/2008 22:00	4.15
7/31/2008 21:00	4.43
7/31/2008 20:00	4.42
7/31/2008 19:00	4.48
7/31/2008 18:00	4.65
7/31/2008 17:00	4.66
7/31/2008 16:00	4.82
7/31/2008 15:00	4.8
7/31/2008 14:00	4.9
7/31/2008 13:00	4.95
7/31/2008 12:00	4.99
7/31/2008 11:00	4.89
7/31/2008 10:00	4.96