3/11/2009 9:00	2.63
3/11/2009 8:00	2.63
3/11/2009 7:00	2.63
3/11/2009 6:00	2.63
3/11/2009 5:00	2.65
3/11/2009 4:00	2.67
3/11/2009 3:00	2.68
3/11/2009 2:00	2.61
3/11/2009 1:00	2.69
3/11/2009 0:00	2.65
3/10/2009 23:00	2.63
3/10/2009 22:00	2.64
3/10/2009 21:00	2.62
3/10/2009 20:00	2.59
3/10/2009 19:00	2.59
3/10/2009 18:00	2.58
3/10/2009 17:00	2.58
3/10/2009 16:00	2.58
3/10/2009 15:00	2.59
3/10/2009 14:00	2.6
3/10/2009 13:00	2.58
3/10/2009 12:00	2.56
3/10/2009 11:00	2.56
3/10/2009 10:00	2.56
3/10/2009 9:00	2.56
3/10/2009 8:00	2.58
3/10/2009 7:00	2.59
3/10/2009 6:00	2.6
3/10/2009 5:00	2.64
3/10/2009 4:00	2.67
3/10/2009 3:00	2.7
3/10/2009 2:00	2.72
3/10/2009 1:00	2.73
3/10/2009 0:00	2.74
3/9/2009 23:00	2.73
3/9/2009 22:00	2.72
3/9/2009 21:00	2.69
3/9/2009 20:00	2.68
3/9/2009 19:00	2.66
3/9/2009 18:00	2.63
3/9/2009 17:00	2.61
3/9/2009 16:00	2.61
3/9/2009 15:00	2.59
3/9/2009 14:00	2.58
3/9/2009 13:00	2.57
3/9/2009 12:00	2.54
3/9/2009 11:00	2.53
3/9/2009 10:00	2.52
3/9/2009 9:00	2.51
3/9/2009 8:00	2.54
3/9/2009 7:00	2.56
3/9/2009 6:00	2.59
3/9/2009 5:00	2.62
3/9/2009 4:00	2.66
3/9/2009 3:00	2.71
3/9/2009 2:00	2.75
3/9/2009 1:00	2.78
3/9/2009 0:00	2.79
3/8/2009 23:00	2.8
3/8/2009 22:00	2.78
3/8/2009 21:00	2.78
3/8/2009 20:00	2.76
3/8/2009 19:00	2.74
3/8/2009 18:00	2.71
3/8/2009 17:00	2.68
3/8/2009 16:00	2.64
3/8/2009 15:00	2.62
3/8/2009 14:00	2.61
3/8/2009 13:00	2.58
3/8/2009 12:00	2.54
3/8/2009 11:00	2.52
3/8/2009 10:00	2.51
3/8/2009 9:00	2.5
3/8/2009 8:00	2.51
3/8/2009 7:00	2.54
3/8/2009 6:00	2.56
3/8/2009 5:00	2.59
3/8/2009 4:00	2.63
3/8/2009 3:00	2.68
3/8/2009 1:00	2.73
3/8/2009 0:00	2.77
3/7/2009 23:00	2.8
3/7/2009 22:00	2.83
3/7/2009 21:00	2.85
3/7/2009 20:00	2.83
3/7/2009 19:00	2.82
3/7/2009 18:00	2.8
3/7/2009 17:00	2.78
3/7/2009 16:00	2.74
3/7/2009 15:00	2.69
3/7/2009 14:00	2.63
3/7/2009 13:00	2.61
3/7/2009 12:00	2.59
3/7/2009 11:00	2.52
3/7/2009 10:00	2.5
3/7/2009 9:00	2.45
3/7/2009 8:00	2.44
3/7/2009 7:00	2.4
3/7/2009 6:00	2.45
3/7/2009 5:00	2.47
3/7/2009 4:00	2.5
3/7/2009 3:00	2.54
3/7/2009 2:00	2.59
3/7/2009 1:00	2.64
3/7/2009 0:00	2.68
3/6/2009 23:00	2.74
3/6/2009 22:00	2.77
3/6/2009 21:00	2.78
3/6/2009 20:00	2.82
3/6/2009 19:00	2.8
3/6/2009 18:00	2.79
3/6/2009 17:00	2.78
3/6/2009 16:00	2.75
3/6/2009 15:00	2.72
3/6/2009 14:00	2.68
3/6/2009 13:00	2.64
3/6/2009 12:00	2.59
3/6/2009 11:00	2.55
3/6/2009 10:00	2.5
3/6/2009 9:00	2.41
3/6/2009 8:00	2.44
3/6/2009 7:00	2.42
3/6/2009 6:00	2.42
3/6/2009 5:00	2.42
3/6/2009 4:00	2.46
3/6/2009 3:00	2.49
3/6/2009 2:00	2.54
3/6/2009 1:00	2.59
3/6/2009 0:00	2.63
3/5/2009 23:00	2.68
3/5/2009 22:00	2.73
3/5/2009 21:00	2.78
3/5/2009 20:00	2.82
3/5/2009 19:00	2.83
3/5/2009 18:00	2.85
3/5/2009 17:00	2.84
3/5/2009 16:00	2.83
3/5/2009 15:00	2.82
3/5/2009 14:00	2.79
3/5/2009 13:00	2.74
3/5/2009 12:00	2.71
3/5/2009 11:00	2.66
3/5/2009 10:00	2.61
3/5/2009 9:00	2.57
3/5/2009 8:00	2.53
3/5/2009 7:00	2.5
3/5/2009 6:00	2.48
3/5/2009 5:00	2.46
3/5/2009 4:00	2.49
3/5/2009 3:00	2.51
3/5/2009 2:00	2.53
3/5/2009 1:00	2.56
3/5/2009 0:00	2.61
3/4/2009 23:00	2.65
3/4/2009 22:00	2.71
3/4/2009 21:00	2.72
3/4/2009 20:00	2.79
3/4/2009 19:00	2.83
3/4/2009 18:00	2.86
3/4/2009 17:00	2.86
3/4/2009 16:00	2.86
3/4/2009 15:00	2.86
3/4/2009 14:00	2.83
3/4/2009 13:00	2.8
3/4/2009 12:00	2.77
3/4/2009 11:00	2.73
3/4/2009 10:00	2.67
3/4/2009 9:00	3.27
3/4/2009 8:00	3.3
3/4/2009 7:00	3.27
3/4/2009 6:00	3.25
3/4/2009 5:00	3.24
3/4/2009 4:00	3.24
3/4/2009 3:00	3.25
3/4/2009 2:00	3.25
3/4/2009 1:00	3.28
3/4/2009 0:00	3.32
3/3/2009 23:00	3.31
3/3/2009 22:00	3.34
3/3/2009 21:00	3.37
3/3/2009 20:00	3.44
3/3/2009 19:00	3.49
3/3/2009 18:00	3.52
3/3/2009 17:00	3.54
3/3/2009 16:00	3.56
3/3/2009 15:00	3.55
3/3/2009 14:00	3.53
3/3/2009 13:00	3.51
3/3/2009 12:00	3.48
3/3/2009 11:00	3.46
3/3/2009 10:00	3.42
3/3/2009 9:00	3.37
3/3/2009 8:00	3.35
3/3/2009 7:00	3.32
3/3/2009 6:00	3.28
3/3/2009 5:00	3.28
3/3/2009 4:00	3.28
3/3/2009 3:00	3.29
3/3/2009 2:00	3.29
3/3/2009 1:00	3.31
3/3/2009 0:00	3.32
3/2/2009 23:00	3.36
3/2/2009 22:00	3.4
3/2/2009 21:00	3.4
3/2/2009 20:00	3.48
3/2/2009 19:00	3.53
3/2/2009 18:00	3.55
3/2/2009 17:00	3.57
3/2/2009 16:00	3.59
3/2/2009 15:00	3.6
3/2/2009 14:00	3.59
3/2/2009 13:00	3.57
3/2/2009 12:00	3.56
3/2/2009 11:00	3.52
3/2/2009 10:00	3.48
3/2/2009 9:00	3.46
3/2/2009 8:00	3.43
3/2/2009 7:00	3.38
3/2/2009 6:00	3.37
3/2/2009 5:00	3.36
3/2/2009 4:00	3.34
3/2/2009 3:00	3.34
3/2/2009 2:00	3.32
3/2/2009 1:00	3.31
3/2/2009 0:00	3.32
3/1/2009 23:00	3.34
3/1/2009 22:00	3.38
3/1/2009 21:00	3.42
3/1/2009 20:00	3.44
3/1/2009 19:00	3.46
3/1/2009 18:00	3.52
3/1/2009 17:00	3.54
3/1/2009 16:00	3.56
3/1/2009 15:00	3.57
3/1/2009 14:00	3.57
3/1/2009 13:00	3.57
3/1/2009 12:00	3.57
3/1/2009 11:00	3.54
3/1/2009 10:00	3.52
3/1/2009 9:00	3.52
3/1/2009 8:00	3.5
3/1/2009 7:00	3.51
3/1/2009 6:00	3.48
3/1/2009 5:00	3.48
3/1/2009 4:00	3.48
3/1/2009 3:00	3.46
3/1/2009 2:00	3.47
3/1/2009 1:00	3.47
3/1/2009 0:00	3.5
2/28/2009 23:00	3.51
2/28/2009 22:00	3.52
2/28/2009 21:00	3.56
2/28/2009 20:00	3.61
2/28/2009 19:00	3.63
2/28/2009 18:00	3.67
2/28/2009 17:00	3.71
2/28/2009 16:00	3.73
2/28/2009 15:00	3.75
2/28/2009 14:00	3.77
2/28/2009 13:00	3.78
2/28/2009 12:00	3.75
2/28/2009 11:00	3.74
2/28/2009 10:00	3.73
2/28/2009 9:00	3.72
2/28/2009 8:00	3.71
2/28/2009 7:00	3.7
2/28/2009 6:00	3.68
2/28/2009 5:00	3.69
2/28/2009 4:00	3.68
2/28/2009 3:00	3.68
2/28/2009 2:00	3.67
2/28/2009 1:00	3.66
2/28/2009 0:00	3.65
2/27/2009 23:00	3.65
2/27/2009 22:00	3.65
2/27/2009 21:00	3.66
2/27/2009 20:00	3.63
2/27/2009 19:00	3.66
2/27/2009 18:00	3.67
2/27/2009 17:00	3.68
2/27/2009 16:00	3.7
2/27/2009 15:00	3.71
2/27/2009 14:00	3.71
2/27/2009 13:00	3.71
2/27/2009 12:00	3.72
2/27/2009 11:00	3.71
2/27/2009 10:00	3.71
2/27/2009 9:00	3.69
2/27/2009 8:00	3.7
2/27/2009 7:00	3.68
2/27/2009 6:00	3.7
2/27/2009 5:00	3.72
2/27/2009 4:00	3.74
2/27/2009 3:00	3.73
2/27/2009 2:00	3.74
2/27/2009 1:00	3.72
2/27/2009 0:00	3.7
2/26/2009 23:00	3.69
2/26/2009 22:00	3.69
2/26/2009 21:00	3.67
2/26/2009 20:00	3.67
2/26/2009 19:00	3.65
2/26/2009 18:00	3.64
2/26/2009 17:00	3.65
2/26/2009 16:00	3.64
2/26/2009 15:00	3.66
2/26/2009 14:00	3.65
2/26/2009 13:00	3.65
2/26/2009 12:00	3.65
2/26/2009 11:00	3.63
2/26/2009 10:00	3.62
2/26/2009 9:00	3.61
2/26/2009 8:00	3.61
2/26/2009 7:00	3.61
2/26/2009 6:00	3.62
2/26/2009 5:00	3.62
2/26/2009 4:00	3.65
2/26/2009 3:00	3.66
2/26/2009 2:00	3.67
2/26/2009 1:00	3.66
2/26/2009 0:00	3.64
2/25/2009 23:00	3.64
2/25/2009 22:00	3.62
2/25/2009 21:00	3.62
2/25/2009 20:00	3.59
2/25/2009 19:00	3.56
2/25/2009 18:00	3.58
2/25/2009 17:00	3.56
2/25/2009 16:00	3.58
2/25/2009 15:00	3.58
2/25/2009 14:00	3.58
2/25/2009 13:00	3.56
2/25/2009 12:00	3.55
2/25/2009 11:00	3.52
2/25/2009 10:00	3.52
2/25/2009 9:00	3.5
2/25/2009 8:00	3.48
2/25/2009 7:00	3.51
2/25/2009 6:00	3.52
2/25/2009 5:00	3.55
2/25/2009 4:00	3.57
2/25/2009 3:00	3.59
2/25/2009 2:00	3.6
2/25/2009 1:00	3.61
2/25/2009 0:00	3.6
2/24/2009 23:00	3.6
2/24/2009 22:00	3.59
2/24/2009 21:00	3.58
2/24/2009 20:00	3.55
2/24/2009 19:00	3.53
2/24/2009 18:00	3.5
2/24/2009 17:00	3.5
2/24/2009 16:00	3.48
2/24/2009 15:00	3.46
2/24/2009 14:00	3.46
2/24/2009 13:00	3.44
2/24/2009 12:00	3.43
2/24/2009 11:00	3.41
2/24/2009 10:00	3.41
2/24/2009 9:00	3.41
2/24/2009 8:00	3.4
2/24/2009 7:00	3.41
2/24/2009 6:00	3.43
2/24/2009 5:00	3.45
2/24/2009 4:00	3.47
2/24/2009 3:00	3.51
2/24/2009 2:00	3.53
2/24/2009 1:00	3.55
2/24/2009 0:00	3.56
2/23/2009 23:00	3.56
2/23/2009 22:00	3.55
2/23/2009 21:00	3.54
2/23/2009 20:00	3.5
2/23/2009 19:00	3.48
2/23/2009 18:00	3.47
2/23/2009 17:00	3.45
2/23/2009 16:00	3.44
2/23/2009 15:00	3.43
2/23/2009 14:00	3.42
2/23/2009 13:00	3.41
2/23/2009 12:00	3.39
2/23/2009 11:00	3.38
2/23/2009 10:00	3.37
2/23/2009 9:00	3.37
2/23/2009 8:00	3.37
2/23/2009 7:00	3.37
2/23/2009 6:00	3.38
2/23/2009 5:00	3.4
2/23/2009 4:00	3.45
2/23/2009 3:00	3.48
2/23/2009 2:00	3.5
2/23/2009 1:00	3.53
2/23/2009 0:00	3.54
2/22/2009 23:00	3.55
2/22/2009 22:00	3.55
2/22/2009 21:00	3.54
2/22/2009 20:00	3.51
2/22/2009 19:00	3.49
2/22/2009 18:00	3.45
2/22/2009 17:00	3.42
2/22/2009 16:00	3.4
2/22/2009 15:00	3.38
2/22/2009 14:00	3.36
2/22/2009 13:00	3.32
2/22/2009 12:00	3.3
2/22/2009 11:00	3.28
2/22/2009 10:00	3.28
2/22/2009 9:00	3.25
2/22/2009 8:00	3.26
2/22/2009 7:00	3.26
2/22/2009 6:00	3.3
2/22/2009 5:00	3.32
2/22/2009 4:00	3.36
2/22/2009 3:00	3.38
2/22/2009 2:00	3.41
2/22/2009 1:00	3.46
2/22/2009 0:00	3.5
2/21/2009 23:00	3.53
2/21/2009 22:00	3.5
2/21/2009 21:00	3.51
2/21/2009 20:00	3.48
2/21/2009 19:00	3.46
2/21/2009 18:00	3.43
2/21/2009 17:00	3.4
2/21/2009 16:00	3.37
2/21/2009 15:00	3.34
2/21/2009 14:00	3.29
2/21/2009 13:00	3.24
2/21/2009 12:00	3.22
2/21/2009 11:00	3.2
2/21/2009 10:00	3.15
2/21/2009 9:00	3.15
2/21/2009 8:00	3.14
2/21/2009 7:00	3.15
2/21/2009 6:00	3.15
2/21/2009 5:00	3.18
2/21/2009 4:00	3.21
2/21/2009 3:00	3.22
2/21/2009 2:00	3.27
2/21/2009 1:00	3.3
2/21/2009 0:00	3.35
2/20/2009 23:00	3.35
2/20/2009 22:00	3.39
2/20/2009 21:00	3.39
2/20/2009 20:00	3.39
2/20/2009 19:00	3.37
2/20/2009 18:00	3.36
2/20/2009 17:00	3.32
2/20/2009 16:00	3.3
2/20/2009 15:00	3.26
2/20/2009 14:00	3.23
2/20/2009 13:00	3.19
2/20/2009 12:00	3.15
2/20/2009 11:00	3.1
2/20/2009 10:00	3.1
2/20/2009 9:00	3.08
2/20/2009 8:00	3.08
2/20/2009 7:00	3.07
2/20/2009 6:00	3.09
2/20/2009 5:00	3.11
2/20/2009 4:00	3.16
2/20/2009 3:00	3.2
2/20/2009 2:00	3.24
2/20/2009 1:00	3.29
2/20/2009 0:00	3.34
2/19/2009 23:00	3.35
2/19/2009 22:00	3.36
2/19/2009 21:00	3.38
2/19/2009 20:00	3.39
2/19/2009 19:00	3.39
2/19/2009 18:00	3.39
2/19/2009 17:00	3.37
2/19/2009 16:00	3.34
2/19/2009 15:00	3.32
2/19/2009 14:00	3.28
2/19/2009 13:00	3.26
2/19/2009 12:00	3.22
2/19/2009 11:00	3.19
2/19/2009 10:00	3.15
2/19/2009 9:00	3.11
2/19/2009 8:00	3.09
2/19/2009 7:00	3.08
2/19/2009 6:00	3.1
2/19/2009 5:00	3.1
2/19/2009 4:00	3.13
2/19/2009 3:00	3.16
2/19/2009 2:00	3.2
2/19/2009 1:00	3.22
2/19/2009 0:00	3.27
2/18/2009 23:00	3.29
2/18/2009 22:00	3.33
2/18/2009 21:00	3.34
2/18/2009 20:00	3.36
2/18/2009 19:00	3.35
2/18/2009 18:00	3.35
2/18/2009 17:00	3.35
2/18/2009 16:00	3.34
2/18/2009 15:00	3.31
2/18/2009 14:00	3.28
2/18/2009 13:00	3.24
2/18/2009 12:00	3.18
2/18/2009 11:00	3.16
2/18/2009 10:00	3.12
2/18/2009 9:00	3.08
2/18/2009 8:00	3.05
2/18/2009 7:00	3.04
2/18/2009 6:00	3.06
2/18/2009 5:00	3.05
2/18/2009 4:00	3.06
2/18/2009 3:00	3.09
2/18/2009 2:00	3.12
2/18/2009 1:00	3.14
2/18/2009 0:00	3.18
2/17/2009 23:00	3.21
2/17/2009 22:00	3.21
2/17/2009 21:00	3.27
2/17/2009 20:00	3.28
2/17/2009 19:00	3.31
2/17/2009 18:00	3.31
2/17/2009 17:00	3.3
2/17/2009 16:00	3.29
2/17/2009 15:00	3.28
2/17/2009 14:00	3.24
2/17/2009 13:00	3.16
2/17/2009 12:00	3.18
2/17/2009 11:00	3.14
2/17/2009 10:00	3.09
2/17/2009 9:00	3.06
2/17/2009 8:00	3.03
2/17/2009 7:00	3
2/17/2009 6:00	2.98
2/17/2009 5:00	2.98
2/17/2009 4:00	2.99
2/17/2009 3:00	3.01
2/17/2009 2:00	3.02
2/17/2009 1:00	3.05
2/17/2009 0:00	3.08
2/16/2009 23:00	3.1
2/16/2009 22:00	3.1
2/16/2009 21:00	3.2
2/16/2009 20:00	3.23
2/16/2009 19:00	3.25
2/16/2009 18:00	3.28
2/16/2009 17:00	3.3
2/16/2009 16:00	3.31
2/16/2009 15:00	3.3
2/16/2009 14:00	3.31
2/16/2009 13:00	3.28
2/16/2009 12:00	3.25
2/16/2009 11:00	3.21
2/16/2009 10:00	3.18
2/16/2009 9:00	3.14
2/16/2009 8:00	3.1
2/16/2009 7:00	3.07
2/16/2009 6:00	3.04
2/16/2009 5:00	3.03
2/16/2009 4:00	3.03
2/16/2009 3:00	3.04
2/16/2009 2:00	3.04
2/16/2009 1:00	3.03
2/16/2009 0:00	3.05
2/15/2009 23:00	3.07
2/15/2009 22:00	3.11
2/15/2009 21:00	3.16
2/15/2009 20:00	3.16
2/15/2009 19:00	3.23
2/15/2009 18:00	3.24
2/15/2009 17:00	3.28
2/15/2009 16:00	3.29
2/15/2009 15:00	3.29
2/15/2009 14:00	3.28
2/15/2009 13:00	3.24
2/15/2009 12:00	3.23
2/15/2009 11:00	3.21
2/15/2009 10:00	3.18
2/15/2009 9:00	3.16
2/15/2009 8:00	3.15
2/15/2009 7:00	3.13
2/15/2009 6:00	3.09
2/15/2009 5:00	3.06
2/15/2009 4:00	3.04
2/15/2009 3:00	3.04
2/15/2009 2:00	3.04
2/15/2009 1:00	3.06
2/15/2009 0:00	3.04
2/14/2009 23:00	3.04
2/14/2009 22:00	3.08
2/14/2009 21:00	3.11
2/14/2009 20:00	3.13
2/14/2009 19:00	3.15
2/14/2009 18:00	3.2
2/14/2009 17:00	3.2
2/14/2009 16:00	3.22
2/14/2009 15:00	3.24
2/14/2009 14:00	3.24
2/14/2009 13:00	3.22
2/14/2009 12:00	3.2
2/14/2009 11:00	3.2
2/14/2009 10:00	3.17
2/14/2009 9:00	3.15
2/14/2009 8:00	3.13
2/14/2009 7:00	3.11
2/14/2009 6:00	3.07
2/14/2009 5:00	3.04
2/14/2009 4:00	3.04
2/14/2009 3:00	3.03
2/14/2009 2:00	3.01
2/14/2009 1:00	3.02
2/14/2009 0:00	3.02
2/13/2009 23:00	3.03
2/13/2009 22:00	3.04
2/13/2009 21:00	3.06
2/13/2009 20:00	3.08
2/13/2009 19:00	3.11
2/13/2009 18:00	3.14
2/13/2009 17:00	3.18
2/13/2009 16:00	3.19
2/13/2009 15:00	3.17
2/13/2009 14:00	3.19
2/13/2009 13:00	3.19
2/13/2009 12:00	3.17
2/13/2009 11:00	3.17
2/13/2009 10:00	3.14
2/13/2009 9:00	3.12
2/13/2009 8:00	3.12
2/13/2009 7:00	3.1
2/13/2009 6:00	3.09
2/13/2009 5:00	3.1
2/13/2009 4:00	3.08
2/13/2009 3:00	3.09
2/13/2009 2:00	3.08
2/13/2009 1:00	3.08
2/13/2009 0:00	3.08
2/12/2009 23:00	3.08
2/12/2009 22:00	3.09
2/12/2009 21:00	3.09
2/12/2009 20:00	3.11
2/12/2009 19:00	3.12
2/12/2009 18:00	3.13
2/12/2009 17:00	3.15
2/12/2009 16:00	3.16
2/12/2009 15:00	3.17
2/12/2009 14:00	3.16
2/12/2009 13:00	3.15
2/12/2009 12:00	3.15
2/12/2009 11:00	3.15
2/12/2009 10:00	3.14
2/12/2009 9:00	3.13
2/12/2009 8:00	3.12
2/12/2009 7:00	3.13
2/12/2009 6:00	3.14
2/12/2009 5:00	3.16
2/12/2009 4:00	3.17
2/12/2009 3:00	3.18
2/12/2009 2:00	3.2
2/12/2009 1:00	3.16
2/12/2009 0:00	3.17
2/11/2009 23:00	3.19
2/11/2009 22:00	3.18
2/11/2009 21:00	3.18
2/11/2009 20:00	3.17
2/11/2009 19:00	3.18
2/11/2009 18:00	3.2
2/11/2009 17:00	3.22
2/11/2009 16:00	3.2
2/11/2009 15:00	3.22
2/11/2009 14:00	3.26
2/11/2009 13:00	3.29
2/11/2009 12:00	3.27
2/11/2009 11:00	3.29
2/11/2009 10:00	3.29
2/11/2009 9:00	3.29
2/11/2009 8:00	3.32
2/11/2009 7:00	3.34
2/11/2009 6:00	3.38
2/11/2009 5:00	3.4
2/11/2009 4:00	3.43
2/11/2009 3:00	3.43
2/11/2009 2:00	3.43
2/11/2009 1:00	3.44
2/11/2009 0:00	3.44
2/10/2009 23:00	3.42
2/10/2009 22:00	3.4
2/10/2009 21:00	3.36
2/10/2009 20:00	3.34
2/10/2009 19:00	3.29
2/10/2009 18:00	3.26
2/10/2009 17:00	3.25
2/10/2009 16:00	3.24
2/10/2009 15:00	3.22
2/10/2009 14:00	3.22
2/10/2009 13:00	3.2
2/10/2009 12:00	3.19
2/10/2009 11:00	3.15
2/10/2009 10:00	3.12
2/10/2009 9:00	3.15
2/10/2009 8:00	3.14
2/10/2009 7:00	3.16
2/10/2009 6:00	3.17
2/10/2009 5:00	3.23
2/10/2009 4:00	3.27
2/10/2009 3:00	3.31
2/10/2009 2:00	3.35
2/10/2009 1:00	3.36
2/10/2009 0:00	3.37
2/9/2009 23:00	3.35
2/9/2009 22:00	3.33
2/9/2009 21:00	3.3
2/9/2009 20:00	3.25
2/9/2009 19:00	3.19
2/9/2009 18:00	3.12
2/9/2009 17:00	3.09
2/9/2009 16:00	3.04
2/9/2009 15:00	3.02
2/9/2009 14:00	2.97
2/9/2009 13:00	2.94
2/9/2009 12:00	2.91
2/9/2009 11:00	2.87
2/9/2009 10:00	2.85
2/9/2009 9:00	2.85
2/9/2009 8:00	2.86
2/9/2009 7:00	2.88
2/9/2009 6:00	2.93
2/9/2009 5:00	2.97
2/9/2009 4:00	3.02
2/9/2009 3:00	3.07
2/9/2009 2:00	3.12
2/9/2009 1:00	3.14
2/9/2009 0:00	3.17
2/8/2009 23:00	3.15
2/8/2009 22:00	3.13
2/8/2009 21:00	3.11
2/8/2009 20:00	3.06
2/8/2009 19:00	3.01
2/8/2009 18:00	2.96
2/8/2009 17:00	2.89
2/8/2009 16:00	2.84
2/8/2009 15:00	2.78
2/8/2009 14:00	2.71
2/8/2009 13:00	2.67
2/8/2009 12:00	2.63
2/8/2009 11:00	2.59
2/8/2009 10:00	2.56
2/8/2009 9:00	2.56
2/8/2009 8:00	2.57
2/8/2009 7:00	2.61
2/8/2009 6:00	2.65
2/8/2009 5:00	2.7
2/8/2009 4:00	2.77
2/8/2009 3:00	2.83
2/8/2009 2:00	2.92
2/8/2009 1:00	3
2/8/2009 0:00	3.02
2/7/2009 23:00	3.07
2/7/2009 22:00	3.09
2/7/2009 21:00	3.1
2/7/2009 20:00	3.06
2/7/2009 19:00	3.03
2/7/2009 18:00	3.01
2/7/2009 17:00	2.93
2/7/2009 16:00	2.88
2/7/2009 15:00	2.81
2/7/2009 14:00	2.75
2/7/2009 13:00	2.69
2/7/2009 12:00	2.61
2/7/2009 11:00	2.56
2/7/2009 10:00	2.5
2/7/2009 9:00	2.47
2/7/2009 8:00	2.44
2/7/2009 7:00	2.46
2/7/2009 6:00	2.48
2/7/2009 5:00	2.52
2/7/2009 4:00	2.58
2/7/2009 3:00	2.65
2/7/2009 2:00	2.71
2/7/2009 1:00	2.79
2/7/2009 0:00	2.83
2/6/2009 23:00	2.89
2/6/2009 22:00	2.93
2/6/2009 21:00	2.95
2/6/2009 20:00	2.92
2/6/2009 19:00	2.93
2/6/2009 18:00	2.88
2/6/2009 17:00	2.87
2/6/2009 16:00	2.82
2/6/2009 15:00	2.75
2/6/2009 14:00	2.68
2/6/2009 13:00	2.61
2/6/2009 12:00	2.54
2/6/2009 11:00	2.47
2/6/2009 10:00	2.43
2/6/2009 9:00	2.38
2/6/2009 8:00	2.37
2/6/2009 7:00	2.37
2/6/2009 6:00	2.38
2/6/2009 5:00	2.4
2/6/2009 4:00	2.45
2/6/2009 3:00	2.51
2/6/2009 2:00	2.55
2/6/2009 1:00	2.64
2/6/2009 0:00	2.7
2/5/2009 23:00	2.76
2/5/2009 22:00	2.77
2/5/2009 21:00	2.82
2/5/2009 20:00	2.83
2/5/2009 19:00	2.81
2/5/2009 18:00	2.8
2/5/2009 17:00	2.78
2/5/2009 16:00	2.72
2/5/2009 15:00	2.65
2/5/2009 14:00	2.59
2/5/2009 13:00	2.52
2/5/2009 12:00	2.46
2/5/2009 11:00	2.4
2/5/2009 10:00	2.35
2/5/2009 9:00	2.32
2/5/2009 8:00	2.29
2/5/2009 7:00	2.28
2/5/2009 6:00	2.31
2/5/2009 5:00	2.34
2/5/2009 4:00	2.37
2/5/2009 3:00	2.39
2/5/2009 2:00	2.44
2/5/2009 1:00	2.51
2/5/2009 0:00	2.57
2/4/2009 23:00	2.64
2/4/2009 22:00	2.7
2/4/2009 21:00	2.75
2/4/2009 20:00	2.79
2/4/2009 19:00	2.82
2/4/2009 18:00	2.81
2/4/2009 17:00	2.83
2/4/2009 16:00	2.83
2/4/2009 15:00	2.79
2/4/2009 14:00	2.74
2/4/2009 13:00	2.71
2/4/2009 12:00	2.66
2/4/2009 11:00	2.62
2/4/2009 10:00	2.57
2/4/2009 9:00	2.52
2/4/2009 8:00	2.48
2/4/2009 7:00	2.46
2/4/2009 6:00	2.45
2/4/2009 5:00	2.44
2/4/2009 4:00	2.43
2/4/2009 3:00	2.49
2/4/2009 2:00	2.53
2/4/2009 1:00	2.57
2/4/2009 0:00	2.62
2/3/2009 23:00	2.67
2/3/2009 22:00	2.74
2/3/2009 21:00	2.77
2/3/2009 20:00	2.85
2/3/2009 19:00	2.87
2/3/2009 18:00	2.89
2/3/2009 17:00	2.9
2/3/2009 16:00	2.91
2/3/2009 15:00	2.89
2/3/2009 14:00	2.86
2/3/2009 13:00	2.84
2/3/2009 12:00	2.79
2/3/2009 11:00	2.76
2/3/2009 10:00	2.72
2/3/2009 9:00	2.68
2/3/2009 8:00	2.66
2/3/2009 7:00	2.62
2/3/2009 6:00	2.6
2/3/2009 5:00	2.57
2/3/2009 4:00	2.58
2/3/2009 3:00	2.59
2/3/2009 2:00	2.62
2/3/2009 1:00	2.66
2/3/2009 0:00	2.69
2/2/2009 23:00	2.74
2/2/2009 22:00	2.79
2/2/2009 21:00	2.79
2/2/2009 20:00	2.86
2/2/2009 19:00	2.92
2/2/2009 18:00	2.94
2/2/2009 17:00	2.94
2/2/2009 16:00	2.92
2/2/2009 15:00	2.92
2/2/2009 14:00	2.9
2/2/2009 13:00	2.82
2/2/2009 12:00	2.85
2/2/2009 11:00	2.84
2/2/2009 10:00	2.8
2/2/2009 9:00	2.73
2/2/2009 8:00	2.71
2/2/2009 7:00	2.68
2/2/2009 6:00	2.65
2/2/2009 5:00	2.64
2/2/2009 4:00	2.63
2/2/2009 3:00	2.62
2/2/2009 2:00	2.61
2/2/2009 1:00	2.63
2/2/2009 0:00	2.67
2/1/2009 23:00	2.66
2/1/2009 22:00	2.68
2/1/2009 21:00	2.72
2/1/2009 20:00	2.74
2/1/2009 19:00	2.77
2/1/2009 18:00	2.79
2/1/2009 17:00	2.82
2/1/2009 16:00	2.82
2/1/2009 15:00	2.8
2/1/2009 14:00	2.77
2/1/2009 13:00	2.73
2/1/2009 12:00	2.7
2/1/2009 11:00	2.63
2/1/2009 10:00	2.61
2/1/2009 9:00	2.58
2/1/2009 8:00	2.56
2/1/2009 7:00	2.51
2/1/2009 6:00	2.52
2/1/2009 5:00	2.51
2/1/2009 4:00	2.5
2/1/2009 3:00	2.51
2/1/2009 2:00	2.5
2/1/2009 1:00	2.52
2/1/2009 0:00	2.52
1/31/2009 23:00	2.54
1/31/2009 22:00	2.56
1/31/2009 21:00	2.58
1/31/2009 20:00	2.58
1/31/2009 19:00	2.62
1/31/2009 18:00	2.65
1/31/2009 17:00	2.67
1/31/2009 16:00	2.66
1/31/2009 15:00	2.7
1/31/2009 14:00	2.68
1/31/2009 13:00	2.68
1/31/2009 12:00	2.68
1/31/2009 11:00	2.67
1/31/2009 10:00	2.66
1/31/2009 9:00	2.65
1/31/2009 8:00	2.64
1/31/2009 7:00	2.64
1/31/2009 6:00	2.64
1/31/2009 5:00	2.64
1/31/2009 4:00	2.65
1/31/2009 3:00	2.65
1/31/2009 2:00	2.64
1/31/2009 1:00	2.64
1/31/2009 0:00	2.63
1/30/2009 23:00	2.62
1/30/2009 22:00	2.64
1/30/2009 21:00	2.63
1/30/2009 20:00	2.63
1/30/2009 19:00	2.64
1/30/2009 18:00	2.66
1/30/2009 17:00	2.67
1/30/2009 16:00	2.69
1/30/2009 15:00	2.69
1/30/2009 14:00	2.71
1/30/2009 13:00	2.72
1/30/2009 12:00	2.74
1/30/2009 11:00	2.75
1/30/2009 10:00	2.79
1/30/2009 9:00	2.79
1/30/2009 8:00	2.8
1/30/2009 7:00	2.82
1/30/2009 6:00	2.83
1/30/2009 5:00	2.86
1/30/2009 4:00	2.88
1/30/2009 3:00	2.9
1/30/2009 2:00	2.89
1/30/2009 1:00	2.89
1/30/2009 0:00	2.89
1/29/2009 23:00	2.91
1/29/2009 22:00	2.9
1/29/2009 21:00	2.87
1/29/2009 20:00	2.87
1/29/2009 19:00	2.86
1/29/2009 18:00	2.86
1/29/2009 17:00	2.87
1/29/2009 16:00	2.85
1/29/2009 15:00	2.86
1/29/2009 14:00	2.86
1/29/2009 13:00	2.86
1/29/2009 12:00	2.85
1/29/2009 11:00	2.85
1/29/2009 10:00	2.85
1/29/2009 9:00	2.86
1/29/2009 8:00	2.87
1/29/2009 7:00	2.91
1/29/2009 6:00	2.94
1/29/2009 5:00	2.97
1/29/2009 4:00	3
1/29/2009 3:00	3.03
1/29/2009 2:00	3.04
1/29/2009 1:00	3.04
1/29/2009 0:00	3.04
1/28/2009 23:00	3.04
1/28/2009 22:00	3.02
1/28/2009 21:00	3
1/28/2009 20:00	2.97
1/28/2009 19:00	2.95
1/28/2009 18:00	2.93
1/28/2009 17:00	2.93
1/28/2009 16:00	2.92
1/28/2009 15:00	2.93
1/28/2009 14:00	2.9
1/28/2009 13:00	2.89
1/28/2009 12:00	2.89
1/28/2009 11:00	2.91
1/28/2009 10:00	2.93
1/28/2009 9:00	2.94
1/28/2009 8:00	2.98
1/28/2009 7:00	3.03
1/28/2009 6:00	3.05
1/28/2009 5:00	3.1
1/28/2009 4:00	3.14
1/28/2009 3:00	3.17
1/28/2009 2:00	3.21
1/28/2009 1:00	3.23
1/28/2009 0:00	3.22
1/27/2009 23:00	3.21
1/27/2009 22:00	3.22
1/27/2009 21:00	3.19
1/27/2009 20:00	3.15
1/27/2009 19:00	3.12
1/27/2009 18:00	3.11
1/27/2009 17:00	3.08
1/27/2009 16:00	3.07
1/27/2009 15:00	3.06
1/27/2009 14:00	3.04
1/27/2009 13:00	3.03
1/27/2009 12:00	3.02
1/27/2009 11:00	3.01
1/27/2009 10:00	3.01
1/27/2009 9:00	3.01
1/27/2009 8:00	3.05
1/27/2009 7:00	3.08
1/27/2009 6:00	3.12
1/27/2009 5:00	3.15
1/27/2009 4:00	3.21
1/27/2009 3:00	3.25
1/27/2009 2:00	3.29
1/27/2009 1:00	3.32
1/27/2009 0:00	3.33
1/26/2009 23:00	3.36
1/26/2009 22:00	3.35
1/26/2009 21:00	3.34
1/26/2009 20:00	3.32
1/26/2009 19:00	3.28
1/26/2009 18:00	3.25
1/26/2009 17:00	3.23
1/26/2009 16:00	3.23
1/26/2009 15:00	3.22
1/26/2009 14:00	3.18
1/26/2009 13:00	3.16
1/26/2009 12:00	3.15
1/26/2009 11:00	3.14
1/26/2009 10:00	3.14
1/26/2009 9:00	3.16
1/26/2009 8:00	3.16
1/26/2009 7:00	3.19
1/26/2009 6:00	3.22
1/26/2009 5:00	3.27
1/26/2009 4:00	3.31
1/26/2009 3:00	3.36
1/26/2009 2:00	3.39
1/26/2009 1:00	3.43
1/26/2009 0:00	3.44
1/25/2009 23:00	3.45
1/25/2009 22:00	3.45
1/25/2009 21:00	3.44
1/25/2009 20:00	3.42
1/25/2009 19:00	3.4
1/25/2009 18:00	3.37
1/25/2009 17:00	3.34
1/25/2009 16:00	3.33
1/25/2009 15:00	3.3
1/25/2009 14:00	3.28
1/25/2009 13:00	3.27
1/25/2009 12:00	3.25
1/25/2009 11:00	3.25
1/25/2009 10:00	3.26
1/25/2009 9:00	3.27
1/25/2009 8:00	3.29
1/25/2009 7:00	3.33
1/25/2009 6:00	3.37
1/25/2009 5:00	3.41
1/25/2009 4:00	3.46
1/25/2009 3:00	3.51
1/25/2009 2:00	3.57
1/25/2009 1:00	3.6
1/25/2009 0:00	3.62
1/24/2009 23:00	3.64
1/24/2009 22:00	3.66
1/24/2009 21:00	3.66
1/24/2009 20:00	3.64
1/24/2009 19:00	3.61
1/24/2009 18:00	3.57
1/24/2009 17:00	3.56
1/24/2009 16:00	3.52
1/24/2009 15:00	3.45
1/24/2009 14:00	3.44
1/24/2009 13:00	3.41
1/24/2009 12:00	3.4
1/24/2009 11:00	3.37
1/24/2009 10:00	3.36
1/24/2009 9:00	3.36
1/24/2009 8:00	3.38
1/24/2009 7:00	3.41
1/24/2009 6:00	3.44
1/24/2009 5:00	3.47
1/24/2009 4:00	3.52
1/24/2009 3:00	3.57
1/24/2009 2:00	3.61
1/24/2009 1:00	3.65
1/24/2009 0:00	3.69
1/23/2009 23:00	3.7
1/23/2009 22:00	3.72
1/23/2009 21:00	3.74
1/23/2009 20:00	3.71
1/23/2009 19:00	3.7
1/23/2009 18:00	3.67
1/23/2009 17:00	3.65
1/23/2009 16:00	3.6
1/23/2009 15:00	3.58
1/23/2009 14:00	3.55
1/23/2009 13:00	3.52
1/23/2009 12:00	3.49
1/23/2009 11:00	3.47
1/23/2009 10:00	3.47
1/23/2009 9:00	3.45
1/23/2009 8:00	3.45
1/23/2009 7:00	3.47
1/23/2009 6:00	3.5
1/23/2009 5:00	3.53
1/23/2009 4:00	3.57
1/23/2009 3:00	3.61
1/23/2009 2:00	3.65
1/23/2009 1:00	3.69
1/23/2009 0:00	3.72
1/22/2009 23:00	3.75
1/22/2009 22:00	3.78
1/22/2009 21:00	3.79
1/22/2009 20:00	3.78
1/22/2009 19:00	3.76
1/22/2009 18:00	3.74
1/22/2009 17:00	3.71
1/22/2009 16:00	3.67
1/22/2009 15:00	3.63
1/22/2009 14:00	3.59
1/22/2009 13:00	3.57
1/22/2009 12:00	3.5
1/22/2009 11:00	3.5
1/22/2009 10:00	3.48
1/22/2009 9:00	3.46
1/22/2009 8:00	3.45
1/22/2009 7:00	3.47
1/22/2009 6:00	3.48
1/22/2009 5:00	3.5
1/22/2009 4:00	3.52
1/22/2009 3:00	3.55
1/22/2009 2:00	3.59
1/22/2009 1:00	3.62
1/22/2009 0:00	3.68
1/21/2009 23:00	3.71
1/21/2009 22:00	3.74
1/21/2009 21:00	3.75
1/21/2009 20:00	3.75
1/21/2009 19:00	3.75
1/21/2009 18:00	3.73
1/21/2009 17:00	3.72
1/21/2009 16:00	3.69
1/21/2009 15:00	3.66
1/21/2009 14:00	3.62
1/21/2009 13:00	3.57
1/21/2009 12:00	3.52
1/21/2009 11:00	3.47
1/21/2009 10:00	3.49
1/21/2009 9:00	3.47
1/21/2009 8:00	3.45
1/21/2009 7:00	3.44
1/21/2009 6:00	3.44
1/21/2009 5:00	3.45
1/21/2009 4:00	3.47
1/21/2009 3:00	3.51
1/21/2009 2:00	3.53
1/21/2009 1:00	3.55
1/21/2009 0:00	3.6
1/20/2009 23:00	3.6
1/20/2009 22:00	3.65
1/20/2009 21:00	3.68
1/20/2009 20:00	3.69
1/20/2009 19:00	3.68
1/20/2009 18:00	3.67
1/20/2009 17:00	3.67
1/20/2009 16:00	3.65
1/20/2009 15:00	3.62
1/20/2009 14:00	3.6
1/20/2009 13:00	3.58
1/20/2009 12:00	3.55
1/20/2009 11:00	3.53
1/20/2009 10:00	3.52
1/20/2009 9:00	3.51
1/20/2009 8:00	3.5
1/20/2009 7:00	3.5
1/20/2009 6:00	3.52
1/20/2009 5:00	3.53
1/20/2009 4:00	3.54
1/20/2009 3:00	3.57
1/20/2009 2:00	3.6
1/20/2009 1:00	3.65
1/20/2009 0:00	3.7
1/19/2009 23:00	3.72
1/19/2009 22:00	3.72
1/19/2009 21:00	3.8
1/19/2009 20:00	3.79
1/19/2009 19:00	3.8
1/19/2009 18:00	3.8
1/19/2009 17:00	3.84
1/19/2009 16:00	3.87
1/19/2009 15:00	3.85
1/19/2009 14:00	3.76
1/19/2009 13:00	3.72
1/19/2009 12:00	3.66
1/19/2009 11:00	3.61
1/19/2009 10:00	3.57
1/19/2009 9:00	3.55
1/19/2009 8:00	3.51
1/19/2009 7:00	3.49
1/19/2009 6:00	3.49
1/19/2009 5:00	3.49
1/19/2009 4:00	3.48
1/19/2009 3:00	3.5
1/19/2009 2:00	3.53
1/19/2009 1:00	3.54
1/19/2009 0:00	3.57
1/18/2009 23:00	3.61
1/18/2009 22:00	3.64
1/18/2009 21:00	3.65
1/18/2009 20:00	3.68
1/18/2009 19:00	3.71
1/18/2009 18:00	3.7
1/18/2009 17:00	3.71
1/18/2009 16:00	3.71
1/18/2009 15:00	3.7
1/18/2009 14:00	3.69
1/18/2009 13:00	3.68
1/18/2009 12:00	3.66
1/18/2009 11:00	3.62
1/18/2009 10:00	3.61
1/18/2009 9:00	3.61
1/18/2009 8:00	3.59
1/18/2009 7:00	3.57
1/18/2009 6:00	3.56
1/18/2009 5:00	3.55
1/18/2009 4:00	3.55
1/18/2009 3:00	3.55
1/18/2009 2:00	3.57
1/18/2009 1:00	3.59
1/18/2009 0:00	3.61
1/17/2009 23:00	3.63
1/17/2009 22:00	3.66
1/17/2009 21:00	3.66
1/17/2009 20:00	3.67
1/17/2009 19:00	3.68
1/17/2009 18:00	3.7
1/17/2009 17:00	3.68
1/17/2009 16:00	3.69
1/17/2009 15:00	3.67
1/17/2009 14:00	3.64
1/17/2009 13:00	3.63
1/17/2009 12:00	3.61
1/17/2009 11:00	3.6
1/17/2009 10:00	3.58
1/17/2009 9:00	3.57
1/17/2009 8:00	3.55
1/17/2009 7:00	3.55
1/17/2009 6:00	3.54
1/17/2009 5:00	3.54
1/17/2009 4:00	3.54
1/17/2009 3:00	3.54
1/17/2009 2:00	3.57
1/17/2009 1:00	3.59
1/17/2009 0:00	3.59
1/16/2009 23:00	3.61
1/16/2009 22:00	3.64
1/16/2009 21:00	3.65
1/16/2009 20:00	3.67
1/16/2009 19:00	3.67
1/16/2009 18:00	3.69
1/16/2009 17:00	3.7
1/16/2009 16:00	3.7
1/16/2009 15:00	3.7
1/16/2009 14:00	3.69
1/16/2009 13:00	3.69
1/16/2009 12:00	3.68
1/16/2009 11:00	3.67
1/16/2009 10:00	3.65
1/16/2009 9:00	3.64
1/16/2009 8:00	3.64
1/16/2009 7:00	3.63
1/16/2009 6:00	3.62
1/16/2009 5:00	3.62
1/16/2009 4:00	3.61
1/16/2009 3:00	3.6
1/16/2009 2:00	3.61
1/16/2009 1:00	3.62
1/16/2009 0:00	3.61
1/15/2009 23:00	3.63
1/15/2009 22:00	3.63
1/15/2009 21:00	3.64
1/15/2009 20:00	3.64
1/15/2009 19:00	3.64
1/15/2009 18:00	3.65
1/15/2009 17:00	3.66
1/15/2009 16:00	3.67
1/15/2009 15:00	3.65
1/15/2009 14:00	3.66
1/15/2009 13:00	3.65
1/15/2009 12:00	3.6
1/15/2009 11:00	3.62
1/15/2009 10:00	3.65
1/15/2009 9:00	3.66
1/15/2009 8:00	3.67
1/15/2009 7:00	3.68
1/15/2009 6:00	3.71
1/15/2009 5:00	3.72
1/15/2009 4:00	3.72
1/15/2009 3:00	3.73
1/15/2009 2:00	3.74
1/15/2009 1:00	3.74
1/15/2009 0:00	3.76
1/14/2009 23:00	3.75
1/14/2009 22:00	3.75
1/14/2009 21:00	3.73
1/14/2009 20:00	3.73
1/14/2009 19:00	3.73
1/14/2009 18:00	3.72
1/14/2009 17:00	3.72
1/14/2009 16:00	3.73
1/14/2009 15:00	3.72
1/14/2009 14:00	3.71
1/14/2009 13:00	3.69
1/14/2009 12:00	3.69
1/14/2009 11:00	3.71
1/14/2009 10:00	3.72
1/14/2009 9:00	3.73
1/14/2009 8:00	3.75
1/14/2009 7:00	3.78
1/14/2009 6:00	3.81
1/14/2009 5:00	3.83
1/14/2009 4:00	3.86
1/14/2009 3:00	3.88
1/14/2009 2:00	3.89
1/14/2009 1:00	3.89
1/14/2009 0:00	3.89
1/13/2009 23:00	3.88
1/13/2009 22:00	3.87
1/13/2009 21:00	3.83
1/13/2009 20:00	3.82
1/13/2009 19:00	3.8
1/13/2009 18:00	3.79
1/13/2009 17:00	3.76
1/13/2009 16:00	3.76
1/13/2009 15:00	3.73
1/13/2009 14:00	3.72
1/13/2009 13:00	3.71
1/13/2009 12:00	3.72
1/13/2009 11:00	3.73
1/13/2009 10:00	3.73
1/13/2009 9:00	3.78
1/13/2009 8:00	3.83
1/13/2009 7:00	3.88
1/13/2009 6:00	3.92
1/13/2009 5:00	3.97
1/13/2009 4:00	4.01
1/13/2009 3:00	4.04
1/13/2009 2:00	4.07
1/13/2009 1:00	4.08
1/13/2009 0:00	4.08
1/12/2009 23:00	4.04
1/12/2009 22:00	4.04
1/12/2009 21:00	4.01
1/12/2009 20:00	3.96
1/12/2009 19:00	3.92
1/12/2009 18:00	3.89
1/12/2009 17:00	3.86
1/12/2009 16:00	3.84
1/12/2009 15:00	3.81
1/12/2009 14:00	3.8
1/12/2009 13:00	3.78
1/12/2009 12:00	3.77
1/12/2009 11:00	3.79
1/12/2009 10:00	3.81
1/12/2009 9:00	2.19
1/12/2009 8:00	2.23
1/12/2009 7:00	2.27
1/12/2009 6:00	2.32
1/12/2009 5:00	2.38
1/12/2009 4:00	2.41
1/12/2009 3:00	2.46
1/12/2009 2:00	2.48
1/12/2009 1:00	2.51
1/12/2009 0:00	2.52
1/11/2009 23:00	2.49
1/11/2009 22:00	2.48
1/11/2009 21:00	2.45
1/11/2009 20:00	2.39
1/11/2009 19:00	2.27
1/11/2009 18:00	2.28
1/11/2009 17:00	2.23
1/11/2009 16:00	2.19
1/11/2009 15:00	2.16
1/11/2009 14:00	2.11
1/11/2009 13:00	2.08
1/11/2009 12:00	2.07
1/11/2009 11:00	2.04
1/11/2009 10:00	2.06
1/11/2009 9:00	2.08
1/11/2009 8:00	2.12
1/11/2009 7:00	2.15
1/11/2009 6:00	2.2
1/11/2009 5:00	2.25
1/11/2009 4:00	2.33
1/11/2009 3:00	2.39
1/11/2009 2:00	2.45
1/11/2009 1:00	2.49
1/11/2009 0:00	2.52
1/10/2009 23:00	2.53
1/10/2009 22:00	2.53
1/10/2009 21:00	2.52
1/10/2009 20:00	2.47
1/10/2009 19:00	2.43
1/10/2009 18:00	2.39
1/10/2009 17:00	2.32
1/10/2009 16:00	2.27
1/10/2009 15:00	2.23
1/10/2009 14:00	2.18
1/10/2009 13:00	2.14
1/10/2009 12:00	2.1
1/10/2009 11:00	2.08
1/10/2009 10:00	2.07
1/10/2009 9:00	2.07
1/10/2009 8:00	2.08
1/10/2009 7:00	2.11
1/10/2009 6:00	2.14
1/10/2009 5:00	2.19
1/10/2009 4:00	2.24
1/10/2009 3:00	2.3
1/10/2009 2:00	2.36
1/10/2009 1:00	2.41
1/10/2009 0:00	2.45
1/9/2009 23:00	2.45
1/9/2009 22:00	2.47
1/9/2009 21:00	2.44
1/9/2009 20:00	2.41
1/9/2009 19:00	2.36
1/9/2009 18:00	2.3
1/9/2009 17:00	2.25
1/9/2009 16:00	2.21
1/9/2009 15:00	2.16
1/9/2009 14:00	2.12
1/9/2009 13:00	2.08
1/9/2009 12:00	2.03
1/9/2009 11:00	1.98
1/9/2009 10:00	1.95
1/9/2009 9:00	1.94
1/9/2009 8:00	1.94
1/9/2009 7:00	1.94
1/9/2009 6:00	1.96
1/9/2009 5:00	2
1/9/2009 4:00	2.04
1/9/2009 3:00	2.1
1/9/2009 2:00	2.15
1/9/2009 1:00	2.2
1/9/2009 0:00	2.24
1/8/2009 23:00	2.27
1/8/2009 22:00	2.29
1/8/2009 21:00	2.31
1/8/2009 20:00	2.3
1/8/2009 19:00	2.29
1/8/2009 18:00	2.27
1/8/2009 17:00	2.23
1/8/2009 16:00	2.2
1/8/2009 15:00	2.15
1/8/2009 14:00	2.11
1/8/2009 13:00	2.06
1/8/2009 12:00	2.01
1/8/2009 11:00	1.97
1/8/2009 10:00	1.93
1/8/2009 9:00	1.9
1/8/2009 8:00	1.88
1/8/2009 7:00	1.87
1/8/2009 6:00	1.87
1/8/2009 5:00	1.87
1/8/2009 4:00	1.91
1/8/2009 3:00	1.95
1/8/2009 2:00	1.98
1/8/2009 1:00	2.03
1/8/2009 0:00	2.09
1/7/2009 23:00	2.12
1/7/2009 22:00	2.15
1/7/2009 21:00	2.16
1/7/2009 20:00	2.17
1/7/2009 19:00	2.15
1/7/2009 18:00	2.13
1/7/2009 17:00	2.09
1/7/2009 16:00	2.06
1/7/2009 15:00	2.02
1/7/2009 14:00	1.97
1/7/2009 13:00	1.92
1/7/2009 12:00	1.89
1/7/2009 11:00	1.87
1/7/2009 10:00	1.85
1/7/2009 9:00	1.83
1/7/2009 8:00	1.81
1/7/2009 7:00	1.79
1/7/2009 6:00	1.78
1/7/2009 5:00	1.81
1/7/2009 4:00	1.84
1/7/2009 3:00	1.89
1/7/2009 2:00	1.94
1/7/2009 1:00	1.99
1/7/2009 0:00	2.06
1/6/2009 23:00	2.13
1/6/2009 22:00	2.17
1/6/2009 21:00	2.19
1/6/2009 20:00	2.18
1/6/2009 19:00	2.19
1/6/2009 18:00	2.15
1/6/2009 17:00	2.13
1/6/2009 16:00	2.1
1/6/2009 15:00	2.06
1/6/2009 14:00	2
1/6/2009 13:00	1.95
1/6/2009 12:00	1.9
1/6/2009 11:00	1.85
1/6/2009 10:00	1.76
1/6/2009 9:00	1.78
1/6/2009 8:00	1.76
1/6/2009 7:00	1.75
1/6/2009 6:00	1.72
1/6/2009 5:00	1.73
1/6/2009 4:00	1.74
1/6/2009 3:00	1.76
1/6/2009 2:00	1.78
1/6/2009 1:00	1.81
1/6/2009 0:00	1.85
1/5/2009 23:00	1.89
1/5/2009 22:00	1.92
1/5/2009 21:00	1.94
1/5/2009 20:00	1.97
1/5/2009 19:00	1.97
1/5/2009 18:00	1.96
1/5/2009 17:00	1.96
1/5/2009 16:00	1.92
1/5/2009 15:00	1.92
1/5/2009 14:00	1.85
1/5/2009 13:00	1.82
1/5/2009 12:00	1.81
1/5/2009 11:00	1.76
1/5/2009 10:00	1.73
1/5/2009 9:00	1.7
1/5/2009 8:00	1.66
1/5/2009 7:00	1.65
1/5/2009 6:00	1.64
1/5/2009 5:00	1.64
1/5/2009 4:00	1.63
1/5/2009 3:00	1.64
1/5/2009 2:00	1.66
1/5/2009 1:00	1.66
1/5/2009 0:00	1.69
1/4/2009 23:00	1.73
1/4/2009 22:00	1.75
1/4/2009 21:00	1.77
1/4/2009 20:00	1.78
1/4/2009 19:00	1.79
1/4/2009 18:00	1.8
1/4/2009 17:00	1.78
1/4/2009 16:00	1.77
1/4/2009 15:00	1.75
1/4/2009 14:00	1.75
1/4/2009 13:00	1.74
1/4/2009 12:00	1.71
1/4/2009 11:00	1.7
1/4/2009 10:00	1.67
1/4/2009 9:00	1.67
1/4/2009 8:00	1.66
1/4/2009 7:00	1.66
1/4/2009 6:00	1.65
1/4/2009 5:00	1.65
1/4/2009 4:00	1.66
1/4/2009 3:00	1.68
1/4/2009 2:00	1.71
1/4/2009 1:00	1.72
1/4/2009 0:00	1.7
1/3/2009 23:00	1.73
1/3/2009 22:00	1.75
1/3/2009 21:00	1.74
1/3/2009 20:00	1.72
1/3/2009 19:00	1.71
1/3/2009 18:00	1.7
1/3/2009 17:00	1.72
1/3/2009 16:00	1.68
1/3/2009 15:00	1.69
1/3/2009 14:00	1.65
1/3/2009 13:00	1.63
1/3/2009 12:00	1.63
1/3/2009 11:00	1.61
1/3/2009 10:00	1.59
1/3/2009 9:00	1.6
1/3/2009 8:00	1.6
1/3/2009 7:00	1.6
1/3/2009 6:00	1.6
1/3/2009 5:00	1.6
1/3/2009 4:00	1.61
1/3/2009 3:00	1.6
1/3/2009 2:00	1.6
1/3/2009 1:00	1.61
1/3/2009 0:00	1.61
1/2/2009 23:00	1.6
1/2/2009 22:00	1.59
1/2/2009 21:00	1.58
1/2/2009 20:00	1.57
1/2/2009 19:00	1.58
1/2/2009 18:00	1.57
1/2/2009 17:00	1.56
1/2/2009 16:00	1.55
1/2/2009 15:00	1.52
1/2/2009 14:00	1.53
1/2/2009 13:00	1.51
1/2/2009 12:00	1.51
1/2/2009 11:00	1.5
1/2/2009 10:00	1.52
1/2/2009 9:00	1.5
1/2/2009 8:00	1.54
1/2/2009 7:00	1.56
1/2/2009 6:00	1.58
1/2/2009 5:00	1.61
1/2/2009 4:00	1.63
1/2/2009 3:00	1.63
1/2/2009 2:00	1.63
1/2/2009 1:00	1.62
1/2/2009 0:00	1.62
1/1/2009 23:00	1.6
1/1/2009 22:00	1.58
1/1/2009 21:00	1.55
1/1/2009 20:00	1.53
1/1/2009 19:00	1.52
1/1/2009 18:00	1.51
1/1/2009 17:00	1.49
1/1/2009 16:00	1.47
1/1/2009 15:00	1.44
1/1/2009 14:00	1.43
1/1/2009 13:00	1.42
1/1/2009 12:00	1.41
1/1/2009 11:00	1.4
1/1/2009 10:00	1.43
1/1/2009 9:00	1.43
1/1/2009 8:00	1.46
1/1/2009 7:00	1.48
1/1/2009 6:00	1.52
1/1/2009 5:00	1.55
1/1/2009 4:00	1.57
1/1/2009 3:00	1.58
1/1/2009 2:00	1.57
1/1/2009 1:00	1.56
1/1/2009 0:00	1.53
12/31/2008 23:00	1.52
12/31/2008 22:00	1.47
12/31/2008 21:00	1.44
12/31/2008 20:00	1.41
12/31/2008 19:00	1.37
12/31/2008 18:00	1.35
12/31/2008 17:00	1.31
12/31/2008 16:00	1.3
12/31/2008 15:00	1.28
12/31/2008 14:00	1.27
12/31/2008 13:00	1.25
12/31/2008 12:00	1.25
12/31/2008 11:00	1.25
12/31/2008 10:00	1.27
12/31/2008 9:00	1.29
12/31/2008 8:00	1.33
12/31/2008 7:00	1.37
12/31/2008 6:00	1.4
12/31/2008 5:00	1.45
12/31/2008 4:00	1.48
12/31/2008 3:00	1.51
12/31/2008 2:00	1.53
12/31/2008 1:00	1.55
12/31/2008 0:00	1.54
12/30/2008 23:00	1.53
12/30/2008 22:00	1.5
12/30/2008 21:00	1.47
12/30/2008 20:00	1.43
12/30/2008 19:00	1.38
12/30/2008 18:00	1.34
12/30/2008 17:00	1.33
12/30/2008 16:00	1.29
12/30/2008 15:00	1.23
12/30/2008 14:00	1.23
12/30/2008 13:00	1.21
12/30/2008 12:00	1.2
12/30/2008 11:00	1.19
12/30/2008 10:00	M
12/30/2008 9:00	M
12/30/2008 8:00	M
12/30/2008 7:00	M
12/30/2008 6:00	M
12/30/2008 5:00	M
12/30/2008 4:00	M
12/30/2008 3:00	M
12/30/2008 2:00	M
12/30/2008 1:00	M
12/30/2008 0:00	M
12/29/2008 23:00	M
12/29/2008 22:00	M
12/29/2008 21:00	M
12/29/2008 20:00	M
12/29/2008 19:00	M
12/29/2008 18:00	M
12/29/2008 17:00	M
12/29/2008 16:00	M
12/29/2008 15:00	M
12/29/2008 14:00	M
12/29/2008 13:00	M
12/29/2008 12:00	M
12/29/2008 11:00	M
12/29/2008 10:00	M
12/29/2008 9:00	M
12/29/2008 8:00	M
12/29/2008 7:00	M
12/29/2008 6:00	M
12/29/2008 5:00	M
12/29/2008 4:00	M
12/29/2008 3:00	M
12/29/2008 2:00	M
12/29/2008 1:00	M
12/29/2008 0:00	1.54
12/28/2008 23:00	1.55
12/28/2008 22:00	1.54
12/28/2008 21:00	1.51
12/28/2008 20:00	1.46
12/28/2008 19:00	1.39
12/28/2008 18:00	1.35
12/28/2008 17:00	1.31
12/28/2008 16:00	1.27
12/28/2008 15:00	1.18
12/28/2008 14:00	1.15
12/28/2008 13:00	1.12
12/28/2008 12:00	1.08
12/28/2008 11:00	1.08
12/28/2008 10:00	1.09
12/28/2008 9:00	1.1
12/28/2008 8:00	1.13
12/28/2008 7:00	1.18
12/28/2008 6:00	1.22
12/28/2008 5:00	1.28
12/28/2008 4:00	1.36
12/28/2008 3:00	1.43
12/28/2008 2:00	1.54
12/28/2008 1:00	1.53
12/28/2008 0:00	1.55
12/27/2008 23:00	1.59
12/27/2008 22:00	1.59
12/27/2008 21:00	1.57
12/27/2008 20:00	1.53
12/27/2008 19:00	1.5
12/27/2008 18:00	1.45
12/27/2008 17:00	1.41
12/27/2008 16:00	1.34
12/27/2008 15:00	1.31
12/27/2008 14:00	1.26
12/27/2008 13:00	1.23
12/27/2008 12:00	1.18
12/27/2008 11:00	1.15
12/27/2008 10:00	1.15
12/27/2008 9:00	1.14
12/27/2008 8:00	1.14
12/27/2008 7:00	1.18
12/27/2008 6:00	1.21
12/27/2008 5:00	1.26
12/27/2008 4:00	1.32
12/27/2008 3:00	1.36
12/27/2008 2:00	1.42
12/27/2008 1:00	1.47
12/27/2008 0:00	1.5
12/26/2008 23:00	1.51
12/26/2008 22:00	1.51
12/26/2008 21:00	1.51
12/26/2008 20:00	1.47
12/26/2008 19:00	1.43
12/26/2008 18:00	1.36
12/26/2008 17:00	1.31
12/26/2008 16:00	1.28
12/26/2008 15:00	1.23
12/26/2008 14:00	1.2
12/26/2008 13:00	1.15
12/26/2008 12:00	1.11
12/26/2008 11:00	1.08
12/26/2008 10:00	1.05
12/26/2008 9:00	1.07
12/26/2008 8:00	1.09
12/26/2008 7:00	1.12
12/26/2008 6:00	1.16
12/26/2008 5:00	1.21
12/26/2008 4:00	1.27
12/26/2008 3:00	1.33
12/26/2008 2:00	1.4
12/26/2008 1:00	1.46
12/26/2008 0:00	1.51
12/25/2008 23:00	1.53
12/25/2008 22:00	1.54
12/25/2008 21:00	1.55
12/25/2008 20:00	1.53
12/25/2008 19:00	1.5
12/25/2008 18:00	1.44
12/25/2008 17:00	1.38
12/25/2008 16:00	1.33
12/25/2008 15:00	1.27
12/25/2008 14:00	1.21
12/25/2008 13:00	1.14
12/25/2008 12:00	1.09
12/25/2008 11:00	1.05
12/25/2008 10:00	1.02
12/25/2008 9:00	1.01
12/25/2008 8:00	1.02
12/25/2008 7:00	1.04
12/25/2008 6:00	1.08
12/25/2008 5:00	1.12
12/25/2008 4:00	1.18
12/25/2008 3:00	1.25
12/25/2008 2:00	1.33
12/25/2008 1:00	1.41
12/25/2008 0:00	1.46
12/24/2008 23:00	1.52
12/24/2008 22:00	1.55
12/24/2008 21:00	1.56
12/24/2008 20:00	1.59
12/24/2008 19:00	1.57
12/24/2008 18:00	1.56
12/24/2008 17:00	1.5
12/24/2008 16:00	1.45
12/24/2008 15:00	1.41
12/24/2008 14:00	1.36
12/24/2008 13:00	1.3
12/24/2008 12:00	1.25
12/24/2008 11:00	1.22
12/24/2008 10:00	1.19
12/24/2008 9:00	1.16
12/24/2008 8:00	1.12
12/24/2008 7:00	1.17
12/24/2008 6:00	1.18
12/24/2008 5:00	1.19
12/24/2008 4:00	1.23
12/24/2008 3:00	1.28
12/24/2008 2:00	1.33
12/24/2008 1:00	1.36
12/24/2008 0:00	1.44
12/23/2008 23:00	1.48
12/23/2008 22:00	1.49
12/23/2008 21:00	1.5
12/23/2008 20:00	1.5
12/23/2008 19:00	1.48
12/23/2008 18:00	1.44
12/23/2008 17:00	1.42
12/23/2008 16:00	1.39
12/23/2008 15:00	1.34
12/23/2008 14:00	1.26
12/23/2008 13:00	1.21
12/23/2008 12:00	1.15
12/23/2008 11:00	1.08
12/23/2008 10:00	1.06
12/23/2008 9:00	1.01
12/23/2008 8:00	1.01
12/23/2008 7:00	1.03
12/23/2008 6:00	1.01
12/23/2008 5:00	1.03
12/23/2008 4:00	1.06
12/23/2008 3:00	1.09
12/23/2008 2:00	1.13
12/23/2008 1:00	1.2
12/23/2008 0:00	1.25
12/22/2008 23:00	1.29
12/22/2008 22:00	1.33
12/22/2008 21:00	1.36
12/22/2008 20:00	1.38
12/22/2008 19:00	1.37
12/22/2008 18:00	1.36
12/22/2008 17:00	1.34
12/22/2008 16:00	1.31
12/22/2008 15:00	1.26
12/22/2008 14:00	1.2
12/22/2008 13:00	1.16
12/22/2008 12:00	1.12
12/22/2008 11:00	1.05
12/22/2008 10:00	1.01
12/22/2008 9:00	0.96
12/22/2008 8:00	0.94
12/22/2008 7:00	0.91
12/22/2008 6:00	0.95
12/22/2008 5:00	0.98
12/22/2008 4:00	1.01
12/22/2008 3:00	1.04
12/22/2008 2:00	1.07
12/22/2008 1:00	1.11
12/22/2008 0:00	1.16
12/21/2008 23:00	1.21
12/21/2008 22:00	1.27
12/21/2008 21:00	1.34
12/21/2008 20:00	1.39
12/21/2008 19:00	1.36
12/21/2008 18:00	1.34
12/21/2008 17:00	1.33
12/21/2008 16:00	1.27
12/21/2008 15:00	1.2
12/21/2008 14:00	1.12
12/21/2008 13:00	1.07
12/21/2008 12:00	1.07
12/21/2008 11:00	1.07
12/21/2008 10:00	1.08
12/21/2008 9:00	0.97
12/21/2008 8:00	0.91
12/21/2008 7:00	0.88
12/21/2008 6:00	0.93
12/21/2008 5:00	0.86
12/21/2008 4:00	0.89
12/21/2008 3:00	0.91
12/21/2008 2:00	0.94
12/21/2008 1:00	0.99
12/21/2008 0:00	1.02
12/20/2008 23:00	1.05
12/20/2008 22:00	1.09
12/20/2008 21:00	1.11
12/20/2008 20:00	1.13
12/20/2008 19:00	1.13
12/20/2008 18:00	1.14
12/20/2008 17:00	1.12
12/20/2008 16:00	1.11
12/20/2008 15:00	1.07
12/20/2008 14:00	1.04
12/20/2008 13:00	1.03
12/20/2008 12:00	0.99
12/20/2008 11:00	0.96
12/20/2008 10:00	0.9
12/20/2008 9:00	0.93
12/20/2008 8:00	0.92
12/20/2008 7:00	0.91
12/20/2008 6:00	0.91
12/20/2008 5:00	0.92
12/20/2008 4:00	0.94
12/20/2008 3:00	0.96
12/20/2008 2:00	0.98
12/20/2008 1:00	1
12/20/2008 0:00	1.02
12/19/2008 23:00	1.05
12/19/2008 22:00	1.07
12/19/2008 21:00	1.09
12/19/2008 20:00	1.09
12/19/2008 19:00	1.09
12/19/2008 18:00	1.07
12/19/2008 17:00	1.05
12/19/2008 16:00	1.03
12/19/2008 15:00	1.01
12/19/2008 14:00	0.98
12/19/2008 13:00	0.96
12/19/2008 12:00	0.94
12/19/2008 11:00	0.91
12/19/2008 10:00	0.92
12/19/2008 9:00	0.91
12/19/2008 8:00	0.93
12/19/2008 7:00	0.95
12/19/2008 6:00	0.97
12/19/2008 5:00	0.98
12/19/2008 4:00	0.98
12/19/2008 3:00	1.01
12/19/2008 2:00	1.01
12/19/2008 1:00	1.03
12/19/2008 0:00	1.04
12/18/2008 23:00	1.04
12/18/2008 22:00	1.03
12/18/2008 21:00	1.03
12/18/2008 20:00	1.02
12/18/2008 19:00	1
12/18/2008 18:00	0.97
12/18/2008 17:00	0.95
12/18/2008 16:00	0.93
12/18/2008 15:00	0.83
12/18/2008 14:00	0.86
12/18/2008 13:00	0.88
12/18/2008 12:00	0.89
12/18/2008 11:00	0.9
12/18/2008 10:00	0.92
12/18/2008 9:00	0.93
12/18/2008 8:00	0.95
12/18/2008 7:00	0.99
12/18/2008 6:00	1.02
12/18/2008 5:00	1.05
12/18/2008 4:00	1.06
12/18/2008 3:00	1.07
12/18/2008 2:00	1.08
12/18/2008 1:00	1.09
12/18/2008 0:00	1.1
12/17/2008 23:00	1.09
12/17/2008 22:00	1.06
12/17/2008 21:00	1.03
12/17/2008 20:00	0.99
12/17/2008 19:00	0.97
12/17/2008 18:00	0.93
12/17/2008 17:00	0.92
12/17/2008 16:00	0.9
12/17/2008 15:00	0.86
12/17/2008 14:00	0.83
12/17/2008 13:00	0.83
12/17/2008 12:00	0.85
12/17/2008 11:00	0.84
12/17/2008 10:00	0.88
12/17/2008 9:00	0.92
12/17/2008 8:00	0.96
12/17/2008 7:00	1.02
12/17/2008 6:00	1.08
12/17/2008 5:00	1.13
12/17/2008 4:00	1.17
12/17/2008 3:00	1.18
12/17/2008 2:00	1.2
12/17/2008 1:00	1.19
12/17/2008 0:00	1.18
12/16/2008 23:00	1.17
12/16/2008 22:00	1.13
12/16/2008 21:00	1.07
12/16/2008 20:00	1.01
12/16/2008 19:00	0.95
12/16/2008 18:00	0.89
12/16/2008 17:00	0.86
12/16/2008 16:00	0.81
12/16/2008 15:00	0.76
12/16/2008 14:00	0.72
12/16/2008 13:00	0.71
12/16/2008 12:00	0.71
12/16/2008 11:00	0.75
12/16/2008 10:00	0.8
12/16/2008 9:00	0.85
12/16/2008 8:00	0.9
12/16/2008 7:00	0.98
12/16/2008 6:00	1.07
12/16/2008 5:00	1.15
12/16/2008 4:00	1.23
12/16/2008 3:00	1.29
12/16/2008 2:00	1.32
12/16/2008 1:00	1.34
12/16/2008 0:00	1.34
12/15/2008 23:00	1.33
12/15/2008 22:00	1.31
12/15/2008 21:00	1.23
12/15/2008 20:00	1.16
12/15/2008 19:00	1.07
12/15/2008 18:00	0.98
12/15/2008 17:00	0.9
12/15/2008 16:00	0.83
12/15/2008 15:00	0.77
12/15/2008 14:00	0.71
12/15/2008 13:00	0.67
12/15/2008 12:00	0.67
12/15/2008 11:00	0.68
12/15/2008 10:00	0.73
12/15/2008 9:00	0.77
12/15/2008 8:00	0.85
12/15/2008 7:00	0.93
12/15/2008 6:00	1.03
12/15/2008 5:00	1.14
12/15/2008 4:00	1.25
12/15/2008 3:00	1.33
12/15/2008 2:00	1.38
12/15/2008 1:00	1.42
12/15/2008 0:00	1.45
12/14/2008 23:00	1.46
12/14/2008 22:00	1.44
12/14/2008 21:00	1.38
12/14/2008 20:00	1.29
12/14/2008 19:00	1.19
12/14/2008 18:00	1.09
12/14/2008 17:00	1
12/14/2008 16:00	0.93
12/14/2008 15:00	0.84
12/14/2008 14:00	0.73
12/14/2008 13:00	0.66
12/14/2008 12:00	0.61
12/14/2008 11:00	0.59
12/14/2008 10:00	0.61
12/14/2008 9:00	0.65
12/14/2008 8:00	0.74
12/14/2008 7:00	0.82
12/14/2008 6:00	0.93
12/14/2008 5:00	1.03
12/14/2008 4:00	1.15
12/14/2008 3:00	1.26
12/14/2008 2:00	1.35
12/14/2008 1:00	1.41
12/14/2008 0:00	1.44
12/13/2008 23:00	1.45
12/13/2008 22:00	1.43
12/13/2008 21:00	1.39
12/13/2008 20:00	1.31
12/13/2008 19:00	1.19
12/13/2008 18:00	1.07
12/13/2008 17:00	0.93
12/13/2008 16:00	0.81
12/13/2008 15:00	0.68
12/13/2008 14:00	0.55
12/13/2008 13:00	0.52
12/13/2008 12:00	0.44
12/13/2008 11:00	0.41
12/13/2008 10:00	0.42
12/13/2008 9:00	0.45
12/13/2008 8:00	0.48
12/13/2008 7:00	0.52
12/13/2008 6:00	0.61
12/13/2008 5:00	0.71
12/13/2008 4:00	0.8
12/13/2008 3:00	0.91
12/13/2008 2:00	1.03
12/13/2008 1:00	1.09
12/13/2008 0:00	1.15
12/12/2008 23:00	1.18
12/12/2008 22:00	1.17
12/12/2008 21:00	1.19
12/12/2008 20:00	1.12
12/12/2008 19:00	1.04
12/12/2008 18:00	0.94
12/12/2008 17:00	0.83
12/12/2008 16:00	0.74
12/12/2008 15:00	0.63
12/12/2008 14:00	0.53
12/12/2008 13:00	0.45
12/12/2008 12:00	0.42
12/12/2008 11:00	0.41
12/12/2008 10:00	0.42
12/12/2008 9:00	0.42
12/12/2008 8:00	0.44
12/12/2008 7:00	0.44
12/12/2008 6:00	0.5
12/12/2008 5:00	0.58
12/12/2008 4:00	0.7
12/12/2008 3:00	0.8
12/12/2008 2:00	0.9
12/12/2008 1:00	1
12/12/2008 0:00	1.07
12/11/2008 23:00	1.13
12/11/2008 22:00	1.15
12/11/2008 21:00	1.15
12/11/2008 20:00	1.11
12/11/2008 19:00	1.1
12/11/2008 18:00	1.05
12/11/2008 17:00	0.94
12/11/2008 16:00	0.87
12/11/2008 15:00	0.83
12/11/2008 14:00	0.78
12/11/2008 13:00	0.7
12/11/2008 12:00	0.65
12/11/2008 11:00	0.57
12/11/2008 10:00	0.5
12/11/2008 9:00	0.48
12/11/2008 8:00	0.49
12/11/2008 7:00	0.5
12/11/2008 6:00	0.54
12/11/2008 5:00	0.61
12/11/2008 4:00	0.7
12/11/2008 3:00	0.8
12/11/2008 2:00	0.92
12/11/2008 1:00	1.03
12/11/2008 0:00	1.13
12/10/2008 23:00	1.21
12/10/2008 22:00	1.32
12/10/2008 21:00	1.36
12/10/2008 20:00	1.4
12/10/2008 19:00	1.39
12/10/2008 18:00	1.32
12/10/2008 17:00	1.25
12/10/2008 16:00	1.14
12/10/2008 15:00	1.07
12/10/2008 14:00	1.01
12/10/2008 13:00	0.9
12/10/2008 12:00	0.82
12/10/2008 11:00	0.8
12/10/2008 10:00	0.72
12/10/2008 9:00	0.7
12/10/2008 8:00	0.71
12/10/2008 7:00	0.7
12/10/2008 6:00	0.67
12/10/2008 5:00	0.72
12/10/2008 4:00	0.81
12/10/2008 3:00	0.93
12/10/2008 2:00	0.96
12/10/2008 1:00	1.06
12/10/2008 0:00	1.17
12/9/2008 23:00	1.27
12/9/2008 22:00	1.35
12/9/2008 21:00	1.43
12/9/2008 20:00	1.44
12/9/2008 19:00	1.43
12/9/2008 18:00	1.4
12/9/2008 17:00	1.36
12/9/2008 16:00	1.29
12/9/2008 15:00	1.22
12/9/2008 14:00	1.17
12/9/2008 13:00	1.1
12/9/2008 12:00	0.99
12/9/2008 11:00	0.87
12/9/2008 10:00	0.8
12/9/2008 9:00	0.75
12/9/2008 8:00	0.65
12/9/2008 7:00	0.63
12/9/2008 6:00	0.64
12/9/2008 5:00	0.66
12/9/2008 4:00	0.67
12/9/2008 3:00	0.72
12/9/2008 2:00	0.78
12/9/2008 1:00	0.87
12/9/2008 0:00	0.95
12/8/2008 23:00	1.02
12/8/2008 22:00	1.06
12/8/2008 21:00	1.09
12/8/2008 20:00	1.08
12/8/2008 19:00	1.1
12/8/2008 18:00	1.1
12/8/2008 17:00	1.07
12/8/2008 16:00	1.02
12/8/2008 15:00	0.99
12/8/2008 14:00	0.92
12/8/2008 13:00	0.87
12/8/2008 12:00	0.8
12/8/2008 11:00	0.74
12/8/2008 10:00	0.68
12/8/2008 9:00	0.64
12/8/2008 8:00	0.61
12/8/2008 7:00	0.56
12/8/2008 6:00	0.54
12/8/2008 5:00	0.54
12/8/2008 4:00	0.55
12/8/2008 3:00	0.57
12/8/2008 2:00	0.6
12/8/2008 1:00	0.65
12/8/2008 0:00	0.7
12/7/2008 23:00	0.74
12/7/2008 22:00	0.78
12/7/2008 21:00	0.81
12/7/2008 20:00	0.82
12/7/2008 19:00	0.8
12/7/2008 18:00	0.78
12/7/2008 17:00	0.76
12/7/2008 16:00	0.77
12/7/2008 15:00	0.73
12/7/2008 14:00	0.68
12/7/2008 13:00	0.66
12/7/2008 12:00	0.62
12/7/2008 11:00	0.59
12/7/2008 10:00	0.61
12/7/2008 9:00	0.59
12/7/2008 8:00	0.58
12/7/2008 7:00	0.58
12/7/2008 6:00	0.57
12/7/2008 5:00	0.59
12/7/2008 4:00	0.62
12/7/2008 3:00	0.65
12/7/2008 2:00	0.68
12/7/2008 1:00	0.7
12/7/2008 0:00	0.74
12/6/2008 23:00	0.75
12/6/2008 22:00	0.77
12/6/2008 21:00	0.78
12/6/2008 20:00	0.8
12/6/2008 19:00	0.83
12/6/2008 18:00	0.84
12/6/2008 17:00	0.8
12/6/2008 16:00	0.76
12/6/2008 15:00	0.75
12/6/2008 14:00	0.75
12/6/2008 13:00	0.74
12/6/2008 12:00	0.73
12/6/2008 11:00	0.74
12/6/2008 10:00	0.74
12/6/2008 9:00	0.76
12/6/2008 8:00	0.77
12/6/2008 7:00	0.78
12/6/2008 6:00	0.77
12/6/2008 5:00	0.8
12/6/2008 4:00	0.82
12/6/2008 3:00	0.84
12/6/2008 2:00	0.83
12/6/2008 1:00	0.84
12/6/2008 0:00	0.84
12/5/2008 23:00	0.85
12/5/2008 22:00	0.83
12/5/2008 21:00	0.8
12/5/2008 20:00	0.8
12/5/2008 19:00	0.78
12/5/2008 18:00	0.76
12/5/2008 17:00	0.75
12/5/2008 16:00	0.74
12/5/2008 15:00	0.73
12/5/2008 14:00	0.72
12/5/2008 13:00	0.74
12/5/2008 12:00	0.73
12/5/2008 11:00	0.75
12/5/2008 10:00	0.76
12/5/2008 9:00	0.8
12/5/2008 8:00	0.82
12/5/2008 7:00	0.83
12/5/2008 6:00	0.85
12/5/2008 5:00	0.87
12/5/2008 4:00	0.88
12/5/2008 3:00	0.89
12/5/2008 2:00	0.88
12/5/2008 1:00	0.89
12/5/2008 0:00	0.88
12/4/2008 23:00	0.88
12/4/2008 22:00	0.86
12/4/2008 21:00	0.8
12/4/2008 20:00	0.77
12/4/2008 19:00	0.73
12/4/2008 18:00	0.64
12/4/2008 17:00	0.59
12/4/2008 16:00	0.57
12/4/2008 15:00	0.55
12/4/2008 14:00	0.54
12/4/2008 13:00	0.55
12/4/2008 12:00	0.54
12/4/2008 11:00	0.57
12/4/2008 10:00	0.58
12/4/2008 9:00	0.64
12/4/2008 8:00	0.71
12/4/2008 7:00	0.74
12/4/2008 6:00	0.79
12/4/2008 5:00	0.84
12/4/2008 4:00	0.88
12/4/2008 3:00	0.88
12/4/2008 2:00	0.85
12/4/2008 1:00	0.88
12/4/2008 0:00	0.86
12/3/2008 23:00	0.83
12/3/2008 22:00	0.76
12/3/2008 21:00	0.74
12/3/2008 20:00	0.7
12/3/2008 19:00	0.64
12/3/2008 18:00	0.59
12/3/2008 17:00	0.56
12/3/2008 16:00	0.51
12/3/2008 15:00	0.48
12/3/2008 14:00	0.47
12/3/2008 13:00	0.46
12/3/2008 12:00	0.46
12/3/2008 11:00	0.49
12/3/2008 10:00	0.51
12/3/2008 9:00	0.53
12/3/2008 8:00	0.57
12/3/2008 7:00	0.62
12/3/2008 6:00	0.68
12/3/2008 5:00	0.74
12/3/2008 4:00	0.78
12/3/2008 3:00	0.82
12/3/2008 2:00	0.83
12/3/2008 1:00	0.84
12/3/2008 0:00	0.83
12/2/2008 23:00	0.79
12/2/2008 22:00	0.74
12/2/2008 21:00	0.68
12/2/2008 20:00	0.62
12/2/2008 19:00	0.54
12/2/2008 18:00	0.46
12/2/2008 17:00	0.41
12/2/2008 16:00	0.4
12/2/2008 15:00	0.4
12/2/2008 14:00	0.39
12/2/2008 13:00	0.4
12/2/2008 12:00	0.41
12/2/2008 11:00	0.42
12/2/2008 10:00	0.42
12/2/2008 9:00	0.43
12/2/2008 8:00	0.44
12/2/2008 7:00	0.47
12/2/2008 6:00	0.52
12/2/2008 5:00	0.6
12/2/2008 4:00	0.65
12/2/2008 3:00	0.73
12/2/2008 2:00	0.76
12/2/2008 1:00	0.78
12/2/2008 0:00	0.79
12/1/2008 23:00	0.79
12/1/2008 22:00	0.78
12/1/2008 21:00	0.74
12/1/2008 20:00	0.73
12/1/2008 19:00	0.74
12/1/2008 18:00	0.73
12/1/2008 17:00	0.73
12/1/2008 16:00	0.64
12/1/2008 15:00	0.57
12/1/2008 14:00	0.51
12/1/2008 13:00	0.48
12/1/2008 12:00	0.47
12/1/2008 11:00	0.48
12/1/2008 10:00	0.53
12/1/2008 9:00	0.54
12/1/2008 8:00	0.6
12/1/2008 7:00	0.67
12/1/2008 6:00	0.76
12/1/2008 5:00	0.82
12/1/2008 4:00	0.9
12/1/2008 3:00	1.01
12/1/2008 2:00	1.08
12/1/2008 1:00	1.08
12/1/2008 0:00	1.09
11/30/2008 23:00	1.11
11/30/2008 22:00	1.1
11/30/2008 21:00	1.09
11/30/2008 20:00	1.05
11/30/2008 19:00	1.02
11/30/2008 18:00	0.93
11/30/2008 17:00	0.92
11/30/2008 16:00	0.86
11/30/2008 15:00	0.79
11/30/2008 14:00	0.67
11/30/2008 13:00	0.65
11/30/2008 12:00	0.68
11/30/2008 11:00	0.63
11/30/2008 10:00	0.63
11/30/2008 9:00	0.7
11/30/2008 8:00	0.77
11/30/2008 7:00	0.86
11/30/2008 6:00	0.94
11/30/2008 5:00	1.04
11/30/2008 4:00	1.13
11/30/2008 3:00	1.23
11/30/2008 2:00	1.29
11/30/2008 1:00	1.33
11/30/2008 0:00	1.38
11/29/2008 23:00	1.32
11/29/2008 22:00	1.26
11/29/2008 21:00	1.26
11/29/2008 20:00	1.24
11/29/2008 19:00	1.05
11/29/2008 18:00	0.95
11/29/2008 17:00	0.98
11/29/2008 16:00	0.93
11/29/2008 15:00	0.84
11/29/2008 14:00	0.75
11/29/2008 13:00	0.68
11/29/2008 12:00	0.64
11/29/2008 11:00	0.65
11/29/2008 10:00	0.59
11/29/2008 9:00	0.58
11/29/2008 8:00	0.63
11/29/2008 7:00	0.67
11/29/2008 6:00	0.75
11/29/2008 5:00	0.83
11/29/2008 4:00	0.93
11/29/2008 3:00	1.01
11/29/2008 2:00	1.09
11/29/2008 1:00	1.16
11/29/2008 0:00	1.2
11/28/2008 23:00	1.21
11/28/2008 22:00	1.22
11/28/2008 21:00	1.22
11/28/2008 20:00	1.16
11/28/2008 19:00	1.07
11/28/2008 18:00	0.99
11/28/2008 17:00	0.9
11/28/2008 16:00	0.81
11/28/2008 15:00	0.73
11/28/2008 14:00	0.62
11/28/2008 13:00	0.58
11/28/2008 12:00	0.53
11/28/2008 11:00	0.49
11/28/2008 10:00	0.5
11/28/2008 9:00	0.49
11/28/2008 8:00	0.53
11/28/2008 7:00	0.58
11/28/2008 6:00	0.66
11/28/2008 5:00	0.75
11/28/2008 4:00	0.85
11/28/2008 3:00	0.94
11/28/2008 2:00	1.04
11/28/2008 1:00	1.11
11/28/2008 0:00	1.17
11/27/2008 23:00	1.2
11/27/2008 22:00	1.23
11/27/2008 21:00	1.24
11/27/2008 20:00	1.2
11/27/2008 19:00	1.14
11/27/2008 18:00	1.05
11/27/2008 17:00	0.98
11/27/2008 16:00	0.89
11/27/2008 15:00	0.78
11/27/2008 14:00	0.73
11/27/2008 13:00	0.62
11/27/2008 12:00	0.55
11/27/2008 11:00	0.5
11/27/2008 10:00	0.47
11/27/2008 9:00	0.46
11/27/2008 8:00	0.46
11/27/2008 7:00	0.5
11/27/2008 6:00	0.56
11/27/2008 5:00	0.63
11/27/2008 4:00	0.71
11/27/2008 3:00	0.8
11/27/2008 2:00	0.89
11/27/2008 1:00	0.98
11/27/2008 0:00	1.06
11/26/2008 23:00	1.11
11/26/2008 22:00	1.13
11/26/2008 21:00	1.14
11/26/2008 20:00	1.14
11/26/2008 19:00	1.1
11/26/2008 18:00	1.02
11/26/2008 17:00	0.96
11/26/2008 16:00	0.88
11/26/2008 15:00	0.83
11/26/2008 14:00	0.77
11/26/2008 13:00	0.69
11/26/2008 12:00	0.61
11/26/2008 11:00	0.58
11/26/2008 10:00	0.55
11/26/2008 9:00	0.53
11/26/2008 8:00	0.54
11/26/2008 7:00	0.56
11/26/2008 6:00	0.6
11/26/2008 5:00	0.66
11/26/2008 4:00	0.74
11/26/2008 3:00	0.81
11/26/2008 2:00	0.92
11/26/2008 1:00	0.99
11/26/2008 0:00	1.06
11/25/2008 23:00	1.09
11/25/2008 22:00	1.14
11/25/2008 21:00	1.16
11/25/2008 20:00	1.15
11/25/2008 19:00	1.1
11/25/2008 18:00	1.04
11/25/2008 17:00	0.96
11/25/2008 16:00	0.9
11/25/2008 15:00	0.82
11/25/2008 14:00	0.76
11/25/2008 13:00	0.7
11/25/2008 12:00	0.64
11/25/2008 11:00	0.59
11/25/2008 10:00	0.54
11/25/2008 9:00	0.49
11/25/2008 8:00	0.49
11/25/2008 7:00	0.5
11/25/2008 6:00	0.54
11/25/2008 5:00	0.6
11/25/2008 4:00	0.67
11/25/2008 3:00	0.76
11/25/2008 2:00	0.85
11/25/2008 1:00	0.92
11/25/2008 0:00	0.98
11/24/2008 23:00	1.06
11/24/2008 22:00	1.15
11/24/2008 21:00	1.17
11/24/2008 20:00	1.18
11/24/2008 19:00	1.2
11/24/2008 18:00	1.21
11/24/2008 17:00	1.16
11/24/2008 16:00	1.12
11/24/2008 15:00	1.06
11/24/2008 14:00	1
11/24/2008 13:00	0.94
11/24/2008 12:00	0.88
11/24/2008 11:00	0.83
11/24/2008 10:00	0.79
11/24/2008 9:00	0.75
11/24/2008 8:00	0.71
11/24/2008 7:00	0.69
11/24/2008 6:00	0.7
11/24/2008 5:00	0.73
11/24/2008 4:00	0.75
11/24/2008 3:00	0.8
11/24/2008 2:00	0.84
11/24/2008 1:00	0.9
11/24/2008 0:00	0.92
11/23/2008 23:00	0.98
11/23/2008 22:00	1.01
11/23/2008 21:00	1.02
11/23/2008 20:00	1.02
11/23/2008 19:00	1.01
11/23/2008 18:00	1.01
11/23/2008 17:00	0.96
11/23/2008 16:00	0.94
11/23/2008 15:00	0.87
11/23/2008 14:00	0.84
11/23/2008 13:00	0.79
11/23/2008 12:00	0.76
11/23/2008 11:00	0.73
11/23/2008 10:00	0.68
11/23/2008 9:00	0.66
11/23/2008 8:00	0.62
11/23/2008 7:00	0.62
11/23/2008 6:00	0.6
11/23/2008 5:00	0.63
11/23/2008 4:00	0.66
11/23/2008 3:00	0.7
11/23/2008 2:00	0.74
11/23/2008 1:00	0.77
11/23/2008 0:00	0.83
11/22/2008 23:00	0.87
11/22/2008 22:00	0.9
11/22/2008 21:00	0.91
11/22/2008 20:00	0.92
11/22/2008 19:00	0.91
11/22/2008 18:00	0.91
11/22/2008 17:00	0.9
11/22/2008 16:00	0.89
11/22/2008 15:00	0.85
11/22/2008 14:00	0.84
11/22/2008 13:00	0.82
11/22/2008 12:00	0.82
11/22/2008 11:00	0.79
11/22/2008 10:00	0.8
11/22/2008 9:00	0.78
11/22/2008 8:00	0.79
11/22/2008 7:00	0.78
11/22/2008 6:00	0.79
11/22/2008 5:00	0.82
11/22/2008 4:00	0.84
11/22/2008 3:00	0.88
11/22/2008 2:00	0.89
11/22/2008 1:00	0.93
11/22/2008 0:00	0.94
11/21/2008 23:00	0.96
11/21/2008 22:00	0.97
11/21/2008 21:00	0.97
11/21/2008 20:00	0.94
11/21/2008 19:00	0.91
11/21/2008 18:00	0.88
11/21/2008 17:00	0.87
11/21/2008 16:00	0.86
11/21/2008 15:00	0.87
11/21/2008 14:00	0.85
11/21/2008 13:00	0.85
11/21/2008 12:00	0.85
11/21/2008 11:00	0.86
11/21/2008 10:00	0.86
11/21/2008 9:00	0.85
11/21/2008 8:00	0.81
11/21/2008 7:00	0.8
11/21/2008 6:00	0.79
11/21/2008 5:00	0.79
11/21/2008 4:00	0.79
11/21/2008 3:00	0.79
11/21/2008 2:00	0.78
11/21/2008 1:00	0.76
11/21/2008 0:00	0.76
11/20/2008 23:00	0.79
11/20/2008 22:00	0.78
11/20/2008 21:00	0.76
11/20/2008 20:00	0.73
11/20/2008 19:00	0.7
11/20/2008 18:00	0.67
11/20/2008 17:00	0.65
11/20/2008 16:00	0.64
11/20/2008 15:00	0.64
11/20/2008 14:00	0.64
11/20/2008 13:00	0.65
11/20/2008 12:00	0.66
11/20/2008 11:00	0.69
11/20/2008 10:00	0.74
11/20/2008 9:00	0.77
11/20/2008 8:00	0.81
11/20/2008 7:00	0.84
11/20/2008 6:00	0.87
11/20/2008 5:00	0.89
11/20/2008 4:00	0.89
11/20/2008 3:00	0.91
11/20/2008 2:00	0.9
11/20/2008 1:00	0.88
11/20/2008 0:00	0.86
11/19/2008 23:00	0.82
11/19/2008 22:00	0.79
11/19/2008 21:00	0.74
11/19/2008 20:00	0.67
11/19/2008 19:00	0.62
11/19/2008 18:00	0.57
11/19/2008 17:00	0.52
11/19/2008 16:00	0.5
11/19/2008 15:00	0.49
11/19/2008 14:00	0.5
11/19/2008 13:00	0.51
11/19/2008 12:00	0.53
11/19/2008 11:00	0.59
11/19/2008 10:00	0.63
11/19/2008 9:00	0.7
11/19/2008 8:00	0.76
11/19/2008 7:00	0.82
11/19/2008 6:00	0.88
11/19/2008 5:00	0.92
11/19/2008 4:00	0.97
11/19/2008 3:00	0.98
11/19/2008 2:00	0.99
11/19/2008 1:00	1.01
11/19/2008 0:00	0.96
11/18/2008 23:00	0.91
11/18/2008 22:00	0.86
11/18/2008 21:00	0.79
11/18/2008 20:00	0.73
11/18/2008 19:00	0.64
11/18/2008 18:00	0.58
11/18/2008 17:00	0.54
11/18/2008 16:00	0.52
11/18/2008 15:00	0.51
11/18/2008 14:00	0.53
11/18/2008 13:00	0.56
11/18/2008 12:00	0.6
11/18/2008 11:00	0.63
11/18/2008 10:00	0.67
11/18/2008 9:00	0.74
11/18/2008 8:00	0.8
11/18/2008 7:00	0.82
11/18/2008 6:00	0.86
11/18/2008 5:00	0.92
11/18/2008 4:00	0.98
11/18/2008 3:00	1
11/18/2008 2:00	1.02
11/18/2008 1:00	1.03
11/18/2008 0:00	1
11/17/2008 23:00	0.95
11/17/2008 22:00	0.89
11/17/2008 21:00	0.8
11/17/2008 20:00	0.7
11/17/2008 19:00	0.6
11/17/2008 18:00	0.51
11/17/2008 17:00	0.45
11/17/2008 16:00	0.43
11/17/2008 15:00	0.43
11/17/2008 14:00	0.44
11/17/2008 13:00	0.44
11/17/2008 12:00	0.46
11/17/2008 11:00	0.47
11/17/2008 10:00	0.5
11/17/2008 9:00	0.56
11/17/2008 8:00	0.65
11/17/2008 7:00	0.76
11/17/2008 6:00	0.86
11/17/2008 5:00	0.95
11/17/2008 4:00	1.03
11/17/2008 3:00	1.08
11/17/2008 2:00	1.12
11/17/2008 1:00	1.11
11/17/2008 0:00	1.12
11/16/2008 23:00	1.1
11/16/2008 22:00	1.03
11/16/2008 21:00	0.96
11/16/2008 20:00	0.87
11/16/2008 19:00	0.77
11/16/2008 18:00	0.65
11/16/2008 17:00	0.56
11/16/2008 16:00	0.49
11/16/2008 15:00	0.46
11/16/2008 14:00	0.45
11/16/2008 13:00	0.45
11/16/2008 12:00	0.46
11/16/2008 11:00	0.46
11/16/2008 10:00	0.49
11/16/2008 9:00	0.54
11/16/2008 8:00	0.62
11/16/2008 7:00	0.74
11/16/2008 6:00	0.86
11/16/2008 5:00	0.97
11/16/2008 4:00	1.1
11/16/2008 3:00	1.15
11/16/2008 2:00	1.24
11/16/2008 1:00	1.28
11/16/2008 0:00	1.3
11/15/2008 23:00	1.32
11/15/2008 22:00	1.27
11/15/2008 21:00	1.18
11/15/2008 20:00	1.07
11/15/2008 19:00	0.99
11/15/2008 18:00	0.83
11/15/2008 17:00	0.72
11/15/2008 16:00	0.65
11/15/2008 15:00	0.55
11/15/2008 14:00	0.47
11/15/2008 13:00	0.47
11/15/2008 12:00	0.48
11/15/2008 11:00	0.48
11/15/2008 10:00	0.52
11/15/2008 9:00	0.6
11/15/2008 8:00	0.72
11/15/2008 7:00	0.82
11/15/2008 6:00	0.94
11/15/2008 5:00	1.06
11/15/2008 4:00	1.18
11/15/2008 3:00	1.29
11/15/2008 2:00	1.43
11/15/2008 1:00	1.51
11/15/2008 0:00	1.55
11/14/2008 23:00	1.59
11/14/2008 22:00	1.6
11/14/2008 21:00	1.59
11/14/2008 20:00	1.52
11/14/2008 19:00	1.42
11/14/2008 18:00	1.35
11/14/2008 17:00	1.23
11/14/2008 16:00	1.12
11/14/2008 15:00	0.98
11/14/2008 14:00	0.83
11/14/2008 13:00	0.75
11/14/2008 12:00	0.7
11/14/2008 11:00	0.63
11/14/2008 10:00	0.62
11/14/2008 9:00	0.66
11/14/2008 8:00	0.73
11/14/2008 7:00	0.76
11/14/2008 6:00	0.86
11/14/2008 5:00	0.98
11/14/2008 4:00	1.12
11/14/2008 3:00	1.25
11/14/2008 2:00	1.35
11/14/2008 1:00	1.45
11/14/2008 0:00	1.52
11/13/2008 23:00	1.54
11/13/2008 22:00	1.55
11/13/2008 21:00	1.54
11/13/2008 20:00	1.48
11/13/2008 19:00	1.39
11/13/2008 18:00	1.32
11/13/2008 17:00	1.22
11/13/2008 16:00	1.15
11/13/2008 15:00	1.08
11/13/2008 14:00	0.95
11/13/2008 13:00	0.86
11/13/2008 12:00	0.77
11/13/2008 11:00	0.67
11/13/2008 10:00	0.63
11/13/2008 9:00	0.6
11/13/2008 8:00	0.62
11/13/2008 7:00	0.65
11/13/2008 6:00	0.71
11/13/2008 5:00	0.81
11/13/2008 4:00	0.92
11/13/2008 3:00	1.05
11/13/2008 2:00	1.16
11/13/2008 1:00	1.27
11/13/2008 0:00	1.35
11/12/2008 23:00	1.4
11/12/2008 22:00	1.46
11/12/2008 21:00	1.42
11/12/2008 20:00	1.4
11/12/2008 19:00	1.39
11/12/2008 18:00	1.35
11/12/2008 17:00	1.24
11/12/2008 16:00	1.18
11/12/2008 15:00	1.19
11/12/2008 14:00	1.17
11/12/2008 13:00	1.09
11/12/2008 12:00	0.98
11/12/2008 11:00	0.87
11/12/2008 10:00	0.8
11/12/2008 9:00	0.75
11/12/2008 8:00	0.73
11/12/2008 7:00	0.75
11/12/2008 6:00	0.79
11/12/2008 5:00	0.86
11/12/2008 4:00	0.94
11/12/2008 3:00	1.02
11/12/2008 2:00	1.12
11/12/2008 1:00	1.2
11/12/2008 0:00	1.27
11/11/2008 23:00	1.31
11/11/2008 22:00	1.34
11/11/2008 21:00	1.34
11/11/2008 20:00	1.31
11/11/2008 19:00	1.32
11/11/2008 18:00	1.28
11/11/2008 17:00	1.23
11/11/2008 16:00	1.2
11/11/2008 15:00	1.16
11/11/2008 14:00	1.11
11/11/2008 13:00	1.07
11/11/2008 12:00	1.02
11/11/2008 11:00	0.91
11/11/2008 10:00	0.88
11/11/2008 9:00	0.82
11/11/2008 8:00	0.78
11/11/2008 7:00	0.78
11/11/2008 6:00	0.79
11/11/2008 5:00	0.82
11/11/2008 4:00	0.88
11/11/2008 3:00	0.92
11/11/2008 2:00	1
11/11/2008 1:00	1.07
11/11/2008 0:00	1.13
11/10/2008 23:00	1.17
11/10/2008 22:00	1.2
11/10/2008 21:00	1.2
11/10/2008 20:00	1.16
11/10/2008 19:00	1.17
11/10/2008 18:00	1.16
11/10/2008 17:00	1.15
11/10/2008 16:00	1.13
11/10/2008 15:00	1.1
11/10/2008 14:00	1.08
11/10/2008 13:00	1.06
11/10/2008 12:00	1.03
11/10/2008 11:00	0.99
11/10/2008 10:00	0.94
11/10/2008 9:00	0.89
11/10/2008 8:00	0.84
11/10/2008 7:00	0.8
11/10/2008 6:00	0.79
11/10/2008 5:00	0.79
11/10/2008 4:00	0.81
11/10/2008 3:00	0.83
11/10/2008 2:00	0.85
11/10/2008 1:00	0.91
11/10/2008 0:00	0.94
11/9/2008 23:00	0.97
11/9/2008 22:00	0.99
11/9/2008 21:00	1.01
11/9/2008 20:00	1.01
11/9/2008 19:00	0.98
11/9/2008 18:00	0.97
11/9/2008 17:00	0.97
11/9/2008 16:00	0.97
11/9/2008 15:00	0.95
11/9/2008 14:00	0.96
11/9/2008 13:00	0.97
11/9/2008 12:00	0.96
11/9/2008 11:00	0.98
11/9/2008 10:00	0.98
11/9/2008 9:00	0.97
11/9/2008 8:00	0.94
11/9/2008 7:00	0.93
11/9/2008 6:00	0.91
11/9/2008 5:00	0.93
11/9/2008 4:00	0.95
11/9/2008 3:00	0.95
11/9/2008 2:00	0.96
11/9/2008 1:00	0.99
11/9/2008 0:00	1.01
11/8/2008 23:00	1.03
11/8/2008 22:00	1.05
11/8/2008 21:00	1.05
11/8/2008 20:00	1.02
11/8/2008 19:00	0.99
11/8/2008 18:00	0.98
11/8/2008 17:00	0.96
11/8/2008 16:00	0.95
11/8/2008 15:00	0.94
11/8/2008 14:00	0.92
11/8/2008 13:00	0.93
11/8/2008 12:00	0.95
11/8/2008 11:00	0.97
11/8/2008 10:00	0.99
11/8/2008 9:00	0.99
11/8/2008 8:00	0.99
11/8/2008 7:00	0.99
11/8/2008 6:00	1
11/8/2008 5:00	1.01
11/8/2008 4:00	1.02
11/8/2008 3:00	1.01
11/8/2008 2:00	1.01
11/8/2008 1:00	1.02
11/8/2008 0:00	1.02
11/7/2008 23:00	1.01
11/7/2008 22:00	1.02
11/7/2008 21:00	1.02
11/7/2008 20:00	0.92
11/7/2008 19:00	0.89
11/7/2008 18:00	0.88
11/7/2008 17:00	0.87
11/7/2008 16:00	0.88
11/7/2008 15:00	0.88
11/7/2008 14:00	0.91
11/7/2008 13:00	0.9
11/7/2008 12:00	0.9
11/7/2008 11:00	0.96
11/7/2008 10:00	1.03
11/7/2008 9:00	1.06
11/7/2008 8:00	1.01
11/7/2008 7:00	1.06
11/7/2008 6:00	1.09
11/7/2008 5:00	1.1
11/7/2008 4:00	1.1
11/7/2008 3:00	1.11
11/7/2008 2:00	1.11
11/7/2008 1:00	1.07
11/7/2008 0:00	1.06
11/6/2008 23:00	0.96
11/6/2008 22:00	1.01
11/6/2008 21:00	0.96
11/6/2008 20:00	0.94
11/6/2008 19:00	0.9
11/6/2008 18:00	0.87
11/6/2008 17:00	0.85
11/6/2008 16:00	0.83
11/6/2008 15:00	0.82
11/6/2008 14:00	0.81
11/6/2008 13:00	0.83
11/6/2008 12:00	0.87
11/6/2008 11:00	0.9
11/6/2008 10:00	0.95
11/6/2008 9:00	1.01
11/6/2008 8:00	1.04
11/6/2008 7:00	M
11/6/2008 6:00	M
11/6/2008 5:00	M
11/6/2008 4:00	M
11/6/2008 3:00	M
11/6/2008 2:00	M
11/6/2008 1:00	M
11/6/2008 0:00	M
11/5/2008 23:00	M
11/5/2008 22:00	M
11/5/2008 21:00	M
11/5/2008 20:00	M
11/5/2008 19:00	M
11/5/2008 18:00	M
11/5/2008 17:00	M
11/5/2008 16:00	M
11/5/2008 15:00	M
11/5/2008 14:00	M
11/5/2008 13:00	M
11/5/2008 12:00	M
11/5/2008 11:00	M
11/5/2008 10:00	M
11/5/2008 9:00	M
11/5/2008 8:00	-0.96
11/5/2008 7:00	M
11/5/2008 6:00	M
11/5/2008 5:00	M
11/5/2008 4:00	M
11/5/2008 3:00	M
11/5/2008 2:00	M
11/5/2008 1:00	M
11/5/2008 0:00	M
11/4/2008 23:00	M
11/4/2008 22:00	M
11/4/2008 21:00	M
11/4/2008 20:00	M
11/4/2008 19:00	M
11/4/2008 18:00	M
11/4/2008 17:00	M
11/4/2008 16:00	M
11/4/2008 15:00	M
11/4/2008 14:00	M
11/4/2008 13:00	M
11/4/2008 12:00	M
11/4/2008 11:00	M
11/4/2008 10:00	M
11/4/2008 9:00	M
11/4/2008 8:00	M
11/4/2008 7:00	M
11/4/2008 6:00	M
11/4/2008 5:00	M
11/4/2008 4:00	M
11/4/2008 3:00	M
11/4/2008 2:00	M
11/4/2008 1:00	M
11/4/2008 0:00	M
11/3/2008 23:00	M
11/3/2008 22:00	M
11/3/2008 21:00	M
11/3/2008 20:00	M
11/3/2008 19:00	M
11/3/2008 18:00	M
11/3/2008 17:00	M
11/3/2008 16:00	M
11/3/2008 15:00	M
11/3/2008 14:00	M
11/3/2008 13:00	M
11/3/2008 12:00	M
11/3/2008 11:00	M
11/3/2008 10:00	M
11/3/2008 9:00	M
11/3/2008 8:00	M
11/3/2008 7:00	M
11/3/2008 6:00	M
11/3/2008 5:00	M
11/3/2008 4:00	M
11/3/2008 3:00	M
11/3/2008 2:00	M
11/3/2008 1:00	M
11/3/2008 0:00	M
11/2/2008 23:00	M
11/2/2008 22:00	M
11/2/2008 21:00	M
11/2/2008 20:00	M
11/2/2008 19:00	M
11/2/2008 18:00	M
11/2/2008 17:00	M
11/2/2008 16:00	M
11/2/2008 15:00	M
11/2/2008 14:00	M
11/2/2008 13:00	M
11/2/2008 12:00	M
11/2/2008 11:00	M
11/2/2008 10:00	M
11/2/2008 9:00	M
11/2/2008 8:00	M
11/2/2008 7:00	M
11/2/2008 6:00	M
11/2/2008 5:00	M
11/2/2008 4:00	M
11/2/2008 3:00	M
11/2/2008 2:00	M
11/2/2008 1:00	M
11/2/2008 0:00	M
11/1/2008 23:00	M
11/1/2008 22:00	M
11/1/2008 21:00	M
11/1/2008 20:00	M
11/1/2008 19:00	M
11/1/2008 18:00	M
11/1/2008 17:00	M
11/1/2008 16:00	M
11/1/2008 15:00	M
11/1/2008 14:00	M
11/1/2008 13:00	M
11/1/2008 12:00	M
11/1/2008 11:00	M
11/1/2008 10:00	M
11/1/2008 9:00	M
11/1/2008 8:00	M
11/1/2008 7:00	M
11/1/2008 6:00	M
11/1/2008 5:00	M
11/1/2008 4:00	M
11/1/2008 3:00	M
11/1/2008 2:00	M
11/1/2008 1:00	M
11/1/2008 0:00	M
10/31/2008 23:00	M
10/31/2008 22:00	M
10/31/2008 21:00	M
10/31/2008 20:00	M
10/31/2008 19:00	M
10/31/2008 18:00	M
10/31/2008 17:00	M
10/31/2008 16:00	M
10/31/2008 15:00	M
10/31/2008 14:00	M
10/31/2008 13:00	M
10/31/2008 12:00	M
10/31/2008 11:00	M
10/31/2008 10:00	M
10/31/2008 9:00	M
10/31/2008 8:00	M
10/31/2008 7:00	M
10/31/2008 6:00	M
10/31/2008 5:00	M
10/31/2008 4:00	M
10/31/2008 3:00	M
10/31/2008 2:00	M
10/31/2008 1:00	M
10/31/2008 0:00	M
10/30/2008 23:00	M
10/30/2008 22:00	M
10/30/2008 21:00	M
10/30/2008 20:00	M
10/30/2008 19:00	M
10/30/2008 18:00	M
10/30/2008 17:00	M
10/30/2008 16:00	M
10/30/2008 15:00	M
10/30/2008 14:00	M
10/30/2008 13:00	M
10/30/2008 12:00	M
10/30/2008 11:00	M
10/30/2008 10:00	M
10/30/2008 9:00	M
10/30/2008 8:00	M
10/30/2008 7:00	M
10/30/2008 6:00	M
10/30/2008 5:00	M
10/30/2008 4:00	M
10/30/2008 3:00	M
10/30/2008 2:00	M
10/30/2008 1:00	M
10/30/2008 0:00	M
10/29/2008 23:00	M
10/29/2008 22:00	M
10/29/2008 21:00	M
10/29/2008 20:00	M
10/29/2008 19:00	M
10/29/2008 18:00	M
10/29/2008 17:00	M
10/29/2008 16:00	M
10/29/2008 15:00	M
10/29/2008 14:00	M
10/29/2008 13:00	M
10/29/2008 12:00	M
10/29/2008 11:00	M
10/29/2008 10:00	M
10/29/2008 9:00	M
10/29/2008 8:00	M
10/29/2008 7:00	M
10/29/2008 6:00	M
10/29/2008 5:00	M
10/29/2008 4:00	M
10/29/2008 3:00	M
10/29/2008 2:00	M
10/29/2008 1:00	M
10/29/2008 0:00	M
10/28/2008 23:00	M
10/28/2008 22:00	M
10/28/2008 21:00	M
10/28/2008 20:00	M
10/28/2008 19:00	M
10/28/2008 18:00	M
10/28/2008 17:00	M
10/28/2008 16:00	M
10/28/2008 15:00	M
10/28/2008 14:00	M
10/28/2008 13:00	M
10/28/2008 12:00	M
10/28/2008 11:00	M
10/28/2008 10:00	M
10/28/2008 9:00	M
10/28/2008 8:00	M
10/28/2008 7:00	M
10/28/2008 6:00	M
10/28/2008 5:00	M
10/28/2008 4:00	M
10/28/2008 3:00	M
10/28/2008 2:00	M
10/28/2008 1:00	M
10/28/2008 0:00	M
10/27/2008 23:00	M
10/27/2008 22:00	M
10/27/2008 21:00	M
10/27/2008 20:00	M
10/27/2008 19:00	M
10/27/2008 18:00	M
10/27/2008 17:00	M
10/27/2008 16:00	M
10/27/2008 15:00	M
10/27/2008 14:00	M
10/27/2008 13:00	M
10/27/2008 12:00	M
10/27/2008 11:00	M
10/27/2008 10:00	M
10/27/2008 9:00	M
10/27/2008 8:00	M
10/27/2008 7:00	M
10/27/2008 6:00	M
10/27/2008 5:00	M
10/27/2008 4:00	M
10/27/2008 3:00	M
10/27/2008 2:00	M
10/27/2008 1:00	M
10/27/2008 0:00	M
10/26/2008 23:00	M
10/26/2008 22:00	M
10/26/2008 21:00	M
10/26/2008 20:00	M
10/26/2008 19:00	M
10/26/2008 18:00	M
10/26/2008 17:00	M
10/26/2008 16:00	M
10/26/2008 15:00	M
10/26/2008 14:00	M
10/26/2008 13:00	M
10/26/2008 12:00	M
10/26/2008 11:00	M
10/26/2008 10:00	M
10/26/2008 9:00	M
10/26/2008 8:00	M
10/26/2008 7:00	M
10/26/2008 6:00	M
10/26/2008 5:00	M
10/26/2008 4:00	M
10/26/2008 3:00	M
10/26/2008 2:00	M
10/26/2008 1:00	M
10/26/2008 0:00	M
10/25/2008 23:00	M
10/25/2008 22:00	M
10/25/2008 21:00	M
10/25/2008 20:00	M
10/25/2008 19:00	M
10/25/2008 18:00	M
10/25/2008 17:00	M
10/25/2008 16:00	M
10/25/2008 15:00	M
10/25/2008 14:00	M
10/25/2008 13:00	M
10/25/2008 12:00	M
10/25/2008 11:00	M
10/25/2008 10:00	M
10/25/2008 9:00	M
10/25/2008 8:00	M
10/25/2008 7:00	M
10/25/2008 6:00	M
10/25/2008 5:00	M
10/25/2008 4:00	M
10/25/2008 3:00	M
10/25/2008 2:00	M
10/25/2008 1:00	M
10/25/2008 0:00	M
10/24/2008 23:00	M
10/24/2008 22:00	M
10/24/2008 21:00	M
10/24/2008 20:00	M
10/24/2008 19:00	M
10/24/2008 18:00	M
10/24/2008 17:00	M
10/24/2008 16:00	M
10/24/2008 15:00	M
10/24/2008 14:00	M
10/24/2008 13:00	M
10/24/2008 12:00	M
10/24/2008 11:00	M
10/24/2008 10:00	M
10/24/2008 9:00	M
9/19/2008 8:00	M
9/19/2008 7:00	M
9/19/2008 6:00	M
9/19/2008 5:00	M
9/19/2008 4:00	M
9/19/2008 3:00	M
9/19/2008 2:00	M
9/19/2008 1:00	M
9/19/2008 0:00	M
9/18/2008 23:00	M
9/18/2008 22:00	M
9/18/2008 21:00	M
9/18/2008 20:00	M
9/18/2008 19:00	M
9/18/2008 18:00	M
9/18/2008 17:00	M
9/18/2008 16:00	M
9/18/2008 15:00	M
9/18/2008 14:00	M
9/18/2008 13:00	M
9/18/2008 12:00	M
9/18/2008 11:00	M
9/18/2008 10:00	M
9/18/2008 9:00	M
9/18/2008 8:00	M
9/18/2008 7:00	M
9/18/2008 6:00	M
9/18/2008 5:00	M
9/18/2008 4:00	M
9/18/2008 3:00	M
9/18/2008 2:00	M
9/18/2008 1:00	M
9/18/2008 0:00	M
9/17/2008 23:00	M
9/17/2008 22:00	M
9/17/2008 21:00	M
9/17/2008 20:00	M
9/17/2008 19:00	M
9/17/2008 18:00	M
9/17/2008 17:00	M
9/17/2008 16:00	M
9/17/2008 15:00	M
9/17/2008 14:00	M
9/17/2008 13:00	M
9/17/2008 12:00	M
9/17/2008 11:00	M
9/17/2008 10:00	M
9/17/2008 9:00	M
9/17/2008 8:00	M
9/17/2008 7:00	M
9/17/2008 6:00	M
9/17/2008 5:00	M
9/17/2008 4:00	M
9/17/2008 3:00	M
9/17/2008 2:00	M
9/17/2008 1:00	M
9/17/2008 0:00	M
9/16/2008 23:00	M
9/16/2008 22:00	M
9/16/2008 21:00	M
9/16/2008 20:00	M
9/16/2008 19:00	M
9/16/2008 18:00	M
9/16/2008 17:00	M
9/16/2008 16:00	M
9/16/2008 15:00	M
9/16/2008 14:00	M
9/16/2008 13:00	M
9/16/2008 12:00	M
9/16/2008 11:00	M
9/16/2008 10:00	M
9/16/2008 9:00	M
9/16/2008 8:00	M
9/16/2008 7:00	M
9/16/2008 6:00	M
9/16/2008 5:00	M
9/16/2008 4:00	M
9/16/2008 3:00	M
9/16/2008 2:00	M
9/16/2008 1:00	M
9/16/2008 0:00	M
9/15/2008 23:00	M
9/15/2008 22:00	M
9/15/2008 21:00	M
9/15/2008 20:00	M
9/15/2008 19:00	M
9/15/2008 18:00	M
9/15/2008 17:00	M
9/15/2008 16:00	M
9/15/2008 15:00	M
9/15/2008 14:00	M
9/15/2008 13:00	M
9/15/2008 12:00	M
9/15/2008 11:00	M
9/15/2008 10:00	M
9/15/2008 9:00	M
9/15/2008 8:00	M
9/15/2008 7:00	M
9/15/2008 6:00	M
9/15/2008 5:00	M
9/15/2008 4:00	M
9/15/2008 3:00	M
9/15/2008 2:00	M
9/15/2008 1:00	M
9/15/2008 0:00	M
9/14/2008 23:00	M
9/14/2008 22:00	M
9/14/2008 21:00	M
9/14/2008 20:00	M
9/14/2008 19:00	M
9/14/2008 18:00	M
9/14/2008 17:00	M
9/14/2008 16:00	M
9/14/2008 15:00	M
9/14/2008 14:00	M
9/14/2008 13:00	M
9/14/2008 12:00	M
9/14/2008 11:00	M
9/14/2008 10:00	M
9/14/2008 9:00	M
9/14/2008 8:00	M
9/14/2008 7:00	M
9/14/2008 6:00	M
9/14/2008 5:00	M
9/14/2008 4:00	M
9/14/2008 3:00	M
9/14/2008 2:00	M
9/14/2008 1:00	M
9/14/2008 0:00	M
9/13/2008 23:00	M
9/13/2008 22:00	M
9/13/2008 21:00	M
9/13/2008 20:00	M
9/13/2008 19:00	M
9/13/2008 18:00	M
9/13/2008 17:00	M
9/13/2008 16:00	M
9/13/2008 15:00	M
9/13/2008 14:00	M
9/13/2008 13:00	M
9/13/2008 12:00	M
9/13/2008 11:00	M
9/13/2008 10:00	M
9/13/2008 9:00	M
9/13/2008 8:00	M
9/13/2008 7:00	M
9/13/2008 6:00	M
9/13/2008 5:00	M
9/13/2008 4:00	M
9/13/2008 3:00	M
9/13/2008 2:00	M
9/13/2008 1:00	M
9/13/2008 0:00	M
9/12/2008 23:00	M
9/12/2008 22:00	M
9/12/2008 21:00	M
9/12/2008 20:00	M
9/12/2008 19:00	M
9/12/2008 18:00	M
9/12/2008 17:00	M
9/12/2008 16:00	M
9/12/2008 15:00	M
9/12/2008 14:00	M
9/12/2008 13:00	M
9/12/2008 12:00	M
9/12/2008 11:00	M
9/12/2008 10:00	M
9/12/2008 9:00	M
9/12/2008 8:00	M
9/12/2008 7:00	M
9/12/2008 6:00	M
9/12/2008 5:00	M
9/12/2008 4:00	M
9/12/2008 3:00	M
9/12/2008 2:00	M
9/12/2008 1:00	M
9/12/2008 0:00	M
9/11/2008 23:00	M
9/11/2008 22:00	M
9/11/2008 21:00	M
9/11/2008 20:00	M
9/11/2008 19:00	M
9/11/2008 18:00	M
9/11/2008 17:00	M
9/11/2008 16:00	M
9/11/2008 15:00	M
9/11/2008 14:00	M
9/11/2008 13:00	M
9/11/2008 12:00	M
9/11/2008 11:00	M
9/11/2008 10:00	M
9/11/2008 9:00	M
9/11/2008 8:00	M
9/11/2008 7:00	M
9/11/2008 6:00	M
9/11/2008 5:00	M
9/11/2008 4:00	M
9/11/2008 3:00	M
9/11/2008 2:00	M
9/11/2008 1:00	M
9/11/2008 0:00	M
9/10/2008 23:00	M
9/10/2008 22:00	M
9/10/2008 21:00	M
9/10/2008 20:00	M
9/10/2008 19:00	M
9/10/2008 18:00	M
9/10/2008 17:00	M
9/10/2008 16:00	M
9/10/2008 15:00	M
9/10/2008 14:00	M
9/10/2008 13:00	M
9/10/2008 12:00	M
9/10/2008 11:00	M
9/10/2008 10:00	M
9/10/2008 9:00	M
9/10/2008 8:00	M
9/10/2008 7:00	M
9/10/2008 6:00	M
9/10/2008 5:00	M
9/10/2008 4:00	M
9/10/2008 3:00	M
9/10/2008 2:00	M
9/10/2008 1:00	M
9/10/2008 0:00	M
9/9/2008 23:00	M
9/9/2008 22:00	M
9/9/2008 21:00	M
9/9/2008 20:00	M
9/9/2008 19:00	M
9/9/2008 18:00	M
9/9/2008 17:00	M
9/9/2008 16:00	M
9/9/2008 15:00	M
9/9/2008 14:00	M
9/9/2008 13:00	M
9/9/2008 12:00	M
9/9/2008 11:00	M
9/9/2008 10:00	M
9/9/2008 9:00	M
9/9/2008 8:00	M
9/9/2008 7:00	M
9/9/2008 6:00	M
9/9/2008 5:00	M
9/9/2008 4:00	M
9/9/2008 3:00	M
9/9/2008 2:00	M
9/9/2008 1:00	M
9/9/2008 0:00	M
9/8/2008 23:00	M
9/8/2008 22:00	M
9/8/2008 21:00	M
9/8/2008 20:00	M
9/8/2008 19:00	M
9/8/2008 18:00	M
9/8/2008 17:00	M
9/8/2008 16:00	M
9/8/2008 15:00	M
9/8/2008 14:00	M
9/8/2008 13:00	M
9/8/2008 12:00	M
9/8/2008 11:00	M
9/8/2008 10:00	M
9/8/2008 9:00	M
9/8/2008 8:00	M
9/8/2008 7:00	M
9/8/2008 6:00	M
9/8/2008 5:00	M
9/8/2008 4:00	M
9/8/2008 3:00	M
9/8/2008 2:00	M
9/8/2008 1:00	M
9/8/2008 0:00	M
9/7/2008 23:00	M
9/7/2008 22:00	M
9/7/2008 21:00	M
9/7/2008 20:00	M
9/7/2008 19:00	M
9/7/2008 18:00	M
9/7/2008 17:00	M
9/7/2008 16:00	M
9/7/2008 15:00	M
9/7/2008 14:00	M
9/7/2008 13:00	M
9/7/2008 12:00	M
9/7/2008 11:00	M
9/7/2008 10:00	M
9/7/2008 9:00	M
9/7/2008 8:00	M
9/7/2008 7:00	M
9/7/2008 6:00	M
9/7/2008 5:00	M
9/7/2008 4:00	M
9/7/2008 3:00	M
9/7/2008 2:00	M
9/7/2008 1:00	M
9/7/2008 0:00	M
9/6/2008 23:00	M
9/6/2008 22:00	M
9/6/2008 21:00	M
9/6/2008 20:00	M
9/6/2008 19:00	M
9/6/2008 18:00	M
9/6/2008 17:00	M
9/6/2008 16:00	M
9/6/2008 15:00	M
9/6/2008 14:00	M
9/6/2008 13:00	M
9/6/2008 12:00	M
9/6/2008 11:00	M
9/6/2008 10:00	M
9/6/2008 9:00	M
9/6/2008 8:00	M
9/6/2008 7:00	M
9/6/2008 6:00	M
9/6/2008 5:00	M
9/6/2008 4:00	M
9/6/2008 3:00	M
9/6/2008 2:00	M
9/6/2008 1:00	M
9/6/2008 0:00	M
9/5/2008 23:00	M
9/5/2008 22:00	M
9/5/2008 21:00	M
9/5/2008 20:00	M
9/5/2008 19:00	M
9/5/2008 18:00	M
9/5/2008 17:00	M
9/5/2008 16:00	M
9/5/2008 15:00	M
9/5/2008 14:00	M
9/5/2008 13:00	M
9/5/2008 12:00	M
9/5/2008 11:00	M
9/5/2008 10:00	M
9/5/2008 9:00	M
9/5/2008 8:00	M
9/5/2008 7:00	M
9/5/2008 6:00	M
9/5/2008 5:00	M
9/5/2008 4:00	M
9/5/2008 3:00	M
9/5/2008 2:00	M
9/5/2008 1:00	M
9/5/2008 0:00	M
9/4/2008 23:00	M
9/4/2008 22:00	M
9/4/2008 21:00	M
9/4/2008 20:00	M
9/4/2008 19:00	M
9/4/2008 18:00	M
9/4/2008 17:00	M
9/4/2008 16:00	M
9/4/2008 15:00	M
9/4/2008 14:00	M
9/4/2008 13:00	M
9/4/2008 12:00	M
9/4/2008 11:00	M
9/4/2008 10:00	M
9/4/2008 9:00	M
9/4/2008 8:00	M
9/4/2008 7:00	M
9/4/2008 6:00	M
9/4/2008 5:00	M
9/4/2008 4:00	M
9/4/2008 3:00	M
9/4/2008 2:00	M
9/4/2008 1:00	M
9/4/2008 0:00	M
9/3/2008 23:00	M
9/3/2008 22:00	M
9/3/2008 21:00	M
9/3/2008 20:00	M
9/3/2008 19:00	M
9/3/2008 18:00	M
9/3/2008 17:00	M
9/3/2008 16:00	M
9/3/2008 15:00	M
9/3/2008 14:00	M
9/3/2008 13:00	M
9/3/2008 12:00	M
9/3/2008 11:00	M
9/3/2008 10:00	M
9/3/2008 9:00	M
9/3/2008 8:00	M
9/3/2008 7:00	M
9/3/2008 6:00	M
9/3/2008 5:00	M
9/3/2008 4:00	M
9/3/2008 3:00	M
9/3/2008 2:00	M
9/3/2008 1:00	M
9/3/2008 0:00	M
9/2/2008 23:00	M
9/2/2008 22:00	M
9/2/2008 21:00	M
9/2/2008 20:00	M
9/2/2008 19:00	M
9/2/2008 18:00	M
9/2/2008 17:00	M
9/2/2008 16:00	M
9/2/2008 15:00	M
9/2/2008 14:00	M
9/2/2008 13:00	M
9/2/2008 12:00	M
9/2/2008 11:00	M
9/2/2008 10:00	M
9/2/2008 9:00	M
9/2/2008 8:00	M
9/2/2008 7:00	M
9/2/2008 6:00	M
9/2/2008 5:00	M
9/2/2008 4:00	M
9/2/2008 3:00	M
9/2/2008 2:00	M
9/2/2008 1:00	M
9/2/2008 0:00	M
9/1/2008 23:00	M
9/1/2008 22:00	M
9/1/2008 21:00	M
9/1/2008 20:00	M
9/1/2008 19:00	M
9/1/2008 18:00	M
9/1/2008 17:00	M
9/1/2008 16:00	M
9/1/2008 15:00	M
9/1/2008 14:00	M
9/1/2008 13:00	M
9/1/2008 12:00	M
9/1/2008 11:00	M
9/1/2008 10:00	M
9/1/2008 9:00	M
9/1/2008 8:00	M
9/1/2008 7:00	8.79
9/1/2008 6:00	M
9/1/2008 5:00	7.53
9/1/2008 4:00	6.9
9/1/2008 3:00	5.18
9/1/2008 2:00	4.33
9/1/2008 1:00	3.79
9/1/2008 0:00	3.3
8/31/2008 23:00	3.05
8/31/2008 22:00	2.92
8/31/2008 21:00	2.63
8/31/2008 20:00	2.42
8/31/2008 19:00	2.36
8/31/2008 18:00	2.35
8/31/2008 17:00	2.41
8/31/2008 16:00	2.44
8/31/2008 15:00	2.43
8/31/2008 14:00	2.37
8/31/2008 13:00	2.28
8/31/2008 12:00	2.16
8/31/2008 11:00	2.08
8/31/2008 10:00	1.97
8/31/2008 9:00	1.85
8/31/2008 8:00	1.68
8/31/2008 7:00	1.53
8/31/2008 6:00	1.46
8/31/2008 5:00	1.45
8/31/2008 4:00	1.42
8/31/2008 3:00	1.38
8/31/2008 2:00	1.35
8/31/2008 1:00	1.28
8/31/2008 0:00	1.23
8/30/2008 23:00	1.22
8/30/2008 22:00	1.21
8/30/2008 21:00	1.24
8/30/2008 20:00	1.31
8/30/2008 19:00	1.39
8/30/2008 18:00	1.49
8/30/2008 17:00	1.6
8/30/2008 16:00	1.73
8/30/2008 15:00	1.86
8/30/2008 14:00	1.89
8/30/2008 13:00	1.92
8/30/2008 12:00	1.9
8/30/2008 11:00	1.89
8/30/2008 10:00	1.78
8/30/2008 9:00	1.7
8/30/2008 8:00	1.59
8/30/2008 7:00	1.47
8/30/2008 6:00	1.38
8/30/2008 5:00	1.31
8/30/2008 4:00	1.2
8/30/2008 3:00	1.13
8/30/2008 2:00	1.1
8/30/2008 1:00	1.03
8/30/2008 0:00	0.95
8/29/2008 23:00	0.93
8/29/2008 22:00	0.92
8/29/2008 21:00	0.97
8/29/2008 20:00	1.08
8/29/2008 19:00	1.18
8/29/2008 18:00	1.28
8/29/2008 17:00	1.45
8/29/2008 16:00	1.61
8/29/2008 15:00	1.74
8/29/2008 14:00	1.92
8/29/2008 13:00	1.99
8/29/2008 12:00	2.04
8/29/2008 11:00	2.06
8/29/2008 10:00	1.99
8/29/2008 9:00	1.97
8/29/2008 8:00	1.86
8/29/2008 7:00	1.75
8/29/2008 6:00	1.64
8/29/2008 5:00	1.52
8/29/2008 4:00	1.38
8/29/2008 3:00	1.25
8/29/2008 2:00	1.13
8/29/2008 1:00	1.07
8/29/2008 0:00	1.03
8/28/2008 23:00	0.93
8/28/2008 22:00	0.9
8/28/2008 21:00	0.93
8/28/2008 20:00	0.97
8/28/2008 19:00	1.05
8/28/2008 18:00	0.7
8/28/2008 17:00	1.34
8/28/2008 16:00	1.52
8/28/2008 15:00	1.64
8/28/2008 14:00	1.84
8/28/2008 13:00	1.98
8/28/2008 12:00	2.07
8/28/2008 11:00	2.12
8/28/2008 10:00	2.15
8/28/2008 9:00	2.08
8/28/2008 8:00	2.02
8/28/2008 7:00	1.98
8/28/2008 6:00	1.86
8/28/2008 5:00	1.73
8/28/2008 4:00	1.6
8/28/2008 3:00	1.46
8/28/2008 2:00	1.33
8/28/2008 1:00	1.22
8/28/2008 0:00	1.11
8/27/2008 23:00	1.02
8/27/2008 22:00	0.92
8/27/2008 21:00	0.91
8/27/2008 20:00	0.95
8/27/2008 19:00	1.02
8/27/2008 18:00	1.09
8/27/2008 17:00	1.18
8/27/2008 16:00	1.36
8/27/2008 15:00	1.51
8/27/2008 14:00	1.73
8/27/2008 13:00	1.86
8/27/2008 12:00	2
8/27/2008 11:00	2.08
8/27/2008 10:00	2.17
8/27/2008 9:00	2.19
8/27/2008 8:00	2.17
8/27/2008 7:00	2.15
8/27/2008 6:00	2.05
8/27/2008 5:00	1.97
8/27/2008 4:00	1.84
8/27/2008 3:00	1.69
8/27/2008 2:00	1.55
8/27/2008 1:00	1.42
8/27/2008 0:00	1.25
8/26/2008 23:00	1.13
8/26/2008 22:00	1.02
8/26/2008 21:00	0.96
8/26/2008 20:00	0.93
8/26/2008 19:00	0.94
8/26/2008 18:00	1
8/26/2008 17:00	1.07
8/26/2008 16:00	1.21
8/26/2008 15:00	1.35
8/26/2008 14:00	1.51
8/26/2008 13:00	1.65
8/26/2008 12:00	1.83
8/26/2008 11:00	1.87
8/26/2008 10:00	2.1
8/26/2008 9:00	2.18
8/26/2008 8:00	2.21
8/26/2008 7:00	2.17
8/26/2008 6:00	2.22
8/26/2008 5:00	2.19
8/26/2008 4:00	2.07
8/26/2008 3:00	1.93
8/26/2008 2:00	1.8
8/26/2008 1:00	1.67
8/26/2008 0:00	1.53
8/25/2008 23:00	1.45
8/25/2008 22:00	1.35
8/25/2008 21:00	1.25
8/25/2008 20:00	1.16
8/25/2008 19:00	1.14
8/25/2008 18:00	1.16
8/25/2008 17:00	1.19
8/25/2008 16:00	1.29
8/25/2008 15:00	1.43
8/25/2008 14:00	1.61
8/25/2008 13:00	1.77
8/25/2008 12:00	1.98
8/25/2008 11:00	2.13
8/25/2008 10:00	2.24
8/25/2008 9:00	2.33
8/25/2008 8:00	2.38
8/25/2008 7:00	2.38
8/25/2008 6:00	2.42
8/25/2008 5:00	2.37
8/25/2008 4:00	2.28
8/25/2008 3:00	2.09
8/25/2008 2:00	1.8
8/25/2008 1:00	1.87
8/25/2008 0:00	1.89
8/24/2008 23:00	1.61
8/24/2008 22:00	1.4
8/24/2008 21:00	1.22
8/24/2008 20:00	1.07
8/24/2008 19:00	0.98
8/24/2008 18:00	0.89
8/24/2008 17:00	0.91
8/24/2008 16:00	0.91
8/24/2008 15:00	1.02
8/24/2008 14:00	1.15
8/24/2008 13:00	1.27
8/24/2008 12:00	1.38
8/24/2008 11:00	1.53
8/24/2008 10:00	1.66
8/24/2008 9:00	1.77
8/24/2008 8:00	1.87
8/24/2008 7:00	1.92
8/24/2008 6:00	2
8/24/2008 5:00	1.98
8/24/2008 4:00	1.96
8/24/2008 3:00	1.9
8/24/2008 2:00	1.8
8/24/2008 1:00	1.67
8/24/2008 0:00	1.55
8/23/2008 23:00	1.43
8/23/2008 22:00	1.37
8/23/2008 21:00	1.23
8/23/2008 20:00	1.13
8/23/2008 19:00	1.08
8/23/2008 18:00	1.01
8/23/2008 17:00	1
8/23/2008 16:00	1.03
8/23/2008 15:00	1.06
8/23/2008 14:00	1.13
8/23/2008 13:00	1.24
8/23/2008 12:00	1.35
8/23/2008 11:00	1.5
8/23/2008 10:00	1.61
8/23/2008 9:00	1.74
8/23/2008 8:00	1.86
8/23/2008 7:00	2
8/23/2008 6:00	2.04
8/23/2008 5:00	2.07
8/23/2008 4:00	2.13
8/23/2008 3:00	2.08
8/23/2008 2:00	1.98
8/23/2008 1:00	1.89
8/23/2008 0:00	1.85
8/22/2008 23:00	1.7
8/22/2008 22:00	1.62
8/22/2008 21:00	1.53
8/22/2008 20:00	1.45
8/22/2008 19:00	1.31
8/22/2008 18:00	1.31
8/22/2008 17:00	1.33
8/22/2008 16:00	1.22
8/22/2008 15:00	1.32
8/22/2008 14:00	1.37
8/22/2008 13:00	1.42
8/22/2008 12:00	1.53
8/22/2008 11:00	1.59
8/22/2008 10:00	1.68
8/22/2008 9:00	1.78
8/22/2008 8:00	1.89
8/22/2008 7:00	1.98
8/22/2008 6:00	2.05
8/22/2008 5:00	2.12
8/22/2008 4:00	2.12
8/22/2008 3:00	2.12
8/22/2008 2:00	2.12
8/22/2008 1:00	2.06
8/22/2008 0:00	2
8/21/2008 23:00	1.91
8/21/2008 22:00	1.77
8/21/2008 21:00	1.74
8/21/2008 20:00	1.69
8/21/2008 19:00	1.65
8/21/2008 18:00	1.63
8/21/2008 17:00	1.57
8/21/2008 16:00	1.59
8/21/2008 15:00	1.58
8/21/2008 14:00	1.58
8/21/2008 13:00	1.58
8/21/2008 12:00	1.63
8/21/2008 11:00	1.68
8/21/2008 10:00	1.58
8/21/2008 9:00	1.79
8/21/2008 8:00	1.86
8/21/2008 7:00	1.91
8/21/2008 6:00	1.99
8/21/2008 5:00	2.06
8/21/2008 4:00	2.07
8/21/2008 3:00	2.06
8/21/2008 2:00	2.04
8/21/2008 1:00	1.99
8/21/2008 0:00	1.99
8/20/2008 23:00	1.96
8/20/2008 22:00	1.88
8/20/2008 21:00	1.87
8/20/2008 20:00	1.85
8/20/2008 19:00	1.82
8/20/2008 18:00	1.82
8/20/2008 17:00	1.87
8/20/2008 16:00	1.85
8/20/2008 15:00	1.84
8/20/2008 14:00	1.84
8/20/2008 13:00	1.84
8/20/2008 12:00	1.86
8/20/2008 11:00	1.84
8/20/2008 10:00	1.89
8/20/2008 9:00	1.91
8/20/2008 8:00	1.94
8/20/2008 7:00	2.01
8/20/2008 6:00	2.05
8/20/2008 5:00	2.09
8/20/2008 4:00	2.13
8/20/2008 3:00	2.06
8/20/2008 2:00	2.11
8/20/2008 1:00	2.06
8/20/2008 0:00	2.12
8/19/2008 23:00	2.08
8/19/2008 22:00	2.13
8/19/2008 21:00	2.04
8/19/2008 20:00	2.08
8/19/2008 19:00	2.12
8/19/2008 18:00	2.16
8/19/2008 17:00	2.2
8/19/2008 16:00	2.23
8/19/2008 15:00	2.29
8/19/2008 14:00	2.26
8/19/2008 13:00	2.24
8/19/2008 12:00	2.24
8/19/2008 11:00	2.21
8/19/2008 10:00	2.17
8/19/2008 9:00	2.09
8/19/2008 8:00	2.17
8/19/2008 7:00	2.13
8/19/2008 6:00	2.17
8/19/2008 5:00	2.16
8/19/2008 4:00	2.1
8/19/2008 3:00	2.12
8/19/2008 2:00	2.1
8/19/2008 1:00	2.06
8/19/2008 0:00	1.96
8/18/2008 23:00	2.04
8/18/2008 22:00	2.08
8/18/2008 21:00	2.14
8/18/2008 20:00	2.18
8/18/2008 19:00	2.23
8/18/2008 18:00	2.28
8/18/2008 17:00	2.37
8/18/2008 16:00	2.41
8/18/2008 15:00	2.48
8/18/2008 14:00	2.48
8/18/2008 13:00	2.46
8/18/2008 12:00	2.49
8/18/2008 11:00	2.47
8/18/2008 10:00	2.44
8/18/2008 9:00	2.38
8/18/2008 8:00	2.31
8/18/2008 7:00	2.3
8/18/2008 6:00	2.32
8/18/2008 5:00	2.22
8/18/2008 4:00	2.23
8/18/2008 3:00	2.2
8/18/2008 2:00	2.17
8/18/2008 1:00	2.17
8/18/2008 0:00	2.17
8/17/2008 23:00	2.2
8/17/2008 22:00	2.28
8/17/2008 21:00	2.36
8/17/2008 20:00	2.51
8/17/2008 19:00	2.49
8/17/2008 18:00	2.55
8/17/2008 17:00	2.67
8/17/2008 16:00	2.7
8/17/2008 15:00	2.75
8/17/2008 14:00	2.8
8/17/2008 13:00	2.86
8/17/2008 12:00	2.86
8/17/2008 11:00	2.8
8/17/2008 10:00	2.8
8/17/2008 9:00	2.75
8/17/2008 8:00	2.67
8/17/2008 7:00	2.59
8/17/2008 6:00	2.52
8/17/2008 5:00	2.47
8/17/2008 4:00	2.43
8/17/2008 3:00	2.41
8/17/2008 2:00	2.33
8/17/2008 1:00	2.28
8/17/2008 0:00	2.25
8/16/2008 23:00	2.21
8/16/2008 22:00	2.25
8/16/2008 21:00	2.24
8/16/2008 20:00	2.34
8/16/2008 19:00	2.36
8/16/2008 18:00	2.44
8/16/2008 17:00	2.56
8/16/2008 16:00	2.68
8/16/2008 15:00	2.8
8/16/2008 14:00	2.92
8/16/2008 13:00	2.94
8/16/2008 12:00	3.04
8/16/2008 11:00	2.94
8/16/2008 10:00	2.93
8/16/2008 9:00	2.94
8/16/2008 8:00	2.76
8/16/2008 7:00	2.73
8/16/2008 6:00	2.66
8/16/2008 5:00	2.59
8/16/2008 4:00	2.53
8/16/2008 3:00	2.45
8/16/2008 2:00	2.43
8/16/2008 1:00	2.39
8/16/2008 0:00	2.34
8/15/2008 23:00	2.31
8/15/2008 22:00	2.33
8/15/2008 21:00	2.37
8/15/2008 20:00	2.41
8/15/2008 19:00	2.49
8/15/2008 18:00	2.63
8/15/2008 17:00	2.65
8/15/2008 16:00	2.83
8/15/2008 15:00	2.95
8/15/2008 14:00	3
8/15/2008 13:00	3.09
8/15/2008 12:00	3.15
8/15/2008 11:00	3.21
8/15/2008 10:00	3.16
8/15/2008 9:00	3.15
8/15/2008 8:00	3.08
8/15/2008 7:00	3
8/15/2008 6:00	2.91
8/15/2008 5:00	2.82
8/15/2008 4:00	2.77
8/15/2008 3:00	2.71
8/15/2008 2:00	2.65
8/15/2008 1:00	2.58
8/15/2008 0:00	2.52
8/14/2008 23:00	2.45
8/14/2008 22:00	2.44
8/14/2008 21:00	2.47
8/14/2008 20:00	2.45
8/14/2008 19:00	2.54
8/14/2008 18:00	2.68
8/14/2008 17:00	2.82
8/14/2008 16:00	2.95
8/14/2008 15:00	3
8/14/2008 14:00	3.06
8/14/2008 13:00	3.1
8/14/2008 12:00	3.16
8/14/2008 11:00	3.13
8/14/2008 10:00	3.14
8/14/2008 9:00	3.13
8/14/2008 8:00	3.06
8/14/2008 7:00	2.96
8/14/2008 6:00	2.92
8/14/2008 5:00	2.78
8/14/2008 4:00	2.68
8/14/2008 3:00	2.58
8/14/2008 2:00	2.53
8/14/2008 1:00	2.35
8/14/2008 0:00	2.39
8/13/2008 23:00	2.36
8/13/2008 22:00	2.32
8/13/2008 21:00	2.31
8/13/2008 20:00	2.35
8/13/2008 19:00	2.41
8/13/2008 18:00	2.55
8/13/2008 17:00	2.57
8/13/2008 16:00	2.69
8/13/2008 15:00	2.81
8/13/2008 14:00	3.03
8/13/2008 13:00	3.12
8/13/2008 12:00	3.13
8/13/2008 11:00	3.23
8/13/2008 10:00	3.34
8/13/2008 9:00	3.22
8/13/2008 8:00	3.15
8/13/2008 7:00	3.2
8/13/2008 6:00	3.18
8/13/2008 5:00	3.07
8/13/2008 4:00	2.99
8/13/2008 3:00	2.95
8/13/2008 2:00	2.89
8/13/2008 1:00	2.81
8/13/2008 0:00	2.7
8/12/2008 23:00	2.59
8/12/2008 22:00	2.47
8/12/2008 21:00	2.42
8/12/2008 20:00	2.42
8/12/2008 19:00	2.48
8/12/2008 18:00	2.4
8/12/2008 17:00	2.59
8/12/2008 16:00	2.67
8/12/2008 15:00	2.73
8/12/2008 14:00	2.81
8/12/2008 13:00	2.96
8/12/2008 12:00	3.05
8/12/2008 11:00	3.13
8/12/2008 10:00	3.17
8/12/2008 9:00	3.11
8/12/2008 8:00	3.11
8/12/2008 7:00	3.09
8/12/2008 6:00	3.06
8/12/2008 5:00	2.97
8/12/2008 4:00	2.86
8/12/2008 3:00	2.68
8/12/2008 2:00	2.66
8/12/2008 1:00	2.49
8/12/2008 0:00	2.46
8/11/2008 23:00	2.39
8/11/2008 22:00	2.33
8/11/2008 21:00	2.26
8/11/2008 20:00	2.25
8/11/2008 19:00	2.27
8/11/2008 18:00	2.4
8/11/2008 17:00	2.49
8/11/2008 16:00	2.55
8/11/2008 15:00	2.55
8/11/2008 14:00	2.77
8/11/2008 13:00	2.84
8/11/2008 12:00	2.89
8/11/2008 11:00	3
8/11/2008 10:00	3.1
8/11/2008 9:00	3.08
8/11/2008 8:00	3.1
8/11/2008 7:00	3.1
8/11/2008 6:00	3.06
8/11/2008 5:00	3
8/11/2008 4:00	2.89
8/11/2008 3:00	2.81
8/11/2008 2:00	2.71
8/11/2008 1:00	2.65
8/11/2008 0:00	2.5
8/10/2008 23:00	2.42
8/10/2008 22:00	2.36
8/10/2008 21:00	2.26
8/10/2008 20:00	2.29
8/10/2008 19:00	2.26
8/10/2008 18:00	2.26
8/10/2008 17:00	2.3
8/10/2008 16:00	2.36
8/10/2008 15:00	2.43
8/10/2008 14:00	2.55
8/10/2008 13:00	2.65
8/10/2008 12:00	2.79
8/10/2008 11:00	2.85
8/10/2008 10:00	2.93
8/10/2008 9:00	2.96
8/10/2008 8:00	3
8/10/2008 7:00	3
8/10/2008 6:00	3.01
8/10/2008 5:00	2.97
8/10/2008 4:00	2.93
8/10/2008 3:00	2.76
8/10/2008 2:00	2.75
8/10/2008 1:00	2.64
8/10/2008 0:00	2.55
8/9/2008 23:00	2.41
8/9/2008 22:00	2.4
8/9/2008 21:00	2.31
8/9/2008 20:00	2.24
8/9/2008 19:00	2.19
8/9/2008 18:00	2.2
8/9/2008 17:00	2.27
8/9/2008 16:00	2.3
8/9/2008 15:00	2.34
8/9/2008 14:00	2.44
8/9/2008 13:00	2.51
8/9/2008 12:00	2.56
8/9/2008 11:00	2.68
8/9/2008 10:00	2.74
8/9/2008 9:00	2.78
8/9/2008 8:00	2.82
8/9/2008 7:00	2.82
8/9/2008 6:00	2.84
8/9/2008 5:00	2.82
8/9/2008 4:00	2.77
8/9/2008 3:00	2.71
8/9/2008 2:00	2.63
8/9/2008 1:00	2.51
8/9/2008 0:00	2.44
8/8/2008 23:00	2.36
8/8/2008 22:00	2.25
8/8/2008 21:00	2.17
8/8/2008 20:00	2.08
8/8/2008 19:00	2.12
8/8/2008 18:00	2.15
8/8/2008 17:00	2.15
8/8/2008 16:00	2.13
8/8/2008 15:00	2.2
8/8/2008 14:00	2.28
8/8/2008 13:00	2.3
8/8/2008 12:00	2.43
8/8/2008 11:00	2.54
8/8/2008 10:00	2.64
8/8/2008 9:00	2.62
8/8/2008 8:00	2.69
8/8/2008 7:00	2.79
8/8/2008 6:00	2.87
8/8/2008 5:00	2.79
8/8/2008 4:00	2.77
8/8/2008 3:00	2.69
8/8/2008 2:00	2.64
8/8/2008 1:00	2.69
8/8/2008 0:00	2.59
8/7/2008 23:00	2.42
8/7/2008 22:00	2.33
8/7/2008 21:00	2.23
8/7/2008 20:00	2.16
8/7/2008 19:00	2.11
8/7/2008 18:00	2.12
8/7/2008 17:00	2.09
8/7/2008 16:00	2.06
8/7/2008 15:00	2.09
8/7/2008 14:00	2.14
8/7/2008 13:00	2.19
8/7/2008 12:00	2.25
8/7/2008 11:00	2.29
8/7/2008 10:00	2.35
8/7/2008 9:00	2.4
8/7/2008 8:00	2.44
8/7/2008 7:00	2.49
8/7/2008 6:00	2.5
8/7/2008 5:00	2.52
8/7/2008 4:00	2.52
8/7/2008 3:00	2.51
8/7/2008 2:00	2.46
8/7/2008 1:00	2.38
8/7/2008 0:00	2.36
8/6/2008 23:00	2.31
8/6/2008 22:00	2.27
8/6/2008 21:00	2.22
8/6/2008 20:00	2.21
8/6/2008 19:00	2.18
8/6/2008 18:00	2.16
8/6/2008 17:00	2.17
8/6/2008 16:00	2.17
8/6/2008 15:00	2.15
8/6/2008 14:00	2.22
8/6/2008 13:00	2.16
8/6/2008 12:00	2.26
8/6/2008 11:00	2.28
8/6/2008 10:00	2.35
8/6/2008 9:00	2.38
8/6/2008 8:00	2.44
8/6/2008 7:00	2.4
8/6/2008 6:00	2.49
8/6/2008 5:00	2.51
8/6/2008 4:00	2.5
8/6/2008 3:00	2.26
8/6/2008 2:00	2.51
8/6/2008 1:00	2.49
8/6/2008 0:00	2.46
8/5/2008 23:00	2.44
8/5/2008 22:00	2.4
8/5/2008 21:00	2.37
8/5/2008 20:00	2.4
8/5/2008 19:00	2.4
8/5/2008 18:00	2.41
8/5/2008 17:00	2.43
8/5/2008 16:00	2.44
8/5/2008 15:00	2.41
8/5/2008 14:00	2.43
8/5/2008 13:00	2.43
8/5/2008 12:00	2.46
8/5/2008 11:00	2.5
8/5/2008 10:00	2.5
8/5/2008 9:00	2.51
8/5/2008 8:00	2.51
8/5/2008 7:00	2.53
8/5/2008 6:00	2.53
8/5/2008 5:00	2.52
8/5/2008 4:00	2.55
8/5/2008 3:00	2.49
8/5/2008 2:00	2.5
8/5/2008 1:00	2.47
8/5/2008 0:00	2.48
8/4/2008 23:00	2.5
8/4/2008 22:00	2.51
8/4/2008 21:00	2.56
8/4/2008 20:00	2.64
8/4/2008 19:00	2.75
8/4/2008 18:00	2.83
8/4/2008 17:00	2.96
8/4/2008 16:00	3.05
8/4/2008 15:00	3.12
8/4/2008 14:00	3.17
8/4/2008 13:00	3.07
8/4/2008 12:00	3.08
8/4/2008 11:00	3.03
8/4/2008 10:00	2.96
8/4/2008 9:00	2.91
8/4/2008 8:00	2.87
8/4/2008 7:00	2.83
8/4/2008 6:00	2.8
8/4/2008 5:00	2.81
8/4/2008 4:00	2.72
8/4/2008 3:00	2.63
8/4/2008 2:00	2.55
8/4/2008 1:00	2.52
8/4/2008 0:00	2.44
8/3/2008 23:00	2.4
8/3/2008 22:00	2.42
8/3/2008 21:00	2.39
8/3/2008 20:00	2.42
8/3/2008 19:00	2.46
8/3/2008 18:00	2.49
8/3/2008 17:00	2.53
8/3/2008 16:00	2.58
8/3/2008 15:00	2.6
8/3/2008 14:00	2.65
8/3/2008 13:00	2.61
8/3/2008 12:00	2.59
8/3/2008 11:00	2.56
8/3/2008 10:00	2.55
8/3/2008 9:00	2.39
8/3/2008 8:00	2.35
8/3/2008 7:00	2.28
8/3/2008 6:00	2.2
8/3/2008 5:00	2.15
8/3/2008 4:00	2.13
8/3/2008 3:00	2.09
8/3/2008 2:00	2.07
8/3/2008 1:00	2
8/3/2008 0:00	1.99
8/2/2008 23:00	2.02
8/2/2008 22:00	2.11
8/2/2008 21:00	2.16
8/2/2008 20:00	2.21
8/2/2008 19:00	2.32
8/2/2008 18:00	2.44
8/2/2008 17:00	2.51
8/2/2008 16:00	2.59
8/2/2008 15:00	2.69
8/2/2008 14:00	2.76
8/2/2008 13:00	2.76
8/2/2008 12:00	2.72
8/2/2008 11:00	2.74
8/2/2008 10:00	2.69
8/2/2008 9:00	2.66
8/2/2008 8:00	2.57
8/2/2008 7:00	2.5
8/2/2008 6:00	2.33
8/2/2008 5:00	2.34
8/2/2008 4:00	2.26
8/2/2008 3:00	2.21
8/2/2008 2:00	2.15
8/2/2008 1:00	2.08
8/2/2008 0:00	2.09
8/1/2008 23:00	2.07
8/1/2008 22:00	2.16
8/1/2008 21:00	2.22
8/1/2008 20:00	2.3
8/1/2008 19:00	2.41
8/1/2008 18:00	2.6
8/1/2008 17:00	2.74
8/1/2008 16:00	2.84
8/1/2008 15:00	2.97
8/1/2008 14:00	3.2
8/1/2008 13:00	3.14
8/1/2008 12:00	3.24
8/1/2008 11:00	3.23
8/1/2008 10:00	3.25
8/1/2008 9:00	3.14
8/1/2008 8:00	2.9
8/1/2008 7:00	2.78
8/1/2008 6:00	2.66
8/1/2008 5:00	2.59
8/1/2008 4:00	2.49
8/1/2008 3:00	2.4
8/1/2008 2:00	2.24
8/1/2008 1:00	2.31
8/1/2008 0:00	2.23
7/31/2008 23:00	2.25
7/31/2008 22:00	2.17
7/31/2008 21:00	2.3
7/31/2008 20:00	2.42
7/31/2008 19:00	2.53
7/31/2008 18:00	2.67
7/31/2008 17:00	2.75
7/31/2008 16:00	2.98
7/31/2008 15:00	3.17
7/31/2008 14:00	3.29
7/31/2008 13:00	3.34
7/31/2008 12:00	3.4
7/31/2008 11:00	3.48
7/31/2008 10:00	3.51