3/11/2009 9:00	2.19
3/11/2009 8:00	2.41
3/11/2009 7:00	2.45
3/11/2009 6:00	2.51
3/11/2009 5:00	2.48
3/11/2009 4:00	2.52
3/11/2009 3:00	2.51
3/11/2009 2:00	2.5
3/11/2009 1:00	2.49
3/11/2009 0:00	2.46
3/10/2009 23:00	2.47
3/10/2009 22:00	2.48
3/10/2009 21:00	2.49
3/10/2009 20:00	2.47
3/10/2009 19:00	2.31
3/10/2009 18:00	2.02
3/10/2009 17:00	1.83
3/10/2009 16:00	1.79
3/10/2009 15:00	1.79
3/10/2009 14:00	1.75
3/10/2009 13:00	1.76
3/10/2009 12:00	1.8
3/10/2009 11:00	1.7
3/10/2009 10:00	1.95
3/10/2009 9:00	2.08
3/10/2009 8:00	2.33
3/10/2009 7:00	2.38
3/10/2009 6:00	2.4
3/10/2009 5:00	2.43
3/10/2009 4:00	2.44
3/10/2009 3:00	2.43
3/10/2009 2:00	2.51
3/10/2009 1:00	2.54
3/10/2009 0:00	2.53
3/9/2009 23:00	2.56
3/9/2009 22:00	2.58
3/9/2009 21:00	2.55
3/9/2009 20:00	2.48
3/9/2009 19:00	2.37
3/9/2009 18:00	2.07
3/9/2009 17:00	1.88
3/9/2009 16:00	1.65
3/9/2009 15:00	1.54
3/9/2009 14:00	1.62
3/9/2009 13:00	1.79
3/9/2009 12:00	1.58
3/9/2009 11:00	1.78
3/9/2009 10:00	2
3/9/2009 9:00	2.11
3/9/2009 8:00	2.3
3/9/2009 7:00	2.36
3/9/2009 6:00	2.41
3/9/2009 5:00	2.38
3/9/2009 4:00	2.5
3/9/2009 3:00	2.53
3/9/2009 2:00	2.59
3/9/2009 1:00	2.59
3/9/2009 0:00	2.62
3/8/2009 23:00	2.7
3/8/2009 22:00	2.65
3/8/2009 21:00	2.54
3/8/2009 20:00	2.42
3/8/2009 19:00	2.33
3/8/2009 18:00	2.15
3/8/2009 17:00	1.94
3/8/2009 16:00	1.87
3/8/2009 15:00	1.86
3/8/2009 14:00	1.82
3/8/2009 13:00	1.75
3/8/2009 12:00	1.8
3/8/2009 11:00	1.85
3/8/2009 10:00	2
3/8/2009 9:00	2.15
3/8/2009 8:00	2.34
3/8/2009 7:00	2.29
3/8/2009 6:00	2.33
3/8/2009 5:00	2.38
3/8/2009 4:00	2.4
3/8/2009 3:00	2.43
3/8/2009 1:00	2.51
3/8/2009 0:00	2.64
3/7/2009 23:00	2.54
3/7/2009 22:00	2.65
3/7/2009 21:00	2.7
3/7/2009 20:00	2.68
3/7/2009 19:00	2.6
3/7/2009 18:00	2.3
3/7/2009 17:00	2.23
3/7/2009 16:00	1.95
3/7/2009 15:00	1.87
3/7/2009 14:00	1.81
3/7/2009 13:00	1.72
3/7/2009 12:00	1.7
3/7/2009 11:00	1.48
3/7/2009 10:00	1.71
3/7/2009 9:00	1.84
3/7/2009 8:00	2
3/7/2009 7:00	2.15
3/7/2009 6:00	2.25
3/7/2009 5:00	2.25
3/7/2009 4:00	2.47
3/7/2009 3:00	2.34
3/7/2009 2:00	2.4
3/7/2009 1:00	2.44
3/7/2009 0:00	2.27
3/6/2009 23:00	2.48
3/6/2009 22:00	2.52
3/6/2009 21:00	2.63
3/6/2009 20:00	2.57
3/6/2009 19:00	2.65
3/6/2009 18:00	2.58
3/6/2009 17:00	2.19
3/6/2009 16:00	1.86
3/6/2009 15:00	1.72
3/6/2009 14:00	1.6
3/6/2009 13:00	1.43
3/6/2009 12:00	1.58
3/6/2009 11:00	1.56
3/6/2009 10:00	1.62
3/6/2009 9:00	1.84
3/6/2009 8:00	2.11
3/6/2009 7:00	2.11
3/6/2009 6:00	2.16
3/6/2009 5:00	2.12
3/6/2009 4:00	2.23
3/6/2009 3:00	2.28
3/6/2009 2:00	2.33
3/6/2009 1:00	2.4
3/6/2009 0:00	2.44
3/5/2009 23:00	2.5
3/5/2009 22:00	2.56
3/5/2009 21:00	2.73
3/5/2009 20:00	2.63
3/5/2009 19:00	2.72
3/5/2009 18:00	2.66
3/5/2009 17:00	2.42
3/5/2009 16:00	2.39
3/5/2009 15:00	2.3
3/5/2009 14:00	2.2
3/5/2009 13:00	2.18
3/5/2009 12:00	2.13
3/5/2009 11:00	2.12
3/5/2009 10:00	2.1
3/5/2009 9:00	2.17
3/5/2009 8:00	2.19
3/5/2009 7:00	2.15
3/5/2009 6:00	1.86
3/5/2009 5:00	2.23
3/5/2009 4:00	2.26
3/5/2009 3:00	2.25
3/5/2009 2:00	2.3
3/5/2009 1:00	2.33
3/5/2009 0:00	2.36
3/4/2009 23:00	2.4
3/4/2009 22:00	2.47
3/4/2009 21:00	2.58
3/4/2009 20:00	2.56
3/4/2009 19:00	2.62
3/4/2009 18:00	2.71
3/4/2009 17:00	2.81
3/4/2009 16:00	2.63
3/4/2009 15:00	2.57
3/4/2009 14:00	2.52
3/4/2009 13:00	2.47
3/4/2009 12:00	2.39
3/4/2009 11:00	2.37
3/4/2009 10:00	2.34
3/4/2009 9:00	2.27
3/4/2009 8:00	2.27
3/4/2009 7:00	2.27
3/4/2009 6:00	2.28
3/4/2009 5:00	2.24
3/4/2009 4:00	2.26
3/4/2009 3:00	2.25
3/4/2009 2:00	2.22
3/4/2009 1:00	2.29
3/4/2009 0:00	2.34
3/3/2009 23:00	2.38
3/3/2009 22:00	2.44
3/3/2009 21:00	2.47
3/3/2009 20:00	2.5
3/3/2009 19:00	2.53
3/3/2009 18:00	2.58
3/3/2009 17:00	2.64
3/3/2009 16:00	2.63
3/3/2009 15:00	2.58
3/3/2009 14:00	2.59
3/3/2009 13:00	2.51
3/3/2009 12:00	2.52
3/3/2009 11:00	2.48
3/3/2009 10:00	2.44
3/3/2009 9:00	2.41
3/3/2009 8:00	2.35
3/3/2009 7:00	2.31
3/3/2009 6:00	2.32
3/3/2009 5:00	2.34
3/3/2009 4:00	2.29
3/3/2009 3:00	2.3
3/3/2009 2:00	2.24
3/3/2009 1:00	2.67
3/3/2009 0:00	2.33
3/2/2009 23:00	2.42
3/2/2009 22:00	2.45
3/2/2009 21:00	2.38
3/2/2009 20:00	2.51
3/2/2009 19:00	2.57
3/2/2009 18:00	2.64
3/2/2009 17:00	2.72
3/2/2009 16:00	2.64
3/2/2009 15:00	2.63
3/2/2009 14:00	2.62
3/2/2009 13:00	2.61
3/2/2009 12:00	2.57
3/2/2009 11:00	2.54
3/2/2009 10:00	2.43
3/2/2009 9:00	2.47
3/2/2009 8:00	2.47
3/2/2009 7:00	2.39
3/2/2009 6:00	2.38
3/2/2009 5:00	2.35
3/2/2009 4:00	2.36
3/2/2009 3:00	2.43
3/2/2009 2:00	2.17
3/2/2009 1:00	2.33
3/2/2009 0:00	2.37
3/1/2009 23:00	2.33
3/1/2009 22:00	2.38
3/1/2009 21:00	2.41
3/1/2009 20:00	2.55
3/1/2009 19:00	2.51
3/1/2009 18:00	2.57
3/1/2009 17:00	2.54
3/1/2009 16:00	2.61
3/1/2009 15:00	2.58
3/1/2009 14:00	2.59
3/1/2009 13:00	2.59
3/1/2009 12:00	2.55
3/1/2009 11:00	2.56
3/1/2009 10:00	2.53
3/1/2009 9:00	2.5
3/1/2009 8:00	2.56
3/1/2009 7:00	2.5
3/1/2009 6:00	2.5
3/1/2009 5:00	2.51
3/1/2009 4:00	2.51
3/1/2009 3:00	2.51
3/1/2009 2:00	2.44
3/1/2009 1:00	2.51
3/1/2009 0:00	2.53
2/28/2009 23:00	2.62
2/28/2009 22:00	2.56
2/28/2009 21:00	2.62
2/28/2009 20:00	2.68
2/28/2009 19:00	2.68
2/28/2009 18:00	2.77
2/28/2009 17:00	2.78
2/28/2009 16:00	2.53
2/28/2009 15:00	2.44
2/28/2009 14:00	2.27
2/28/2009 13:00	2.29
2/28/2009 12:00	2.32
2/28/2009 11:00	2.4
2/28/2009 10:00	2.43
2/28/2009 9:00	2.4
2/28/2009 8:00	2.5
2/28/2009 7:00	2.71
2/28/2009 6:00	2.64
2/28/2009 5:00	2.66
2/28/2009 4:00	2.65
2/28/2009 3:00	2.62
2/28/2009 2:00	2.62
2/28/2009 1:00	2.55
2/28/2009 0:00	2.46
2/27/2009 23:00	2.47
2/27/2009 22:00	2.5
2/27/2009 21:00	2.49
2/27/2009 20:00	2.36
2/27/2009 19:00	2.42
2/27/2009 18:00	2.38
2/27/2009 17:00	2.26
2/27/2009 16:00	2.17
2/27/2009 15:00	2.1
2/27/2009 14:00	2.07
2/27/2009 13:00	2.04
2/27/2009 12:00	2.17
2/27/2009 11:00	2.11
2/27/2009 10:00	2.28
2/27/2009 9:00	2.36
2/27/2009 8:00	2.48
2/27/2009 7:00	2.71
2/27/2009 6:00	2.75
2/27/2009 5:00	2.65
2/27/2009 4:00	2.65
2/27/2009 3:00	2.65
2/27/2009 2:00	2.62
2/27/2009 1:00	2.58
2/27/2009 0:00	2.53
2/26/2009 23:00	2.5
2/26/2009 22:00	2.48
2/26/2009 21:00	2.43
2/26/2009 20:00	2.4
2/26/2009 19:00	2.41
2/26/2009 18:00	2.36
2/26/2009 17:00	2.26
2/26/2009 16:00	2.13
2/26/2009 15:00	2.07
2/26/2009 14:00	2.08
2/26/2009 13:00	2.07
2/26/2009 12:00	2.03
2/26/2009 11:00	2.13
2/26/2009 10:00	2.2
2/26/2009 9:00	2.28
2/26/2009 8:00	2.44
2/26/2009 7:00	2.63
2/26/2009 6:00	2.67
2/26/2009 5:00	2.68
2/26/2009 4:00	2.66
2/26/2009 3:00	2.69
2/26/2009 2:00	2.67
2/26/2009 1:00	2.62
2/26/2009 0:00	2.76
2/25/2009 23:00	2.68
2/25/2009 22:00	2.66
2/25/2009 21:00	2.73
2/25/2009 20:00	2.6
2/25/2009 19:00	2.6
2/25/2009 18:00	2.56
2/25/2009 17:00	2.39
2/25/2009 16:00	2.21
2/25/2009 15:00	2.12
2/25/2009 14:00	2.03
2/25/2009 13:00	2.05
2/25/2009 12:00	2.12
2/25/2009 11:00	2.15
2/25/2009 10:00	2.17
2/25/2009 9:00	2.34
2/25/2009 8:00	2.42
2/25/2009 7:00	2.25
2/25/2009 6:00	2.55
2/25/2009 5:00	2.58
2/25/2009 4:00	2.64
2/25/2009 3:00	2.62
2/25/2009 2:00	2.64
2/25/2009 1:00	2.65
2/25/2009 0:00	2.65
2/24/2009 23:00	2.65
2/24/2009 22:00	2.64
2/24/2009 21:00	2.61
2/24/2009 20:00	2.72
2/24/2009 19:00	2.59
2/24/2009 18:00	2.46
2/24/2009 17:00	2.25
2/24/2009 16:00	2.1
2/24/2009 15:00	2.05
2/24/2009 14:00	2.02
2/24/2009 13:00	1.91
2/24/2009 12:00	2.01
2/24/2009 11:00	2.11
2/24/2009 10:00	2.21
2/24/2009 9:00	2.2
2/24/2009 8:00	2.29
2/24/2009 7:00	2.41
2/24/2009 6:00	2.46
2/24/2009 5:00	2.49
2/24/2009 4:00	2.51
2/24/2009 3:00	2.55
2/24/2009 2:00	2.58
2/24/2009 1:00	2.69
2/24/2009 0:00	2.58
2/23/2009 23:00	2.71
2/23/2009 22:00	2.63
2/23/2009 21:00	2.59
2/23/2009 20:00	2.58
2/23/2009 19:00	2.56
2/23/2009 18:00	2.52
2/23/2009 17:00	2.49
2/23/2009 16:00	2.58
2/23/2009 15:00	2.5
2/23/2009 14:00	2.47
2/23/2009 13:00	2.47
2/23/2009 12:00	2.46
2/23/2009 11:00	2.4
2/23/2009 10:00	2.35
2/23/2009 9:00	2.32
2/23/2009 8:00	2.37
2/23/2009 7:00	2.41
2/23/2009 6:00	2.42
2/23/2009 5:00	2.47
2/23/2009 4:00	2.5
2/23/2009 3:00	2.55
2/23/2009 2:00	2.61
2/23/2009 1:00	2.63
2/23/2009 0:00	2.7
2/22/2009 23:00	2.59
2/22/2009 22:00	2.57
2/22/2009 21:00	2.57
2/22/2009 20:00	2.58
2/22/2009 19:00	2.49
2/22/2009 18:00	2.58
2/22/2009 17:00	2.52
2/22/2009 16:00	2.45
2/22/2009 15:00	2.43
2/22/2009 14:00	2.4
2/22/2009 13:00	2.39
2/22/2009 12:00	2.36
2/22/2009 11:00	2.37
2/22/2009 10:00	2.36
2/22/2009 9:00	2.43
2/22/2009 8:00	2.32
2/22/2009 7:00	2.44
2/22/2009 6:00	2.39
2/22/2009 5:00	2.42
2/22/2009 4:00	2.45
2/22/2009 3:00	2.54
2/22/2009 2:00	2.46
2/22/2009 1:00	2.58
2/22/2009 0:00	2.62
2/21/2009 23:00	2.59
2/21/2009 22:00	2.62
2/21/2009 21:00	2.61
2/21/2009 20:00	2.6
2/21/2009 19:00	2.59
2/21/2009 18:00	2.5
2/21/2009 17:00	2.38
2/21/2009 16:00	2.18
2/21/2009 15:00	2.17
2/21/2009 14:00	2.07
2/21/2009 13:00	1.96
2/21/2009 12:00	2.03
2/21/2009 11:00	2.03
2/21/2009 10:00	1.79
2/21/2009 9:00	2.1
2/21/2009 8:00	2.09
2/21/2009 7:00	2.24
2/21/2009 6:00	2.24
2/21/2009 5:00	2.28
2/21/2009 4:00	2.28
2/21/2009 3:00	2.35
2/21/2009 2:00	2.42
2/21/2009 1:00	2.45
2/21/2009 0:00	2.46
2/20/2009 23:00	2.47
2/20/2009 22:00	2.53
2/20/2009 21:00	2.55
2/20/2009 20:00	2.52
2/20/2009 19:00	2.52
2/20/2009 18:00	2.51
2/20/2009 17:00	2.48
2/20/2009 16:00	2.45
2/20/2009 15:00	2.39
2/20/2009 14:00	2.36
2/20/2009 13:00	2.28
2/20/2009 12:00	2.27
2/20/2009 11:00	2.21
2/20/2009 10:00	2.18
2/20/2009 9:00	2.19
2/20/2009 8:00	2.23
2/20/2009 7:00	2.13
2/20/2009 6:00	2.21
2/20/2009 5:00	2.24
2/20/2009 4:00	2.27
2/20/2009 3:00	2.33
2/20/2009 2:00	2.38
2/20/2009 1:00	2.43
2/20/2009 0:00	2.47
2/19/2009 23:00	2.52
2/19/2009 22:00	2.55
2/19/2009 21:00	2.57
2/19/2009 20:00	2.56
2/19/2009 19:00	2.58
2/19/2009 18:00	2.6
2/19/2009 17:00	2.56
2/19/2009 16:00	2.45
2/19/2009 15:00	2.36
2/19/2009 14:00	2.31
2/19/2009 13:00	2.16
2/19/2009 12:00	2.17
2/19/2009 11:00	2.15
2/19/2009 10:00	2.14
2/19/2009 9:00	2.13
2/19/2009 8:00	2.2
2/19/2009 7:00	2.26
2/19/2009 6:00	2.3
2/19/2009 5:00	2.34
2/19/2009 4:00	2.28
2/19/2009 3:00	2.23
2/19/2009 2:00	2.26
2/19/2009 1:00	2.35
2/19/2009 0:00	2.35
2/18/2009 23:00	2.36
2/18/2009 22:00	2.39
2/18/2009 21:00	2.43
2/18/2009 20:00	2.44
2/18/2009 19:00	2.33
2/18/2009 18:00	2.34
2/18/2009 17:00	2.23
2/18/2009 16:00	2.14
2/18/2009 15:00	2.03
2/18/2009 14:00	2.33
2/18/2009 13:00	1.86
2/18/2009 12:00	1.79
2/18/2009 11:00	1.8
2/18/2009 10:00	1.73
2/18/2009 9:00	1.87
2/18/2009 8:00	2.1
2/18/2009 7:00	2.16
2/18/2009 6:00	2.13
2/18/2009 5:00	2.12
2/18/2009 4:00	2.17
2/18/2009 3:00	2.14
2/18/2009 2:00	2.19
2/18/2009 1:00	2.25
2/18/2009 0:00	2.3
2/17/2009 23:00	2.39
2/17/2009 22:00	2.42
2/17/2009 21:00	2.47
2/17/2009 20:00	2.53
2/17/2009 19:00	2.43
2/17/2009 18:00	2.34
2/17/2009 17:00	2.11
2/17/2009 16:00	2.03
2/17/2009 15:00	2.05
2/17/2009 14:00	2.01
2/17/2009 13:00	1.9
2/17/2009 12:00	1.99
2/17/2009 11:00	2.06
2/17/2009 10:00	2.06
2/17/2009 9:00	2.13
2/17/2009 8:00	2.11
2/17/2009 7:00	2.16
2/17/2009 6:00	2.23
2/17/2009 5:00	2.09
2/17/2009 4:00	2.14
2/17/2009 3:00	2.15
2/17/2009 2:00	2.16
2/17/2009 1:00	2.21
2/17/2009 0:00	2.35
2/16/2009 23:00	2.31
2/16/2009 22:00	2.39
2/16/2009 21:00	2.38
2/16/2009 20:00	2.41
2/16/2009 19:00	2.46
2/16/2009 18:00	2.47
2/16/2009 17:00	2.51
2/16/2009 16:00	2.56
2/16/2009 15:00	2.52
2/16/2009 14:00	2.49
2/16/2009 13:00	2.44
2/16/2009 12:00	2.42
2/16/2009 11:00	2.37
2/16/2009 10:00	2.32
2/16/2009 9:00	2.31
2/16/2009 8:00	2.24
2/16/2009 7:00	2.22
2/16/2009 6:00	2.09
2/16/2009 5:00	2.2
2/16/2009 4:00	2.23
2/16/2009 3:00	2.21
2/16/2009 2:00	2.21
2/16/2009 1:00	2.21
2/16/2009 0:00	2.25
2/15/2009 23:00	2.03
2/15/2009 22:00	2.32
2/15/2009 21:00	2.37
2/15/2009 20:00	2.36
2/15/2009 19:00	2.43
2/15/2009 18:00	2.48
2/15/2009 17:00	2.54
2/15/2009 16:00	2.53
2/15/2009 15:00	2.51
2/15/2009 14:00	2.46
2/15/2009 13:00	2.5
2/15/2009 12:00	2.36
2/15/2009 11:00	2.36
2/15/2009 10:00	2.32
2/15/2009 9:00	2.33
2/15/2009 8:00	2.31
2/15/2009 7:00	2.28
2/15/2009 6:00	2.24
2/15/2009 5:00	2.23
2/15/2009 4:00	2.25
2/15/2009 3:00	2.2
2/15/2009 2:00	2.14
2/15/2009 1:00	2.04
2/15/2009 0:00	2.23
2/14/2009 23:00	2.28
2/14/2009 22:00	2.28
2/14/2009 21:00	2.33
2/14/2009 20:00	2.32
2/14/2009 19:00	2.37
2/14/2009 18:00	2.38
2/14/2009 17:00	2.35
2/14/2009 16:00	2.46
2/14/2009 15:00	2.41
2/14/2009 14:00	2.4
2/14/2009 13:00	2.43
2/14/2009 12:00	2.37
2/14/2009 11:00	2.38
2/14/2009 10:00	2.34
2/14/2009 9:00	2.42
2/14/2009 8:00	2.14
2/14/2009 7:00	2.19
2/14/2009 6:00	2.16
2/14/2009 5:00	2.09
2/14/2009 4:00	2.07
2/14/2009 3:00	2.04
2/14/2009 2:00	2.06
2/14/2009 1:00	2.02
2/14/2009 0:00	2.05
2/13/2009 23:00	2.06
2/13/2009 22:00	2.04
2/13/2009 21:00	2.02
2/13/2009 20:00	1.95
2/13/2009 19:00	2.01
2/13/2009 18:00	1.97
2/13/2009 17:00	1.82
2/13/2009 16:00	1.88
2/13/2009 15:00	1.82
2/13/2009 14:00	1.74
2/13/2009 13:00	1.76
2/13/2009 12:00	1.93
2/13/2009 11:00	1.81
2/13/2009 10:00	1.96
2/13/2009 9:00	2.08
2/13/2009 8:00	2.21
2/13/2009 7:00	2.22
2/13/2009 6:00	2.25
2/13/2009 5:00	2.27
2/13/2009 4:00	2.26
2/13/2009 3:00	2.26
2/13/2009 2:00	2.25
2/13/2009 1:00	2.21
2/13/2009 0:00	2.36
2/12/2009 23:00	2.3
2/12/2009 22:00	2.21
2/12/2009 21:00	2.27
2/12/2009 20:00	2.27
2/12/2009 19:00	2.29
2/12/2009 18:00	2.32
2/12/2009 17:00	2.36
2/12/2009 16:00	2.33
2/12/2009 15:00	2.33
2/12/2009 14:00	2.31
2/12/2009 13:00	2.27
2/12/2009 12:00	2.3
2/12/2009 11:00	2.23
2/12/2009 10:00	2.14
2/12/2009 9:00	2.16
2/12/2009 8:00	2.05
2/12/2009 7:00	2.27
2/12/2009 6:00	2.31
2/12/2009 5:00	2.31
2/12/2009 4:00	2.32
2/12/2009 3:00	2.38
2/12/2009 2:00	2.37
2/12/2009 1:00	2.36
2/12/2009 0:00	2.48
2/11/2009 23:00	2.35
2/11/2009 22:00	2.4
2/11/2009 21:00	2.4
2/11/2009 20:00	2.43
2/11/2009 19:00	2.47
2/11/2009 18:00	2.39
2/11/2009 17:00	2.32
2/11/2009 16:00	2.22
2/11/2009 15:00	2.21
2/11/2009 14:00	2.21
2/11/2009 13:00	2.26
2/11/2009 12:00	2.26
2/11/2009 11:00	2.28
2/11/2009 10:00	2.37
2/11/2009 9:00	2.31
2/11/2009 8:00	2.48
2/11/2009 7:00	2.53
2/11/2009 6:00	2.52
2/11/2009 5:00	2.52
2/11/2009 4:00	2.58
2/11/2009 3:00	2.58
2/11/2009 2:00	2.59
2/11/2009 1:00	2.67
2/11/2009 0:00	2.56
2/10/2009 23:00	2.53
2/10/2009 22:00	2.46
2/10/2009 21:00	2.45
2/10/2009 20:00	2.46
2/10/2009 19:00	2.35
2/10/2009 18:00	2.26
2/10/2009 17:00	2.15
2/10/2009 16:00	2.04
2/10/2009 15:00	1.99
2/10/2009 14:00	1.98
2/10/2009 13:00	1.84
2/10/2009 12:00	1.9
2/10/2009 11:00	1.95
2/10/2009 10:00	1.94
2/10/2009 9:00	2.13
2/10/2009 8:00	2.21
2/10/2009 7:00	2.31
2/10/2009 6:00	2.26
2/10/2009 5:00	2.37
2/10/2009 4:00	2.41
2/10/2009 3:00	2.43
2/10/2009 2:00	2.51
2/10/2009 1:00	2.5
2/10/2009 0:00	2.51
2/9/2009 23:00	2.52
2/9/2009 22:00	2.5
2/9/2009 21:00	2.25
2/9/2009 20:00	2.38
2/9/2009 19:00	2.41
2/9/2009 18:00	2.34
2/9/2009 17:00	2.27
2/9/2009 16:00	2.18
2/9/2009 15:00	2
2/9/2009 14:00	1.95
2/9/2009 13:00	1.96
2/9/2009 12:00	1.93
2/9/2009 11:00	1.96
2/9/2009 10:00	1.96
2/9/2009 9:00	1.99
2/9/2009 8:00	1.98
2/9/2009 7:00	2.04
2/9/2009 6:00	2.13
2/9/2009 5:00	2.18
2/9/2009 4:00	2.27
2/9/2009 3:00	2.32
2/9/2009 2:00	2.28
2/9/2009 1:00	2.42
2/9/2009 0:00	2.43
2/8/2009 23:00	2.37
2/8/2009 22:00	2.35
2/8/2009 21:00	2.36
2/8/2009 20:00	2.31
2/8/2009 19:00	2.26
2/8/2009 18:00	2.24
2/8/2009 17:00	1.91
2/8/2009 16:00	1.58
2/8/2009 15:00	1.45
2/8/2009 14:00	1.31
2/8/2009 13:00	1.26
2/8/2009 12:00	1.22
2/8/2009 11:00	1.21
2/8/2009 10:00	1.36
2/8/2009 9:00	1.49
2/8/2009 8:00	1.65
2/8/2009 7:00	1.77
2/8/2009 6:00	1.85
2/8/2009 5:00	1.94
2/8/2009 4:00	2.02
2/8/2009 3:00	2.14
2/8/2009 2:00	2.21
2/8/2009 1:00	2.26
2/8/2009 0:00	2.35
2/7/2009 23:00	2.36
2/7/2009 22:00	2.38
2/7/2009 21:00	2.36
2/7/2009 20:00	2.35
2/7/2009 19:00	2.33
2/7/2009 18:00	2.21
2/7/2009 17:00	1.89
2/7/2009 16:00	1.72
2/7/2009 15:00	1.53
2/7/2009 14:00	1.47
2/7/2009 13:00	1.38
2/7/2009 12:00	1.18
2/7/2009 11:00	1.34
2/7/2009 10:00	1.38
2/7/2009 9:00	1.58
2/7/2009 8:00	1.55
2/7/2009 7:00	1.64
2/7/2009 6:00	1.89
2/7/2009 5:00	1.7
2/7/2009 4:00	1.81
2/7/2009 3:00	1.9
2/7/2009 2:00	1.97
2/7/2009 1:00	2.06
2/7/2009 0:00	2.3
2/6/2009 23:00	2.21
2/6/2009 22:00	2.14
2/6/2009 21:00	2.25
2/6/2009 20:00	2.29
2/6/2009 19:00	2.27
2/6/2009 18:00	2.25
2/6/2009 17:00	1.95
2/6/2009 16:00	1.77
2/6/2009 15:00	1.58
2/6/2009 14:00	1.54
2/6/2009 13:00	1.46
2/6/2009 12:00	1.55
2/6/2009 11:00	1.33
2/6/2009 10:00	1.35
2/6/2009 9:00	1.5
2/6/2009 8:00	1.54
2/6/2009 7:00	1.6
2/6/2009 6:00	1.62
2/6/2009 5:00	1.66
2/6/2009 4:00	1.73
2/6/2009 3:00	1.76
2/6/2009 2:00	1.88
2/6/2009 1:00	1.94
2/6/2009 0:00	1.99
2/5/2009 23:00	2.1
2/5/2009 22:00	2.14
2/5/2009 21:00	2.17
2/5/2009 20:00	2.18
2/5/2009 19:00	2.17
2/5/2009 18:00	2.07
2/5/2009 17:00	2.13
2/5/2009 16:00	2.1
2/5/2009 15:00	1.99
2/5/2009 14:00	1.9
2/5/2009 13:00	1.82
2/5/2009 12:00	1.74
2/5/2009 11:00	1.68
2/5/2009 10:00	1.62
2/5/2009 9:00	1.57
2/5/2009 8:00	1.53
2/5/2009 7:00	1.53
2/5/2009 6:00	1.56
2/5/2009 5:00	1.57
2/5/2009 4:00	1.62
2/5/2009 3:00	1.67
2/5/2009 2:00	1.74
2/5/2009 1:00	1.85
2/5/2009 0:00	1.88
2/4/2009 23:00	1.97
2/4/2009 22:00	2
2/4/2009 21:00	2.08
2/4/2009 20:00	2.16
2/4/2009 19:00	2.16
2/4/2009 18:00	2.21
2/4/2009 17:00	2.21
2/4/2009 16:00	2.06
2/4/2009 15:00	2.13
2/4/2009 14:00	2.12
2/4/2009 13:00	2.04
2/4/2009 12:00	1.98
2/4/2009 11:00	1.94
2/4/2009 10:00	1.81
2/4/2009 9:00	1.83
2/4/2009 8:00	1.77
2/4/2009 7:00	1.75
2/4/2009 6:00	1.77
2/4/2009 5:00	1.69
2/4/2009 4:00	1.77
2/4/2009 3:00	1.79
2/4/2009 2:00	1.82
2/4/2009 1:00	2
2/4/2009 0:00	1.96
2/3/2009 23:00	2.01
2/3/2009 22:00	2.09
2/3/2009 21:00	2.15
2/3/2009 20:00	2.21
2/3/2009 19:00	2.23
2/3/2009 18:00	2.25
2/3/2009 17:00	2.32
2/3/2009 16:00	2.48
2/3/2009 15:00	2.26
2/3/2009 14:00	2.19
2/3/2009 13:00	2.15
2/3/2009 12:00	2.09
2/3/2009 11:00	1.99
2/3/2009 10:00	2
2/3/2009 9:00	2.02
2/3/2009 8:00	1.81
2/3/2009 7:00	1.91
2/3/2009 6:00	1.9
2/3/2009 5:00	1.89
2/3/2009 4:00	1.89
2/3/2009 3:00	1.79
2/3/2009 2:00	1.95
2/3/2009 1:00	1.98
2/3/2009 0:00	2.08
2/2/2009 23:00	2.12
2/2/2009 22:00	2.12
2/2/2009 21:00	2.17
2/2/2009 20:00	2.23
2/2/2009 19:00	2.29
2/2/2009 18:00	2.31
2/2/2009 17:00	2.31
2/2/2009 16:00	2.35
2/2/2009 15:00	2.35
2/2/2009 14:00	2.24
2/2/2009 13:00	2.16
2/2/2009 12:00	2.03
2/2/2009 11:00	2.11
2/2/2009 10:00	1.85
2/2/2009 9:00	1.89
2/2/2009 8:00	2.02
2/2/2009 7:00	1.96
2/2/2009 6:00	1.95
2/2/2009 5:00	1.94
2/2/2009 4:00	1.95
2/2/2009 3:00	1.91
2/2/2009 2:00	1.97
2/2/2009 1:00	1.9
2/2/2009 0:00	1.95
2/1/2009 23:00	1.94
2/1/2009 22:00	2.06
2/1/2009 21:00	2.08
2/1/2009 20:00	2.09
2/1/2009 19:00	2.1
2/1/2009 18:00	2.11
2/1/2009 17:00	2.18
2/1/2009 16:00	2.12
2/1/2009 15:00	1.98
2/1/2009 14:00	1.72
2/1/2009 13:00	1.67
2/1/2009 12:00	1.72
2/1/2009 11:00	1.82
2/1/2009 10:00	1.8
2/1/2009 9:00	1.81
2/1/2009 8:00	1.84
2/1/2009 7:00	1.84
2/1/2009 6:00	1.83
2/1/2009 5:00	1.81
2/1/2009 4:00	1.82
2/1/2009 3:00	1.83
2/1/2009 2:00	1.86
2/1/2009 1:00	1.83
2/1/2009 0:00	1.83
1/31/2009 23:00	1.86
1/31/2009 22:00	1.89
1/31/2009 21:00	2.02
1/31/2009 20:00	1.97
1/31/2009 19:00	1.99
1/31/2009 18:00	2.05
1/31/2009 17:00	2.11
1/31/2009 16:00	2.03
1/31/2009 15:00	1.97
1/31/2009 14:00	1.91
1/31/2009 13:00	1.94
1/31/2009 12:00	1.91
1/31/2009 11:00	1.86
1/31/2009 10:00	1.93
1/31/2009 9:00	1.88
1/31/2009 8:00	1.79
1/31/2009 7:00	1.94
1/31/2009 6:00	1.86
1/31/2009 5:00	1.97
1/31/2009 4:00	1.96
1/31/2009 3:00	1.95
1/31/2009 2:00	1.91
1/31/2009 1:00	1.95
1/31/2009 0:00	1.92
1/30/2009 23:00	1.92
1/30/2009 22:00	1.95
1/30/2009 21:00	1.86
1/30/2009 20:00	1.94
1/30/2009 19:00	1.92
1/30/2009 18:00	2
1/30/2009 17:00	2.06
1/30/2009 16:00	2.03
1/30/2009 15:00	2.01
1/30/2009 14:00	1.99
1/30/2009 13:00	2.03
1/30/2009 12:00	2.04
1/30/2009 11:00	2
1/30/2009 10:00	2.07
1/30/2009 9:00	2.09
1/30/2009 8:00	2.09
1/30/2009 7:00	2.1
1/30/2009 6:00	2.07
1/30/2009 5:00	2.18
1/30/2009 4:00	2.2
1/30/2009 3:00	2.22
1/30/2009 2:00	2.26
1/30/2009 1:00	2.23
1/30/2009 0:00	2.21
1/29/2009 23:00	2.2
1/29/2009 22:00	2.16
1/29/2009 21:00	2.19
1/29/2009 20:00	2.16
1/29/2009 19:00	2.15
1/29/2009 18:00	2.13
1/29/2009 17:00	2.2
1/29/2009 16:00	2.14
1/29/2009 15:00	2.15
1/29/2009 14:00	2.13
1/29/2009 13:00	2.01
1/29/2009 12:00	2.12
1/29/2009 11:00	2.09
1/29/2009 10:00	2.06
1/29/2009 9:00	2.15
1/29/2009 8:00	2.16
1/29/2009 7:00	2.18
1/29/2009 6:00	2.24
1/29/2009 5:00	2.27
1/29/2009 4:00	2.3
1/29/2009 3:00	2.31
1/29/2009 2:00	2.34
1/29/2009 1:00	2.31
1/29/2009 0:00	2.36
1/28/2009 23:00	2.35
1/28/2009 22:00	2.31
1/28/2009 21:00	2.29
1/28/2009 20:00	2.25
1/28/2009 19:00	2.2
1/28/2009 18:00	2.17
1/28/2009 17:00	2.17
1/28/2009 16:00	2.19
1/28/2009 15:00	2.13
1/28/2009 14:00	2.08
1/28/2009 13:00	2.03
1/28/2009 12:00	2.13
1/28/2009 11:00	2.12
1/28/2009 10:00	2.11
1/28/2009 9:00	2.22
1/28/2009 8:00	2.17
1/28/2009 7:00	2.2
1/28/2009 6:00	2.24
1/28/2009 5:00	2.3
1/28/2009 4:00	2.34
1/28/2009 3:00	2.44
1/28/2009 2:00	2.46
1/28/2009 1:00	2.46
1/28/2009 0:00	2.44
1/27/2009 23:00	2.39
1/27/2009 22:00	2.39
1/27/2009 21:00	2.38
1/27/2009 20:00	2.25
1/27/2009 19:00	2.31
1/27/2009 18:00	2.2
1/27/2009 17:00	1.86
1/27/2009 16:00	1.75
1/27/2009 15:00	1.7
1/27/2009 14:00	1.55
1/27/2009 13:00	1.52
1/27/2009 12:00	1.55
1/27/2009 11:00	1.63
1/27/2009 10:00	1.78
1/27/2009 9:00	2.02
1/27/2009 8:00	2.1
1/27/2009 7:00	2.22
1/27/2009 6:00	2.3
1/27/2009 5:00	2.3
1/27/2009 4:00	2.34
1/27/2009 3:00	2.34
1/27/2009 2:00	2.4
1/27/2009 1:00	2.5
1/27/2009 0:00	2.49
1/26/2009 23:00	2.52
1/26/2009 22:00	2.53
1/26/2009 21:00	2.44
1/26/2009 20:00	2.49
1/26/2009 19:00	2.42
1/26/2009 18:00	2.45
1/26/2009 17:00	2.45
1/26/2009 16:00	2.34
1/26/2009 15:00	2.32
1/26/2009 14:00	2.23
1/26/2009 13:00	2.29
1/26/2009 12:00	2.23
1/26/2009 11:00	2.29
1/26/2009 10:00	2.18
1/26/2009 9:00	2.2
1/26/2009 8:00	2.24
1/26/2009 7:00	2.29
1/26/2009 6:00	2.33
1/26/2009 5:00	2.37
1/26/2009 4:00	2.42
1/26/2009 3:00	2.47
1/26/2009 2:00	2.52
1/26/2009 1:00	2.55
1/26/2009 0:00	2.57
1/25/2009 23:00	2.57
1/25/2009 22:00	2.56
1/25/2009 21:00	2.56
1/25/2009 20:00	2.52
1/25/2009 19:00	2.49
1/25/2009 18:00	2.47
1/25/2009 17:00	2.43
1/25/2009 16:00	2.43
1/25/2009 15:00	2.4
1/25/2009 14:00	2.34
1/25/2009 13:00	2.3
1/25/2009 12:00	2.28
1/25/2009 11:00	2.28
1/25/2009 10:00	2.24
1/25/2009 9:00	2.31
1/25/2009 8:00	2.34
1/25/2009 7:00	2.37
1/25/2009 6:00	2.48
1/25/2009 5:00	2.49
1/25/2009 4:00	2.54
1/25/2009 3:00	2.6
1/25/2009 2:00	2.65
1/25/2009 1:00	2.68
1/25/2009 0:00	2.7
1/24/2009 23:00	2.76
1/24/2009 22:00	2.73
1/24/2009 21:00	2.75
1/24/2009 20:00	2.71
1/24/2009 19:00	2.65
1/24/2009 18:00	2.61
1/24/2009 17:00	2.37
1/24/2009 16:00	2.12
1/24/2009 15:00	2.05
1/24/2009 14:00	1.86
1/24/2009 13:00	1.8
1/24/2009 12:00	1.8
1/24/2009 11:00	1.93
1/24/2009 10:00	2.06
1/24/2009 9:00	2.12
1/24/2009 8:00	2.19
1/24/2009 7:00	2.4
1/24/2009 6:00	2.43
1/24/2009 5:00	2.47
1/24/2009 4:00	2.54
1/24/2009 3:00	2.66
1/24/2009 2:00	2.67
1/24/2009 1:00	2.71
1/24/2009 0:00	2.64
1/23/2009 23:00	2.64
1/23/2009 22:00	2.77
1/23/2009 21:00	2.74
1/23/2009 20:00	2.73
1/23/2009 19:00	2.7
1/23/2009 18:00	2.65
1/23/2009 17:00	2.44
1/23/2009 16:00	2.19
1/23/2009 15:00	1.99
1/23/2009 14:00	1.93
1/23/2009 13:00	1.88
1/23/2009 12:00	1.75
1/23/2009 11:00	1.91
1/23/2009 10:00	2
1/23/2009 9:00	2.06
1/23/2009 8:00	2.33
1/23/2009 7:00	2.52
1/23/2009 6:00	2.45
1/23/2009 5:00	2.57
1/23/2009 4:00	2.53
1/23/2009 3:00	2.6
1/23/2009 2:00	2.63
1/23/2009 1:00	2.68
1/23/2009 0:00	2.73
1/22/2009 23:00	2.72
1/22/2009 22:00	2.79
1/22/2009 21:00	2.86
1/22/2009 20:00	2.81
1/22/2009 19:00	2.79
1/22/2009 18:00	2.76
1/22/2009 17:00	2.62
1/22/2009 16:00	2.48
1/22/2009 15:00	2.41
1/22/2009 14:00	2.3
1/22/2009 13:00	2.3
1/22/2009 12:00	2.3
1/22/2009 11:00	2.26
1/22/2009 10:00	2.41
1/22/2009 9:00	2.32
1/22/2009 8:00	2.39
1/22/2009 7:00	2.47
1/22/2009 6:00	2.51
1/22/2009 5:00	2.46
1/22/2009 4:00	2.51
1/22/2009 3:00	2.54
1/22/2009 2:00	2.6
1/22/2009 1:00	2.61
1/22/2009 0:00	2.67
1/21/2009 23:00	2.7
1/21/2009 22:00	2.75
1/21/2009 21:00	2.61
1/21/2009 20:00	2.77
1/21/2009 19:00	2.77
1/21/2009 18:00	2.75
1/21/2009 17:00	2.73
1/21/2009 16:00	2.71
1/21/2009 15:00	2.71
1/21/2009 14:00	2.6
1/21/2009 13:00	2.57
1/21/2009 12:00	2.55
1/21/2009 11:00	2.48
1/21/2009 10:00	2.49
1/21/2009 9:00	2.38
1/21/2009 8:00	2.31
1/21/2009 7:00	2.41
1/21/2009 6:00	2.4
1/21/2009 5:00	2.42
1/21/2009 4:00	2.43
1/21/2009 3:00	2.48
1/21/2009 2:00	2.49
1/21/2009 1:00	2.53
1/21/2009 0:00	2.68
1/20/2009 23:00	2.62
1/20/2009 22:00	2.65
1/20/2009 21:00	2.67
1/20/2009 20:00	2.69
1/20/2009 19:00	2.65
1/20/2009 18:00	2.67
1/20/2009 17:00	2.69
1/20/2009 16:00	2.67
1/20/2009 15:00	2.64
1/20/2009 14:00	2.62
1/20/2009 13:00	2.6
1/20/2009 12:00	2.54
1/20/2009 11:00	2.29
1/20/2009 10:00	2.41
1/20/2009 9:00	2.46
1/20/2009 8:00	2.44
1/20/2009 7:00	2.47
1/20/2009 6:00	2.42
1/20/2009 5:00	2.5
1/20/2009 4:00	2.55
1/20/2009 3:00	2.64
1/20/2009 2:00	2.58
1/20/2009 1:00	2.66
1/20/2009 0:00	2.66
1/19/2009 23:00	2.74
1/19/2009 22:00	2.78
1/19/2009 21:00	2.79
1/19/2009 20:00	2.76
1/19/2009 19:00	2.86
1/19/2009 18:00	2.93
1/19/2009 17:00	2.91
1/19/2009 16:00	2.87
1/19/2009 15:00	2.7
1/19/2009 14:00	2.59
1/19/2009 13:00	2.51
1/19/2009 12:00	2.42
1/19/2009 11:00	2.39
1/19/2009 10:00	2.37
1/19/2009 9:00	2.35
1/19/2009 8:00	2.39
1/19/2009 7:00	2.46
1/19/2009 6:00	2.46
1/19/2009 5:00	2.48
1/19/2009 4:00	2.46
1/19/2009 3:00	2.47
1/19/2009 2:00	2.51
1/19/2009 1:00	2.55
1/19/2009 0:00	2.56
1/18/2009 23:00	2.6
1/18/2009 22:00	2.7
1/18/2009 21:00	2.71
1/18/2009 20:00	2.68
1/18/2009 19:00	2.74
1/18/2009 18:00	2.61
1/18/2009 17:00	2.65
1/18/2009 16:00	2.56
1/18/2009 15:00	2.57
1/18/2009 14:00	2.42
1/18/2009 13:00	2.53
1/18/2009 12:00	2.5
1/18/2009 11:00	2.62
1/18/2009 10:00	2.57
1/18/2009 9:00	2.37
1/18/2009 8:00	2.39
1/18/2009 7:00	2.5
1/18/2009 6:00	2.48
1/18/2009 5:00	2.54
1/18/2009 4:00	2.52
1/18/2009 3:00	2.56
1/18/2009 2:00	2.58
1/18/2009 1:00	2.61
1/18/2009 0:00	2.59
1/17/2009 23:00	2.65
1/17/2009 22:00	2.66
1/17/2009 21:00	2.65
1/17/2009 20:00	2.71
1/17/2009 19:00	2.67
1/17/2009 18:00	2.72
1/17/2009 17:00	2.77
1/17/2009 16:00	2.65
1/17/2009 15:00	2.62
1/17/2009 14:00	2.58
1/17/2009 13:00	2.65
1/17/2009 12:00	2.55
1/17/2009 11:00	2.51
1/17/2009 10:00	2.51
1/17/2009 9:00	2.54
1/17/2009 8:00	2.5
1/17/2009 7:00	2.5
1/17/2009 6:00	2.51
1/17/2009 5:00	2.49
1/17/2009 4:00	2.51
1/17/2009 3:00	2.51
1/17/2009 2:00	2.5
1/17/2009 1:00	2.55
1/17/2009 0:00	2.52
1/16/2009 23:00	2.9
1/16/2009 22:00	2.59
1/16/2009 21:00	2.61
1/16/2009 20:00	2.66
1/16/2009 19:00	2.66
1/16/2009 18:00	2.66
1/16/2009 17:00	2.68
1/16/2009 16:00	2.68
1/16/2009 15:00	2.68
1/16/2009 14:00	2.62
1/16/2009 13:00	2.64
1/16/2009 12:00	2.63
1/16/2009 11:00	2.62
1/16/2009 10:00	2.61
1/16/2009 9:00	2.53
1/16/2009 8:00	2.59
1/16/2009 7:00	2.61
1/16/2009 6:00	2.58
1/16/2009 5:00	2.59
1/16/2009 4:00	2.59
1/16/2009 3:00	2.56
1/16/2009 2:00	2.57
1/16/2009 1:00	2.54
1/16/2009 0:00	2.57
1/15/2009 23:00	2.61
1/15/2009 22:00	2.53
1/15/2009 21:00	2.52
1/15/2009 20:00	2.62
1/15/2009 19:00	2.48
1/15/2009 18:00	2.7
1/15/2009 17:00	2.68
1/15/2009 16:00	2.61
1/15/2009 15:00	2.6
1/15/2009 14:00	2.6
1/15/2009 13:00	2.62
1/15/2009 12:00	2.56
1/15/2009 11:00	2.64
1/15/2009 10:00	2.57
1/15/2009 9:00	2.53
1/15/2009 8:00	2.52
1/15/2009 7:00	2.58
1/15/2009 6:00	2.66
1/15/2009 5:00	2.66
1/15/2009 4:00	2.69
1/15/2009 3:00	2.7
1/15/2009 2:00	2.65
1/15/2009 1:00	2.71
1/15/2009 0:00	2.7
1/14/2009 23:00	2.7
1/14/2009 22:00	2.71
1/14/2009 21:00	2.57
1/14/2009 20:00	2.72
1/14/2009 19:00	2.66
1/14/2009 18:00	2.68
1/14/2009 17:00	2.72
1/14/2009 16:00	2.68
1/14/2009 15:00	2.69
1/14/2009 14:00	2.66
1/14/2009 13:00	2.58
1/14/2009 12:00	2.59
1/14/2009 11:00	2.63
1/14/2009 10:00	2.62
1/14/2009 9:00	2.64
1/14/2009 8:00	2.65
1/14/2009 7:00	2.71
1/14/2009 6:00	2.74
1/14/2009 5:00	2.77
1/14/2009 4:00	2.81
1/14/2009 3:00	2.83
1/14/2009 2:00	2.83
1/14/2009 1:00	2.88
1/14/2009 0:00	2.82
1/13/2009 23:00	2.82
1/13/2009 22:00	2.81
1/13/2009 21:00	2.81
1/13/2009 20:00	2.76
1/13/2009 19:00	2.51
1/13/2009 18:00	2.74
1/13/2009 17:00	2.78
1/13/2009 16:00	2.79
1/13/2009 15:00	2.76
1/13/2009 14:00	2.66
1/13/2009 13:00	2.52
1/13/2009 12:00	2.57
1/13/2009 11:00	2.51
1/13/2009 10:00	2.52
1/13/2009 9:00	2.55
1/13/2009 8:00	2.64
1/13/2009 7:00	2.81
1/13/2009 6:00	2.87
1/13/2009 5:00	2.92
1/13/2009 4:00	2.95
1/13/2009 3:00	2.99
1/13/2009 2:00	2.92
1/13/2009 1:00	3.02
1/13/2009 0:00	3.03
1/12/2009 23:00	3.09
1/12/2009 22:00	3.07
1/12/2009 21:00	2.94
1/12/2009 20:00	2.88
1/12/2009 19:00	2.86
1/12/2009 18:00	2.81
1/12/2009 17:00	2.79
1/12/2009 16:00	2.76
1/12/2009 15:00	2.73
1/12/2009 14:00	2.71
1/12/2009 13:00	2.67
1/12/2009 12:00	2.67
1/12/2009 11:00	2.19
1/12/2009 10:00	2.19
1/12/2009 9:00	2.19
1/12/2009 8:00	2.29
1/12/2009 7:00	2.34
1/12/2009 6:00	2.4
1/12/2009 5:00	2.65
1/12/2009 4:00	2.52
1/12/2009 3:00	2.54
1/12/2009 2:00	2.57
1/12/2009 1:00	2.6
1/12/2009 0:00	2.62
1/11/2009 23:00	2.6
1/11/2009 22:00	2.59
1/11/2009 21:00	2.54
1/11/2009 20:00	2.47
1/11/2009 19:00	2.42
1/11/2009 18:00	2.31
1/11/2009 17:00	2.35
1/11/2009 16:00	2.25
1/11/2009 15:00	2.2
1/11/2009 14:00	2.17
1/11/2009 13:00	2.04
1/11/2009 12:00	2.11
1/11/2009 11:00	2.11
1/11/2009 10:00	2.08
1/11/2009 9:00	2.13
1/11/2009 8:00	2.16
1/11/2009 7:00	2.2
1/11/2009 6:00	2.18
1/11/2009 5:00	2.16
1/11/2009 4:00	2.38
1/11/2009 3:00	2.49
1/11/2009 2:00	2.58
1/11/2009 1:00	2.63
1/11/2009 0:00	2.64
1/10/2009 23:00	2.61
1/10/2009 22:00	2.63
1/10/2009 21:00	2.57
1/10/2009 20:00	2.54
1/10/2009 19:00	2.48
1/10/2009 18:00	2.36
1/10/2009 17:00	2.2
1/10/2009 16:00	2.07
1/10/2009 15:00	2.03
1/10/2009 14:00	1.93
1/10/2009 13:00	1.82
1/10/2009 12:00	1.81
1/10/2009 11:00	1.88
1/10/2009 10:00	1.91
1/10/2009 9:00	1.95
1/10/2009 8:00	2.08
1/10/2009 7:00	2.13
1/10/2009 6:00	2.15
1/10/2009 5:00	2.22
1/10/2009 4:00	2.28
1/10/2009 3:00	2.34
1/10/2009 2:00	2.41
1/10/2009 1:00	2.48
1/10/2009 0:00	2.49
1/9/2009 23:00	2.5
1/9/2009 22:00	2.48
1/9/2009 21:00	2.49
1/9/2009 20:00	2.5
1/9/2009 19:00	2.39
1/9/2009 18:00	2.33
1/9/2009 17:00	2.18
1/9/2009 16:00	1.97
1/9/2009 15:00	1.91
1/9/2009 14:00	1.86
1/9/2009 13:00	1.86
1/9/2009 12:00	1.9
1/9/2009 11:00	1.82
1/9/2009 10:00	1.85
1/9/2009 9:00	1.91
1/9/2009 8:00	1.98
1/9/2009 7:00	1.99
1/9/2009 6:00	2.03
1/9/2009 5:00	2.07
1/9/2009 4:00	2.08
1/9/2009 3:00	2.18
1/9/2009 2:00	2.27
1/9/2009 1:00	2.32
1/9/2009 0:00	2.34
1/8/2009 23:00	2.41
1/8/2009 22:00	2.41
1/8/2009 21:00	2.48
1/8/2009 20:00	2.44
1/8/2009 19:00	2.43
1/8/2009 18:00	2.24
1/8/2009 17:00	2.08
1/8/2009 16:00	1.83
1/8/2009 15:00	1.83
1/8/2009 14:00	1.71
1/8/2009 13:00	1.66
1/8/2009 12:00	1.63
1/8/2009 11:00	1.5
1/8/2009 10:00	1.63
1/8/2009 9:00	1.69
1/8/2009 8:00	1.79
1/8/2009 7:00	1.95
1/8/2009 6:00	2.09
1/8/2009 5:00	2
1/8/2009 4:00	2.01
1/8/2009 3:00	2.04
1/8/2009 2:00	2.13
1/8/2009 1:00	2.19
1/8/2009 0:00	2.21
1/7/2009 23:00	2.22
1/7/2009 22:00	2.29
1/7/2009 21:00	2.31
1/7/2009 20:00	2.27
1/7/2009 19:00	2.32
1/7/2009 18:00	2.3
1/7/2009 17:00	2.29
1/7/2009 16:00	2.18
1/7/2009 15:00	2.09
1/7/2009 14:00	2
1/7/2009 13:00	1.94
1/7/2009 12:00	1.94
1/7/2009 11:00	1.86
1/7/2009 10:00	1.92
1/7/2009 9:00	1.85
1/7/2009 8:00	1.93
1/7/2009 7:00	1.98
1/7/2009 6:00	1.93
1/7/2009 5:00	2
1/7/2009 4:00	2.06
1/7/2009 3:00	2.08
1/7/2009 2:00	2.13
1/7/2009 1:00	2.23
1/7/2009 0:00	2.3
1/6/2009 23:00	2.41
1/6/2009 22:00	2.42
1/6/2009 21:00	2.64
1/6/2009 20:00	2.39
1/6/2009 19:00	2.48
1/6/2009 18:00	2.17
1/6/2009 17:00	2.16
1/6/2009 16:00	2.07
1/6/2009 15:00	1.98
1/6/2009 14:00	1.8
1/6/2009 13:00	1.8
1/6/2009 12:00	1.69
1/6/2009 11:00	1.67
1/6/2009 10:00	1.76
1/6/2009 9:00	1.81
1/6/2009 8:00	1.76
1/6/2009 7:00	1.87
1/6/2009 6:00	1.89
1/6/2009 5:00	1.88
1/6/2009 4:00	1.91
1/6/2009 3:00	1.94
1/6/2009 2:00	1.94
1/6/2009 1:00	1.87
1/6/2009 0:00	2.03
1/5/2009 23:00	2.09
1/5/2009 22:00	2.09
1/5/2009 21:00	2.13
1/5/2009 20:00	2.16
1/5/2009 19:00	2.09
1/5/2009 18:00	2.02
1/5/2009 17:00	1.92
1/5/2009 16:00	1.75
1/5/2009 15:00	1.64
1/5/2009 14:00	1.57
1/5/2009 13:00	1.58
1/5/2009 12:00	1.56
1/5/2009 11:00	1.56
1/5/2009 10:00	1.63
1/5/2009 9:00	1.73
1/5/2009 8:00	1.79
1/5/2009 7:00	1.8
1/5/2009 6:00	1.79
1/5/2009 5:00	1.79
1/5/2009 4:00	1.9
1/5/2009 3:00	1.94
1/5/2009 2:00	1.8
1/5/2009 1:00	1.84
1/5/2009 0:00	1.99
1/4/2009 23:00	1.95
1/4/2009 22:00	2
1/4/2009 21:00	2.07
1/4/2009 20:00	2.05
1/4/2009 19:00	2.06
1/4/2009 18:00	2.18
1/4/2009 17:00	1.77
1/4/2009 16:00	1.67
1/4/2009 15:00	1.5
1/4/2009 14:00	1.69
1/4/2009 13:00	1.66
1/4/2009 12:00	1.65
1/4/2009 11:00	1.74
1/4/2009 10:00	1.81
1/4/2009 9:00	1.85
1/4/2009 8:00	1.91
1/4/2009 7:00	1.95
1/4/2009 6:00	1.93
1/4/2009 5:00	1.95
1/4/2009 4:00	1.9
1/4/2009 3:00	2.05
1/4/2009 2:00	1.98
1/4/2009 1:00	2.01
1/4/2009 0:00	2.02
1/3/2009 23:00	2.07
1/3/2009 22:00	1.96
1/3/2009 21:00	1.92
1/3/2009 20:00	1.97
1/3/2009 19:00	2.07
1/3/2009 18:00	2.02
1/3/2009 17:00	1.9
1/3/2009 16:00	2
1/3/2009 15:00	1.97
1/3/2009 14:00	1.76
1/3/2009 13:00	1.77
1/3/2009 12:00	1.67
1/3/2009 11:00	1.69
1/3/2009 10:00	1.76
1/3/2009 9:00	1.8
1/3/2009 8:00	1.89
1/3/2009 7:00	1.89
1/3/2009 6:00	1.9
1/3/2009 5:00	1.93
1/3/2009 4:00	1.91
1/3/2009 3:00	2.03
1/3/2009 2:00	2
1/3/2009 1:00	1.93
1/3/2009 0:00	1.94
1/2/2009 23:00	1.87
1/2/2009 22:00	1.87
1/2/2009 21:00	1.84
1/2/2009 20:00	1.9
1/2/2009 19:00	1.84
1/2/2009 18:00	1.77
1/2/2009 17:00	1.54
1/2/2009 16:00	1.39
1/2/2009 15:00	1.32
1/2/2009 14:00	1.34
1/2/2009 13:00	1.23
1/2/2009 12:00	1.24
1/2/2009 11:00	1.29
1/2/2009 10:00	1.36
1/2/2009 9:00	1.6
1/2/2009 8:00	1.76
1/2/2009 7:00	1.86
1/2/2009 6:00	1.99
1/2/2009 5:00	1.98
1/2/2009 4:00	2.1
1/2/2009 3:00	1.99
1/2/2009 2:00	1.96
1/2/2009 1:00	1.98
1/2/2009 0:00	1.96
1/1/2009 23:00	1.97
1/1/2009 22:00	2.01
1/1/2009 21:00	1.93
1/1/2009 20:00	1.99
1/1/2009 19:00	1.83
1/1/2009 18:00	1.9
1/1/2009 17:00	1.83
1/1/2009 16:00	1.82
1/1/2009 15:00	1.78
1/1/2009 14:00	1.76
1/1/2009 13:00	1.68
1/1/2009 12:00	1.68
1/1/2009 11:00	1.7
1/1/2009 10:00	1.75
1/1/2009 9:00	1.78
1/1/2009 8:00	1.79
1/1/2009 7:00	1.71
1/1/2009 6:00	1.93
1/1/2009 5:00	1.92
1/1/2009 4:00	1.95
1/1/2009 3:00	1.94
1/1/2009 2:00	1.94
1/1/2009 1:00	1.95
1/1/2009 0:00	1.88
12/31/2008 23:00	1.9
12/31/2008 22:00	1.75
12/31/2008 21:00	1.74
12/31/2008 20:00	1.73
12/31/2008 19:00	1.62
12/31/2008 18:00	1.66
12/31/2008 17:00	1.7
12/31/2008 16:00	1.69
12/31/2008 15:00	1.69
12/31/2008 14:00	1.52
12/31/2008 13:00	1.59
12/31/2008 12:00	1.58
12/31/2008 11:00	1.69
12/31/2008 10:00	1.57
12/31/2008 9:00	1.63
12/31/2008 8:00	1.7
12/31/2008 7:00	1.72
12/31/2008 6:00	1.8
12/31/2008 5:00	1.85
12/31/2008 4:00	1.89
12/31/2008 3:00	1.94
12/31/2008 2:00	1.94
12/31/2008 1:00	1.92
12/31/2008 0:00	1.95
12/30/2008 23:00	1.94
12/30/2008 22:00	1.86
12/30/2008 21:00	1.83
12/30/2008 20:00	1.78
12/30/2008 19:00	1.88
12/30/2008 18:00	1.74
12/30/2008 17:00	1.6
12/30/2008 16:00	1.41
12/30/2008 15:00	1.33
12/30/2008 14:00	1.18
12/30/2008 13:00	1.19
12/30/2008 12:00	1.3
12/30/2008 11:00	1.3
12/30/2008 10:00	1.43
12/30/2008 9:00	1.42
12/30/2008 8:00	1.5
12/30/2008 7:00	1.71
12/30/2008 6:00	1.73
12/30/2008 5:00	1.75
12/30/2008 4:00	1.86
12/30/2008 3:00	1.89
12/30/2008 2:00	1.91
12/30/2008 1:00	1.9
12/30/2008 0:00	1.89
12/29/2008 23:00	1.69
12/29/2008 22:00	1.86
12/29/2008 21:00	1.77
12/29/2008 20:00	1.77
12/29/2008 19:00	1.71
12/29/2008 18:00	1.79
12/29/2008 17:00	1.69
12/29/2008 16:00	1.65
12/29/2008 15:00	1.65
12/29/2008 14:00	1.46
12/29/2008 13:00	1.49
12/29/2008 12:00	1.48
12/29/2008 11:00	1.49
12/29/2008 10:00	1.55
12/29/2008 9:00	1.55
12/29/2008 8:00	1.64
12/29/2008 7:00	1.69
12/29/2008 6:00	1.74
12/29/2008 5:00	1.8
12/29/2008 4:00	1.88
12/29/2008 3:00	1.9
12/29/2008 2:00	1.96
12/29/2008 1:00	2.01
12/29/2008 0:00	2.01
12/28/2008 23:00	1.99
12/28/2008 22:00	1.99
12/28/2008 21:00	2.02
12/28/2008 20:00	1.9
12/28/2008 19:00	1.8
12/28/2008 18:00	1.78
12/28/2008 17:00	1.73
12/28/2008 16:00	1.67
12/28/2008 15:00	1.65
12/28/2008 14:00	1.5
12/28/2008 13:00	1.45
12/28/2008 12:00	1.39
12/28/2008 11:00	1.39
12/28/2008 10:00	1.39
12/28/2008 9:00	1.46
12/28/2008 8:00	1.52
12/28/2008 7:00	1.62
12/28/2008 6:00	1.64
12/28/2008 5:00	1.79
12/28/2008 4:00	1.8
12/28/2008 3:00	1.87
12/28/2008 2:00	1.87
12/28/2008 1:00	1.93
12/28/2008 0:00	1.99
12/27/2008 23:00	1.96
12/27/2008 22:00	1.91
12/27/2008 21:00	1.84
12/27/2008 20:00	1.77
12/27/2008 19:00	1.69
12/27/2008 18:00	1.63
12/27/2008 17:00	1.5
12/27/2008 16:00	1.28
12/27/2008 15:00	1.09
12/27/2008 14:00	1.15
12/27/2008 13:00	1.02
12/27/2008 12:00	0.99
12/27/2008 11:00	1.04
12/27/2008 10:00	1.11
12/27/2008 9:00	1.21
12/27/2008 8:00	1.36
12/27/2008 7:00	1.61
12/27/2008 6:00	1.63
12/27/2008 5:00	1.7
12/27/2008 4:00	1.78
12/27/2008 3:00	1.82
12/27/2008 2:00	1.93
12/27/2008 1:00	1.87
12/27/2008 0:00	1.91
12/26/2008 23:00	1.87
12/26/2008 22:00	1.95
12/26/2008 21:00	1.95
12/26/2008 20:00	1.89
12/26/2008 19:00	1.84
12/26/2008 18:00	1.82
12/26/2008 17:00	1.62
12/26/2008 16:00	1.26
12/26/2008 15:00	1.14
12/26/2008 14:00	1.1
12/26/2008 13:00	1.02
12/26/2008 12:00	1.03
12/26/2008 11:00	1.07
12/26/2008 10:00	1.26
12/26/2008 9:00	1.35
12/26/2008 8:00	1.45
12/26/2008 7:00	1.54
12/26/2008 6:00	1.6
12/26/2008 5:00	1.65
12/26/2008 4:00	1.71
12/26/2008 3:00	1.77
12/26/2008 2:00	1.85
12/26/2008 1:00	1.92
12/26/2008 0:00	1.98
12/25/2008 23:00	2.02
12/25/2008 22:00	2.03
12/25/2008 21:00	2
12/25/2008 20:00	1.99
12/25/2008 19:00	1.97
12/25/2008 18:00	1.9
12/25/2008 17:00	1.87
12/25/2008 16:00	1.72
12/25/2008 15:00	1.43
12/25/2008 14:00	1.3
12/25/2008 13:00	1.03
12/25/2008 12:00	1.06
12/25/2008 11:00	1.03
12/25/2008 10:00	1.2
12/25/2008 9:00	1.32
12/25/2008 8:00	1.4
12/25/2008 7:00	1.46
12/25/2008 6:00	1.45
12/25/2008 5:00	1.53
12/25/2008 4:00	1.6
12/25/2008 3:00	1.71
12/25/2008 2:00	1.82
12/25/2008 1:00	1.85
12/25/2008 0:00	2.02
12/24/2008 23:00	2.02
12/24/2008 22:00	2.03
12/24/2008 21:00	2.06
12/24/2008 20:00	2.04
12/24/2008 19:00	2.14
12/24/2008 18:00	2.01
12/24/2008 17:00	1.84
12/24/2008 16:00	1.66
12/24/2008 15:00	1.48
12/24/2008 14:00	1.52
12/24/2008 13:00	1.37
12/24/2008 12:00	1.33
12/24/2008 11:00	1.29
12/24/2008 10:00	1.42
12/24/2008 9:00	1.38
12/24/2008 8:00	1.51
12/24/2008 7:00	1.53
12/24/2008 6:00	1.6
12/24/2008 5:00	1.67
12/24/2008 4:00	1.73
12/24/2008 3:00	1.74
12/24/2008 2:00	1.78
12/24/2008 1:00	1.85
12/24/2008 0:00	1.89
12/23/2008 23:00	1.93
12/23/2008 22:00	1.97
12/23/2008 21:00	1.97
12/23/2008 20:00	1.99
12/23/2008 19:00	1.93
12/23/2008 18:00	1.91
12/23/2008 17:00	1.95
12/23/2008 16:00	1.63
12/23/2008 15:00	1.49
12/23/2008 14:00	1.44
12/23/2008 13:00	1.33
12/23/2008 12:00	1.38
12/23/2008 11:00	1.49
12/23/2008 10:00	1.46
12/23/2008 9:00	1.44
12/23/2008 8:00	1.44
12/23/2008 7:00	1.45
12/23/2008 6:00	1.46
12/23/2008 5:00	1.6
12/23/2008 4:00	1.52
12/23/2008 3:00	1.57
12/23/2008 2:00	1.64
12/23/2008 1:00	1.7
12/23/2008 0:00	1.75
12/22/2008 23:00	1.8
12/22/2008 22:00	1.85
12/22/2008 21:00	1.92
12/22/2008 20:00	1.9
12/22/2008 19:00	1.86
12/22/2008 18:00	1.88
12/22/2008 17:00	1.87
12/22/2008 16:00	1.84
12/22/2008 15:00	1.76
12/22/2008 14:00	1.72
12/22/2008 13:00	1.64
12/22/2008 12:00	1.67
12/22/2008 11:00	1.5
12/22/2008 10:00	1.49
12/22/2008 9:00	1.44
12/22/2008 8:00	1.42
12/22/2008 7:00	1.43
12/22/2008 6:00	1.45
12/22/2008 5:00	1.49
12/22/2008 4:00	1.51
12/22/2008 3:00	1.55
12/22/2008 2:00	1.54
12/22/2008 1:00	1.71
12/22/2008 0:00	1.7
12/21/2008 23:00	1.75
12/21/2008 22:00	1.86
12/21/2008 21:00	1.96
12/21/2008 20:00	1.92
12/21/2008 19:00	1.94
12/21/2008 18:00	1.88
12/21/2008 17:00	1.81
12/21/2008 16:00	1.78
12/21/2008 15:00	1.7
12/21/2008 14:00	1.66
12/21/2008 13:00	1.6
12/21/2008 12:00	1.58
12/21/2008 11:00	1.67
12/21/2008 10:00	1.62
12/21/2008 9:00	1.52
12/21/2008 8:00	1.54
12/21/2008 7:00	1.4
12/21/2008 6:00	1.36
12/21/2008 5:00	1.45
12/21/2008 4:00	1.4
12/21/2008 3:00	1.44
12/21/2008 2:00	1.5
12/21/2008 1:00	1.5
12/21/2008 0:00	1.57
12/20/2008 23:00	1.55
12/20/2008 22:00	1.58
12/20/2008 21:00	1.59
12/20/2008 20:00	1.56
12/20/2008 19:00	1.63
12/20/2008 18:00	1.55
12/20/2008 17:00	1.47
12/20/2008 16:00	1.34
12/20/2008 15:00	1.27
12/20/2008 14:00	1.13
12/20/2008 13:00	1.1
12/20/2008 12:00	1.14
12/20/2008 11:00	1.17
12/20/2008 10:00	1.25
12/20/2008 9:00	1.27
12/20/2008 8:00	1.37
12/20/2008 7:00	1.37
12/20/2008 6:00	1.35
12/20/2008 5:00	1.36
12/20/2008 4:00	1.38
12/20/2008 3:00	1.4
12/20/2008 2:00	1.44
12/20/2008 1:00	1.46
12/20/2008 0:00	1.47
12/19/2008 23:00	1.51
12/19/2008 22:00	1.46
12/19/2008 21:00	1.47
12/19/2008 20:00	1.46
12/19/2008 19:00	1.46
12/19/2008 18:00	1.38
12/19/2008 17:00	1.23
12/19/2008 16:00	1.12
12/19/2008 15:00	0.99
12/19/2008 14:00	1.02
12/19/2008 13:00	0.89
12/19/2008 12:00	0.87
12/19/2008 11:00	0.9
12/19/2008 10:00	0.94
12/19/2008 9:00	1.04
12/19/2008 8:00	1.17
12/19/2008 7:00	1.49
12/19/2008 6:00	1.53
12/19/2008 5:00	1.55
12/19/2008 4:00	1.53
12/19/2008 3:00	1.53
12/19/2008 2:00	1.5
12/19/2008 1:00	1.52
12/19/2008 0:00	1.5
12/18/2008 23:00	1.52
12/18/2008 22:00	1.73
12/18/2008 21:00	1.57
12/18/2008 20:00	1.57
12/18/2008 19:00	1.58
12/18/2008 18:00	1.55
12/18/2008 17:00	1.57
12/18/2008 16:00	1.36
12/18/2008 15:00	1.28
12/18/2008 14:00	1.04
12/18/2008 13:00	0.97
12/18/2008 12:00	1.08
12/18/2008 11:00	1.08
12/18/2008 10:00	1.15
12/18/2008 9:00	1.27
12/18/2008 8:00	1.43
12/18/2008 7:00	1.5
12/18/2008 6:00	1.61
12/18/2008 5:00	1.57
12/18/2008 4:00	1.59
12/18/2008 3:00	1.63
12/18/2008 2:00	1.63
12/18/2008 1:00	1.6
12/18/2008 0:00	1.66
12/17/2008 23:00	1.62
12/17/2008 22:00	1.6
12/17/2008 21:00	1.51
12/17/2008 20:00	1.53
12/17/2008 19:00	1.52
12/17/2008 18:00	1.48
12/17/2008 17:00	1.32
12/17/2008 16:00	1.01
12/17/2008 15:00	0.87
12/17/2008 14:00	0.8
12/17/2008 13:00	0.94
12/17/2008 12:00	0.77
12/17/2008 11:00	0.88
12/17/2008 10:00	1.13
12/17/2008 9:00	1.29
12/17/2008 8:00	1.46
12/17/2008 7:00	1.57
12/17/2008 6:00	1.62
12/17/2008 5:00	1.69
12/17/2008 4:00	1.71
12/17/2008 3:00	1.81
12/17/2008 2:00	1.73
12/17/2008 1:00	1.74
12/17/2008 0:00	1.72
12/16/2008 23:00	1.7
12/16/2008 22:00	1.63
12/16/2008 21:00	1.53
12/16/2008 20:00	1.52
12/16/2008 19:00	1.45
12/16/2008 18:00	1.43
12/16/2008 17:00	1.14
12/16/2008 16:00	0.97
12/16/2008 15:00	0.82
12/16/2008 14:00	0.67
12/16/2008 13:00	0.7
12/16/2008 12:00	0.77
12/16/2008 11:00	0.9
12/16/2008 10:00	1.16
12/16/2008 9:00	1.11
12/16/2008 8:00	1.47
12/16/2008 7:00	1.5
12/16/2008 6:00	1.59
12/16/2008 5:00	1.66
12/16/2008 4:00	1.83
12/16/2008 3:00	1.85
12/16/2008 2:00	1.86
12/16/2008 1:00	1.87
12/16/2008 0:00	1.76
12/15/2008 23:00	1.81
12/15/2008 22:00	1.74
12/15/2008 21:00	1.66
12/15/2008 20:00	1.68
12/15/2008 19:00	1.58
12/15/2008 18:00	1.5
12/15/2008 17:00	1.41
12/15/2008 16:00	1.33
12/15/2008 15:00	1.2
12/15/2008 14:00	1.19
12/15/2008 13:00	1
12/15/2008 12:00	0.84
12/15/2008 11:00	0.9
12/15/2008 10:00	1
12/15/2008 9:00	1.25
12/15/2008 8:00	1.36
12/15/2008 7:00	1.5
12/15/2008 6:00	1.6
12/15/2008 5:00	1.7
12/15/2008 4:00	1.81
12/15/2008 3:00	1.9
12/15/2008 2:00	2.03
12/15/2008 1:00	2
12/15/2008 0:00	2.03
12/14/2008 23:00	1.99
12/14/2008 22:00	2.04
12/14/2008 21:00	1.92
12/14/2008 20:00	1.8
12/14/2008 19:00	1.74
12/14/2008 18:00	1.66
12/14/2008 17:00	1.46
12/14/2008 16:00	1.2
12/14/2008 15:00	1.19
12/14/2008 14:00	0.85
12/14/2008 13:00	0.75
12/14/2008 12:00	0.68
12/14/2008 11:00	0.73
12/14/2008 10:00	1
12/14/2008 9:00	1.13
12/14/2008 8:00	1.16
12/14/2008 7:00	1.33
12/14/2008 6:00	1.46
12/14/2008 5:00	1.58
12/14/2008 4:00	1.71
12/14/2008 3:00	1.56
12/14/2008 2:00	1.83
12/14/2008 1:00	1.95
12/14/2008 0:00	1.97
12/13/2008 23:00	1.95
12/13/2008 22:00	1.97
12/13/2008 21:00	1.89
12/13/2008 20:00	1.84
12/13/2008 19:00	1.66
12/13/2008 18:00	1.54
12/13/2008 17:00	1.44
12/13/2008 16:00	1.31
12/13/2008 15:00	1.24
12/13/2008 14:00	1.04
12/13/2008 13:00	0.98
12/13/2008 12:00	0.9
12/13/2008 11:00	0.8
12/13/2008 10:00	0.8
12/13/2008 9:00	0.86
12/13/2008 8:00	0.95
12/13/2008 7:00	1.04
12/13/2008 6:00	1.12
12/13/2008 5:00	1.24
12/13/2008 4:00	1.32
12/13/2008 3:00	1.46
12/13/2008 2:00	1.57
12/13/2008 1:00	1.66
12/13/2008 0:00	1.7
12/12/2008 23:00	1.83
12/12/2008 22:00	1.71
12/12/2008 21:00	1.71
12/12/2008 20:00	1.65
12/12/2008 19:00	1.57
12/12/2008 18:00	1.45
12/12/2008 17:00	1.41
12/12/2008 16:00	1.29
12/12/2008 15:00	1.15
12/12/2008 14:00	1
12/12/2008 13:00	0.95
12/12/2008 12:00	0.87
12/12/2008 11:00	0.81
12/12/2008 10:00	0.79
12/12/2008 9:00	0.82
12/12/2008 8:00	0.86
12/12/2008 7:00	0.96
12/12/2008 6:00	1.02
12/12/2008 5:00	1.14
12/12/2008 4:00	1.25
12/12/2008 3:00	1.37
12/12/2008 2:00	1.56
12/12/2008 1:00	1.75
12/12/2008 0:00	1.65
12/11/2008 23:00	1.72
12/11/2008 22:00	1.63
12/11/2008 21:00	1.7
12/11/2008 20:00	1.68
12/11/2008 19:00	1.66
12/11/2008 18:00	1.59
12/11/2008 17:00	1.5
12/11/2008 16:00	1.46
12/11/2008 15:00	1.4
12/11/2008 14:00	1.33
12/11/2008 13:00	1.25
12/11/2008 12:00	1.22
12/11/2008 11:00	1.12
12/11/2008 10:00	1.05
12/11/2008 9:00	1.02
12/11/2008 8:00	1.03
12/11/2008 7:00	1.05
12/11/2008 6:00	1.09
12/11/2008 5:00	1.17
12/11/2008 4:00	1.29
12/11/2008 3:00	1.39
12/11/2008 2:00	1.5
12/11/2008 1:00	1.68
12/11/2008 0:00	1.73
12/10/2008 23:00	1.89
12/10/2008 22:00	1.94
12/10/2008 21:00	2.02
12/10/2008 20:00	2.33
12/10/2008 19:00	1.91
12/10/2008 18:00	1.95
12/10/2008 17:00	1.84
12/10/2008 16:00	1.72
12/10/2008 15:00	1.68
12/10/2008 14:00	1.51
12/10/2008 13:00	1.47
12/10/2008 12:00	1.45
12/10/2008 11:00	1.36
12/10/2008 10:00	1.25
12/10/2008 9:00	1.31
12/10/2008 8:00	1.28
12/10/2008 7:00	1.31
12/10/2008 6:00	1.29
12/10/2008 5:00	1.35
12/10/2008 4:00	1.38
12/10/2008 3:00	1.39
12/10/2008 2:00	1.52
12/10/2008 1:00	1.61
12/10/2008 0:00	1.75
12/9/2008 23:00	1.88
12/9/2008 22:00	1.94
12/9/2008 21:00	2
12/9/2008 20:00	1.97
12/9/2008 19:00	1.92
12/9/2008 18:00	1.83
12/9/2008 17:00	1.72
12/9/2008 16:00	1.48
12/9/2008 15:00	1.32
12/9/2008 14:00	1.21
12/9/2008 13:00	1.13
12/9/2008 12:00	1.03
12/9/2008 11:00	0.96
12/9/2008 10:00	0.97
12/9/2008 9:00	0.99
12/9/2008 8:00	1.11
12/9/2008 7:00	1.17
12/9/2008 6:00	1.18
12/9/2008 5:00	1.2
12/9/2008 4:00	1.23
12/9/2008 3:00	1.28
12/9/2008 2:00	1.34
12/9/2008 1:00	1.44
12/9/2008 0:00	1.55
12/8/2008 23:00	1.65
12/8/2008 22:00	1.83
12/8/2008 21:00	1.76
12/8/2008 20:00	1.7
12/8/2008 19:00	1.66
12/8/2008 18:00	1.72
12/8/2008 17:00	1.61
12/8/2008 16:00	1.32
12/8/2008 15:00	1.24
12/8/2008 14:00	1.14
12/8/2008 13:00	1.13
12/8/2008 12:00	1.05
12/8/2008 11:00	0.91
12/8/2008 10:00	0.98
12/8/2008 9:00	0.98
12/8/2008 8:00	1.12
12/8/2008 7:00	1.15
12/8/2008 6:00	1.12
12/8/2008 5:00	1.13
12/8/2008 4:00	1.14
12/8/2008 3:00	1.17
12/8/2008 2:00	1.21
12/8/2008 1:00	1.19
12/8/2008 0:00	1.36
12/7/2008 23:00	1.35
12/7/2008 22:00	1.41
12/7/2008 21:00	1.4
12/7/2008 20:00	1.42
12/7/2008 19:00	1.39
12/7/2008 18:00	1.36
12/7/2008 17:00	1.39
12/7/2008 16:00	1.33
12/7/2008 15:00	1.21
12/7/2008 14:00	1.28
12/7/2008 13:00	1.22
12/7/2008 12:00	1.25
12/7/2008 11:00	1.2
12/7/2008 10:00	1.16
12/7/2008 9:00	1.13
12/7/2008 8:00	1.17
12/7/2008 7:00	1.16
12/7/2008 6:00	1.21
12/7/2008 5:00	1.21
12/7/2008 4:00	1.27
12/7/2008 3:00	1.27
12/7/2008 2:00	1.3
12/7/2008 1:00	1.32
12/7/2008 0:00	1.34
12/6/2008 23:00	1.28
12/6/2008 22:00	1.38
12/6/2008 21:00	1.43
12/6/2008 20:00	1.42
12/6/2008 19:00	1.45
12/6/2008 18:00	1.46
12/6/2008 17:00	1.46
12/6/2008 16:00	1.44
12/6/2008 15:00	1.4
12/6/2008 14:00	1.31
12/6/2008 13:00	1.31
12/6/2008 12:00	1.32
12/6/2008 11:00	1.3
12/6/2008 10:00	0.92
12/6/2008 9:00	1.26
12/6/2008 8:00	1.31
12/6/2008 7:00	1.38
12/6/2008 6:00	1.39
12/6/2008 5:00	1.41
12/6/2008 4:00	1.37
12/6/2008 3:00	1.44
12/6/2008 2:00	1.45
12/6/2008 1:00	1.45
12/6/2008 0:00	1.46
12/5/2008 23:00	1.44
12/5/2008 22:00	1.47
12/5/2008 21:00	1.5
12/5/2008 20:00	1.4
12/5/2008 19:00	1.41
12/5/2008 18:00	1.34
12/5/2008 17:00	1.41
12/5/2008 16:00	1.32
12/5/2008 15:00	1.51
12/5/2008 14:00	1.53
12/5/2008 13:00	1.28
12/5/2008 12:00	1.34
12/5/2008 11:00	1.39
12/5/2008 10:00	1.49
12/5/2008 9:00	1.42
12/5/2008 8:00	1.42
12/5/2008 7:00	1.44
12/5/2008 6:00	1.46
12/5/2008 5:00	1.48
12/5/2008 4:00	1.53
12/5/2008 3:00	1.49
12/5/2008 2:00	1.51
12/5/2008 1:00	1.51
12/5/2008 0:00	1.5
12/4/2008 23:00	1.5
12/4/2008 22:00	1.5
12/4/2008 21:00	1.44
12/4/2008 20:00	1.39
12/4/2008 19:00	1.34
12/4/2008 18:00	1.26
12/4/2008 17:00	1.19
12/4/2008 16:00	1.51
12/4/2008 15:00	1.12
12/4/2008 14:00	1.24
12/4/2008 13:00	1.16
12/4/2008 12:00	1.13
12/4/2008 11:00	1.15
12/4/2008 10:00	1.18
12/4/2008 9:00	1.08
12/4/2008 8:00	1.2
12/4/2008 7:00	1.31
12/4/2008 6:00	1.42
12/4/2008 5:00	1.44
12/4/2008 4:00	1.44
12/4/2008 3:00	1.46
12/4/2008 2:00	1.51
12/4/2008 1:00	1.48
12/4/2008 0:00	1.45
12/3/2008 23:00	1.34
12/3/2008 22:00	1.36
12/3/2008 21:00	1.34
12/3/2008 20:00	1.31
12/3/2008 19:00	1.24
12/3/2008 18:00	1.16
12/3/2008 17:00	0.87
12/3/2008 16:00	0.52
12/3/2008 15:00	0.48
12/3/2008 14:00	0.43
12/3/2008 13:00	0.39
12/3/2008 12:00	0.42
12/3/2008 11:00	0.46
12/3/2008 10:00	0.61
12/3/2008 9:00	0.74
12/3/2008 8:00	0.94
12/3/2008 7:00	1.18
12/3/2008 6:00	1.28
12/3/2008 5:00	1.34
12/3/2008 4:00	1.37
12/3/2008 3:00	1.41
12/3/2008 2:00	1.42
12/3/2008 1:00	1.43
12/3/2008 0:00	1.43
12/2/2008 23:00	1.41
12/2/2008 22:00	1.31
12/2/2008 21:00	1.28
12/2/2008 20:00	1.22
12/2/2008 19:00	1.11
12/2/2008 18:00	1.04
12/2/2008 17:00	0.99
12/2/2008 16:00	0.98
12/2/2008 15:00	0.96
12/2/2008 14:00	0.86
12/2/2008 13:00	0.83
12/2/2008 12:00	0.75
12/2/2008 11:00	0.83
12/2/2008 10:00	0.81
12/2/2008 9:00	0.81
12/2/2008 8:00	0.92
12/2/2008 7:00	1.02
12/2/2008 6:00	1.14
12/2/2008 5:00	1.3
12/2/2008 4:00	1.28
12/2/2008 3:00	1.29
12/2/2008 2:00	1.36
12/2/2008 1:00	1.38
12/2/2008 0:00	1.4
12/1/2008 23:00	1.39
12/1/2008 22:00	1.37
12/1/2008 21:00	1.33
12/1/2008 20:00	1.33
12/1/2008 19:00	1.38
12/1/2008 18:00	1.33
12/1/2008 17:00	1.39
12/1/2008 16:00	1.33
12/1/2008 15:00	1.25
12/1/2008 14:00	1.12
12/1/2008 13:00	1.02
12/1/2008 12:00	0.99
12/1/2008 11:00	0.96
12/1/2008 10:00	0.99
12/1/2008 9:00	1.08
12/1/2008 8:00	1.09
12/1/2008 7:00	1.23
12/1/2008 6:00	1.36
12/1/2008 5:00	1.43
12/1/2008 4:00	1.5
12/1/2008 3:00	1.63
12/1/2008 2:00	1.67
12/1/2008 1:00	1.71
12/1/2008 0:00	1.69
11/30/2008 23:00	1.7
11/30/2008 22:00	1.81
11/30/2008 21:00	1.69
11/30/2008 20:00	1.65
11/30/2008 19:00	1.66
11/30/2008 18:00	1.47
11/30/2008 17:00	1.57
11/30/2008 16:00	1.49
11/30/2008 15:00	1.38
11/30/2008 14:00	1.21
11/30/2008 13:00	0.96
11/30/2008 12:00	1.16
11/30/2008 11:00	1.04
11/30/2008 10:00	1.14
11/30/2008 9:00	1.19
11/30/2008 8:00	1.36
11/30/2008 7:00	1.51
11/30/2008 6:00	1.58
11/30/2008 5:00	1.68
11/30/2008 4:00	1.74
11/30/2008 3:00	1.82
11/30/2008 2:00	1.89
11/30/2008 1:00	1.97
11/30/2008 0:00	1.97
11/29/2008 23:00	1.89
11/29/2008 22:00	1.87
11/29/2008 21:00	1.88
11/29/2008 20:00	1.81
11/29/2008 19:00	1.66
11/29/2008 18:00	1.57
11/29/2008 17:00	1.61
11/29/2008 16:00	1.54
11/29/2008 15:00	1.41
11/29/2008 14:00	1.3
11/29/2008 13:00	1.1
11/29/2008 12:00	1.04
11/29/2008 11:00	0.93
11/29/2008 10:00	0.99
11/29/2008 9:00	1.03
11/29/2008 8:00	1.12
11/29/2008 7:00	1.21
11/29/2008 6:00	1.29
11/29/2008 5:00	1.39
11/29/2008 4:00	1.51
11/29/2008 3:00	1.56
11/29/2008 2:00	1.63
11/29/2008 1:00	1.67
11/29/2008 0:00	1.76
11/28/2008 23:00	1.79
11/28/2008 22:00	1.79
11/28/2008 21:00	1.72
11/28/2008 20:00	1.68
11/28/2008 19:00	1.55
11/28/2008 18:00	1.44
11/28/2008 17:00	1.26
11/28/2008 16:00	1.05
11/28/2008 15:00	0.9
11/28/2008 14:00	0.77
11/28/2008 13:00	0.69
11/28/2008 12:00	0.6
11/28/2008 11:00	0.37
11/28/2008 10:00	0.62
11/28/2008 9:00	0.75
11/28/2008 8:00	0.97
11/28/2008 7:00	1.17
11/28/2008 6:00	1.28
11/28/2008 5:00	1.34
11/28/2008 4:00	1.46
11/28/2008 3:00	1.58
11/28/2008 2:00	1.58
11/28/2008 1:00	1.72
11/28/2008 0:00	1.76
11/27/2008 23:00	1.43
11/27/2008 22:00	1.82
11/27/2008 21:00	1.82
11/27/2008 20:00	1.76
11/27/2008 19:00	1.72
11/27/2008 18:00	1.63
11/27/2008 17:00	1.23
11/27/2008 16:00	1.01
11/27/2008 15:00	0.88
11/27/2008 14:00	0.67
11/27/2008 13:00	0.54
11/27/2008 12:00	0.46
11/27/2008 11:00	0.41
11/27/2008 10:00	0.54
11/27/2008 9:00	0.69
11/27/2008 8:00	0.93
11/27/2008 7:00	1.07
11/27/2008 6:00	1.16
11/27/2008 5:00	1.22
11/27/2008 4:00	1.32
11/27/2008 3:00	1.38
11/27/2008 2:00	1.51
11/27/2008 1:00	1.59
11/27/2008 0:00	1.67
11/26/2008 23:00	1.72
11/26/2008 22:00	1.76
11/26/2008 21:00	1.79
11/26/2008 20:00	1.74
11/26/2008 19:00	1.68
11/26/2008 18:00	1.61
11/26/2008 17:00	1.55
11/26/2008 16:00	1.52
11/26/2008 15:00	1.47
11/26/2008 14:00	1.34
11/26/2008 13:00	1.25
11/26/2008 12:00	1.11
11/26/2008 11:00	0.77
11/26/2008 10:00	0.71
11/26/2008 9:00	0.81
11/26/2008 8:00	0.98
11/26/2008 7:00	1.12
11/26/2008 6:00	1.18
11/26/2008 5:00	1.24
11/26/2008 4:00	1.28
11/26/2008 3:00	1.46
11/26/2008 2:00	1.54
11/26/2008 1:00	1.57
11/26/2008 0:00	1.66
11/25/2008 23:00	1.54
11/25/2008 22:00	1.76
11/25/2008 21:00	1.78
11/25/2008 20:00	1.75
11/25/2008 19:00	1.69
11/25/2008 18:00	1.67
11/25/2008 17:00	1.62
11/25/2008 16:00	1.55
11/25/2008 15:00	1.47
11/25/2008 14:00	1.31
11/25/2008 13:00	1.23
11/25/2008 12:00	1.23
11/25/2008 11:00	1.13
11/25/2008 10:00	1.08
11/25/2008 9:00	1.04
11/25/2008 8:00	1
11/25/2008 7:00	1.06
11/25/2008 6:00	1.13
11/25/2008 5:00	1.2
11/25/2008 4:00	1.26
11/25/2008 3:00	1.4
11/25/2008 2:00	1.48
11/25/2008 1:00	1.56
11/25/2008 0:00	1.71
11/24/2008 23:00	1.74
11/24/2008 22:00	1.82
11/24/2008 21:00	1.75
11/24/2008 20:00	1.81
11/24/2008 19:00	1.83
11/24/2008 18:00	1.96
11/24/2008 17:00	1.78
11/24/2008 16:00	1.6
11/24/2008 15:00	1.41
11/24/2008 14:00	1.34
11/24/2008 13:00	1.31
11/24/2008 12:00	1.2
11/24/2008 11:00	1.17
11/24/2008 10:00	1.15
11/24/2008 9:00	1.24
11/24/2008 8:00	1.24
11/24/2008 7:00	1.27
11/24/2008 6:00	1.32
11/24/2008 5:00	1.29
11/24/2008 4:00	1.3
11/24/2008 3:00	1.36
11/24/2008 2:00	1.38
11/24/2008 1:00	1.46
11/24/2008 0:00	1.58
11/23/2008 23:00	1.93
11/23/2008 22:00	1.6
11/23/2008 21:00	1.63
11/23/2008 20:00	1.62
11/23/2008 19:00	1.61
11/23/2008 18:00	1.47
11/23/2008 17:00	1.53
11/23/2008 16:00	1.38
11/23/2008 15:00	1.25
11/23/2008 14:00	1.1
11/23/2008 13:00	1.04
11/23/2008 12:00	0.99
11/23/2008 11:00	0.97
11/23/2008 10:00	0.85
11/23/2008 9:00	1.13
11/23/2008 8:00	1.11
11/23/2008 7:00	1.14
11/23/2008 6:00	1.18
11/23/2008 5:00	1.22
11/23/2008 4:00	1.24
11/23/2008 3:00	1.34
11/23/2008 2:00	1.24
11/23/2008 1:00	1.36
11/23/2008 0:00	0.99
11/22/2008 23:00	1.45
11/22/2008 22:00	1.5
11/22/2008 21:00	1.5
11/22/2008 20:00	1.53
11/22/2008 19:00	1.59
11/22/2008 18:00	1.52
11/22/2008 17:00	1.54
11/22/2008 16:00	1.54
11/22/2008 15:00	1.5
11/22/2008 14:00	1.51
11/22/2008 13:00	1.49
11/22/2008 12:00	1.36
11/22/2008 11:00	1.34
11/22/2008 10:00	1.3
11/22/2008 9:00	1.29
11/22/2008 8:00	1.33
11/22/2008 7:00	1.37
11/22/2008 6:00	1.39
11/22/2008 5:00	1.43
11/22/2008 4:00	1.44
11/22/2008 3:00	1.47
11/22/2008 2:00	1.45
11/22/2008 1:00	1.29
11/22/2008 0:00	1.57
11/21/2008 23:00	1.58
11/21/2008 22:00	1.6
11/21/2008 21:00	1.46
11/21/2008 20:00	1.53
11/21/2008 19:00	1.53
11/21/2008 18:00	1.48
11/21/2008 17:00	1.5
11/21/2008 16:00	1.47
11/21/2008 15:00	1.45
11/21/2008 14:00	1.45
11/21/2008 13:00	1.47
11/21/2008 12:00	1.46
11/21/2008 11:00	1.48
11/21/2008 10:00	1.49
11/21/2008 9:00	1.46
11/21/2008 8:00	1.43
11/21/2008 7:00	1.53
11/21/2008 6:00	1.5
11/21/2008 5:00	1.43
11/21/2008 4:00	1.41
11/21/2008 3:00	1.43
11/21/2008 2:00	1.4
11/21/2008 1:00	1.6
11/21/2008 0:00	1.39
11/20/2008 23:00	1.38
11/20/2008 22:00	1.38
11/20/2008 21:00	1.53
11/20/2008 20:00	1.34
11/20/2008 19:00	1.3
11/20/2008 18:00	1.21
11/20/2008 17:00	0.98
11/20/2008 16:00	0.77
11/20/2008 15:00	0.71
11/20/2008 14:00	0.66
11/20/2008 13:00	0.62
11/20/2008 12:00	0.71
11/20/2008 11:00	0.75
11/20/2008 10:00	0.77
11/20/2008 9:00	0.94
11/20/2008 8:00	1.17
11/20/2008 7:00	1.42
11/20/2008 6:00	1.49
11/20/2008 5:00	1.54
11/20/2008 4:00	1.62
11/20/2008 3:00	1.51
11/20/2008 2:00	1.51
11/20/2008 1:00	1.52
11/20/2008 0:00	1.39
11/19/2008 23:00	1.41
11/19/2008 22:00	1.37
11/19/2008 21:00	1.33
11/19/2008 20:00	1.27
11/19/2008 19:00	1.23
11/19/2008 18:00	1.18
11/19/2008 17:00	1.21
11/19/2008 16:00	1.18
11/19/2008 15:00	1.1
11/19/2008 14:00	1.07
11/19/2008 13:00	1.04
11/19/2008 12:00	1.1
11/19/2008 11:00	1.13
11/19/2008 10:00	1.18
11/19/2008 9:00	1.23
11/19/2008 8:00	1.3
11/19/2008 7:00	1.43
11/19/2008 6:00	1.5
11/19/2008 5:00	1.56
11/19/2008 4:00	1.59
11/19/2008 3:00	1.62
11/19/2008 2:00	1.59
11/19/2008 1:00	1.61
11/19/2008 0:00	1.56
11/18/2008 23:00	1.51
11/18/2008 22:00	1.48
11/18/2008 21:00	1.38
11/18/2008 20:00	1.32
11/18/2008 19:00	1.28
11/18/2008 18:00	1.19
11/18/2008 17:00	1.18
11/18/2008 16:00	1.13
11/18/2008 15:00	1.11
11/18/2008 14:00	1.12
11/18/2008 13:00	1.11
11/18/2008 12:00	1.24
11/18/2008 11:00	1.27
11/18/2008 10:00	1.28
11/18/2008 9:00	1.17
11/18/2008 8:00	1.4
11/18/2008 7:00	1.44
11/18/2008 6:00	1.47
11/18/2008 5:00	1.57
11/18/2008 4:00	1.59
11/18/2008 3:00	1.62
11/18/2008 2:00	1.64
11/18/2008 1:00	1.63
11/18/2008 0:00	1.61
11/17/2008 23:00	1.56
11/17/2008 22:00	1.46
11/17/2008 21:00	1.34
11/17/2008 20:00	1.3
11/17/2008 19:00	1.22
11/17/2008 18:00	1.16
11/17/2008 17:00	1.02
11/17/2008 16:00	0.84
11/17/2008 15:00	0.7
11/17/2008 14:00	0.6
11/17/2008 13:00	0.62
11/17/2008 12:00	0.7
11/17/2008 11:00	0.72
11/17/2008 10:00	0.87
11/17/2008 9:00	0.96
11/17/2008 8:00	1.11
11/17/2008 7:00	1.3
11/17/2008 6:00	1.49
11/17/2008 5:00	1.56
11/17/2008 4:00	1.66
11/17/2008 3:00	1.72
11/17/2008 2:00	1.74
11/17/2008 1:00	1.74
11/17/2008 0:00	1.73
11/16/2008 23:00	1.68
11/16/2008 22:00	1.64
11/16/2008 21:00	1.55
11/16/2008 20:00	1.47
11/16/2008 19:00	1.38
11/16/2008 18:00	1.31
11/16/2008 17:00	1.24
11/16/2008 16:00	1.13
11/16/2008 15:00	1.01
11/16/2008 14:00	0.69
11/16/2008 13:00	0.86
11/16/2008 12:00	0.85
11/16/2008 11:00	0.86
11/16/2008 10:00	0.95
11/16/2008 9:00	1.06
11/16/2008 8:00	1.15
11/16/2008 7:00	1.35
11/16/2008 6:00	1.64
11/16/2008 5:00	1.69
11/16/2008 4:00	1.76
11/16/2008 3:00	1.83
11/16/2008 2:00	1.91
11/16/2008 1:00	1.92
11/16/2008 0:00	1.93
11/15/2008 23:00	1.97
11/15/2008 22:00	1.96
11/15/2008 21:00	1.74
11/15/2008 20:00	1.74
11/15/2008 19:00	1.63
11/15/2008 18:00	1.53
11/15/2008 17:00	1.49
11/15/2008 16:00	1.37
11/15/2008 15:00	1.19
11/15/2008 14:00	1.02
11/15/2008 13:00	0.96
11/15/2008 12:00	0.96
11/15/2008 11:00	1.01
11/15/2008 10:00	1.13
11/15/2008 9:00	1.19
11/15/2008 8:00	1.36
11/15/2008 7:00	1.59
11/15/2008 6:00	1.74
11/15/2008 5:00	1.91
11/15/2008 4:00	2.06
11/15/2008 3:00	2.02
11/15/2008 2:00	2.16
11/15/2008 1:00	2.29
11/15/2008 0:00	2.18
11/14/2008 23:00	2.21
11/14/2008 22:00	2.21
11/14/2008 21:00	2.11
11/14/2008 20:00	2.02
11/14/2008 19:00	1.9
11/14/2008 18:00	1.78
11/14/2008 17:00	1.6
11/14/2008 16:00	1.47
11/14/2008 15:00	1.22
11/14/2008 14:00	1.07
11/14/2008 13:00	1.08
11/14/2008 12:00	0.74
11/14/2008 11:00	0.6
11/14/2008 10:00	0.82
11/14/2008 9:00	0.99
11/14/2008 8:00	1.16
11/14/2008 7:00	1.31
11/14/2008 6:00	1.39
11/14/2008 5:00	1.56
11/14/2008 4:00	1.68
11/14/2008 3:00	1.81
11/14/2008 2:00	1.92
11/14/2008 1:00	2.01
11/14/2008 0:00	2.1
11/13/2008 23:00	2.11
11/13/2008 22:00	2.14
11/13/2008 21:00	2.12
11/13/2008 20:00	2.02
11/13/2008 19:00	1.94
11/13/2008 18:00	1.78
11/13/2008 17:00	1.52
11/13/2008 16:00	1.37
11/13/2008 15:00	1.25
11/13/2008 14:00	1.08
11/13/2008 13:00	0.95
11/13/2008 12:00	0.78
11/13/2008 11:00	0.73
11/13/2008 10:00	0.8
11/13/2008 9:00	0.79
11/13/2008 8:00	0.93
11/13/2008 7:00	1.21
11/13/2008 6:00	1.36
11/13/2008 5:00	1.49
11/13/2008 4:00	1.59
11/13/2008 3:00	1.72
11/13/2008 2:00	1.88
11/13/2008 1:00	1.92
11/13/2008 0:00	2
11/12/2008 23:00	2.06
11/12/2008 22:00	2.05
11/12/2008 21:00	2.31
11/12/2008 20:00	2
11/12/2008 19:00	1.96
11/12/2008 18:00	1.98
11/12/2008 17:00	1.68
11/12/2008 16:00	1.55
11/12/2008 15:00	1.37
11/12/2008 14:00	1.27
11/12/2008 13:00	1.18
11/12/2008 12:00	1.33
11/12/2008 11:00	1.09
11/12/2008 10:00	0.98
11/12/2008 9:00	1.02
11/12/2008 8:00	1.23
11/12/2008 7:00	1.2
11/12/2008 6:00	1.3
11/12/2008 5:00	1.36
11/12/2008 4:00	1.49
11/12/2008 3:00	1.56
11/12/2008 2:00	1.65
11/12/2008 1:00	1.73
11/12/2008 0:00	1.8
11/11/2008 23:00	1.78
11/11/2008 22:00	1.84
11/11/2008 21:00	1.83
11/11/2008 20:00	1.8
11/11/2008 19:00	1.88
11/11/2008 18:00	1.67
11/11/2008 17:00	1.48
11/11/2008 16:00	1.26
11/11/2008 15:00	1.16
11/11/2008 14:00	1.07
11/11/2008 13:00	0.95
11/11/2008 12:00	0.91
11/11/2008 11:00	0.98
11/11/2008 10:00	0.98
11/11/2008 9:00	1
11/11/2008 8:00	1.1
11/11/2008 7:00	1.46
11/11/2008 6:00	1.45
11/11/2008 5:00	1.42
11/11/2008 4:00	1.5
11/11/2008 3:00	1.58
11/11/2008 2:00	1.64
11/11/2008 1:00	1.74
11/11/2008 0:00	1.75
11/10/2008 23:00	1.79
11/10/2008 22:00	1.9
11/10/2008 21:00	1.88
11/10/2008 20:00	1.83
11/10/2008 19:00	1.8
11/10/2008 18:00	1.79
11/10/2008 17:00	1.75
11/10/2008 16:00	1.67
11/10/2008 15:00	1.6
11/10/2008 14:00	1.55
11/10/2008 13:00	1.46
11/10/2008 12:00	1.41
11/10/2008 11:00	1.36
11/10/2008 10:00	1.31
11/10/2008 9:00	1.28
11/10/2008 8:00	1.25
11/10/2008 7:00	1.29
11/10/2008 6:00	1.38
11/10/2008 5:00	1.37
11/10/2008 4:00	1.37
11/10/2008 3:00	1.41
11/10/2008 2:00	1.52
11/10/2008 1:00	1.51
11/10/2008 0:00	1.55
11/9/2008 23:00	1.6
11/9/2008 22:00	1.62
11/9/2008 21:00	1.65
11/9/2008 20:00	1.63
11/9/2008 19:00	1.63
11/9/2008 18:00	1.6
11/9/2008 17:00	1.52
11/9/2008 16:00	1.12
11/9/2008 15:00	1.28
11/9/2008 14:00	1.29
11/9/2008 13:00	1.26
11/9/2008 12:00	1.28
11/9/2008 11:00	1.23
11/9/2008 10:00	1.27
11/9/2008 9:00	1.2
11/9/2008 8:00	1.26
11/9/2008 7:00	1.47
11/9/2008 6:00	1.55
11/9/2008 5:00	1.56
11/9/2008 4:00	1.56
11/9/2008 3:00	1.62
11/9/2008 2:00	1.59
11/9/2008 1:00	1.53
11/9/2008 0:00	1.58
11/8/2008 23:00	1.57
11/8/2008 22:00	1.55
11/8/2008 21:00	1.51
11/8/2008 20:00	1.43
11/8/2008 19:00	1.34
11/8/2008 18:00	1.26
11/8/2008 17:00	1.16
11/8/2008 16:00	1
11/8/2008 15:00	0.94
11/8/2008 14:00	0.89
11/8/2008 13:00	0.81
11/8/2008 12:00	0.82
11/8/2008 11:00	1.04
11/8/2008 10:00	1.01
11/8/2008 9:00	1.09
11/8/2008 8:00	1.28
11/8/2008 7:00	1.47
11/8/2008 6:00	1.61
11/8/2008 5:00	1.73
11/8/2008 4:00	1.59
11/8/2008 3:00	1.66
11/8/2008 2:00	1.7
11/8/2008 1:00	1.77
11/8/2008 0:00	1.69
11/7/2008 23:00	1.78
11/7/2008 22:00	1.76
11/7/2008 21:00	1.66
11/7/2008 20:00	1.55
11/7/2008 19:00	1.53
11/7/2008 18:00	1.52
11/7/2008 17:00	1.42
11/7/2008 16:00	1.37
11/7/2008 15:00	1.4
11/7/2008 14:00	1.31
11/7/2008 13:00	1.57
11/7/2008 12:00	1.45
11/7/2008 11:00	1.39
11/7/2008 10:00	1.08
11/7/2008 9:00	1.19
11/7/2008 8:00	1.26
11/7/2008 7:00	1.46
11/7/2008 6:00	1.5
11/7/2008 5:00	1.63
11/7/2008 4:00	1.56
11/7/2008 3:00	1.55
11/7/2008 2:00	1.59
11/7/2008 1:00	1.53
11/7/2008 0:00	1.46
11/6/2008 23:00	1.44
11/6/2008 22:00	1.37
11/6/2008 21:00	1.32
11/6/2008 20:00	1.32
11/6/2008 19:00	1.25
11/6/2008 18:00	1.23
11/6/2008 17:00	1.09
11/6/2008 16:00	1.01
11/6/2008 15:00	0.9
11/6/2008 14:00	0.78
11/6/2008 13:00	0.76
11/6/2008 12:00	0.79
11/6/2008 11:00	0.86
11/6/2008 10:00	0.98
11/6/2008 9:00	1.18
11/6/2008 8:00	1.42
11/6/2008 7:00	1.63
11/6/2008 6:00	1.77
11/6/2008 5:00	1.79
11/6/2008 4:00	1.79
11/6/2008 3:00	1.75
11/6/2008 2:00	1.75
11/6/2008 1:00	1.7
11/6/2008 0:00	1.72
11/5/2008 23:00	1.65
11/5/2008 22:00	1.62
11/5/2008 21:00	1.53
11/5/2008 20:00	1.42
11/5/2008 19:00	1.33
11/5/2008 18:00	1.19
11/5/2008 17:00	1.05
11/5/2008 16:00	0.86
11/5/2008 15:00	0.69
11/5/2008 14:00	0.62
11/5/2008 13:00	0.59
11/5/2008 12:00	0.65
11/5/2008 11:00	0.85
11/5/2008 10:00	0.99
11/5/2008 9:00	1.09
11/5/2008 8:00	1.28
11/5/2008 7:00	1.55
11/5/2008 6:00	1.65
11/5/2008 5:00	1.77
11/5/2008 4:00	1.85
11/5/2008 3:00	1.85
11/5/2008 2:00	1.88
11/5/2008 1:00	1.83
11/5/2008 0:00	1.82
11/4/2008 23:00	1.75
11/4/2008 22:00	1.71
11/4/2008 21:00	1.66
11/4/2008 20:00	1.56
11/4/2008 19:00	1.06
11/4/2008 18:00	1.4
11/4/2008 17:00	1.25
11/4/2008 16:00	1.15
11/4/2008 15:00	1.07
11/4/2008 14:00	1.02
11/4/2008 13:00	0.99
11/4/2008 12:00	0.98
11/4/2008 11:00	1.01
11/4/2008 10:00	1.07
11/4/2008 9:00	1.24
11/4/2008 8:00	1.3
11/4/2008 7:00	1.56
11/4/2008 6:00	1.64
11/4/2008 5:00	1.74
11/4/2008 4:00	1.81
11/4/2008 3:00	1.87
11/4/2008 2:00	1.86
11/4/2008 1:00	1.85
11/4/2008 0:00	1.82
11/3/2008 23:00	1.77
11/3/2008 22:00	1.85
11/3/2008 21:00	1.74
11/3/2008 20:00	1.61
11/3/2008 19:00	1.47
11/3/2008 18:00	1.36
11/3/2008 17:00	1.25
11/3/2008 16:00	1.14
11/3/2008 15:00	1.04
11/3/2008 14:00	0.97
11/3/2008 13:00	0.91
11/3/2008 12:00	0.83
11/3/2008 11:00	0.87
11/3/2008 10:00	1
11/3/2008 9:00	1.09
11/3/2008 8:00	1.25
11/3/2008 7:00	1.43
11/3/2008 6:00	1.6
11/3/2008 5:00	1.69
11/3/2008 4:00	1.66
11/3/2008 3:00	1.83
11/3/2008 2:00	1.82
11/3/2008 1:00	1.86
11/3/2008 0:00	1.99
11/2/2008 23:00	1.81
11/2/2008 22:00	1.78
11/2/2008 21:00	1.71
11/2/2008 20:00	1.63
11/2/2008 19:00	1.36
11/2/2008 18:00	1.43
11/2/2008 17:00	1.27
11/2/2008 16:00	1.13
11/2/2008 15:00	1
11/2/2008 14:00	0.92
11/2/2008 13:00	0.88
11/2/2008 12:00	0.89
11/2/2008 11:00	0.94
11/2/2008 10:00	0.98
11/2/2008 9:00	1.1
11/2/2008 8:00	1.25
11/2/2008 7:00	1.51
11/2/2008 6:00	1.67
11/2/2008 5:00	1.7
11/2/2008 4:00	1.8
11/2/2008 3:00	1.85
11/2/2008 2:00	1.86
11/2/2008 1:00	1.9
11/2/2008 0:00	1.88
11/1/2008 23:00	1.82
11/1/2008 22:00	1.8
11/1/2008 21:00	1.59
11/1/2008 20:00	1.51
11/1/2008 19:00	1.35
11/1/2008 18:00	1.08
11/1/2008 17:00	0.9
11/1/2008 16:00	0.94
11/1/2008 15:00	0.86
11/1/2008 14:00	0.79
11/1/2008 13:00	0.72
11/1/2008 12:00	0.73
11/1/2008 11:00	0.79
11/1/2008 10:00	0.88
11/1/2008 9:00	1.03
11/1/2008 8:00	1.19
11/1/2008 7:00	1.56
11/1/2008 6:00	1.47
11/1/2008 5:00	1.58
11/1/2008 4:00	1.67
11/1/2008 3:00	1.72
11/1/2008 2:00	1.76
11/1/2008 1:00	1.78
11/1/2008 0:00	1.76
10/31/2008 23:00	1.76
10/31/2008 22:00	1.67
10/31/2008 21:00	1.65
10/31/2008 20:00	1.58
10/31/2008 19:00	1.39
10/31/2008 18:00	1.24
10/31/2008 17:00	1.11
10/31/2008 16:00	0.96
10/31/2008 15:00	0.88
10/31/2008 14:00	0.77
10/31/2008 13:00	0.74
10/31/2008 12:00	0.74
10/31/2008 11:00	0.83
10/31/2008 10:00	0.87
10/31/2008 9:00	1
10/31/2008 8:00	1.2
10/31/2008 7:00	1.39
10/31/2008 6:00	1.48
10/31/2008 5:00	1.55
10/31/2008 4:00	1.69
10/31/2008 3:00	1.7
10/31/2008 2:00	1.81
10/31/2008 1:00	1.79
10/31/2008 0:00	1.8
10/30/2008 23:00	1.77
10/30/2008 22:00	1.82
10/30/2008 21:00	1.64
10/30/2008 20:00	1.6
10/30/2008 19:00	1.47
10/30/2008 18:00	1.23
10/30/2008 17:00	1.23
10/30/2008 16:00	1.19
10/30/2008 15:00	1.1
10/30/2008 14:00	0.86
10/30/2008 13:00	0.79
10/30/2008 12:00	0.75
10/30/2008 11:00	0.71
10/30/2008 10:00	0.75
10/30/2008 9:00	0.88
10/30/2008 8:00	1.04
10/30/2008 7:00	1.24
10/30/2008 6:00	1.35
10/30/2008 5:00	1.37
10/30/2008 4:00	1.44
10/30/2008 3:00	1.56
10/30/2008 2:00	1.63
10/30/2008 1:00	1.68
10/30/2008 0:00	1.7
10/29/2008 23:00	1.69
10/29/2008 22:00	1.71
10/29/2008 21:00	1.67
10/29/2008 20:00	1.57
10/29/2008 19:00	1.55
10/29/2008 18:00	1.41
10/29/2008 17:00	1.29
10/29/2008 16:00	1.15
10/29/2008 15:00	1.05
10/29/2008 14:00	0.92
10/29/2008 13:00	0.84
10/29/2008 12:00	0.78
10/29/2008 11:00	0.77
10/29/2008 10:00	0.4
10/29/2008 9:00	0.88
10/29/2008 8:00	1.17
10/29/2008 7:00	1.2
10/29/2008 6:00	1.3
10/29/2008 5:00	1.38
10/29/2008 4:00	1.49
10/29/2008 3:00	1.56
10/29/2008 2:00	1.69
10/29/2008 1:00	1.71
10/29/2008 0:00	1.64
10/28/2008 23:00	1.71
10/28/2008 22:00	1.68
10/28/2008 21:00	1.7
10/28/2008 20:00	1.63
10/28/2008 19:00	1.65
10/28/2008 18:00	1.58
10/28/2008 17:00	1.46
10/28/2008 16:00	1.4
10/28/2008 15:00	1.23
10/28/2008 14:00	1.26
10/28/2008 13:00	1.23
10/28/2008 12:00	1.22
10/28/2008 11:00	1.21
10/28/2008 10:00	1.26
10/28/2008 9:00	1.24
10/28/2008 8:00	1.3
10/28/2008 7:00	1.4
10/28/2008 6:00	1.46
10/28/2008 5:00	1.58
10/28/2008 4:00	1.57
10/28/2008 3:00	1.66
10/28/2008 2:00	1.71
10/28/2008 1:00	1.84
10/28/2008 0:00	1.82
10/27/2008 23:00	1.86
10/27/2008 22:00	1.9
10/27/2008 21:00	1.91
10/27/2008 20:00	1.93
10/27/2008 19:00	1.91
10/27/2008 18:00	1.93
10/27/2008 17:00	1.83
10/27/2008 16:00	1.77
10/27/2008 15:00	1.76
10/27/2008 14:00	1.7
10/27/2008 13:00	1.74
10/27/2008 12:00	1.72
10/27/2008 11:00	1.79
10/27/2008 10:00	1.85
10/27/2008 9:00	1.84
10/27/2008 8:00	1.84
10/27/2008 7:00	1.8
10/27/2008 6:00	1.73
10/27/2008 5:00	1.75
10/27/2008 4:00	1.8
10/27/2008 3:00	1.89
10/27/2008 2:00	1.93
10/27/2008 1:00	1.93
10/27/2008 0:00	1.93
10/26/2008 23:00	1.9
10/26/2008 22:00	1.9
10/26/2008 21:00	1.92
10/26/2008 20:00	1.92
10/26/2008 19:00	1.83
10/26/2008 18:00	1.38
10/26/2008 17:00	1.47
10/26/2008 16:00	1.39
10/26/2008 15:00	1.24
10/26/2008 14:00	1.08
10/26/2008 13:00	1.41
10/26/2008 12:00	1.33
10/26/2008 11:00	1.35
10/26/2008 10:00	1.45
10/26/2008 9:00	1.6
10/26/2008 8:00	1.86
10/26/2008 7:00	2.01
10/26/2008 6:00	2.02
10/26/2008 5:00	2.08
10/26/2008 4:00	2.16
10/26/2008 3:00	2.27
10/26/2008 2:00	2.3
10/26/2008 1:00	2.37
10/26/2008 0:00	2.41
10/25/2008 23:00	2.48
10/25/2008 22:00	2.52
10/25/2008 21:00	2.62
10/25/2008 20:00	2.57
10/25/2008 19:00	2.54
10/25/2008 18:00	2.38
10/25/2008 17:00	2.25
10/25/2008 16:00	2.17
10/25/2008 15:00	2.1
10/25/2008 14:00	2.16
10/25/2008 13:00	2.14
10/25/2008 12:00	2.26
10/25/2008 11:00	2.3
10/25/2008 10:00	2.36
10/25/2008 9:00	2.45
10/25/2008 8:00	2.62
10/25/2008 7:00	2.83
10/25/2008 6:00	2.9
10/25/2008 5:00	2.85
10/25/2008 4:00	2.85
10/25/2008 3:00	2.87
10/25/2008 2:00	2.86
10/25/2008 1:00	2.83
10/25/2008 0:00	2.71
10/24/2008 23:00	2.85
10/24/2008 22:00	2.79
10/24/2008 21:00	2.82
10/24/2008 20:00	2.71
10/24/2008 19:00	2.75
10/24/2008 18:00	2.66
10/24/2008 17:00	2.56
10/24/2008 16:00	2.5
10/24/2008 15:00	2.64
10/24/2008 14:00	2.52
10/24/2008 13:00	2.59
10/24/2008 12:00	2.68
10/24/2008 11:00	2.85
10/24/2008 10:00	3
10/24/2008 9:00	3.07
10/24/2008 8:00	3.06
10/24/2008 7:00	3.02
10/24/2008 6:00	3.03
10/24/2008 5:00	3.02
10/24/2008 4:00	3.02
10/24/2008 3:00	2.98
10/24/2008 2:00	2.9
10/24/2008 1:00	2.87
10/24/2008 0:00	2.86
10/23/2008 23:00	2.82
10/23/2008 22:00	2.81
10/23/2008 21:00	2.78
10/23/2008 20:00	2.7
10/23/2008 19:00	2.66
10/23/2008 18:00	2.61
10/23/2008 17:00	2.55
10/23/2008 16:00	2.49
10/23/2008 15:00	2.45
10/23/2008 14:00	2.49
10/23/2008 13:00	2.45
10/23/2008 12:00	2.47
10/23/2008 11:00	2.47
10/23/2008 10:00	2.51
10/23/2008 9:00	2.58
10/23/2008 8:00	2.63
10/23/2008 7:00	2.69
10/23/2008 6:00	2.76
10/23/2008 5:00	2.7
10/23/2008 4:00	2.64
10/23/2008 3:00	2.61
10/23/2008 2:00	2.53
10/23/2008 1:00	2.49
10/23/2008 0:00	2.49
10/22/2008 23:00	2.53
10/22/2008 22:00	2.42
10/22/2008 21:00	2.3
10/22/2008 20:00	2.26
10/22/2008 19:00	2.25
10/22/2008 18:00	2.24
10/22/2008 17:00	2.17
10/22/2008 16:00	2.21
10/22/2008 15:00	2.09
10/22/2008 14:00	1.91
10/22/2008 13:00	2.26
10/22/2008 12:00	2.24
10/22/2008 11:00	2.2
10/22/2008 10:00	2.37
10/22/2008 9:00	2.6
10/22/2008 8:00	2.51
10/22/2008 7:00	2.62
10/22/2008 6:00	2.61
10/22/2008 5:00	2.62
10/22/2008 4:00	2.63
10/22/2008 3:00	2.63
10/22/2008 2:00	2.67
10/22/2008 1:00	2.56
10/22/2008 0:00	2.5
10/21/2008 23:00	2.41
10/21/2008 22:00	2.29
10/21/2008 21:00	2.27
10/21/2008 20:00	2.21
10/21/2008 19:00	2.13
10/21/2008 18:00	2.08
10/21/2008 17:00	2.01
10/21/2008 16:00	1.77
10/21/2008 15:00	1.94
10/21/2008 14:00	2.05
10/21/2008 13:00	1.99
10/21/2008 12:00	2.1
10/21/2008 11:00	2.18
10/21/2008 10:00	2.31
10/21/2008 9:00	2.42
10/21/2008 8:00	2.58
10/21/2008 7:00	2.76
10/21/2008 6:00	2.77
10/21/2008 5:00	2.82
10/21/2008 4:00	2.78
10/21/2008 3:00	2.79
10/21/2008 2:00	2.74
10/21/2008 1:00	2.69
10/21/2008 0:00	2.62
10/20/2008 23:00	2.57
10/20/2008 22:00	2.46
10/20/2008 21:00	2.37
10/20/2008 20:00	2.25
10/20/2008 19:00	2.11
10/20/2008 18:00	1.93
10/20/2008 17:00	1.88
10/20/2008 16:00	1.82
10/20/2008 15:00	1.77
10/20/2008 14:00	1.77
10/20/2008 13:00	1.97
10/20/2008 12:00	1.89
10/20/2008 11:00	1.96
10/20/2008 10:00	2.19
10/20/2008 9:00	2.33
10/20/2008 8:00	2.6
10/20/2008 7:00	2.89
10/20/2008 6:00	2.96
10/20/2008 5:00	2.89
10/20/2008 4:00	2.94
10/20/2008 3:00	2.95
10/20/2008 2:00	2.96
10/20/2008 1:00	2.9
10/20/2008 0:00	2.84
10/19/2008 23:00	2.8
10/19/2008 22:00	2.65
10/19/2008 21:00	2.57
10/19/2008 20:00	2.47
10/19/2008 19:00	2.4
10/19/2008 18:00	2.24
10/19/2008 17:00	2.15
10/19/2008 16:00	2.24
10/19/2008 15:00	1.97
10/19/2008 14:00	1.91
10/19/2008 13:00	1.94
10/19/2008 12:00	2.07
10/19/2008 11:00	2.16
10/19/2008 10:00	2.32
10/19/2008 9:00	2.6
10/19/2008 8:00	2.68
10/19/2008 7:00	2.87
10/19/2008 6:00	2.93
10/19/2008 5:00	3
10/19/2008 4:00	3.05
10/19/2008 3:00	3.05
10/19/2008 2:00	3.07
10/19/2008 1:00	2.97
10/19/2008 0:00	2.96
10/18/2008 23:00	2.86
10/18/2008 22:00	2.77
10/18/2008 21:00	2.66
10/18/2008 20:00	2.54
10/18/2008 19:00	2.39
10/18/2008 18:00	2.21
10/18/2008 17:00	2.09
10/18/2008 16:00	1.99
10/18/2008 15:00	1.94
10/18/2008 14:00	1.96
10/18/2008 13:00	2.07
10/18/2008 12:00	2.05
10/18/2008 11:00	2.15
10/18/2008 10:00	2.26
10/18/2008 9:00	2.37
10/18/2008 8:00	2.55
10/18/2008 7:00	2.79
10/18/2008 6:00	2.89
10/18/2008 5:00	2.94
10/18/2008 4:00	2.99
10/18/2008 3:00	2.94
10/18/2008 2:00	2.88
10/18/2008 1:00	2.99
10/18/2008 0:00	2.89
10/17/2008 23:00	2.84
10/17/2008 22:00	2.76
10/17/2008 21:00	2.56
10/17/2008 20:00	2.51
10/17/2008 19:00	2.36
10/17/2008 18:00	2.19
10/17/2008 17:00	1.85
10/17/2008 16:00	1.75
10/17/2008 15:00	1.51
10/17/2008 14:00	1.35
10/17/2008 13:00	1.34
10/17/2008 12:00	1.29
10/17/2008 11:00	1.42
10/17/2008 10:00	1.53
10/17/2008 9:00	1.75
10/17/2008 8:00	2.03
10/17/2008 7:00	2.45
10/17/2008 6:00	2.45
10/17/2008 5:00	2.53
10/17/2008 4:00	2.6
10/17/2008 3:00	2.67
10/17/2008 2:00	2.69
10/17/2008 1:00	2.74
10/17/2008 0:00	2.69
10/16/2008 23:00	2.74
10/16/2008 22:00	2.75
10/16/2008 21:00	2.63
10/16/2008 20:00	2.51
10/16/2008 19:00	2.42
10/16/2008 18:00	2.24
10/16/2008 17:00	2.18
10/16/2008 16:00	2.03
10/16/2008 15:00	1.79
10/16/2008 14:00	1.61
10/16/2008 13:00	1.7
10/16/2008 12:00	1.66
10/16/2008 11:00	1.68
10/16/2008 10:00	1.81
10/16/2008 9:00	1.95
10/16/2008 8:00	2.19
10/16/2008 7:00	2.16
10/16/2008 6:00	2.43
10/16/2008 5:00	2.52
10/16/2008 4:00	2.62
10/16/2008 3:00	2.7
10/16/2008 2:00	2.75
10/16/2008 1:00	2.74
10/16/2008 0:00	2.77
10/15/2008 23:00	2.83
10/15/2008 22:00	2.73
10/15/2008 21:00	2.66
10/15/2008 20:00	2.61
10/15/2008 19:00	2.52
10/15/2008 18:00	2.37
10/15/2008 17:00	2.27
10/15/2008 16:00	2.12
10/15/2008 15:00	2.04
10/15/2008 14:00	1.9
10/15/2008 13:00	1.83
10/15/2008 12:00	1.81
10/15/2008 11:00	1.81
10/15/2008 10:00	1.92
10/15/2008 9:00	1.95
10/15/2008 8:00	2.1
10/15/2008 7:00	2.26
10/15/2008 6:00	2.32
10/15/2008 5:00	2.36
10/15/2008 4:00	2.49
10/15/2008 3:00	2.51
10/15/2008 2:00	2.59
10/15/2008 1:00	2.66
10/15/2008 0:00	2.69
10/14/2008 23:00	2.73
10/14/2008 22:00	2.6
10/14/2008 21:00	2.69
10/14/2008 20:00	2.74
10/14/2008 19:00	2.65
10/14/2008 18:00	2.59
10/14/2008 17:00	2.5
10/14/2008 16:00	2.41
10/14/2008 15:00	2.39
10/14/2008 14:00	2.39
10/14/2008 13:00	2.2
10/14/2008 12:00	2.2
10/14/2008 11:00	2.25
10/14/2008 10:00	2.21
10/14/2008 9:00	2.18
10/14/2008 8:00	2.3
10/14/2008 7:00	2.37
10/14/2008 6:00	2.24
10/14/2008 5:00	2.45
10/14/2008 4:00	2.48
10/14/2008 3:00	2.5
10/14/2008 2:00	2.55
10/14/2008 1:00	2.51
10/14/2008 0:00	2.55
10/13/2008 23:00	2.51
10/13/2008 22:00	2.58
10/13/2008 21:00	2.57
10/13/2008 20:00	2.57
10/13/2008 19:00	2.52
10/13/2008 18:00	2.48
10/13/2008 17:00	2.44
10/13/2008 16:00	2.4
10/13/2008 15:00	2.35
10/13/2008 14:00	2.34
10/13/2008 13:00	2.37
10/13/2008 12:00	2.26
10/13/2008 11:00	2.16
10/13/2008 10:00	2.15
10/13/2008 9:00	2.18
10/13/2008 8:00	2.46
10/13/2008 7:00	2.39
10/13/2008 6:00	2.38
10/13/2008 5:00	2.4
10/13/2008 4:00	2.25
10/13/2008 3:00	2.49
10/13/2008 2:00	2.51
10/13/2008 1:00	2.59
10/13/2008 0:00	2.6
10/12/2008 23:00	2.53
10/12/2008 22:00	2.56
10/12/2008 21:00	2.55
10/12/2008 20:00	2.53
10/12/2008 19:00	2.53
10/12/2008 18:00	2.53
10/12/2008 17:00	2.53
10/12/2008 16:00	2.45
10/12/2008 15:00	2.3
10/12/2008 14:00	2.3
10/12/2008 13:00	2.34
10/12/2008 12:00	2.26
10/12/2008 11:00	2.35
10/12/2008 10:00	2.39
10/12/2008 9:00	2.45
10/12/2008 8:00	2.5
10/12/2008 7:00	2.55
10/12/2008 6:00	2.54
10/12/2008 5:00	2.45
10/12/2008 4:00	2.44
10/12/2008 3:00	2.44
10/12/2008 2:00	2.41
10/12/2008 1:00	2.41
10/12/2008 0:00	2.39
10/11/2008 23:00	2.31
10/11/2008 22:00	2.28
10/11/2008 21:00	2.3
10/11/2008 20:00	2.28
10/11/2008 19:00	2.34
10/11/2008 18:00	2.3
10/11/2008 17:00	2.19
10/11/2008 16:00	2.15
10/11/2008 15:00	2.15
10/11/2008 14:00	2.15
10/11/2008 13:00	2.25
10/11/2008 12:00	2.25
10/11/2008 11:00	2.31
10/11/2008 10:00	2.27
10/11/2008 9:00	2.27
10/11/2008 8:00	2.4
10/11/2008 7:00	2.51
10/11/2008 6:00	2.48
10/11/2008 5:00	2.48
10/11/2008 4:00	2.47
10/11/2008 3:00	2.47
10/11/2008 2:00	2.42
10/11/2008 1:00	2.43
10/11/2008 0:00	2.4
10/10/2008 23:00	2.31
10/10/2008 22:00	2.28
10/10/2008 21:00	2.28
10/10/2008 20:00	2.16
10/10/2008 19:00	2.08
10/10/2008 18:00	2.04
10/10/2008 17:00	2
10/10/2008 16:00	1.89
10/10/2008 15:00	1.93
10/10/2008 14:00	1.9
10/10/2008 13:00	1.63
10/10/2008 12:00	1.98
10/10/2008 11:00	2.07
10/10/2008 10:00	2.14
10/10/2008 9:00	2.17
10/10/2008 8:00	M
10/10/2008 7:00	M
10/10/2008 6:00	M
10/10/2008 5:00	M
10/10/2008 4:00	M
10/10/2008 3:00	M
10/10/2008 2:00	M
10/10/2008 1:00	M
10/10/2008 0:00	M
10/9/2008 23:00	M
10/9/2008 22:00	M
10/9/2008 21:00	M
10/9/2008 20:00	M
10/9/2008 19:00	M
10/9/2008 18:00	M
10/9/2008 17:00	M
10/9/2008 16:00	M
10/9/2008 15:00	M
10/9/2008 14:00	M
10/9/2008 13:00	M
10/9/2008 12:00	M
10/9/2008 11:00	M
10/9/2008 10:00	M
10/9/2008 9:00	M
10/9/2008 8:00	M
10/9/2008 7:00	M
10/9/2008 6:00	M
10/9/2008 5:00	M
10/9/2008 4:00	M
10/9/2008 3:00	M
10/9/2008 2:00	M
10/9/2008 1:00	M
10/9/2008 0:00	M
10/8/2008 23:00	M
10/8/2008 22:00	M
10/8/2008 21:00	M
10/8/2008 20:00	M
10/8/2008 19:00	M
10/8/2008 18:00	M
10/8/2008 17:00	M
10/8/2008 16:00	M
10/8/2008 15:00	M
10/8/2008 14:00	M
10/8/2008 13:00	M
10/8/2008 12:00	M
10/8/2008 11:00	M
10/8/2008 10:00	2.39
10/8/2008 9:00	2.57
10/8/2008 8:00	2.69
10/8/2008 7:00	2.66
10/8/2008 6:00	2.69
10/8/2008 5:00	2.73
10/8/2008 4:00	2.73
10/8/2008 3:00	2.76
10/8/2008 2:00	2.62
10/8/2008 1:00	2.6
10/8/2008 0:00	2.57
10/7/2008 23:00	2.52
10/7/2008 22:00	2.47
10/7/2008 21:00	2.45
10/7/2008 20:00	2.36
10/7/2008 19:00	2.31
10/7/2008 18:00	2.27
10/7/2008 17:00	2.22
10/7/2008 16:00	2.24
10/7/2008 15:00	2.25
10/7/2008 14:00	2.14
10/7/2008 13:00	2.11
10/7/2008 12:00	2.01
10/7/2008 11:00	2.04
10/7/2008 10:00	2.16
10/7/2008 9:00	2.44
10/7/2008 8:00	2.59
10/7/2008 7:00	2.73
10/7/2008 6:00	2.73
10/7/2008 5:00	2.75
10/7/2008 4:00	2.73
10/7/2008 3:00	2.68
10/7/2008 2:00	2.64
10/7/2008 1:00	2.6
10/7/2008 0:00	2.56
10/6/2008 23:00	2.5
10/6/2008 22:00	2.45
10/6/2008 21:00	2.35
10/6/2008 20:00	2.27
10/6/2008 19:00	2.19
10/6/2008 18:00	2.11
10/6/2008 17:00	1.99
10/6/2008 16:00	1.87
10/6/2008 15:00	1.87
10/6/2008 14:00	1.87
10/6/2008 13:00	1.79
10/6/2008 12:00	2.04
10/6/2008 11:00	2.38
10/6/2008 10:00	2.18
10/6/2008 9:00	2.44
10/6/2008 8:00	2.53
10/6/2008 7:00	2.62
10/6/2008 6:00	2.75
10/6/2008 5:00	2.68
10/6/2008 4:00	2.69
10/6/2008 3:00	2.68
10/6/2008 2:00	2.79
10/6/2008 1:00	2.69
10/6/2008 0:00	2.68
10/5/2008 23:00	2.59
10/5/2008 22:00	2.53
10/5/2008 21:00	2.43
10/5/2008 20:00	2.36
10/5/2008 19:00	2.29
10/5/2008 18:00	2.19
10/5/2008 17:00	2.1
10/5/2008 16:00	2
10/5/2008 15:00	2.05
10/5/2008 14:00	2.02
10/5/2008 13:00	2.18
10/5/2008 12:00	2.26
10/5/2008 11:00	2.1
10/5/2008 10:00	2.17
10/5/2008 9:00	2.22
10/5/2008 8:00	2.39
10/5/2008 7:00	2.56
10/5/2008 6:00	2.61
10/5/2008 5:00	2.64
10/5/2008 4:00	2.77
10/5/2008 3:00	2.72
10/5/2008 2:00	2.72
10/5/2008 1:00	2.71
10/5/2008 0:00	2.65
10/4/2008 23:00	2.56
10/4/2008 22:00	2.49
10/4/2008 21:00	2.5
10/4/2008 20:00	2.32
10/4/2008 19:00	2.18
10/4/2008 18:00	2.09
10/4/2008 17:00	1.92
10/4/2008 16:00	1.78
10/4/2008 15:00	1.77
10/4/2008 14:00	1.77
10/4/2008 13:00	1.77
10/4/2008 12:00	1.83
10/4/2008 11:00	1.83
10/4/2008 10:00	1.98
10/4/2008 9:00	2.27
10/4/2008 8:00	2.37
10/4/2008 7:00	2.63
10/4/2008 6:00	2.67
10/4/2008 5:00	2.64
10/4/2008 4:00	2.76
10/4/2008 3:00	2.79
10/4/2008 2:00	2.77
10/4/2008 1:00	2.76
10/4/2008 0:00	2.71
10/3/2008 23:00	2.66
10/3/2008 22:00	2.59
10/3/2008 21:00	2.52
10/3/2008 20:00	2.41
10/3/2008 19:00	2.29
10/3/2008 18:00	2.11
10/3/2008 17:00	1.87
10/3/2008 16:00	1.81
10/3/2008 15:00	1.7
10/3/2008 14:00	1.65
10/3/2008 13:00	1.67
10/3/2008 12:00	1.75
10/3/2008 11:00	1.81
10/3/2008 10:00	1.93
10/3/2008 9:00	2.11
10/3/2008 8:00	2.36
10/3/2008 7:00	2.71
10/3/2008 6:00	2.72
10/3/2008 5:00	2.78
10/3/2008 4:00	2.77
10/3/2008 3:00	2.85
10/3/2008 2:00	2.82
10/3/2008 1:00	2.82
10/3/2008 0:00	2.81
10/2/2008 23:00	2.83
10/2/2008 22:00	2.7
10/2/2008 21:00	2.76
10/2/2008 20:00	2.54
10/2/2008 19:00	2.46
10/2/2008 18:00	2.28
10/2/2008 17:00	2.01
10/2/2008 16:00	2.04
10/2/2008 15:00	2
10/2/2008 14:00	1.95
10/2/2008 13:00	1.9
10/2/2008 12:00	3.44
10/2/2008 11:00	M
10/2/2008 10:00	M
10/2/2008 9:00	M
10/2/2008 8:00	M
10/2/2008 7:00	M
10/2/2008 6:00	M
10/2/2008 5:00	M
10/2/2008 4:00	M
10/2/2008 3:00	M
10/2/2008 2:00	M
10/2/2008 1:00	M
10/2/2008 0:00	M
10/1/2008 23:00	M
10/1/2008 22:00	M
10/1/2008 21:00	M
10/1/2008 20:00	M
10/1/2008 19:00	M
10/1/2008 18:00	M
10/1/2008 17:00	M
10/1/2008 16:00	M
10/1/2008 15:00	M
10/1/2008 14:00	M
10/1/2008 13:00	M
10/1/2008 12:00	M
10/1/2008 11:00	M
10/1/2008 10:00	M
10/1/2008 9:00	M
10/1/2008 8:00	M
10/1/2008 7:00	M
10/1/2008 6:00	M
10/1/2008 5:00	M
10/1/2008 4:00	M
10/1/2008 3:00	M
10/1/2008 2:00	M
10/1/2008 1:00	M
10/1/2008 0:00	M
9/30/2008 23:00	M
9/30/2008 22:00	M
9/30/2008 21:00	M
9/30/2008 20:00	M
9/30/2008 19:00	M
9/30/2008 18:00	M
9/30/2008 17:00	M
9/30/2008 16:00	M
9/30/2008 15:00	M
9/30/2008 14:00	M
9/30/2008 13:00	M
9/30/2008 12:00	M
9/30/2008 11:00	M
9/30/2008 10:00	M
9/30/2008 9:00	M
9/30/2008 8:00	M
9/30/2008 7:00	M
9/30/2008 6:00	M
9/30/2008 5:00	M
9/30/2008 4:00	M
9/30/2008 3:00	M
9/30/2008 2:00	M
9/30/2008 1:00	M
9/30/2008 0:00	M
9/29/2008 23:00	M
9/29/2008 22:00	M
9/29/2008 21:00	M
9/29/2008 20:00	M
9/29/2008 19:00	M
9/29/2008 18:00	M
9/29/2008 17:00	M
9/29/2008 16:00	M
9/29/2008 15:00	M
9/29/2008 14:00	M
9/29/2008 13:00	M
9/29/2008 12:00	M
9/29/2008 11:00	M
9/29/2008 10:00	M
9/29/2008 9:00	M
9/29/2008 8:00	M
9/29/2008 7:00	M
9/29/2008 6:00	M
9/29/2008 5:00	M
9/29/2008 4:00	M
9/29/2008 3:00	M
9/29/2008 2:00	M
9/29/2008 1:00	M
9/29/2008 0:00	M
9/28/2008 23:00	M
9/28/2008 22:00	M
9/28/2008 21:00	M
9/28/2008 20:00	M
9/28/2008 19:00	M
9/28/2008 18:00	M
9/28/2008 17:00	M
9/28/2008 16:00	M
9/28/2008 15:00	M
9/28/2008 14:00	M
9/28/2008 13:00	M
9/28/2008 12:00	M
9/28/2008 11:00	M
9/28/2008 10:00	M
9/28/2008 9:00	M
9/28/2008 8:00	M
9/28/2008 7:00	M
9/28/2008 6:00	M
9/28/2008 5:00	M
9/28/2008 4:00	M
9/28/2008 3:00	M
9/28/2008 2:00	M
9/28/2008 1:00	M
9/28/2008 0:00	M
9/27/2008 23:00	M
9/27/2008 22:00	M
9/27/2008 21:00	M
9/27/2008 20:00	M
9/27/2008 19:00	M
9/27/2008 18:00	M
9/27/2008 17:00	M
9/27/2008 16:00	M
9/27/2008 15:00	M
9/27/2008 14:00	M
9/27/2008 13:00	M
9/27/2008 12:00	M
9/27/2008 11:00	M
9/27/2008 10:00	M
9/27/2008 9:00	M
9/27/2008 8:00	M
9/27/2008 7:00	M
9/27/2008 6:00	M
9/27/2008 5:00	M
9/27/2008 4:00	M
9/27/2008 3:00	M
9/27/2008 2:00	M
9/27/2008 1:00	M
9/27/2008 0:00	M
9/26/2008 23:00	M
9/26/2008 22:00	M
9/26/2008 21:00	M
9/26/2008 20:00	M
9/26/2008 19:00	M
9/26/2008 18:00	M
9/26/2008 17:00	M
9/26/2008 16:00	M
9/26/2008 15:00	M
9/26/2008 14:00	M
9/26/2008 13:00	M
9/26/2008 12:00	M
9/26/2008 11:00	M
9/26/2008 10:00	M
9/26/2008 9:00	M
9/26/2008 8:00	M
9/26/2008 7:00	M
9/26/2008 6:00	M
9/26/2008 5:00	M
9/26/2008 4:00	M
9/26/2008 3:00	M
9/26/2008 2:00	M
9/26/2008 1:00	M
9/26/2008 0:00	M
9/25/2008 23:00	M
9/25/2008 22:00	M
9/25/2008 21:00	M
9/25/2008 20:00	M
9/25/2008 19:00	M
9/25/2008 18:00	M
9/25/2008 17:00	M
9/25/2008 16:00	M
9/25/2008 15:00	M
9/25/2008 14:00	M
9/25/2008 13:00	M
9/25/2008 12:00	M
9/25/2008 11:00	M
9/25/2008 10:00	M
9/25/2008 9:00	M
9/25/2008 8:00	M
9/25/2008 7:00	M
9/25/2008 6:00	M
9/25/2008 5:00	M
9/25/2008 4:00	M
9/25/2008 3:00	M
9/25/2008 2:00	M
9/25/2008 1:00	M
9/25/2008 0:00	M
9/24/2008 23:00	M
9/24/2008 22:00	M
9/24/2008 21:00	M
9/24/2008 20:00	M
9/24/2008 19:00	M
9/24/2008 18:00	M
9/24/2008 17:00	M
9/24/2008 16:00	M
9/24/2008 15:00	M
9/24/2008 14:00	M
9/24/2008 13:00	M
9/24/2008 12:00	M
9/24/2008 11:00	M
9/24/2008 10:00	M
9/24/2008 9:00	M
9/24/2008 8:00	M
9/24/2008 7:00	M
9/24/2008 6:00	M
9/24/2008 5:00	M
9/24/2008 4:00	M
9/24/2008 3:00	M
9/24/2008 2:00	M
9/24/2008 1:00	M
9/24/2008 0:00	M
9/23/2008 23:00	M
9/23/2008 22:00	M
9/23/2008 21:00	M
9/23/2008 20:00	M
9/23/2008 19:00	M
9/23/2008 18:00	M
9/23/2008 17:00	M
9/23/2008 16:00	M
9/23/2008 15:00	M
9/23/2008 14:00	M
9/23/2008 13:00	M
9/23/2008 12:00	M
9/23/2008 11:00	M
9/23/2008 10:00	M
9/23/2008 9:00	M
9/23/2008 8:00	M
9/23/2008 7:00	M
9/23/2008 6:00	M
9/23/2008 5:00	M
9/23/2008 4:00	M
9/23/2008 3:00	M
9/23/2008 2:00	M
9/23/2008 1:00	M
9/23/2008 0:00	M
9/22/2008 23:00	M
9/22/2008 22:00	M
9/22/2008 21:00	M
9/22/2008 20:00	M
9/22/2008 19:00	M
9/22/2008 18:00	M
9/22/2008 17:00	M
9/22/2008 16:00	M
9/22/2008 15:00	M
9/22/2008 14:00	M
9/22/2008 13:00	M
9/22/2008 12:00	M
9/22/2008 11:00	M
9/22/2008 10:00	M
9/22/2008 9:00	M
9/22/2008 8:00	M
9/22/2008 7:00	M
9/22/2008 6:00	M
9/22/2008 5:00	M
9/22/2008 4:00	M
9/22/2008 3:00	M
9/22/2008 2:00	M
9/22/2008 1:00	M
9/22/2008 0:00	M
9/21/2008 23:00	M
9/21/2008 22:00	M
9/21/2008 21:00	M
9/21/2008 20:00	M
9/21/2008 19:00	M
9/21/2008 18:00	M
9/21/2008 17:00	M
9/21/2008 16:00	M
9/21/2008 15:00	M
9/21/2008 14:00	M
9/21/2008 13:00	M
9/21/2008 12:00	M
9/21/2008 11:00	M
9/21/2008 10:00	M
9/21/2008 9:00	M
9/21/2008 8:00	M
9/21/2008 7:00	M
9/21/2008 6:00	M
9/21/2008 5:00	M
9/21/2008 4:00	M
9/21/2008 3:00	M
9/21/2008 2:00	M
9/21/2008 1:00	M
9/21/2008 0:00	M
9/20/2008 23:00	M
9/20/2008 22:00	M
9/20/2008 21:00	M
9/20/2008 20:00	M
9/20/2008 19:00	M
9/20/2008 18:00	M
9/20/2008 17:00	M
9/20/2008 16:00	M
9/20/2008 15:00	M
9/20/2008 14:00	M
9/20/2008 13:00	M
9/20/2008 12:00	M
9/20/2008 11:00	M
9/20/2008 10:00	M
9/20/2008 9:00	M
9/20/2008 8:00	M
9/20/2008 7:00	M
9/20/2008 6:00	M
9/20/2008 5:00	M
9/20/2008 4:00	M
9/20/2008 3:00	M
9/20/2008 2:00	M
9/20/2008 1:00	M
9/20/2008 0:00	M
9/19/2008 23:00	M
9/19/2008 22:00	M
9/19/2008 21:00	M
9/19/2008 20:00	M
9/19/2008 19:00	M
9/19/2008 18:00	M
9/19/2008 17:00	M
9/19/2008 16:00	M
9/19/2008 15:00	M
9/19/2008 14:00	M
9/19/2008 13:00	M
9/19/2008 12:00	M
9/19/2008 11:00	M
9/19/2008 10:00	M
9/19/2008 9:00	M
9/19/2008 8:00	M
9/19/2008 7:00	M
9/19/2008 6:00	M
9/19/2008 5:00	M
9/19/2008 4:00	M
9/19/2008 3:00	M
9/19/2008 2:00	M
9/19/2008 1:00	M
9/19/2008 0:00	M
9/18/2008 23:00	M
9/18/2008 22:00	M
9/18/2008 21:00	M
9/18/2008 20:00	M
9/18/2008 19:00	M
9/18/2008 18:00	M
9/18/2008 17:00	M
9/18/2008 16:00	M
9/18/2008 15:00	M
9/18/2008 14:00	M
9/18/2008 13:00	M
9/18/2008 12:00	M
9/18/2008 11:00	M
9/18/2008 10:00	M
9/18/2008 9:00	M
9/18/2008 8:00	M
9/18/2008 7:00	M
9/18/2008 6:00	M
9/18/2008 5:00	M
9/18/2008 4:00	M
9/18/2008 3:00	M
9/18/2008 2:00	M
9/18/2008 1:00	M
9/18/2008 0:00	M
9/17/2008 23:00	M
9/17/2008 22:00	M
9/17/2008 21:00	M
9/17/2008 20:00	M
9/17/2008 19:00	M
9/17/2008 18:00	M
9/17/2008 17:00	M
9/17/2008 16:00	M
9/17/2008 15:00	M
9/17/2008 14:00	M
9/17/2008 13:00	M
9/17/2008 12:00	M
9/17/2008 11:00	M
9/17/2008 10:00	M
9/17/2008 9:00	M
9/17/2008 8:00	M
9/17/2008 7:00	M
9/17/2008 6:00	M
9/17/2008 5:00	M
9/17/2008 4:00	M
9/17/2008 3:00	M
9/17/2008 2:00	M
9/17/2008 1:00	M
9/17/2008 0:00	M
9/16/2008 23:00	M
9/16/2008 22:00	M
9/16/2008 21:00	M
9/16/2008 20:00	M
9/16/2008 19:00	M
9/16/2008 18:00	M
9/16/2008 17:00	M
9/16/2008 16:00	M
9/16/2008 15:00	M
9/16/2008 14:00	M
9/16/2008 13:00	M
9/16/2008 12:00	M
9/16/2008 11:00	M
9/16/2008 10:00	M
9/16/2008 9:00	M
9/16/2008 8:00	M
9/16/2008 7:00	M
9/16/2008 6:00	M
9/16/2008 5:00	M
9/16/2008 4:00	M
9/16/2008 3:00	M
9/16/2008 2:00	M
9/16/2008 1:00	M
9/16/2008 0:00	M
9/15/2008 23:00	M
9/15/2008 22:00	M
9/15/2008 21:00	M
9/15/2008 20:00	M
9/15/2008 19:00	M
9/15/2008 18:00	M
9/15/2008 17:00	M
9/15/2008 16:00	M
9/15/2008 15:00	M
9/15/2008 14:00	M
9/15/2008 13:00	M
9/15/2008 12:00	M
9/15/2008 11:00	M
9/15/2008 10:00	M
9/15/2008 9:00	M
9/15/2008 8:00	M
9/15/2008 7:00	M
9/15/2008 6:00	M
9/15/2008 5:00	M
9/15/2008 4:00	M
9/15/2008 3:00	M
9/15/2008 2:00	M
9/15/2008 1:00	M
9/15/2008 0:00	M
9/14/2008 23:00	M
9/14/2008 22:00	M
9/14/2008 21:00	M
9/14/2008 20:00	M
9/14/2008 19:00	M
9/14/2008 18:00	M
9/14/2008 17:00	M
9/14/2008 16:00	M
9/14/2008 15:00	M
9/14/2008 14:00	M
9/14/2008 13:00	M
9/14/2008 12:00	M
9/14/2008 11:00	M
9/14/2008 10:00	M
9/14/2008 9:00	M
9/14/2008 8:00	M
9/14/2008 7:00	M
9/14/2008 6:00	M
9/14/2008 5:00	M
9/14/2008 4:00	M
9/14/2008 3:00	M
9/14/2008 2:00	M
9/14/2008 1:00	M
9/14/2008 0:00	M
9/13/2008 23:00	M
9/13/2008 22:00	M
9/13/2008 21:00	M
9/13/2008 20:00	M
9/13/2008 19:00	M
9/13/2008 18:00	M
9/13/2008 17:00	M
9/13/2008 16:00	M
9/13/2008 15:00	M
9/13/2008 14:00	M
9/13/2008 13:00	M
9/13/2008 12:00	M
9/13/2008 11:00	M
9/13/2008 10:00	M
9/13/2008 9:00	M
9/13/2008 8:00	M
9/13/2008 7:00	M
9/13/2008 6:00	M
9/13/2008 5:00	M
9/13/2008 4:00	M
9/13/2008 3:00	M
9/13/2008 2:00	M
9/13/2008 1:00	M
9/13/2008 0:00	M
9/12/2008 23:00	M
9/12/2008 22:00	M
9/12/2008 21:00	M
9/12/2008 20:00	M
9/12/2008 19:00	M
9/12/2008 18:00	M
9/12/2008 17:00	M
9/12/2008 16:00	M
9/12/2008 15:00	M
9/12/2008 14:00	M
9/12/2008 13:00	M
9/12/2008 12:00	M
9/12/2008 11:00	M
9/12/2008 10:00	M
9/12/2008 9:00	M
9/12/2008 8:00	M
9/12/2008 7:00	M
9/12/2008 6:00	M
9/12/2008 5:00	M
9/12/2008 4:00	M
9/12/2008 3:00	M
9/12/2008 2:00	M
9/12/2008 1:00	M
9/12/2008 0:00	M
9/11/2008 23:00	M
9/11/2008 22:00	M
9/11/2008 21:00	M
9/11/2008 20:00	M
9/11/2008 19:00	M
9/11/2008 18:00	M
9/11/2008 17:00	M
9/11/2008 16:00	M
9/11/2008 15:00	M
9/11/2008 14:00	M
9/11/2008 13:00	M
9/11/2008 12:00	M
9/11/2008 11:00	M
9/11/2008 10:00	M
9/11/2008 9:00	M
9/11/2008 8:00	M
9/11/2008 7:00	M
9/11/2008 6:00	M
9/11/2008 5:00	M
9/11/2008 4:00	M
9/11/2008 3:00	M
9/11/2008 2:00	M
9/11/2008 1:00	M
9/11/2008 0:00	M
9/10/2008 23:00	M
9/10/2008 22:00	M
9/10/2008 21:00	M
9/10/2008 20:00	M
9/10/2008 19:00	M
9/10/2008 18:00	M
9/10/2008 17:00	M
9/10/2008 16:00	M
9/10/2008 15:00	M
9/10/2008 14:00	M
9/10/2008 13:00	M
9/10/2008 12:00	M
9/10/2008 11:00	M
9/10/2008 10:00	M
9/10/2008 9:00	M
9/10/2008 8:00	M
9/10/2008 7:00	M
9/10/2008 6:00	M
9/10/2008 5:00	M
9/10/2008 4:00	M
9/10/2008 3:00	M
9/10/2008 2:00	M
9/10/2008 1:00	M
9/10/2008 0:00	M
9/9/2008 23:00	M
9/9/2008 22:00	M
9/9/2008 21:00	M
9/9/2008 20:00	M
9/9/2008 19:00	M
9/9/2008 18:00	M
9/9/2008 17:00	M
9/9/2008 16:00	M
9/9/2008 15:00	M
9/9/2008 14:00	M
9/9/2008 13:00	M
9/9/2008 12:00	M
9/9/2008 11:00	M
9/9/2008 10:00	M
9/9/2008 9:00	M
9/9/2008 8:00	M
9/9/2008 7:00	M
9/9/2008 6:00	M
9/9/2008 5:00	M
9/9/2008 4:00	M
9/9/2008 3:00	M
9/9/2008 2:00	M
9/9/2008 1:00	M
9/9/2008 0:00	M
9/8/2008 23:00	M
9/8/2008 22:00	M
9/8/2008 21:00	M
9/8/2008 20:00	M
9/8/2008 19:00	M
9/8/2008 18:00	M
9/8/2008 17:00	M
9/8/2008 16:00	M
9/8/2008 15:00	M
9/8/2008 14:00	M
9/8/2008 13:00	M
9/8/2008 12:00	M
9/8/2008 11:00	M
9/8/2008 10:00	M
9/8/2008 9:00	M
9/8/2008 8:00	M
9/8/2008 7:00	M
9/8/2008 6:00	M
9/8/2008 5:00	M
9/8/2008 4:00	M
9/8/2008 3:00	M
9/8/2008 2:00	M
9/8/2008 1:00	M
9/8/2008 0:00	M
9/7/2008 23:00	M
9/7/2008 22:00	M
9/7/2008 21:00	M
9/7/2008 20:00	M
9/7/2008 19:00	M
9/7/2008 18:00	M
9/7/2008 17:00	M
9/7/2008 16:00	M
9/7/2008 15:00	M
9/7/2008 14:00	M
9/7/2008 13:00	M
9/7/2008 12:00	M
9/7/2008 11:00	M
9/7/2008 10:00	M
9/7/2008 9:00	M
9/7/2008 8:00	M
9/7/2008 7:00	M
9/7/2008 6:00	M
9/7/2008 5:00	M
9/7/2008 4:00	M
9/7/2008 3:00	M
9/7/2008 2:00	M
9/7/2008 1:00	M
9/7/2008 0:00	M
9/6/2008 23:00	M
9/6/2008 22:00	M
9/6/2008 21:00	M
9/6/2008 20:00	M
9/6/2008 19:00	M
9/6/2008 18:00	M
9/6/2008 17:00	M
9/6/2008 16:00	M
9/6/2008 15:00	M
9/6/2008 14:00	M
9/6/2008 13:00	M
9/6/2008 12:00	M
9/6/2008 11:00	M
9/6/2008 10:00	M
9/6/2008 9:00	M
9/6/2008 8:00	M
9/6/2008 7:00	M
9/6/2008 6:00	M
9/6/2008 5:00	M
9/6/2008 4:00	M
9/6/2008 3:00	M
9/6/2008 2:00	M
9/6/2008 1:00	M
9/6/2008 0:00	M
9/5/2008 23:00	M
9/5/2008 22:00	M
9/5/2008 21:00	M
9/5/2008 20:00	M
9/5/2008 19:00	M
9/5/2008 18:00	M
9/5/2008 17:00	M
9/5/2008 16:00	M
9/5/2008 15:00	M
9/5/2008 14:00	M
9/5/2008 13:00	M
9/5/2008 12:00	M
9/5/2008 11:00	M
9/5/2008 10:00	M
9/5/2008 9:00	M
9/5/2008 8:00	M
9/5/2008 7:00	M
9/5/2008 6:00	M
9/5/2008 5:00	M
9/5/2008 4:00	M
9/5/2008 3:00	M
9/5/2008 2:00	M
9/5/2008 1:00	M
9/5/2008 0:00	M
9/4/2008 23:00	M
9/4/2008 22:00	M
9/4/2008 21:00	M
9/4/2008 20:00	M
9/4/2008 19:00	M
9/4/2008 18:00	M
9/4/2008 17:00	M
9/4/2008 16:00	M
9/4/2008 15:00	M
9/4/2008 14:00	M
9/4/2008 13:00	M
9/4/2008 12:00	M
9/4/2008 11:00	M
9/4/2008 10:00	M
9/4/2008 9:00	M
9/4/2008 8:00	M
9/4/2008 7:00	M
9/4/2008 6:00	M
9/4/2008 5:00	M
9/4/2008 4:00	M
9/4/2008 3:00	M
9/4/2008 2:00	M
9/4/2008 1:00	M
9/4/2008 0:00	M
9/3/2008 23:00	M
9/3/2008 22:00	M
9/3/2008 21:00	M
9/3/2008 20:00	M
9/3/2008 19:00	M
9/3/2008 18:00	M
9/3/2008 17:00	M
9/3/2008 16:00	M
9/3/2008 15:00	M
9/3/2008 14:00	M
9/3/2008 13:00	M
9/3/2008 12:00	M
9/3/2008 11:00	M
9/3/2008 10:00	M
9/3/2008 9:00	M
9/3/2008 8:00	M
9/3/2008 7:00	M
9/3/2008 6:00	M
9/3/2008 5:00	M
9/3/2008 4:00	M
9/3/2008 3:00	M
9/3/2008 2:00	M
9/3/2008 1:00	M
9/3/2008 0:00	M
9/2/2008 23:00	M
9/2/2008 22:00	M
9/2/2008 21:00	M
9/2/2008 20:00	M
9/2/2008 19:00	M
9/2/2008 18:00	M
9/2/2008 17:00	M
9/2/2008 16:00	M
9/2/2008 15:00	M
9/2/2008 14:00	M
9/2/2008 13:00	M
9/2/2008 12:00	M
9/2/2008 11:00	M
9/2/2008 10:00	M
9/2/2008 9:00	M
9/2/2008 8:00	M
9/2/2008 7:00	M
9/2/2008 6:00	M
9/2/2008 5:00	M
9/2/2008 4:00	M
9/2/2008 3:00	M
9/2/2008 2:00	M
9/2/2008 1:00	M
9/2/2008 0:00	M
9/1/2008 23:00	M
9/1/2008 22:00	M
9/1/2008 21:00	M
9/1/2008 20:00	M
9/1/2008 19:00	M
9/1/2008 18:00	M
9/1/2008 17:00	M
9/1/2008 16:00	M
9/1/2008 15:00	M
9/1/2008 14:00	M
9/1/2008 13:00	M
9/1/2008 12:00	M
9/1/2008 11:00	M
9/1/2008 10:00	M
9/1/2008 9:00	M
9/1/2008 8:00	M
9/1/2008 7:00	M
9/1/2008 6:00	8.78
9/1/2008 5:00	6.99
9/1/2008 4:00	5.67
9/1/2008 3:00	4.8
9/1/2008 2:00	4.38
9/1/2008 1:00	3.97
9/1/2008 0:00	M
8/31/2008 23:00	3.74
8/31/2008 22:00	3.42
8/31/2008 21:00	2.89
8/31/2008 20:00	2.67
8/31/2008 19:00	2.55
8/31/2008 18:00	2.54
8/31/2008 17:00	2.53
8/31/2008 16:00	2.52
8/31/2008 15:00	2.52
8/31/2008 14:00	2.24
8/31/2008 13:00	2.35
8/31/2008 12:00	2.37
8/31/2008 11:00	2.52
8/31/2008 10:00	2.44
8/31/2008 9:00	2.4
8/31/2008 8:00	2.05
8/31/2008 7:00	2.01
8/31/2008 6:00	2
8/31/2008 5:00	1.99
8/31/2008 4:00	1.96
8/31/2008 3:00	1.93
8/31/2008 2:00	1.9
8/31/2008 1:00	1.81
8/31/2008 0:00	1.75
8/30/2008 23:00	1.7
8/30/2008 22:00	1.64
8/30/2008 21:00	1.65
8/30/2008 20:00	1.59
8/30/2008 19:00	1.45
8/30/2008 18:00	1.16
8/30/2008 17:00	1.08
8/30/2008 16:00	1.17
8/30/2008 15:00	1.3
8/30/2008 14:00	1.21
8/30/2008 13:00	1.93
8/30/2008 12:00	1.71
8/30/2008 11:00	1.75
8/30/2008 10:00	1.97
8/30/2008 9:00	1.12
8/30/2008 8:00	2.17
8/30/2008 7:00	2.22
8/30/2008 6:00	2.13
8/30/2008 5:00	2.01
8/30/2008 4:00	1.79
8/30/2008 3:00	1.77
8/30/2008 2:00	1.77
8/30/2008 1:00	1.7
8/30/2008 0:00	1.61
8/29/2008 23:00	2.05
8/29/2008 22:00	1.47
8/29/2008 21:00	1.48
8/29/2008 20:00	1.42
8/29/2008 19:00	1.39
8/29/2008 18:00	1.18
8/29/2008 17:00	0.89
8/29/2008 16:00	1.74
8/29/2008 15:00	2
8/29/2008 14:00	2.46
8/29/2008 13:00	2.11
8/29/2008 12:00	1.35
8/29/2008 11:00	1.6
8/29/2008 10:00	1.64
8/29/2008 9:00	1.95
8/29/2008 8:00	2.32
8/29/2008 7:00	2.42
8/29/2008 6:00	2.27
8/29/2008 5:00	2.22
8/29/2008 4:00	1.91
8/29/2008 3:00	1.74
8/29/2008 2:00	1.59
8/29/2008 1:00	1.5
8/29/2008 0:00	1.39
8/28/2008 23:00	1.31
8/28/2008 22:00	1.1
8/28/2008 21:00	0.97
8/28/2008 20:00	1.01
8/28/2008 19:00	0.77
8/28/2008 18:00	0.5
8/28/2008 17:00	0.04
8/28/2008 16:00	0.37
8/28/2008 15:00	0.25
8/28/2008 14:00	1.07
8/28/2008 13:00	1.44
8/28/2008 12:00	1.03
8/28/2008 11:00	2.1
8/28/2008 10:00	2.12
8/28/2008 9:00	2.2
8/28/2008 8:00	2.56
8/28/2008 7:00	2.71
8/28/2008 6:00	2.56
8/28/2008 5:00	2.45
8/28/2008 4:00	2.16
8/28/2008 3:00	1.97
8/28/2008 2:00	1.82
8/28/2008 1:00	1.69
8/28/2008 0:00	1.53
8/27/2008 23:00	1.38
8/27/2008 22:00	1.3
8/27/2008 21:00	1.23
8/27/2008 20:00	1.18
8/27/2008 19:00	1.19
8/27/2008 18:00	1.32
8/27/2008 17:00	-0.37
8/27/2008 16:00	-0.3
8/27/2008 15:00	0.13
8/27/2008 14:00	0.6
8/27/2008 13:00	0.74
8/27/2008 12:00	1.08
8/27/2008 11:00	1.62
8/27/2008 10:00	1.92
8/27/2008 9:00	2.21
8/27/2008 8:00	2.53
8/27/2008 7:00	2.81
8/27/2008 6:00	2.71
8/27/2008 5:00	2.5
8/27/2008 4:00	2.39
8/27/2008 3:00	2.15
8/27/2008 2:00	1.88
8/27/2008 1:00	1.64
8/27/2008 0:00	1.53
8/26/2008 23:00	1.47
8/26/2008 22:00	1.17
8/26/2008 21:00	1.04
8/26/2008 20:00	0.99
8/26/2008 19:00	0.71
8/26/2008 18:00	0.43
8/26/2008 17:00	0.2
8/26/2008 16:00	0.27
8/26/2008 15:00	0.19
8/26/2008 14:00	0.62
8/26/2008 13:00	1.12
8/26/2008 12:00	1.49
8/26/2008 11:00	1.98
8/26/2008 10:00	2.35
8/26/2008 9:00	2.33
8/26/2008 8:00	2.72
8/26/2008 7:00	3
8/26/2008 6:00	2.93
8/26/2008 5:00	2.82
8/26/2008 4:00	2.35
8/26/2008 3:00	2.41
8/26/2008 2:00	2.24
8/26/2008 1:00	2.21
8/26/2008 0:00	1.91
8/25/2008 23:00	1.68
8/25/2008 22:00	1.47
8/25/2008 21:00	1.34
8/25/2008 20:00	1.07
8/25/2008 19:00	0.91
8/25/2008 18:00	0.65
8/25/2008 17:00	0.66
8/25/2008 16:00	0.86
8/25/2008 15:00	0.85
8/25/2008 14:00	1.1
8/25/2008 13:00	1.68
8/25/2008 12:00	2.05
8/25/2008 11:00	2.15
8/25/2008 10:00	2.59
8/25/2008 9:00	2.8
8/25/2008 8:00	2.96
8/25/2008 7:00	3.08
8/25/2008 6:00	2.88
8/25/2008 5:00	3.02
8/25/2008 4:00	2.86
8/25/2008 3:00	2.45
8/25/2008 2:00	2.47
8/25/2008 1:00	2.51
8/25/2008 0:00	2.39
8/24/2008 23:00	2.18
8/24/2008 22:00	1.98
8/24/2008 21:00	1.51
8/24/2008 20:00	1.47
8/24/2008 19:00	1.3
8/24/2008 18:00	0.93
8/24/2008 17:00	0.81
8/24/2008 16:00	0.96
8/24/2008 15:00	0.92
8/24/2008 14:00	1.02
8/24/2008 13:00	1.03
8/24/2008 12:00	1.11
8/24/2008 11:00	1.55
8/24/2008 10:00	1.92
8/24/2008 9:00	1.72
8/24/2008 8:00	2.28
8/24/2008 7:00	2.66
8/24/2008 6:00	2.71
8/24/2008 5:00	2.64
8/24/2008 4:00	2.51
8/24/2008 3:00	2.41
8/24/2008 2:00	2.22
8/24/2008 1:00	2.17
8/24/2008 0:00	1.96
8/23/2008 23:00	1.76
8/23/2008 22:00	1.57
8/23/2008 21:00	1.36
8/23/2008 20:00	1.18
8/23/2008 19:00	1.14
8/23/2008 18:00	0.4
8/23/2008 17:00	0.35
8/23/2008 16:00	0.44
8/23/2008 15:00	0.37
8/23/2008 14:00	0.32
8/23/2008 13:00	0.71
8/23/2008 12:00	0.86
8/23/2008 11:00	1.18
8/23/2008 10:00	1.62
8/23/2008 9:00	1.83
8/23/2008 8:00	2.47
8/23/2008 7:00	2.58
8/23/2008 6:00	2.6
8/23/2008 5:00	2.56
8/23/2008 4:00	2.49
8/23/2008 3:00	2.38
8/23/2008 2:00	2.27
8/23/2008 1:00	2.07
8/23/2008 0:00	2.09
8/22/2008 23:00	1.97
8/22/2008 22:00	1.88
8/22/2008 21:00	1.32
8/22/2008 20:00	1.41
8/22/2008 19:00	1.13
8/22/2008 18:00	0.96
8/22/2008 17:00	0.82
8/22/2008 16:00	0.75
8/22/2008 15:00	0.07
8/22/2008 14:00	0.49
8/22/2008 13:00	0.78
8/22/2008 12:00	1.11
8/22/2008 11:00	1.33
8/22/2008 10:00	1.74
8/22/2008 9:00	1.81
8/22/2008 8:00	2.37
8/22/2008 7:00	2.63
8/22/2008 6:00	2.63
8/22/2008 5:00	2.65
8/22/2008 4:00	2.63
8/22/2008 3:00	2.59
8/22/2008 2:00	2.34
8/22/2008 1:00	2.35
8/22/2008 0:00	2.29
8/21/2008 23:00	1.77
8/21/2008 22:00	1.83
8/21/2008 21:00	1.9
8/21/2008 20:00	1.51
8/21/2008 19:00	1.2
8/21/2008 18:00	0.45
8/21/2008 17:00	-0.43
8/21/2008 16:00	-0.5
8/21/2008 15:00	0.18
8/21/2008 14:00	0.65
8/21/2008 13:00	0.34
8/21/2008 12:00	0.95
8/21/2008 11:00	1.04
8/21/2008 10:00	1.35
8/21/2008 9:00	1.79
8/21/2008 8:00	2.31
8/21/2008 7:00	2.59
8/21/2008 6:00	2.57
8/21/2008 5:00	2.54
8/21/2008 4:00	2.51
8/21/2008 3:00	2.41
8/21/2008 2:00	2.43
8/21/2008 1:00	2.42
8/21/2008 0:00	2.3
8/20/2008 23:00	2.26
8/20/2008 22:00	2.16
8/20/2008 21:00	1.93
8/20/2008 20:00	1.92
8/20/2008 19:00	1.43
8/20/2008 18:00	0.97
8/20/2008 17:00	0.55
8/20/2008 16:00	0.4
8/20/2008 15:00	0.3
8/20/2008 14:00	0.25
8/20/2008 13:00	0.66
8/20/2008 12:00	0.91
8/20/2008 11:00	1.53
8/20/2008 10:00	1.52
8/20/2008 9:00	2
8/20/2008 8:00	2.03
8/20/2008 7:00	2.86
8/20/2008 6:00	2.69
8/20/2008 5:00	2.66
8/20/2008 4:00	2.7
8/20/2008 3:00	2.63
8/20/2008 2:00	2.55
8/20/2008 1:00	2.55
8/20/2008 0:00	2.48
8/19/2008 23:00	2.51
8/19/2008 22:00	2.44
8/19/2008 21:00	2.27
8/19/2008 20:00	2.18
8/19/2008 19:00	2.05
8/19/2008 18:00	2
8/19/2008 17:00	1.67
8/19/2008 16:00	1.7
8/19/2008 15:00	1.87
8/19/2008 14:00	1.94
8/19/2008 13:00	1.96
8/19/2008 12:00	2.67
8/19/2008 11:00	2.11
8/19/2008 10:00	2.18
8/19/2008 9:00	2.37
8/19/2008 8:00	2.52
8/19/2008 7:00	2.61
8/19/2008 6:00	2.76
8/19/2008 5:00	2.42
8/19/2008 4:00	2.38
8/19/2008 3:00	2.38
8/19/2008 2:00	2.27
8/19/2008 1:00	2.16
8/19/2008 0:00	2.22
8/18/2008 23:00	2.16
8/18/2008 22:00	2.39
8/18/2008 21:00	2.17
8/18/2008 20:00	2.04
8/18/2008 19:00	1.93
8/18/2008 18:00	1.58
8/18/2008 17:00	1.56
8/18/2008 16:00	1.22
8/18/2008 15:00	1.09
8/18/2008 14:00	1.15
8/18/2008 13:00	1.37
8/18/2008 12:00	1.61
8/18/2008 11:00	1.81
8/18/2008 10:00	1.98
8/18/2008 9:00	2.18
8/18/2008 8:00	2.46
8/18/2008 7:00	2.84
8/18/2008 6:00	2.81
8/18/2008 5:00	2.76
8/18/2008 4:00	2.74
8/18/2008 3:00	2.7
8/18/2008 2:00	2.6
8/18/2008 1:00	2.58
8/18/2008 0:00	2.46
8/17/2008 23:00	2.58
8/17/2008 22:00	2.6
8/17/2008 21:00	2.54
8/17/2008 20:00	2.56
8/17/2008 19:00	2.66
8/17/2008 18:00	2.55
8/17/2008 17:00	2.33
8/17/2008 16:00	2.15
8/17/2008 15:00	2.16
8/17/2008 14:00	1.62
8/17/2008 13:00	2.08
8/17/2008 12:00	2.5
8/17/2008 11:00	2.42
8/17/2008 10:00	2.59
8/17/2008 9:00	2.85
8/17/2008 8:00	3.02
8/17/2008 7:00	3.05
8/17/2008 6:00	2.94
8/17/2008 5:00	2.8
8/17/2008 4:00	2.78
8/17/2008 3:00	2.71
8/17/2008 2:00	2.65
8/17/2008 1:00	2.51
8/17/2008 0:00	2.55
8/16/2008 23:00	2.46
8/16/2008 22:00	2.49
8/16/2008 21:00	2.54
8/16/2008 20:00	2.61
8/16/2008 19:00	2.5
8/16/2008 18:00	2.5
8/16/2008 17:00	2.43
8/16/2008 16:00	2.98
8/16/2008 15:00	3.2
8/16/2008 14:00	3.24
8/16/2008 13:00	3.51
8/16/2008 12:00	3.5
8/16/2008 11:00	2.73
8/16/2008 10:00	2.65
8/16/2008 9:00	2.86
8/16/2008 8:00	3.14
8/16/2008 7:00	3.14
8/16/2008 6:00	2.67
8/16/2008 5:00	2.66
8/16/2008 4:00	2.49
8/16/2008 3:00	2.48
8/16/2008 2:00	2.79
8/16/2008 1:00	2.42
8/16/2008 0:00	2.5
8/15/2008 23:00	2.35
8/15/2008 22:00	2.32
8/15/2008 21:00	2.4
8/15/2008 20:00	2.4
8/15/2008 19:00	2.48
8/15/2008 18:00	2.6
8/15/2008 17:00	1.55
8/15/2008 16:00	1.73
8/15/2008 15:00	1.31
8/15/2008 14:00	1.34
8/15/2008 13:00	2.29
8/15/2008 12:00	2.27
8/15/2008 11:00	2.32
8/15/2008 10:00	2.73
8/15/2008 9:00	2.7
8/15/2008 8:00	2.67
8/15/2008 7:00	3.3
8/15/2008 6:00	3.07
8/15/2008 5:00	2.96
8/15/2008 4:00	2.86
8/15/2008 3:00	2.71
8/15/2008 2:00	2.73
8/15/2008 1:00	2.65
8/15/2008 0:00	2.62
8/14/2008 23:00	2.48
8/14/2008 22:00	2.35
8/14/2008 21:00	2.6
8/14/2008 20:00	2.22
8/14/2008 19:00	2.12
8/14/2008 18:00	2.1
8/14/2008 17:00	2.48
8/14/2008 16:00	1.84
8/14/2008 15:00	1.54
8/14/2008 14:00	1.76
8/14/2008 13:00	1.8
8/14/2008 12:00	2.21
8/14/2008 11:00	2.49
8/14/2008 10:00	2.74
8/14/2008 9:00	3.12
8/14/2008 8:00	3.04
8/14/2008 7:00	3.03
8/14/2008 6:00	2.9
8/14/2008 5:00	2.78
8/14/2008 4:00	2.73
8/14/2008 3:00	2.59
8/14/2008 2:00	2.54
8/14/2008 1:00	2.51
8/14/2008 0:00	2.41
8/13/2008 23:00	2.34
8/13/2008 22:00	2.1
8/13/2008 21:00	2.04
8/13/2008 20:00	2.13
8/13/2008 19:00	2.14
8/13/2008 18:00	2.14
8/13/2008 17:00	2.03
8/13/2008 16:00	2.51
8/13/2008 15:00	2.34
8/13/2008 14:00	2.58
8/13/2008 13:00	3.25
8/13/2008 12:00	3.52
8/13/2008 11:00	3.1
8/13/2008 10:00	3.32
8/13/2008 9:00	3.47
8/13/2008 8:00	3.53
8/13/2008 7:00	3.64
8/13/2008 6:00	3.33
8/13/2008 5:00	3.32
8/13/2008 4:00	3.25
8/13/2008 3:00	3.11
8/13/2008 2:00	2.87
8/13/2008 1:00	2.83
8/13/2008 0:00	2.5
8/12/2008 23:00	2.39
8/12/2008 22:00	2.17
8/12/2008 21:00	2.01
8/12/2008 20:00	1.96
8/12/2008 19:00	1.29
8/12/2008 18:00	1.8
8/12/2008 17:00	1.55
8/12/2008 16:00	1.67
8/12/2008 15:00	1.65
8/12/2008 14:00	2.01
8/12/2008 13:00	1.89
8/12/2008 12:00	2.28
8/12/2008 11:00	2.32
8/12/2008 10:00	2.63
8/12/2008 9:00	2.79
8/12/2008 8:00	3.07
8/12/2008 7:00	3.18
8/12/2008 6:00	3.12
8/12/2008 5:00	3
8/12/2008 4:00	3
8/12/2008 3:00	2.76
8/12/2008 2:00	2.83
8/12/2008 1:00	2.69
8/12/2008 0:00	2.98
8/11/2008 23:00	2.64
8/11/2008 22:00	2.57
8/11/2008 21:00	2.5
8/11/2008 20:00	2.54
8/11/2008 19:00	2.71
8/11/2008 18:00	2.71
8/11/2008 17:00	2.74
8/11/2008 16:00	2.56
8/11/2008 15:00	2.59
8/11/2008 14:00	3.05
8/11/2008 13:00	2.92
8/11/2008 12:00	3.32
8/11/2008 11:00	3.2
8/11/2008 10:00	3.13
8/11/2008 9:00	3.31
8/11/2008 8:00	3.56
8/11/2008 7:00	3.14
8/11/2008 6:00	3.15
8/11/2008 5:00	3.03
8/11/2008 4:00	2.9
8/11/2008 3:00	2.83
8/11/2008 2:00	2.56
8/11/2008 1:00	2.38
8/11/2008 0:00	2.6
8/10/2008 23:00	2.44
8/10/2008 22:00	2.03
8/10/2008 21:00	1.91
8/10/2008 20:00	1.74
8/10/2008 19:00	1.36
8/10/2008 18:00	1.08
8/10/2008 17:00	0.74
8/10/2008 16:00	0.77
8/10/2008 15:00	0.79
8/10/2008 14:00	0.97
8/10/2008 13:00	1.31
8/10/2008 12:00	1.41
8/10/2008 11:00	1.86
8/10/2008 10:00	2.17
8/10/2008 9:00	2.59
8/10/2008 8:00	2.91
8/10/2008 7:00	3.2
8/10/2008 6:00	3.35
8/10/2008 5:00	3.13
8/10/2008 4:00	3
8/10/2008 3:00	2.85
8/10/2008 2:00	2.78
8/10/2008 1:00	2.68
8/10/2008 0:00	2.62
8/9/2008 23:00	2.35
8/9/2008 22:00	2.76
8/9/2008 21:00	2.05
8/9/2008 20:00	1.82
8/9/2008 19:00	1.26
8/9/2008 18:00	0.9
8/9/2008 17:00	0.92
8/9/2008 16:00	0.25
8/9/2008 15:00	0.49
8/9/2008 14:00	1.34
8/9/2008 13:00	1.31
8/9/2008 12:00	1.62
8/9/2008 11:00	2.47
8/9/2008 10:00	2.53
8/9/2008 9:00	2.85
8/9/2008 8:00	3.2
8/9/2008 7:00	3.46
8/9/2008 6:00	3.73
8/9/2008 5:00	3.41
8/9/2008 4:00	3.42
8/9/2008 3:00	3.28
8/9/2008 2:00	3.15
8/9/2008 1:00	3.06
8/9/2008 0:00	2.87
8/8/2008 23:00	2.8
8/8/2008 22:00	2.6
8/8/2008 21:00	2.6
8/8/2008 20:00	2.33
8/8/2008 19:00	2.34
8/8/2008 18:00	2.07
8/8/2008 17:00	1.83
8/8/2008 16:00	1.96
8/8/2008 15:00	1.96
8/8/2008 14:00	1.67
8/8/2008 13:00	2.46
8/8/2008 12:00	2.67
8/8/2008 11:00	2.92
8/8/2008 10:00	3.09
8/8/2008 9:00	3.15
8/8/2008 8:00	3.21
8/8/2008 7:00	3.3
8/8/2008 6:00	3.42
8/8/2008 5:00	3.25
8/8/2008 4:00	3.18
8/8/2008 3:00	3.26
8/8/2008 2:00	3.17
8/8/2008 1:00	3.26
8/8/2008 0:00	3.23
8/7/2008 23:00	2.45
8/7/2008 22:00	2.36
8/7/2008 21:00	2.17
8/7/2008 20:00	2.15
8/7/2008 19:00	2.03
8/7/2008 18:00	1.59
8/7/2008 17:00	1.91
8/7/2008 16:00	2.39
8/7/2008 15:00	2.35
8/7/2008 14:00	2.14
8/7/2008 13:00	1.42
8/7/2008 12:00	0.99
8/7/2008 11:00	1.63
8/7/2008 10:00	2.07
8/7/2008 9:00	2.3
8/7/2008 8:00	2.65
8/7/2008 7:00	2.97
8/7/2008 6:00	2.94
8/7/2008 5:00	2.75
8/7/2008 4:00	2.8
8/7/2008 3:00	2.77
8/7/2008 2:00	2.72
8/7/2008 1:00	2.65
8/7/2008 0:00	2.54
8/6/2008 23:00	2.65
8/6/2008 22:00	2.25
8/6/2008 21:00	2.14
8/6/2008 20:00	1.85
8/6/2008 19:00	1.45
8/6/2008 18:00	0.93
8/6/2008 17:00	0.95
8/6/2008 16:00	0.07
8/6/2008 15:00	0.54
8/6/2008 14:00	0.34
8/6/2008 13:00	1.24
8/6/2008 12:00	1.27
8/6/2008 11:00	1.91
8/6/2008 10:00	1.93
8/6/2008 9:00	1.76
8/6/2008 8:00	2.33
8/6/2008 7:00	2.74
8/6/2008 6:00	2.97
8/6/2008 5:00	2.97
8/6/2008 4:00	3.14
8/6/2008 3:00	2.82
8/6/2008 2:00	2.81
8/6/2008 1:00	2.77
8/6/2008 0:00	2.66
8/5/2008 23:00	2.43
8/5/2008 22:00	2.47
8/5/2008 21:00	2.4
8/5/2008 20:00	2.31
8/5/2008 19:00	1.89
8/5/2008 18:00	1.42
8/5/2008 17:00	1.04
8/5/2008 16:00	0.85
8/5/2008 15:00	1.22
8/5/2008 14:00	1.17
8/5/2008 13:00	1.37
8/5/2008 12:00	1.74
8/5/2008 11:00	1.91
8/5/2008 10:00	2.21
8/5/2008 9:00	2.33
8/5/2008 8:00	2.95
8/5/2008 7:00	2.96
8/5/2008 6:00	2.94
8/5/2008 5:00	2.88
8/5/2008 4:00	2.9
8/5/2008 3:00	3.12
8/5/2008 2:00	2.95
8/5/2008 1:00	2.89
8/5/2008 0:00	2.91
8/4/2008 23:00	2.87
8/4/2008 22:00	2.85
8/4/2008 21:00	3.15
8/4/2008 20:00	3.15
8/4/2008 19:00	3.04
8/4/2008 18:00	3.12
8/4/2008 17:00	3.04
8/4/2008 16:00	3.06
8/4/2008 15:00	3.08
8/4/2008 14:00	3.06
8/4/2008 13:00	3.07
8/4/2008 12:00	3.07
8/4/2008 11:00	3.28
8/4/2008 10:00	3.08
8/4/2008 9:00	3.16
8/4/2008 8:00	3.12
8/4/2008 7:00	3.16
8/4/2008 6:00	3.07
8/4/2008 5:00	3.02
8/4/2008 4:00	2.95
8/4/2008 3:00	2.81
8/4/2008 2:00	2.57
8/4/2008 1:00	2.56
8/4/2008 0:00	2.39
8/3/2008 23:00	2.5
8/3/2008 22:00	2.45
8/3/2008 21:00	2.43
8/3/2008 20:00	2.43
8/3/2008 19:00	2.33
8/3/2008 18:00	2.2
8/3/2008 17:00	1.68
8/3/2008 16:00	1.71
8/3/2008 15:00	1.7
8/3/2008 14:00	1.57
8/3/2008 13:00	1.86
8/3/2008 12:00	1.79
8/3/2008 11:00	1.92
8/3/2008 10:00	2.07
8/3/2008 9:00	2.39
8/3/2008 8:00	2.62
8/3/2008 7:00	2.59
8/3/2008 6:00	2.65
8/3/2008 5:00	2.47
8/3/2008 4:00	2.37
8/3/2008 3:00	2.26
8/3/2008 2:00	2.26
8/3/2008 1:00	2.24
8/3/2008 0:00	2.26
8/2/2008 23:00	2.24
8/2/2008 22:00	2.55
8/2/2008 21:00	2.22
8/2/2008 20:00	2.24
8/2/2008 19:00	2.17
8/2/2008 18:00	1.9
8/2/2008 17:00	1.98
8/2/2008 16:00	2.04
8/2/2008 15:00	2.13
8/2/2008 14:00	2.06
8/2/2008 13:00	2.53
8/2/2008 12:00	2.68
8/2/2008 11:00	2.96
8/2/2008 10:00	3.34
8/2/2008 9:00	3.43
8/2/2008 8:00	3.39
8/2/2008 7:00	3.13
8/2/2008 6:00	3.02
8/2/2008 5:00	2.87
8/2/2008 4:00	2.66
8/2/2008 3:00	2.61
8/2/2008 2:00	2.6
8/2/2008 1:00	2.57
8/2/2008 0:00	2.74
8/1/2008 23:00	2.7
8/1/2008 22:00	2.71
8/1/2008 21:00	2.8
8/1/2008 20:00	2.92
8/1/2008 19:00	3.07
8/1/2008 18:00	3.17
8/1/2008 17:00	3.36
8/1/2008 16:00	3.33
8/1/2008 15:00	3.61
8/1/2008 14:00	3.65
8/1/2008 13:00	3.92
8/1/2008 12:00	4.05
8/1/2008 11:00	4.24
8/1/2008 10:00	3.45
8/1/2008 9:00	3.31
8/1/2008 8:00	3.33
8/1/2008 7:00	3.45
8/1/2008 6:00	3.31
8/1/2008 5:00	2.9
8/1/2008 4:00	2.83
8/1/2008 3:00	2.64
8/1/2008 2:00	2.73
8/1/2008 1:00	2.58
8/1/2008 0:00	2.42
7/31/2008 23:00	2.37
7/31/2008 22:00	2.15
7/31/2008 21:00	2.4
7/31/2008 20:00	2.41
7/31/2008 19:00	2.27
7/31/2008 18:00	2.11
7/31/2008 17:00	2.05
7/31/2008 16:00	2.16
7/31/2008 15:00	2.68
7/31/2008 14:00	3.44
7/31/2008 13:00	3.76
7/31/2008 12:00	3.15
7/31/2008 11:00	2.93
7/31/2008 10:00	3.01