3/11/2009 8:00	1.83
3/11/2009 7:00	1.87
3/11/2009 6:00	1.86
3/11/2009 5:00	1.91
3/11/2009 4:00	1.95
3/11/2009 3:00	2
3/11/2009 2:00	2.07
3/11/2009 1:00	2.05
3/11/2009 0:00	2.05
3/10/2009 23:00	1.98
3/10/2009 22:00	1.92
3/10/2009 21:00	1.9
3/10/2009 20:00	1.84
3/10/2009 19:00	1.75
3/10/2009 18:00	1.68
3/10/2009 17:00	1.65
3/10/2009 16:00	1.59
3/10/2009 15:00	1.68
3/10/2009 14:00	1.68
3/10/2009 13:00	1.64
3/10/2009 12:00	1.63
3/10/2009 11:00	1.6
3/10/2009 10:00	1.55
3/10/2009 9:00	1.56
3/10/2009 8:00	1.58
3/10/2009 7:00	1.6
3/10/2009 6:00	1.66
3/10/2009 5:00	1.7
3/10/2009 4:00	1.8
3/10/2009 3:00	1.92
3/10/2009 2:00	2.05
3/10/2009 1:00	2.12
3/10/2009 0:00	2.18
3/9/2009 23:00	2.22
3/9/2009 22:00	2.22
3/9/2009 21:00	2.19
3/9/2009 20:00	2.12
3/9/2009 19:00	2.04
3/9/2009 18:00	1.88
3/9/2009 17:00	1.85
3/9/2009 16:00	1.75
3/9/2009 15:00	1.75
3/9/2009 14:00	1.69
3/9/2009 13:00	1.6
3/9/2009 12:00	1.56
3/9/2009 11:00	1.47
3/9/2009 10:00	1.41
3/9/2009 9:00	1.38
3/9/2009 8:00	1.38
3/9/2009 7:00	1.39
3/9/2009 6:00	1.46
3/9/2009 5:00	1.55
3/9/2009 4:00	1.67
3/9/2009 3:00	1.82
3/9/2009 2:00	1.96
3/9/2009 1:00	2.12
3/9/2009 0:00	2.25
3/8/2009 23:00	2.33
3/8/2009 22:00	2.35
3/8/2009 21:00	2.34
3/8/2009 20:00	2.3
3/8/2009 19:00	2.25
3/8/2009 18:00	2.17
3/8/2009 17:00	2.05
3/8/2009 16:00	1.92
3/8/2009 15:00	1.79
3/8/2009 14:00	1.72
3/8/2009 13:00	1.63
3/8/2009 12:00	1.52
3/8/2009 11:00	1.41
3/8/2009 10:00	1.33
3/8/2009 9:00	1.25
3/8/2009 8:00	1.21
3/8/2009 7:00	1.2
3/8/2009 6:00	1.3
3/8/2009 5:00	1.37
3/8/2009 4:00	1.51
3/8/2009 3:00	1.68
3/8/2009 1:00	1.86
3/8/2009 0:00	2.06
3/7/2009 23:00	2.2
3/7/2009 22:00	2.37
3/7/2009 21:00	2.47
3/7/2009 20:00	2.51
3/7/2009 19:00	2.53
3/7/2009 18:00	2.46
3/7/2009 17:00	2.4
3/7/2009 16:00	2.33
3/7/2009 15:00	2.18
3/7/2009 14:00	1.99
3/7/2009 13:00	1.82
3/7/2009 12:00	1.69
3/7/2009 11:00	1.58
3/7/2009 10:00	1.39
3/7/2009 9:00	1.24
3/7/2009 8:00	1.14
3/7/2009 7:00	1.02
3/7/2009 6:00	0.99
3/7/2009 5:00	1.04
3/7/2009 4:00	1.1
3/7/2009 3:00	1.21
3/7/2009 2:00	1.31
3/7/2009 1:00	1.46
3/7/2009 0:00	1.64
3/6/2009 23:00	1.79
3/6/2009 22:00	1.98
3/6/2009 21:00	2.16
3/6/2009 20:00	2.28
3/6/2009 19:00	2.34
3/6/2009 18:00	2.35
3/6/2009 17:00	2.32
3/6/2009 16:00	2.29
3/6/2009 15:00	2.19
3/6/2009 14:00	2.05
3/6/2009 13:00	1.86
3/6/2009 12:00	1.69
3/6/2009 11:00	1.58
3/6/2009 10:00	1.37
3/6/2009 9:00	1.2
3/6/2009 8:00	1.06
3/6/2009 7:00	0.94
3/6/2009 6:00	0.85
3/6/2009 5:00	0.81
3/6/2009 4:00	0.88
3/6/2009 3:00	0.95
3/6/2009 2:00	1.04
3/6/2009 1:00	1.19
3/6/2009 0:00	1.39
3/5/2009 23:00	1.55
3/5/2009 22:00	1.76
3/5/2009 21:00	1.92
3/5/2009 20:00	2.07
3/5/2009 19:00	2.19
3/5/2009 18:00	2.31
3/5/2009 17:00	2.35
3/5/2009 16:00	2.35
3/5/2009 15:00	2.34
3/5/2009 14:00	2.26
3/5/2009 13:00	2.17
3/5/2009 12:00	2.02
3/5/2009 11:00	1.86
3/5/2009 10:00	1.68
3/5/2009 9:00	1.49
3/5/2009 8:00	1.33
3/5/2009 7:00	1.17
3/5/2009 6:00	1.05
3/5/2009 5:00	0.97
3/5/2009 4:00	0.92
3/5/2009 3:00	0.93
3/5/2009 2:00	0.99
3/5/2009 1:00	1.04
3/5/2009 0:00	1.18
3/4/2009 23:00	1.31
3/4/2009 22:00	1.43
3/4/2009 21:00	1.65
3/4/2009 20:00	1.84
3/4/2009 19:00	1.96
3/4/2009 18:00	2.01
3/4/2009 17:00	2.01
3/4/2009 16:00	2.01
3/4/2009 15:00	2.01
3/4/2009 14:00	2.01
3/4/2009 13:00	2.01
3/4/2009 12:00	2.01
3/4/2009 11:00	1.9
3/4/2009 10:00	1.86
3/4/2009 9:00	1.68
3/4/2009 8:00	1.54
3/4/2009 7:00	1.38
3/4/2009 6:00	1.25
3/4/2009 5:00	1.16
3/4/2009 4:00	1.1
3/4/2009 3:00	1.08
3/4/2009 2:00	1.11
3/4/2009 1:00	1.11
3/4/2009 0:00	1.18
3/3/2009 23:00	1.26
3/3/2009 22:00	1.42
3/3/2009 21:00	1.52
3/3/2009 20:00	1.65
3/3/2009 19:00	1.77
3/3/2009 18:00	1.9
3/3/2009 17:00	2.02
3/3/2009 16:00	2.08
3/3/2009 15:00	2.13
3/3/2009 14:00	2.11
3/3/2009 13:00	2.07
3/3/2009 12:00	1.96
3/3/2009 11:00	1.87
3/3/2009 10:00	1.76
3/3/2009 9:00	1.61
3/3/2009 8:00	1.51
3/3/2009 7:00	1.36
3/3/2009 6:00	1.28
3/3/2009 5:00	1.2
3/3/2009 4:00	1.14
3/3/2009 3:00	1.11
3/3/2009 2:00	1.07
3/3/2009 1:00	1.11
3/3/2009 0:00	1.16
3/2/2009 23:00	1.21
3/2/2009 22:00	1.33
3/2/2009 21:00	1.4
3/2/2009 20:00	1.56
3/2/2009 19:00	1.71
3/2/2009 18:00	1.88
3/2/2009 17:00	2.01
3/2/2009 16:00	2.13
3/2/2009 15:00	2.2
3/2/2009 14:00	2.22
3/2/2009 13:00	2.22
3/2/2009 12:00	2.15
3/2/2009 11:00	2.05
3/2/2009 10:00	1.94
3/2/2009 9:00	1.85
3/2/2009 8:00	1.72
3/2/2009 7:00	1.6
3/2/2009 6:00	1.47
3/2/2009 5:00	1.42
3/2/2009 4:00	1.3
3/2/2009 3:00	1.28
3/2/2009 2:00	1.26
3/2/2009 1:00	1.24
3/2/2009 0:00	1.27
3/1/2009 23:00	1.31
3/1/2009 22:00	1.33
3/1/2009 21:00	1.38
3/1/2009 20:00	1.5
3/1/2009 19:00	1.62
3/1/2009 18:00	1.72
3/1/2009 17:00	1.84
3/1/2009 16:00	1.97
3/1/2009 15:00	2.04
3/1/2009 14:00	2.11
3/1/2009 13:00	2.11
3/1/2009 12:00	2.11
3/1/2009 11:00	2.09
3/1/2009 10:00	2.07
3/1/2009 9:00	1.97
3/1/2009 8:00	1.92
3/1/2009 7:00	1.88
3/1/2009 6:00	1.89
3/1/2009 5:00	1.84
3/1/2009 4:00	1.87
3/1/2009 3:00	1.87
3/1/2009 2:00	1.87
3/1/2009 1:00	1.81
3/1/2009 0:00	1.81
2/28/2009 23:00	1.84
2/28/2009 22:00	1.89
2/28/2009 21:00	1.9
2/28/2009 20:00	1.92
2/28/2009 19:00	2.02
2/28/2009 18:00	2.07
2/28/2009 17:00	2.21
2/28/2009 16:00	2.3
2/28/2009 15:00	2.37
2/28/2009 14:00	2.42
2/28/2009 13:00	2.44
2/28/2009 12:00	2.47
2/28/2009 11:00	2.46
2/28/2009 10:00	2.41
2/28/2009 9:00	2.38
2/28/2009 8:00	2.34
2/28/2009 7:00	2.3
2/28/2009 6:00	2.24
2/28/2009 5:00	2.2
2/28/2009 4:00	2.21
2/28/2009 3:00	2.17
2/28/2009 2:00	2.14
2/28/2009 1:00	2.1
2/28/2009 0:00	2.07
2/27/2009 23:00	2.04
2/27/2009 22:00	2.02
2/27/2009 21:00	1.98
2/27/2009 20:00	1.99
2/27/2009 19:00	1.99
2/27/2009 18:00	2
2/27/2009 17:00	2.06
2/27/2009 16:00	2.11
2/27/2009 15:00	2.17
2/27/2009 14:00	2.21
2/27/2009 13:00	2.26
2/27/2009 12:00	2.26
2/27/2009 11:00	2.26
2/27/2009 10:00	2.26
2/27/2009 9:00	2.24
2/27/2009 8:00	2.21
2/27/2009 7:00	2.21
2/27/2009 6:00	2.2
2/27/2009 5:00	2.26
2/27/2009 4:00	2.3
2/27/2009 3:00	2.34
2/27/2009 2:00	2.34
2/27/2009 1:00	2.34
2/27/2009 0:00	2.26
2/26/2009 23:00	2.23
2/26/2009 22:00	2.2
2/26/2009 21:00	2.15
2/26/2009 20:00	2.12
2/26/2009 19:00	2.06
2/26/2009 18:00	2
2/26/2009 17:00	1.98
2/26/2009 16:00	1.99
2/26/2009 15:00	1.99
2/26/2009 14:00	2.03
2/26/2009 13:00	2.07
2/26/2009 12:00	2.06
2/26/2009 11:00	2.02
2/26/2009 10:00	2
2/26/2009 9:00	1.98
2/26/2009 8:00	1.98
2/26/2009 7:00	1.98
2/26/2009 6:00	2.01
2/26/2009 5:00	2.01
2/26/2009 4:00	2.07
2/26/2009 3:00	2.14
2/26/2009 2:00	2.18
2/26/2009 1:00	2.22
2/26/2009 0:00	2.21
2/25/2009 23:00	2.2
2/25/2009 22:00	2.11
2/25/2009 21:00	2.13
2/25/2009 20:00	2.03
2/25/2009 19:00	2
2/25/2009 18:00	1.92
2/25/2009 17:00	1.89
2/25/2009 16:00	1.89
2/25/2009 15:00	1.88
2/25/2009 14:00	1.88
2/25/2009 13:00	1.88
2/25/2009 12:00	1.85
2/25/2009 11:00	1.8
2/25/2009 10:00	1.76
2/25/2009 9:00	1.74
2/25/2009 8:00	1.72
2/25/2009 7:00	1.75
2/25/2009 6:00	1.76
2/25/2009 5:00	1.8
2/25/2009 4:00	1.88
2/25/2009 3:00	1.96
2/25/2009 2:00	2.02
2/25/2009 1:00	2.07
2/25/2009 0:00	2.11
2/24/2009 23:00	2.11
2/24/2009 22:00	2.11
2/24/2009 21:00	2.09
2/24/2009 20:00	2.06
2/24/2009 19:00	1.98
2/24/2009 18:00	1.89
2/24/2009 17:00	1.82
2/24/2009 16:00	1.77
2/24/2009 15:00	1.72
2/24/2009 14:00	1.72
2/24/2009 13:00	1.68
2/24/2009 12:00	1.66
2/24/2009 11:00	1.62
2/24/2009 10:00	1.56
2/24/2009 9:00	1.54
2/24/2009 8:00	1.54
2/24/2009 7:00	1.54
2/24/2009 6:00	1.58
2/24/2009 5:00	1.61
2/24/2009 4:00	1.66
2/24/2009 3:00	1.72
2/24/2009 2:00	1.86
2/24/2009 1:00	1.97
2/24/2009 0:00	2.05
2/23/2009 23:00	2.09
2/23/2009 22:00	2.12
2/23/2009 21:00	2.12
2/23/2009 20:00	2.08
2/23/2009 19:00	1.98
2/23/2009 18:00	1.92
2/23/2009 17:00	1.85
2/23/2009 16:00	1.82
2/23/2009 15:00	1.75
2/23/2009 14:00	1.71
2/23/2009 13:00	1.66
2/23/2009 12:00	1.6
2/23/2009 11:00	1.54
2/23/2009 10:00	1.48
2/23/2009 9:00	1.45
2/23/2009 8:00	1.46
2/23/2009 7:00	1.46
2/23/2009 6:00	1.48
2/23/2009 5:00	1.53
2/23/2009 4:00	1.6
2/23/2009 3:00	1.74
2/23/2009 2:00	1.86
2/23/2009 1:00	1.97
2/23/2009 0:00	2.1
2/22/2009 23:00	2.18
2/22/2009 22:00	2.21
2/22/2009 21:00	2.21
2/22/2009 20:00	2.21
2/22/2009 19:00	2.15
2/22/2009 18:00	2.06
2/22/2009 17:00	1.95
2/22/2009 16:00	1.88
2/22/2009 15:00	1.8
2/22/2009 14:00	1.76
2/22/2009 13:00	1.66
2/22/2009 12:00	1.55
2/22/2009 11:00	1.51
2/22/2009 10:00	1.46
2/22/2009 9:00	1.39
2/22/2009 8:00	1.39
2/22/2009 7:00	1.42
2/22/2009 6:00	1.47
2/22/2009 5:00	1.51
2/22/2009 4:00	1.64
2/22/2009 3:00	1.74
2/22/2009 2:00	1.87
2/22/2009 1:00	2
2/22/2009 0:00	2.19
2/21/2009 23:00	2.25
2/21/2009 22:00	2.32
2/21/2009 21:00	2.38
2/21/2009 20:00	2.38
2/21/2009 19:00	2.34
2/21/2009 18:00	2.25
2/21/2009 17:00	2.18
2/21/2009 16:00	2.08
2/21/2009 15:00	1.98
2/21/2009 14:00	1.88
2/21/2009 13:00	1.77
2/21/2009 12:00	1.62
2/21/2009 11:00	1.5
2/21/2009 10:00	1.44
2/21/2009 9:00	1.34
2/21/2009 8:00	1.28
2/21/2009 7:00	1.26
2/21/2009 6:00	1.28
2/21/2009 5:00	1.28
2/21/2009 4:00	1.38
2/21/2009 3:00	1.47
2/21/2009 2:00	1.6
2/21/2009 1:00	1.71
2/21/2009 0:00	1.87
2/20/2009 23:00	2.03
2/20/2009 22:00	2.16
2/20/2009 21:00	2.24
2/20/2009 20:00	2.27
2/20/2009 19:00	2.27
2/20/2009 18:00	2.24
2/20/2009 17:00	2.19
2/20/2009 16:00	2.11
2/20/2009 15:00	2
2/20/2009 14:00	1.88
2/20/2009 13:00	1.76
2/20/2009 12:00	1.62
2/20/2009 11:00	1.43
2/20/2009 10:00	1.34
2/20/2009 9:00	1.25
2/20/2009 8:00	1.2
2/20/2009 7:00	1.15
2/20/2009 6:00	1.11
2/20/2009 5:00	1.18
2/20/2009 4:00	1.27
2/20/2009 3:00	1.39
2/20/2009 2:00	1.49
2/20/2009 1:00	1.66
2/20/2009 0:00	1.83
2/19/2009 23:00	1.97
2/19/2009 22:00	2.09
2/19/2009 21:00	2.2
2/19/2009 20:00	2.27
2/19/2009 19:00	2.3
2/19/2009 18:00	2.32
2/19/2009 17:00	2.32
2/19/2009 16:00	2.29
2/19/2009 15:00	2.22
2/19/2009 14:00	2.12
2/19/2009 13:00	2.01
2/19/2009 12:00	1.92
2/19/2009 11:00	1.83
2/19/2009 10:00	1.73
2/19/2009 9:00	1.57
2/19/2009 8:00	1.46
2/19/2009 7:00	1.41
2/19/2009 6:00	1.36
2/19/2009 5:00	1.39
2/19/2009 4:00	1.44
2/19/2009 3:00	1.52
2/19/2009 2:00	1.59
2/19/2009 1:00	1.69
2/19/2009 0:00	1.8
2/18/2009 23:00	1.93
2/18/2009 22:00	2.07
2/18/2009 21:00	2.18
2/18/2009 20:00	2.27
2/18/2009 19:00	2.32
2/18/2009 18:00	2.32
2/18/2009 17:00	2.35
2/18/2009 16:00	2.39
2/18/2009 15:00	2.34
2/18/2009 14:00	2.31
2/18/2009 13:00	2.15
2/18/2009 12:00	2.04
2/18/2009 11:00	1.92
2/18/2009 10:00	1.78
2/18/2009 9:00	1.61
2/18/2009 8:00	1.48
2/18/2009 7:00	1.38
2/18/2009 6:00	1.32
2/18/2009 5:00	1.3
2/18/2009 4:00	1.33
2/18/2009 3:00	1.35
2/18/2009 2:00	1.4
2/18/2009 1:00	1.52
2/18/2009 0:00	1.64
2/17/2009 23:00	1.8
2/17/2009 22:00	1.92
2/17/2009 21:00	2.05
2/17/2009 20:00	2.14
2/17/2009 19:00	2.25
2/17/2009 18:00	2.29
2/17/2009 17:00	2.32
2/17/2009 16:00	1.69
2/17/2009 15:00	1.69
2/17/2009 14:00	1.69
2/17/2009 13:00	1.69
2/17/2009 12:00	1.69
2/17/2009 11:00	1.69
2/17/2009 10:00	1.69
2/17/2009 9:00	1.64
2/17/2009 8:00	1.52
2/17/2009 7:00	1.34
2/17/2009 6:00	1.25
2/17/2009 5:00	1.22
2/17/2009 4:00	1.21
2/17/2009 3:00	1.22
2/17/2009 2:00	1.24
2/17/2009 1:00	1.32
2/17/2009 0:00	1.41
2/16/2009 23:00	1.47
2/16/2009 22:00	1.63
2/16/2009 21:00	1.77
2/16/2009 20:00	1.92
2/16/2009 19:00	1.95
2/16/2009 18:00	2.1
2/16/2009 17:00	2.2
2/16/2009 16:00	2.28
2/16/2009 15:00	2.34
2/16/2009 14:00	2.34
2/16/2009 13:00	2.33
2/16/2009 12:00	2.23
2/16/2009 11:00	2.11
2/16/2009 10:00	1.98
2/16/2009 9:00	1.87
2/16/2009 8:00	1.71
2/16/2009 7:00	1.58
2/16/2009 6:00	1.47
2/16/2009 5:00	1.42
2/16/2009 4:00	1.38
2/16/2009 3:00	1.36
2/16/2009 2:00	1.35
2/16/2009 1:00	1.37
2/16/2009 0:00	1.41
2/15/2009 23:00	1.5
2/15/2009 22:00	1.63
2/15/2009 21:00	1.72
2/15/2009 20:00	1.87
2/15/2009 19:00	1.99
2/15/2009 18:00	2.07
2/15/2009 17:00	2.2
2/15/2009 16:00	2.31
2/15/2009 15:00	2.35
2/15/2009 14:00	2.38
2/15/2009 13:00	2.35
2/15/2009 12:00	2.3
2/15/2009 11:00	1.8
2/15/2009 10:00	1.8
2/15/2009 9:00	1.8
2/15/2009 8:00	1.8
2/15/2009 7:00	1.8
2/15/2009 6:00	1.69
2/15/2009 5:00	1.66
2/15/2009 4:00	1.57
2/15/2009 3:00	1.57
2/15/2009 2:00	1.57
2/15/2009 1:00	1.51
2/15/2009 0:00	1.54
2/14/2009 23:00	1.62
2/14/2009 22:00	1.65
2/14/2009 21:00	1.76
2/14/2009 20:00	1.86
2/14/2009 19:00	1.93
2/14/2009 18:00	2.02
2/14/2009 17:00	2.11
2/14/2009 16:00	2.18
2/14/2009 15:00	2.22
2/14/2009 14:00	2.26
2/14/2009 13:00	2.25
2/14/2009 12:00	2.24
2/14/2009 11:00	2.2
2/14/2009 10:00	2.14
2/14/2009 9:00	1.99
2/14/2009 8:00	1.94
2/14/2009 7:00	1.82
2/14/2009 6:00	1.76
2/14/2009 5:00	1.66
2/14/2009 4:00	1.62
2/14/2009 3:00	1.57
2/14/2009 2:00	1.54
2/14/2009 1:00	1.55
2/14/2009 0:00	1.55
2/13/2009 23:00	1.55
2/13/2009 22:00	1.59
2/13/2009 21:00	1.62
2/13/2009 20:00	1.68
2/13/2009 19:00	1.73
2/13/2009 18:00	1.81
2/13/2009 17:00	1.89
2/13/2009 16:00	1.96
2/13/2009 15:00	2.03
2/13/2009 14:00	2.04
2/13/2009 13:00	2.06
2/13/2009 12:00	2.02
2/13/2009 11:00	2.02
2/13/2009 10:00	1.97
2/13/2009 9:00	1.92
2/13/2009 8:00	1.84
2/13/2009 7:00	1.8
2/13/2009 6:00	1.76
2/13/2009 5:00	1.74
2/13/2009 4:00	1.74
2/13/2009 3:00	1.73
2/13/2009 2:00	1.69
2/13/2009 1:00	1.68
2/13/2009 0:00	1.65
2/12/2009 23:00	1.66
2/12/2009 22:00	1.62
2/12/2009 21:00	1.62
2/12/2009 20:00	1.64
2/12/2009 19:00	1.64
2/12/2009 18:00	1.66
2/12/2009 17:00	1.7
2/12/2009 16:00	1.76
2/12/2009 15:00	1.79
2/12/2009 14:00	1.79
2/12/2009 13:00	1.74
2/12/2009 12:00	1.74
2/12/2009 11:00	1.74
2/12/2009 10:00	1.74
2/12/2009 9:00	1.68
2/12/2009 8:00	1.65
2/12/2009 7:00	1.65
2/12/2009 6:00	1.68
2/12/2009 5:00	1.75
2/12/2009 4:00	1.79
2/12/2009 3:00	1.86
2/12/2009 2:00	1.86
2/12/2009 1:00	1.88
2/12/2009 0:00	1.88
2/11/2009 23:00	1.87
2/11/2009 22:00	1.82
2/11/2009 21:00	1.88
2/11/2009 20:00	1.82
2/11/2009 19:00	1.79
2/11/2009 18:00	1.81
2/11/2009 17:00	1.8
2/11/2009 16:00	1.88
2/11/2009 15:00	1.87
2/11/2009 14:00	1.9
2/11/2009 13:00	2.14
2/11/2009 12:00	2.11
2/11/2009 11:00	2.04
2/11/2009 10:00	2.02
2/11/2009 9:00	2.07
2/11/2009 8:00	2.12
2/11/2009 7:00	2.23
2/11/2009 6:00	2.24
2/11/2009 5:00	2.28
2/11/2009 4:00	2.37
2/11/2009 3:00	2.42
2/11/2009 2:00	2.55
2/11/2009 1:00	2.55
2/11/2009 0:00	2.59
2/10/2009 23:00	2.59
2/10/2009 22:00	2.55
2/10/2009 21:00	2.49
2/10/2009 20:00	2.41
2/10/2009 19:00	2.28
2/10/2009 18:00	2.14
2/10/2009 17:00	2.02
2/10/2009 16:00	1.94
2/10/2009 15:00	1.93
2/10/2009 14:00	1.88
2/10/2009 13:00	1.84
2/10/2009 12:00	1.74
2/10/2009 11:00	1.68
2/10/2009 10:00	1.63
2/10/2009 9:00	1.61
2/10/2009 8:00	1.63
2/10/2009 7:00	1.67
2/10/2009 6:00	1.76
2/10/2009 5:00	1.83
2/10/2009 4:00	1.98
2/10/2009 3:00	2.13
2/10/2009 2:00	2.26
2/10/2009 1:00	2.26
2/10/2009 0:00	2.26
2/9/2009 23:00	2.26
2/9/2009 22:00	2.26
2/9/2009 21:00	2.26
2/9/2009 20:00	2.26
2/9/2009 19:00	2.26
2/9/2009 18:00	2.11
2/9/2009 17:00	1.94
2/9/2009 16:00	1.81
2/9/2009 15:00	1.65
2/9/2009 14:00	1.51
2/9/2009 13:00	1.42
2/9/2009 12:00	1.34
2/9/2009 11:00	1.26
2/9/2009 10:00	1.17
2/9/2009 9:00	1.13
2/9/2009 8:00	1.12
2/9/2009 7:00	1.14
2/9/2009 6:00	1.26
2/9/2009 5:00	1.43
2/9/2009 4:00	1.58
2/9/2009 3:00	1.78
2/9/2009 2:00	1.95
2/9/2009 1:00	2.11
2/9/2009 0:00	2.26
2/8/2009 23:00	2.31
2/8/2009 22:00	2.34
2/8/2009 21:00	2.34
2/8/2009 20:00	2.27
2/8/2009 19:00	2.15
2/8/2009 18:00	1.96
2/8/2009 17:00	1.78
2/8/2009 16:00	1.6
2/8/2009 15:00	1.38
2/8/2009 14:00	1.22
2/8/2009 13:00	1.07
2/8/2009 12:00	0.88
2/8/2009 11:00	0.78
2/8/2009 10:00	0.77
2/8/2009 9:00	0.77
2/8/2009 8:00	0.77
2/8/2009 7:00	0.78
2/8/2009 6:00	0.78
2/8/2009 5:00	0.82
2/8/2009 4:00	1
2/8/2009 3:00	1.21
2/8/2009 2:00	1.49
2/8/2009 1:00	1.72
2/8/2009 0:00	1.91
2/7/2009 23:00	2.13
2/7/2009 22:00	2.24
2/7/2009 21:00	2.32
2/7/2009 20:00	2.34
2/7/2009 19:00	2.33
2/7/2009 18:00	2.3
2/7/2009 17:00	2.19
2/7/2009 16:00	1.96
2/7/2009 15:00	1.73
2/7/2009 14:00	1.53
2/7/2009 13:00	1.38
2/7/2009 12:00	1.19
2/7/2009 11:00	1.01
2/7/2009 10:00	0.81
2/7/2009 9:00	0.77
2/7/2009 8:00	0.78
2/7/2009 7:00	0.78
2/7/2009 6:00	0.78
2/7/2009 5:00	0.78
2/7/2009 4:00	0.79
2/7/2009 3:00	0.92
2/7/2009 2:00	1.12
2/7/2009 1:00	1.35
2/7/2009 0:00	1.62
2/6/2009 23:00	1.83
2/6/2009 22:00	1.95
2/6/2009 21:00	2.14
2/6/2009 20:00	2.19
2/6/2009 19:00	2.17
2/6/2009 18:00	2.14
2/6/2009 17:00	2.09
2/6/2009 16:00	1.97
2/6/2009 15:00	1.77
2/6/2009 14:00	1.62
2/6/2009 13:00	1.45
2/6/2009 12:00	1.22
2/6/2009 11:00	1.01
2/6/2009 10:00	0.81
2/6/2009 9:00	0.78
2/6/2009 8:00	0.78
2/6/2009 7:00	0.78
2/6/2009 6:00	0.78
2/6/2009 5:00	0.78
2/6/2009 4:00	0.78
2/6/2009 3:00	0.79
2/6/2009 2:00	0.85
2/6/2009 1:00	1.06
2/6/2009 0:00	1.27
2/5/2009 23:00	1.49
2/5/2009 22:00	1.7
2/5/2009 21:00	1.83
2/5/2009 20:00	1.93
2/5/2009 19:00	1.94
2/5/2009 18:00	1.92
2/5/2009 17:00	1.88
2/5/2009 16:00	1.83
2/5/2009 15:00	1.64
2/5/2009 14:00	1.5
2/5/2009 13:00	1.29
2/5/2009 12:00	1.08
2/5/2009 11:00	0.92
2/5/2009 10:00	0.78
2/5/2009 9:00	0.78
2/5/2009 8:00	0.78
2/5/2009 7:00	0.79
2/5/2009 6:00	0.79
2/5/2009 5:00	0.79
2/5/2009 4:00	0.79
2/5/2009 3:00	0.79
2/5/2009 2:00	0.79
2/5/2009 1:00	0.81
2/5/2009 0:00	0.94
2/4/2009 23:00	1.17
2/4/2009 22:00	1.37
2/4/2009 21:00	1.57
2/4/2009 20:00	1.74
2/4/2009 19:00	1.82
2/4/2009 18:00	1.92
2/4/2009 17:00	1.98
2/4/2009 16:00	1.96
2/4/2009 15:00	1.96
2/4/2009 14:00	1.88
2/4/2009 13:00	1.72
2/4/2009 12:00	1.61
2/4/2009 11:00	1.47
2/4/2009 10:00	1.3
2/4/2009 9:00	1.16
2/4/2009 8:00	1.03
2/4/2009 7:00	0.89
2/4/2009 6:00	0.82
2/4/2009 5:00	0.81
2/4/2009 4:00	0.81
2/4/2009 3:00	0.81
2/4/2009 2:00	0.88
2/4/2009 1:00	1.02
2/4/2009 0:00	1.16
2/3/2009 23:00	1.31
2/3/2009 22:00	1.48
2/3/2009 21:00	1.7
2/3/2009 20:00	1.89
2/3/2009 19:00	1.93
2/3/2009 18:00	1.93
2/3/2009 17:00	1.93
2/3/2009 16:00	1.93
2/3/2009 15:00	1.93
2/3/2009 14:00	1.93
2/3/2009 13:00	1.92
2/3/2009 12:00	1.9
2/3/2009 11:00	1.82
2/3/2009 10:00	1.72
2/3/2009 9:00	1.64
2/3/2009 8:00	1.51
2/3/2009 7:00	1.36
2/3/2009 6:00	1.27
2/3/2009 5:00	1.19
2/3/2009 4:00	1.12
2/3/2009 3:00	1.12
2/3/2009 2:00	1.16
2/3/2009 1:00	1.25
2/3/2009 0:00	1.34
2/2/2009 23:00	1.46
2/2/2009 22:00	1.57
2/2/2009 21:00	1.72
2/2/2009 20:00	1.82
2/2/2009 19:00	1.99
2/2/2009 18:00	2.13
2/2/2009 17:00	2.22
2/2/2009 16:00	2.18
2/2/2009 15:00	2.23
2/2/2009 14:00	2.26
2/2/2009 13:00	2.15
2/2/2009 12:00	2.1
2/2/2009 11:00	2.1
2/2/2009 10:00	2.07
2/2/2009 9:00	1.85
2/2/2009 8:00	1.62
2/2/2009 7:00	1.55
2/2/2009 6:00	1.51
2/2/2009 5:00	1.46
2/2/2009 4:00	1.43
2/2/2009 3:00	1.43
2/2/2009 2:00	1.3
2/2/2009 1:00	1.22
2/2/2009 0:00	1.24
2/1/2009 23:00	1.34
2/1/2009 22:00	1.48
2/1/2009 21:00	1.51
2/1/2009 20:00	1.61
2/1/2009 19:00	1.7
2/1/2009 18:00	1.74
2/1/2009 17:00	1.86
2/1/2009 16:00	1.88
2/1/2009 15:00	1.89
2/1/2009 14:00	1.83
2/1/2009 13:00	1.81
2/1/2009 12:00	1.7
2/1/2009 11:00	1.61
2/1/2009 10:00	1.49
2/1/2009 9:00	1.34
2/1/2009 8:00	1.26
2/1/2009 7:00	1.16
2/1/2009 6:00	1.09
2/1/2009 5:00	1.05
2/1/2009 4:00	1.02
2/1/2009 3:00	1
2/1/2009 2:00	0.97
2/1/2009 1:00	0.97
2/1/2009 0:00	0.98
1/31/2009 23:00	1.05
1/31/2009 22:00	1.11
1/31/2009 21:00	1.15
1/31/2009 20:00	1.2
1/31/2009 19:00	1.26
1/31/2009 18:00	1.3
1/31/2009 17:00	1.43
1/31/2009 16:00	1.54
1/31/2009 15:00	1.56
1/31/2009 14:00	1.56
1/31/2009 13:00	1.56
1/31/2009 12:00	1.57
1/31/2009 11:00	1.55
1/31/2009 10:00	1.51
1/31/2009 9:00	1.44
1/31/2009 8:00	1.41
1/31/2009 7:00	1.34
1/31/2009 6:00	1.34
1/31/2009 5:00	1.34
1/31/2009 4:00	1.34
1/31/2009 3:00	1.3
1/31/2009 2:00	1.29
1/31/2009 1:00	1.26
1/31/2009 0:00	1.24
1/30/2009 23:00	1.22
1/30/2009 22:00	1.21
1/30/2009 21:00	1.21
1/30/2009 20:00	1.2
1/30/2009 19:00	1.19
1/30/2009 18:00	1.26
1/30/2009 17:00	1.3
1/30/2009 16:00	1.4
1/30/2009 15:00	1.44
1/30/2009 14:00	1.43
1/30/2009 13:00	1.44
1/30/2009 12:00	1.46
1/30/2009 11:00	1.52
1/30/2009 10:00	1.55
1/30/2009 9:00	1.55
1/30/2009 8:00	1.54
1/30/2009 7:00	1.58
1/30/2009 6:00	1.64
1/30/2009 5:00	1.73
1/30/2009 4:00	1.79
1/30/2009 3:00	1.85
1/30/2009 2:00	1.88
1/30/2009 1:00	1.88
1/30/2009 0:00	1.88
1/29/2009 23:00	1.88
1/29/2009 22:00	1.87
1/29/2009 21:00	1.84
1/29/2009 20:00	1.81
1/29/2009 19:00	1.75
1/29/2009 18:00	1.72
1/29/2009 17:00	1.69
1/29/2009 16:00	1.69
1/29/2009 15:00	1.69
1/29/2009 14:00	1.66
1/29/2009 13:00	1.66
1/29/2009 12:00	1.6
1/29/2009 11:00	1.57
1/29/2009 10:00	1.54
1/29/2009 9:00	1.56
1/29/2009 8:00	1.57
1/29/2009 7:00	1.59
1/29/2009 6:00	1.67
1/29/2009 5:00	1.76
1/29/2009 4:00	1.89
1/29/2009 3:00	1.99
1/29/2009 2:00	2.05
1/29/2009 1:00	2.11
1/29/2009 0:00	2.11
1/28/2009 23:00	2.11
1/28/2009 22:00	2.09
1/28/2009 21:00	2.06
1/28/2009 20:00	1.94
1/28/2009 19:00	1.82
1/28/2009 18:00	1.69
1/28/2009 17:00	1.6
1/28/2009 16:00	1.56
1/28/2009 15:00	1.57
1/28/2009 14:00	1.51
1/28/2009 13:00	1.36
1/28/2009 12:00	1.36
1/28/2009 11:00	1.39
1/28/2009 10:00	1.47
1/28/2009 9:00	1.42
1/28/2009 8:00	1.47
1/28/2009 7:00	1.55
1/28/2009 6:00	1.64
1/28/2009 5:00	1.78
1/28/2009 4:00	1.94
1/28/2009 3:00	2.09
1/28/2009 2:00	2.19
1/28/2009 1:00	2.32
1/28/2009 0:00	2.39
1/27/2009 23:00	2.38
1/27/2009 22:00	2.39
1/27/2009 21:00	2.36
1/27/2009 20:00	2.23
1/27/2009 19:00	2.09
1/27/2009 18:00	1.93
1/27/2009 17:00	1.84
1/27/2009 16:00	1.73
1/27/2009 15:00	1.66
1/27/2009 14:00	1.54
1/27/2009 13:00	1.43
1/27/2009 12:00	1.33
1/27/2009 11:00	1.3
1/27/2009 10:00	1.25
1/27/2009 9:00	1.26
1/27/2009 8:00	1.25
1/27/2009 7:00	1.34
1/27/2009 6:00	1.43
1/27/2009 5:00	1.53
1/27/2009 4:00	1.66
1/27/2009 3:00	1.85
1/27/2009 2:00	1.98
1/27/2009 1:00	2.11
1/27/2009 0:00	2.23
1/26/2009 23:00	2.31
1/26/2009 22:00	2.35
1/26/2009 21:00	2.37
1/26/2009 20:00	2.33
1/26/2009 19:00	2.25
1/26/2009 18:00	2.16
1/26/2009 17:00	1.98
1/26/2009 16:00	1.84
1/26/2009 15:00	1.77
1/26/2009 14:00	1.64
1/26/2009 13:00	1.53
1/26/2009 12:00	1.43
1/26/2009 11:00	1.33
1/26/2009 10:00	1.26
1/26/2009 9:00	1.26
1/26/2009 8:00	1.26
1/26/2009 7:00	1.26
1/26/2009 6:00	1.32
1/26/2009 5:00	1.41
1/26/2009 4:00	1.55
1/26/2009 3:00	1.71
1/26/2009 2:00	1.85
1/26/2009 1:00	1.98
1/26/2009 0:00	2.1
1/25/2009 23:00	2.19
1/25/2009 22:00	2.24
1/25/2009 21:00	2.24
1/25/2009 20:00	2.22
1/25/2009 19:00	2.13
1/25/2009 18:00	1.99
1/25/2009 17:00	1.86
1/25/2009 16:00	1.73
1/25/2009 15:00	1.63
1/25/2009 14:00	1.52
1/25/2009 13:00	1.42
1/25/2009 12:00	1.33
1/25/2009 11:00	1.25
1/25/2009 10:00	1.21
1/25/2009 9:00	1.18
1/25/2009 8:00	1.18
1/25/2009 7:00	1.23
1/25/2009 6:00	1.32
1/25/2009 5:00	1.44
1/25/2009 4:00	1.61
1/25/2009 3:00	1.74
1/25/2009 2:00	1.93
1/25/2009 1:00	2.12
1/25/2009 0:00	2.26
1/24/2009 23:00	2.39
1/24/2009 22:00	2.46
1/24/2009 21:00	2.48
1/24/2009 20:00	2.48
1/24/2009 19:00	2.41
1/24/2009 18:00	2.3
1/24/2009 17:00	2.15
1/24/2009 16:00	2.01
1/24/2009 15:00	1.88
1/24/2009 14:00	1.72
1/24/2009 13:00	1.59
1/24/2009 12:00	1.46
1/24/2009 11:00	1.37
1/24/2009 10:00	1.3
1/24/2009 9:00	1.24
1/24/2009 8:00	1.19
1/24/2009 7:00	1.25
1/24/2009 6:00	1.3
1/24/2009 5:00	1.36
1/24/2009 4:00	1.44
1/24/2009 3:00	1.62
1/24/2009 2:00	1.74
1/24/2009 1:00	1.91
1/24/2009 0:00	2.09
1/23/2009 23:00	2.24
1/23/2009 22:00	2.31
1/23/2009 21:00	2.38
1/23/2009 20:00	2.41
1/23/2009 19:00	2.38
1/23/2009 18:00	2.32
1/23/2009 17:00	2.14
1/23/2009 16:00	2.03
1/23/2009 15:00	1.92
1/23/2009 14:00	1.79
1/23/2009 13:00	1.68
1/23/2009 12:00	1.5
1/23/2009 11:00	1.45
1/23/2009 10:00	1.34
1/23/2009 9:00	1.31
1/23/2009 8:00	1.26
1/23/2009 7:00	1.25
1/23/2009 6:00	1.28
1/23/2009 5:00	1.29
1/23/2009 4:00	1.43
1/23/2009 3:00	1.52
1/23/2009 2:00	1.66
1/23/2009 1:00	1.81
1/23/2009 0:00	1.96
1/22/2009 23:00	2.1
1/22/2009 22:00	2.22
1/22/2009 21:00	2.29
1/22/2009 20:00	2.33
1/22/2009 19:00	2.33
1/22/2009 18:00	2.26
1/22/2009 17:00	2.21
1/22/2009 16:00	2.1
1/22/2009 15:00	1.93
1/22/2009 14:00	1.86
1/22/2009 13:00	1.69
1/22/2009 12:00	1.58
1/22/2009 11:00	1.43
1/22/2009 10:00	1.34
1/22/2009 9:00	1.26
1/22/2009 8:00	1.2
1/22/2009 7:00	1.16
1/22/2009 6:00	1.17
1/22/2009 5:00	1.21
1/22/2009 4:00	1.26
1/22/2009 3:00	1.34
1/22/2009 2:00	1.44
1/22/2009 1:00	1.56
1/22/2009 0:00	1.69
1/21/2009 23:00	1.84
1/21/2009 22:00	1.97
1/21/2009 21:00	2.09
1/21/2009 20:00	2.17
1/21/2009 19:00	2.22
1/21/2009 18:00	2.22
1/21/2009 17:00	2.19
1/21/2009 16:00	2.13
1/21/2009 15:00	2.06
1/21/2009 14:00	1.98
1/21/2009 13:00	1.84
1/21/2009 12:00	1.71
1/21/2009 11:00	1.57
1/21/2009 10:00	1.45
1/21/2009 9:00	1.35
1/21/2009 8:00	1.26
1/21/2009 7:00	1.17
1/21/2009 6:00	1.13
1/21/2009 5:00	1.13
1/21/2009 4:00	1.18
1/21/2009 3:00	1.21
1/21/2009 2:00	1.32
1/21/2009 1:00	1.43
1/21/2009 0:00	1.54
1/20/2009 23:00	1.65
1/20/2009 22:00	1.79
1/20/2009 21:00	1.91
1/20/2009 20:00	1.98
1/20/2009 19:00	2.03
1/20/2009 18:00	2.04
1/20/2009 17:00	2.04
1/20/2009 16:00	2.03
1/20/2009 15:00	2
1/20/2009 14:00	1.92
1/20/2009 13:00	1.82
1/20/2009 12:00	1.71
1/20/2009 11:00	1.66
1/20/2009 10:00	1.57
1/20/2009 9:00	1.47
1/20/2009 8:00	1.45
1/20/2009 7:00	1.38
1/20/2009 6:00	1.38
1/20/2009 5:00	1.4
1/20/2009 4:00	1.48
1/20/2009 3:00	1.54
1/20/2009 2:00	1.57
1/20/2009 1:00	1.7
1/20/2009 0:00	1.88
1/19/2009 23:00	2
1/19/2009 22:00	2.22
1/19/2009 21:00	2.3
1/19/2009 20:00	2.39
1/19/2009 19:00	2.5
1/19/2009 18:00	2.58
1/19/2009 17:00	2.58
1/19/2009 16:00	2.71
1/19/2009 15:00	2.86
1/19/2009 14:00	2.74
1/19/2009 13:00	2.41
1/19/2009 12:00	2.23
1/19/2009 11:00	2
1/19/2009 10:00	1.84
1/19/2009 9:00	1.69
1/19/2009 8:00	1.58
1/19/2009 7:00	1.48
1/19/2009 6:00	1.41
1/19/2009 5:00	1.38
1/19/2009 4:00	1.38
1/19/2009 3:00	1.4
1/19/2009 2:00	1.34
1/19/2009 1:00	1.52
1/19/2009 0:00	1.55
1/18/2009 23:00	1.64
1/18/2009 22:00	1.73
1/18/2009 21:00	1.87
1/18/2009 20:00	1.95
1/18/2009 19:00	2
1/18/2009 18:00	2.12
1/18/2009 17:00	2.16
1/18/2009 16:00	2.17
1/18/2009 15:00	2.16
1/18/2009 14:00	2.15
1/18/2009 13:00	2.1
1/18/2009 12:00	2.07
1/18/2009 11:00	2.02
1/18/2009 10:00	1.91
1/18/2009 9:00	1.8
1/18/2009 8:00	1.7
1/18/2009 7:00	1.63
1/18/2009 6:00	1.59
1/18/2009 5:00	1.55
1/18/2009 4:00	1.53
1/18/2009 3:00	1.55
1/18/2009 2:00	1.58
1/18/2009 1:00	1.63
1/18/2009 0:00	1.68
1/17/2009 23:00	1.73
1/17/2009 22:00	1.79
1/17/2009 21:00	1.9
1/17/2009 20:00	1.96
1/17/2009 19:00	2
1/17/2009 18:00	2
1/17/2009 17:00	2
1/17/2009 16:00	1.99
1/17/2009 15:00	1.99
1/17/2009 14:00	1.95
1/17/2009 13:00	1.89
1/17/2009 12:00	1.82
1/17/2009 11:00	1.73
1/17/2009 10:00	1.68
1/17/2009 9:00	1.65
1/17/2009 8:00	1.59
1/17/2009 7:00	1.53
1/17/2009 6:00	1.5
1/17/2009 5:00	1.49
1/17/2009 4:00	1.5
1/17/2009 3:00	1.48
1/17/2009 2:00	1.48
1/17/2009 1:00	1.54
1/17/2009 0:00	1.59
1/16/2009 23:00	1.62
1/16/2009 22:00	1.66
1/16/2009 21:00	1.75
1/16/2009 20:00	1.76
1/16/2009 19:00	1.87
1/16/2009 18:00	1.91
1/16/2009 17:00	1.94
1/16/2009 16:00	1.94
1/16/2009 15:00	1.94
1/16/2009 14:00	1.93
1/16/2009 13:00	1.92
1/16/2009 12:00	1.9
1/16/2009 11:00	1.86
1/16/2009 10:00	1.79
1/16/2009 9:00	1.74
1/16/2009 8:00	1.68
1/16/2009 7:00	1.68
1/16/2009 6:00	1.65
1/16/2009 5:00	1.63
1/16/2009 4:00	1.61
1/16/2009 3:00	1.62
1/16/2009 2:00	1.59
1/16/2009 1:00	1.61
1/16/2009 0:00	1.61
1/15/2009 23:00	1.61
1/15/2009 22:00	1.59
1/15/2009 21:00	1.62
1/15/2009 20:00	1.63
1/15/2009 19:00	1.66
1/15/2009 18:00	1.69
1/15/2009 17:00	1.71
1/15/2009 16:00	1.73
1/15/2009 15:00	1.73
1/15/2009 14:00	1.69
1/15/2009 13:00	1.66
1/15/2009 12:00	1.62
1/15/2009 11:00	1.69
1/15/2009 10:00	1.67
1/15/2009 9:00	1.68
1/15/2009 8:00	1.66
1/15/2009 7:00	1.7
1/15/2009 6:00	1.77
1/15/2009 5:00	1.81
1/15/2009 4:00	1.88
1/15/2009 3:00	1.92
1/15/2009 2:00	1.94
1/15/2009 1:00	1.94
1/15/2009 0:00	1.96
1/14/2009 23:00	1.96
1/14/2009 22:00	1.96
1/14/2009 21:00	1.93
1/14/2009 20:00	1.92
1/14/2009 19:00	1.87
1/14/2009 18:00	1.86
1/14/2009 17:00	1.86
1/14/2009 16:00	1.84
1/14/2009 15:00	1.82
1/14/2009 14:00	1.79
1/14/2009 13:00	1.73
1/14/2009 12:00	1.71
1/14/2009 11:00	1.67
1/14/2009 10:00	1.71
1/14/2009 9:00	1.71
1/14/2009 8:00	1.75
1/14/2009 7:00	1.81
1/14/2009 6:00	1.88
1/14/2009 5:00	1.95
1/14/2009 4:00	2.05
1/14/2009 3:00	2.18
1/14/2009 2:00	2.27
1/14/2009 1:00	2.3
1/14/2009 0:00	2.29
1/13/2009 23:00	2.32
1/13/2009 22:00	2.32
1/13/2009 21:00	2.28
1/13/2009 20:00	2.23
1/13/2009 19:00	2.12
1/13/2009 18:00	2.01
1/13/2009 17:00	1.96
1/13/2009 16:00	1.86
1/13/2009 15:00	1.89
1/13/2009 14:00	1.83
1/13/2009 13:00	1.73
1/13/2009 12:00	1.71
1/13/2009 11:00	1.7
1/13/2009 10:00	1.74
1/13/2009 9:00	1.78
1/13/2009 8:00	1.81
1/13/2009 7:00	1.93
1/13/2009 6:00	2.05
1/13/2009 5:00	2.19
1/13/2009 4:00	2.36
1/13/2009 3:00	2.58
1/13/2009 2:00	2.65
1/13/2009 1:00	2.75
1/13/2009 0:00	2.85
1/12/2009 23:00	2.87
1/12/2009 22:00	2.87
1/12/2009 21:00	2.8
1/12/2009 20:00	2.64
1/12/2009 19:00	2.46
1/12/2009 18:00	2.3
1/12/2009 17:00	2.19
1/12/2009 16:00	2.05
1/12/2009 15:00	1.94
1/12/2009 14:00	1.85
1/12/2009 13:00	1.77
1/12/2009 12:00	1.74
1/12/2009 11:00	1.71
1/12/2009 10:00	1.73
1/12/2009 9:00	1.78
1/12/2009 8:00	1.84
1/12/2009 7:00	1.89
1/12/2009 6:00	1.99
1/12/2009 5:00	2.15
1/12/2009 4:00	2.32
1/12/2009 3:00	2.5
1/12/2009 2:00	2.69
1/12/2009 1:00	2.87
1/12/2009 0:00	2.98
1/11/2009 23:00	3.04
1/11/2009 22:00	3.02
1/11/2009 21:00	2.94
1/11/2009 20:00	2.85
1/11/2009 19:00	2.68
1/11/2009 18:00	2.46
1/11/2009 17:00	2.28
1/11/2009 16:00	2.14
1/11/2009 15:00	2.01
1/11/2009 14:00	1.9
1/11/2009 13:00	1.78
1/11/2009 12:00	1.69
1/11/2009 11:00	1.61
1/11/2009 10:00	1.58
1/11/2009 9:00	1.58
1/11/2009 8:00	1.58
1/11/2009 7:00	1.7
1/11/2009 6:00	1.77
1/11/2009 5:00	1.88
1/11/2009 4:00	2.04
1/11/2009 3:00	2.22
1/11/2009 2:00	2.42
1/11/2009 1:00	2.62
1/11/2009 0:00	2.79
1/10/2009 23:00	2.98
1/10/2009 22:00	3.01
1/10/2009 21:00	3.03
1/10/2009 20:00	2.99
1/10/2009 19:00	2.9
1/10/2009 18:00	2.72
1/10/2009 17:00	2.53
1/10/2009 16:00	2.37
1/10/2009 15:00	2.24
1/10/2009 14:00	2.03
1/10/2009 13:00	1.93
1/10/2009 12:00	1.79
1/10/2009 11:00	1.67
1/10/2009 10:00	1.61
1/10/2009 9:00	1.57
1/10/2009 8:00	1.55
1/10/2009 7:00	1.61
1/10/2009 6:00	1.62
1/10/2009 5:00	1.73
1/10/2009 4:00	1.89
1/10/2009 3:00	2.04
1/10/2009 2:00	2.25
1/10/2009 1:00	2.45
1/10/2009 0:00	2.68
1/9/2009 23:00	2.79
1/9/2009 22:00	2.9
1/9/2009 21:00	2.96
1/9/2009 20:00	2.95
1/9/2009 19:00	2.88
1/9/2009 18:00	2.73
1/9/2009 17:00	2.54
1/9/2009 16:00	2.38
1/9/2009 15:00	2.18
1/9/2009 14:00	1.93
1/9/2009 13:00	1.85
1/9/2009 12:00	1.68
1/9/2009 11:00	1.54
1/9/2009 10:00	1.43
1/9/2009 9:00	1.35
1/9/2009 8:00	1.3
1/9/2009 7:00	1.26
1/9/2009 6:00	1.31
1/9/2009 5:00	1.43
1/9/2009 4:00	1.5
1/9/2009 3:00	1.62
1/9/2009 2:00	1.78
1/9/2009 1:00	1.96
1/9/2009 0:00	2.11
1/8/2009 23:00	2.3
1/8/2009 22:00	2.48
1/8/2009 21:00	2.62
1/8/2009 20:00	2.72
1/8/2009 19:00	2.72
1/8/2009 18:00	2.71
1/8/2009 17:00	2.65
1/8/2009 16:00	2.52
1/8/2009 15:00	2.39
1/8/2009 14:00	2.25
1/8/2009 13:00	2.1
1/8/2009 12:00	1.95
1/8/2009 11:00	1.78
1/8/2009 10:00	1.66
1/8/2009 9:00	1.55
1/8/2009 8:00	1.44
1/8/2009 7:00	1.38
1/8/2009 6:00	1.37
1/8/2009 5:00	1.36
1/8/2009 4:00	1.44
1/8/2009 3:00	1.5
1/8/2009 2:00	1.63
1/8/2009 1:00	1.76
1/8/2009 0:00	1.92
1/7/2009 23:00	2.07
1/7/2009 22:00	2.26
1/7/2009 21:00	2.41
1/7/2009 20:00	2.5
1/7/2009 19:00	2.54
1/7/2009 18:00	2.53
1/7/2009 17:00	2.45
1/7/2009 16:00	2.39
1/7/2009 15:00	2.31
1/7/2009 14:00	2.16
1/7/2009 13:00	2.03
1/7/2009 12:00	1.86
1/7/2009 11:00	1.76
1/7/2009 10:00	1.71
1/7/2009 9:00	1.72
1/7/2009 8:00	1.67
1/7/2009 7:00	1.61
1/7/2009 6:00	1.57
1/7/2009 5:00	1.57
1/7/2009 4:00	1.63
1/7/2009 3:00	1.68
1/7/2009 2:00	1.8
1/7/2009 1:00	2
1/7/2009 0:00	2.23
1/6/2009 23:00	2.42
1/6/2009 22:00	2.74
1/6/2009 21:00	2.8
1/6/2009 20:00	2.9
1/6/2009 19:00	2.92
1/6/2009 18:00	2.9
1/6/2009 17:00	2.89
1/6/2009 16:00	2.86
1/6/2009 15:00	2.76
1/6/2009 14:00	2.68
1/6/2009 13:00	2.47
1/6/2009 12:00	2.33
1/6/2009 11:00	2.2
1/6/2009 10:00	2.02
1/6/2009 9:00	1.88
1/6/2009 8:00	1.77
1/6/2009 7:00	1.66
1/6/2009 6:00	1.57
1/6/2009 5:00	1.57
1/6/2009 4:00	1.58
1/6/2009 3:00	1.62
1/6/2009 2:00	1.69
1/6/2009 1:00	1.76
1/6/2009 0:00	1.9
1/5/2009 23:00	2.02
1/5/2009 22:00	2.17
1/5/2009 21:00	2.32
1/5/2009 20:00	2.46
1/5/2009 19:00	2.51
1/5/2009 18:00	2.55
1/5/2009 17:00	2.58
1/5/2009 16:00	2.54
1/5/2009 15:00	2.5
1/5/2009 14:00	2.42
1/5/2009 13:00	2.34
1/5/2009 12:00	2.16
1/5/2009 11:00	2.08
1/5/2009 10:00	1.98
1/5/2009 9:00	1.85
1/5/2009 8:00	1.8
1/5/2009 7:00	1.68
1/5/2009 6:00	1.62
1/5/2009 5:00	1.59
1/5/2009 4:00	1.58
1/5/2009 3:00	1.59
1/5/2009 2:00	1.63
1/5/2009 1:00	1.69
1/5/2009 0:00	1.73
1/4/2009 23:00	1.84
1/4/2009 22:00	1.93
1/4/2009 21:00	2.14
1/4/2009 20:00	2.15
1/4/2009 19:00	2.2
1/4/2009 18:00	2.26
1/4/2009 17:00	2.29
1/4/2009 16:00	2.27
1/4/2009 15:00	2.28
1/4/2009 14:00	2.26
1/4/2009 13:00	2.12
1/4/2009 12:00	2.12
1/4/2009 11:00	2.04
1/4/2009 10:00	2.01
1/4/2009 9:00	1.96
1/4/2009 8:00	1.96
1/4/2009 7:00	1.91
1/4/2009 6:00	1.91
1/4/2009 5:00	1.89
1/4/2009 4:00	1.88
1/4/2009 3:00	1.9
1/4/2009 2:00	1.91
1/4/2009 1:00	2.01
1/4/2009 0:00	1.99
1/3/2009 23:00	2.03
1/3/2009 22:00	2.06
1/3/2009 21:00	2.1
1/3/2009 20:00	2.15
1/3/2009 19:00	2.2
1/3/2009 18:00	2.19
1/3/2009 17:00	2.2
1/3/2009 16:00	2.18
1/3/2009 15:00	2.17
1/3/2009 14:00	2.15
1/3/2009 13:00	2.05
1/3/2009 12:00	2
1/3/2009 11:00	1.98
1/3/2009 10:00	1.98
1/3/2009 9:00	1.94
1/3/2009 8:00	1.99
1/3/2009 7:00	1.99
1/3/2009 6:00	1.99
1/3/2009 5:00	2
1/3/2009 4:00	2.04
1/3/2009 3:00	2.05
1/3/2009 2:00	2.05
1/3/2009 1:00	2.03
1/3/2009 0:00	2.04
1/2/2009 23:00	2.05
1/2/2009 22:00	2.02
1/2/2009 21:00	2.02
1/2/2009 20:00	2
1/2/2009 19:00	2
1/2/2009 18:00	1.96
1/2/2009 17:00	1.93
1/2/2009 16:00	1.93
1/2/2009 15:00	1.93
1/2/2009 14:00	1.9
1/2/2009 13:00	1.84
1/2/2009 12:00	1.86
1/2/2009 11:00	1.83
1/2/2009 10:00	1.84
1/2/2009 9:00	1.82
1/2/2009 8:00	1.88
1/2/2009 7:00	1.92
1/2/2009 6:00	1.99
1/2/2009 5:00	2.11
1/2/2009 4:00	2.2
1/2/2009 3:00	2.29
1/2/2009 2:00	2.29
1/2/2009 1:00	2.34
1/2/2009 0:00	2.34
1/1/2009 23:00	2.32
1/1/2009 22:00	2.28
1/1/2009 21:00	2.2
1/1/2009 20:00	2.1
1/1/2009 19:00	2.01
1/1/2009 18:00	1.96
1/1/2009 17:00	1.89
1/1/2009 16:00	1.86
1/1/2009 15:00	1.81
1/1/2009 14:00	1.77
1/1/2009 13:00	1.68
1/1/2009 12:00	1.65
1/1/2009 11:00	1.62
1/1/2009 10:00	1.62
1/1/2009 9:00	1.58
1/1/2009 8:00	1.7
1/1/2009 7:00	1.76
1/1/2009 6:00	1.84
1/1/2009 5:00	1.96
1/1/2009 4:00	2.02
1/1/2009 3:00	2.1
1/1/2009 2:00	2.16
1/1/2009 1:00	2.16
1/1/2009 0:00	2.15
12/31/2008 23:00	2.13
12/31/2008 22:00	2.07
12/31/2008 21:00	2
12/31/2008 20:00	1.91
12/31/2008 19:00	1.76
12/31/2008 18:00	1.67
12/31/2008 17:00	1.58
12/31/2008 16:00	1.53
12/31/2008 15:00	1.46
12/31/2008 14:00	1.38
12/31/2008 13:00	1.33
12/31/2008 12:00	1.28
12/31/2008 11:00	1.29
12/31/2008 10:00	1.31
12/31/2008 9:00	1.37
12/31/2008 8:00	1.45
12/31/2008 7:00	1.56
12/31/2008 6:00	1.67
12/31/2008 5:00	1.79
12/31/2008 4:00	1.94
12/31/2008 3:00	2.06
12/31/2008 2:00	2.2
12/31/2008 1:00	2.3
12/31/2008 0:00	2.34
12/30/2008 23:00	2.37
12/30/2008 22:00	2.38
12/30/2008 21:00	2.3
12/30/2008 20:00	2.17
12/30/2008 19:00	2.08
12/30/2008 18:00	1.93
12/30/2008 17:00	1.81
12/30/2008 16:00	1.75
12/30/2008 15:00	1.59
12/30/2008 14:00	1.5
12/30/2008 13:00	1.38
12/30/2008 12:00	1.27
12/30/2008 11:00	1.28
12/30/2008 10:00	1.31
12/30/2008 9:00	1.34
12/30/2008 8:00	1.35
12/30/2008 7:00	1.44
12/30/2008 6:00	1.55
12/30/2008 5:00	1.69
12/30/2008 4:00	1.83
12/30/2008 3:00	2
12/30/2008 2:00	2.12
12/30/2008 1:00	2.2
12/30/2008 0:00	2.25
12/29/2008 23:00	2.31
12/29/2008 22:00	2.31
12/29/2008 21:00	2.25
12/29/2008 20:00	2.16
12/29/2008 19:00	2
12/29/2008 18:00	1.85
12/29/2008 17:00	1.71
12/29/2008 16:00	1.59
12/29/2008 15:00	1.47
12/29/2008 14:00	1.3
12/29/2008 13:00	1.21
12/29/2008 12:00	1.2
12/29/2008 11:00	1.2
12/29/2008 10:00	1.2
12/29/2008 9:00	1.2
12/29/2008 8:00	1.21
12/29/2008 7:00	1.37
12/29/2008 6:00	1.57
12/29/2008 5:00	1.7
12/29/2008 4:00	1.86
12/29/2008 3:00	2.03
12/29/2008 2:00	2.19
12/29/2008 1:00	2.35
12/29/2008 0:00	2.46
12/28/2008 23:00	2.52
12/28/2008 22:00	2.55
12/28/2008 21:00	2.54
12/28/2008 20:00	2.5
12/28/2008 19:00	2.34
12/28/2008 18:00	2.2
12/28/2008 17:00	2.04
12/28/2008 16:00	1.85
12/28/2008 15:00	1.66
12/28/2008 14:00	1.46
12/28/2008 13:00	1.35
12/28/2008 12:00	1.21
12/28/2008 11:00	1.09
12/28/2008 10:00	1.06
12/28/2008 9:00	1.1
12/28/2008 8:00	1.14
12/28/2008 7:00	1.24
12/28/2008 6:00	1.36
12/28/2008 5:00	1.53
12/28/2008 4:00	1.7
12/28/2008 3:00	1.94
12/28/2008 2:00	2.12
12/28/2008 1:00	2.12
12/28/2008 0:00	2.12
12/27/2008 23:00	2.12
12/27/2008 22:00	2.12
12/27/2008 21:00	2.12
12/27/2008 20:00	2.12
12/27/2008 19:00	2.12
12/27/2008 18:00	2.12
12/27/2008 17:00	2.12
12/27/2008 16:00	2.12
12/27/2008 15:00	2
12/27/2008 14:00	1.89
12/27/2008 13:00	1.72
12/27/2008 12:00	1.61
12/27/2008 11:00	1.44
12/27/2008 10:00	1.37
12/27/2008 9:00	1.32
12/27/2008 8:00	1.31
12/27/2008 7:00	1.37
12/27/2008 6:00	1.45
12/27/2008 5:00	1.58
12/27/2008 4:00	1.7
12/27/2008 3:00	1.86
12/27/2008 2:00	2.02
12/27/2008 1:00	2.21
12/27/2008 0:00	2.34
12/26/2008 23:00	2.44
12/26/2008 22:00	2.44
12/26/2008 21:00	2.54
12/26/2008 20:00	2.53
12/26/2008 19:00	2.46
12/26/2008 18:00	2.27
12/26/2008 17:00	2.21
12/26/2008 16:00	2.06
12/26/2008 15:00	1.93
12/26/2008 14:00	1.77
12/26/2008 13:00	1.57
12/26/2008 12:00	1.45
12/26/2008 11:00	1.36
12/26/2008 10:00	1.26
12/26/2008 9:00	1.23
12/26/2008 8:00	1.23
12/26/2008 7:00	1.26
12/26/2008 6:00	1.34
12/26/2008 5:00	1.45
12/26/2008 4:00	1.61
12/26/2008 3:00	1.78
12/26/2008 2:00	1.97
12/26/2008 1:00	2.18
12/26/2008 0:00	2.35
12/25/2008 23:00	2.53
12/25/2008 22:00	2.62
12/25/2008 21:00	2.67
12/25/2008 20:00	2.71
12/25/2008 19:00	2.69
12/25/2008 18:00	2.58
12/25/2008 17:00	2.48
12/25/2008 16:00	2.29
12/25/2008 15:00	2.13
12/25/2008 14:00	1.92
12/25/2008 13:00	1.71
12/25/2008 12:00	1.5
12/25/2008 11:00	1.32
12/25/2008 10:00	1.19
12/25/2008 9:00	1.06
12/25/2008 8:00	1.04
12/25/2008 7:00	1.04
12/25/2008 6:00	1.11
12/25/2008 5:00	1.21
12/25/2008 4:00	1.36
12/25/2008 3:00	1.52
12/25/2008 2:00	1.73
12/25/2008 1:00	1.96
12/25/2008 0:00	2.2
12/24/2008 23:00	2.39
12/24/2008 22:00	2.57
12/24/2008 21:00	2.7
12/24/2008 20:00	2.77
12/24/2008 19:00	2.82
12/24/2008 18:00	2.84
12/24/2008 17:00	2.76
12/24/2008 16:00	2.66
12/24/2008 15:00	2.53
12/24/2008 14:00	2.38
12/24/2008 13:00	2.21
12/24/2008 12:00	2.11
12/24/2008 11:00	1.96
12/24/2008 10:00	1.84
12/24/2008 9:00	1.7
12/24/2008 8:00	1.6
12/24/2008 7:00	1.53
12/24/2008 6:00	1.52
12/24/2008 5:00	1.54
12/24/2008 4:00	1.69
12/24/2008 3:00	1.81
12/24/2008 2:00	1.96
12/24/2008 1:00	2.13
12/24/2008 0:00	2.27
12/23/2008 23:00	2.45
12/23/2008 22:00	2.58
12/23/2008 21:00	2.63
12/23/2008 20:00	2.67
12/23/2008 19:00	2.67
12/23/2008 18:00	2.62
12/23/2008 17:00	2.55
12/23/2008 16:00	2.49
12/23/2008 15:00	2.34
12/23/2008 14:00	2.17
12/23/2008 13:00	1.98
12/23/2008 12:00	1.86
12/23/2008 11:00	1.68
12/23/2008 10:00	1.55
12/23/2008 9:00	1.41
12/23/2008 8:00	1.33
12/23/2008 7:00	M
12/23/2008 6:00	M
12/23/2008 5:00	1.38
12/23/2008 4:00	1.43
12/23/2008 3:00	1.5
12/23/2008 2:00	1.62
12/23/2008 1:00	1.76
12/23/2008 0:00	1.92
12/22/2008 23:00	2.1
12/22/2008 22:00	2.24
12/22/2008 21:00	2.36
12/22/2008 20:00	2.41
12/22/2008 19:00	2.42
12/22/2008 18:00	2.42
12/22/2008 17:00	2.39
12/22/2008 16:00	2.37
12/22/2008 15:00	2.29
12/22/2008 14:00	2.13
12/22/2008 13:00	2
12/22/2008 12:00	1.86
12/22/2008 11:00	1.71
12/22/2008 10:00	1.59
12/22/2008 9:00	1.52
12/22/2008 8:00	1.36
12/22/2008 7:00	1.34
12/22/2008 6:00	1.36
12/22/2008 5:00	1.36
12/22/2008 4:00	1.41
12/22/2008 3:00	1.49
12/22/2008 2:00	1.57
12/22/2008 1:00	1.67
12/22/2008 0:00	1.83
12/21/2008 23:00	1.94
12/21/2008 22:00	2.15
12/21/2008 21:00	2.28
12/21/2008 20:00	2.37
12/21/2008 19:00	2.37
12/21/2008 18:00	2.34
12/21/2008 17:00	2.32
12/21/2008 16:00	2.3
12/21/2008 15:00	2.27
12/21/2008 14:00	2.14
12/21/2008 13:00	2
12/21/2008 12:00	1.9
12/21/2008 11:00	1.92
12/21/2008 10:00	1.92
12/21/2008 9:00	1.73
12/21/2008 8:00	1.56
12/21/2008 7:00	1.46
12/21/2008 6:00	1.41
12/21/2008 5:00	1.4
12/21/2008 4:00	1.44
12/21/2008 3:00	1.48
12/21/2008 2:00	1.53
12/21/2008 1:00	1.59
12/21/2008 0:00	1.67
12/20/2008 23:00	1.76
12/20/2008 22:00	1.85
12/20/2008 21:00	1.91
12/20/2008 20:00	2.02
12/20/2008 19:00	2.06
12/20/2008 18:00	2.05
12/20/2008 17:00	2.04
12/20/2008 16:00	2
12/20/2008 15:00	1.99
12/20/2008 14:00	1.94
12/20/2008 13:00	1.85
12/20/2008 12:00	1.8
12/20/2008 11:00	1.7
12/20/2008 10:00	1.65
12/20/2008 9:00	1.62
12/20/2008 8:00	1.56
12/20/2008 7:00	1.56
12/20/2008 6:00	1.54
12/20/2008 5:00	1.54
12/20/2008 4:00	1.57
12/20/2008 3:00	1.61
12/20/2008 2:00	1.63
12/20/2008 1:00	1.69
12/20/2008 0:00	1.77
12/19/2008 23:00	1.8
12/19/2008 22:00	1.87
12/19/2008 21:00	1.93
12/19/2008 20:00	1.95
12/19/2008 19:00	1.95
12/19/2008 18:00	1.93
12/19/2008 17:00	1.93
12/19/2008 16:00	1.89
12/19/2008 15:00	1.8
12/19/2008 14:00	1.79
12/19/2008 13:00	1.73
12/19/2008 12:00	1.7
12/19/2008 11:00	1.63
12/19/2008 10:00	1.62
12/19/2008 9:00	1.59
12/19/2008 8:00	1.62
12/19/2008 7:00	1.63
12/19/2008 6:00	1.69
12/19/2008 5:00	1.7
12/19/2008 4:00	1.73
12/19/2008 3:00	1.79
12/19/2008 2:00	1.8
12/19/2008 1:00	1.8
12/19/2008 0:00	1.85
12/18/2008 23:00	1.85
12/18/2008 22:00	1.85
12/18/2008 21:00	1.85
12/18/2008 20:00	1.8
12/18/2008 19:00	1.79
12/18/2008 18:00	1.73
12/18/2008 17:00	1.7
12/18/2008 16:00	1.62
12/18/2008 15:00	1.57
12/18/2008 14:00	1.5
12/18/2008 13:00	1.44
12/18/2008 12:00	1.46
12/18/2008 11:00	1.48
12/18/2008 10:00	1.54
12/18/2008 9:00	1.56
12/18/2008 8:00	1.62
12/18/2008 7:00	1.67
12/18/2008 6:00	1.77
12/18/2008 5:00	1.84
12/18/2008 4:00	1.91
12/18/2008 3:00	1.93
12/18/2008 2:00	1.94
12/18/2008 1:00	1.99
12/18/2008 0:00	2
12/17/2008 23:00	1.99
12/17/2008 22:00	1.95
12/17/2008 21:00	1.89
12/17/2008 20:00	1.82
12/17/2008 19:00	1.75
12/17/2008 18:00	1.71
12/17/2008 17:00	1.63
12/17/2008 16:00	1.55
12/17/2008 15:00	1.4
12/17/2008 14:00	1.4
12/17/2008 13:00	1.31
12/17/2008 12:00	1.32
12/17/2008 11:00	1.37
12/17/2008 10:00	1.42
12/17/2008 9:00	1.5
12/17/2008 8:00	1.58
12/17/2008 7:00	1.68
12/17/2008 6:00	1.82
12/17/2008 5:00	1.94
12/17/2008 4:00	2.09
12/17/2008 3:00	2.18
12/17/2008 2:00	2.2
12/17/2008 1:00	2.21
12/17/2008 0:00	2.21
12/16/2008 23:00	2.19
12/16/2008 22:00	2.15
12/16/2008 21:00	2.06
12/16/2008 20:00	1.92
12/16/2008 19:00	1.74
12/16/2008 18:00	1.59
12/16/2008 17:00	1.48
12/16/2008 16:00	1.34
12/16/2008 15:00	1.22
12/16/2008 14:00	1.09
12/16/2008 13:00	0.98
12/16/2008 12:00	0.99
12/16/2008 11:00	1.01
12/16/2008 10:00	1.09
12/16/2008 9:00	1.18
12/16/2008 8:00	1.35
12/16/2008 7:00	1.53
12/16/2008 6:00	1.71
12/16/2008 5:00	1.93
12/16/2008 4:00	2.16
12/16/2008 3:00	2.34
12/16/2008 2:00	2.42
12/16/2008 1:00	2.51
12/16/2008 0:00	2.56
12/15/2008 23:00	2.59
12/15/2008 22:00	2.58
12/15/2008 21:00	2.47
12/15/2008 20:00	2.33
12/15/2008 19:00	2.11
12/15/2008 18:00	1.91
12/15/2008 17:00	1.69
12/15/2008 16:00	1.5
12/15/2008 15:00	1.32
12/15/2008 14:00	1.15
12/15/2008 13:00	1.04
12/15/2008 12:00	0.9
12/15/2008 11:00	0.89
12/15/2008 10:00	0.98
12/15/2008 9:00	1.08
12/15/2008 8:00	1.22
12/15/2008 7:00	1.42
12/15/2008 6:00	1.62
12/15/2008 5:00	1.9
12/15/2008 4:00	2.12
12/15/2008 3:00	2.38
12/15/2008 2:00	2.58
12/15/2008 1:00	2.72
12/15/2008 0:00	2.72
12/14/2008 23:00	2.78
12/14/2008 22:00	2.91
12/14/2008 21:00	2.87
12/14/2008 20:00	2.7
12/14/2008 19:00	2.46
12/14/2008 18:00	2.21
12/14/2008 17:00	1.94
12/14/2008 16:00	1.71
12/14/2008 15:00	1.52
12/14/2008 14:00	1.26
12/14/2008 13:00	1.07
12/14/2008 12:00	0.9
12/14/2008 11:00	0.78
12/14/2008 10:00	0.77
12/14/2008 9:00	0.85
12/14/2008 8:00	0.95
12/14/2008 7:00	1.12
12/14/2008 6:00	1.34
12/14/2008 5:00	1.57
12/14/2008 4:00	1.82
12/14/2008 3:00	2.13
12/14/2008 2:00	2.34
12/14/2008 1:00	2.54
12/14/2008 0:00	2.68
12/13/2008 23:00	2.75
12/13/2008 22:00	2.77
12/13/2008 21:00	2.77
12/13/2008 20:00	2.73
12/13/2008 19:00	2.45
12/13/2008 18:00	2.2
12/13/2008 17:00	1.94
12/13/2008 16:00	1.62
12/13/2008 15:00	1.32
12/13/2008 14:00	1.08
12/13/2008 13:00	0.85
12/13/2008 12:00	0.75
12/13/2008 11:00	0.75
12/13/2008 10:00	0.75
12/13/2008 9:00	0.75
12/13/2008 8:00	0.75
12/13/2008 7:00	0.75
12/13/2008 6:00	0.76
12/13/2008 5:00	0.92
12/13/2008 4:00	1.14
12/13/2008 3:00	1.4
12/13/2008 2:00	1.62
12/13/2008 1:00	1.8
12/13/2008 0:00	1.99
12/12/2008 23:00	2.12
12/12/2008 22:00	2.24
12/12/2008 21:00	2.27
12/12/2008 20:00	2.26
12/12/2008 19:00	2.17
12/12/2008 18:00	1.99
12/12/2008 17:00	1.77
12/12/2008 16:00	1.53
12/12/2008 15:00	1.31
12/12/2008 14:00	1.05
12/12/2008 13:00	0.83
12/12/2008 12:00	0.75
12/12/2008 11:00	0.75
12/12/2008 10:00	0.75
12/12/2008 9:00	0.75
12/12/2008 8:00	0.76
12/12/2008 7:00	0.76
12/12/2008 6:00	0.76
12/12/2008 5:00	0.77
12/12/2008 4:00	0.98
12/12/2008 3:00	1.21
12/12/2008 2:00	1.53
12/12/2008 1:00	1.77
12/12/2008 0:00	1.98
12/11/2008 23:00	2.19
12/11/2008 22:00	2.34
12/11/2008 21:00	2.34
12/11/2008 20:00	2.34
12/11/2008 19:00	2.33
12/11/2008 18:00	2.3
12/11/2008 17:00	2.3
12/11/2008 16:00	2.13
12/11/2008 15:00	1.93
12/11/2008 14:00	1.78
12/11/2008 13:00	1.7
12/11/2008 12:00	1.53
12/11/2008 11:00	1.47
12/11/2008 10:00	1.27
12/11/2008 9:00	1.05
12/11/2008 8:00	0.98
12/11/2008 7:00	0.92
12/11/2008 6:00	0.97
12/11/2008 5:00	1.08
12/11/2008 4:00	1.17
12/11/2008 3:00	1.4
12/11/2008 2:00	1.61
12/11/2008 1:00	1.9
12/11/2008 0:00	2.26
12/10/2008 23:00	2.49
12/10/2008 22:00	2.65
12/10/2008 21:00	2.9
12/10/2008 20:00	2.93
12/10/2008 19:00	3.04
12/10/2008 18:00	2.88
12/10/2008 17:00	2.72
12/10/2008 16:00	2.64
12/10/2008 15:00	1.79
12/10/2008 14:00	1.79
12/10/2008 13:00	1.79
12/10/2008 12:00	1.79
12/10/2008 11:00	1.67
12/10/2008 10:00	1.45
12/10/2008 9:00	1.42
12/10/2008 8:00	1.52
12/10/2008 7:00	1.48
12/10/2008 6:00	1.34
12/10/2008 5:00	1.3
12/10/2008 4:00	1.37
12/10/2008 3:00	1.48
12/10/2008 2:00	1.64
12/10/2008 1:00	1.87
12/10/2008 0:00	2.08
12/9/2008 23:00	2.34
12/9/2008 22:00	2.54
12/9/2008 21:00	2.77
12/9/2008 20:00	2.87
12/9/2008 19:00	2.89
12/9/2008 18:00	2.89
12/9/2008 17:00	2.8
12/9/2008 16:00	2.7
12/9/2008 15:00	2.52
12/9/2008 14:00	2.41
12/9/2008 13:00	2.24
12/9/2008 12:00	2.07
12/9/2008 11:00	1.89
12/9/2008 10:00	1.68
12/9/2008 9:00	1.52
12/9/2008 8:00	1.37
12/9/2008 7:00	1.23
12/9/2008 6:00	1.18
12/9/2008 5:00	1.17
12/9/2008 4:00	1.19
12/9/2008 3:00	1.26
12/9/2008 2:00	1.37
12/9/2008 1:00	1.46
12/9/2008 0:00	1.64
12/8/2008 23:00	1.86
12/8/2008 22:00	1.98
12/8/2008 21:00	2.12
12/8/2008 20:00	2.13
12/8/2008 19:00	2.15
12/8/2008 18:00	2.17
12/8/2008 17:00	1.67
12/8/2008 16:00	1.67
12/8/2008 15:00	1.67
12/8/2008 14:00	1.67
12/8/2008 13:00	1.67
12/8/2008 12:00	1.54
12/8/2008 11:00	1.43
12/8/2008 10:00	1.37
12/8/2008 9:00	1.27
12/8/2008 8:00	1.24
12/8/2008 7:00	1.13
12/8/2008 6:00	1.09
12/8/2008 5:00	1.03
12/8/2008 4:00	1.03
12/8/2008 3:00	1.03
12/8/2008 2:00	1.11
12/8/2008 1:00	1.15
12/8/2008 0:00	1.23
12/7/2008 23:00	1.27
12/7/2008 22:00	1.42
12/7/2008 21:00	1.54
12/7/2008 20:00	1.59
12/7/2008 19:00	1.58
12/7/2008 18:00	1.56
12/7/2008 17:00	1.56
12/7/2008 16:00	1.53
12/7/2008 15:00	1.49
12/7/2008 14:00	1.41
12/7/2008 13:00	1.33
12/7/2008 12:00	1.26
12/7/2008 11:00	1.2
12/7/2008 10:00	1.17
12/7/2008 9:00	1.16
12/7/2008 8:00	1.14
12/7/2008 7:00	1.14
12/7/2008 6:00	1.14
12/7/2008 5:00	1.14
12/7/2008 4:00	1.18
12/7/2008 3:00	1.25
12/7/2008 2:00	1.27
12/7/2008 1:00	1.32
12/7/2008 0:00	1.39
12/6/2008 23:00	1.49
12/6/2008 22:00	1.54
12/6/2008 21:00	1.58
12/6/2008 20:00	1.62
12/6/2008 19:00	1.7
12/6/2008 18:00	1.71
12/6/2008 17:00	1.7
12/6/2008 16:00	1.66
12/6/2008 15:00	1.59
12/6/2008 14:00	1.58
12/6/2008 13:00	1.52
12/6/2008 12:00	1.5
12/6/2008 11:00	1.48
12/6/2008 10:00	1.44
12/6/2008 9:00	1.49
12/6/2008 8:00	M
12/6/2008 7:00	1.54
12/6/2008 6:00	1.54
12/6/2008 5:00	1.58
12/6/2008 4:00	1.64
12/6/2008 3:00	1.66
12/6/2008 2:00	1.66
12/6/2008 1:00	1.67
12/6/2008 0:00	1.66
12/5/2008 23:00	1.68
12/5/2008 22:00	1.71
12/5/2008 21:00	1.63
12/5/2008 20:00	1.62
12/5/2008 19:00	1.6
12/5/2008 18:00	1.54
12/5/2008 17:00	1.48
12/5/2008 16:00	1.41
12/5/2008 15:00	1.45
12/5/2008 14:00	1.35
12/5/2008 13:00	1.32
12/5/2008 12:00	1.34
12/5/2008 11:00	1.36
12/5/2008 10:00	1.41
12/5/2008 9:00	1.44
12/5/2008 8:00	1.48
12/5/2008 7:00	1.54
12/5/2008 6:00	1.56
12/5/2008 5:00	1.59
12/5/2008 4:00	1.67
12/5/2008 3:00	1.71
12/5/2008 2:00	1.73
12/5/2008 1:00	1.73
12/5/2008 0:00	1.71
12/4/2008 23:00	1.71
12/4/2008 22:00	1.7
12/4/2008 21:00	1.66
12/4/2008 20:00	1.56
12/4/2008 19:00	1.42
12/4/2008 18:00	1.34
12/4/2008 17:00	1.21
12/4/2008 16:00	1.12
12/4/2008 15:00	1.02
12/4/2008 14:00	0.99
12/4/2008 13:00	1.02
12/4/2008 12:00	1
12/4/2008 11:00	1
12/4/2008 10:00	1.06
12/4/2008 9:00	1.12
12/4/2008 8:00	1.15
12/4/2008 7:00	1.3
12/4/2008 6:00	1.35
12/4/2008 5:00	1.5
12/4/2008 4:00	1.6
12/4/2008 3:00	1.66
12/4/2008 2:00	1.75
12/4/2008 1:00	1.74
12/4/2008 0:00	1.76
12/3/2008 23:00	1.65
12/3/2008 22:00	1.62
12/3/2008 21:00	1.53
12/3/2008 20:00	1.45
12/3/2008 19:00	1.34
12/3/2008 18:00	1.22
12/3/2008 17:00	1.11
12/3/2008 16:00	0.97
12/3/2008 15:00	0.87
12/3/2008 14:00	0.81
12/3/2008 13:00	0.77
12/3/2008 12:00	0.76
12/3/2008 11:00	0.77
12/3/2008 10:00	0.79
12/3/2008 9:00	0.83
12/3/2008 8:00	0.91
12/3/2008 7:00	1.02
12/3/2008 6:00	1.16
12/3/2008 5:00	1.27
12/3/2008 4:00	1.36
12/3/2008 3:00	1.44
12/3/2008 2:00	1.53
12/3/2008 1:00	1.59
12/3/2008 0:00	1.59
12/2/2008 23:00	1.59
12/2/2008 22:00	1.51
12/2/2008 21:00	1.39
12/2/2008 20:00	1.26
12/2/2008 19:00	1.12
12/2/2008 18:00	0.95
12/2/2008 17:00	0.81
12/2/2008 16:00	0.76
12/2/2008 15:00	0.75
12/2/2008 14:00	0.75
12/2/2008 13:00	0.75
12/2/2008 12:00	0.75
12/2/2008 11:00	0.75
12/2/2008 10:00	0.76
12/2/2008 9:00	0.76
12/2/2008 8:00	0.76
12/2/2008 7:00	0.77
12/2/2008 6:00	0.82
12/2/2008 5:00	0.98
12/2/2008 4:00	1.13
12/2/2008 3:00	1.3
12/2/2008 2:00	1.4
12/2/2008 1:00	1.54
12/2/2008 0:00	1.63
12/1/2008 23:00	1.6
12/1/2008 22:00	1.66
12/1/2008 21:00	1.61
12/1/2008 20:00	1.62
12/1/2008 19:00	1.6
12/1/2008 18:00	1.57
12/1/2008 17:00	1.52
12/1/2008 16:00	1.45
12/1/2008 15:00	1.32
12/1/2008 14:00	1.12
12/1/2008 13:00	0.96
12/1/2008 12:00	0.91
12/1/2008 11:00	0.85
12/1/2008 10:00	0.87
12/1/2008 9:00	0.91
12/1/2008 8:00	1.02
12/1/2008 7:00	1.16
12/1/2008 6:00	1.29
12/1/2008 5:00	1.48
12/1/2008 4:00	1.6
12/1/2008 3:00	1.82
12/1/2008 2:00	2.05
12/1/2008 1:00	2.2
12/1/2008 0:00	2.27
11/30/2008 23:00	2.26
11/30/2008 22:00	2.35
11/30/2008 21:00	2.42
11/30/2008 20:00	2.37
11/30/2008 19:00	2.32
11/30/2008 18:00	2.18
11/30/2008 17:00	2.07
11/30/2008 16:00	2.03
11/30/2008 15:00	1.84
11/30/2008 14:00	1.61
11/30/2008 13:00	1.44
11/30/2008 12:00	1.36
11/30/2008 11:00	1.4
11/30/2008 10:00	1.3
11/30/2008 9:00	1.31
11/30/2008 8:00	1.47
11/30/2008 7:00	1.66
11/30/2008 6:00	1.82
11/30/2008 5:00	1.96
11/30/2008 4:00	2.08
11/30/2008 3:00	2.23
11/30/2008 2:00	2.39
11/30/2008 1:00	2.57
11/30/2008 0:00	2.72
11/29/2008 23:00	2.78
11/29/2008 22:00	2.67
11/29/2008 21:00	2.68
11/29/2008 20:00	2.68
11/29/2008 19:00	2.52
11/29/2008 18:00	2.06
11/29/2008 17:00	1.94
11/29/2008 16:00	2.03
11/29/2008 15:00	1.96
11/29/2008 14:00	1.72
11/29/2008 13:00	1.43
11/29/2008 12:00	1.18
11/29/2008 11:00	1.14
11/29/2008 10:00	1.1
11/29/2008 9:00	1.06
11/29/2008 8:00	1.08
11/29/2008 7:00	1.15
11/29/2008 6:00	1.26
11/29/2008 5:00	1.39
11/29/2008 4:00	1.55
11/29/2008 3:00	1.76
11/29/2008 2:00	1.96
11/29/2008 1:00	2.14
11/29/2008 0:00	2.31
11/28/2008 23:00	2.48
11/28/2008 22:00	2.55
11/28/2008 21:00	2.56
11/28/2008 20:00	2.49
11/28/2008 19:00	2.41
11/28/2008 18:00	2.2
11/28/2008 17:00	1.97
11/28/2008 16:00	1.82
11/28/2008 15:00	1.62
11/28/2008 14:00	1.39
11/28/2008 13:00	1.27
11/28/2008 12:00	1.11
11/28/2008 11:00	0.98
11/28/2008 10:00	0.88
11/28/2008 9:00	0.84
11/28/2008 8:00	0.88
11/28/2008 7:00	0.98
11/28/2008 6:00	1.08
11/28/2008 5:00	1.22
11/28/2008 4:00	1.41
11/28/2008 3:00	1.61
11/28/2008 2:00	1.83
11/28/2008 1:00	1.97
11/28/2008 0:00	2.18
11/27/2008 23:00	2.31
11/27/2008 22:00	2.43
11/27/2008 21:00	2.52
11/27/2008 20:00	2.52
11/27/2008 19:00	2.53
11/27/2008 18:00	2.32
11/27/2008 17:00	1.7
11/27/2008 16:00	1.69
11/27/2008 15:00	1.69
11/27/2008 14:00	1.53
11/27/2008 13:00	1.41
11/27/2008 12:00	1.23
11/27/2008 11:00	1.07
11/27/2008 10:00	0.94
11/27/2008 9:00	0.85
11/27/2008 8:00	0.85
11/27/2008 7:00	0.82
11/27/2008 6:00	0.92
11/27/2008 5:00	1.03
11/27/2008 4:00	1.19
11/27/2008 3:00	1.37
11/27/2008 2:00	1.55
11/27/2008 1:00	1.73
11/27/2008 0:00	1.84
11/26/2008 23:00	2.11
11/26/2008 22:00	2.25
11/26/2008 21:00	2.34
11/26/2008 20:00	2.37
11/26/2008 19:00	2.34
11/26/2008 18:00	2.25
11/26/2008 17:00	2.11
11/26/2008 16:00	1.93
11/26/2008 15:00	1.86
11/26/2008 14:00	1.69
11/26/2008 13:00	1.56
11/26/2008 12:00	1.41
11/26/2008 11:00	1.26
11/26/2008 10:00	1.15
11/26/2008 9:00	1.08
11/26/2008 8:00	1.06
11/26/2008 7:00	1.08
11/26/2008 6:00	1.12
11/26/2008 5:00	1.18
11/26/2008 4:00	1.31
11/26/2008 3:00	1.49
11/26/2008 2:00	1.65
11/26/2008 1:00	1.87
11/26/2008 0:00	2.02
11/25/2008 23:00	2.16
11/25/2008 22:00	2.26
11/25/2008 21:00	2.38
11/25/2008 20:00	2.41
11/25/2008 19:00	2.4
11/25/2008 18:00	2.28
11/25/2008 17:00	2.18
11/25/2008 16:00	2.06
11/25/2008 15:00	1.89
11/25/2008 14:00	1.66
11/25/2008 13:00	1.53
11/25/2008 12:00	1.34
11/25/2008 11:00	1.21
11/25/2008 10:00	1.07
11/25/2008 9:00	0.94
11/25/2008 8:00	0.88
11/25/2008 7:00	0.89
11/25/2008 6:00	0.96
11/25/2008 5:00	1.07
11/25/2008 4:00	1.2
11/25/2008 3:00	1.36
11/25/2008 2:00	1.49
11/25/2008 1:00	1.63
11/25/2008 0:00	1.82
11/24/2008 23:00	1.98
11/24/2008 22:00	2.16
11/24/2008 21:00	2.3
11/24/2008 20:00	2.39
11/24/2008 19:00	2.42
11/24/2008 18:00	2.49
11/24/2008 17:00	2.48
11/24/2008 16:00	2.39
11/24/2008 15:00	2.27
11/24/2008 14:00	2.13
11/24/2008 13:00	2.06
11/24/2008 12:00	1.92
11/24/2008 11:00	1.83
11/24/2008 10:00	1.73
11/24/2008 9:00	1.6
11/24/2008 8:00	1.5
11/24/2008 7:00	1.42
11/24/2008 6:00	1.37
11/24/2008 5:00	1.36
11/24/2008 4:00	1.45
11/24/2008 3:00	1.49
11/24/2008 2:00	1.58
11/24/2008 1:00	1.67
11/24/2008 0:00	1.8
11/23/2008 23:00	1.88
11/23/2008 22:00	1.98
11/23/2008 21:00	2.09
11/23/2008 20:00	2.09
11/23/2008 19:00	2.06
11/23/2008 18:00	1.5
11/23/2008 17:00	1.5
11/23/2008 16:00	1.5
11/23/2008 15:00	1.5
11/23/2008 14:00	1.5
11/23/2008 13:00	1.5
11/23/2008 12:00	1.49
11/23/2008 11:00	1.43
11/23/2008 10:00	1.39
11/23/2008 9:00	1.3
11/23/2008 8:00	1.22
11/23/2008 7:00	1.18
11/23/2008 6:00	1.16
11/23/2008 5:00	1.21
11/23/2008 4:00	1.23
11/23/2008 3:00	1.33
11/23/2008 2:00	1.35
11/23/2008 1:00	1.43
11/23/2008 0:00	1.55
11/22/2008 23:00	1.67
11/22/2008 22:00	1.79
11/22/2008 21:00	1.86
11/22/2008 20:00	1.88
11/22/2008 19:00	1.9
11/22/2008 18:00	1.87
11/22/2008 17:00	1.83
11/22/2008 16:00	1.82
11/22/2008 15:00	1.74
11/22/2008 14:00	1.7
11/22/2008 13:00	1.64
11/22/2008 12:00	1.6
11/22/2008 11:00	1.59
11/22/2008 10:00	1.6
11/22/2008 9:00	1.59
11/22/2008 8:00	1.59
11/22/2008 7:00	1.59
11/22/2008 6:00	1.58
11/22/2008 5:00	1.61
11/22/2008 4:00	1.62
11/22/2008 3:00	1.65
11/22/2008 2:00	1.68
11/22/2008 1:00	1.73
11/22/2008 0:00	1.76
11/21/2008 23:00	1.82
11/21/2008 22:00	1.9
11/21/2008 21:00	1.9
11/21/2008 20:00	1.89
11/21/2008 19:00	1.84
11/21/2008 18:00	1.76
11/21/2008 17:00	1.7
11/21/2008 16:00	1.64
11/21/2008 15:00	1.63
11/21/2008 14:00	1.59
11/21/2008 13:00	1.56
11/21/2008 12:00	1.59
11/21/2008 11:00	1.61
11/21/2008 10:00	1.63
11/21/2008 9:00	1.59
11/21/2008 8:00	1.57
11/21/2008 7:00	1.56
11/21/2008 6:00	1.59
11/21/2008 5:00	1.59
11/21/2008 4:00	1.57
11/21/2008 3:00	1.49
11/21/2008 2:00	1.55
11/21/2008 1:00	1.51
11/21/2008 0:00	1.51
11/20/2008 23:00	1.51
11/20/2008 22:00	1.53
11/20/2008 21:00	1.5
11/20/2008 20:00	1.48
11/20/2008 19:00	1.43
11/20/2008 18:00	1.37
11/20/2008 17:00	1.3
11/20/2008 16:00	1.26
11/20/2008 15:00	1.24
11/20/2008 14:00	1.22
11/20/2008 13:00	1.26
11/20/2008 12:00	1.26
11/20/2008 11:00	1.28
11/20/2008 10:00	1.34
11/20/2008 9:00	1.4
11/20/2008 8:00	1.47
11/20/2008 7:00	1.58
11/20/2008 6:00	1.7
11/20/2008 5:00	1.75
11/20/2008 4:00	1.79
11/20/2008 3:00	1.79
11/20/2008 2:00	1.81
11/20/2008 1:00	1.79
11/20/2008 0:00	1.75
11/19/2008 23:00	1.68
11/19/2008 22:00	1.63
11/19/2008 21:00	1.54
11/19/2008 20:00	1.43
11/19/2008 19:00	1.31
11/19/2008 18:00	1.22
11/19/2008 17:00	1.1
11/19/2008 16:00	1.01
11/19/2008 15:00	0.94
11/19/2008 14:00	0.92
11/19/2008 13:00	0.94
11/19/2008 12:00	0.98
11/19/2008 11:00	1.04
11/19/2008 10:00	1.14
11/19/2008 9:00	1.23
11/19/2008 8:00	1.4
11/19/2008 7:00	1.54
11/19/2008 6:00	1.67
11/19/2008 5:00	1.83
11/19/2008 4:00	1.89
11/19/2008 3:00	1.97
11/19/2008 2:00	2.03
11/19/2008 1:00	2.04
11/19/2008 0:00	2
11/18/2008 23:00	1.93
11/18/2008 22:00	1.84
11/18/2008 21:00	1.7
11/18/2008 20:00	1.57
11/18/2008 19:00	1.39
11/18/2008 18:00	1.23
11/18/2008 17:00	1.12
11/18/2008 16:00	1.02
11/18/2008 15:00	0.97
11/18/2008 14:00	0.95
11/18/2008 13:00	0.97
11/18/2008 12:00	1.03
11/18/2008 11:00	1.02
11/18/2008 10:00	1.1
11/18/2008 9:00	1.22
11/18/2008 8:00	1.34
11/18/2008 7:00	1.41
11/18/2008 6:00	1.53
11/18/2008 5:00	1.67
11/18/2008 4:00	1.78
11/18/2008 3:00	1.95
11/18/2008 2:00	1.98
11/18/2008 1:00	2.08
11/18/2008 0:00	2.09
11/17/2008 23:00	2.06
11/17/2008 22:00	1.95
11/17/2008 21:00	1.83
11/17/2008 20:00	1.62
11/17/2008 19:00	1.42
11/17/2008 18:00	1.18
11/17/2008 17:00	0.98
11/17/2008 16:00	0.81
11/17/2008 15:00	0.75
11/17/2008 14:00	0.75
11/17/2008 13:00	0.75
11/17/2008 12:00	0.75
11/17/2008 11:00	0.75
11/17/2008 10:00	0.76
11/17/2008 9:00	0.85
11/17/2008 8:00	1.05
11/17/2008 7:00	1.23
11/17/2008 6:00	1.45
11/17/2008 5:00	1.66
11/17/2008 4:00	1.85
11/17/2008 3:00	2.04
11/17/2008 2:00	2.18
11/17/2008 1:00	2.26
11/17/2008 0:00	2.33
11/16/2008 23:00	2.33
11/16/2008 22:00	2.27
11/16/2008 21:00	2.18
11/16/2008 20:00	2
11/16/2008 19:00	1.8
11/16/2008 18:00	1.58
11/16/2008 17:00	1.36
11/16/2008 16:00	1.14
11/16/2008 15:00	0.96
11/16/2008 14:00	0.81
11/16/2008 13:00	0.76
11/16/2008 12:00	0.76
11/16/2008 11:00	0.76
11/16/2008 10:00	0.77
11/16/2008 9:00	0.81
11/16/2008 8:00	0.94
11/16/2008 7:00	1.22
11/16/2008 6:00	1.51
11/16/2008 5:00	1.76
11/16/2008 4:00	2.06
11/16/2008 3:00	2.28
11/16/2008 2:00	2.45
11/16/2008 1:00	2.61
11/16/2008 0:00	2.73
11/15/2008 23:00	2.77
11/15/2008 22:00	2.73
11/15/2008 21:00	2.64
11/15/2008 20:00	2.49
11/15/2008 19:00	2.28
11/15/2008 18:00	2.03
11/15/2008 17:00	1.84
11/15/2008 16:00	1.6
11/15/2008 15:00	1.42
11/15/2008 14:00	1.18
11/15/2008 13:00	0.97
11/15/2008 12:00	0.95
11/15/2008 11:00	0.95
11/15/2008 10:00	0.99
11/15/2008 9:00	1.13
11/15/2008 8:00	1.26
11/15/2008 7:00	1.54
11/15/2008 6:00	1.68
11/15/2008 5:00	1.99
11/15/2008 4:00	2.1
11/15/2008 3:00	2.39
11/15/2008 2:00	2.6
11/15/2008 1:00	2.88
11/15/2008 0:00	3.09
11/14/2008 23:00	3.23
11/14/2008 22:00	3.34
11/14/2008 21:00	3.39
11/14/2008 20:00	3.34
11/14/2008 19:00	3.13
11/14/2008 18:00	3
11/14/2008 17:00	2.76
11/14/2008 16:00	2.55
11/14/2008 15:00	2.23
11/14/2008 14:00	1.9
11/14/2008 13:00	1.67
11/14/2008 12:00	1.47
11/14/2008 11:00	1.32
11/14/2008 10:00	1.22
11/14/2008 9:00	1.18
11/14/2008 8:00	1.25
11/14/2008 7:00	1.39
11/14/2008 6:00	1.53
11/14/2008 5:00	1.68
11/14/2008 4:00	1.94
11/14/2008 3:00	2.19
11/14/2008 2:00	2.46
11/14/2008 1:00	2.69
11/14/2008 0:00	2.93
11/13/2008 23:00	3.07
11/13/2008 22:00	3.17
11/13/2008 21:00	3.26
11/13/2008 20:00	3.25
11/13/2008 19:00	3.15
11/13/2008 18:00	2.94
11/13/2008 17:00	2.72
11/13/2008 16:00	2.5
11/13/2008 15:00	2.3
11/13/2008 14:00	2.15
11/13/2008 13:00	1.95
11/13/2008 12:00	1.71
11/13/2008 11:00	1.5
11/13/2008 10:00	1.28
11/13/2008 9:00	1.2
11/13/2008 8:00	1.14
11/13/2008 7:00	1.14
11/13/2008 6:00	1.28
11/13/2008 5:00	1.41
11/13/2008 4:00	1.63
11/13/2008 3:00	1.86
11/13/2008 2:00	2.12
11/13/2008 1:00	2.37
11/13/2008 0:00	2.54
11/12/2008 23:00	2.69
11/12/2008 22:00	2.87
11/12/2008 21:00	2.97
11/12/2008 20:00	2.94
11/12/2008 19:00	2.88
11/12/2008 18:00	2.92
11/12/2008 17:00	2.84
11/12/2008 16:00	2.57
11/12/2008 15:00	2.46
11/12/2008 14:00	2.42
11/12/2008 13:00	2.31
11/12/2008 12:00	2.15
11/12/2008 11:00	1.92
11/12/2008 10:00	1.74
11/12/2008 9:00	1.54
11/12/2008 8:00	1.47
11/12/2008 7:00	1.43
11/12/2008 6:00	1.47
11/12/2008 5:00	1.52
11/12/2008 4:00	1.67
11/12/2008 3:00	1.8
11/12/2008 2:00	1.96
11/12/2008 1:00	2.14
11/12/2008 0:00	2.31
11/11/2008 23:00	2.49
11/11/2008 22:00	2.6
11/11/2008 21:00	2.65
11/11/2008 20:00	2.64
11/11/2008 19:00	2.64
11/11/2008 18:00	2.64
11/11/2008 17:00	2.59
11/11/2008 16:00	2.53
11/11/2008 15:00	2.4
11/11/2008 14:00	2.27
11/11/2008 13:00	2.17
11/11/2008 12:00	2.1
11/11/2008 11:00	1.99
11/11/2008 10:00	1.85
11/11/2008 9:00	1.74
11/11/2008 8:00	1.62
11/11/2008 7:00	1.57
11/11/2008 6:00	1.54
11/11/2008 5:00	1.55
11/11/2008 4:00	1.6
11/11/2008 3:00	1.71
11/11/2008 2:00	1.83
11/11/2008 1:00	1.96
11/11/2008 0:00	2.11
11/10/2008 23:00	2.2
11/10/2008 22:00	2.35
11/10/2008 21:00	2.46
11/10/2008 20:00	2.49
11/10/2008 19:00	2.47
11/10/2008 18:00	2.41
11/10/2008 17:00	2.06
11/10/2008 16:00	2.06
11/10/2008 15:00	2.06
11/10/2008 14:00	2.03
11/10/2008 13:00	1.94
11/10/2008 12:00	1.89
11/10/2008 11:00	1.78
11/10/2008 10:00	1.68
11/10/2008 9:00	1.61
11/10/2008 8:00	1.53
11/10/2008 7:00	1.43
11/10/2008 6:00	1.38
11/10/2008 5:00	1.36
11/10/2008 4:00	1.37
11/10/2008 3:00	1.4
11/10/2008 2:00	1.4
11/10/2008 1:00	1.54
11/10/2008 0:00	1.6
11/9/2008 23:00	1.67
11/9/2008 22:00	1.8
11/9/2008 21:00	1.86
11/9/2008 20:00	1.87
11/9/2008 19:00	1.87
11/9/2008 18:00	1.81
11/9/2008 17:00	1.82
11/9/2008 16:00	1.78
11/9/2008 15:00	1.75
11/9/2008 14:00	1.71
11/9/2008 13:00	1.74
11/9/2008 12:00	1.74
11/9/2008 11:00	1.77
11/9/2008 10:00	1.73
11/9/2008 9:00	1.78
11/9/2008 8:00	1.74
11/9/2008 7:00	1.71
11/9/2008 6:00	1.67
11/9/2008 5:00	1.68
11/9/2008 4:00	1.69
11/9/2008 3:00	1.73
11/9/2008 2:00	1.79
11/9/2008 1:00	1.8
11/9/2008 0:00	1.84
11/8/2008 23:00	1.9
11/8/2008 22:00	1.96
11/8/2008 21:00	2
11/8/2008 20:00	2
11/8/2008 19:00	1.94
11/8/2008 18:00	1.87
11/8/2008 17:00	1.83
11/8/2008 16:00	1.8
11/8/2008 15:00	1.76
11/8/2008 14:00	1.73
11/8/2008 13:00	1.71
11/8/2008 12:00	1.71
11/8/2008 11:00	1.73
11/8/2008 10:00	1.76
11/8/2008 9:00	1.83
11/8/2008 8:00	1.84
11/8/2008 7:00	1.84
11/8/2008 6:00	1.87
11/8/2008 5:00	1.88
11/8/2008 4:00	1.9
11/8/2008 3:00	1.9
11/8/2008 2:00	1.95
11/8/2008 1:00	1.87
11/8/2008 0:00	1.87
11/7/2008 23:00	1.9
11/7/2008 22:00	1.9
11/7/2008 21:00	1.88
11/7/2008 20:00	1.81
11/7/2008 19:00	1.73
11/7/2008 18:00	1.64
11/7/2008 17:00	1.65
11/7/2008 16:00	1.58
11/7/2008 15:00	1.6
11/7/2008 14:00	1.57
11/7/2008 13:00	1.69
11/7/2008 12:00	1.68
11/7/2008 11:00	1.67
11/7/2008 10:00	1.75
11/7/2008 9:00	1.83
11/7/2008 8:00	1.9
11/7/2008 7:00	1.94
11/7/2008 6:00	1.98
11/7/2008 5:00	2.02
11/7/2008 4:00	2.05
11/7/2008 3:00	2.07
11/7/2008 2:00	2.07
11/7/2008 1:00	2.07
11/7/2008 0:00	1.95
11/6/2008 23:00	1.98
11/6/2008 22:00	1.91
11/6/2008 21:00	1.88
11/6/2008 20:00	1.76
11/6/2008 19:00	1.71
11/6/2008 18:00	1.58
11/6/2008 17:00	1.53
11/6/2008 16:00	1.46
11/6/2008 15:00	1.42
11/6/2008 14:00	1.38
11/6/2008 13:00	1.39
11/6/2008 12:00	1.45
11/6/2008 11:00	1.47
11/6/2008 10:00	1.62
11/6/2008 9:00	1.71
11/6/2008 8:00	1.81
11/6/2008 7:00	1.93
11/6/2008 6:00	2.02
11/6/2008 5:00	2.1
11/6/2008 4:00	2.17
11/6/2008 3:00	2.21
11/6/2008 2:00	2.25
11/6/2008 1:00	2.23
11/6/2008 0:00	2.22
11/5/2008 23:00	2.17
11/5/2008 22:00	2.09
11/5/2008 21:00	2.03
11/5/2008 20:00	1.87
11/5/2008 19:00	1.75
11/5/2008 18:00	1.62
11/5/2008 17:00	1.54
11/5/2008 16:00	1.41
11/5/2008 15:00	1.31
11/5/2008 14:00	1.27
11/5/2008 13:00	1.26
11/5/2008 12:00	1.27
11/5/2008 11:00	1.36
11/5/2008 10:00	1.5
11/5/2008 9:00	1.58
11/5/2008 8:00	1.71
11/5/2008 7:00	1.84
11/5/2008 6:00	1.99
11/5/2008 5:00	2.11
11/5/2008 4:00	2.22
11/5/2008 3:00	2.3
11/5/2008 2:00	2.34
11/5/2008 1:00	2.38
11/5/2008 0:00	2.34
11/4/2008 23:00	2.31
11/4/2008 22:00	2.26
11/4/2008 21:00	2.2
11/4/2008 20:00	2.04
11/4/2008 19:00	1.91
11/4/2008 18:00	1.78
11/4/2008 17:00	1.7
11/4/2008 16:00	1.58
11/4/2008 15:00	1.48
11/4/2008 14:00	1.44
11/4/2008 13:00	1.4
11/4/2008 12:00	1.39
11/4/2008 11:00	1.42
11/4/2008 10:00	1.5
11/4/2008 9:00	1.59
11/4/2008 8:00	1.68
11/4/2008 7:00	1.84
11/4/2008 6:00	1.94
11/4/2008 5:00	2.02
11/4/2008 4:00	2.19
11/4/2008 3:00	2.3
11/4/2008 2:00	2.38
11/4/2008 1:00	2.43
11/4/2008 0:00	2.38
11/3/2008 23:00	2.42
11/3/2008 22:00	2.36
11/3/2008 21:00	2.3
11/3/2008 20:00	2.11
11/3/2008 19:00	1.99
11/3/2008 18:00	1.78
11/3/2008 17:00	1.67
11/3/2008 16:00	1.56
11/3/2008 15:00	1.43
11/3/2008 14:00	1.3
11/3/2008 13:00	1.26
11/3/2008 12:00	1.23
11/3/2008 11:00	1.27
11/3/2008 10:00	1.28
11/3/2008 9:00	1.38
11/3/2008 8:00	1.54
11/3/2008 7:00	1.61
11/3/2008 6:00	1.67
11/3/2008 5:00	1.86
11/3/2008 4:00	2.02
11/3/2008 3:00	2.18
11/3/2008 2:00	2.26
11/3/2008 1:00	2.34
11/3/2008 0:00	2.38
11/2/2008 23:00	2.38
11/2/2008 22:00	2.36
11/2/2008 21:00	2.29
11/2/2008 20:00	2.11
11/2/2008 19:00	1.98
11/2/2008 18:00	1.82
11/2/2008 17:00	1.67
11/2/2008 16:00	1.54
11/2/2008 15:00	1.41
11/2/2008 14:00	1.33
11/2/2008 13:00	1.26
11/2/2008 12:00	1.22
11/2/2008 11:00	1.22
11/2/2008 10:00	1.27
11/2/2008 9:00	1.34
11/2/2008 8:00	1.48
11/2/2008 7:00	1.6
11/2/2008 6:00	1.71
11/2/2008 5:00	1.87
11/2/2008 4:00	2.03
11/2/2008 3:00	2.17
11/2/2008 2:00	2.15
11/2/2008 1:00	2.15
11/2/2008 0:00	2.15
11/1/2008 23:00	2.15
11/1/2008 22:00	2.15
11/1/2008 21:00	2.15
11/1/2008 20:00	2.03
11/1/2008 19:00	1.89
11/1/2008 18:00	1.7
11/1/2008 17:00	1.52
11/1/2008 16:00	1.32
11/1/2008 15:00	1.21
11/1/2008 14:00	1.08
11/1/2008 13:00	0.97
11/1/2008 12:00	0.92
11/1/2008 11:00	0.88
11/1/2008 10:00	0.96
11/1/2008 9:00	1.01
11/1/2008 8:00	1.15
11/1/2008 7:00	1.27
11/1/2008 6:00	1.44
11/1/2008 5:00	1.6
11/1/2008 4:00	1.82
11/1/2008 3:00	2
11/1/2008 2:00	2.14
11/1/2008 1:00	2.26
11/1/2008 0:00	2.32
10/31/2008 23:00	2.34
10/31/2008 22:00	2.3
10/31/2008 21:00	2.2
10/31/2008 20:00	2.06
10/31/2008 19:00	1.92
10/31/2008 18:00	1.73
10/31/2008 17:00	1.62
10/31/2008 16:00	1.46
10/31/2008 15:00	1.31
10/31/2008 14:00	1.21
10/31/2008 13:00	1.06
10/31/2008 12:00	0.97
10/31/2008 11:00	0.97
10/31/2008 10:00	0.96
10/31/2008 9:00	1.06
10/31/2008 8:00	1.14
10/31/2008 7:00	1.26
10/31/2008 6:00	1.38
10/31/2008 5:00	1.56
10/31/2008 4:00	1.77
10/31/2008 3:00	1.93
10/31/2008 2:00	2.1
10/31/2008 1:00	2.22
10/31/2008 0:00	2.3
10/30/2008 23:00	2.34
10/30/2008 22:00	2.35
10/30/2008 21:00	2.27
10/30/2008 20:00	2.14
10/30/2008 19:00	1.97
10/30/2008 18:00	1.77
10/30/2008 17:00	1.63
10/30/2008 16:00	1.47
10/30/2008 15:00	1.31
10/30/2008 14:00	1.18
10/30/2008 13:00	1.06
10/30/2008 12:00	0.96
10/30/2008 11:00	0.88
10/30/2008 10:00	0.85
10/30/2008 9:00	0.88
10/30/2008 8:00	0.94
10/30/2008 7:00	0.98
10/30/2008 6:00	1.13
10/30/2008 5:00	1.28
10/30/2008 4:00	1.46
10/30/2008 3:00	1.63
10/30/2008 2:00	1.77
10/30/2008 1:00	1.96
10/30/2008 0:00	2.02
10/29/2008 23:00	2.12
10/29/2008 22:00	2.09
10/29/2008 21:00	2.13
10/29/2008 20:00	2.03
10/29/2008 19:00	1.88
10/29/2008 18:00	1.73
10/29/2008 17:00	1.58
10/29/2008 16:00	1.35
10/29/2008 15:00	1.28
10/29/2008 14:00	1.15
10/29/2008 13:00	1.05
10/29/2008 12:00	0.97
10/29/2008 11:00	0.88
10/29/2008 10:00	0.85
10/29/2008 9:00	0.82
10/29/2008 8:00	M
10/29/2008 7:00	1
10/29/2008 6:00	1.11
10/29/2008 5:00	1.26
10/29/2008 4:00	1.45
10/29/2008 3:00	1.62
10/29/2008 2:00	1.81
10/29/2008 1:00	1.97
10/29/2008 0:00	2.07
10/28/2008 23:00	2.17
10/28/2008 22:00	2.25
10/28/2008 21:00	2.26
10/28/2008 20:00	2.22
10/28/2008 19:00	2.12
10/28/2008 18:00	2.01
10/28/2008 17:00	1.91
10/28/2008 16:00	1.8
10/28/2008 15:00	1.72
10/28/2008 14:00	1.64
10/28/2008 13:00	1.54
10/28/2008 12:00	1.46
10/28/2008 11:00	1.38
10/28/2008 10:00	1.3
10/28/2008 9:00	1.3
10/28/2008 8:00	1.3
10/28/2008 7:00	1.31
10/28/2008 6:00	1.4
10/28/2008 5:00	1.5
10/28/2008 4:00	1.63
10/28/2008 3:00	1.77
10/28/2008 2:00	1.96
10/28/2008 1:00	2.09
10/28/2008 0:00	2.18
10/27/2008 23:00	2.27
10/27/2008 22:00	2.27
10/27/2008 21:00	2.3
10/27/2008 20:00	2.3
10/27/2008 19:00	2.25
10/27/2008 18:00	2.15
10/27/2008 17:00	2.1
10/27/2008 16:00	2.05
10/27/2008 15:00	2.01
10/27/2008 14:00	1.99
10/27/2008 13:00	1.99
10/27/2008 12:00	2.01
10/27/2008 11:00	1.93
10/27/2008 10:00	1.91
10/27/2008 9:00	1.88
10/27/2008 8:00	1.8
10/27/2008 7:00	1.73
10/27/2008 6:00	1.67
10/27/2008 5:00	1.68
10/27/2008 4:00	1.74
10/27/2008 3:00	1.87
10/27/2008 2:00	1.95
10/27/2008 1:00	2.06
10/27/2008 0:00	2.16
10/26/2008 23:00	2.22
10/26/2008 22:00	2.23
10/26/2008 21:00	2.26
10/26/2008 20:00	2.24
10/26/2008 19:00	2.24
10/26/2008 18:00	2.17
10/26/2008 17:00	2.14
10/26/2008 16:00	2.04
10/26/2008 15:00	2.12
10/26/2008 14:00	2.11
10/26/2008 13:00	2.12
10/26/2008 12:00	2.12
10/26/2008 11:00	2.09
10/26/2008 10:00	2.02
10/26/2008 9:00	1.99
10/26/2008 8:00	1.99
10/26/2008 7:00	1.99
10/26/2008 6:00	2.01
10/26/2008 5:00	1.99
10/26/2008 4:00	2.04
10/26/2008 3:00	2.11
10/26/2008 2:00	2.19
10/26/2008 1:00	2.28
10/26/2008 0:00	2.4
10/25/2008 23:00	2.42
10/25/2008 22:00	2.49
10/25/2008 21:00	2.53
10/25/2008 20:00	2.51
10/25/2008 19:00	2.51
10/25/2008 18:00	2.53
10/25/2008 17:00	2.53
10/25/2008 16:00	2.53
10/25/2008 15:00	2.53
10/25/2008 14:00	2.55
10/25/2008 13:00	2.58
10/25/2008 12:00	2.55
10/25/2008 11:00	2.64
10/25/2008 10:00	2.63
10/25/2008 9:00	2.62
10/25/2008 8:00	2.6
10/25/2008 7:00	2.62
10/25/2008 6:00	2.62
10/25/2008 5:00	2.62
10/25/2008 4:00	2.63
10/25/2008 3:00	2.62
10/25/2008 2:00	2.65
10/25/2008 1:00	2.72
10/25/2008 0:00	2.74
10/24/2008 23:00	2.73
10/24/2008 22:00	2.77
10/24/2008 21:00	2.76
10/24/2008 20:00	2.71
10/24/2008 19:00	2.69
10/24/2008 18:00	2.72
10/24/2008 17:00	2.74
10/24/2008 16:00	2.77
10/24/2008 15:00	2.84
10/24/2008 14:00	2.91
10/24/2008 13:00	2.98
10/24/2008 12:00	3.08
10/24/2008 11:00	3.15
10/24/2008 10:00	3.24
10/24/2008 9:00	3.3
10/24/2008 8:00	3.27
10/24/2008 7:00	M
10/24/2008 6:00	3.25
10/24/2008 5:00	3.25
10/24/2008 4:00	3.25
10/24/2008 3:00	3.16
10/24/2008 2:00	3.09
10/24/2008 1:00	3.03
10/24/2008 0:00	2.96
10/23/2008 23:00	2.9
10/23/2008 22:00	2.83
10/23/2008 21:00	2.77
10/23/2008 20:00	2.7
10/23/2008 19:00	2.63
10/23/2008 18:00	2.55
10/23/2008 17:00	2.51
10/23/2008 16:00	2.51
10/23/2008 15:00	2.54
10/23/2008 14:00	2.58
10/23/2008 13:00	2.61
10/23/2008 12:00	2.71
10/23/2008 11:00	2.78
10/23/2008 10:00	2.81
10/23/2008 9:00	2.88
10/23/2008 8:00	2.95
10/23/2008 7:00	3
10/23/2008 6:00	2.92
10/23/2008 5:00	2.91
10/23/2008 4:00	2.9
10/23/2008 3:00	2.84
10/23/2008 2:00	2.79
10/23/2008 1:00	2.68
10/23/2008 0:00	2.54
10/22/2008 23:00	2.43
10/22/2008 22:00	2.36
10/22/2008 21:00	2.22
10/22/2008 20:00	2.08
10/22/2008 19:00	1.94
10/22/2008 18:00	1.84
10/22/2008 17:00	1.79
10/22/2008 16:00	1.82
10/22/2008 15:00	1.84
10/22/2008 14:00	1.94
10/22/2008 13:00	2.04
10/22/2008 12:00	2.2
10/22/2008 11:00	2.27
10/22/2008 10:00	2.35
10/22/2008 9:00	2.45
10/22/2008 8:00	2.55
10/22/2008 7:00	2.54
10/22/2008 6:00	2.66
10/22/2008 5:00	2.69
10/22/2008 4:00	2.7
10/22/2008 3:00	2.7
10/22/2008 2:00	2.67
10/22/2008 1:00	2.52
10/22/2008 0:00	2.41
10/21/2008 23:00	2.26
10/21/2008 22:00	2.09
10/21/2008 21:00	1.99
10/21/2008 20:00	1.84
10/21/2008 19:00	1.66
10/21/2008 18:00	1.54
10/21/2008 17:00	1.45
10/21/2008 16:00	1.44
10/21/2008 15:00	1.46
10/21/2008 14:00	1.53
10/21/2008 13:00	1.65
10/21/2008 12:00	1.72
10/21/2008 11:00	1.91
10/21/2008 10:00	2.09
10/21/2008 9:00	2.24
10/21/2008 8:00	2.34
10/21/2008 7:00	2.41
10/21/2008 6:00	2.41
10/21/2008 5:00	2.41
10/21/2008 4:00	2.41
10/21/2008 3:00	2.41
10/21/2008 2:00	2.41
10/21/2008 1:00	2.41
10/21/2008 0:00	2.41
10/20/2008 23:00	2.34
10/20/2008 22:00	2.17
10/20/2008 21:00	2
10/20/2008 20:00	1.76
10/20/2008 19:00	1.56
10/20/2008 18:00	1.29
10/20/2008 17:00	1.15
10/20/2008 16:00	1.05
10/20/2008 15:00	0.98
10/20/2008 14:00	1.04
10/20/2008 13:00	1.1
10/20/2008 12:00	1.2
10/20/2008 11:00	1.38
10/20/2008 10:00	1.58
10/20/2008 9:00	1.75
10/20/2008 8:00	1.98
10/20/2008 7:00	2.2
10/20/2008 6:00	2.39
10/20/2008 5:00	2.56
10/20/2008 4:00	2.68
10/20/2008 3:00	2.8
10/20/2008 2:00	2.88
10/20/2008 1:00	2.84
10/20/2008 0:00	2.77
10/19/2008 23:00	2.62
10/19/2008 22:00	2.45
10/19/2008 21:00	2.15
10/19/2008 20:00	2.04
10/19/2008 19:00	1.83
10/19/2008 18:00	1.6
10/19/2008 17:00	1.45
10/19/2008 16:00	1.3
10/19/2008 15:00	1.22
10/19/2008 14:00	1.18
10/19/2008 13:00	1.18
10/19/2008 12:00	1.29
10/19/2008 11:00	1.43
10/19/2008 10:00	1.61
10/19/2008 9:00	1.82
10/19/2008 8:00	2.03
10/19/2008 7:00	2.3
10/19/2008 6:00	2.34
10/19/2008 5:00	2.34
10/19/2008 4:00	2.34
10/19/2008 3:00	2.34
10/19/2008 2:00	2.34
10/19/2008 1:00	2.34
10/19/2008 0:00	2.34
10/18/2008 23:00	2.34
10/18/2008 22:00	2.34
10/18/2008 21:00	2.34
10/18/2008 20:00	2.34
10/18/2008 19:00	2.17
10/18/2008 18:00	1.94
10/18/2008 17:00	1.74
10/18/2008 16:00	1.59
10/18/2008 15:00	1.42
10/18/2008 14:00	1.33
10/18/2008 13:00	1.29
10/18/2008 12:00	1.32
10/18/2008 11:00	1.41
10/18/2008 10:00	1.46
10/18/2008 9:00	1.62
10/18/2008 8:00	1.79
10/18/2008 7:00	2.08
10/18/2008 6:00	2.23
10/18/2008 5:00	2.23
10/18/2008 4:00	2.23
10/18/2008 3:00	2.23
10/18/2008 2:00	2.23
10/18/2008 1:00	2.23
10/18/2008 0:00	2.23
10/17/2008 23:00	2.23
10/17/2008 22:00	2.23
10/17/2008 21:00	2.23
10/17/2008 20:00	2.23
10/17/2008 19:00	2.23
10/17/2008 18:00	2.23
10/17/2008 17:00	2.02
10/17/2008 16:00	1.82
10/17/2008 15:00	1.64
10/17/2008 14:00	1.53
10/17/2008 13:00	1.26
10/17/2008 12:00	1.17
10/17/2008 11:00	1.16
10/17/2008 10:00	1.19
10/17/2008 9:00	1.29
10/17/2008 8:00	1.42
10/17/2008 7:00	1.63
10/17/2008 6:00	1.84
10/17/2008 5:00	2.09
10/17/2008 4:00	2.31
10/17/2008 3:00	2.48
10/17/2008 2:00	2.48
10/17/2008 1:00	2.48
10/17/2008 0:00	2.48
10/16/2008 23:00	2.48
10/16/2008 22:00	2.48
10/16/2008 21:00	2.48
10/16/2008 20:00	2.48
10/16/2008 19:00	2.48
10/16/2008 18:00	2.48
10/16/2008 17:00	2.4
10/16/2008 16:00	2.35
10/16/2008 15:00	2.18
10/16/2008 14:00	1.96
10/16/2008 13:00	1.85
10/16/2008 12:00	1.69
10/16/2008 11:00	1.62
10/16/2008 10:00	1.59
10/16/2008 9:00	1.59
10/16/2008 8:00	1.73
10/16/2008 7:00	1.85
10/16/2008 6:00	2
10/16/2008 5:00	2.21
10/16/2008 4:00	2.43
10/16/2008 3:00	2.62
10/16/2008 2:00	2.82
10/16/2008 1:00	2.85
10/16/2008 0:00	2.85
10/15/2008 23:00	2.85
10/15/2008 22:00	2.85
10/15/2008 21:00	2.85
10/15/2008 20:00	2.85
10/15/2008 19:00	2.85
10/15/2008 18:00	2.41
10/15/2008 17:00	2.41
10/15/2008 16:00	2.36
10/15/2008 15:00	2.3
10/15/2008 14:00	2.17
10/15/2008 13:00	2.04
10/15/2008 12:00	1.88
10/15/2008 11:00	1.73
10/15/2008 10:00	1.66
10/15/2008 9:00	1.61
10/15/2008 8:00	1.63
10/15/2008 7:00	1.66
10/15/2008 6:00	1.72
10/15/2008 5:00	1.88
10/15/2008 4:00	2.09
10/15/2008 3:00	2.27
10/15/2008 2:00	2.43
10/15/2008 1:00	2.65
10/15/2008 0:00	2.76
10/14/2008 23:00	2.87
10/14/2008 22:00	2.95
10/14/2008 21:00	2.95
10/14/2008 20:00	2.93
10/14/2008 19:00	2.86
10/14/2008 18:00	2.77
10/14/2008 17:00	2.73
10/14/2008 16:00	2.68
10/14/2008 15:00	2.62
10/14/2008 14:00	2.58
10/14/2008 13:00	2.46
10/14/2008 12:00	2.14
10/14/2008 11:00	2.31
10/14/2008 10:00	2.2
10/14/2008 9:00	2.13
10/14/2008 8:00	2.02
10/14/2008 7:00	2.02
10/14/2008 6:00	2.02
10/14/2008 5:00	2.1
10/14/2008 4:00	2.17
10/14/2008 3:00	2.25
10/14/2008 2:00	2.3
10/14/2008 1:00	2.42
10/14/2008 0:00	2.49
10/13/2008 23:00	2.59
10/13/2008 22:00	2.6
10/13/2008 21:00	2.64
10/13/2008 20:00	2.64
10/13/2008 19:00	2.59
10/13/2008 18:00	2.54
10/13/2008 17:00	2.51
10/13/2008 16:00	2.44
10/13/2008 15:00	2.42
10/13/2008 14:00	2.39
10/13/2008 13:00	2.38
10/13/2008 12:00	2.36
10/13/2008 11:00	2.29
10/13/2008 10:00	2.27
10/13/2008 9:00	2.19
10/13/2008 8:00	2.1
10/13/2008 7:00	2.09
10/13/2008 6:00	2.11
10/13/2008 5:00	2.14
10/13/2008 4:00	2.15
10/13/2008 3:00	2.21
10/13/2008 2:00	2.27
10/13/2008 1:00	2.38
10/13/2008 0:00	2.46
10/12/2008 23:00	2.49
10/12/2008 22:00	2.49
10/12/2008 21:00	2.47
10/12/2008 20:00	2.43
10/12/2008 19:00	2.43
10/12/2008 18:00	2.42
10/12/2008 17:00	2.39
10/12/2008 16:00	2.42
10/12/2008 15:00	2.48
10/12/2008 14:00	2.52
10/12/2008 13:00	2.55
10/12/2008 12:00	2.61
10/12/2008 11:00	2.61
10/12/2008 10:00	2.61
10/12/2008 9:00	2.56
10/12/2008 8:00	2.53
10/12/2008 7:00	2.49
10/12/2008 6:00	2.39
10/12/2008 5:00	2.37
10/12/2008 4:00	2.33
10/12/2008 3:00	2.3
10/12/2008 2:00	2.3
10/12/2008 1:00	2.26
10/12/2008 0:00	2.22
10/11/2008 23:00	2.17
10/11/2008 22:00	2.1
10/11/2008 21:00	2.06
10/11/2008 20:00	2.02
10/11/2008 19:00	1.95
10/11/2008 18:00	2
10/11/2008 17:00	2.01
10/11/2008 16:00	2.07
10/11/2008 15:00	2.15
10/11/2008 14:00	2.21
10/11/2008 13:00	2.27
10/11/2008 12:00	2.4
10/11/2008 11:00	2.42
10/11/2008 10:00	2.44
10/11/2008 9:00	2.45
10/11/2008 8:00	2.46
10/11/2008 7:00	2.45
10/11/2008 6:00	2.43
10/11/2008 5:00	2.39
10/11/2008 4:00	2.27
10/11/2008 3:00	2.22
10/11/2008 2:00	2.19
10/11/2008 1:00	2.14
10/11/2008 0:00	2.1
10/10/2008 23:00	2.04
10/10/2008 22:00	1.96
10/10/2008 21:00	1.83
10/10/2008 20:00	1.77
10/10/2008 19:00	1.71
10/10/2008 18:00	1.7
10/10/2008 17:00	1.71
10/10/2008 16:00	1.77
10/10/2008 15:00	1.83
10/10/2008 14:00	1.91
10/10/2008 13:00	2.05
10/10/2008 12:00	2.15
10/10/2008 11:00	2.23
10/10/2008 10:00	2.34
10/10/2008 9:00	2.42
10/10/2008 8:00	2.53
10/10/2008 7:00	2.53
10/10/2008 6:00	2.53
10/10/2008 5:00	2.52
10/10/2008 4:00	2.52
10/10/2008 3:00	2.47
10/10/2008 2:00	2.4
10/10/2008 1:00	2.36
10/10/2008 0:00	2.29
10/9/2008 23:00	2.2
10/9/2008 22:00	2.1
10/9/2008 21:00	1.99
10/9/2008 20:00	1.87
10/9/2008 19:00	1.77
10/9/2008 18:00	1.75
10/9/2008 17:00	1.77
10/9/2008 16:00	1.79
10/9/2008 15:00	1.87
10/9/2008 14:00	1.94
10/9/2008 13:00	2.09
10/9/2008 12:00	2.18
10/9/2008 11:00	2.34
10/9/2008 10:00	2.46
10/9/2008 9:00	2.55
10/9/2008 8:00	2.63
10/9/2008 7:00	2.7
10/9/2008 6:00	2.7
10/9/2008 5:00	2.67
10/9/2008 4:00	2.64
10/9/2008 3:00	2.59
10/9/2008 2:00	2.52
10/9/2008 1:00	2.41
10/9/2008 0:00	2.34
10/8/2008 23:00	2.25
10/8/2008 22:00	2.08
10/8/2008 21:00	1.94
10/8/2008 20:00	1.84
10/8/2008 19:00	1.73
10/8/2008 18:00	1.67
10/8/2008 17:00	1.69
10/8/2008 16:00	1.74
10/8/2008 15:00	1.78
10/8/2008 14:00	1.9
10/8/2008 13:00	2.03
10/8/2008 12:00	2.24
10/8/2008 11:00	2.39
10/8/2008 10:00	2.5
10/8/2008 9:00	2.68
10/8/2008 8:00	2.89
10/8/2008 7:00	2.98
10/8/2008 6:00	3.03
10/8/2008 5:00	3.16
10/8/2008 4:00	3.24
10/8/2008 3:00	3.23
10/8/2008 2:00	3.16
10/8/2008 1:00	3.06
10/8/2008 0:00	2.88
10/7/2008 23:00	2.73
10/7/2008 22:00	2.54
10/7/2008 21:00	2.28
10/7/2008 20:00	2.16
10/7/2008 19:00	2.07
10/7/2008 18:00	1.92
10/7/2008 17:00	1.81
10/7/2008 16:00	1.77
10/7/2008 15:00	1.84
10/7/2008 14:00	1.87
10/7/2008 13:00	1.89
10/7/2008 12:00	2.02
10/7/2008 11:00	2.18
10/7/2008 10:00	2.33
10/7/2008 9:00	2.5
10/7/2008 8:00	2.66
10/7/2008 7:00	2.74
10/7/2008 6:00	2.88
10/7/2008 5:00	2.99
10/7/2008 4:00	3.05
10/7/2008 3:00	3.06
10/7/2008 2:00	3.02
10/7/2008 1:00	2.99
10/7/2008 0:00	2.88
10/6/2008 23:00	2.75
10/6/2008 22:00	2.57
10/6/2008 21:00	2.55
10/6/2008 20:00	2.38
10/6/2008 19:00	2.19
10/6/2008 18:00	2.05
10/6/2008 17:00	2.01
10/6/2008 16:00	1.99
10/6/2008 15:00	1.92
10/6/2008 14:00	1.9
10/6/2008 13:00	1.97
10/6/2008 12:00	2.07
10/6/2008 11:00	2.18
10/6/2008 10:00	2.36
10/6/2008 9:00	2.43
10/6/2008 8:00	2.44
10/6/2008 7:00	2.44
10/6/2008 6:00	2.44
10/6/2008 5:00	2.44
10/6/2008 4:00	2.44
10/6/2008 3:00	2.44
10/6/2008 2:00	2.44
10/6/2008 1:00	2.44
10/6/2008 0:00	2.44
10/5/2008 23:00	2.44
10/5/2008 22:00	2.44
10/5/2008 21:00	2.43
10/5/2008 20:00	2.26
10/5/2008 19:00	2.13
10/5/2008 18:00	1.97
10/5/2008 17:00	1.86
10/5/2008 16:00	1.76
10/5/2008 15:00	1.66
10/5/2008 14:00	1.62
10/5/2008 13:00	1.65
10/5/2008 12:00	1.69
10/5/2008 11:00	1.76
10/5/2008 10:00	1.9
10/5/2008 9:00	2.03
10/5/2008 8:00	2.16
10/5/2008 7:00	2.31
10/5/2008 6:00	2.37
10/5/2008 5:00	2.37
10/5/2008 4:00	2.37
10/5/2008 3:00	2.37
10/5/2008 2:00	2.37
10/5/2008 1:00	2.37
10/5/2008 0:00	2.37
10/4/2008 23:00	2.37
10/4/2008 22:00	2.37
10/4/2008 21:00	2.28
10/4/2008 20:00	2.08
10/4/2008 19:00	1.87
10/4/2008 18:00	1.7
10/4/2008 17:00	1.58
10/4/2008 16:00	1.46
10/4/2008 15:00	1.41
10/4/2008 14:00	1.33
10/4/2008 13:00	1.31
10/4/2008 12:00	1.4
10/4/2008 11:00	1.42
10/4/2008 10:00	1.51
10/4/2008 9:00	1.63
10/4/2008 8:00	1.8
10/4/2008 7:00	1.95
10/4/2008 6:00	2.13
10/4/2008 5:00	2.25
10/4/2008 4:00	2.4
10/4/2008 3:00	2.53
10/4/2008 2:00	2.62
10/4/2008 1:00	2.65
10/4/2008 0:00	2.68
10/3/2008 23:00	2.62
10/3/2008 22:00	2.58
10/3/2008 21:00	2.45
10/3/2008 20:00	2.34
10/3/2008 19:00	2.18
10/3/2008 18:00	2.04
10/3/2008 17:00	1.9
10/3/2008 16:00	1.8
10/3/2008 15:00	1.71
10/3/2008 14:00	1.65
10/3/2008 13:00	1.62
10/3/2008 12:00	1.62
10/3/2008 11:00	1.64
10/3/2008 10:00	1.73
10/3/2008 9:00	1.82
10/3/2008 8:00	1.95
10/3/2008 7:00	2.11
10/3/2008 6:00	2.24
10/3/2008 5:00	2.46
10/3/2008 4:00	2.59
10/3/2008 3:00	2.69
10/3/2008 2:00	2.73
10/3/2008 1:00	2.73
10/3/2008 0:00	2.73
10/2/2008 23:00	2.73
10/2/2008 22:00	2.73
10/2/2008 21:00	2.73
10/2/2008 20:00	2.69
10/2/2008 19:00	2.59
10/2/2008 18:00	2.45
10/2/2008 17:00	2.3
10/2/2008 16:00	2.25
10/2/2008 15:00	2.17
10/2/2008 14:00	2.08
10/2/2008 13:00	2.04
10/2/2008 12:00	2
10/2/2008 11:00	2
10/2/2008 10:00	2.01
10/2/2008 9:00	2.12
10/2/2008 8:00	2.22
10/2/2008 7:00	2.35
10/2/2008 6:00	2.49
10/2/2008 5:00	2.65
10/2/2008 4:00	2.81
10/2/2008 3:00	2.93
10/2/2008 2:00	3.05
10/2/2008 1:00	3.1
10/2/2008 0:00	3.13
10/1/2008 23:00	3.13
10/1/2008 22:00	3.07
10/1/2008 21:00	3.05
10/1/2008 20:00	2.94
10/1/2008 19:00	2.82
10/1/2008 18:00	2.69
10/1/2008 17:00	2.58
10/1/2008 16:00	2.55
10/1/2008 15:00	2.45
10/1/2008 14:00	2.37
10/1/2008 13:00	2.28
10/1/2008 12:00	2.24
10/1/2008 11:00	2.23
10/1/2008 10:00	2.22
10/1/2008 9:00	2.28
10/1/2008 8:00	2.34
10/1/2008 7:00	2.41
10/1/2008 6:00	2.51
10/1/2008 5:00	2.62
10/1/2008 4:00	2.75
10/1/2008 3:00	2.9
10/1/2008 2:00	3
10/1/2008 1:00	3.09
10/1/2008 0:00	3.1
9/30/2008 23:00	3.12
9/30/2008 22:00	3.12
9/30/2008 21:00	2.77
9/30/2008 20:00	2.76
9/30/2008 19:00	2.75
9/30/2008 18:00	2.69
9/30/2008 17:00	2.6
9/30/2008 16:00	2.56
9/30/2008 15:00	2.53
9/30/2008 14:00	2.43
9/30/2008 13:00	2.45
9/30/2008 12:00	2.44
9/30/2008 11:00	2.37
9/30/2008 10:00	2.34
9/30/2008 9:00	2.34
9/30/2008 8:00	2.33
9/30/2008 7:00	2.38
9/30/2008 6:00	2.43
9/30/2008 5:00	2.5
9/30/2008 4:00	2.65
9/30/2008 3:00	2.77
9/30/2008 2:00	2.89
9/30/2008 1:00	2.83
9/30/2008 0:00	2.83
9/29/2008 23:00	2.83
9/29/2008 22:00	2.83
9/29/2008 21:00	2.83
9/29/2008 20:00	2.83
9/29/2008 19:00	2.8
9/29/2008 18:00	2.77
9/29/2008 17:00	2.76
9/29/2008 16:00	2.72
9/29/2008 15:00	2.71
9/29/2008 14:00	2.69
9/29/2008 13:00	2.63
9/29/2008 12:00	2.55
9/29/2008 11:00	2.51
9/29/2008 10:00	2.43
9/29/2008 9:00	2.39
9/29/2008 8:00	2.35
9/29/2008 7:00	2.33
9/29/2008 6:00	2.3
9/29/2008 5:00	2.3
9/29/2008 4:00	2.35
9/29/2008 3:00	2.42
9/29/2008 2:00	2.48
9/29/2008 1:00	2.53
9/29/2008 0:00	2.57
9/28/2008 23:00	2.54
9/28/2008 22:00	2.54
9/28/2008 21:00	2.54
9/28/2008 20:00	2.54
9/28/2008 19:00	2.54
9/28/2008 18:00	2.53
9/28/2008 17:00	2.53
9/28/2008 16:00	2.54
9/28/2008 15:00	2.56
9/28/2008 14:00	2.55
9/28/2008 13:00	2.55
9/28/2008 12:00	2.55
9/28/2008 11:00	2.55
9/28/2008 10:00	2.55
9/28/2008 9:00	2.54
9/28/2008 8:00	2.5
9/28/2008 7:00	2.46
9/28/2008 6:00	2.45
9/28/2008 5:00	2.45
9/28/2008 4:00	2.46
9/28/2008 3:00	2.45
9/28/2008 2:00	2.52
9/28/2008 1:00	2.55
9/28/2008 0:00	2.55
9/27/2008 23:00	2.52
9/27/2008 22:00	2.46
9/27/2008 21:00	2.43
9/27/2008 20:00	2.4
9/27/2008 19:00	2.4
9/27/2008 18:00	2.38
9/27/2008 17:00	2.38
9/27/2008 16:00	2.38
9/27/2008 15:00	2.42
9/27/2008 14:00	2.48
9/27/2008 13:00	2.53
9/27/2008 12:00	2.55
9/27/2008 11:00	2.55
9/27/2008 10:00	2.5
9/27/2008 9:00	2.46
9/27/2008 8:00	2.43
9/27/2008 7:00	2.43
9/27/2008 6:00	2.4
9/27/2008 5:00	2.34
9/27/2008 4:00	2.3
9/27/2008 3:00	2.27
9/27/2008 2:00	2.27
9/27/2008 1:00	2.24
9/27/2008 0:00	2.14
9/26/2008 23:00	2.22
9/26/2008 22:00	2.18
9/26/2008 21:00	2.12
9/26/2008 20:00	2.11
9/26/2008 19:00	2.14
9/26/2008 18:00	2.19
9/26/2008 17:00	2.26
9/26/2008 16:00	2.37
9/26/2008 15:00	2.48
9/26/2008 14:00	2.57
9/26/2008 13:00	2.69
9/26/2008 12:00	2.82
9/26/2008 11:00	2.88
9/26/2008 10:00	2.92
9/26/2008 9:00	2.92
9/26/2008 8:00	2.9
9/26/2008 7:00	2.85
9/26/2008 6:00	2.79
9/26/2008 5:00	2.73
9/26/2008 4:00	2.59
9/26/2008 3:00	2.46
9/26/2008 2:00	2.38
9/26/2008 1:00	2.3
9/26/2008 0:00	2.22
9/25/2008 23:00	2.15
9/25/2008 22:00	2.03
9/25/2008 21:00	1.9
9/25/2008 20:00	1.91
9/25/2008 19:00	1.92
9/25/2008 18:00	1.98
9/25/2008 17:00	2.07
9/25/2008 16:00	2.2
9/25/2008 15:00	2.33
9/25/2008 14:00	2.48
9/25/2008 13:00	2.66
9/25/2008 12:00	2.78
9/25/2008 11:00	2.94
9/25/2008 10:00	2.94
9/25/2008 9:00	2.94
9/25/2008 8:00	2.94
9/25/2008 7:00	2.94
9/25/2008 6:00	2.94
9/25/2008 5:00	2.94
9/25/2008 4:00	2.94
9/25/2008 3:00	2.94
9/25/2008 2:00	2.84
9/25/2008 1:00	2.73
9/25/2008 0:00	2.66
9/24/2008 23:00	2.55
9/24/2008 22:00	2.41
9/24/2008 21:00	2.28
9/24/2008 20:00	2.13
9/24/2008 19:00	2.11
9/24/2008 18:00	2.11
9/24/2008 17:00	2.18
9/24/2008 16:00	2.27
9/24/2008 15:00	2.37
9/24/2008 14:00	2.5
9/24/2008 13:00	2.7
9/24/2008 12:00	2.85
9/24/2008 11:00	2.97
9/24/2008 10:00	3.12
9/24/2008 9:00	3.26
9/24/2008 8:00	3.3
9/24/2008 7:00	3.3
9/24/2008 6:00	3.3
9/24/2008 5:00	3.22
9/24/2008 4:00	3.15
9/24/2008 3:00	3.09
9/24/2008 2:00	2.93
9/24/2008 1:00	2.79
9/24/2008 0:00	2.68
9/23/2008 23:00	2.53
9/23/2008 22:00	2.34
9/23/2008 21:00	2.19
9/23/2008 20:00	2.03
9/23/2008 19:00	1.92
9/23/2008 18:00	1.84
9/23/2008 17:00	1.85
9/23/2008 16:00	1.93
9/23/2008 15:00	1.98
9/23/2008 14:00	2.09
9/23/2008 13:00	2.26
9/23/2008 12:00	2.46
9/23/2008 11:00	2.62
9/23/2008 10:00	2.79
9/23/2008 9:00	2.95
9/23/2008 8:00	3.08
9/23/2008 7:00	3.19
9/23/2008 6:00	3.25
9/23/2008 5:00	3.26
9/23/2008 4:00	3.24
9/23/2008 3:00	3.19
9/23/2008 2:00	3.1
9/23/2008 1:00	3
9/23/2008 0:00	2.84
9/22/2008 23:00	2.66
9/22/2008 22:00	2.42
9/22/2008 21:00	2.27
9/22/2008 20:00	2.07
9/22/2008 19:00	1.93
9/22/2008 18:00	1.78
9/22/2008 17:00	1.74
9/22/2008 16:00	1.73
9/22/2008 15:00	1.75
9/22/2008 14:00	1.88
9/22/2008 13:00	2.02
9/22/2008 12:00	2.2
9/22/2008 11:00	2.38
9/22/2008 10:00	2.6
9/22/2008 9:00	2.83
9/22/2008 8:00	3.02
9/22/2008 7:00	3.16
9/22/2008 6:00	3.27
9/22/2008 5:00	3.32
9/22/2008 4:00	3.43
9/22/2008 3:00	3.48
9/22/2008 2:00	3.47
9/22/2008 1:00	3.34
9/22/2008 0:00	3.22
9/21/2008 23:00	2.99
9/21/2008 22:00	2.85
9/21/2008 21:00	2.67
9/21/2008 20:00	2.43
9/21/2008 19:00	2.29
9/21/2008 18:00	2.07
9/21/2008 17:00	1.93
9/21/2008 16:00	1.87
9/21/2008 15:00	1.85
9/21/2008 14:00	1.84
9/21/2008 13:00	1.87
9/21/2008 12:00	1.98
9/21/2008 11:00	2.1
9/21/2008 10:00	2.28
9/21/2008 9:00	2.42
9/21/2008 8:00	2.58
9/21/2008 7:00	2.77
9/21/2008 6:00	2.89
9/21/2008 5:00	3.08
9/21/2008 4:00	3.18
9/21/2008 3:00	3.28
9/21/2008 2:00	3.26
9/21/2008 1:00	3.18
9/21/2008 0:00	3.11
9/20/2008 23:00	3.11
9/20/2008 22:00	3.07
9/20/2008 21:00	2.84
9/20/2008 20:00	2.61
9/20/2008 19:00	2.36
9/20/2008 18:00	2.19
9/20/2008 17:00	2.04
9/20/2008 16:00	1.94
9/20/2008 15:00	1.83
9/20/2008 14:00	1.77
9/20/2008 13:00	1.82
9/20/2008 12:00	1.86
9/20/2008 11:00	1.99
9/20/2008 10:00	2.14
9/20/2008 9:00	2.3
9/20/2008 8:00	2.5
9/20/2008 7:00	2.69
9/20/2008 6:00	2.9
9/20/2008 5:00	3.16
9/20/2008 4:00	3.24
9/20/2008 3:00	3.32
9/20/2008 2:00	3.38
9/20/2008 1:00	3.37
9/20/2008 0:00	3.34
9/19/2008 23:00	3.23
9/19/2008 22:00	3.1
9/19/2008 21:00	2.9
9/19/2008 20:00	2.73
9/19/2008 19:00	2.54
9/19/2008 18:00	2.34
9/19/2008 17:00	2.14
9/19/2008 16:00	2.03
9/19/2008 15:00	1.89
9/19/2008 14:00	1.77
9/19/2008 13:00	1.73
9/19/2008 12:00	1.74
9/19/2008 11:00	1.78
9/19/2008 10:00	1.88
9/19/2008 9:00	2.01
9/19/2008 8:00	2.16
9/19/2008 7:00	2.33
9/19/2008 6:00	2.51
9/19/2008 5:00	2.51
9/19/2008 4:00	2.51
9/19/2008 3:00	2.51
9/19/2008 2:00	2.51
9/19/2008 1:00	2.51
9/19/2008 0:00	2.51
9/18/2008 23:00	2.51
9/18/2008 22:00	2.51
9/18/2008 21:00	2.51
9/18/2008 20:00	2.51
9/18/2008 19:00	2.51
9/18/2008 18:00	2.41
9/18/2008 17:00	2.34
9/18/2008 16:00	2.24
9/18/2008 15:00	2.2
9/18/2008 14:00	2.07
9/18/2008 13:00	1.93
9/18/2008 12:00	1.86
9/18/2008 11:00	1.79
9/18/2008 10:00	1.74
9/18/2008 9:00	1.86
9/18/2008 8:00	1.89
9/18/2008 7:00	2.02
9/18/2008 6:00	2.14
9/18/2008 5:00	2.32
9/18/2008 4:00	2.46
9/18/2008 3:00	2.59
9/18/2008 2:00	2.69
9/18/2008 1:00	2.74
9/18/2008 0:00	2.75
9/17/2008 23:00	2.78
9/17/2008 22:00	2.76
9/17/2008 21:00	2.69
9/17/2008 20:00	2.63
9/17/2008 19:00	2.57
9/17/2008 18:00	2.49
9/17/2008 17:00	2.46
9/17/2008 16:00	2.44
9/17/2008 15:00	2.39
9/17/2008 14:00	2.34
9/17/2008 13:00	2.22
9/17/2008 12:00	2.24
9/17/2008 11:00	2.19
9/17/2008 10:00	2.18
9/17/2008 9:00	2.19
9/17/2008 8:00	2.17
9/17/2008 7:00	2.17
9/17/2008 6:00	2.23
9/17/2008 5:00	2.36
9/17/2008 4:00	2.47
9/17/2008 3:00	2.59
9/17/2008 2:00	2.65
9/17/2008 1:00	2.73
9/17/2008 0:00	2.74
9/16/2008 23:00	2.71
9/16/2008 22:00	2.66
9/16/2008 21:00	2.62
9/16/2008 20:00	2.5
9/16/2008 19:00	2.49
9/16/2008 18:00	2.47
9/16/2008 17:00	2.48
9/16/2008 16:00	2.5
9/16/2008 15:00	2.53
9/16/2008 14:00	2.51
9/16/2008 13:00	2.5
9/16/2008 12:00	2.45
9/16/2008 11:00	2.38
9/16/2008 10:00	2.3
9/16/2008 9:00	2.32
9/16/2008 8:00	2.29
9/16/2008 7:00	2.3
9/16/2008 6:00	2.32
9/16/2008 5:00	2.38
9/16/2008 4:00	2.42
9/16/2008 3:00	2.46
9/16/2008 2:00	2.53
9/16/2008 1:00	2.53
9/16/2008 0:00	2.53
9/15/2008 23:00	2.49
9/15/2008 22:00	2.38
9/15/2008 21:00	2.42
9/15/2008 20:00	2.39
9/15/2008 19:00	2.39
9/15/2008 18:00	2.42
9/15/2008 17:00	2.47
9/15/2008 16:00	2.53
9/15/2008 15:00	2.59
9/15/2008 14:00	2.62
9/15/2008 13:00	2.66
9/15/2008 12:00	2.69
9/15/2008 11:00	2.71
9/15/2008 10:00	2.63
9/15/2008 9:00	2.63
9/15/2008 8:00	2.6
9/15/2008 7:00	2.58
9/15/2008 6:00	2.6
9/15/2008 5:00	2.48
9/15/2008 4:00	2.46
9/15/2008 3:00	2.53
9/15/2008 2:00	2.58
9/15/2008 1:00	2.62
9/15/2008 0:00	2.59
9/14/2008 23:00	2.5
9/14/2008 22:00	2.54
9/14/2008 21:00	2.53
9/14/2008 20:00	2.54
9/14/2008 19:00	2.56
9/14/2008 18:00	2.59
9/14/2008 17:00	2.67
9/14/2008 16:00	2.75
9/14/2008 15:00	2.86
9/14/2008 14:00	2.98
9/14/2008 13:00	3.11
9/14/2008 12:00	3.16
9/14/2008 11:00	3.25
9/14/2008 10:00	3.32
9/14/2008 9:00	3.32
9/14/2008 8:00	3.29
9/14/2008 7:00	3.25
9/14/2008 6:00	3.19
9/14/2008 5:00	3.13
9/14/2008 4:00	3.03
9/14/2008 3:00	2.95
9/14/2008 2:00	2.91
9/14/2008 1:00	2.83
9/14/2008 0:00	2.73
9/13/2008 23:00	2.67
9/13/2008 22:00	2.58
9/13/2008 21:00	2.63
9/13/2008 20:00	2.6
9/13/2008 19:00	2.63
9/13/2008 18:00	2.73
9/13/2008 17:00	2.86
9/13/2008 16:00	3.01
9/13/2008 15:00	3.08
9/13/2008 14:00	3.33
9/13/2008 13:00	3.59
9/13/2008 12:00	3.79
9/13/2008 11:00	3.93
9/13/2008 10:00	4.02
9/13/2008 9:00	4.08
9/13/2008 8:00	4.12
9/13/2008 7:00	4.1
9/13/2008 6:00	4.07
9/13/2008 5:00	4.02
9/13/2008 4:00	3.95
9/13/2008 3:00	3.92
9/13/2008 2:00	3.91
9/13/2008 1:00	3.86
9/13/2008 0:00	3.84
9/12/2008 23:00	3.79
9/12/2008 22:00	3.76
9/12/2008 21:00	3.78
9/12/2008 20:00	3.81
9/12/2008 19:00	3.83
9/12/2008 18:00	3.93
9/12/2008 17:00	4.09
9/12/2008 16:00	4.22
9/12/2008 15:00	4.42
9/12/2008 14:00	4.68
9/12/2008 13:00	4.95
9/12/2008 12:00	5.23
9/12/2008 11:00	5.38
9/12/2008 10:00	5.5
9/12/2008 9:00	5.63
9/12/2008 8:00	5.72
9/12/2008 7:00	5.55
9/12/2008 6:00	5.63
9/12/2008 5:00	5.58
9/12/2008 4:00	5.4
9/12/2008 3:00	5.36
9/12/2008 2:00	5.22
9/12/2008 1:00	5.02
9/12/2008 0:00	4.97
9/11/2008 23:00	4.9
9/11/2008 22:00	4.8
9/11/2008 21:00	4.67
9/11/2008 20:00	4.61
9/11/2008 19:00	4.52
9/11/2008 18:00	4.49
9/11/2008 17:00	4.55
9/11/2008 16:00	4.58
9/11/2008 15:00	4.64
9/11/2008 14:00	4.64
9/11/2008 13:00	4.77
9/11/2008 12:00	4.87
9/11/2008 11:00	4.88
9/11/2008 10:00	4.81
9/11/2008 9:00	4.83
9/11/2008 8:00	4.84
9/11/2008 7:00	4.67
9/11/2008 6:00	4.35
9/11/2008 5:00	4.18
9/11/2008 4:00	3.96
9/11/2008 3:00	3.88
9/11/2008 2:00	3.69
9/11/2008 1:00	3.46
9/11/2008 0:00	3.37
9/10/2008 23:00	3.12
9/10/2008 22:00	2.78
9/10/2008 21:00	2.62
9/10/2008 20:00	2.61
9/10/2008 19:00	2.55
9/10/2008 18:00	2.52
9/10/2008 17:00	2.61
9/10/2008 16:00	2.69
9/10/2008 15:00	2.72
9/10/2008 14:00	2.77
9/10/2008 13:00	2.77
9/10/2008 12:00	2.77
9/10/2008 11:00	2.77
9/10/2008 10:00	2.77
9/10/2008 9:00	2.77
9/10/2008 8:00	2.77
9/10/2008 7:00	2.77
9/10/2008 6:00	2.77
9/10/2008 5:00	2.77
9/10/2008 4:00	2.77
9/10/2008 3:00	2.77
9/10/2008 2:00	2.77
9/10/2008 1:00	2.77
9/10/2008 0:00	2.69
9/9/2008 23:00	2.49
9/9/2008 22:00	2.38
9/9/2008 21:00	2.26
9/9/2008 20:00	2.18
9/9/2008 19:00	2.11
9/9/2008 18:00	2.11
9/9/2008 17:00	2.12
9/9/2008 16:00	2.19
9/9/2008 15:00	2.26
9/9/2008 14:00	2.37
9/9/2008 13:00	2.55
9/9/2008 12:00	2.69
9/9/2008 11:00	2.87
9/9/2008 10:00	3
9/9/2008 9:00	3.1
9/9/2008 8:00	3.16
9/9/2008 7:00	3.15
9/9/2008 6:00	3.15
9/9/2008 5:00	3.14
9/9/2008 4:00	3.12
9/9/2008 3:00	3.03
9/9/2008 2:00	2.92
9/9/2008 1:00	2.79
9/9/2008 0:00	2.62
9/8/2008 23:00	2.46
9/8/2008 22:00	2.33
9/8/2008 21:00	2.2
9/8/2008 20:00	2.09
9/8/2008 19:00	1.97
9/8/2008 18:00	1.95
9/8/2008 17:00	1.95
9/8/2008 16:00	1.99
9/8/2008 15:00	2.08
9/8/2008 14:00	2.15
9/8/2008 13:00	2.3
9/8/2008 12:00	2.46
9/8/2008 11:00	2.6
9/8/2008 10:00	2.7
9/8/2008 9:00	2.81
9/8/2008 8:00	2.81
9/8/2008 7:00	2.81
9/8/2008 6:00	2.81
9/8/2008 5:00	2.81
9/8/2008 4:00	2.81
9/8/2008 3:00	2.81
9/8/2008 2:00	2.8
9/8/2008 1:00	2.78
9/8/2008 0:00	2.69
9/7/2008 23:00	2.52
9/7/2008 22:00	2.4
9/7/2008 21:00	2.26
9/7/2008 20:00	2.09
9/7/2008 19:00	2
9/7/2008 18:00	1.9
9/7/2008 17:00	1.85
9/7/2008 16:00	1.85
9/7/2008 15:00	1.89
9/7/2008 14:00	1.94
9/7/2008 13:00	2.03
9/7/2008 12:00	2.13
9/7/2008 11:00	2.26
9/7/2008 10:00	2.46
9/7/2008 9:00	2.57
9/7/2008 8:00	2.64
9/7/2008 7:00	2.75
9/7/2008 6:00	2.84
9/7/2008 5:00	2.84
9/7/2008 4:00	2.84
9/7/2008 3:00	2.84
9/7/2008 2:00	2.8
9/7/2008 1:00	2.76
9/7/2008 0:00	2.69
9/6/2008 23:00	2.58
9/6/2008 22:00	2.46
9/6/2008 21:00	2.31
9/6/2008 20:00	2.16
9/6/2008 19:00	2
9/6/2008 18:00	1.97
9/6/2008 17:00	1.93
9/6/2008 16:00	1.88
9/6/2008 15:00	1.88
9/6/2008 14:00	1.9
9/6/2008 13:00	2.02
9/6/2008 12:00	2.14
9/6/2008 11:00	2.26
9/6/2008 10:00	2.37
9/6/2008 9:00	2.5
9/6/2008 8:00	2.61
9/6/2008 7:00	2.75
9/6/2008 6:00	2.87
9/6/2008 5:00	2.96
9/6/2008 4:00	3.02
9/6/2008 3:00	3.04
9/6/2008 2:00	3
9/6/2008 1:00	2.95
9/6/2008 0:00	2.9
9/5/2008 23:00	2.81
9/5/2008 22:00	2.68
9/5/2008 21:00	2.54
9/5/2008 20:00	2.41
9/5/2008 19:00	2.29
9/5/2008 18:00	2.18
9/5/2008 17:00	2.12
9/5/2008 16:00	2.1
9/5/2008 15:00	2.05
9/5/2008 14:00	2.07
9/5/2008 13:00	2.18
9/5/2008 12:00	2.24
9/5/2008 11:00	2.37
9/5/2008 10:00	2.46
9/5/2008 9:00	2.56
9/5/2008 8:00	2.69
9/5/2008 7:00	2.77
9/5/2008 6:00	2.87
9/5/2008 5:00	2.93
9/5/2008 4:00	3
9/5/2008 3:00	3.03
9/5/2008 2:00	3.04
9/5/2008 1:00	3
9/5/2008 0:00	2.92
9/4/2008 23:00	2.84
9/4/2008 22:00	2.75
9/4/2008 21:00	2.64
9/4/2008 20:00	2.54
9/4/2008 19:00	2.37
9/4/2008 18:00	2.32
9/4/2008 17:00	2.27
9/4/2008 16:00	2.31
9/4/2008 15:00	2.26
9/4/2008 14:00	2.23
9/4/2008 13:00	2.24
9/4/2008 12:00	2.26
9/4/2008 11:00	2.34
9/4/2008 10:00	2.38
9/4/2008 9:00	2.46
9/4/2008 8:00	2.59
9/4/2008 7:00	2.69
9/4/2008 6:00	2.8
9/4/2008 5:00	2.92
9/4/2008 4:00	2.99
9/4/2008 3:00	3
9/4/2008 2:00	2.92
9/4/2008 1:00	2.91
9/4/2008 0:00	2.9
9/3/2008 23:00	2.77
9/3/2008 22:00	2.7
9/3/2008 21:00	2.56
9/3/2008 20:00	2.45
9/3/2008 19:00	2.34
9/3/2008 18:00	2.29
9/3/2008 17:00	2.26
9/3/2008 16:00	2.22
9/3/2008 15:00	2.18
9/3/2008 14:00	2.16
9/3/2008 13:00	2.15
9/3/2008 12:00	2.19
9/3/2008 11:00	2.22
9/3/2008 10:00	2.28
9/3/2008 9:00	2.29
9/3/2008 8:00	2.38
9/3/2008 7:00	2.46
9/3/2008 6:00	2.55
9/3/2008 5:00	2.62
9/3/2008 4:00	2.71
9/3/2008 3:00	2.8
9/3/2008 2:00	2.86
9/3/2008 1:00	2.87
9/3/2008 0:00	2.88
9/2/2008 23:00	2.9
9/2/2008 22:00	2.91
9/2/2008 21:00	2.88
9/2/2008 20:00	2.88
9/2/2008 19:00	2.9
9/2/2008 18:00	2.9
9/2/2008 17:00	2.95
9/2/2008 16:00	3
9/2/2008 15:00	3.04
9/2/2008 14:00	3.13
9/2/2008 13:00	3.15
9/2/2008 12:00	3.17
9/2/2008 11:00	3.17
9/2/2008 10:00	3.2
9/2/2008 9:00	3.26
9/2/2008 8:00	3.29
9/2/2008 7:00	3.3
9/2/2008 6:00	3.37
9/2/2008 5:00	3.49
9/2/2008 4:00	3.59
9/2/2008 3:00	3.65
9/2/2008 2:00	3.64
9/2/2008 1:00	3.61
9/2/2008 0:00	3.6
9/1/2008 23:00	3.61
9/1/2008 22:00	3.6
9/1/2008 21:00	3.57
9/1/2008 20:00	3.55
9/1/2008 19:00	3.56
9/1/2008 18:00	3.71
9/1/2008 17:00	3.96
9/1/2008 16:00	4.27
9/1/2008 15:00	4.29
9/1/2008 14:00	4.45
9/1/2008 13:00	4.89
9/1/2008 12:00	5.46
9/1/2008 11:00	6.1
9/1/2008 10:00	6.45
9/1/2008 9:00	6.52
9/1/2008 8:00	6.64
9/1/2008 7:00	6.89
9/1/2008 6:00	6.51
9/1/2008 5:00	5.45
9/1/2008 4:00	4.38
9/1/2008 3:00	4
9/1/2008 2:00	3.83
9/1/2008 1:00	3.49
9/1/2008 0:00	3.21
8/31/2008 23:00	3.04
8/31/2008 22:00	3
8/31/2008 21:00	2.9
8/31/2008 20:00	2.81
8/31/2008 19:00	2.5
8/31/2008 18:00	2.5
8/31/2008 17:00	2.5
8/31/2008 16:00	2.5
8/31/2008 15:00	2.5
8/31/2008 14:00	2.5
8/31/2008 13:00	2.5
8/31/2008 12:00	2.5
8/31/2008 11:00	2.46
8/31/2008 10:00	2.46
8/31/2008 9:00	2.37
8/31/2008 8:00	2.26
8/31/2008 7:00	2.11
8/31/2008 6:00	2.02
8/31/2008 5:00	2
8/31/2008 4:00	1.94
8/31/2008 3:00	1.92
8/31/2008 2:00	1.89
8/31/2008 1:00	1.85
8/31/2008 0:00	1.77
8/30/2008 23:00	1.74
8/30/2008 22:00	1.7
8/30/2008 21:00	1.7
8/30/2008 20:00	1.74
8/30/2008 19:00	1.72
8/30/2008 18:00	1.85
8/30/2008 17:00	1.92
8/30/2008 16:00	2.05
8/30/2008 15:00	2.17
8/30/2008 14:00	2.27
8/30/2008 13:00	2.31
8/30/2008 12:00	2.38
8/30/2008 11:00	2.34
8/30/2008 10:00	2.25
8/30/2008 9:00	2.25
8/30/2008 8:00	2.22
8/30/2008 7:00	2.14
8/30/2008 6:00	1.99
8/30/2008 5:00	1.86
8/30/2008 4:00	1.77
8/30/2008 3:00	1.62
8/30/2008 2:00	1.58
8/30/2008 1:00	1.47
8/30/2008 0:00	1.4
8/29/2008 23:00	1.3
8/29/2008 22:00	1.2
8/29/2008 21:00	1.28
8/29/2008 20:00	1.28
8/29/2008 19:00	1.39
8/29/2008 18:00	1.52
8/29/2008 17:00	1.61
8/29/2008 16:00	1.78
8/29/2008 15:00	1.95
8/29/2008 14:00	2.11
8/29/2008 13:00	2.26
8/29/2008 12:00	2.43
8/29/2008 11:00	2.45
8/29/2008 10:00	2.44
8/29/2008 9:00	2.44
8/29/2008 8:00	2.41
8/29/2008 7:00	2.31
8/29/2008 6:00	2.17
8/29/2008 5:00	2.07
8/29/2008 4:00	1.93
8/29/2008 3:00	1.73
8/29/2008 2:00	1.6
8/29/2008 1:00	1.47
8/29/2008 0:00	1.35
8/28/2008 23:00	1.25
8/28/2008 22:00	1.14
8/28/2008 21:00	1.07
8/28/2008 20:00	1.08
8/28/2008 19:00	1.13
8/28/2008 18:00	1.24
8/28/2008 17:00	1.36
8/28/2008 16:00	1.54
8/28/2008 15:00	1.75
8/28/2008 14:00	1.93
8/28/2008 13:00	2.14
8/28/2008 12:00	2.3
8/28/2008 11:00	2.41
8/28/2008 10:00	2.48
8/28/2008 9:00	2.52
8/28/2008 8:00	2.5
8/28/2008 7:00	2.45
8/28/2008 6:00	2.37
8/28/2008 5:00	2.24
8/28/2008 4:00	2.06
8/28/2008 3:00	1.86
8/28/2008 2:00	1.71
8/28/2008 1:00	1.54
8/28/2008 0:00	1.39
8/27/2008 23:00	1.26
8/27/2008 22:00	1.08
8/27/2008 21:00	0.94
8/27/2008 20:00	0.91
8/27/2008 19:00	0.94
8/27/2008 18:00	1.01
8/27/2008 17:00	1.12
8/27/2008 16:00	1.28
8/27/2008 15:00	1.44
8/27/2008 14:00	1.64
8/27/2008 13:00	1.89
8/27/2008 12:00	2.14
8/27/2008 11:00	2.3
8/27/2008 10:00	2.49
8/27/2008 9:00	2.51
8/27/2008 8:00	2.53
8/27/2008 7:00	2.53
8/27/2008 6:00	2.46
8/27/2008 5:00	2.41
8/27/2008 4:00	2.31
8/27/2008 3:00	2.14
8/27/2008 2:00	1.96
8/27/2008 1:00	1.77
8/27/2008 0:00	1.55
8/26/2008 23:00	1.37
8/26/2008 22:00	1.19
8/26/2008 21:00	1.03
8/26/2008 20:00	0.92
8/26/2008 19:00	0.82
8/26/2008 18:00	0.82
8/26/2008 17:00	0.87
8/26/2008 16:00	0.96
8/26/2008 15:00	1.15
8/26/2008 14:00	1.3
8/26/2008 13:00	1.53
8/26/2008 12:00	1.73
8/26/2008 11:00	1.99
8/26/2008 10:00	2.15
8/26/2008 9:00	2.32
8/26/2008 8:00	2.42
8/26/2008 7:00	2.5
8/26/2008 6:00	2.53
8/26/2008 5:00	2.51
8/26/2008 4:00	2.46
8/26/2008 3:00	2.35
8/26/2008 2:00	2.15
8/26/2008 1:00	1.99
8/26/2008 0:00	1.54
8/25/2008 23:00	1.51
8/25/2008 22:00	1.35
8/25/2008 21:00	1.16
8/25/2008 20:00	1.04
8/25/2008 19:00	0.94
8/25/2008 18:00	0.87
8/25/2008 17:00	0.87
8/25/2008 16:00	0.96
8/25/2008 15:00	1.1
8/25/2008 14:00	1.29
8/25/2008 13:00	1.49
8/25/2008 12:00	1.74
8/25/2008 11:00	1.99
8/25/2008 10:00	2.15
8/25/2008 9:00	2.34
8/25/2008 8:00	2.45
8/25/2008 7:00	2.47
8/25/2008 6:00	2.52
8/25/2008 5:00	2.59
8/25/2008 4:00	2.59
8/25/2008 3:00	2.49
8/25/2008 2:00	2.23
8/25/2008 1:00	2.06
8/25/2008 0:00	2.04
8/24/2008 23:00	2.05
8/24/2008 22:00	1.59
8/24/2008 21:00	1.27
8/24/2008 20:00	1.09
8/24/2008 19:00	0.91
8/24/2008 18:00	0.82
8/24/2008 17:00	0.8
8/24/2008 16:00	0.81
8/24/2008 15:00	0.84
8/24/2008 14:00	1.04
8/24/2008 13:00	1.1
8/24/2008 12:00	1.21
8/24/2008 11:00	1.35
8/24/2008 10:00	1.51
8/24/2008 9:00	1.69
8/24/2008 8:00	1.86
8/24/2008 7:00	2.01
8/24/2008 6:00	2.13
8/24/2008 5:00	2.22
8/24/2008 4:00	2.25
8/24/2008 3:00	2.21
8/24/2008 2:00	2.17
8/24/2008 1:00	2.07
8/24/2008 0:00	1.94
8/23/2008 23:00	1.8
8/23/2008 22:00	1.66
8/23/2008 21:00	1.46
8/23/2008 20:00	1.29
8/23/2008 19:00	1.17
8/23/2008 18:00	1.06
8/23/2008 17:00	1.05
8/23/2008 16:00	1.04
8/23/2008 15:00	1.04
8/23/2008 14:00	1.04
8/23/2008 13:00	1.05
8/23/2008 12:00	1.15
8/23/2008 11:00	1.31
8/23/2008 10:00	1.44
8/23/2008 9:00	1.61
8/23/2008 8:00	1.79
8/23/2008 7:00	1.93
8/23/2008 6:00	2.1
8/23/2008 5:00	2.19
8/23/2008 4:00	2.25
8/23/2008 3:00	2.26
8/23/2008 2:00	2.25
8/23/2008 1:00	2.15
8/23/2008 0:00	2.1
8/22/2008 23:00	1.96
8/22/2008 22:00	1.85
8/22/2008 21:00	1.72
8/22/2008 20:00	1.56
8/22/2008 19:00	1.45
8/22/2008 18:00	1.34
8/22/2008 17:00	1.26
8/22/2008 16:00	1.21
8/22/2008 15:00	1.18
8/22/2008 14:00	1.19
8/22/2008 13:00	1.21
8/22/2008 12:00	1.3
8/22/2008 11:00	1.35
8/22/2008 10:00	1.43
8/22/2008 9:00	1.62
8/22/2008 8:00	1.75
8/22/2008 7:00	1.89
8/22/2008 6:00	2.02
8/22/2008 5:00	2.11
8/22/2008 4:00	2.18
8/22/2008 3:00	2.23
8/22/2008 2:00	2.24
8/22/2008 1:00	2.21
8/22/2008 0:00	2.14
8/21/2008 23:00	2.08
8/21/2008 22:00	1.97
8/21/2008 21:00	1.86
8/21/2008 20:00	1.74
8/21/2008 19:00	1.66
8/21/2008 18:00	1.56
8/21/2008 17:00	1.57
8/21/2008 16:00	1.49
8/21/2008 15:00	1.45
8/21/2008 14:00	1.45
8/21/2008 13:00	1.42
8/21/2008 12:00	1.42
8/21/2008 11:00	1.43
8/21/2008 10:00	1.48
8/21/2008 9:00	1.54
8/21/2008 8:00	1.59
8/21/2008 7:00	1.69
8/21/2008 6:00	1.75
8/21/2008 5:00	1.88
8/21/2008 4:00	1.97
8/21/2008 3:00	2
8/21/2008 2:00	2
8/21/2008 1:00	1.94
8/21/2008 0:00	1.92
8/20/2008 23:00	1.89
8/20/2008 22:00	1.88
8/20/2008 21:00	1.8
8/20/2008 20:00	1.75
8/20/2008 19:00	1.73
8/20/2008 18:00	1.71
8/20/2008 17:00	1.74
8/20/2008 16:00	1.73
8/20/2008 15:00	1.75
8/20/2008 14:00	1.69
8/20/2008 13:00	1.65
8/20/2008 12:00	1.62
8/20/2008 11:00	1.62
8/20/2008 10:00	1.62
8/20/2008 9:00	1.64
8/20/2008 8:00	1.65
8/20/2008 7:00	1.62
8/20/2008 6:00	1.74
8/20/2008 5:00	1.82
8/20/2008 4:00	1.91
8/20/2008 3:00	1.91
8/20/2008 2:00	1.92
8/20/2008 1:00	1.91
8/20/2008 0:00	1.88
8/19/2008 23:00	1.87
8/19/2008 22:00	1.86
8/19/2008 21:00	1.85
8/19/2008 20:00	1.82
8/19/2008 19:00	1.86
8/19/2008 18:00	1.91
8/19/2008 17:00	1.95
8/19/2008 16:00	1.97
8/19/2008 15:00	1.98
8/19/2008 14:00	2.06
8/19/2008 13:00	2.06
8/19/2008 12:00	2.04
8/19/2008 11:00	2
8/19/2008 10:00	1.95
8/19/2008 9:00	1.89
8/19/2008 8:00	1.83
8/19/2008 7:00	1.77
8/19/2008 6:00	1.72
8/19/2008 5:00	1.73
8/19/2008 4:00	1.73
8/19/2008 3:00	1.7
8/19/2008 2:00	1.65
8/19/2008 1:00	1.62
8/19/2008 0:00	1.56
8/18/2008 23:00	1.44
8/18/2008 22:00	1.51
8/18/2008 21:00	1.54
8/18/2008 20:00	1.59
8/18/2008 19:00	1.65
8/18/2008 18:00	1.72
8/18/2008 17:00	1.81
8/18/2008 16:00	1.95
8/18/2008 15:00	2.01
8/18/2008 14:00	2.13
8/18/2008 13:00	2.15
8/18/2008 12:00	2.14
8/18/2008 11:00	2.14
8/18/2008 10:00	2.1
8/18/2008 9:00	2.01
8/18/2008 8:00	1.92
8/18/2008 7:00	1.78
8/18/2008 6:00	1.74
8/18/2008 5:00	1.72
8/18/2008 4:00	1.63
8/18/2008 3:00	1.6
8/18/2008 2:00	1.52
8/18/2008 1:00	1.44
8/18/2008 0:00	1.41
8/17/2008 23:00	1.41
8/17/2008 22:00	1.46
8/17/2008 21:00	1.48
8/17/2008 20:00	1.6
8/17/2008 19:00	1.73
8/17/2008 18:00	1.78
8/17/2008 17:00	1.87
8/17/2008 16:00	1.99
8/17/2008 15:00	2.07
8/17/2008 14:00	2.24
8/17/2008 13:00	2.29
8/17/2008 12:00	2.39
8/17/2008 11:00	2.39
8/17/2008 10:00	2.3
8/17/2008 9:00	2.23
8/17/2008 8:00	2.17
8/17/2008 7:00	2.09
8/17/2008 6:00	1.96
8/17/2008 5:00	1.85
8/17/2008 4:00	1.74
8/17/2008 3:00	1.66
8/17/2008 2:00	1.54
8/17/2008 1:00	1.37
8/17/2008 0:00	1.37
8/16/2008 23:00	1.25
8/16/2008 22:00	1.13
8/16/2008 21:00	1.14
8/16/2008 20:00	1.15
8/16/2008 19:00	1.21
8/16/2008 18:00	1.33
8/16/2008 17:00	1.46
8/16/2008 16:00	1.56
8/16/2008 15:00	1.75
8/16/2008 14:00	1.92
8/16/2008 13:00	2.18
8/16/2008 12:00	2.22
8/16/2008 11:00	2.27
8/16/2008 10:00	2.32
8/16/2008 9:00	2.28
8/16/2008 8:00	2.21
8/16/2008 7:00	2.12
8/16/2008 6:00	1.96
8/16/2008 5:00	1.8
8/16/2008 4:00	1.74
8/16/2008 3:00	1.63
8/16/2008 2:00	1.52
8/16/2008 1:00	1.41
8/16/2008 0:00	1.3
8/15/2008 23:00	1.21
8/15/2008 22:00	1.16
8/15/2008 21:00	1.16
8/15/2008 20:00	1.21
8/15/2008 19:00	1.28
8/15/2008 18:00	1.38
8/15/2008 17:00	1.51
8/15/2008 16:00	1.68
8/15/2008 15:00	1.88
8/15/2008 14:00	2.07
8/15/2008 13:00	2.26
8/15/2008 12:00	2.4
8/15/2008 11:00	2.53
8/15/2008 10:00	2.53
8/15/2008 9:00	2.5
8/15/2008 8:00	2.48
8/15/2008 7:00	2.45
8/15/2008 6:00	2.3
8/15/2008 5:00	2.12
8/15/2008 4:00	1.97
8/15/2008 3:00	1.86
8/15/2008 2:00	1.74
8/15/2008 1:00	1.62
8/15/2008 0:00	1.52
8/14/2008 23:00	1.41
8/14/2008 22:00	1.3
8/14/2008 21:00	1.26
8/14/2008 20:00	1.25
8/14/2008 19:00	1.29
8/14/2008 18:00	1.4
8/14/2008 17:00	1.52
8/14/2008 16:00	1.83
8/14/2008 15:00	1.99
8/14/2008 14:00	2.12
8/14/2008 13:00	2.21
8/14/2008 12:00	2.29
8/14/2008 11:00	2.4
8/14/2008 10:00	2.46
8/14/2008 9:00	2.46
8/14/2008 8:00	2.42
8/14/2008 7:00	2.35
8/14/2008 6:00	2.27
8/14/2008 5:00	2.18
8/14/2008 4:00	1.93
8/14/2008 3:00	1.77
8/14/2008 2:00	1.6
8/14/2008 1:00	1.47
8/14/2008 0:00	1.37
8/13/2008 23:00	1.25
8/13/2008 22:00	1.16
8/13/2008 21:00	1.09
8/13/2008 20:00	1.04
8/13/2008 19:00	1.09
8/13/2008 18:00	1.19
8/13/2008 17:00	1.42
8/13/2008 16:00	1.54
8/13/2008 15:00	1.61
8/13/2008 14:00	1.86
8/13/2008 13:00	2.21
8/13/2008 12:00	2.3
8/13/2008 11:00	2.39
8/13/2008 10:00	2.51
8/13/2008 9:00	2.58
8/13/2008 8:00	2.48
8/13/2008 7:00	2.51
8/13/2008 6:00	2.59
8/13/2008 5:00	2.59
8/13/2008 4:00	2.45
8/13/2008 3:00	2.34
8/13/2008 2:00	2.28
8/13/2008 1:00	2.13
8/13/2008 0:00	1.96
8/12/2008 23:00	1.8
8/12/2008 22:00	1.58
8/12/2008 21:00	1.42
8/12/2008 20:00	1.32
8/12/2008 19:00	1.27
8/12/2008 18:00	1.32
8/12/2008 17:00	1.41
8/12/2008 16:00	1.54
8/12/2008 15:00	1.61
8/12/2008 14:00	1.76
8/12/2008 13:00	1.93
8/12/2008 12:00	2.11
8/12/2008 11:00	2.3
8/12/2008 10:00	2.4
8/12/2008 9:00	2.43
8/12/2008 8:00	2.48
8/12/2008 7:00	2.49
8/12/2008 6:00	2.48
8/12/2008 5:00	2.45
8/12/2008 4:00	2.26
8/12/2008 3:00	2.13
8/12/2008 2:00	1.98
8/12/2008 1:00	1.84
8/12/2008 0:00	1.69
8/11/2008 23:00	1.52
8/11/2008 22:00	1.37
8/11/2008 21:00	1.2
8/11/2008 20:00	1.12
8/11/2008 19:00	1.15
8/11/2008 18:00	1.17
8/11/2008 17:00	1.25
8/11/2008 16:00	1.28
8/11/2008 15:00	1.42
8/11/2008 14:00	1.58
8/11/2008 13:00	1.74
8/11/2008 12:00	1.93
8/11/2008 11:00	2.15
8/11/2008 10:00	2.3
8/11/2008 9:00	2.41
8/11/2008 8:00	2.5
8/11/2008 7:00	2.58
8/11/2008 6:00	2.52
8/11/2008 5:00	2.49
8/11/2008 4:00	2.34
8/11/2008 3:00	2.33
8/11/2008 2:00	2.19
8/11/2008 1:00	2.03
8/11/2008 0:00	1.88
8/10/2008 23:00	1.73
8/10/2008 22:00	1.57
8/10/2008 21:00	1.43
8/10/2008 20:00	1.34
8/10/2008 19:00	1.28
8/10/2008 18:00	1.28
8/10/2008 17:00	1.3
8/10/2008 16:00	1.34
8/10/2008 15:00	1.43
8/10/2008 14:00	1.53
8/10/2008 13:00	1.68
8/10/2008 12:00	1.84
8/10/2008 11:00	2.01
8/10/2008 10:00	2.15
8/10/2008 9:00	2.3
8/10/2008 8:00	2.34
8/10/2008 7:00	2.46
8/10/2008 6:00	2.48
8/10/2008 5:00	2.5
8/10/2008 4:00	2.48
8/10/2008 3:00	2.45
8/10/2008 2:00	2.3
8/10/2008 1:00	2.18
8/10/2008 0:00	2.06
8/9/2008 23:00	1.9
8/9/2008 22:00	1.78
8/9/2008 21:00	1.62
8/9/2008 20:00	1.48
8/9/2008 19:00	1.39
8/9/2008 18:00	1.34
8/9/2008 17:00	1.34
8/9/2008 16:00	1.37
8/9/2008 15:00	1.44
8/9/2008 14:00	1.5
8/9/2008 13:00	1.6
8/9/2008 12:00	1.72
8/9/2008 11:00	1.86
8/9/2008 10:00	1.95
8/9/2008 9:00	2.13
8/9/2008 8:00	2.2
8/9/2008 7:00	2.28
8/9/2008 6:00	2.34
8/9/2008 5:00	2.38
8/9/2008 4:00	2.36
8/9/2008 3:00	2.33
8/9/2008 2:00	2.26
8/9/2008 1:00	2.15
8/9/2008 0:00	1.98
8/8/2008 23:00	1.89
8/8/2008 22:00	1.77
8/8/2008 21:00	1.61
8/8/2008 20:00	1.5
8/8/2008 19:00	1.46
8/8/2008 18:00	1.4
8/8/2008 17:00	1.41
8/8/2008 16:00	1.41
8/8/2008 15:00	1.44
8/8/2008 14:00	1.5
8/8/2008 13:00	1.58
8/8/2008 12:00	1.68
8/8/2008 11:00	1.82
8/8/2008 10:00	1.95
8/8/2008 9:00	2.07
8/8/2008 8:00	2.13
8/8/2008 7:00	2.22
8/8/2008 6:00	2.36
8/8/2008 5:00	2.37
8/8/2008 4:00	2.37
8/8/2008 3:00	2.3
8/8/2008 2:00	2.2
8/8/2008 1:00	2.31
8/8/2008 0:00	2.18
8/7/2008 23:00	1.98
8/7/2008 22:00	1.96
8/7/2008 21:00	1.78
8/7/2008 20:00	1.66
8/7/2008 19:00	1.57
8/7/2008 18:00	1.49
8/7/2008 17:00	1.45
8/7/2008 16:00	1.43
8/7/2008 15:00	1.44
8/7/2008 14:00	1.46
8/7/2008 13:00	1.48
8/7/2008 12:00	1.54
8/7/2008 11:00	1.59
8/7/2008 10:00	1.63
8/7/2008 9:00	1.78
8/7/2008 8:00	1.83
8/7/2008 7:00	1.92
8/7/2008 6:00	1.98
8/7/2008 5:00	2.03
8/7/2008 4:00	2.04
8/7/2008 3:00	2.04
8/7/2008 2:00	2.02
8/7/2008 1:00	1.92
8/7/2008 0:00	1.97
8/6/2008 23:00	1.89
8/6/2008 22:00	1.82
8/6/2008 21:00	1.73
8/6/2008 20:00	1.6
8/6/2008 19:00	1.59
8/6/2008 18:00	1.57
8/6/2008 17:00	1.54
8/6/2008 16:00	1.54
8/6/2008 15:00	1.52
8/6/2008 14:00	1.51
8/6/2008 13:00	1.54
8/6/2008 12:00	1.57
8/6/2008 11:00	1.6
8/6/2008 10:00	1.65
8/6/2008 9:00	1.69
8/6/2008 8:00	1.76
8/6/2008 7:00	1.79
8/6/2008 6:00	1.83
8/6/2008 5:00	1.91
8/6/2008 4:00	1.92
8/6/2008 3:00	1.94
8/6/2008 2:00	1.94
8/6/2008 1:00	1.92
8/6/2008 0:00	1.89
8/5/2008 23:00	1.85
8/5/2008 22:00	1.8
8/5/2008 21:00	1.8
8/5/2008 20:00	1.74
8/5/2008 19:00	1.77
8/5/2008 18:00	1.78
8/5/2008 17:00	1.8
8/5/2008 16:00	1.82
8/5/2008 15:00	1.83
8/5/2008 14:00	1.84
8/5/2008 13:00	1.86
8/5/2008 12:00	1.89
8/5/2008 11:00	1.89
8/5/2008 10:00	1.92
8/5/2008 9:00	1.87
8/5/2008 8:00	1.88
8/5/2008 7:00	1.89
8/5/2008 6:00	1.88
8/5/2008 5:00	1.88
8/5/2008 4:00	1.88
8/5/2008 3:00	1.87
8/5/2008 2:00	1.88
8/5/2008 1:00	1.82
8/5/2008 0:00	1.79
8/4/2008 23:00	1.77
8/4/2008 22:00	1.79
8/4/2008 21:00	1.83
8/4/2008 20:00	1.89
8/4/2008 19:00	1.91
8/4/2008 18:00	2.09
8/4/2008 17:00	2.17
8/4/2008 16:00	2.34
8/4/2008 15:00	2.53
8/4/2008 14:00	2.55
8/4/2008 13:00	2.58
8/4/2008 12:00	2.57
8/4/2008 11:00	2.53
8/4/2008 10:00	2.47
8/4/2008 9:00	2.47
8/4/2008 8:00	2.42
8/4/2008 7:00	2.29
8/4/2008 6:00	2.21
8/4/2008 5:00	2.24
8/4/2008 4:00	2.15
8/4/2008 3:00	2.13
8/4/2008 2:00	2.05
8/4/2008 1:00	1.92
8/4/2008 0:00	1.79
8/3/2008 23:00	1.71
8/3/2008 22:00	1.67
8/3/2008 21:00	1.71
8/3/2008 20:00	1.74
8/3/2008 19:00	1.8
8/3/2008 18:00	1.88
8/3/2008 17:00	1.99
8/3/2008 16:00	2.08
8/3/2008 15:00	2.18
8/3/2008 14:00	2.26
8/3/2008 13:00	2.28
8/3/2008 12:00	2.26
8/3/2008 11:00	2.26
8/3/2008 10:00	2.22
8/3/2008 9:00	2.09
8/3/2008 8:00	2.01
8/3/2008 7:00	1.92
8/3/2008 6:00	1.82
8/3/2008 5:00	1.69
8/3/2008 4:00	1.63
8/3/2008 3:00	1.56
8/3/2008 2:00	1.48
8/3/2008 1:00	1.38
8/3/2008 0:00	1.32
8/2/2008 23:00	1.3
8/2/2008 22:00	1.35
8/2/2008 21:00	1.4
8/2/2008 20:00	1.45
8/2/2008 19:00	1.54
8/2/2008 18:00	1.68
8/2/2008 17:00	1.84
8/2/2008 16:00	2.02
8/2/2008 15:00	2.17
8/2/2008 14:00	2.29
8/2/2008 13:00	2.39
8/2/2008 12:00	2.41
8/2/2008 11:00	2.38
8/2/2008 10:00	2.41
8/2/2008 9:00	2.34
8/2/2008 8:00	2.23
8/2/2008 7:00	2.09
8/2/2008 6:00	1.89
8/2/2008 5:00	1.77
8/2/2008 4:00	1.64
8/2/2008 3:00	1.56
8/2/2008 2:00	1.43
8/2/2008 1:00	1.31
8/2/2008 0:00	1.21
8/1/2008 23:00	1.1
8/1/2008 22:00	1.1
8/1/2008 21:00	1.15
8/1/2008 20:00	1.19
8/1/2008 19:00	1.31
8/1/2008 18:00	1.54
8/1/2008 17:00	1.74
8/1/2008 16:00	1.95
8/1/2008 15:00	2.12
8/1/2008 14:00	2.34
8/1/2008 13:00	2.56
8/1/2008 12:00	2.71
8/1/2008 11:00	2.86
8/1/2008 10:00	2.8
8/1/2008 9:00	2.82
8/1/2008 8:00	2.77
8/1/2008 7:00	2.48
8/1/2008 6:00	2.26
8/1/2008 5:00	2.07
8/1/2008 4:00	1.86
8/1/2008 3:00	1.74
8/1/2008 2:00	1.53
8/1/2008 1:00	1.41
8/1/2008 0:00	1.23
7/31/2008 23:00	1.11
7/31/2008 22:00	1.04
7/31/2008 21:00	1.04
7/31/2008 20:00	1.1
7/31/2008 19:00	1.24
7/31/2008 18:00	1.42
7/31/2008 17:00	1.59
7/31/2008 16:00	1.82
7/31/2008 15:00	2.08
7/31/2008 14:00	2.39
7/31/2008 13:00	2.63
7/31/2008 12:00	2.81
7/31/2008 11:00	2.87
7/31/2008 10:00	2.95