3/11/2009 8:00	4.09
3/11/2009 7:00	4.1
3/11/2009 6:00	4.11
3/11/2009 5:00	4.12
3/11/2009 4:00	4.13
3/11/2009 3:00	4.12
3/11/2009 2:00	4.12
3/11/2009 1:00	4.08
3/11/2009 0:00	4.09
3/10/2009 23:00	4.07
3/10/2009 22:00	4.07
3/10/2009 21:00	4.04
3/10/2009 20:00	4.04
3/10/2009 19:00	4.03
3/10/2009 18:00	4.04
3/10/2009 17:00	4.05
3/10/2009 16:00	4.05
3/10/2009 15:00	4.04
3/10/2009 14:00	4.04
3/10/2009 13:00	4.03
3/10/2009 12:00	4.03
3/10/2009 11:00	4.02
3/10/2009 10:00	4.04
3/10/2009 9:00	4.05
3/10/2009 8:00	4.06
3/10/2009 7:00	4.09
3/10/2009 6:00	4.12
3/10/2009 5:00	4.14
3/10/2009 4:00	4.16
3/10/2009 3:00	4.18
3/10/2009 2:00	4.17
3/10/2009 1:00	4.17
3/10/2009 0:00	4.17
3/9/2009 23:00	4.15
3/9/2009 22:00	4.14
3/9/2009 21:00	4.11
3/9/2009 20:00	4.09
3/9/2009 19:00	4.07
3/9/2009 18:00	4.06
3/9/2009 17:00	4.04
3/9/2009 16:00	4.04
3/9/2009 15:00	4.02
3/9/2009 14:00	4.01
3/9/2009 13:00	4
3/9/2009 12:00	3.99
3/9/2009 11:00	3.99
3/9/2009 10:00	4
3/9/2009 9:00	4.02
3/9/2009 8:00	4.04
3/9/2009 7:00	4.07
3/9/2009 6:00	4.1
3/9/2009 5:00	4.14
3/9/2009 4:00	4.17
3/9/2009 3:00	4.2
3/9/2009 2:00	4.23
3/9/2009 1:00	4.24
3/9/2009 0:00	4.24
3/8/2009 23:00	4.23
3/8/2009 22:00	4.21
3/8/2009 21:00	4.2
3/8/2009 20:00	4.18
3/8/2009 19:00	4.15
3/8/2009 18:00	4.1
3/8/2009 17:00	4.08
3/8/2009 16:00	4.07
3/8/2009 15:00	4.04
3/8/2009 14:00	4.01
3/8/2009 13:00	4
3/8/2009 12:00	3.99
3/8/2009 11:00	3.97
3/8/2009 10:00	3.98
3/8/2009 9:00	3.99
3/8/2009 8:00	4.02
3/8/2009 7:00	4.05
3/8/2009 6:00	4.08
3/8/2009 5:00	4.12
3/8/2009 4:00	4.16
3/8/2009 3:00	4.2
3/8/2009 1:00	4.23
3/8/2009 0:00	4.26
3/7/2009 23:00	4.27
3/7/2009 22:00	4.27
3/7/2009 21:00	4.26
3/7/2009 20:00	4.24
3/7/2009 19:00	4.22
3/7/2009 18:00	4.21
3/7/2009 17:00	4.16
3/7/2009 16:00	4.11
3/7/2009 15:00	4.08
3/7/2009 14:00	4.06
3/7/2009 13:00	4.01
3/7/2009 12:00	3.97
3/7/2009 11:00	3.94
3/7/2009 10:00	3.92
3/7/2009 9:00	3.92
3/7/2009 8:00	3.92
3/7/2009 7:00	3.93
3/7/2009 6:00	3.96
3/7/2009 5:00	3.99
3/7/2009 4:00	4.03
3/7/2009 3:00	4.07
3/7/2009 2:00	4.12
3/7/2009 1:00	4.17
3/7/2009 0:00	4.21
3/6/2009 23:00	4.24
3/6/2009 22:00	4.24
3/6/2009 21:00	4.25
3/6/2009 20:00	4.24
3/6/2009 19:00	4.23
3/6/2009 18:00	4.22
3/6/2009 17:00	4.18
3/6/2009 16:00	4.14
3/6/2009 15:00	4.1
3/6/2009 14:00	4.07
3/6/2009 13:00	4.03
3/6/2009 12:00	3.99
3/6/2009 11:00	3.96
3/6/2009 10:00	3.92
3/6/2009 9:00	3.91
3/6/2009 8:00	3.9
3/6/2009 7:00	3.91
3/6/2009 6:00	3.92
3/6/2009 5:00	3.96
3/6/2009 4:00	4
3/6/2009 3:00	4.04
3/6/2009 2:00	4.1
3/6/2009 1:00	4.13
3/6/2009 0:00	4.19
3/5/2009 23:00	4.23
3/5/2009 22:00	4.27
3/5/2009 21:00	4.29
3/5/2009 20:00	4.3
3/5/2009 19:00	4.3
3/5/2009 18:00	4.3
3/5/2009 17:00	4.29
3/5/2009 16:00	4.26
3/5/2009 15:00	4.23
3/5/2009 14:00	4.2
3/5/2009 13:00	4.15
3/5/2009 12:00	4.11
3/5/2009 11:00	4.07
3/5/2009 10:00	4.04
3/5/2009 9:00	4
3/5/2009 8:00	3.98
3/5/2009 7:00	3.97
3/5/2009 6:00	3.98
3/5/2009 5:00	3.99
3/5/2009 4:00	4.02
3/5/2009 3:00	4.05
3/5/2009 2:00	4.08
3/5/2009 1:00	4.13
3/5/2009 0:00	4.17
3/4/2009 23:00	4.21
3/4/2009 22:00	4.26
3/4/2009 21:00	4.28
3/4/2009 20:00	4.3
3/4/2009 19:00	4.32
3/4/2009 18:00	4.33
3/4/2009 17:00	4.33
3/4/2009 16:00	4.32
3/4/2009 15:00	4.3
3/4/2009 14:00	4.27
3/4/2009 13:00	4.23
3/4/2009 12:00	4.19
3/4/2009 11:00	4.15
3/4/2009 10:00	4.12
3/4/2009 9:00	4.09
3/4/2009 8:00	4.06
3/4/2009 7:00	4.05
3/4/2009 6:00	4.04
3/4/2009 5:00	4.05
3/4/2009 4:00	4.06
3/4/2009 3:00	4.08
3/4/2009 2:00	4.1
3/4/2009 1:00	4.14
3/4/2009 0:00	4.17
3/3/2009 23:00	4.21
3/3/2009 22:00	4.24
3/3/2009 21:00	4.27
3/3/2009 20:00	4.3
3/3/2009 19:00	4.32
3/3/2009 18:00	4.34
3/3/2009 17:00	4.34
3/3/2009 16:00	4.33
3/3/2009 15:00	4.32
3/3/2009 14:00	4.29
3/3/2009 13:00	4.27
3/3/2009 12:00	4.24
3/3/2009 11:00	4.21
3/3/2009 10:00	4.17
3/3/2009 9:00	4.14
3/3/2009 8:00	4.12
3/3/2009 7:00	4.1
3/3/2009 6:00	4.1
3/3/2009 5:00	4.09
3/3/2009 4:00	4.11
3/3/2009 3:00	4.13
3/3/2009 2:00	4.14
3/3/2009 1:00	4.17
3/3/2009 0:00	4.2
3/2/2009 23:00	4.24
3/2/2009 22:00	4.28
3/2/2009 21:00	4.32
3/2/2009 20:00	4.35
3/2/2009 19:00	4.37
3/2/2009 18:00	4.39
3/2/2009 17:00	4.39
3/2/2009 16:00	4.39
3/2/2009 15:00	4.39
3/2/2009 14:00	4.36
3/2/2009 13:00	4.34
3/2/2009 12:00	4.32
3/2/2009 11:00	4.29
3/2/2009 10:00	4.26
3/2/2009 9:00	4.23
3/2/2009 8:00	4.19
3/2/2009 7:00	4.18
3/2/2009 6:00	4.17
3/2/2009 5:00	4.16
3/2/2009 4:00	4.14
3/2/2009 3:00	4.15
3/2/2009 2:00	4.16
3/2/2009 1:00	4.16
3/2/2009 0:00	4.19
3/1/2009 23:00	4.24
3/1/2009 22:00	4.26
3/1/2009 21:00	4.3
3/1/2009 20:00	4.33
3/1/2009 19:00	4.35
3/1/2009 18:00	4.36
3/1/2009 17:00	4.37
3/1/2009 16:00	4.38
3/1/2009 15:00	4.37
3/1/2009 14:00	4.37
3/1/2009 13:00	4.36
3/1/2009 12:00	4.34
3/1/2009 11:00	4.34
3/1/2009 10:00	4.32
3/1/2009 9:00	4.31
3/1/2009 8:00	4.31
3/1/2009 7:00	4.3
3/1/2009 6:00	4.3
3/1/2009 5:00	4.3
3/1/2009 4:00	4.28
3/1/2009 3:00	4.29
3/1/2009 2:00	4.32
3/1/2009 1:00	4.33
3/1/2009 0:00	4.35
2/28/2009 23:00	4.37
2/28/2009 22:00	4.4
2/28/2009 21:00	4.45
2/28/2009 20:00	4.48
2/28/2009 19:00	4.51
2/28/2009 18:00	4.54
2/28/2009 17:00	4.56
2/28/2009 16:00	4.58
2/28/2009 15:00	4.58
2/28/2009 14:00	4.58
2/28/2009 13:00	4.57
2/28/2009 12:00	4.56
2/28/2009 11:00	4.55
2/28/2009 10:00	4.54
2/28/2009 9:00	4.52
2/28/2009 8:00	4.53
2/28/2009 7:00	4.51
2/28/2009 6:00	4.52
2/28/2009 5:00	4.51
2/28/2009 4:00	4.5
2/28/2009 3:00	4.49
2/28/2009 2:00	4.49
2/28/2009 1:00	4.48
2/28/2009 0:00	4.47
2/27/2009 23:00	4.48
2/27/2009 22:00	4.47
2/27/2009 21:00	4.48
2/27/2009 20:00	4.5
2/27/2009 19:00	4.52
2/27/2009 18:00	4.53
2/27/2009 17:00	4.53
2/27/2009 16:00	4.55
2/27/2009 15:00	4.54
2/27/2009 14:00	4.54
2/27/2009 13:00	4.55
2/27/2009 12:00	4.54
2/27/2009 11:00	4.54
2/27/2009 10:00	4.53
2/27/2009 9:00	4.51
2/27/2009 8:00	4.52
2/27/2009 7:00	4.54
2/27/2009 6:00	4.55
2/27/2009 5:00	4.56
2/27/2009 4:00	4.57
2/27/2009 3:00	4.56
2/27/2009 2:00	4.54
2/27/2009 1:00	4.53
2/27/2009 0:00	4.51
2/26/2009 23:00	4.5
2/26/2009 22:00	4.5
2/26/2009 21:00	4.48
2/26/2009 20:00	4.48
2/26/2009 19:00	4.48
2/26/2009 18:00	4.51
2/26/2009 17:00	4.5
2/26/2009 16:00	4.5
2/26/2009 15:00	4.5
2/26/2009 14:00	4.49
2/26/2009 13:00	4.48
2/26/2009 12:00	4.47
2/26/2009 11:00	4.46
2/26/2009 10:00	4.45
2/26/2009 9:00	4.44
2/26/2009 8:00	4.45
2/26/2009 7:00	4.44
2/26/2009 6:00	4.46
2/26/2009 5:00	4.47
2/26/2009 4:00	4.48
2/26/2009 3:00	4.49
2/26/2009 2:00	4.48
2/26/2009 1:00	4.47
2/26/2009 0:00	4.47
2/25/2009 23:00	4.44
2/25/2009 22:00	4.44
2/25/2009 21:00	4.41
2/25/2009 20:00	4.41
2/25/2009 19:00	4.39
2/25/2009 18:00	4.4
2/25/2009 17:00	4.4
2/25/2009 16:00	4.4
2/25/2009 15:00	4.4
2/25/2009 14:00	4.38
2/25/2009 13:00	4.36
2/25/2009 12:00	4.35
2/25/2009 11:00	4.34
2/25/2009 10:00	4.33
2/25/2009 9:00	4.33
2/25/2009 8:00	4.34
2/25/2009 7:00	4.36
2/25/2009 6:00	4.39
2/25/2009 5:00	4.4
2/25/2009 4:00	4.41
2/25/2009 3:00	4.42
2/25/2009 2:00	4.42
2/25/2009 1:00	4.42
2/25/2009 0:00	4.41
2/24/2009 23:00	4.39
2/24/2009 22:00	4.38
2/24/2009 21:00	4.35
2/24/2009 20:00	4.34
2/24/2009 19:00	4.32
2/24/2009 18:00	4.3
2/24/2009 17:00	4.29
2/24/2009 16:00	4.28
2/24/2009 15:00	4.28
2/24/2009 14:00	4.26
2/24/2009 13:00	4.25
2/24/2009 12:00	4.23
2/24/2009 11:00	4.23
2/24/2009 10:00	4.22
2/24/2009 9:00	4.24
2/24/2009 8:00	4.24
2/24/2009 7:00	4.25
2/24/2009 6:00	4.28
2/24/2009 5:00	4.3
2/24/2009 4:00	4.33
2/24/2009 3:00	4.34
2/24/2009 2:00	4.36
2/24/2009 1:00	4.36
2/24/2009 0:00	4.36
2/23/2009 23:00	4.35
2/23/2009 22:00	4.33
2/23/2009 21:00	4.31
2/23/2009 20:00	4.29
2/23/2009 19:00	4.27
2/23/2009 18:00	4.26
2/23/2009 17:00	4.25
2/23/2009 16:00	4.24
2/23/2009 15:00	4.22
2/23/2009 14:00	4.21
2/23/2009 13:00	4.2
2/23/2009 12:00	4.18
2/23/2009 11:00	4.18
2/23/2009 10:00	M
2/23/2009 9:00	M
2/23/2009 8:00	M
2/23/2009 7:00	M
2/23/2009 6:00	M
2/23/2009 5:00	M
2/23/2009 4:00	M
2/23/2009 3:00	M
2/23/2009 2:00	M
2/23/2009 1:00	M
2/23/2009 0:00	M
2/22/2009 23:00	M
2/22/2009 22:00	M
2/22/2009 21:00	M
2/22/2009 20:00	M
2/22/2009 19:00	M
2/22/2009 18:00	M
2/22/2009 17:00	M
2/22/2009 16:00	M
2/22/2009 15:00	M
2/22/2009 14:00	M
2/22/2009 13:00	M
2/22/2009 12:00	M
2/22/2009 11:00	M
2/22/2009 10:00	M
2/22/2009 9:00	M
2/22/2009 8:00	M
2/22/2009 7:00	M
2/22/2009 6:00	M
2/22/2009 5:00	M
2/22/2009 4:00	M
2/22/2009 3:00	M
2/22/2009 2:00	M
2/22/2009 1:00	M
2/22/2009 0:00	M
2/21/2009 23:00	M
2/21/2009 22:00	M
2/21/2009 21:00	M
2/21/2009 20:00	M
2/21/2009 19:00	M
2/21/2009 18:00	M
2/21/2009 17:00	M
2/21/2009 16:00	M
2/21/2009 15:00	M
2/21/2009 14:00	M
2/21/2009 13:00	M
2/21/2009 12:00	M
2/21/2009 11:00	M
2/21/2009 10:00	M
2/21/2009 9:00	M
2/21/2009 8:00	M
2/21/2009 7:00	M
2/21/2009 6:00	M
2/21/2009 5:00	M
2/21/2009 4:00	M
2/21/2009 3:00	M
2/21/2009 2:00	M
2/21/2009 1:00	M
2/21/2009 0:00	M
2/20/2009 23:00	M
2/20/2009 22:00	M
2/20/2009 21:00	M
2/20/2009 20:00	M
2/20/2009 19:00	M
2/20/2009 18:00	M
2/20/2009 17:00	M
2/20/2009 16:00	M
2/20/2009 15:00	M
2/20/2009 14:00	M
2/20/2009 13:00	M
2/20/2009 12:00	M
2/20/2009 11:00	M
2/20/2009 10:00	M
2/20/2009 9:00	M
2/20/2009 8:00	M
2/20/2009 7:00	M
2/20/2009 6:00	M
2/20/2009 5:00	M
2/20/2009 4:00	M
2/20/2009 3:00	M
2/20/2009 2:00	M
2/20/2009 1:00	M
2/20/2009 0:00	M
2/19/2009 23:00	M
2/19/2009 22:00	M
2/19/2009 21:00	M
2/19/2009 20:00	M
2/19/2009 19:00	M
2/19/2009 18:00	M
2/19/2009 17:00	M
2/19/2009 16:00	M
2/19/2009 15:00	M
2/19/2009 14:00	M
2/19/2009 13:00	M
2/19/2009 12:00	M
2/19/2009 11:00	M
2/19/2009 10:00	M
2/19/2009 9:00	M
2/19/2009 8:00	M
2/19/2009 7:00	M
2/19/2009 6:00	M
2/19/2009 5:00	M
2/19/2009 4:00	M
2/19/2009 3:00	M
2/19/2009 2:00	M
2/19/2009 1:00	M
2/19/2009 0:00	M
2/18/2009 23:00	M
2/18/2009 22:00	M
2/18/2009 21:00	M
2/18/2009 20:00	M
2/18/2009 19:00	M
2/18/2009 18:00	M
2/18/2009 17:00	M
2/18/2009 16:00	M
2/18/2009 15:00	M
2/18/2009 14:00	M
2/18/2009 13:00	M
2/18/2009 12:00	M
2/18/2009 11:00	M
2/18/2009 10:00	M
2/18/2009 9:00	M
2/18/2009 8:00	M
2/18/2009 7:00	M
2/18/2009 6:00	M
2/18/2009 5:00	M
2/18/2009 4:00	M
2/18/2009 3:00	M
2/18/2009 2:00	M
2/18/2009 1:00	M
2/18/2009 0:00	M
2/17/2009 23:00	M
2/17/2009 22:00	M
2/17/2009 21:00	M
2/17/2009 20:00	M
2/17/2009 19:00	M
2/17/2009 18:00	M
2/17/2009 17:00	M
2/17/2009 16:00	M
2/17/2009 15:00	M
2/17/2009 14:00	M
2/17/2009 13:00	M
2/17/2009 12:00	M
2/17/2009 11:00	M
2/17/2009 10:00	M
2/17/2009 9:00	M
2/17/2009 8:00	M
2/17/2009 7:00	M
2/17/2009 6:00	M
2/17/2009 5:00	M
2/17/2009 4:00	M
2/17/2009 3:00	M
2/17/2009 2:00	M
2/17/2009 1:00	M
2/17/2009 0:00	M
2/16/2009 23:00	M
2/16/2009 22:00	M
2/16/2009 21:00	M
2/16/2009 20:00	M
2/16/2009 19:00	M
2/16/2009 18:00	M
2/16/2009 17:00	M
2/16/2009 16:00	M
2/16/2009 15:00	M
2/16/2009 14:00	M
2/16/2009 13:00	M
2/16/2009 12:00	M
2/16/2009 11:00	M
2/16/2009 10:00	M
2/16/2009 9:00	M
2/16/2009 8:00	M
2/16/2009 7:00	M
2/16/2009 6:00	M
2/16/2009 5:00	M
2/16/2009 4:00	M
2/16/2009 3:00	M
2/16/2009 2:00	M
2/16/2009 1:00	M
2/16/2009 0:00	M
2/15/2009 23:00	M
2/15/2009 22:00	M
2/15/2009 21:00	M
2/15/2009 20:00	M
2/15/2009 19:00	M
2/15/2009 18:00	M
2/15/2009 17:00	M
2/15/2009 16:00	M
2/15/2009 15:00	M
2/15/2009 14:00	M
2/15/2009 13:00	M
2/15/2009 12:00	M
2/15/2009 11:00	M
2/15/2009 10:00	M
2/15/2009 9:00	M
2/15/2009 8:00	M
2/15/2009 7:00	M
2/15/2009 6:00	M
2/15/2009 5:00	M
2/15/2009 4:00	M
2/15/2009 3:00	M
2/15/2009 2:00	M
2/15/2009 1:00	M
2/15/2009 0:00	M
2/14/2009 23:00	M
2/14/2009 22:00	M
2/14/2009 21:00	M
2/14/2009 20:00	M
2/14/2009 19:00	M
2/14/2009 18:00	M
2/14/2009 17:00	M
2/14/2009 16:00	M
2/14/2009 15:00	M
2/14/2009 14:00	M
2/14/2009 13:00	M
2/14/2009 12:00	M
2/14/2009 11:00	M
2/14/2009 10:00	M
2/14/2009 9:00	M
2/14/2009 8:00	M
2/14/2009 7:00	M
2/14/2009 6:00	M
2/14/2009 5:00	M
2/14/2009 4:00	M
2/14/2009 3:00	M
2/14/2009 2:00	M
2/14/2009 1:00	M
2/14/2009 0:00	M
2/13/2009 23:00	M
2/13/2009 22:00	M
2/13/2009 21:00	M
2/13/2009 20:00	M
2/13/2009 19:00	M
2/13/2009 18:00	M
2/13/2009 17:00	M
2/13/2009 16:00	M
2/13/2009 15:00	M
2/13/2009 14:00	M
2/13/2009 13:00	M
2/13/2009 12:00	M
2/13/2009 11:00	M
2/13/2009 10:00	M
2/13/2009 9:00	M
2/13/2009 8:00	2.39
2/13/2009 7:00	2.39
2/13/2009 6:00	2.39
2/13/2009 5:00	2.39
2/13/2009 4:00	2.39
2/13/2009 3:00	2.39
2/13/2009 2:00	2.39
2/13/2009 1:00	2.39
2/13/2009 0:00	2.39
2/12/2009 23:00	2.39
2/12/2009 22:00	2.39
2/12/2009 21:00	2.39
2/12/2009 20:00	2.39
2/12/2009 19:00	2.39
2/12/2009 18:00	2.4
2/12/2009 17:00	2.4
2/12/2009 16:00	2.4
2/12/2009 15:00	2.4
2/12/2009 14:00	2.4
2/12/2009 13:00	2.4
2/12/2009 12:00	2.39
2/12/2009 11:00	2.39
2/12/2009 10:00	2.39
2/12/2009 9:00	2.39
2/12/2009 8:00	2.39
2/12/2009 7:00	2.4
2/12/2009 6:00	2.4
2/12/2009 5:00	2.4
2/12/2009 4:00	2.4
2/12/2009 3:00	2.4
2/12/2009 2:00	2.4
2/12/2009 1:00	2.4
2/12/2009 0:00	2.4
2/11/2009 23:00	2.4
2/11/2009 22:00	2.4
2/11/2009 21:00	2.4
2/11/2009 20:00	2.4
2/11/2009 19:00	2.4
2/11/2009 18:00	2.4
2/11/2009 17:00	2.4
2/11/2009 16:00	2.41
2/11/2009 15:00	2.41
2/11/2009 14:00	2.41
2/11/2009 13:00	2.41
2/11/2009 12:00	2.41
2/11/2009 11:00	2.41
2/11/2009 10:00	2.41
2/11/2009 9:00	2.41
2/11/2009 8:00	2.42
2/11/2009 7:00	2.42
2/11/2009 6:00	2.42
2/11/2009 5:00	2.42
2/11/2009 4:00	2.42
2/11/2009 3:00	2.42
2/11/2009 2:00	2.42
2/11/2009 1:00	2.42
2/11/2009 0:00	2.42
2/10/2009 23:00	2.42
2/10/2009 22:00	2.41
2/10/2009 21:00	2.41
2/10/2009 20:00	2.41
2/10/2009 19:00	2.41
2/10/2009 18:00	2.41
2/10/2009 17:00	2.41
2/10/2009 16:00	2.4
2/10/2009 15:00	2.4
2/10/2009 14:00	2.4
2/10/2009 13:00	2.4
2/10/2009 12:00	2.4
2/10/2009 11:00	2.4
2/10/2009 10:00	2.4
2/10/2009 9:00	2.4
2/10/2009 8:00	2.4
2/10/2009 7:00	2.4
2/10/2009 6:00	2.41
2/10/2009 5:00	2.41
2/10/2009 4:00	2.41
2/10/2009 3:00	2.41
2/10/2009 2:00	2.41
2/10/2009 1:00	2.41
2/10/2009 0:00	2.41
2/9/2009 23:00	2.41
2/9/2009 22:00	2.4
2/9/2009 21:00	2.4
2/9/2009 20:00	2.39
2/9/2009 19:00	2.39
2/9/2009 18:00	2.39
2/9/2009 17:00	2.38
2/9/2009 16:00	2.38
2/9/2009 15:00	2.38
2/9/2009 14:00	2.37
2/9/2009 13:00	2.37
2/9/2009 12:00	2.37
2/9/2009 11:00	2.36
2/9/2009 10:00	2.37
2/9/2009 9:00	2.37
2/9/2009 8:00	2.37
2/9/2009 7:00	2.37
2/9/2009 6:00	2.38
2/9/2009 5:00	2.38
2/9/2009 4:00	2.39
2/9/2009 3:00	2.39
2/9/2009 2:00	2.39
2/9/2009 1:00	2.39
2/9/2009 0:00	2.39
2/8/2009 23:00	2.39
2/8/2009 22:00	2.38
2/8/2009 21:00	2.38
2/8/2009 20:00	2.37
2/8/2009 19:00	2.37
2/8/2009 18:00	2.36
2/8/2009 17:00	2.36
2/8/2009 16:00	2.35
2/8/2009 15:00	2.35
2/8/2009 14:00	2.34
2/8/2009 13:00	2.34
2/8/2009 12:00	2.34
2/8/2009 11:00	2.34
2/8/2009 10:00	2.34
2/8/2009 9:00	2.34
2/8/2009 8:00	2.34
2/8/2009 7:00	2.35
2/8/2009 6:00	2.35
2/8/2009 5:00	2.36
2/8/2009 4:00	2.36
2/8/2009 3:00	2.37
2/8/2009 2:00	2.38
2/8/2009 1:00	2.38
2/8/2009 0:00	2.38
2/7/2009 23:00	2.38
2/7/2009 22:00	2.38
2/7/2009 21:00	2.38
2/7/2009 20:00	2.37
2/7/2009 19:00	2.37
2/7/2009 18:00	2.36
2/7/2009 17:00	2.36
2/7/2009 16:00	2.35
2/7/2009 15:00	2.35
2/7/2009 14:00	2.34
2/7/2009 13:00	2.33
2/7/2009 12:00	2.33
2/7/2009 11:00	2.32
2/7/2009 10:00	2.32
2/7/2009 9:00	2.32
2/7/2009 8:00	2.32
2/7/2009 7:00	2.33
2/7/2009 6:00	2.33
2/7/2009 5:00	2.34
2/7/2009 4:00	2.34
2/7/2009 3:00	2.35
2/7/2009 2:00	2.35
2/7/2009 1:00	2.36
2/7/2009 0:00	2.36
2/6/2009 23:00	2.37
2/6/2009 22:00	2.37
2/6/2009 21:00	2.36
2/6/2009 20:00	2.36
2/6/2009 19:00	2.36
2/6/2009 18:00	2.35
2/6/2009 17:00	2.35
2/6/2009 16:00	2.34
2/6/2009 15:00	2.34
2/6/2009 14:00	2.33
2/6/2009 13:00	2.32
2/6/2009 12:00	2.32
2/6/2009 11:00	2.31
2/6/2009 10:00	2.31
2/6/2009 9:00	2.31
2/6/2009 8:00	2.31
2/6/2009 7:00	2.31
2/6/2009 6:00	2.32
2/6/2009 5:00	2.32
2/6/2009 4:00	2.33
2/6/2009 3:00	2.33
2/6/2009 2:00	2.34
2/6/2009 1:00	2.34
2/6/2009 0:00	2.35
2/5/2009 23:00	2.35
2/5/2009 22:00	2.35
2/5/2009 21:00	2.35
2/5/2009 20:00	2.35
2/5/2009 19:00	2.35
2/5/2009 18:00	2.35
2/5/2009 17:00	2.34
2/5/2009 16:00	2.33
2/5/2009 15:00	2.33
2/5/2009 14:00	2.32
2/5/2009 13:00	2.32
2/5/2009 12:00	2.31
2/5/2009 11:00	2.31
2/5/2009 10:00	2.31
2/5/2009 9:00	2.3
2/5/2009 8:00	2.3
2/5/2009 7:00	2.3
2/5/2009 6:00	2.31
2/5/2009 5:00	2.31
2/5/2009 4:00	2.32
2/5/2009 3:00	2.32
2/5/2009 2:00	2.33
2/5/2009 1:00	2.33
2/5/2009 0:00	2.34
2/4/2009 23:00	2.34
2/4/2009 22:00	2.35
2/4/2009 21:00	2.35
2/4/2009 20:00	2.35
2/4/2009 19:00	2.35
2/4/2009 18:00	2.35
2/4/2009 17:00	2.35
2/4/2009 16:00	2.35
2/4/2009 15:00	2.35
2/4/2009 14:00	2.34
2/4/2009 13:00	2.34
2/4/2009 12:00	2.33
2/4/2009 11:00	2.33
2/4/2009 10:00	2.32
2/4/2009 9:00	2.32
2/4/2009 8:00	2.32
2/4/2009 7:00	2.32
2/4/2009 6:00	2.32
2/4/2009 5:00	2.32
2/4/2009 4:00	2.33
2/4/2009 3:00	2.33
2/4/2009 2:00	2.33
2/4/2009 1:00	2.34
2/4/2009 0:00	2.35
2/3/2009 23:00	2.35
2/3/2009 22:00	2.36
2/3/2009 21:00	2.36
2/3/2009 20:00	2.36
2/3/2009 19:00	2.36
2/3/2009 18:00	2.36
2/3/2009 17:00	2.36
2/3/2009 16:00	2.36
2/3/2009 15:00	2.36
2/3/2009 14:00	2.35
2/3/2009 13:00	2.32
2/3/2009 12:00	4.05
2/3/2009 11:00	4.02
2/3/2009 10:00	3.99
2/3/2009 9:00	3.96
2/3/2009 8:00	3.93
2/3/2009 7:00	3.91
2/3/2009 6:00	3.9
2/3/2009 5:00	3.91
2/3/2009 4:00	3.93
2/3/2009 3:00	3.96
2/3/2009 2:00	3.99
2/3/2009 1:00	4.03
2/3/2009 0:00	4.08
2/2/2009 23:00	4.12
2/2/2009 22:00	4.14
2/2/2009 21:00	4.19
2/2/2009 20:00	4.22
2/2/2009 19:00	4.24
2/2/2009 18:00	4.22
2/2/2009 17:00	4.21
2/2/2009 16:00	4.2
2/2/2009 15:00	4.16
2/2/2009 14:00	4.14
2/2/2009 13:00	4.13
2/2/2009 12:00	4.13
2/2/2009 11:00	4.04
2/2/2009 10:00	4.01
2/2/2009 9:00	4
2/2/2009 8:00	3.98
2/2/2009 7:00	3.97
2/2/2009 6:00	3.96
2/2/2009 5:00	3.94
2/2/2009 4:00	3.93
2/2/2009 3:00	3.94
2/2/2009 2:00	3.96
2/2/2009 1:00	3.99
2/2/2009 0:00	4.01
2/1/2009 23:00	4.02
2/1/2009 22:00	4.04
2/1/2009 21:00	4.06
2/1/2009 20:00	4.08
2/1/2009 19:00	4.1
2/1/2009 18:00	4.11
2/1/2009 17:00	4.11
2/1/2009 16:00	4.08
2/1/2009 15:00	4.05
2/1/2009 14:00	4.02
2/1/2009 13:00	3.99
2/1/2009 12:00	3.94
2/1/2009 11:00	3.91
2/1/2009 10:00	3.86
2/1/2009 9:00	3.85
2/1/2009 8:00	3.84
2/1/2009 7:00	3.82
2/1/2009 6:00	3.82
2/1/2009 5:00	3.82
2/1/2009 4:00	3.82
2/1/2009 3:00	3.82
2/1/2009 2:00	3.84
2/1/2009 1:00	3.85
2/1/2009 0:00	3.87
1/31/2009 23:00	3.89
1/31/2009 22:00	3.9
1/31/2009 21:00	3.93
1/31/2009 20:00	3.95
1/31/2009 19:00	3.97
1/31/2009 18:00	3.98
1/31/2009 17:00	4
1/31/2009 16:00	3.99
1/31/2009 15:00	3.99
1/31/2009 14:00	3.99
1/31/2009 13:00	3.98
1/31/2009 12:00	3.98
1/31/2009 11:00	3.96
1/31/2009 10:00	3.95
1/31/2009 9:00	3.95
1/31/2009 8:00	3.94
1/31/2009 7:00	3.95
1/31/2009 6:00	3.96
1/31/2009 5:00	3.96
1/31/2009 4:00	3.95
1/31/2009 3:00	3.95
1/31/2009 2:00	3.95
1/31/2009 1:00	3.95
1/31/2009 0:00	3.95
1/30/2009 23:00	3.95
1/30/2009 22:00	3.95
1/30/2009 21:00	3.96
1/30/2009 20:00	3.98
1/30/2009 19:00	3.99
1/30/2009 18:00	4.01
1/30/2009 17:00	4
1/30/2009 16:00	4.02
1/30/2009 15:00	4.02
1/30/2009 14:00	4.04
1/30/2009 13:00	4.07
1/30/2009 12:00	4.08
1/30/2009 11:00	4.1
1/30/2009 10:00	4.11
1/30/2009 9:00	4.12
1/30/2009 8:00	4.13
1/30/2009 7:00	4.16
1/30/2009 6:00	4.19
1/30/2009 5:00	4.21
1/30/2009 4:00	4.22
1/30/2009 3:00	4.21
1/30/2009 2:00	4.21
1/30/2009 1:00	4.21
1/30/2009 0:00	4.2
1/29/2009 23:00	4.21
1/29/2009 22:00	4.19
1/29/2009 21:00	4.19
1/29/2009 20:00	4.19
1/29/2009 19:00	4.19
1/29/2009 18:00	4.19
1/29/2009 17:00	4.19
1/29/2009 16:00	4.19
1/29/2009 15:00	4.19
1/29/2009 14:00	4.19
1/29/2009 13:00	4.2
1/29/2009 12:00	4.2
1/29/2009 11:00	4.2
1/29/2009 10:00	4.21
1/29/2009 9:00	4.24
1/29/2009 8:00	4.26
1/29/2009 7:00	4.3
1/29/2009 6:00	4.33
1/29/2009 5:00	4.35
1/29/2009 4:00	4.37
1/29/2009 3:00	4.38
1/29/2009 2:00	4.39
1/29/2009 1:00	4.38
1/29/2009 0:00	4.37
1/28/2009 23:00	4.35
1/28/2009 22:00	4.32
1/28/2009 21:00	4.3
1/28/2009 20:00	4.29
1/28/2009 19:00	4.28
1/28/2009 18:00	4.29
1/28/2009 17:00	4.3
1/28/2009 16:00	4.29
1/28/2009 15:00	4.24
1/28/2009 14:00	4.27
1/28/2009 13:00	4.29
1/28/2009 12:00	4.31
1/28/2009 11:00	4.31
1/28/2009 10:00	4.35
1/28/2009 9:00	4.37
1/28/2009 8:00	4.42
1/28/2009 7:00	4.46
1/28/2009 6:00	4.5
1/28/2009 5:00	4.53
1/28/2009 4:00	4.56
1/28/2009 3:00	4.59
1/28/2009 2:00	4.6
1/28/2009 1:00	4.59
1/28/2009 0:00	4.59
1/27/2009 23:00	4.58
1/27/2009 22:00	4.56
1/27/2009 21:00	4.53
1/27/2009 20:00	4.5
1/27/2009 19:00	4.49
1/27/2009 18:00	4.48
1/27/2009 17:00	4.47
1/27/2009 16:00	4.46
1/27/2009 15:00	4.44
1/27/2009 14:00	4.44
1/27/2009 13:00	4.44
1/27/2009 12:00	4.45
1/27/2009 11:00	4.46
1/27/2009 10:00	4.47
1/27/2009 9:00	4.49
1/27/2009 8:00	4.52
1/27/2009 7:00	4.56
1/27/2009 6:00	4.61
1/27/2009 5:00	4.64
1/27/2009 4:00	4.69
1/27/2009 3:00	4.73
1/27/2009 2:00	4.74
1/27/2009 1:00	4.76
1/27/2009 0:00	4.78
1/26/2009 23:00	4.77
1/26/2009 22:00	4.75
1/26/2009 21:00	4.74
1/26/2009 20:00	4.7
1/26/2009 19:00	4.69
1/26/2009 18:00	4.67
1/26/2009 17:00	4.67
1/26/2009 16:00	4.65
1/26/2009 15:00	4.63
1/26/2009 14:00	4.62
1/26/2009 13:00	4.61
1/26/2009 12:00	4.6
1/26/2009 11:00	4.61
1/26/2009 10:00	4.62
1/26/2009 9:00	4.64
1/26/2009 8:00	4.67
1/26/2009 7:00	4.71
1/26/2009 6:00	4.75
1/26/2009 5:00	4.79
1/26/2009 4:00	4.84
1/26/2009 3:00	4.86
1/26/2009 2:00	4.89
1/26/2009 1:00	4.91
1/26/2009 0:00	4.91
1/25/2009 23:00	4.91
1/25/2009 22:00	4.9
1/25/2009 21:00	4.86
1/25/2009 20:00	4.84
1/25/2009 19:00	4.83
1/25/2009 18:00	4.82
1/25/2009 17:00	4.79
1/25/2009 16:00	4.78
1/25/2009 15:00	4.76
1/25/2009 14:00	4.76
1/25/2009 13:00	4.75
1/25/2009 12:00	4.76
1/25/2009 11:00	4.77
1/25/2009 10:00	4.79
1/25/2009 9:00	4.81
1/25/2009 8:00	4.85
1/25/2009 7:00	4.9
1/25/2009 6:00	4.95
1/25/2009 5:00	5
1/25/2009 4:00	5.04
1/25/2009 3:00	5.08
1/25/2009 2:00	5.11
1/25/2009 1:00	5.13
1/25/2009 0:00	5.15
1/24/2009 23:00	5.15
1/24/2009 22:00	5.14
1/24/2009 21:00	5.12
1/24/2009 20:00	5.09
1/24/2009 19:00	5.06
1/24/2009 18:00	5.04
1/24/2009 17:00	5.02
1/24/2009 16:00	4.98
1/24/2009 15:00	4.96
1/24/2009 14:00	4.93
1/24/2009 13:00	4.92
1/24/2009 12:00	4.9
1/24/2009 11:00	4.9
1/24/2009 10:00	4.92
1/24/2009 9:00	4.94
1/24/2009 8:00	4.97
1/24/2009 7:00	5
1/24/2009 6:00	5.05
1/24/2009 5:00	5.09
1/24/2009 4:00	5.13
1/24/2009 3:00	5.17
1/24/2009 2:00	5.21
1/24/2009 1:00	5.24
1/24/2009 0:00	5.26
1/23/2009 23:00	5.26
1/23/2009 22:00	5.26
1/23/2009 21:00	5.25
1/23/2009 20:00	5.21
1/23/2009 19:00	5.19
1/23/2009 18:00	5.16
1/23/2009 17:00	5.13
1/23/2009 16:00	5.1
1/23/2009 15:00	5.08
1/23/2009 14:00	5.05
1/23/2009 13:00	5.04
1/23/2009 12:00	5.03
1/23/2009 11:00	5.02
1/23/2009 10:00	5.01
1/23/2009 9:00	5.04
1/23/2009 8:00	5.05
1/23/2009 7:00	5.08
1/23/2009 6:00	5.11
1/23/2009 5:00	5.15
1/23/2009 4:00	5.19
1/23/2009 3:00	5.23
1/23/2009 2:00	5.27
1/23/2009 1:00	5.3
1/23/2009 0:00	5.32
1/22/2009 23:00	5.33
1/22/2009 22:00	5.32
1/22/2009 21:00	5.31
1/22/2009 20:00	5.29
1/22/2009 19:00	5.27
1/22/2009 18:00	5.24
1/22/2009 17:00	5.21
1/22/2009 16:00	5.17
1/22/2009 15:00	5.14
1/22/2009 14:00	5.11
1/22/2009 13:00	5.09
1/22/2009 12:00	5.06
1/22/2009 11:00	5.05
1/22/2009 10:00	5.04
1/22/2009 9:00	5.04
1/22/2009 8:00	5.05
1/22/2009 7:00	5.07
1/22/2009 6:00	5.09
1/22/2009 5:00	5.11
1/22/2009 4:00	5.15
1/22/2009 3:00	5.18
1/22/2009 2:00	5.21
1/22/2009 1:00	5.25
1/22/2009 0:00	5.28
1/21/2009 23:00	5.3
1/21/2009 22:00	5.31
1/21/2009 21:00	5.3
1/21/2009 20:00	5.3
1/21/2009 19:00	5.28
1/21/2009 18:00	5.26
1/21/2009 17:00	5.23
1/21/2009 16:00	5.2
1/21/2009 15:00	5.17
1/21/2009 14:00	5.14
1/21/2009 13:00	5.11
1/21/2009 12:00	5.09
1/21/2009 11:00	5.06
1/21/2009 10:00	5.04
1/21/2009 9:00	5.02
1/21/2009 8:00	5.02
1/21/2009 7:00	5.01
1/21/2009 6:00	5.04
1/21/2009 5:00	5.07
1/21/2009 4:00	5.09
1/21/2009 3:00	5.13
1/21/2009 2:00	5.16
1/21/2009 1:00	5.19
1/21/2009 0:00	5.21
1/20/2009 23:00	5.23
1/20/2009 22:00	5.25
1/20/2009 21:00	5.24
1/20/2009 20:00	5.24
1/20/2009 19:00	5.24
1/20/2009 18:00	5.21
1/20/2009 17:00	5.2
1/20/2009 16:00	5.16
1/20/2009 15:00	5.15
1/20/2009 14:00	5.12
1/20/2009 13:00	5.1
1/20/2009 12:00	5.09
1/20/2009 11:00	5.09
1/20/2009 10:00	5.09
1/20/2009 9:00	5.08
1/20/2009 8:00	5.08
1/20/2009 7:00	5.09
1/20/2009 6:00	5.1
1/20/2009 5:00	5.13
1/20/2009 4:00	5.16
1/20/2009 3:00	5.2
1/20/2009 2:00	5.24
1/20/2009 1:00	5.28
1/20/2009 0:00	5.31
1/19/2009 23:00	5.34
1/19/2009 22:00	5.35
1/19/2009 21:00	5.35
1/19/2009 20:00	5.36
1/19/2009 19:00	5.36
1/19/2009 18:00	5.38
1/19/2009 17:00	5.41
1/19/2009 16:00	5.33
1/19/2009 15:00	5.27
1/19/2009 14:00	5.23
1/19/2009 13:00	5.19
1/19/2009 12:00	5.14
1/19/2009 11:00	5.11
1/19/2009 10:00	5.09
1/19/2009 9:00	5.06
1/19/2009 8:00	5.05
1/19/2009 7:00	5.04
1/19/2009 6:00	5.05
1/19/2009 5:00	5.07
1/19/2009 4:00	5.08
1/19/2009 3:00	5.11
1/19/2009 2:00	5.13
1/19/2009 1:00	5.15
1/19/2009 0:00	5.19
1/18/2009 23:00	5.2
1/18/2009 22:00	5.22
1/18/2009 21:00	5.25
1/18/2009 20:00	5.25
1/18/2009 19:00	5.27
1/18/2009 18:00	5.26
1/18/2009 17:00	5.25
1/18/2009 16:00	5.25
1/18/2009 15:00	5.24
1/18/2009 14:00	5.23
1/18/2009 13:00	5.2
1/18/2009 12:00	5.18
1/18/2009 11:00	5.17
1/18/2009 10:00	5.15
1/18/2009 9:00	5.14
1/18/2009 8:00	5.13
1/18/2009 7:00	5.12
1/18/2009 6:00	5.12
1/18/2009 5:00	5.12
1/18/2009 4:00	5.14
1/18/2009 3:00	5.15
1/18/2009 2:00	5.18
1/18/2009 1:00	5.2
1/18/2009 0:00	5.22
1/17/2009 23:00	5.23
1/17/2009 22:00	5.24
1/17/2009 21:00	5.25
1/17/2009 20:00	5.25
1/17/2009 19:00	5.25
1/17/2009 18:00	5.25
1/17/2009 17:00	5.25
1/17/2009 16:00	5.24
1/17/2009 15:00	5.2
1/17/2009 14:00	5.19
1/17/2009 13:00	5.18
1/17/2009 12:00	5.17
1/17/2009 11:00	5.15
1/17/2009 10:00	5.14
1/17/2009 9:00	5.12
1/17/2009 8:00	5.12
1/17/2009 7:00	5.13
1/17/2009 6:00	5.11
1/17/2009 5:00	5.14
1/17/2009 4:00	5.14
1/17/2009 3:00	5.16
1/17/2009 2:00	5.18
1/17/2009 1:00	5.18
1/17/2009 0:00	5.2
1/16/2009 23:00	5.22
1/16/2009 22:00	5.24
1/16/2009 21:00	5.24
1/16/2009 20:00	5.26
1/16/2009 19:00	5.27
1/16/2009 18:00	5.27
1/16/2009 17:00	5.28
1/16/2009 16:00	5.27
1/16/2009 15:00	5.28
1/16/2009 14:00	5.28
1/16/2009 13:00	5.25
1/16/2009 12:00	5.25
1/16/2009 11:00	5.24
1/16/2009 10:00	5.23
1/16/2009 9:00	5.23
1/16/2009 8:00	5.22
1/16/2009 7:00	5.21
1/16/2009 6:00	5.2
1/16/2009 5:00	5.21
1/16/2009 4:00	5.18
1/16/2009 3:00	5.2
1/16/2009 2:00	5.21
1/16/2009 1:00	5.23
1/16/2009 0:00	5.21
1/15/2009 23:00	5.23
1/15/2009 22:00	5.23
1/15/2009 21:00	5.24
1/15/2009 20:00	5.24
1/15/2009 19:00	5.26
1/15/2009 18:00	5.24
1/15/2009 17:00	5.24
1/15/2009 16:00	5.25
1/15/2009 15:00	5.25
1/15/2009 14:00	5.25
1/15/2009 13:00	5.24
1/15/2009 12:00	5.22
1/15/2009 11:00	5.26
1/15/2009 10:00	5.27
1/15/2009 9:00	5.28
1/15/2009 8:00	5.31
1/15/2009 7:00	5.31
1/15/2009 6:00	5.32
1/15/2009 5:00	5.34
1/15/2009 4:00	5.34
1/15/2009 3:00	5.35
1/15/2009 2:00	5.36
1/15/2009 1:00	5.36
1/15/2009 0:00	5.34
1/14/2009 23:00	5.35
1/14/2009 22:00	5.35
1/14/2009 21:00	5.34
1/14/2009 20:00	5.33
1/14/2009 19:00	5.32
1/14/2009 18:00	5.32
1/14/2009 17:00	5.33
1/14/2009 16:00	5.31
1/14/2009 15:00	5.31
1/14/2009 14:00	5.31
1/14/2009 13:00	5.33
1/14/2009 12:00	5.33
1/14/2009 11:00	5.35
1/14/2009 10:00	5.37
1/14/2009 9:00	5.39
1/14/2009 8:00	5.41
1/14/2009 7:00	5.43
1/14/2009 6:00	5.45
1/14/2009 5:00	5.48
1/14/2009 4:00	5.49
1/14/2009 3:00	5.49
1/14/2009 2:00	5.49
1/14/2009 1:00	5.48
1/14/2009 0:00	5.48
1/13/2009 23:00	5.46
1/13/2009 22:00	5.44
1/13/2009 21:00	5.42
1/13/2009 20:00	5.4
1/13/2009 19:00	5.4
1/13/2009 18:00	5.39
1/13/2009 17:00	5.36
1/13/2009 16:00	5.34
1/13/2009 15:00	5.33
1/13/2009 14:00	5.32
1/13/2009 13:00	5.34
1/13/2009 12:00	5.35
1/13/2009 11:00	5.39
1/13/2009 10:00	5.43
1/13/2009 9:00	5.48
1/13/2009 8:00	5.53
1/13/2009 7:00	5.57
1/13/2009 6:00	5.6
1/13/2009 5:00	5.65
1/13/2009 4:00	5.68
1/13/2009 3:00	5.69
1/13/2009 2:00	5.68
1/13/2009 1:00	5.69
1/13/2009 0:00	5.67
1/12/2009 23:00	5.65
1/12/2009 22:00	5.61
1/12/2009 21:00	5.56
1/12/2009 20:00	5.53
1/12/2009 19:00	5.51
1/12/2009 18:00	5.49
1/12/2009 17:00	5.46
1/12/2009 16:00	5.44
1/12/2009 15:00	5.43
1/12/2009 14:00	5.43
1/12/2009 13:00	5.43
1/12/2009 12:00	5.43
1/12/2009 11:00	5.47
1/12/2009 10:00	5.5
1/12/2009 9:00	3.34
1/12/2009 8:00	3.4
1/12/2009 7:00	3.45
1/12/2009 6:00	3.49
1/12/2009 5:00	3.51
1/12/2009 4:00	3.55
1/12/2009 3:00	3.57
1/12/2009 2:00	3.58
1/12/2009 1:00	3.57
1/12/2009 0:00	3.57
1/11/2009 23:00	3.53
1/11/2009 22:00	3.49
1/11/2009 21:00	3.44
1/11/2009 20:00	3.39
1/11/2009 19:00	3.35
1/11/2009 18:00	3.31
1/11/2009 17:00	3.27
1/11/2009 16:00	3.22
1/11/2009 15:00	3.2
1/11/2009 14:00	3.17
1/11/2009 13:00	3.16
1/11/2009 12:00	3.17
1/11/2009 11:00	3.18
1/11/2009 10:00	3.21
1/11/2009 9:00	3.24
1/11/2009 8:00	3.28
1/11/2009 7:00	3.33
1/11/2009 6:00	3.39
1/11/2009 5:00	3.45
1/11/2009 4:00	3.51
1/11/2009 3:00	3.55
1/11/2009 2:00	3.58
1/11/2009 1:00	3.6
1/11/2009 0:00	3.61
1/10/2009 23:00	3.59
1/10/2009 22:00	3.58
1/10/2009 21:00	3.52
1/10/2009 20:00	3.47
1/10/2009 19:00	3.43
1/10/2009 18:00	3.38
1/10/2009 17:00	3.34
1/10/2009 16:00	3.3
1/10/2009 15:00	3.25
1/10/2009 14:00	3.21
1/10/2009 13:00	3.19
1/10/2009 12:00	3.17
1/10/2009 11:00	3.17
1/10/2009 10:00	3.17
1/10/2009 9:00	3.19
1/10/2009 8:00	3.22
1/10/2009 7:00	3.25
1/10/2009 6:00	3.31
1/10/2009 5:00	3.36
1/10/2009 4:00	3.41
1/10/2009 3:00	3.46
1/10/2009 2:00	3.48
1/10/2009 1:00	3.51
1/10/2009 0:00	3.53
1/9/2009 23:00	3.52
1/9/2009 22:00	3.5
1/9/2009 21:00	3.46
1/9/2009 20:00	3.41
1/9/2009 19:00	3.35
1/9/2009 18:00	3.3
1/9/2009 17:00	3.25
1/9/2009 16:00	3.22
1/9/2009 15:00	3.17
1/9/2009 14:00	3.13
1/9/2009 13:00	3.09
1/9/2009 12:00	3.07
1/9/2009 11:00	3.03
1/9/2009 10:00	3.03
1/9/2009 9:00	3.04
1/9/2009 8:00	3.04
1/9/2009 7:00	3.07
1/9/2009 6:00	3.11
1/9/2009 5:00	3.15
1/9/2009 4:00	3.2
1/9/2009 3:00	3.25
1/9/2009 2:00	3.27
1/9/2009 1:00	3.32
1/9/2009 0:00	3.34
1/8/2009 23:00	3.36
1/8/2009 22:00	3.35
1/8/2009 21:00	3.34
1/8/2009 20:00	3.32
1/8/2009 19:00	3.3
1/8/2009 18:00	3.25
1/8/2009 17:00	3.21
1/8/2009 16:00	3.17
1/8/2009 15:00	3.13
1/8/2009 14:00	3.08
1/8/2009 13:00	3.03
1/8/2009 12:00	2.99
1/8/2009 11:00	2.96
1/8/2009 10:00	2.93
1/8/2009 9:00	2.92
1/8/2009 8:00	2.91
1/8/2009 7:00	2.92
1/8/2009 6:00	2.95
1/8/2009 5:00	2.98
1/8/2009 4:00	3.02
1/8/2009 3:00	3.05
1/8/2009 2:00	3.11
1/8/2009 1:00	3.14
1/8/2009 0:00	3.17
1/7/2009 23:00	3.19
1/7/2009 22:00	3.19
1/7/2009 21:00	3.18
1/7/2009 20:00	3.16
1/7/2009 19:00	3.13
1/7/2009 18:00	3.1
1/7/2009 17:00	3.06
1/7/2009 16:00	3.01
1/7/2009 15:00	2.97
1/7/2009 14:00	2.93
1/7/2009 13:00	2.89
1/7/2009 12:00	2.85
1/7/2009 11:00	2.85
1/7/2009 10:00	2.83
1/7/2009 9:00	2.81
1/7/2009 8:00	2.79
1/7/2009 7:00	2.81
1/7/2009 6:00	2.84
1/7/2009 5:00	2.87
1/7/2009 4:00	2.91
1/7/2009 3:00	2.96
1/7/2009 2:00	3.02
1/7/2009 1:00	3.09
1/7/2009 0:00	3.13
1/6/2009 23:00	3.15
1/6/2009 22:00	3.16
1/6/2009 21:00	3.17
1/6/2009 20:00	3.17
1/6/2009 19:00	3.14
1/6/2009 18:00	3.11
1/6/2009 17:00	3.05
1/6/2009 16:00	3.01
1/6/2009 15:00	2.94
1/6/2009 14:00	2.91
1/6/2009 13:00	2.86
1/6/2009 12:00	2.82
1/6/2009 11:00	2.78
1/6/2009 10:00	2.76
1/6/2009 9:00	2.73
1/6/2009 8:00	2.72
1/6/2009 7:00	2.71
1/6/2009 6:00	2.71
1/6/2009 5:00	2.73
1/6/2009 4:00	2.75
1/6/2009 3:00	2.77
1/6/2009 2:00	2.8
1/6/2009 1:00	2.83
1/6/2009 0:00	2.87
1/5/2009 23:00	2.89
1/5/2009 22:00	2.91
1/5/2009 21:00	2.92
1/5/2009 20:00	2.92
1/5/2009 19:00	2.89
1/5/2009 18:00	2.89
1/5/2009 17:00	2.87
1/5/2009 16:00	2.83
1/5/2009 15:00	2.8
1/5/2009 14:00	2.76
1/5/2009 13:00	2.73
1/5/2009 12:00	2.71
1/5/2009 11:00	2.65
1/5/2009 10:00	2.64
1/5/2009 9:00	2.61
1/5/2009 8:00	2.59
1/5/2009 7:00	2.59
1/5/2009 6:00	2.58
1/5/2009 5:00	2.58
1/5/2009 4:00	2.6
1/5/2009 3:00	2.61
1/5/2009 2:00	2.63
1/5/2009 1:00	2.65
1/5/2009 0:00	2.68
1/4/2009 23:00	2.7
1/4/2009 22:00	2.72
1/4/2009 21:00	2.72
1/4/2009 20:00	2.72
1/4/2009 19:00	2.7
1/4/2009 18:00	2.7
1/4/2009 17:00	2.69
1/4/2009 16:00	2.67
1/4/2009 15:00	2.65
1/4/2009 14:00	2.63
1/4/2009 13:00	2.62
1/4/2009 12:00	2.59
1/4/2009 11:00	2.59
1/4/2009 10:00	2.59
1/4/2009 9:00	2.58
1/4/2009 8:00	2.57
1/4/2009 7:00	2.56
1/4/2009 6:00	2.57
1/4/2009 5:00	2.58
1/4/2009 4:00	2.61
1/4/2009 3:00	2.63
1/4/2009 2:00	2.64
1/4/2009 1:00	2.64
1/4/2009 0:00	2.64
1/3/2009 23:00	2.65
1/3/2009 22:00	2.65
1/3/2009 21:00	2.63
1/3/2009 20:00	2.6
1/3/2009 19:00	2.62
1/3/2009 18:00	2.6
1/3/2009 17:00	2.59
1/3/2009 16:00	2.56
1/3/2009 15:00	2.53
1/3/2009 14:00	2.52
1/3/2009 13:00	2.51
1/3/2009 12:00	2.5
1/3/2009 11:00	2.5
1/3/2009 10:00	2.5
1/3/2009 9:00	2.5
1/3/2009 8:00	2.49
1/3/2009 7:00	2.5
1/3/2009 6:00	2.49
1/3/2009 5:00	2.5
1/3/2009 4:00	2.5
1/3/2009 3:00	2.5
1/3/2009 2:00	2.49
1/3/2009 1:00	2.49
1/3/2009 0:00	2.48
1/2/2009 23:00	2.47
1/2/2009 22:00	2.47
1/2/2009 21:00	2.46
1/2/2009 20:00	2.46
1/2/2009 19:00	2.44
1/2/2009 18:00	2.44
1/2/2009 17:00	2.43
1/2/2009 16:00	2.41
1/2/2009 15:00	2.41
1/2/2009 14:00	2.39
1/2/2009 13:00	2.4
1/2/2009 12:00	2.39
1/2/2009 11:00	2.4
1/2/2009 10:00	2.41
1/2/2009 9:00	2.43
1/2/2009 8:00	2.45
1/2/2009 7:00	2.47
1/2/2009 6:00	2.49
1/2/2009 5:00	2.5
1/2/2009 4:00	2.5
1/2/2009 3:00	2.49
1/2/2009 2:00	2.49
1/2/2009 1:00	2.48
1/2/2009 0:00	2.46
1/1/2009 23:00	2.42
1/1/2009 22:00	2.42
1/1/2009 21:00	2.39
1/1/2009 20:00	2.36
1/1/2009 19:00	2.36
1/1/2009 18:00	2.33
1/1/2009 17:00	2.31
1/1/2009 16:00	2.3
1/1/2009 15:00	2.29
1/1/2009 14:00	2.28
1/1/2009 13:00	2.29
1/1/2009 12:00	2.28
1/1/2009 11:00	2.29
1/1/2009 10:00	2.32
1/1/2009 9:00	2.34
1/1/2009 8:00	2.36
1/1/2009 7:00	2.4
1/1/2009 6:00	2.41
1/1/2009 5:00	2.43
1/1/2009 4:00	2.41
1/1/2009 3:00	2.4
1/1/2009 2:00	2.39
1/1/2009 1:00	2.38
1/1/2009 0:00	2.34
12/31/2008 23:00	2.32
12/31/2008 22:00	2.28
12/31/2008 21:00	2.24
12/31/2008 20:00	2.2
12/31/2008 19:00	2.18
12/31/2008 18:00	2.17
12/31/2008 17:00	2.14
12/31/2008 16:00	2.14
12/31/2008 15:00	2.12
12/31/2008 14:00	2.12
12/31/2008 13:00	2.12
12/31/2008 12:00	2.12
12/31/2008 11:00	2.15
12/31/2008 10:00	2.18
12/31/2008 9:00	2.2
12/31/2008 8:00	2.23
12/31/2008 7:00	2.28
12/31/2008 6:00	2.31
12/31/2008 5:00	2.34
12/31/2008 4:00	2.36
12/31/2008 3:00	2.37
12/31/2008 2:00	2.38
12/31/2008 1:00	2.37
12/31/2008 0:00	2.35
12/30/2008 23:00	2.31
12/30/2008 22:00	2.27
12/30/2008 21:00	2.22
12/30/2008 20:00	2.19
12/30/2008 19:00	2.17
12/30/2008 18:00	2.14
12/30/2008 17:00	2.11
12/30/2008 16:00	2.09
12/30/2008 15:00	2.06
12/30/2008 14:00	2.06
12/30/2008 13:00	2.05
12/30/2008 12:00	2.06
12/30/2008 11:00	2.08
12/30/2008 10:00	2.09
12/30/2008 9:00	2.13
12/30/2008 8:00	2.16
12/30/2008 7:00	2.2
12/30/2008 6:00	2.24
12/30/2008 5:00	2.27
12/30/2008 4:00	2.28
12/30/2008 3:00	2.3
12/30/2008 2:00	2.29
12/30/2008 1:00	2.29
12/30/2008 0:00	2.27
12/29/2008 23:00	2.24
12/29/2008 22:00	2.2
12/29/2008 21:00	2.14
12/29/2008 20:00	2.11
12/29/2008 19:00	2.07
12/29/2008 18:00	2.05
12/29/2008 17:00	2.03
12/29/2008 16:00	2
12/29/2008 15:00	1.99
12/29/2008 14:00	1.97
12/29/2008 13:00	1.97
12/29/2008 12:00	1.97
12/29/2008 11:00	2
12/29/2008 10:00	2.03
12/29/2008 9:00	2.07
12/29/2008 8:00	2.12
12/29/2008 7:00	2.17
12/29/2008 6:00	2.23
12/29/2008 5:00	2.25
12/29/2008 4:00	2.29
12/29/2008 3:00	2.33
12/29/2008 2:00	2.36
12/29/2008 1:00	2.36
12/29/2008 0:00	2.36
12/28/2008 23:00	2.34
12/28/2008 22:00	2.28
12/28/2008 21:00	2.24
12/28/2008 20:00	2.17
12/28/2008 19:00	2.13
12/28/2008 18:00	2.08
12/28/2008 17:00	2.05
12/28/2008 16:00	2.01
12/28/2008 15:00	1.97
12/28/2008 14:00	1.95
12/28/2008 13:00	1.92
12/28/2008 12:00	1.92
12/28/2008 11:00	1.94
12/28/2008 10:00	1.95
12/28/2008 9:00	2
12/28/2008 8:00	2.04
12/28/2008 7:00	2.08
12/28/2008 6:00	2.14
12/28/2008 5:00	2.21
12/28/2008 4:00	2.26
12/28/2008 3:00	2.33
12/28/2008 2:00	2.35
12/28/2008 1:00	2.36
12/28/2008 0:00	2.38
12/27/2008 23:00	2.37
12/27/2008 22:00	2.34
12/27/2008 21:00	2.3
12/27/2008 20:00	2.28
12/27/2008 19:00	2.23
12/27/2008 18:00	2.18
12/27/2008 17:00	2.15
12/27/2008 16:00	2.1
12/27/2008 15:00	2.06
12/27/2008 14:00	2.03
12/27/2008 13:00	2
12/27/2008 12:00	1.99
12/27/2008 11:00	1.99
12/27/2008 10:00	1.99
12/27/2008 9:00	2
12/27/2008 8:00	2.02
12/27/2008 7:00	2.06
12/27/2008 6:00	2.11
12/27/2008 5:00	2.16
12/27/2008 4:00	2.2
12/27/2008 3:00	2.24
12/27/2008 2:00	2.28
12/27/2008 1:00	2.3
12/27/2008 0:00	2.3
12/26/2008 23:00	2.29
12/26/2008 22:00	2.27
12/26/2008 21:00	2.24
12/26/2008 20:00	2.2
12/26/2008 19:00	2.14
12/26/2008 18:00	2.09
12/26/2008 17:00	2.07
12/26/2008 16:00	2.02
12/26/2008 15:00	2
12/26/2008 14:00	1.96
12/26/2008 13:00	1.95
12/26/2008 12:00	1.92
12/26/2008 11:00	1.9
12/26/2008 10:00	1.92
12/26/2008 9:00	1.94
12/26/2008 8:00	1.97
12/26/2008 7:00	2.01
12/26/2008 6:00	2.07
12/26/2008 5:00	2.12
12/26/2008 4:00	2.18
12/26/2008 3:00	2.23
12/26/2008 2:00	2.27
12/26/2008 1:00	2.3
12/26/2008 0:00	2.32
12/25/2008 23:00	2.32
12/25/2008 22:00	2.32
12/25/2008 21:00	2.3
12/25/2008 20:00	2.25
12/25/2008 19:00	2.2
12/25/2008 18:00	2.14
12/25/2008 17:00	2.09
12/25/2008 16:00	2.03
12/25/2008 15:00	1.98
12/25/2008 14:00	1.92
12/25/2008 13:00	1.9
12/25/2008 12:00	1.87
12/25/2008 11:00	1.84
12/25/2008 10:00	1.83
12/25/2008 9:00	1.86
12/25/2008 8:00	1.88
12/25/2008 7:00	1.93
12/25/2008 6:00	1.98
12/25/2008 5:00	2.03
12/25/2008 4:00	2.1
12/25/2008 3:00	2.17
12/25/2008 2:00	2.23
12/25/2008 1:00	2.28
12/25/2008 0:00	2.31
12/24/2008 23:00	2.33
12/24/2008 22:00	2.35
12/24/2008 21:00	2.36
12/24/2008 20:00	2.34
12/24/2008 19:00	2.32
12/24/2008 18:00	2.26
12/24/2008 17:00	2.21
12/24/2008 16:00	2.16
12/24/2008 15:00	2.12
12/24/2008 14:00	2.05
12/24/2008 13:00	2.03
12/24/2008 12:00	2
12/24/2008 11:00	1.98
12/24/2008 10:00	1.95
12/24/2008 9:00	1.95
12/24/2008 8:00	1.98
12/24/2008 7:00	2
12/24/2008 6:00	2.03
12/24/2008 5:00	2.07
12/24/2008 4:00	2.11
12/24/2008 3:00	2.15
12/24/2008 2:00	2.2
12/24/2008 1:00	2.24
12/24/2008 0:00	2.27
12/23/2008 23:00	2.27
12/23/2008 22:00	2.27
12/23/2008 21:00	2.26
12/23/2008 20:00	2.24
12/23/2008 19:00	2.19
12/23/2008 18:00	2.15
12/23/2008 17:00	2.12
12/23/2008 16:00	2.08
12/23/2008 15:00	2.02
12/23/2008 14:00	1.97
12/23/2008 13:00	1.92
12/23/2008 12:00	1.85
12/23/2008 11:00	1.83
12/23/2008 10:00	1.81
12/23/2008 9:00	1.78
12/23/2008 8:00	1.8
12/23/2008 7:00	1.81
12/23/2008 6:00	M
12/23/2008 5:00	1.87
12/23/2008 4:00	1.89
12/23/2008 3:00	1.95
12/23/2008 2:00	1.99
12/23/2008 1:00	2.04
12/23/2008 0:00	2.08
12/22/2008 23:00	2.11
12/22/2008 22:00	2.12
12/22/2008 21:00	2.12
12/22/2008 20:00	2.11
12/22/2008 19:00	2.1
12/22/2008 18:00	2.07
12/22/2008 17:00	2.02
12/22/2008 16:00	1.98
12/22/2008 15:00	1.93
12/22/2008 14:00	1.88
12/22/2008 13:00	1.83
12/22/2008 12:00	1.79
12/22/2008 11:00	1.74
12/22/2008 10:00	1.71
12/22/2008 9:00	1.69
12/22/2008 8:00	1.7
12/22/2008 7:00	1.72
12/22/2008 6:00	1.74
12/22/2008 5:00	1.77
12/22/2008 4:00	1.8
12/22/2008 3:00	1.83
12/22/2008 2:00	1.87
12/22/2008 1:00	1.92
12/22/2008 0:00	1.98
12/21/2008 23:00	2.04
12/21/2008 22:00	2.08
12/21/2008 21:00	2.09
12/21/2008 20:00	2.07
12/21/2008 19:00	2.03
12/21/2008 18:00	2
12/21/2008 17:00	1.96
12/21/2008 16:00	1.88
12/21/2008 15:00	1.82
12/21/2008 14:00	1.79
12/21/2008 13:00	1.78
12/21/2008 12:00	1.82
12/21/2008 11:00	1.75
12/21/2008 10:00	1.66
12/21/2008 9:00	1.62
12/21/2008 8:00	1.61
12/21/2008 7:00	1.62
12/21/2008 6:00	1.62
12/21/2008 5:00	1.64
12/21/2008 4:00	1.66
12/21/2008 3:00	1.7
12/21/2008 2:00	1.72
12/21/2008 1:00	1.76
12/21/2008 0:00	1.8
12/20/2008 23:00	1.82
12/20/2008 22:00	1.84
12/20/2008 21:00	1.85
12/20/2008 20:00	1.84
12/20/2008 19:00	1.85
12/20/2008 18:00	1.83
12/20/2008 17:00	1.81
12/20/2008 16:00	1.79
12/20/2008 15:00	1.75
12/20/2008 14:00	1.72
12/20/2008 13:00	1.69
12/20/2008 12:00	1.67
12/20/2008 11:00	1.67
12/20/2008 10:00	1.65
12/20/2008 9:00	1.64
12/20/2008 8:00	1.64
12/20/2008 7:00	1.64
12/20/2008 6:00	1.66
12/20/2008 5:00	1.68
12/20/2008 4:00	1.7
12/20/2008 3:00	1.72
12/20/2008 2:00	1.74
12/20/2008 1:00	1.76
12/20/2008 0:00	1.79
12/19/2008 23:00	1.8
12/19/2008 22:00	1.81
12/19/2008 21:00	1.81
12/19/2008 20:00	1.8
12/19/2008 19:00	1.78
12/19/2008 18:00	1.77
12/19/2008 17:00	1.74
12/19/2008 16:00	1.72
12/19/2008 15:00	1.7
12/19/2008 14:00	1.67
12/19/2008 13:00	1.67
12/19/2008 12:00	1.65
12/19/2008 11:00	1.65
12/19/2008 10:00	1.66
12/19/2008 9:00	1.68
12/19/2008 8:00	1.69
12/19/2008 7:00	1.69
12/19/2008 6:00	1.71
12/19/2008 5:00	1.72
12/19/2008 4:00	1.74
12/19/2008 3:00	1.75
12/19/2008 2:00	1.75
12/19/2008 1:00	1.76
12/19/2008 0:00	1.76
12/18/2008 23:00	1.75
12/18/2008 22:00	1.74
12/18/2008 21:00	1.74
12/18/2008 20:00	1.71
12/18/2008 19:00	1.7
12/18/2008 18:00	1.67
12/18/2008 17:00	1.64
12/18/2008 16:00	1.63
12/18/2008 15:00	1.61
12/18/2008 14:00	1.61
12/18/2008 13:00	1.63
12/18/2008 12:00	1.64
12/18/2008 11:00	1.65
12/18/2008 10:00	1.68
12/18/2008 9:00	1.71
12/18/2008 8:00	1.73
12/18/2008 7:00	1.76
12/18/2008 6:00	1.79
12/18/2008 5:00	M
12/18/2008 4:00	1.8
12/18/2008 3:00	1.81
12/18/2008 2:00	1.82
12/18/2008 1:00	1.82
12/18/2008 0:00	1.8
12/17/2008 23:00	1.76
12/17/2008 22:00	1.74
12/17/2008 21:00	1.72
12/17/2008 20:00	1.7
12/17/2008 19:00	1.67
12/17/2008 18:00	1.64
12/17/2008 17:00	1.61
12/17/2008 16:00	1.58
12/17/2008 15:00	1.57
12/17/2008 14:00	1.57
12/17/2008 13:00	1.58
12/17/2008 12:00	1.62
12/17/2008 11:00	1.64
12/17/2008 10:00	1.68
12/17/2008 9:00	1.72
12/17/2008 8:00	1.78
12/17/2008 7:00	1.83
12/17/2008 6:00	1.88
12/17/2008 5:00	1.9
12/17/2008 4:00	1.91
12/17/2008 3:00	1.91
12/17/2008 2:00	1.91
12/17/2008 1:00	1.9
12/17/2008 0:00	1.87
12/16/2008 23:00	1.82
12/16/2008 22:00	1.77
12/16/2008 21:00	1.71
12/16/2008 20:00	1.66
12/16/2008 19:00	1.61
12/16/2008 18:00	1.57
12/16/2008 17:00	1.54
12/16/2008 16:00	1.49
12/16/2008 15:00	1.47
12/16/2008 14:00	1.47
12/16/2008 13:00	1.49
12/16/2008 12:00	1.52
12/16/2008 11:00	1.56
12/16/2008 10:00	1.63
12/16/2008 9:00	1.68
12/16/2008 8:00	1.77
12/16/2008 7:00	1.85
12/16/2008 6:00	1.92
12/16/2008 5:00	1.99
12/16/2008 4:00	2.04
12/16/2008 3:00	2.05
12/16/2008 2:00	2.06
12/16/2008 1:00	2.06
12/16/2008 0:00	2.04
12/15/2008 23:00	2
12/15/2008 22:00	1.9
12/15/2008 21:00	1.82
12/15/2008 20:00	1.75
12/15/2008 19:00	1.68
12/15/2008 18:00	1.61
12/15/2008 17:00	1.55
12/15/2008 16:00	1.5
12/15/2008 15:00	1.45
12/15/2008 14:00	1.44
12/15/2008 13:00	1.45
12/15/2008 12:00	1.46
12/15/2008 11:00	1.51
12/15/2008 10:00	1.57
12/15/2008 9:00	1.64
12/15/2008 8:00	1.74
12/15/2008 7:00	1.83
12/15/2008 6:00	1.94
12/15/2008 5:00	2.02
12/15/2008 4:00	2.08
12/15/2008 3:00	2.12
12/15/2008 2:00	2.15
12/15/2008 1:00	2.17
12/15/2008 0:00	2.17
12/14/2008 23:00	2.14
12/14/2008 22:00	2.06
12/14/2008 21:00	1.96
12/14/2008 20:00	1.88
12/14/2008 19:00	1.79
12/14/2008 18:00	1.7
12/14/2008 17:00	1.63
12/14/2008 16:00	1.55
12/14/2008 15:00	1.47
12/14/2008 14:00	1.39
12/14/2008 13:00	1.36
12/14/2008 12:00	1.37
12/14/2008 11:00	1.41
12/14/2008 10:00	1.46
12/14/2008 9:00	1.53
12/14/2008 8:00	1.63
12/14/2008 7:00	1.75
12/14/2008 6:00	1.85
12/14/2008 5:00	1.95
12/14/2008 4:00	2.05
12/14/2008 3:00	2.12
12/14/2008 2:00	2.15
12/14/2008 1:00	2.18
12/14/2008 0:00	2.16
12/13/2008 23:00	2.14
12/13/2008 22:00	2.07
12/13/2008 21:00	1.97
12/13/2008 20:00	1.86
12/13/2008 19:00	1.72
12/13/2008 18:00	1.6
12/13/2008 17:00	1.49
12/13/2008 16:00	1.37
12/13/2008 15:00	1.3
12/13/2008 14:00	1.21
12/13/2008 13:00	1.16
12/13/2008 12:00	1.14
12/13/2008 11:00	1.15
12/13/2008 10:00	1.2
12/13/2008 9:00	1.24
12/13/2008 8:00	1.31
12/13/2008 7:00	1.39
12/13/2008 6:00	1.5
12/13/2008 5:00	1.59
12/13/2008 4:00	1.69
12/13/2008 3:00	1.78
12/13/2008 2:00	1.85
12/13/2008 1:00	1.89
12/13/2008 0:00	1.9
12/12/2008 23:00	M
12/12/2008 22:00	1.86
12/12/2008 21:00	1.79
12/12/2008 20:00	1.68
12/12/2008 19:00	1.58
12/12/2008 18:00	1.5
12/12/2008 17:00	1.4
12/12/2008 16:00	1.29
12/12/2008 15:00	1.19
12/12/2008 14:00	1.14
12/12/2008 13:00	1.07
12/12/2008 12:00	1.05
12/12/2008 11:00	1.02
12/12/2008 10:00	1.06
12/12/2008 9:00	1.1
12/12/2008 8:00	1.16
12/12/2008 7:00	1.25
12/12/2008 6:00	1.35
12/12/2008 5:00	1.45
12/12/2008 4:00	1.55
12/12/2008 3:00	1.64
12/12/2008 2:00	1.71
12/12/2008 1:00	1.78
12/12/2008 0:00	1.82
12/11/2008 23:00	1.81
12/11/2008 22:00	1.8
12/11/2008 21:00	1.77
12/11/2008 20:00	1.75
12/11/2008 19:00	1.67
12/11/2008 18:00	1.57
12/11/2008 17:00	1.52
12/11/2008 16:00	1.47
12/11/2008 15:00	1.42
12/11/2008 14:00	1.34
12/11/2008 13:00	1.29
12/11/2008 12:00	1.22
12/11/2008 11:00	1.16
12/11/2008 10:00	1.14
12/11/2008 9:00	1.17
12/11/2008 8:00	1.19
12/11/2008 7:00	1.24
12/11/2008 6:00	1.34
12/11/2008 5:00	1.44
12/11/2008 4:00	1.54
12/11/2008 3:00	1.66
12/11/2008 2:00	1.78
12/11/2008 1:00	1.83
12/11/2008 0:00	1.95
12/10/2008 23:00	2
12/10/2008 22:00	2.05
12/10/2008 21:00	2.09
12/10/2008 20:00	2.01
12/10/2008 19:00	1.95
12/10/2008 18:00	1.86
12/10/2008 17:00	1.77
12/10/2008 16:00	1.72
12/10/2008 15:00	1.62
12/10/2008 14:00	1.52
12/10/2008 13:00	1.49
12/10/2008 12:00	1.44
12/10/2008 11:00	1.38
12/10/2008 10:00	1.4
12/10/2008 9:00	1.4
12/10/2008 8:00	1.37
12/10/2008 7:00	1.4
12/10/2008 6:00	1.46
12/10/2008 5:00	1.55
12/10/2008 4:00	1.69
12/10/2008 3:00	1.73
12/10/2008 2:00	1.81
12/10/2008 1:00	1.91
12/10/2008 0:00	2.01
12/9/2008 23:00	2.08
12/9/2008 22:00	2.13
12/9/2008 21:00	2.12
12/9/2008 20:00	2.11
12/9/2008 19:00	2.07
12/9/2008 18:00	2.02
12/9/2008 17:00	1.95
12/9/2008 16:00	1.88
12/9/2008 15:00	1.83
12/9/2008 14:00	1.75
12/9/2008 13:00	1.65
12/9/2008 12:00	1.57
12/9/2008 11:00	1.49
12/9/2008 10:00	1.41
12/9/2008 9:00	1.36
12/9/2008 8:00	1.36
12/9/2008 7:00	1.36
12/9/2008 6:00	1.39
12/9/2008 5:00	1.4
12/9/2008 4:00	1.45
12/9/2008 3:00	1.53
12/9/2008 2:00	1.61
12/9/2008 1:00	1.68
12/9/2008 0:00	1.73
12/8/2008 23:00	1.76
12/8/2008 22:00	1.78
12/8/2008 21:00	1.78
12/8/2008 20:00	1.78
12/8/2008 19:00	1.79
12/8/2008 18:00	1.74
12/8/2008 17:00	1.68
12/8/2008 16:00	1.65
12/8/2008 15:00	1.58
12/8/2008 14:00	1.53
12/8/2008 13:00	1.46
12/8/2008 12:00	1.39
12/8/2008 11:00	1.36
12/8/2008 10:00	1.32
12/8/2008 9:00	1.28
12/8/2008 8:00	1.25
12/8/2008 7:00	1.25
12/8/2008 6:00	1.25
12/8/2008 5:00	1.26
12/8/2008 4:00	1.28
12/8/2008 3:00	1.32
12/8/2008 2:00	1.36
12/8/2008 1:00	1.41
12/8/2008 0:00	1.45
12/7/2008 23:00	1.48
12/7/2008 22:00	1.5
12/7/2008 21:00	1.5
12/7/2008 20:00	1.48
12/7/2008 19:00	1.46
12/7/2008 18:00	1.45
12/7/2008 17:00	1.43
12/7/2008 16:00	1.39
12/7/2008 15:00	1.36
12/7/2008 14:00	1.34
12/7/2008 13:00	1.31
12/7/2008 12:00	1.29
12/7/2008 11:00	1.29
12/7/2008 10:00	1.28
12/7/2008 9:00	1.28
12/7/2008 8:00	1.28
12/7/2008 7:00	1.28
12/7/2008 6:00	1.3
12/7/2008 5:00	1.33
12/7/2008 4:00	1.36
12/7/2008 3:00	1.38
12/7/2008 2:00	1.41
12/7/2008 1:00	1.43
12/7/2008 0:00	1.44
12/6/2008 23:00	1.46
12/6/2008 22:00	1.48
12/6/2008 21:00	1.51
12/6/2008 20:00	1.52
12/6/2008 19:00	1.5
12/6/2008 18:00	1.46
12/6/2008 17:00	1.45
12/6/2008 16:00	1.43
12/6/2008 15:00	1.44
12/6/2008 14:00	1.43
12/6/2008 13:00	1.42
12/6/2008 12:00	1.42
12/6/2008 11:00	1.43
12/6/2008 10:00	1.45
12/6/2008 9:00	1.46
12/6/2008 8:00	1.46
12/6/2008 7:00	1.48
12/6/2008 6:00	1.5
12/6/2008 5:00	1.51
12/6/2008 4:00	1.52
12/6/2008 3:00	1.51
12/6/2008 2:00	1.53
12/6/2008 1:00	1.53
12/6/2008 0:00	1.53
12/5/2008 23:00	1.52
12/5/2008 22:00	1.48
12/5/2008 21:00	1.47
12/5/2008 20:00	1.45
12/5/2008 19:00	1.44
12/5/2008 18:00	1.43
12/5/2008 17:00	1.41
12/5/2008 16:00	1.4
12/5/2008 15:00	1.39
12/5/2008 14:00	1.4
12/5/2008 13:00	1.44
12/5/2008 12:00	1.45
12/5/2008 11:00	1.46
12/5/2008 10:00	1.49
12/5/2008 9:00	1.5
12/5/2008 8:00	1.53
12/5/2008 7:00	1.54
12/5/2008 6:00	1.57
12/5/2008 5:00	1.55
12/5/2008 4:00	1.57
12/5/2008 3:00	1.57
12/5/2008 2:00	1.58
12/5/2008 1:00	1.56
12/5/2008 0:00	1.54
12/4/2008 23:00	1.51
12/4/2008 22:00	1.48
12/4/2008 21:00	1.43
12/4/2008 20:00	1.38
12/4/2008 19:00	1.3
12/4/2008 18:00	1.25
12/4/2008 17:00	1.24
12/4/2008 16:00	1.23
12/4/2008 15:00	1.23
12/4/2008 14:00	1.26
12/4/2008 13:00	1.26
12/4/2008 12:00	1.28
12/4/2008 11:00	1.31
12/4/2008 10:00	1.36
12/4/2008 9:00	1.42
12/4/2008 8:00	1.45
12/4/2008 7:00	1.52
12/4/2008 6:00	1.56
12/4/2008 5:00	1.58
12/4/2008 4:00	1.59
12/4/2008 3:00	1.57
12/4/2008 2:00	1.57
12/4/2008 1:00	1.54
12/4/2008 0:00	1.49
12/3/2008 23:00	1.46
12/3/2008 22:00	1.41
12/3/2008 21:00	1.37
12/3/2008 20:00	1.31
12/3/2008 19:00	1.28
12/3/2008 18:00	1.24
12/3/2008 17:00	1.21
12/3/2008 16:00	1.18
12/3/2008 15:00	1.17
12/3/2008 14:00	1.16
12/3/2008 13:00	1.17
12/3/2008 12:00	1.18
12/3/2008 11:00	1.22
12/3/2008 10:00	1.26
12/3/2008 9:00	1.31
12/3/2008 8:00	1.36
12/3/2008 7:00	1.41
12/3/2008 6:00	1.46
12/3/2008 5:00	1.5
12/3/2008 4:00	1.53
12/3/2008 3:00	1.54
12/3/2008 2:00	1.54
12/3/2008 1:00	1.52
12/3/2008 0:00	1.47
12/2/2008 23:00	1.41
12/2/2008 22:00	1.35
12/2/2008 21:00	1.3
12/2/2008 20:00	1.2
12/2/2008 19:00	1.15
12/2/2008 18:00	1.09
12/2/2008 17:00	1.04
12/2/2008 16:00	0.99
12/2/2008 15:00	0.97
12/2/2008 14:00	0.96
12/2/2008 13:00	0.96
12/2/2008 12:00	0.98
12/2/2008 11:00	1.04
12/2/2008 10:00	1.08
12/2/2008 9:00	1.14
12/2/2008 8:00	1.2
12/2/2008 7:00	1.27
12/2/2008 6:00	1.33
12/2/2008 5:00	1.38
12/2/2008 4:00	1.43
12/2/2008 3:00	1.47
12/2/2008 2:00	1.48
12/2/2008 1:00	1.49
12/2/2008 0:00	1.47
12/1/2008 23:00	1.48
12/1/2008 22:00	1.42
12/1/2008 21:00	1.42
12/1/2008 20:00	1.43
12/1/2008 19:00	1.4
12/1/2008 18:00	1.38
12/1/2008 17:00	1.31
12/1/2008 16:00	1.23
12/1/2008 15:00	1.19
12/1/2008 14:00	1.18
12/1/2008 13:00	1.17
12/1/2008 12:00	1.19
12/1/2008 11:00	1.23
12/1/2008 10:00	1.29
12/1/2008 9:00	1.35
12/1/2008 8:00	1.44
12/1/2008 7:00	1.51
12/1/2008 6:00	1.57
12/1/2008 5:00	1.65
12/1/2008 4:00	1.75
12/1/2008 3:00	1.78
12/1/2008 2:00	1.79
12/1/2008 1:00	1.79
12/1/2008 0:00	1.8
11/30/2008 23:00	1.79
11/30/2008 22:00	1.77
11/30/2008 21:00	1.72
11/30/2008 20:00	1.68
11/30/2008 19:00	1.61
11/30/2008 18:00	1.59
11/30/2008 17:00	1.52
11/30/2008 16:00	1.43
11/30/2008 15:00	1.36
11/30/2008 14:00	1.38
11/30/2008 13:00	1.36
11/30/2008 12:00	1.33
11/30/2008 11:00	1.37
11/30/2008 10:00	1.44
11/30/2008 9:00	1.52
11/30/2008 8:00	1.61
11/30/2008 7:00	1.7
11/30/2008 6:00	1.79
11/30/2008 5:00	1.88
11/30/2008 4:00	1.95
11/30/2008 3:00	2.01
11/30/2008 2:00	2.05
11/30/2008 1:00	2.04
11/30/2008 0:00	1.99
11/29/2008 23:00	1.92
11/29/2008 22:00	1.95
11/29/2008 21:00	1.86
11/29/2008 20:00	1.68
11/29/2008 19:00	1.66
11/29/2008 18:00	1.68
11/29/2008 17:00	1.58
11/29/2008 16:00	1.49
11/29/2008 15:00	1.42
11/29/2008 14:00	1.35
11/29/2008 13:00	1.33
11/29/2008 12:00	1.34
11/29/2008 11:00	1.3
11/29/2008 10:00	1.31
11/29/2008 9:00	1.36
11/29/2008 8:00	1.42
11/29/2008 7:00	1.49
11/29/2008 6:00	1.59
11/29/2008 5:00	1.67
11/29/2008 4:00	1.75
11/29/2008 3:00	1.82
11/29/2008 2:00	1.87
11/29/2008 1:00	1.92
11/29/2008 0:00	1.93
11/28/2008 23:00	1.93
11/28/2008 22:00	1.88
11/28/2008 21:00	1.82
11/28/2008 20:00	1.73
11/28/2008 19:00	1.64
11/28/2008 18:00	1.57
11/28/2008 17:00	1.47
11/28/2008 16:00	1.39
11/28/2008 15:00	1.31
11/28/2008 14:00	1.26
11/28/2008 13:00	1.22
11/28/2008 12:00	1.19
11/28/2008 11:00	1.19
11/28/2008 10:00	1.22
11/28/2008 9:00	1.27
11/28/2008 8:00	1.32
11/28/2008 7:00	1.41
11/28/2008 6:00	1.5
11/28/2008 5:00	1.61
11/28/2008 4:00	1.69
11/28/2008 3:00	1.78
11/28/2008 2:00	1.84
11/28/2008 1:00	1.88
11/28/2008 0:00	1.9
11/27/2008 23:00	1.93
11/27/2008 22:00	1.91
11/27/2008 21:00	1.86
11/27/2008 20:00	1.8
11/27/2008 19:00	1.71
11/27/2008 18:00	1.63
11/27/2008 17:00	1.55
11/27/2008 16:00	1.45
11/27/2008 15:00	1.37
11/27/2008 14:00	1.3
11/27/2008 13:00	1.24
11/27/2008 12:00	1.19
11/27/2008 11:00	1.17
11/27/2008 10:00	1.17
11/27/2008 9:00	1.2
11/27/2008 8:00	1.24
11/27/2008 7:00	1.3
11/27/2008 6:00	1.38
11/27/2008 5:00	1.46
11/27/2008 4:00	1.56
11/27/2008 3:00	1.65
11/27/2008 2:00	1.71
11/27/2008 1:00	1.77
11/27/2008 0:00	1.81
11/26/2008 23:00	1.83
11/26/2008 22:00	1.83
11/26/2008 21:00	1.8
11/26/2008 20:00	1.75
11/26/2008 19:00	1.69
11/26/2008 18:00	1.62
11/26/2008 17:00	1.56
11/26/2008 16:00	1.49
11/26/2008 15:00	1.42
11/26/2008 14:00	1.35
11/26/2008 13:00	1.29
11/26/2008 12:00	1.27
11/26/2008 11:00	1.24
11/26/2008 10:00	1.24
11/26/2008 9:00	1.25
11/26/2008 8:00	1.3
11/26/2008 7:00	1.33
11/26/2008 6:00	1.4
11/26/2008 5:00	1.49
11/26/2008 4:00	1.57
11/26/2008 3:00	1.65
11/26/2008 2:00	1.72
11/26/2008 1:00	1.78
11/26/2008 0:00	1.82
11/25/2008 23:00	1.85
11/25/2008 22:00	1.84
11/25/2008 21:00	1.81
11/25/2008 20:00	1.76
11/25/2008 19:00	1.7
11/25/2008 18:00	1.63
11/25/2008 17:00	1.56
11/25/2008 16:00	1.5
11/25/2008 15:00	1.43
11/25/2008 14:00	1.37
11/25/2008 13:00	1.32
11/25/2008 12:00	1.26
11/25/2008 11:00	1.23
11/25/2008 10:00	1.2
11/25/2008 9:00	1.2
11/25/2008 8:00	1.23
11/25/2008 7:00	1.28
11/25/2008 6:00	1.35
11/25/2008 5:00	1.42
11/25/2008 4:00	1.51
11/25/2008 3:00	1.59
11/25/2008 2:00	1.65
11/25/2008 1:00	1.71
11/25/2008 0:00	1.8
11/24/2008 23:00	1.86
11/24/2008 22:00	1.86
11/24/2008 21:00	1.88
11/24/2008 20:00	1.91
11/24/2008 19:00	1.89
11/24/2008 18:00	1.85
11/24/2008 17:00	1.79
11/24/2008 16:00	1.73
11/24/2008 15:00	1.67
11/24/2008 14:00	1.6
11/24/2008 13:00	1.55
11/24/2008 12:00	1.51
11/24/2008 11:00	1.47
11/24/2008 10:00	1.43
11/24/2008 9:00	1.4
11/24/2008 8:00	1.4
11/24/2008 7:00	1.42
11/24/2008 6:00	1.44
11/24/2008 5:00	1.48
11/24/2008 4:00	1.53
11/24/2008 3:00	1.55
11/24/2008 2:00	1.62
11/24/2008 1:00	1.66
11/24/2008 0:00	1.7
11/23/2008 23:00	1.71
11/23/2008 22:00	1.72
11/23/2008 21:00	1.69
11/23/2008 20:00	1.7
11/23/2008 19:00	1.7
11/23/2008 18:00	1.66
11/23/2008 17:00	1.61
11/23/2008 16:00	1.55
11/23/2008 15:00	1.51
11/23/2008 14:00	1.48
11/23/2008 13:00	1.43
11/23/2008 12:00	1.39
11/23/2008 11:00	1.35
11/23/2008 10:00	1.33
11/23/2008 9:00	1.32
11/23/2008 8:00	1.35
11/23/2008 7:00	1.32
11/23/2008 6:00	1.35
11/23/2008 5:00	1.38
11/23/2008 4:00	1.42
11/23/2008 3:00	1.46
11/23/2008 2:00	1.51
11/23/2008 1:00	1.55
11/23/2008 0:00	1.58
11/22/2008 23:00	1.6
11/22/2008 22:00	1.6
11/22/2008 21:00	1.6
11/22/2008 20:00	1.6
11/22/2008 19:00	1.6
11/22/2008 18:00	1.6
11/22/2008 17:00	1.57
11/22/2008 16:00	1.55
11/22/2008 15:00	1.54
11/22/2008 14:00	1.53
11/22/2008 13:00	1.52
11/22/2008 12:00	1.51
11/22/2008 11:00	1.49
11/22/2008 10:00	1.49
11/22/2008 9:00	1.47
11/22/2008 8:00	1.49
11/22/2008 7:00	1.5
11/22/2008 6:00	1.53
11/22/2008 5:00	1.56
11/22/2008 4:00	1.58
11/22/2008 3:00	1.6
11/22/2008 2:00	1.62
11/22/2008 1:00	1.64
11/22/2008 0:00	1.67
11/21/2008 23:00	1.67
11/21/2008 22:00	1.65
11/21/2008 21:00	1.63
11/21/2008 20:00	1.6
11/21/2008 19:00	1.58
11/21/2008 18:00	1.56
11/21/2008 17:00	1.56
11/21/2008 16:00	1.55
11/21/2008 15:00	1.55
11/21/2008 14:00	1.56
11/21/2008 13:00	1.56
11/21/2008 12:00	1.56
11/21/2008 11:00	1.55
11/21/2008 10:00	1.51
11/21/2008 9:00	1.5
11/21/2008 8:00	1.47
11/21/2008 7:00	1.48
11/21/2008 6:00	1.49
11/21/2008 5:00	1.48
11/21/2008 4:00	1.48
11/21/2008 3:00	1.47
11/21/2008 2:00	1.47
11/21/2008 1:00	1.47
11/21/2008 0:00	1.49
11/20/2008 23:00	1.48
11/20/2008 22:00	1.44
11/20/2008 21:00	1.42
11/20/2008 20:00	1.38
11/20/2008 19:00	1.36
11/20/2008 18:00	1.34
11/20/2008 17:00	1.34
11/20/2008 16:00	1.34
11/20/2008 15:00	1.35
11/20/2008 14:00	1.37
11/20/2008 13:00	1.4
11/20/2008 12:00	1.42
11/20/2008 11:00	1.45
11/20/2008 10:00	1.5
11/20/2008 9:00	1.53
11/20/2008 8:00	1.57
11/20/2008 7:00	1.58
11/20/2008 6:00	1.59
11/20/2008 5:00	1.6
11/20/2008 4:00	1.61
11/20/2008 3:00	1.58
11/20/2008 2:00	1.57
11/20/2008 1:00	1.54
11/20/2008 0:00	1.5
11/19/2008 23:00	1.46
11/19/2008 22:00	1.41
11/19/2008 21:00	1.35
11/19/2008 20:00	1.3
11/19/2008 19:00	1.26
11/19/2008 18:00	1.22
11/19/2008 17:00	1.2
11/19/2008 16:00	1.2
11/19/2008 15:00	1.21
11/19/2008 14:00	1.23
11/19/2008 13:00	1.28
11/19/2008 12:00	1.31
11/19/2008 11:00	1.37
11/19/2008 10:00	1.44
11/19/2008 9:00	1.5
11/19/2008 8:00	1.55
11/19/2008 7:00	1.61
11/19/2008 6:00	1.65
11/19/2008 5:00	1.68
11/19/2008 4:00	1.69
11/19/2008 3:00	1.7
11/19/2008 2:00	1.68
11/19/2008 1:00	1.64
11/19/2008 0:00	1.59
11/18/2008 23:00	1.51
11/18/2008 22:00	1.45
11/18/2008 21:00	1.36
11/18/2008 20:00	1.31
11/18/2008 19:00	1.27
11/18/2008 18:00	1.23
11/18/2008 17:00	1.23
11/18/2008 16:00	1.23
11/18/2008 15:00	1.25
11/18/2008 14:00	1.3
11/18/2008 13:00	1.33
11/18/2008 12:00	1.36
11/18/2008 11:00	1.4
11/18/2008 10:00	1.48
11/18/2008 9:00	1.53
11/18/2008 8:00	1.54
11/18/2008 7:00	1.6
11/18/2008 6:00	1.65
11/18/2008 5:00	1.69
11/18/2008 4:00	1.71
11/18/2008 3:00	1.72
11/18/2008 2:00	1.72
11/18/2008 1:00	1.67
11/18/2008 0:00	1.62
11/17/2008 23:00	1.55
11/17/2008 22:00	1.46
11/17/2008 21:00	1.36
11/17/2008 20:00	1.27
11/17/2008 19:00	1.19
11/17/2008 18:00	1.12
11/17/2008 17:00	1.08
11/17/2008 16:00	1.04
11/17/2008 15:00	1.04
11/17/2008 14:00	1.06
11/17/2008 13:00	1.11
11/17/2008 12:00	1.17
11/17/2008 11:00	1.25
11/17/2008 10:00	1.33
11/17/2008 9:00	1.43
11/17/2008 8:00	1.53
11/17/2008 7:00	1.62
11/17/2008 6:00	1.7
11/17/2008 5:00	1.76
11/17/2008 4:00	1.81
11/17/2008 3:00	1.83
11/17/2008 2:00	1.83
11/17/2008 1:00	1.81
11/17/2008 0:00	1.77
11/16/2008 23:00	1.7
11/16/2008 22:00	1.62
11/16/2008 21:00	1.52
11/16/2008 20:00	1.42
11/16/2008 19:00	1.33
11/16/2008 18:00	1.24
11/16/2008 17:00	1.18
11/16/2008 16:00	1.11
11/16/2008 15:00	1.07
11/16/2008 14:00	1.08
11/16/2008 13:00	1.1
11/16/2008 12:00	1.16
11/16/2008 11:00	1.22
11/16/2008 10:00	1.32
11/16/2008 9:00	1.41
11/16/2008 8:00	1.53
11/16/2008 7:00	1.65
11/16/2008 6:00	1.76
11/16/2008 5:00	1.86
11/16/2008 4:00	1.92
11/16/2008 3:00	1.97
11/16/2008 2:00	1.99
11/16/2008 1:00	2.01
11/16/2008 0:00	1.99
11/15/2008 23:00	1.92
11/15/2008 22:00	1.82
11/15/2008 21:00	1.7
11/15/2008 20:00	1.6
11/15/2008 19:00	1.47
11/15/2008 18:00	1.39
11/15/2008 17:00	1.31
11/15/2008 16:00	1.22
11/15/2008 15:00	1.15
11/15/2008 14:00	1.15
11/15/2008 13:00	1.16
11/15/2008 12:00	1.21
11/15/2008 11:00	1.28
11/15/2008 10:00	1.38
11/15/2008 9:00	1.5
11/15/2008 8:00	1.6
11/15/2008 7:00	1.73
11/15/2008 6:00	1.84
11/15/2008 5:00	1.94
11/15/2008 4:00	2.05
11/15/2008 3:00	2.17
11/15/2008 2:00	2.22
11/15/2008 1:00	2.27
11/15/2008 0:00	2.3
11/14/2008 23:00	2.31
11/14/2008 22:00	2.26
11/14/2008 21:00	2.17
11/14/2008 20:00	2.08
11/14/2008 19:00	1.99
11/14/2008 18:00	1.87
11/14/2008 17:00	1.77
11/14/2008 16:00	1.61
11/14/2008 15:00	1.52
11/14/2008 14:00	1.46
11/14/2008 13:00	1.4
11/14/2008 12:00	1.36
11/14/2008 11:00	1.39
11/14/2008 10:00	1.43
11/14/2008 9:00	1.48
11/14/2008 8:00	1.56
11/14/2008 7:00	1.67
11/14/2008 6:00	1.78
11/14/2008 5:00	1.9
11/14/2008 4:00	2.02
11/14/2008 3:00	2.1
11/14/2008 2:00	2.19
11/14/2008 1:00	2.23
11/14/2008 0:00	2.25
11/13/2008 23:00	2.27
11/13/2008 22:00	2.24
11/13/2008 21:00	2.15
11/13/2008 20:00	2.07
11/13/2008 19:00	1.97
11/13/2008 18:00	1.89
11/13/2008 17:00	1.81
11/13/2008 16:00	1.73
11/13/2008 15:00	1.62
11/13/2008 14:00	1.54
11/13/2008 13:00	1.46
11/13/2008 12:00	1.38
11/13/2008 11:00	1.35
11/13/2008 10:00	1.35
11/13/2008 9:00	1.39
11/13/2008 8:00	1.44
11/13/2008 7:00	1.5
11/13/2008 6:00	1.6
11/13/2008 5:00	1.72
11/13/2008 4:00	1.84
11/13/2008 3:00	1.93
11/13/2008 2:00	2.01
11/13/2008 1:00	2.07
11/13/2008 0:00	2.14
11/12/2008 23:00	2.15
11/12/2008 22:00	2.1
11/12/2008 21:00	2.1
11/12/2008 20:00	2.07
11/12/2008 19:00	2.02
11/12/2008 18:00	1.9
11/12/2008 17:00	1.9
11/12/2008 16:00	1.89
11/12/2008 15:00	1.84
11/12/2008 14:00	1.75
11/12/2008 13:00	1.7
11/12/2008 12:00	1.57
11/12/2008 11:00	2.32
11/12/2008 10:00	2.28
11/12/2008 9:00	2.28
11/12/2008 8:00	2.3
11/12/2008 7:00	2.36
11/12/2008 6:00	2.41
11/12/2008 5:00	2.51
11/12/2008 4:00	2.59
11/12/2008 3:00	2.67
11/12/2008 2:00	2.74
11/12/2008 1:00	2.8
11/12/2008 0:00	2.84
11/11/2008 23:00	2.84
11/11/2008 22:00	2.83
11/11/2008 21:00	2.81
11/11/2008 20:00	2.79
11/11/2008 19:00	2.76
11/11/2008 18:00	2.72
11/11/2008 17:00	2.68
11/11/2008 16:00	2.64
11/11/2008 15:00	2.59
11/11/2008 14:00	2.55
11/11/2008 13:00	2.5
11/11/2008 12:00	2.43
11/11/2008 11:00	2.37
11/11/2008 10:00	2.32
11/11/2008 9:00	2.3
11/11/2008 8:00	2.3
11/11/2008 7:00	2.32
11/11/2008 6:00	2.37
11/11/2008 5:00	2.41
11/11/2008 4:00	2.47
11/11/2008 3:00	2.55
11/11/2008 2:00	2.62
11/11/2008 1:00	2.66
11/11/2008 0:00	2.7
11/10/2008 23:00	2.71
11/10/2008 22:00	2.72
11/10/2008 21:00	2.71
11/10/2008 20:00	2.68
11/10/2008 19:00	2.68
11/10/2008 18:00	2.65
11/10/2008 17:00	2.62
11/10/2008 16:00	2.59
11/10/2008 15:00	2.59
11/10/2008 14:00	2.57
11/10/2008 13:00	2.51
11/10/2008 12:00	2.47
11/10/2008 11:00	2.44
11/10/2008 10:00	2.4
11/10/2008 9:00	2.35
11/10/2008 8:00	2.32
11/10/2008 7:00	2.31
11/10/2008 6:00	2.32
11/10/2008 5:00	2.34
11/10/2008 4:00	2.37
11/10/2008 3:00	2.41
11/10/2008 2:00	2.44
11/10/2008 1:00	2.48
11/10/2008 0:00	2.49
11/9/2008 23:00	2.52
11/9/2008 22:00	2.52
11/9/2008 21:00	2.51
11/9/2008 20:00	2.5
11/9/2008 19:00	2.47
11/9/2008 18:00	2.48
11/9/2008 17:00	2.47
11/9/2008 16:00	2.46
11/9/2008 15:00	2.46
11/9/2008 14:00	2.49
11/9/2008 13:00	2.5
11/9/2008 12:00	2.5
11/9/2008 11:00	2.49
11/9/2008 10:00	2.47
11/9/2008 9:00	2.45
11/9/2008 8:00	2.45
11/9/2008 7:00	2.45
11/9/2008 6:00	2.46
11/9/2008 5:00	2.47
11/9/2008 4:00	2.48
11/9/2008 3:00	2.48
11/9/2008 2:00	2.51
11/9/2008 1:00	2.54
11/9/2008 0:00	2.55
11/8/2008 23:00	2.56
11/8/2008 22:00	2.55
11/8/2008 21:00	2.51
11/8/2008 20:00	2.49
11/8/2008 19:00	2.48
11/8/2008 18:00	2.48
11/8/2008 17:00	2.47
11/8/2008 16:00	2.45
11/8/2008 15:00	2.45
11/8/2008 14:00	2.46
11/8/2008 13:00	2.48
11/8/2008 12:00	2.49
11/8/2008 11:00	2.5
11/8/2008 10:00	2.52
11/8/2008 9:00	2.52
11/8/2008 8:00	2.52
11/8/2008 7:00	2.52
11/8/2008 6:00	2.53
11/8/2008 5:00	2.54
11/8/2008 4:00	2.53
11/8/2008 3:00	2.53
11/8/2008 2:00	2.52
11/8/2008 1:00	2.53
11/8/2008 0:00	2.53
11/7/2008 23:00	2.52
11/7/2008 22:00	2.48
11/7/2008 21:00	2.41
11/7/2008 20:00	2.4
11/7/2008 19:00	2.38
11/7/2008 18:00	2.37
11/7/2008 17:00	2.39
11/7/2008 16:00	2.4
11/7/2008 15:00	2.44
11/7/2008 14:00	2.44
11/7/2008 13:00	2.46
11/7/2008 12:00	2.5
11/7/2008 11:00	2.54
11/7/2008 10:00	2.62
11/7/2008 9:00	2.58
11/7/2008 8:00	2.59
11/7/2008 7:00	2.6
11/7/2008 6:00	2.61
11/7/2008 5:00	2.62
11/7/2008 4:00	2.62
11/7/2008 3:00	2.61
11/7/2008 2:00	2.58
11/7/2008 1:00	2.57
11/7/2008 0:00	2.55
11/6/2008 23:00	2.51
11/6/2008 22:00	2.48
11/6/2008 21:00	2.44
11/6/2008 20:00	2.4
11/6/2008 19:00	2.38
11/6/2008 18:00	2.36
11/6/2008 17:00	2.35
11/6/2008 16:00	2.34
11/6/2008 15:00	2.34
11/6/2008 14:00	2.37
11/6/2008 13:00	2.41
11/6/2008 12:00	2.46
11/6/2008 11:00	2.5
11/6/2008 10:00	2.55
11/6/2008 9:00	2.58
11/6/2008 8:00	2.63
11/6/2008 7:00	2.65
11/6/2008 6:00	2.67
11/6/2008 5:00	2.68
11/6/2008 4:00	2.68
11/6/2008 3:00	2.66
11/6/2008 2:00	2.64
11/6/2008 1:00	2.61
11/6/2008 0:00	2.57
11/5/2008 23:00	2.53
11/5/2008 22:00	2.46
11/5/2008 21:00	2.41
11/5/2008 20:00	2.37
11/5/2008 19:00	2.33
11/5/2008 18:00	2.29
11/5/2008 17:00	2.28
11/5/2008 16:00	2.26
11/5/2008 15:00	2.27
11/5/2008 14:00	2.29
11/5/2008 13:00	2.33
11/5/2008 12:00	2.37
11/5/2008 11:00	2.42
11/5/2008 10:00	2.47
11/5/2008 9:00	2.54
11/5/2008 8:00	2.58
11/5/2008 7:00	2.63
11/5/2008 6:00	2.66
11/5/2008 5:00	2.69
11/5/2008 4:00	2.7
11/5/2008 3:00	2.7
11/5/2008 2:00	2.67
11/5/2008 1:00	2.66
11/5/2008 0:00	2.63
11/4/2008 23:00	2.57
11/4/2008 22:00	2.52
11/4/2008 21:00	2.46
11/4/2008 20:00	2.4
11/4/2008 19:00	2.37
11/4/2008 18:00	2.33
11/4/2008 17:00	2.31
11/4/2008 16:00	2.3
11/4/2008 15:00	2.31
11/4/2008 14:00	2.31
11/4/2008 13:00	2.34
11/4/2008 12:00	2.37
11/4/2008 11:00	2.41
11/4/2008 10:00	2.47
11/4/2008 9:00	2.51
11/4/2008 8:00	2.57
11/4/2008 7:00	2.61
11/4/2008 6:00	2.65
11/4/2008 5:00	2.69
11/4/2008 4:00	2.72
11/4/2008 3:00	2.73
11/4/2008 2:00	2.72
11/4/2008 1:00	2.69
11/4/2008 0:00	2.65
11/3/2008 23:00	2.6
11/3/2008 22:00	2.54
11/3/2008 21:00	2.47
11/3/2008 20:00	2.39
11/3/2008 19:00	2.35
11/3/2008 18:00	2.32
11/3/2008 17:00	2.27
11/3/2008 16:00	2.24
11/3/2008 15:00	2.22
11/3/2008 14:00	2.23
11/3/2008 13:00	2.25
11/3/2008 12:00	2.29
11/3/2008 11:00	2.33
11/3/2008 10:00	2.37
11/3/2008 9:00	2.43
11/3/2008 8:00	2.48
11/3/2008 7:00	2.55
11/3/2008 6:00	2.61
11/3/2008 5:00	2.66
11/3/2008 4:00	2.69
11/3/2008 3:00	2.7
11/3/2008 2:00	2.7
11/3/2008 1:00	2.69
11/3/2008 0:00	2.66
11/2/2008 23:00	2.61
11/2/2008 22:00	2.55
11/2/2008 21:00	2.47
11/2/2008 20:00	2.42
11/2/2008 19:00	2.36
11/2/2008 18:00	2.31
11/2/2008 17:00	2.27
11/2/2008 16:00	2.24
11/2/2008 15:00	2.23
11/2/2008 14:00	2.21
11/2/2008 13:00	2.21
11/2/2008 12:00	2.24
11/2/2008 11:00	2.29
11/2/2008 10:00	2.35
11/2/2008 9:00	2.42
11/2/2008 8:00	2.49
11/2/2008 7:00	2.56
11/2/2008 6:00	2.63
11/2/2008 5:00	2.68
11/2/2008 4:00	2.73
11/2/2008 3:00	2.75
11/2/2008 2:00	2.76
11/2/2008 1:00	2.74
11/2/2008 0:00	2.64
11/1/2008 23:00	2.56
11/1/2008 22:00	2.46
11/1/2008 21:00	2.37
11/1/2008 20:00	2.31
11/1/2008 19:00	2.25
11/1/2008 18:00	2.18
11/1/2008 17:00	2.12
11/1/2008 16:00	2.08
11/1/2008 15:00	2.06
11/1/2008 14:00	2.04
11/1/2008 13:00	2.04
11/1/2008 12:00	2.08
11/1/2008 11:00	2.11
11/1/2008 10:00	2.19
11/1/2008 9:00	2.25
11/1/2008 8:00	2.32
11/1/2008 7:00	2.4
11/1/2008 6:00	2.47
11/1/2008 5:00	2.54
11/1/2008 4:00	2.59
11/1/2008 3:00	2.62
11/1/2008 2:00	2.64
11/1/2008 1:00	2.63
11/1/2008 0:00	2.6
10/31/2008 23:00	2.56
10/31/2008 22:00	2.49
10/31/2008 21:00	2.42
10/31/2008 20:00	2.36
10/31/2008 19:00	2.3
10/31/2008 18:00	2.24
10/31/2008 17:00	2.19
10/31/2008 16:00	2.14
10/31/2008 15:00	2.1
10/31/2008 14:00	2.08
10/31/2008 13:00	2.07
10/31/2008 12:00	2.08
10/31/2008 11:00	2.11
10/31/2008 10:00	2.16
10/31/2008 9:00	2.23
10/31/2008 8:00	2.3
10/31/2008 7:00	2.37
10/31/2008 6:00	2.46
10/31/2008 5:00	2.52
10/31/2008 4:00	2.59
10/31/2008 3:00	2.63
10/31/2008 2:00	2.64
10/31/2008 1:00	2.65
10/31/2008 0:00	2.63
10/30/2008 23:00	2.59
10/30/2008 22:00	2.52
10/30/2008 21:00	2.44
10/30/2008 20:00	2.37
10/30/2008 19:00	2.31
10/30/2008 18:00	2.25
10/30/2008 17:00	2.2
10/30/2008 16:00	2.14
10/30/2008 15:00	2.11
10/30/2008 14:00	2.07
10/30/2008 13:00	2.04
10/30/2008 12:00	2.04
10/30/2008 11:00	2.05
10/30/2008 10:00	2.08
10/30/2008 9:00	2.13
10/30/2008 8:00	2.2
10/30/2008 7:00	2.27
10/30/2008 6:00	2.34
10/30/2008 5:00	2.42
10/30/2008 4:00	2.49
10/30/2008 3:00	2.52
10/30/2008 2:00	2.55
10/30/2008 1:00	2.56
10/30/2008 0:00	2.56
10/29/2008 23:00	2.53
10/29/2008 22:00	2.48
10/29/2008 21:00	2.41
10/29/2008 20:00	2.34
10/29/2008 19:00	2.26
10/29/2008 18:00	2.21
10/29/2008 17:00	2.15
10/29/2008 16:00	2.11
10/29/2008 15:00	2.08
10/29/2008 14:00	2.04
10/29/2008 13:00	2.02
10/29/2008 12:00	2.01
10/29/2008 11:00	2.03
10/29/2008 10:00	2.07
10/29/2008 9:00	2.1
10/29/2008 8:00	2.17
10/29/2008 7:00	2.25
10/29/2008 6:00	2.32
10/29/2008 5:00	2.4
10/29/2008 4:00	2.47
10/29/2008 3:00	2.51
10/29/2008 2:00	2.57
10/29/2008 1:00	2.6
10/29/2008 0:00	2.59
10/28/2008 23:00	2.59
10/28/2008 22:00	2.56
10/28/2008 21:00	2.51
10/28/2008 20:00	2.45
10/28/2008 19:00	2.4
10/28/2008 18:00	2.36
10/28/2008 17:00	2.34
10/28/2008 16:00	2.31
10/28/2008 15:00	2.28
10/28/2008 14:00	2.25
10/28/2008 13:00	2.24
10/28/2008 12:00	2.23
10/28/2008 11:00	2.24
10/28/2008 10:00	2.26
10/28/2008 9:00	2.29
10/28/2008 8:00	2.33
10/28/2008 7:00	2.37
10/28/2008 6:00	2.43
10/28/2008 5:00	2.49
10/28/2008 4:00	2.55
10/28/2008 3:00	2.57
10/28/2008 2:00	2.59
10/28/2008 1:00	2.62
10/28/2008 0:00	2.64
10/27/2008 23:00	2.63
10/27/2008 22:00	2.59
10/27/2008 21:00	2.56
10/27/2008 20:00	2.54
10/27/2008 19:00	2.49
10/27/2008 18:00	2.48
10/27/2008 17:00	2.47
10/27/2008 16:00	2.47
10/27/2008 15:00	2.47
10/27/2008 14:00	2.46
10/27/2008 13:00	2.47
10/27/2008 12:00	2.47
10/27/2008 11:00	2.47
10/27/2008 10:00	2.44
10/27/2008 9:00	2.44
10/27/2008 8:00	2.4
10/27/2008 7:00	2.39
10/27/2008 6:00	2.43
10/27/2008 5:00	2.5
10/27/2008 4:00	2.53
10/27/2008 3:00	2.57
10/27/2008 2:00	2.6
10/27/2008 1:00	2.62
10/27/2008 0:00	2.62
10/26/2008 23:00	2.62
10/26/2008 22:00	2.62
10/26/2008 21:00	2.59
10/26/2008 20:00	2.59
10/26/2008 19:00	2.57
10/26/2008 18:00	2.56
10/26/2008 17:00	2.57
10/26/2008 16:00	2.57
10/26/2008 15:00	2.55
10/26/2008 14:00	2.57
10/26/2008 13:00	2.56
10/26/2008 12:00	2.55
10/26/2008 11:00	2.53
10/26/2008 10:00	2.53
10/26/2008 9:00	2.53
10/26/2008 8:00	2.54
10/26/2008 7:00	2.54
10/26/2008 6:00	2.57
10/26/2008 5:00	2.6
10/26/2008 4:00	2.64
10/26/2008 3:00	2.68
10/26/2008 2:00	2.69
10/26/2008 1:00	2.72
10/26/2008 0:00	2.74
10/25/2008 23:00	2.74
10/25/2008 22:00	2.74
10/25/2008 21:00	2.74
10/25/2008 20:00	2.75
10/25/2008 19:00	2.75
10/25/2008 18:00	2.75
10/25/2008 17:00	2.74
10/25/2008 16:00	2.74
10/25/2008 15:00	2.78
10/25/2008 14:00	2.79
10/25/2008 13:00	2.81
10/25/2008 12:00	2.81
10/25/2008 11:00	2.8
10/25/2008 10:00	2.81
10/25/2008 9:00	2.81
10/25/2008 8:00	2.82
10/25/2008 7:00	2.82
10/25/2008 6:00	2.84
10/25/2008 5:00	2.86
10/25/2008 4:00	2.89
10/25/2008 3:00	2.91
10/25/2008 2:00	2.92
10/25/2008 1:00	2.92
10/25/2008 0:00	2.93
10/24/2008 23:00	2.92
10/24/2008 22:00	2.91
10/24/2008 21:00	2.87
10/24/2008 20:00	2.89
10/24/2008 19:00	2.91
10/24/2008 18:00	2.93
10/24/2008 17:00	2.95
10/24/2008 16:00	3
10/24/2008 15:00	3.03
10/24/2008 14:00	3.07
10/24/2008 13:00	3.11
10/24/2008 12:00	3.16
10/24/2008 11:00	3.17
10/24/2008 10:00	3.17
10/24/2008 9:00	3.17
10/24/2008 8:00	3.19
10/24/2008 7:00	3.2
10/24/2008 6:00	3.21
10/24/2008 5:00	3.17
10/24/2008 4:00	3.15
10/24/2008 3:00	3.15
10/24/2008 2:00	3.12
10/24/2008 1:00	M
10/24/2008 0:00	M
10/23/2008 23:00	M
10/23/2008 22:00	M
10/23/2008 21:00	M
10/23/2008 20:00	M
10/23/2008 19:00	M
10/23/2008 18:00	2.9
10/23/2008 17:00	2.9
10/23/2008 16:00	2.91
10/23/2008 15:00	2.91
10/23/2008 14:00	2.93
10/23/2008 13:00	2.95
10/23/2008 12:00	2.94
10/23/2008 11:00	2.94
10/23/2008 10:00	2.95
10/23/2008 9:00	2.96
10/23/2008 8:00	2.97
10/23/2008 7:00	2.96
10/23/2008 6:00	2.95
10/23/2008 5:00	2.92
10/23/2008 4:00	2.88
10/23/2008 3:00	2.83
10/23/2008 2:00	2.77
10/23/2008 1:00	2.76
10/23/2008 0:00	2.73
10/22/2008 23:00	2.67
10/22/2008 22:00	2.59
10/22/2008 21:00	2.51
10/22/2008 20:00	2.49
10/22/2008 19:00	2.5
10/22/2008 18:00	2.53
10/22/2008 17:00	2.57
10/22/2008 16:00	2.59
10/22/2008 15:00	2.61
10/22/2008 14:00	2.69
10/22/2008 13:00	2.77
10/22/2008 12:00	2.77
10/22/2008 11:00	2.82
10/22/2008 10:00	2.84
10/22/2008 9:00	2.85
10/22/2008 8:00	2.86
10/22/2008 7:00	2.84
10/22/2008 6:00	2.85
10/22/2008 5:00	2.85
10/22/2008 4:00	2.82
10/22/2008 3:00	2.75
10/22/2008 2:00	2.71
10/22/2008 1:00	2.65
10/22/2008 0:00	2.59
10/21/2008 23:00	2.52
10/21/2008 22:00	2.47
10/21/2008 21:00	2.42
10/21/2008 20:00	2.38
10/21/2008 19:00	2.37
10/21/2008 18:00	2.38
10/21/2008 17:00	2.4
10/21/2008 16:00	2.45
10/21/2008 15:00	2.5
10/21/2008 14:00	2.55
10/21/2008 13:00	2.61
10/21/2008 12:00	2.68
10/21/2008 11:00	2.73
10/21/2008 10:00	2.78
10/21/2008 9:00	2.83
10/21/2008 8:00	2.87
10/21/2008 7:00	2.89
10/21/2008 6:00	2.9
10/21/2008 5:00	2.91
10/21/2008 4:00	2.88
10/21/2008 3:00	2.84
10/21/2008 2:00	2.79
10/21/2008 1:00	2.71
10/21/2008 0:00	2.66
10/20/2008 23:00	2.57
10/20/2008 22:00	2.48
10/20/2008 21:00	2.42
10/20/2008 20:00	2.35
10/20/2008 19:00	2.3
10/20/2008 18:00	2.28
10/20/2008 17:00	2.28
10/20/2008 16:00	2.3
10/20/2008 15:00	2.34
10/20/2008 14:00	2.39
10/20/2008 13:00	2.45
10/20/2008 12:00	2.53
10/20/2008 11:00	2.62
10/20/2008 10:00	2.7
10/20/2008 9:00	2.79
10/20/2008 8:00	2.85
10/20/2008 7:00	2.9
10/20/2008 6:00	2.94
10/20/2008 5:00	2.97
10/20/2008 4:00	2.99
10/20/2008 3:00	2.97
10/20/2008 2:00	2.92
10/20/2008 1:00	2.85
10/20/2008 0:00	2.77
10/19/2008 23:00	2.68
10/19/2008 22:00	2.59
10/19/2008 21:00	2.51
10/19/2008 20:00	2.44
10/19/2008 19:00	2.39
10/19/2008 18:00	2.35
10/19/2008 17:00	2.34
10/19/2008 16:00	2.35
10/19/2008 15:00	2.37
10/19/2008 14:00	2.42
10/19/2008 13:00	2.49
10/19/2008 12:00	2.58
10/19/2008 11:00	2.67
10/19/2008 10:00	2.76
10/19/2008 9:00	2.85
10/19/2008 8:00	2.93
10/19/2008 7:00	3.01
10/19/2008 6:00	3.08
10/19/2008 5:00	3.11
10/19/2008 4:00	3.12
10/19/2008 3:00	3.12
10/19/2008 2:00	3.09
10/19/2008 1:00	3.04
10/19/2008 0:00	2.95
10/18/2008 23:00	2.85
10/18/2008 22:00	2.74
10/18/2008 21:00	2.64
10/18/2008 20:00	2.55
10/18/2008 19:00	2.49
10/18/2008 18:00	2.45
10/18/2008 17:00	2.41
10/18/2008 16:00	2.4
10/18/2008 15:00	2.41
10/18/2008 14:00	2.43
10/18/2008 13:00	2.49
10/18/2008 12:00	2.55
10/18/2008 11:00	2.6
10/18/2008 10:00	2.68
10/18/2008 9:00	2.76
10/18/2008 8:00	2.86
10/18/2008 7:00	2.96
10/18/2008 6:00	3.01
10/18/2008 5:00	3.05
10/18/2008 4:00	3.07
10/18/2008 3:00	3.09
10/18/2008 2:00	3.09
10/18/2008 1:00	3.06
10/18/2008 0:00	2.99
10/17/2008 23:00	2.92
10/17/2008 22:00	2.84
10/17/2008 21:00	2.78
10/17/2008 20:00	2.7
10/17/2008 19:00	2.61
10/17/2008 18:00	2.54
10/17/2008 17:00	2.49
10/17/2008 16:00	2.43
10/17/2008 15:00	2.4
10/17/2008 14:00	2.36
10/17/2008 13:00	2.37
10/17/2008 12:00	2.41
10/17/2008 11:00	2.46
10/17/2008 10:00	2.52
10/17/2008 9:00	2.6
10/17/2008 8:00	2.69
10/17/2008 7:00	2.78
10/17/2008 6:00	2.87
10/17/2008 5:00	2.95
10/17/2008 4:00	3.01
10/17/2008 3:00	3.04
10/17/2008 2:00	3.06
10/17/2008 1:00	3.07
10/17/2008 0:00	3.07
10/16/2008 23:00	3.04
10/16/2008 22:00	2.98
10/16/2008 21:00	2.9
10/16/2008 20:00	2.83
10/16/2008 19:00	2.79
10/16/2008 18:00	2.74
10/16/2008 17:00	2.69
10/16/2008 16:00	2.63
10/16/2008 15:00	2.59
10/16/2008 14:00	2.55
10/16/2008 13:00	2.54
10/16/2008 12:00	2.55
10/16/2008 11:00	2.58
10/16/2008 10:00	2.62
10/16/2008 9:00	2.67
10/16/2008 8:00	2.75
10/16/2008 7:00	2.82
10/16/2008 6:00	2.89
10/16/2008 5:00	2.96
10/16/2008 4:00	3.02
10/16/2008 3:00	3.07
10/16/2008 2:00	3.09
10/16/2008 1:00	3.1
10/16/2008 0:00	3.1
10/15/2008 23:00	3.08
10/15/2008 22:00	3.05
10/15/2008 21:00	2.99
10/15/2008 20:00	2.94
10/15/2008 19:00	2.91
10/15/2008 18:00	2.88
10/15/2008 17:00	2.85
10/15/2008 16:00	2.8
10/15/2008 15:00	2.76
10/15/2008 14:00	2.72
10/15/2008 13:00	2.7
10/15/2008 12:00	2.68
10/15/2008 11:00	2.67
10/15/2008 10:00	2.69
10/15/2008 9:00	2.71
10/15/2008 8:00	2.76
10/15/2008 7:00	2.82
10/15/2008 6:00	2.89
10/15/2008 5:00	2.97
10/15/2008 4:00	3.02
10/15/2008 3:00	3.08
10/15/2008 2:00	3.14
10/15/2008 1:00	3.16
10/15/2008 0:00	3.19
10/14/2008 23:00	3.2
10/14/2008 22:00	3.19
10/14/2008 21:00	3.16
10/14/2008 20:00	3.12
10/14/2008 19:00	3.12
10/14/2008 18:00	3.1
10/14/2008 17:00	3.09
10/14/2008 16:00	3.07
10/14/2008 15:00	3.03
10/14/2008 14:00	3
10/14/2008 13:00	2.96
10/14/2008 12:00	2.93
10/14/2008 11:00	2.91
10/14/2008 10:00	2.88
10/14/2008 9:00	2.87
10/14/2008 8:00	2.87
10/14/2008 7:00	2.9
10/14/2008 6:00	2.94
10/14/2008 5:00	2.96
10/14/2008 4:00	2.98
10/14/2008 3:00	3
10/14/2008 2:00	3.02
10/14/2008 1:00	3.03
10/14/2008 0:00	3.04
10/13/2008 23:00	3.07
10/13/2008 22:00	3.08
10/13/2008 21:00	3.08
10/13/2008 20:00	3.07
10/13/2008 19:00	3.06
10/13/2008 18:00	3.06
10/13/2008 17:00	3.06
10/13/2008 16:00	3.04
10/13/2008 15:00	3.01
10/13/2008 14:00	2.99
10/13/2008 13:00	2.95
10/13/2008 12:00	2.92
10/13/2008 11:00	2.9
10/13/2008 10:00	2.88
10/13/2008 9:00	2.88
10/13/2008 8:00	2.9
10/13/2008 7:00	2.89
10/13/2008 6:00	2.94
10/13/2008 5:00	2.97
10/13/2008 4:00	3.01
10/13/2008 3:00	3.03
10/13/2008 2:00	3.07
10/13/2008 1:00	3.08
10/13/2008 0:00	3.07
10/12/2008 23:00	3.07
10/12/2008 22:00	3.05
10/12/2008 21:00	3.05
10/12/2008 20:00	3.04
10/12/2008 19:00	3.05
10/12/2008 18:00	3.06
10/12/2008 17:00	3.07
10/12/2008 16:00	3.08
10/12/2008 15:00	3.08
10/12/2008 14:00	3.09
10/12/2008 13:00	3.11
10/12/2008 12:00	3.1
10/12/2008 11:00	3.08
10/12/2008 10:00	3.04
10/12/2008 9:00	3.03
10/12/2008 8:00	3.01
10/12/2008 7:00	2.99
10/12/2008 6:00	2.98
10/12/2008 5:00	2.98
10/12/2008 4:00	2.97
10/12/2008 3:00	2.96
10/12/2008 2:00	2.94
10/12/2008 1:00	2.92
10/12/2008 0:00	2.86
10/11/2008 23:00	2.84
10/11/2008 22:00	2.84
10/11/2008 21:00	2.84
10/11/2008 20:00	2.86
10/11/2008 19:00	2.88
10/11/2008 18:00	2.89
10/11/2008 17:00	2.91
10/11/2008 16:00	2.94
10/11/2008 15:00	2.97
10/11/2008 14:00	2.98
10/11/2008 13:00	2.98
10/11/2008 12:00	2.97
10/11/2008 11:00	2.96
10/11/2008 10:00	2.95
10/11/2008 9:00	2.95
10/11/2008 8:00	2.93
10/11/2008 7:00	2.91
10/11/2008 6:00	2.88
10/11/2008 5:00	2.86
10/11/2008 4:00	2.84
10/11/2008 3:00	2.83
10/11/2008 2:00	2.81
10/11/2008 1:00	2.8
10/11/2008 0:00	2.76
10/10/2008 23:00	2.74
10/10/2008 22:00	2.71
10/10/2008 21:00	2.7
10/10/2008 20:00	2.71
10/10/2008 19:00	2.73
10/10/2008 18:00	2.74
10/10/2008 17:00	2.79
10/10/2008 16:00	2.83
10/10/2008 15:00	2.87
10/10/2008 14:00	2.92
10/10/2008 13:00	2.96
10/10/2008 12:00	2.99
10/10/2008 11:00	3.01
10/10/2008 10:00	3.02
10/10/2008 9:00	3.04
10/10/2008 8:00	3.03
10/10/2008 7:00	3.03
10/10/2008 6:00	3.01
10/10/2008 5:00	3
10/10/2008 4:00	2.98
10/10/2008 3:00	2.96
10/10/2008 2:00	2.93
10/10/2008 1:00	2.9
10/10/2008 0:00	2.88
10/9/2008 23:00	2.83
10/9/2008 22:00	2.79
10/9/2008 21:00	2.79
10/9/2008 20:00	2.79
10/9/2008 19:00	2.81
10/9/2008 18:00	2.82
10/9/2008 17:00	2.85
10/9/2008 16:00	2.91
10/9/2008 15:00	2.95
10/9/2008 14:00	3
10/9/2008 13:00	3.03
10/9/2008 12:00	3.07
10/9/2008 11:00	3.09
10/9/2008 10:00	3.11
10/9/2008 9:00	3.12
10/9/2008 8:00	3.12
10/9/2008 7:00	3.1
10/9/2008 6:00	3.09
10/9/2008 5:00	3.06
10/9/2008 4:00	3.04
10/9/2008 3:00	2.99
10/9/2008 2:00	2.96
10/9/2008 1:00	2.94
10/9/2008 0:00	2.91
10/8/2008 23:00	2.87
10/8/2008 22:00	2.83
10/8/2008 21:00	2.82
10/8/2008 20:00	2.82
10/8/2008 19:00	2.84
10/8/2008 18:00	2.86
10/8/2008 17:00	2.89
10/8/2008 16:00	2.93
10/8/2008 15:00	2.97
10/8/2008 14:00	3.06
10/8/2008 13:00	3.09
10/8/2008 12:00	3.16
10/8/2008 11:00	3.22
10/8/2008 10:00	3.25
10/8/2008 9:00	3.28
10/8/2008 8:00	3.3
10/8/2008 7:00	3.33
10/8/2008 6:00	3.36
10/8/2008 5:00	3.34
10/8/2008 4:00	3.3
10/8/2008 3:00	3.27
10/8/2008 2:00	3.23
10/8/2008 1:00	3.18
10/8/2008 0:00	3.1
10/7/2008 23:00	3.08
10/7/2008 22:00	3.06
10/7/2008 21:00	3.04
10/7/2008 20:00	3.01
10/7/2008 19:00	2.99
10/7/2008 18:00	2.99
10/7/2008 17:00	3.02
10/7/2008 16:00	3.07
10/7/2008 15:00	3.12
10/7/2008 14:00	3.14
10/7/2008 13:00	3.15
10/7/2008 12:00	3.2
10/7/2008 11:00	3.25
10/7/2008 10:00	3.3
10/7/2008 9:00	3.33
10/7/2008 8:00	3.37
10/7/2008 7:00	3.39
10/7/2008 6:00	3.4
10/7/2008 5:00	3.39
10/7/2008 4:00	3.36
10/7/2008 3:00	3.33
10/7/2008 2:00	3.31
10/7/2008 1:00	3.27
10/7/2008 0:00	3.23
10/6/2008 23:00	3.2
10/6/2008 22:00	3.17
10/6/2008 21:00	3.12
10/6/2008 20:00	3.09
10/6/2008 19:00	3.1
10/6/2008 18:00	3.12
10/6/2008 17:00	3.11
10/6/2008 16:00	3.13
10/6/2008 15:00	3.15
10/6/2008 14:00	3.19
10/6/2008 13:00	3.24
10/6/2008 12:00	3.31
10/6/2008 11:00	3.33
10/6/2008 10:00	3.38
10/6/2008 9:00	3.41
10/6/2008 8:00	3.42
10/6/2008 7:00	3.46
10/6/2008 6:00	3.48
10/6/2008 5:00	3.48
10/6/2008 4:00	3.47
10/6/2008 3:00	3.45
10/6/2008 2:00	3.42
10/6/2008 1:00	3.38
10/6/2008 0:00	3.34
10/5/2008 23:00	3.29
10/5/2008 22:00	3.24
10/5/2008 21:00	3.2
10/5/2008 20:00	3.17
10/5/2008 19:00	3.16
10/5/2008 18:00	3.13
10/5/2008 17:00	3.13
10/5/2008 16:00	3.13
10/5/2008 15:00	3.15
10/5/2008 14:00	3.16
10/5/2008 13:00	3.18
10/5/2008 12:00	3.22
10/5/2008 11:00	3.25
10/5/2008 10:00	3.28
10/5/2008 9:00	3.32
10/5/2008 8:00	3.35
10/5/2008 7:00	3.37
10/5/2008 6:00	3.39
10/5/2008 5:00	3.41
10/5/2008 4:00	3.41
10/5/2008 3:00	3.38
10/5/2008 2:00	3.34
10/5/2008 1:00	3.31
10/5/2008 0:00	3.27
10/4/2008 23:00	3.22
10/4/2008 22:00	3.17
10/4/2008 21:00	3.12
10/4/2008 20:00	3.08
10/4/2008 19:00	3.05
10/4/2008 18:00	3.05
10/4/2008 17:00	3.04
10/4/2008 16:00	3.04
10/4/2008 15:00	3.05
10/4/2008 14:00	3.08
10/4/2008 13:00	3.11
10/4/2008 12:00	3.15
10/4/2008 11:00	3.18
10/4/2008 10:00	3.23
10/4/2008 9:00	3.28
10/4/2008 8:00	3.33
10/4/2008 7:00	3.37
10/4/2008 6:00	3.4
10/4/2008 5:00	3.42
10/4/2008 4:00	3.43
10/4/2008 3:00	3.43
10/4/2008 2:00	3.41
10/4/2008 1:00	3.4
10/4/2008 0:00	3.37
10/3/2008 23:00	3.34
10/3/2008 22:00	3.3
10/3/2008 21:00	3.27
10/3/2008 20:00	3.24
10/3/2008 19:00	3.21
10/3/2008 18:00	3.2
10/3/2008 17:00	3.19
10/3/2008 16:00	3.19
10/3/2008 15:00	3.19
10/3/2008 14:00	3.21
10/3/2008 13:00	3.23
10/3/2008 12:00	3.27
10/3/2008 11:00	3.3
10/3/2008 10:00	3.35
10/3/2008 9:00	3.4
10/3/2008 8:00	3.44
10/3/2008 7:00	3.48
10/3/2008 6:00	3.52
10/3/2008 5:00	3.54
10/3/2008 4:00	3.56
10/3/2008 3:00	3.56
10/3/2008 2:00	3.55
10/3/2008 1:00	3.55
10/3/2008 0:00	3.52
10/2/2008 23:00	3.49
10/2/2008 22:00	3.45
10/2/2008 21:00	3.43
10/2/2008 20:00	3.39
10/2/2008 19:00	3.37
10/2/2008 18:00	3.35
10/2/2008 17:00	3.35
10/2/2008 16:00	3.34
10/2/2008 15:00	3.35
10/2/2008 14:00	3.37
10/2/2008 13:00	3.38
10/2/2008 12:00	3.41
10/2/2008 11:00	3.45
10/2/2008 10:00	3.48
10/2/2008 9:00	3.53
10/2/2008 8:00	3.57
10/2/2008 7:00	3.62
10/2/2008 6:00	3.66
10/2/2008 5:00	3.68
10/2/2008 4:00	3.7
10/2/2008 3:00	3.71
10/2/2008 2:00	3.7
10/2/2008 1:00	3.69
10/2/2008 0:00	3.67
10/1/2008 23:00	3.63
10/1/2008 22:00	3.61
10/1/2008 21:00	3.58
10/1/2008 20:00	3.55
10/1/2008 19:00	3.53
10/1/2008 18:00	3.52
10/1/2008 17:00	3.51
10/1/2008 16:00	3.49
10/1/2008 15:00	3.49
10/1/2008 14:00	3.5
10/1/2008 13:00	3.51
10/1/2008 12:00	3.53
10/1/2008 11:00	3.56
10/1/2008 10:00	3.59
10/1/2008 9:00	3.61
10/1/2008 8:00	3.65
10/1/2008 7:00	3.68
10/1/2008 6:00	3.73
10/1/2008 5:00	3.77
10/1/2008 4:00	3.78
10/1/2008 3:00	3.78
10/1/2008 2:00	3.78
10/1/2008 1:00	3.78
10/1/2008 0:00	3.78
9/30/2008 23:00	3.76
9/30/2008 22:00	3.74
9/30/2008 21:00	3.72
9/30/2008 20:00	3.71
9/30/2008 19:00	3.69
9/30/2008 18:00	3.66
9/30/2008 17:00	3.65
9/30/2008 16:00	3.65
9/30/2008 15:00	3.65
9/30/2008 14:00	3.65
9/30/2008 13:00	3.65
9/30/2008 12:00	3.65
9/30/2008 11:00	3.65
9/30/2008 10:00	3.67
9/30/2008 9:00	3.69
9/30/2008 8:00	3.72
9/30/2008 7:00	3.75
9/30/2008 6:00	3.78
9/30/2008 5:00	3.81
9/30/2008 4:00	3.83
9/30/2008 3:00	3.83
9/30/2008 2:00	3.84
9/30/2008 1:00	3.84
9/30/2008 0:00	3.84
9/29/2008 23:00	3.83
9/29/2008 22:00	3.82
9/29/2008 21:00	3.79
9/29/2008 20:00	3.77
9/29/2008 19:00	3.78
9/29/2008 18:00	3.76
9/29/2008 17:00	3.77
9/29/2008 16:00	3.74
9/29/2008 15:00	3.72
9/29/2008 14:00	3.71
9/29/2008 13:00	3.68
9/29/2008 12:00	3.67
9/29/2008 11:00	3.66
9/29/2008 10:00	3.66
9/29/2008 9:00	3.65
9/29/2008 8:00	3.65
9/29/2008 7:00	3.67
9/29/2008 6:00	3.66
9/29/2008 5:00	3.68
9/29/2008 4:00	3.7
9/29/2008 3:00	3.7
9/29/2008 2:00	3.7
9/29/2008 1:00	3.7
9/29/2008 0:00	3.7
9/28/2008 23:00	3.69
9/28/2008 22:00	3.69
9/28/2008 21:00	3.68
9/28/2008 20:00	3.68
9/28/2008 19:00	3.68
9/28/2008 18:00	3.7
9/28/2008 17:00	3.7
9/28/2008 16:00	3.71
9/28/2008 15:00	3.72
9/28/2008 14:00	3.7
9/28/2008 13:00	3.67
9/28/2008 12:00	3.66
9/28/2008 11:00	3.66
9/28/2008 10:00	3.65
9/28/2008 9:00	3.63
9/28/2008 8:00	3.63
9/28/2008 7:00	3.63
9/28/2008 6:00	3.63
9/28/2008 5:00	3.64
9/28/2008 4:00	3.64
9/28/2008 3:00	3.64
9/28/2008 2:00	3.64
9/28/2008 1:00	3.62
9/28/2008 0:00	3.6
9/27/2008 23:00	3.59
9/27/2008 22:00	3.59
9/27/2008 21:00	3.57
9/27/2008 20:00	3.58
9/27/2008 19:00	3.58
9/27/2008 18:00	3.58
9/27/2008 17:00	3.59
9/27/2008 16:00	3.6
9/27/2008 15:00	3.61
9/27/2008 14:00	3.61
9/27/2008 13:00	3.6
9/27/2008 12:00	3.58
9/27/2008 11:00	3.57
9/27/2008 10:00	3.56
9/27/2008 9:00	3.55
9/27/2008 8:00	3.53
9/27/2008 7:00	3.52
9/27/2008 6:00	3.51
9/27/2008 5:00	3.5
9/27/2008 4:00	3.5
9/27/2008 3:00	3.49
9/27/2008 2:00	3.49
9/27/2008 1:00	3.47
9/27/2008 0:00	3.48
9/26/2008 23:00	3.46
9/26/2008 22:00	3.46
9/26/2008 21:00	3.49
9/26/2008 20:00	3.49
9/26/2008 19:00	3.51
9/26/2008 18:00	3.54
9/26/2008 17:00	3.57
9/26/2008 16:00	3.6
9/26/2008 15:00	3.63
9/26/2008 14:00	3.64
9/26/2008 13:00	3.66
9/26/2008 12:00	3.66
9/26/2008 11:00	3.63
9/26/2008 10:00	3.62
9/26/2008 9:00	3.6
9/26/2008 8:00	3.58
9/26/2008 7:00	3.56
9/26/2008 6:00	3.52
9/26/2008 5:00	3.49
9/26/2008 4:00	3.46
9/26/2008 3:00	3.44
9/26/2008 2:00	3.41
9/26/2008 1:00	3.39
9/26/2008 0:00	3.37
9/25/2008 23:00	3.35
9/25/2008 22:00	3.35
9/25/2008 21:00	3.36
9/25/2008 20:00	3.38
9/25/2008 19:00	3.43
9/25/2008 18:00	3.48
9/25/2008 17:00	3.53
9/25/2008 16:00	3.58
9/25/2008 15:00	3.63
9/25/2008 14:00	3.67
9/25/2008 13:00	3.69
9/25/2008 12:00	3.71
9/25/2008 11:00	3.71
9/25/2008 10:00	3.7
9/25/2008 9:00	3.68
9/25/2008 8:00	3.66
9/25/2008 7:00	3.63
9/25/2008 6:00	3.6
9/25/2008 5:00	3.57
9/25/2008 4:00	3.54
9/25/2008 3:00	3.5
9/25/2008 2:00	3.46
9/25/2008 1:00	3.41
9/25/2008 0:00	3.35
9/24/2008 23:00	3.3
9/24/2008 22:00	3.28
9/24/2008 21:00	3.29
9/24/2008 20:00	3.32
9/24/2008 19:00	3.35
9/24/2008 18:00	3.4
9/24/2008 17:00	3.45
9/24/2008 16:00	3.5
9/24/2008 15:00	3.55
9/24/2008 14:00	3.61
9/24/2008 13:00	3.64
9/24/2008 12:00	3.64
9/24/2008 11:00	3.66
9/24/2008 10:00	3.64
9/24/2008 9:00	3.63
9/24/2008 8:00	3.6
9/24/2008 7:00	3.55
9/24/2008 6:00	3.53
9/24/2008 5:00	3.48
9/24/2008 4:00	3.42
9/24/2008 3:00	3.35
9/24/2008 2:00	3.31
9/24/2008 1:00	3.27
9/24/2008 0:00	3.22
9/23/2008 23:00	3.19
9/23/2008 22:00	3.17
9/23/2008 21:00	3.17
9/23/2008 20:00	3.17
9/23/2008 19:00	3.18
9/23/2008 18:00	3.21
9/23/2008 17:00	3.25
9/23/2008 16:00	3.29
9/23/2008 15:00	3.33
9/23/2008 14:00	3.38
9/23/2008 13:00	3.42
9/23/2008 12:00	3.46
9/23/2008 11:00	3.48
9/23/2008 10:00	3.49
9/23/2008 9:00	3.49
9/23/2008 8:00	3.49
9/23/2008 7:00	3.47
9/23/2008 6:00	3.43
9/23/2008 5:00	3.4
9/23/2008 4:00	3.36
9/23/2008 3:00	3.33
9/23/2008 2:00	3.27
9/23/2008 1:00	3.22
9/23/2008 0:00	3.16
9/22/2008 23:00	3.11
9/22/2008 22:00	3.08
9/22/2008 21:00	3.03
9/22/2008 20:00	3.02
9/22/2008 19:00	3.03
9/22/2008 18:00	3.03
9/22/2008 17:00	3.06
9/22/2008 16:00	3.11
9/22/2008 15:00	3.15
9/22/2008 14:00	3.22
9/22/2008 13:00	3.28
9/22/2008 12:00	3.35
9/22/2008 11:00	3.4
9/22/2008 10:00	3.45
9/22/2008 9:00	3.48
9/22/2008 8:00	3.5
9/22/2008 7:00	3.51
9/22/2008 6:00	3.52
9/22/2008 5:00	3.5
9/22/2008 4:00	3.47
9/22/2008 3:00	3.42
9/22/2008 2:00	3.36
9/22/2008 1:00	3.29
9/22/2008 0:00	3.25
9/21/2008 23:00	3.19
9/21/2008 22:00	3.13
9/21/2008 21:00	3.07
9/21/2008 20:00	3.03
9/21/2008 19:00	3
9/21/2008 18:00	3.01
9/21/2008 17:00	3.01
9/21/2008 16:00	3.03
9/21/2008 15:00	3.06
9/21/2008 14:00	3.09
9/21/2008 13:00	3.15
9/21/2008 12:00	3.19
9/21/2008 11:00	3.23
9/21/2008 10:00	3.27
9/21/2008 9:00	3.29
9/21/2008 8:00	3.34
9/21/2008 7:00	3.38
9/21/2008 6:00	3.4
9/21/2008 5:00	3.4
9/21/2008 4:00	3.4
9/21/2008 3:00	3.35
9/21/2008 2:00	3.34
9/21/2008 1:00	3.33
9/21/2008 0:00	3.32
9/20/2008 23:00	3.29
9/20/2008 22:00	3.13
9/20/2008 21:00	3.07
9/20/2008 20:00	3.03
9/20/2008 19:00	2.99
9/20/2008 18:00	2.94
9/20/2008 17:00	2.95
9/20/2008 16:00	2.95
9/20/2008 15:00	3.02
9/20/2008 14:00	3.02
9/20/2008 13:00	3.07
9/20/2008 12:00	3.1
9/20/2008 11:00	3.18
9/20/2008 10:00	3.23
9/20/2008 9:00	3.29
9/20/2008 8:00	3.35
9/20/2008 7:00	3.39
9/20/2008 6:00	3.45
9/20/2008 5:00	3.44
9/20/2008 4:00	3.42
9/20/2008 3:00	3.4
9/20/2008 2:00	3.36
9/20/2008 1:00	3.33
9/20/2008 0:00	3.26
9/19/2008 23:00	3.2
9/19/2008 22:00	3.13
9/19/2008 21:00	3.08
9/19/2008 20:00	3.01
9/19/2008 19:00	2.97
9/19/2008 18:00	2.92
9/19/2008 17:00	2.89
9/19/2008 16:00	2.88
9/19/2008 15:00	2.86
9/19/2008 14:00	2.89
9/19/2008 13:00	2.93
9/19/2008 12:00	2.97
9/19/2008 11:00	3.02
9/19/2008 10:00	3.07
9/19/2008 9:00	3.13
9/19/2008 8:00	3.2
9/19/2008 7:00	3.25
9/19/2008 6:00	3.29
9/19/2008 5:00	3.33
9/19/2008 4:00	3.34
9/19/2008 3:00	3.34
9/19/2008 2:00	3.32
9/19/2008 1:00	3.3
9/19/2008 0:00	3.25
9/18/2008 23:00	3.2
9/18/2008 22:00	3.16
9/18/2008 21:00	3.11
9/18/2008 20:00	3.07
9/18/2008 19:00	3.04
9/18/2008 18:00	3.01
9/18/2008 17:00	2.98
9/18/2008 16:00	2.96
9/18/2008 15:00	2.93
9/18/2008 14:00	2.91
9/18/2008 13:00	2.91
9/18/2008 12:00	2.92
9/18/2008 11:00	2.94
9/18/2008 10:00	2.97
9/18/2008 9:00	3.01
9/18/2008 8:00	3.05
9/18/2008 7:00	3.11
9/18/2008 6:00	3.15
9/18/2008 5:00	3.18
9/18/2008 4:00	3.19
9/18/2008 3:00	3.19
9/18/2008 2:00	3.19
9/18/2008 1:00	3.19
9/18/2008 0:00	3.18
9/17/2008 23:00	3.16
9/17/2008 22:00	3.14
9/17/2008 21:00	3.12
9/17/2008 20:00	3.09
9/17/2008 19:00	3.09
9/17/2008 18:00	3.1
9/17/2008 17:00	3.08
9/17/2008 16:00	3.06
9/17/2008 15:00	3.05
9/17/2008 14:00	3.04
9/17/2008 13:00	3.04
9/17/2008 12:00	3.04
9/17/2008 11:00	3.04
9/17/2008 10:00	3.04
9/17/2008 9:00	3.07
9/17/2008 8:00	3.08
9/17/2008 7:00	3.12
9/17/2008 6:00	3.16
9/17/2008 5:00	3.18
9/17/2008 4:00	3.2
9/17/2008 3:00	3.21
9/17/2008 2:00	3.2
9/17/2008 1:00	3.19
9/17/2008 0:00	3.16
9/16/2008 23:00	3.13
9/16/2008 22:00	3.11
9/16/2008 21:00	3.1
9/16/2008 20:00	3.11
9/16/2008 19:00	3.11
9/16/2008 18:00	3.12
9/16/2008 17:00	3.14
9/16/2008 16:00	3.12
9/16/2008 15:00	3.12
9/16/2008 14:00	3.08
9/16/2008 13:00	3.07
9/16/2008 12:00	3.06
9/16/2008 11:00	3.07
9/16/2008 10:00	3.06
9/16/2008 9:00	3.08
9/16/2008 8:00	3.09
9/16/2008 7:00	3.1
9/16/2008 6:00	3.11
9/16/2008 5:00	3.13
9/16/2008 4:00	3.14
9/16/2008 3:00	3.14
9/16/2008 2:00	3.12
9/16/2008 1:00	3.1
9/16/2008 0:00	3.09
9/15/2008 23:00	3.07
9/15/2008 22:00	3.08
9/15/2008 21:00	3.07
9/15/2008 20:00	3.07
9/15/2008 19:00	3.09
9/15/2008 18:00	3.11
9/15/2008 17:00	3.14
9/15/2008 16:00	3.12
9/15/2008 15:00	3.11
9/15/2008 14:00	3.12
9/15/2008 13:00	3.14
9/15/2008 12:00	3.09
9/15/2008 11:00	3.1
9/15/2008 10:00	3.11
9/15/2008 9:00	3.1
9/15/2008 8:00	3.1
9/15/2008 7:00	3.08
9/15/2008 6:00	3.08
9/15/2008 5:00	3.12
9/15/2008 4:00	3.12
9/15/2008 3:00	3.13
9/15/2008 2:00	3.12
9/15/2008 1:00	3.12
9/15/2008 0:00	3.14
9/14/2008 23:00	3.14
9/14/2008 22:00	3.16
9/14/2008 21:00	3.17
9/14/2008 20:00	3.22
9/14/2008 19:00	3.22
9/14/2008 18:00	3.24
9/14/2008 17:00	3.28
9/14/2008 16:00	3.31
9/14/2008 15:00	3.35
9/14/2008 14:00	3.38
9/14/2008 13:00	3.39
9/14/2008 12:00	3.41
9/14/2008 11:00	3.41
9/14/2008 10:00	3.39
9/14/2008 9:00	3.38
9/14/2008 8:00	3.37
9/14/2008 7:00	3.36
9/14/2008 6:00	3.35
9/14/2008 5:00	3.33
9/14/2008 4:00	3.33
9/14/2008 3:00	3.32
9/14/2008 2:00	3.31
9/14/2008 1:00	3.31
9/14/2008 0:00	3.3
9/13/2008 23:00	3.32
9/13/2008 22:00	3.34
9/13/2008 21:00	3.39
9/13/2008 20:00	3.45
9/13/2008 19:00	3.52
9/13/2008 18:00	3.6
9/13/2008 17:00	3.66
9/13/2008 16:00	3.72
9/13/2008 15:00	3.79
9/13/2008 14:00	3.84
9/13/2008 13:00	3.88
9/13/2008 12:00	3.92
9/13/2008 11:00	3.92
9/13/2008 10:00	3.93
9/13/2008 9:00	3.95
9/13/2008 8:00	3.91
9/13/2008 7:00	3.92
9/13/2008 6:00	3.93
9/13/2008 5:00	3.93
9/13/2008 4:00	3.94
9/13/2008 3:00	3.96
9/13/2008 2:00	3.98
9/13/2008 1:00	3.98
9/13/2008 0:00	3.99
9/12/2008 23:00	4.03
9/12/2008 22:00	4.07
9/12/2008 21:00	4.11
9/12/2008 20:00	4.16
9/12/2008 19:00	4.23
9/12/2008 18:00	4.31
9/12/2008 17:00	4.39
9/12/2008 16:00	4.48
9/12/2008 15:00	4.6
9/12/2008 14:00	4.7
9/12/2008 13:00	4.78
9/12/2008 12:00	4.85
9/12/2008 11:00	4.94
9/12/2008 10:00	5.01
9/12/2008 9:00	5.02
9/12/2008 8:00	4.95
9/12/2008 7:00	4.95
9/12/2008 6:00	4.92
9/12/2008 5:00	4.87
9/12/2008 4:00	4.84
9/12/2008 3:00	4.79
9/12/2008 2:00	4.73
9/12/2008 1:00	4.74
9/12/2008 0:00	4.69
9/11/2008 23:00	4.63
9/11/2008 22:00	4.6
9/11/2008 21:00	4.58
9/11/2008 20:00	4.57
9/11/2008 19:00	4.57
9/11/2008 18:00	4.6
9/11/2008 17:00	4.61
9/11/2008 16:00	4.58
9/11/2008 15:00	4.56
9/11/2008 14:00	4.55
9/11/2008 13:00	4.53
9/11/2008 12:00	4.44
9/11/2008 11:00	4.36
9/11/2008 10:00	4.3
9/11/2008 9:00	4.22
9/11/2008 8:00	4.08
9/11/2008 7:00	3.94
9/11/2008 6:00	3.8
9/11/2008 5:00	3.75
9/11/2008 4:00	3.71
9/11/2008 3:00	3.65
9/11/2008 2:00	3.58
9/11/2008 1:00	3.51
9/11/2008 0:00	3.45
9/10/2008 23:00	3.42
9/10/2008 22:00	3.42
9/10/2008 21:00	3.39
9/10/2008 20:00	3.37
9/10/2008 19:00	3.39
9/10/2008 18:00	3.42
9/10/2008 17:00	3.44
9/10/2008 16:00	3.48
9/10/2008 15:00	3.51
9/10/2008 14:00	3.54
9/10/2008 13:00	3.56
9/10/2008 12:00	3.59
9/10/2008 11:00	3.6
9/10/2008 10:00	3.59
9/10/2008 9:00	3.54
9/10/2008 8:00	3.49
9/10/2008 7:00	3.45
9/10/2008 6:00	3.42
9/10/2008 5:00	3.35
9/10/2008 4:00	3.31
9/10/2008 3:00	3.27
9/10/2008 2:00	3.22
9/10/2008 1:00	3.16
9/10/2008 0:00	3.13
9/9/2008 23:00	3.08
9/9/2008 22:00	3.07
9/9/2008 21:00	3.06
9/9/2008 20:00	3.08
9/9/2008 19:00	3.09
9/9/2008 18:00	3.13
9/9/2008 17:00	3.17
9/9/2008 16:00	3.22
9/9/2008 15:00	3.27
9/9/2008 14:00	3.31
9/9/2008 13:00	3.36
9/9/2008 12:00	3.39
9/9/2008 11:00	3.41
9/9/2008 10:00	3.41
9/9/2008 9:00	3.4
9/9/2008 8:00	3.38
9/9/2008 7:00	3.36
9/9/2008 6:00	3.33
9/9/2008 5:00	3.3
9/9/2008 4:00	3.25
9/9/2008 3:00	3.2
9/9/2008 2:00	3.15
9/9/2008 1:00	3.08
9/9/2008 0:00	3.05
9/8/2008 23:00	3.01
9/8/2008 22:00	2.99
9/8/2008 21:00	2.96
9/8/2008 20:00	2.97
9/8/2008 19:00	2.98
9/8/2008 18:00	3
9/8/2008 17:00	3.04
9/8/2008 16:00	3.08
9/8/2008 15:00	3.12
9/8/2008 14:00	3.17
9/8/2008 13:00	3.21
9/8/2008 12:00	3.25
9/8/2008 11:00	3.28
9/8/2008 10:00	3.3
9/8/2008 9:00	3.3
9/8/2008 8:00	3.3
9/8/2008 7:00	3.28
9/8/2008 6:00	3.26
9/8/2008 5:00	3.24
9/8/2008 4:00	3.21
9/8/2008 3:00	3.17
9/8/2008 2:00	3.12
9/8/2008 1:00	3.08
9/8/2008 0:00	3.03
9/7/2008 23:00	2.98
9/7/2008 22:00	2.96
9/7/2008 21:00	2.92
9/7/2008 20:00	2.92
9/7/2008 19:00	2.92
9/7/2008 18:00	2.92
9/7/2008 17:00	2.95
9/7/2008 16:00	2.98
9/7/2008 15:00	3.01
9/7/2008 14:00	3.06
9/7/2008 13:00	3.08
9/7/2008 12:00	3.14
9/7/2008 11:00	3.18
9/7/2008 10:00	3.21
9/7/2008 9:00	3.23
9/7/2008 8:00	3.26
9/7/2008 7:00	3.27
9/7/2008 6:00	3.27
9/7/2008 5:00	3.25
9/7/2008 4:00	3.23
9/7/2008 3:00	3.2
9/7/2008 2:00	3.16
9/7/2008 1:00	3.12
9/7/2008 0:00	3.07
9/6/2008 23:00	3.01
9/6/2008 22:00	2.99
9/6/2008 21:00	2.97
9/6/2008 20:00	2.95
9/6/2008 19:00	2.94
9/6/2008 18:00	2.95
9/6/2008 17:00	2.97
9/6/2008 16:00	2.99
9/6/2008 15:00	3.04
9/6/2008 14:00	3.08
9/6/2008 13:00	3.13
9/6/2008 12:00	3.18
9/6/2008 11:00	3.21
9/6/2008 10:00	3.25
9/6/2008 9:00	3.29
9/6/2008 8:00	3.32
9/6/2008 7:00	3.33
9/6/2008 6:00	3.34
9/6/2008 5:00	3.34
9/6/2008 4:00	3.32
9/6/2008 3:00	3.29
9/6/2008 2:00	3.26
9/6/2008 1:00	3.24
9/6/2008 0:00	3.17
9/5/2008 23:00	3.13
9/5/2008 22:00	3.1
9/5/2008 21:00	3.06
9/5/2008 20:00	3.04
9/5/2008 19:00	3.02
9/5/2008 18:00	3.02
9/5/2008 17:00	3.02
9/5/2008 16:00	3.02
9/5/2008 15:00	3.07
9/5/2008 14:00	3.09
9/5/2008 13:00	3.13
9/5/2008 12:00	3.17
9/5/2008 11:00	3.22
9/5/2008 10:00	3.26
9/5/2008 9:00	3.29
9/5/2008 8:00	3.31
9/5/2008 7:00	3.33
9/5/2008 6:00	3.35
9/5/2008 5:00	3.36
9/5/2008 4:00	3.34
9/5/2008 3:00	3.32
9/5/2008 2:00	3.27
9/5/2008 1:00	3.24
9/5/2008 0:00	3.19
9/4/2008 23:00	3.14
9/4/2008 22:00	3.1
9/4/2008 21:00	3.06
9/4/2008 20:00	3.03
9/4/2008 19:00	3.04
9/4/2008 18:00	3.02
9/4/2008 17:00	3.01
9/4/2008 16:00	3.01
9/4/2008 15:00	3.02
9/4/2008 14:00	3.03
9/4/2008 13:00	3.05
9/4/2008 12:00	3.06
9/4/2008 11:00	3.09
9/4/2008 10:00	3.12
9/4/2008 9:00	3.15
9/4/2008 8:00	3.19
9/4/2008 7:00	3.21
9/4/2008 6:00	3.23
9/4/2008 5:00	3.22
9/4/2008 4:00	3.2
9/4/2008 3:00	3.18
9/4/2008 2:00	3.16
9/4/2008 1:00	3.12
9/4/2008 0:00	3.07
9/3/2008 23:00	3.01
9/3/2008 22:00	2.97
9/3/2008 21:00	2.95
9/3/2008 20:00	2.93
9/3/2008 19:00	2.92
9/3/2008 18:00	2.91
9/3/2008 17:00	2.9
9/3/2008 16:00	2.9
9/3/2008 15:00	2.9
9/3/2008 14:00	2.92
9/3/2008 13:00	2.94
9/3/2008 12:00	2.96
9/3/2008 11:00	2.99
9/3/2008 10:00	3.03
9/3/2008 9:00	3.06
9/3/2008 8:00	3.09
9/3/2008 7:00	3.11
9/3/2008 6:00	3.15
9/3/2008 5:00	3.17
9/3/2008 4:00	3.18
9/3/2008 3:00	3.19
9/3/2008 2:00	3.19
9/3/2008 1:00	3.2
9/3/2008 0:00	3.2
9/2/2008 23:00	3.19
9/2/2008 22:00	3.2
9/2/2008 21:00	3.2
9/2/2008 20:00	3.23
9/2/2008 19:00	3.24
9/2/2008 18:00	3.26
9/2/2008 17:00	3.27
9/2/2008 16:00	3.27
9/2/2008 15:00	3.26
9/2/2008 14:00	3.27
9/2/2008 13:00	3.26
9/2/2008 12:00	3.28
9/2/2008 11:00	3.31
9/2/2008 10:00	3.32
9/2/2008 9:00	3.36
9/2/2008 8:00	3.42
9/2/2008 7:00	3.45
9/2/2008 6:00	3.48
9/2/2008 5:00	3.54
9/2/2008 4:00	3.54
9/2/2008 3:00	3.56
9/2/2008 2:00	3.6
9/2/2008 1:00	3.62
9/2/2008 0:00	3.68
9/1/2008 23:00	3.75
9/1/2008 22:00	3.77
9/1/2008 21:00	3.81
9/1/2008 20:00	3.93
9/1/2008 19:00	4.05
9/1/2008 18:00	4.1
9/1/2008 17:00	4.11
9/1/2008 16:00	4.22
9/1/2008 15:00	4.39
9/1/2008 14:00	4.59
9/1/2008 13:00	4.83
9/1/2008 12:00	5.17
9/1/2008 11:00	5.48
9/1/2008 10:00	5.77
9/1/2008 9:00	6.09
9/1/2008 8:00	6.36
9/1/2008 7:00	6.13
9/1/2008 6:00	5.42
9/1/2008 5:00	4.59
9/1/2008 4:00	4.09
9/1/2008 3:00	3.75
9/1/2008 2:00	3.54
9/1/2008 1:00	3.4
9/1/2008 0:00	3.31
8/31/2008 23:00	3.25
8/31/2008 22:00	3.16
8/31/2008 21:00	3.05
8/31/2008 20:00	3.05
8/31/2008 19:00	3.08
8/31/2008 18:00	3.09
8/31/2008 17:00	3.09
8/31/2008 16:00	3.08
8/31/2008 15:00	3.05
8/31/2008 14:00	3.01
8/31/2008 13:00	2.95
8/31/2008 12:00	2.92
8/31/2008 11:00	2.87
8/31/2008 10:00	2.8
8/31/2008 9:00	2.74
8/31/2008 8:00	2.69
8/31/2008 7:00	2.67
8/31/2008 6:00	2.65
8/31/2008 5:00	2.65
8/31/2008 4:00	2.64
8/31/2008 3:00	2.62
8/31/2008 2:00	2.59
8/31/2008 1:00	2.57
8/31/2008 0:00	2.57
8/30/2008 23:00	2.58
8/30/2008 22:00	2.59
8/30/2008 21:00	2.63
8/30/2008 20:00	2.67
8/30/2008 19:00	2.71
8/30/2008 18:00	2.77
8/30/2008 17:00	2.81
8/30/2008 16:00	2.85
8/30/2008 15:00	2.87
8/30/2008 14:00	2.87
8/30/2008 13:00	2.85
8/30/2008 12:00	2.83
8/30/2008 11:00	2.81
8/30/2008 10:00	2.77
8/30/2008 9:00	2.71
8/30/2008 8:00	2.66
8/30/2008 7:00	2.62
8/30/2008 6:00	2.59
8/30/2008 5:00	2.57
8/30/2008 4:00	2.54
8/30/2008 3:00	2.52
8/30/2008 2:00	2.49
8/30/2008 1:00	2.47
8/30/2008 0:00	2.46
8/29/2008 23:00	2.49
8/29/2008 22:00	2.5
8/29/2008 21:00	2.55
8/29/2008 20:00	2.59
8/29/2008 19:00	2.65
8/29/2008 18:00	2.73
8/29/2008 17:00	2.79
8/29/2008 16:00	2.84
8/29/2008 15:00	2.88
8/29/2008 14:00	2.95
8/29/2008 13:00	2.95
8/29/2008 12:00	2.92
8/29/2008 11:00	2.9
8/29/2008 10:00	2.88
8/29/2008 9:00	2.84
8/29/2008 8:00	2.78
8/29/2008 7:00	2.74
8/29/2008 6:00	2.69
8/29/2008 5:00	2.64
8/29/2008 4:00	2.59
8/29/2008 3:00	2.54
8/29/2008 2:00	2.53
8/29/2008 1:00	2.5
8/29/2008 0:00	2.47
8/28/2008 23:00	2.46
8/28/2008 22:00	2.49
8/28/2008 21:00	2.52
8/28/2008 20:00	2.56
8/28/2008 19:00	2.61
8/28/2008 18:00	2.69
8/28/2008 17:00	2.77
8/28/2008 16:00	2.83
8/28/2008 15:00	2.89
8/28/2008 14:00	2.93
8/28/2008 13:00	2.96
8/28/2008 12:00	2.98
8/28/2008 11:00	2.97
8/28/2008 10:00	2.95
8/28/2008 9:00	2.93
8/28/2008 8:00	2.89
8/28/2008 7:00	2.83
8/28/2008 6:00	2.78
8/28/2008 5:00	2.72
8/28/2008 4:00	2.67
8/28/2008 3:00	2.62
8/28/2008 2:00	2.58
8/28/2008 1:00	2.54
8/28/2008 0:00	2.51
8/27/2008 23:00	2.48
8/27/2008 22:00	2.49
8/27/2008 21:00	2.52
8/27/2008 20:00	2.55
8/27/2008 19:00	2.6
8/27/2008 18:00	2.65
8/27/2008 17:00	2.71
8/27/2008 16:00	2.78
8/27/2008 15:00	2.85
8/27/2008 14:00	2.91
8/27/2008 13:00	2.95
8/27/2008 12:00	2.99
8/27/2008 11:00	3.01
8/27/2008 10:00	3
8/27/2008 9:00	3
8/27/2008 8:00	2.97
8/27/2008 7:00	2.94
8/27/2008 6:00	2.91
8/27/2008 5:00	2.84
8/27/2008 4:00	2.77
8/27/2008 3:00	2.71
8/27/2008 2:00	2.66
8/27/2008 1:00	2.61
8/27/2008 0:00	2.56
8/26/2008 23:00	2.51
8/26/2008 22:00	2.5
8/26/2008 21:00	2.5
8/26/2008 20:00	2.51
8/26/2008 19:00	2.54
8/26/2008 18:00	2.59
8/26/2008 17:00	2.64
8/26/2008 16:00	2.71
8/26/2008 15:00	2.77
8/26/2008 14:00	2.83
8/26/2008 13:00	2.89
8/26/2008 12:00	2.96
8/26/2008 11:00	3
8/26/2008 10:00	3.02
8/26/2008 9:00	3.03
8/26/2008 8:00	3.03
8/26/2008 7:00	3.03
8/26/2008 6:00	2.99
8/26/2008 5:00	2.94
8/26/2008 4:00	2.88
8/26/2008 3:00	2.82
8/26/2008 2:00	2.78
8/26/2008 1:00	2.73
8/26/2008 0:00	2.68
8/25/2008 23:00	2.65
8/25/2008 22:00	2.61
8/25/2008 21:00	2.6
8/25/2008 20:00	2.61
8/25/2008 19:00	2.59
8/25/2008 18:00	2.63
8/25/2008 17:00	2.67
8/25/2008 16:00	2.74
8/25/2008 15:00	2.81
8/25/2008 14:00	2.89
8/25/2008 13:00	2.97
8/25/2008 12:00	3.01
8/25/2008 11:00	M
8/25/2008 10:00	M
8/25/2008 9:00	M
8/25/2008 8:00	M
8/25/2008 7:00	M
8/25/2008 6:00	M
8/25/2008 5:00	M
8/25/2008 4:00	M
8/25/2008 3:00	M
8/25/2008 2:00	M
8/25/2008 1:00	M
8/25/2008 0:00	M
8/24/2008 23:00	M
8/24/2008 22:00	M
8/24/2008 21:00	M
8/24/2008 20:00	M
8/24/2008 19:00	M
8/24/2008 18:00	M
8/24/2008 17:00	M
8/24/2008 16:00	M
8/24/2008 15:00	M
8/24/2008 14:00	M
8/24/2008 13:00	M
8/24/2008 12:00	M
8/24/2008 11:00	M
8/24/2008 10:00	M
8/24/2008 9:00	M
8/24/2008 8:00	M
8/24/2008 7:00	M
8/24/2008 6:00	M
8/24/2008 5:00	M
8/24/2008 4:00	M
8/24/2008 3:00	M
8/24/2008 2:00	M
8/24/2008 1:00	M
8/24/2008 0:00	M
8/23/2008 23:00	M
8/23/2008 22:00	M
8/23/2008 21:00	M
8/23/2008 20:00	M
8/23/2008 19:00	M
8/23/2008 18:00	M
8/23/2008 17:00	M
8/23/2008 16:00	M
8/23/2008 15:00	M
8/23/2008 14:00	M
8/23/2008 13:00	M
8/23/2008 12:00	M
8/23/2008 11:00	M
8/23/2008 10:00	M
8/23/2008 9:00	M
8/23/2008 8:00	M
8/23/2008 7:00	M
8/23/2008 6:00	M
8/23/2008 5:00	M
8/23/2008 4:00	M
8/23/2008 3:00	M
8/23/2008 2:00	M
8/23/2008 1:00	M
8/23/2008 0:00	M
8/22/2008 23:00	M
8/22/2008 22:00	M
8/22/2008 21:00	M
8/22/2008 20:00	M
8/22/2008 19:00	M
8/22/2008 18:00	M
8/22/2008 17:00	M
8/22/2008 16:00	M
8/22/2008 15:00	M
8/22/2008 14:00	M
8/22/2008 13:00	M
8/22/2008 12:00	M
8/22/2008 11:00	M
8/22/2008 10:00	M
8/22/2008 9:00	M
8/22/2008 8:00	M
8/22/2008 7:00	M
8/22/2008 6:00	M
8/22/2008 5:00	M
8/22/2008 4:00	M
8/22/2008 3:00	M
8/22/2008 2:00	2.94
8/22/2008 1:00	2.92
8/22/2008 0:00	2.88
8/21/2008 23:00	2.85
8/21/2008 22:00	2.83
8/21/2008 21:00	2.81
8/21/2008 20:00	2.81
8/21/2008 19:00	2.78
8/21/2008 18:00	2.78
8/21/2008 17:00	2.79
8/21/2008 16:00	2.78
8/21/2008 15:00	2.78
8/21/2008 14:00	2.8
8/21/2008 13:00	2.81
8/21/2008 12:00	2.82
8/21/2008 11:00	2.84
8/21/2008 10:00	2.87
8/21/2008 9:00	2.91
8/21/2008 8:00	2.93
8/21/2008 7:00	2.96
8/21/2008 6:00	2.98
8/21/2008 5:00	2.97
8/21/2008 4:00	2.97
8/21/2008 3:00	2.95
8/21/2008 2:00	2.95
8/21/2008 1:00	2.95
8/21/2008 0:00	2.94
8/20/2008 23:00	2.92
8/20/2008 22:00	2.9
8/20/2008 21:00	2.89
8/20/2008 20:00	2.89
8/20/2008 19:00	2.89
8/20/2008 18:00	2.9
8/20/2008 17:00	2.9
8/20/2008 16:00	2.9
8/20/2008 15:00	2.89
8/20/2008 14:00	2.89
8/20/2008 13:00	2.9
8/20/2008 12:00	2.91
8/20/2008 11:00	M
8/20/2008 10:00	2.92
8/20/2008 9:00	2.94
8/20/2008 8:00	2.96
8/20/2008 7:00	2.98
8/20/2008 6:00	3
8/20/2008 5:00	3
8/20/2008 4:00	3.01
8/20/2008 3:00	2.99
8/20/2008 2:00	2.99
8/20/2008 1:00	3
8/20/2008 0:00	2.97
8/19/2008 23:00	2.98
8/19/2008 22:00	2.99
8/19/2008 21:00	3
8/19/2008 20:00	3.02
8/19/2008 19:00	3.01
8/19/2008 18:00	3.03
8/19/2008 17:00	3.05
8/19/2008 16:00	3.06
8/19/2008 15:00	3.06
8/19/2008 14:00	3.06
8/19/2008 13:00	3.05
8/19/2008 12:00	3.04
8/19/2008 11:00	3.04
8/19/2008 10:00	3.04
8/19/2008 9:00	3.02
8/19/2008 8:00	3.03
8/19/2008 7:00	3.04
8/19/2008 6:00	3.03
8/19/2008 5:00	3.03
8/19/2008 4:00	3.02
8/19/2008 3:00	3.01
8/19/2008 2:00	2.99
8/19/2008 1:00	2.99
8/19/2008 0:00	3
8/18/2008 23:00	3.03
8/18/2008 22:00	3.05
8/18/2008 21:00	3.06
8/18/2008 20:00	3.09
8/18/2008 19:00	3.12
8/18/2008 18:00	3.15
8/18/2008 17:00	3.17
8/18/2008 16:00	3.19
8/18/2008 15:00	3.19
8/18/2008 14:00	3.18
8/18/2008 13:00	3.17
8/18/2008 12:00	3.17
8/18/2008 11:00	3.15
8/18/2008 10:00	3.13
8/18/2008 9:00	3.12
8/18/2008 8:00	3.1
8/18/2008 7:00	3.09
8/18/2008 6:00	3.09
8/18/2008 5:00	3.08
8/18/2008 4:00	3.08
8/18/2008 3:00	3.07
8/18/2008 2:00	3.08
8/18/2008 1:00	3.07
8/18/2008 0:00	3.09
8/17/2008 23:00	3.14
8/17/2008 22:00	3.17
8/17/2008 21:00	3.22
8/17/2008 20:00	3.22
8/17/2008 19:00	3.25
8/17/2008 18:00	3.27
8/17/2008 17:00	3.31
8/17/2008 16:00	3.33
8/17/2008 15:00	3.34
8/17/2008 14:00	3.37
8/17/2008 13:00	3.34
8/17/2008 12:00	3.33
8/17/2008 11:00	3.31
8/17/2008 10:00	3.29
8/17/2008 9:00	3.26
8/17/2008 8:00	3.23
8/17/2008 7:00	3.2
8/17/2008 6:00	3.18
8/17/2008 5:00	3.18
8/17/2008 4:00	3.16
8/17/2008 3:00	3.14
8/17/2008 2:00	3.12
8/17/2008 1:00	3.13
8/17/2008 0:00	3.13
8/16/2008 23:00	3.13
8/16/2008 22:00	3.14
8/16/2008 21:00	3.17
8/16/2008 20:00	3.21
8/16/2008 19:00	3.23
8/16/2008 18:00	3.29
8/16/2008 17:00	3.33
8/16/2008 16:00	3.38
8/16/2008 15:00	3.4
8/16/2008 14:00	3.42
8/16/2008 13:00	3.45
8/16/2008 12:00	3.4
8/16/2008 11:00	3.39
8/16/2008 10:00	3.36
8/16/2008 9:00	3.33
8/16/2008 8:00	3.31
8/16/2008 7:00	3.29
8/16/2008 6:00	3.26
8/16/2008 5:00	3.23
8/16/2008 4:00	3.21
8/16/2008 3:00	3.2
8/16/2008 2:00	3.18
8/16/2008 1:00	3.17
8/16/2008 0:00	3.17
8/15/2008 23:00	3.17
8/15/2008 22:00	3.21
8/15/2008 21:00	3.24
8/15/2008 20:00	3.27
8/15/2008 19:00	3.31
8/15/2008 18:00	3.35
8/15/2008 17:00	3.4
8/15/2008 16:00	3.44
8/15/2008 15:00	3.46
8/15/2008 14:00	3.5
8/15/2008 13:00	3.52
8/15/2008 12:00	3.51
8/15/2008 11:00	3.51
8/15/2008 10:00	3.5
8/15/2008 9:00	3.47
8/15/2008 8:00	5.44
8/15/2008 7:00	5.42
8/15/2008 6:00	5.38
8/15/2008 5:00	5.36
8/15/2008 4:00	5.33
8/15/2008 3:00	5.29
8/15/2008 2:00	5.28
8/15/2008 1:00	5.27
8/15/2008 0:00	5.26
8/14/2008 23:00	5.26
8/14/2008 22:00	5.26
8/14/2008 21:00	5.28
8/14/2008 20:00	5.32
8/14/2008 19:00	5.38
8/14/2008 18:00	5.43
8/14/2008 17:00	5.47
8/14/2008 16:00	5.48
8/14/2008 15:00	5.51
8/14/2008 14:00	5.51
8/14/2008 13:00	5.53
8/14/2008 12:00	5.54
8/14/2008 11:00	5.53
8/14/2008 10:00	5.5
8/14/2008 9:00	5.47
8/14/2008 8:00	5.45
8/14/2008 7:00	5.41
8/14/2008 6:00	5.36
8/14/2008 5:00	5.33
8/14/2008 4:00	5.29
8/14/2008 3:00	5.26
8/14/2008 2:00	5.23
8/14/2008 1:00	5.21
8/14/2008 0:00	5.2
8/13/2008 23:00	5.22
8/13/2008 22:00	5.21
8/13/2008 21:00	5.23
8/13/2008 20:00	5.26
8/13/2008 19:00	5.31
8/13/2008 18:00	5.35
8/13/2008 17:00	5.38
8/13/2008 16:00	5.43
8/13/2008 15:00	5.53
8/13/2008 14:00	5.51
8/13/2008 13:00	5.55
8/13/2008 12:00	5.6
8/13/2008 11:00	5.58
8/13/2008 10:00	5.54
8/13/2008 9:00	5.54
8/13/2008 8:00	5.59
8/13/2008 7:00	5.56
8/13/2008 6:00	5.49
8/13/2008 5:00	5.46
8/13/2008 4:00	5.43
8/13/2008 3:00	5.4
8/13/2008 2:00	5.36
8/13/2008 1:00	5.32
8/13/2008 0:00	5.27
8/12/2008 23:00	5.25
8/12/2008 22:00	5.24
8/12/2008 21:00	5.24
8/12/2008 20:00	5.27
8/12/2008 19:00	5.29
8/12/2008 18:00	5.32
8/12/2008 17:00	5.36
8/12/2008 16:00	5.4
8/12/2008 15:00	5.43
8/12/2008 14:00	5.46
8/12/2008 13:00	5.49
8/12/2008 12:00	5.52
8/12/2008 11:00	5.52
8/12/2008 10:00	5.5
8/12/2008 9:00	5.5
8/12/2008 8:00	5.49
8/12/2008 7:00	5.47
8/12/2008 6:00	5.43
8/12/2008 5:00	5.37
8/12/2008 4:00	5.31
8/12/2008 3:00	5.29
8/12/2008 2:00	5.25
8/12/2008 1:00	5.23
8/12/2008 0:00	5.21
8/11/2008 23:00	5.18
8/11/2008 22:00	5.18
8/11/2008 21:00	5.19
8/11/2008 20:00	5.2
8/11/2008 19:00	5.23
8/11/2008 18:00	5.28
8/11/2008 17:00	5.28
8/11/2008 16:00	5.33
8/11/2008 15:00	5.43
8/11/2008 14:00	5.41
8/11/2008 13:00	5.44
8/11/2008 12:00	5.5
8/11/2008 11:00	5.49
8/11/2008 10:00	5.5
8/11/2008 9:00	5.51
8/11/2008 8:00	5.49
8/11/2008 7:00	5.48
8/11/2008 6:00	5.43
8/11/2008 5:00	5.4
8/11/2008 4:00	5.36
8/11/2008 3:00	5.31
8/11/2008 2:00	5.28
8/11/2008 1:00	5.25
8/11/2008 0:00	5.21
8/10/2008 23:00	5.19
8/10/2008 22:00	5.15
8/10/2008 21:00	5.14
8/10/2008 20:00	5.16
8/10/2008 19:00	5.17
8/10/2008 18:00	5.19
8/10/2008 17:00	5.22
8/10/2008 16:00	5.25
8/10/2008 15:00	5.29
8/10/2008 14:00	5.34
8/10/2008 13:00	5.36
8/10/2008 12:00	5.4
8/10/2008 11:00	5.43
8/10/2008 10:00	5.44
8/10/2008 9:00	5.45
8/10/2008 8:00	5.44
8/10/2008 7:00	5.44
8/10/2008 6:00	5.43
8/10/2008 5:00	5.39
8/10/2008 4:00	5.36
8/10/2008 3:00	5.31
8/10/2008 2:00	5.28
8/10/2008 1:00	5.23
8/10/2008 0:00	5.19
8/9/2008 23:00	5.16
8/9/2008 22:00	5.15
8/9/2008 21:00	5.13
8/9/2008 20:00	5.12
8/9/2008 19:00	5.13
8/9/2008 18:00	5.15
8/9/2008 17:00	5.16
8/9/2008 16:00	5.19
8/9/2008 15:00	5.21
8/9/2008 14:00	5.26
8/9/2008 13:00	5.28
8/9/2008 12:00	5.32
8/9/2008 11:00	5.34
8/9/2008 10:00	5.36
8/9/2008 9:00	5.37
8/9/2008 8:00	5.38
8/9/2008 7:00	5.36
8/9/2008 6:00	5.35
8/9/2008 5:00	5.33
8/9/2008 4:00	5.3
8/9/2008 3:00	5.25
8/9/2008 2:00	5.22
8/9/2008 1:00	5.16
8/9/2008 0:00	5.15
8/8/2008 23:00	5.11
8/8/2008 22:00	5.09
8/8/2008 21:00	5.08
8/8/2008 20:00	5.07
8/8/2008 19:00	5.07
8/8/2008 18:00	5.07
8/8/2008 17:00	5.09
8/8/2008 16:00	5.13
8/8/2008 15:00	5.16
8/8/2008 14:00	5.18
8/8/2008 13:00	5.21
8/8/2008 12:00	5.26
8/8/2008 11:00	5.27
8/8/2008 10:00	5.28
8/8/2008 9:00	5.33
8/8/2008 8:00	5.35
8/8/2008 7:00	5.34
8/8/2008 6:00	5.32
8/8/2008 5:00	5.29
8/8/2008 4:00	5.27
8/8/2008 3:00	5.3
8/8/2008 2:00	5.28
8/8/2008 1:00	5.23
8/8/2008 0:00	5.16
8/7/2008 23:00	5.11
8/7/2008 22:00	5.09
8/7/2008 21:00	5.07
8/7/2008 20:00	5.06
8/7/2008 19:00	5.05
8/7/2008 18:00	5.05
8/7/2008 17:00	5.04
8/7/2008 16:00	5.06
8/7/2008 15:00	5.08
8/7/2008 14:00	5.1
8/7/2008 13:00	5.11
8/7/2008 12:00	5.14
8/7/2008 11:00	5.16
8/7/2008 10:00	5.18
8/7/2008 9:00	5.2
8/7/2008 8:00	5.22
8/7/2008 7:00	5.22
8/7/2008 6:00	5.21
8/7/2008 5:00	5.2
8/7/2008 4:00	5.2
8/7/2008 3:00	5.19
8/7/2008 2:00	5.16
8/7/2008 1:00	5.15
8/7/2008 0:00	5.13
8/6/2008 23:00	5.11
8/6/2008 22:00	5.09
8/6/2008 21:00	5.07
8/6/2008 20:00	5.07
8/6/2008 19:00	5.08
8/6/2008 18:00	5.08
8/6/2008 17:00	5.09
8/6/2008 16:00	5.08
8/6/2008 15:00	5.1
8/6/2008 14:00	5.11
8/6/2008 13:00	5.12
8/6/2008 12:00	5.14
8/6/2008 11:00	5.15
8/6/2008 10:00	5.18
8/6/2008 9:00	5.19
8/6/2008 8:00	5.21
8/6/2008 7:00	5.23
8/6/2008 6:00	5.22
8/6/2008 5:00	5.21
8/6/2008 4:00	5.22
8/6/2008 3:00	5.2
8/6/2008 2:00	5.2
8/6/2008 1:00	5.2
8/6/2008 0:00	5.19
8/5/2008 23:00	5.17
8/5/2008 22:00	5.17
8/5/2008 21:00	5.17
8/5/2008 20:00	5.18
8/5/2008 19:00	5.19
8/5/2008 18:00	5.19
8/5/2008 17:00	5.19
8/5/2008 16:00	5.18
8/5/2008 15:00	5.19
8/5/2008 14:00	5.2
8/5/2008 13:00	5.21
8/5/2008 12:00	5.2
8/5/2008 11:00	5.22
8/5/2008 10:00	5.22
8/5/2008 9:00	5.23
8/5/2008 8:00	5.24
8/5/2008 7:00	5.23
8/5/2008 6:00	5.23
8/5/2008 5:00	5.24
8/5/2008 4:00	5.23
8/5/2008 3:00	5.22
8/5/2008 2:00	5.22
8/5/2008 1:00	5.23
8/5/2008 0:00	5.25
8/4/2008 23:00	5.25
8/4/2008 22:00	5.27
8/4/2008 21:00	5.31
8/4/2008 20:00	5.35
8/4/2008 19:00	5.4
8/4/2008 18:00	5.42
8/4/2008 17:00	5.47
8/4/2008 16:00	5.5
8/4/2008 15:00	5.49
8/4/2008 14:00	5.47
8/4/2008 13:00	5.46
8/4/2008 12:00	5.44
8/4/2008 11:00	5.41
8/4/2008 10:00	5.37
8/4/2008 9:00	5.35
8/4/2008 8:00	5.34
8/4/2008 7:00	5.34
8/4/2008 6:00	5.35
8/4/2008 5:00	5.32
8/4/2008 4:00	5.25
8/4/2008 3:00	5.24
8/4/2008 2:00	5.19
8/4/2008 1:00	5.18
8/4/2008 0:00	5.17
8/3/2008 23:00	5.17
8/3/2008 22:00	5.18
8/3/2008 21:00	5.17
8/3/2008 20:00	5.19
8/3/2008 19:00	5.21
8/3/2008 18:00	5.23
8/3/2008 17:00	5.25
8/3/2008 16:00	5.25
8/3/2008 15:00	5.23
8/3/2008 14:00	5.23
8/3/2008 13:00	5.23
8/3/2008 12:00	5.2
8/3/2008 11:00	5.16
8/3/2008 10:00	5.14
8/3/2008 9:00	5.11
8/3/2008 8:00	5.09
8/3/2008 7:00	5.06
8/3/2008 6:00	5.05
8/3/2008 5:00	5.04
8/3/2008 4:00	5.03
8/3/2008 3:00	5.01
8/3/2008 2:00	4.99
8/3/2008 1:00	5.01
8/3/2008 0:00	5.03
8/2/2008 23:00	5.05
8/2/2008 22:00	5.07
8/2/2008 21:00	5.11
8/2/2008 20:00	5.16
8/2/2008 19:00	5.21
8/2/2008 18:00	5.23
8/2/2008 17:00	5.27
8/2/2008 16:00	5.3
8/2/2008 15:00	5.31
8/2/2008 14:00	5.29
8/2/2008 13:00	5.3
8/2/2008 12:00	5.29
8/2/2008 11:00	5.29
8/2/2008 10:00	5.24
8/2/2008 9:00	5.22
8/2/2008 8:00	5.2
8/2/2008 7:00	5.16
8/2/2008 6:00	5.13
8/2/2008 5:00	5.11
8/2/2008 4:00	5.09
8/2/2008 3:00	5.08
8/2/2008 2:00	5.05
8/2/2008 1:00	5.06
8/2/2008 0:00	5.08
8/1/2008 23:00	5.11
8/1/2008 22:00	5.14
8/1/2008 21:00	5.19
8/1/2008 20:00	5.24
8/1/2008 19:00	5.3
8/1/2008 18:00	5.35
8/1/2008 17:00	5.4
8/1/2008 16:00	5.43
8/1/2008 15:00	5.49
8/1/2008 14:00	5.54
8/1/2008 13:00	5.52
8/1/2008 12:00	5.53
8/1/2008 11:00	5.52
8/1/2008 10:00	5.44
8/1/2008 9:00	5.37
8/1/2008 8:00	5.31
8/1/2008 7:00	5.27
8/1/2008 6:00	5.23
8/1/2008 5:00	5.21
8/1/2008 4:00	5.17
8/1/2008 3:00	5.16
8/1/2008 2:00	5.14
8/1/2008 1:00	5.13
8/1/2008 0:00	5.12
7/31/2008 23:00	5.16
7/31/2008 22:00	5.19
7/31/2008 21:00	5.24
7/31/2008 20:00	5.3
7/31/2008 19:00	5.35
7/31/2008 18:00	5.41
7/31/2008 17:00	5.48
7/31/2008 16:00	5.54
7/31/2008 15:00	5.58
7/31/2008 14:00	5.61
7/31/2008 13:00	5.63
7/31/2008 12:00	5.64
7/31/2008 11:00	5.63
7/31/2008 10:00	5.61