3/11/2009 8:00	8.62
3/11/2009 7:00	8.61
3/11/2009 6:00	8.61
3/11/2009 5:00	8.62
3/11/2009 4:00	8.63
3/11/2009 3:00	8.62
3/11/2009 2:00	8.62
3/11/2009 1:00	8.63
3/11/2009 0:00	8.63
3/10/2009 23:00	8.63
3/10/2009 22:00	8.62
3/10/2009 21:00	8.61
3/10/2009 20:00	8.6
3/10/2009 19:00	8.6
3/10/2009 18:00	8.6
3/10/2009 17:00	8.6
3/10/2009 16:00	8.6
3/10/2009 15:00	8.59
3/10/2009 14:00	8.62
3/10/2009 13:00	8.64
3/10/2009 12:00	8.67
3/10/2009 11:00	8.69
3/10/2009 10:00	8.71
3/10/2009 9:00	8.71
3/10/2009 8:00	8.71
3/10/2009 7:00	8.72
3/10/2009 6:00	8.73
3/10/2009 5:00	8.75
3/10/2009 4:00	8.75
3/10/2009 3:00	8.77
3/10/2009 2:00	8.78
3/10/2009 1:00	8.79
3/10/2009 0:00	8.82
3/9/2009 23:00	8.82
3/9/2009 22:00	8.84
3/9/2009 21:00	8.83
3/9/2009 20:00	8.83
3/9/2009 19:00	8.82
3/9/2009 18:00	8.83
3/9/2009 17:00	8.85
3/9/2009 16:00	8.83
3/9/2009 15:00	8.83
3/9/2009 14:00	8.85
3/9/2009 13:00	8.85
3/9/2009 12:00	8.87
3/9/2009 11:00	8.89
3/9/2009 10:00	8.91
3/9/2009 9:00	8.9
3/9/2009 8:00	8.91
3/9/2009 7:00	8.92
3/9/2009 6:00	8.92
3/9/2009 5:00	8.92
3/9/2009 4:00	8.92
3/9/2009 3:00	8.91
3/9/2009 2:00	8.92
3/9/2009 1:00	8.93
3/9/2009 0:00	8.93
3/8/2009 23:00	8.93
3/8/2009 22:00	8.94
3/8/2009 21:00	8.93
3/8/2009 20:00	8.93
3/8/2009 19:00	8.91
3/8/2009 18:00	8.92
3/8/2009 17:00	8.92
3/8/2009 16:00	8.94
3/8/2009 15:00	8.94
3/8/2009 14:00	8.94
3/8/2009 13:00	8.96
3/8/2009 12:00	8.98
3/8/2009 11:00	9.02
3/8/2009 10:00	9.02
3/8/2009 9:00	9.02
3/8/2009 8:00	9.01
3/8/2009 7:00	9.02
3/8/2009 6:00	9.03
3/8/2009 5:00	9.03
3/8/2009 4:00	9.03
3/8/2009 3:00	9.01
3/8/2009 1:00	9.02
3/8/2009 0:00	9.01
3/7/2009 23:00	9.01
3/7/2009 22:00	9
3/7/2009 21:00	9.01
3/7/2009 20:00	9
3/7/2009 19:00	9
3/7/2009 18:00	8.99
3/7/2009 17:00	8.97
3/7/2009 16:00	8.95
3/7/2009 15:00	8.95
3/7/2009 14:00	8.98
3/7/2009 13:00	8.98
3/7/2009 12:00	8.97
3/7/2009 11:00	8.99
3/7/2009 10:00	9.02
3/7/2009 9:00	9.03
3/7/2009 8:00	9.04
3/7/2009 7:00	9.05
3/7/2009 6:00	9.05
3/7/2009 5:00	9.06
3/7/2009 4:00	9.06
3/7/2009 3:00	9.07
3/7/2009 2:00	9.07
3/7/2009 1:00	9.08
3/7/2009 0:00	9.07
3/6/2009 23:00	9.08
3/6/2009 22:00	9.07
3/6/2009 21:00	9.07
3/6/2009 20:00	9.08
3/6/2009 19:00	9.07
3/6/2009 18:00	9.05
3/6/2009 17:00	9.06
3/6/2009 16:00	9.06
3/6/2009 15:00	9.04
3/6/2009 14:00	9.04
3/6/2009 13:00	9.06
3/6/2009 12:00	9.08
3/6/2009 11:00	9.09
3/6/2009 10:00	9.12
3/6/2009 9:00	9.17
3/6/2009 8:00	9.2
3/6/2009 7:00	9.21
3/6/2009 6:00	9.25
3/6/2009 5:00	9.28
3/6/2009 4:00	9.31
3/6/2009 3:00	9.34
3/6/2009 2:00	9.35
3/6/2009 1:00	9.38
3/6/2009 0:00	9.4
3/5/2009 23:00	9.42
3/5/2009 22:00	9.43
3/5/2009 21:00	9.46
3/5/2009 20:00	9.48
3/5/2009 19:00	9.5
3/5/2009 18:00	9.5
3/5/2009 17:00	9.51
3/5/2009 16:00	9.52
3/5/2009 15:00	9.53
3/5/2009 14:00	9.54
3/5/2009 13:00	9.56
3/5/2009 12:00	9.58
3/5/2009 11:00	9.57
3/5/2009 10:00	9.59
3/5/2009 9:00	9.6
3/5/2009 8:00	9.62
3/5/2009 7:00	9.62
3/5/2009 6:00	9.63
3/5/2009 5:00	9.65
3/5/2009 4:00	9.65
3/5/2009 3:00	9.66
3/5/2009 2:00	9.67
3/5/2009 1:00	9.67
3/5/2009 0:00	9.68
3/4/2009 23:00	9.67
3/4/2009 22:00	9.68
3/4/2009 21:00	9.69
3/4/2009 20:00	9.7
3/4/2009 19:00	9.69
3/4/2009 18:00	9.62
3/4/2009 17:00	9.58
3/4/2009 16:00	9.6
3/4/2009 15:00	9.6
3/4/2009 14:00	9.62
3/4/2009 13:00	9.62
3/4/2009 12:00	9.64
3/4/2009 11:00	9.64
3/4/2009 10:00	9.63
3/4/2009 9:00	9.64
3/4/2009 8:00	9.64
3/4/2009 7:00	9.65
3/4/2009 6:00	9.65
3/4/2009 5:00	9.67
3/4/2009 4:00	9.67
3/4/2009 3:00	9.67
3/4/2009 2:00	9.68
3/4/2009 1:00	9.68
3/4/2009 0:00	9.68
3/3/2009 23:00	9.68
3/3/2009 22:00	9.69
3/3/2009 21:00	9.68
3/3/2009 20:00	9.68
3/3/2009 19:00	9.67
3/3/2009 18:00	9.68
3/3/2009 17:00	9.68
3/3/2009 16:00	9.68
3/3/2009 15:00	9.67
3/3/2009 14:00	9.69
3/3/2009 13:00	9.7
3/3/2009 12:00	9.7
3/3/2009 11:00	9.71
3/3/2009 10:00	9.72
3/3/2009 9:00	9.74
3/3/2009 8:00	9.74
3/3/2009 7:00	9.74
3/3/2009 6:00	9.76
3/3/2009 5:00	9.77
3/3/2009 4:00	9.79
3/3/2009 3:00	9.79
3/3/2009 2:00	9.81
3/3/2009 1:00	9.81
3/3/2009 0:00	9.82
3/2/2009 23:00	9.84
3/2/2009 22:00	9.83
3/2/2009 21:00	9.84
3/2/2009 20:00	9.85
3/2/2009 19:00	9.86
3/2/2009 18:00	9.86
3/2/2009 17:00	9.87
3/2/2009 16:00	9.89
3/2/2009 15:00	9.9
3/2/2009 14:00	9.91
3/2/2009 13:00	9.94
3/2/2009 12:00	9.95
3/2/2009 11:00	9.95
3/2/2009 10:00	9.96
3/2/2009 9:00	9.96
3/2/2009 8:00	9.98
3/2/2009 7:00	9.97
3/2/2009 6:00	9.97
3/2/2009 5:00	10
3/2/2009 4:00	10.02
3/2/2009 3:00	10.02
3/2/2009 2:00	10.03
3/2/2009 1:00	10.05
3/2/2009 0:00	10.06
3/1/2009 23:00	10.07
3/1/2009 22:00	10.09
3/1/2009 21:00	10.08
3/1/2009 20:00	10.1
3/1/2009 19:00	10.1
3/1/2009 18:00	10.1
3/1/2009 17:00	10.13
3/1/2009 16:00	10.16
3/1/2009 15:00	10.16
3/1/2009 14:00	10.18
3/1/2009 13:00	10.18
3/1/2009 12:00	10.18
3/1/2009 11:00	10.2
3/1/2009 10:00	10.19
3/1/2009 9:00	10.21
3/1/2009 8:00	10.23
3/1/2009 7:00	10.24
3/1/2009 6:00	10.23
3/1/2009 5:00	10.26
3/1/2009 4:00	10.27
3/1/2009 3:00	10.29
3/1/2009 2:00	10.31
3/1/2009 1:00	10.31
3/1/2009 0:00	10.34
2/28/2009 23:00	10.34
2/28/2009 22:00	10.36
2/28/2009 21:00	10.39
2/28/2009 20:00	10.4
2/28/2009 19:00	10.39
2/28/2009 18:00	10.42
2/28/2009 17:00	10.45
2/28/2009 16:00	10.46
2/28/2009 15:00	10.49
2/28/2009 14:00	10.5
2/28/2009 13:00	10.51
2/28/2009 12:00	10.55
2/28/2009 11:00	10.56
2/28/2009 10:00	10.58
2/28/2009 9:00	10.63
2/28/2009 8:00	10.62
2/28/2009 7:00	10.62
2/28/2009 6:00	10.64
2/28/2009 5:00	10.66
2/28/2009 4:00	10.67
2/28/2009 3:00	10.67
2/28/2009 2:00	10.7
2/28/2009 1:00	10.71
2/28/2009 0:00	10.73
2/27/2009 23:00	10.76
2/27/2009 22:00	10.78
2/27/2009 21:00	10.78
2/27/2009 20:00	10.8
2/27/2009 19:00	10.81
2/27/2009 18:00	10.81
2/27/2009 17:00	10.82
2/27/2009 16:00	10.83
2/27/2009 15:00	10.85
2/27/2009 14:00	10.85
2/27/2009 13:00	10.83
2/27/2009 12:00	10.85
2/27/2009 11:00	10.84
2/27/2009 10:00	10.86
2/27/2009 9:00	10.85
2/27/2009 8:00	10.84
2/27/2009 7:00	10.83
2/27/2009 6:00	10.82
2/27/2009 5:00	10.81
2/27/2009 4:00	10.81
2/27/2009 3:00	10.79
2/27/2009 2:00	10.78
2/27/2009 1:00	10.77
2/27/2009 0:00	10.75
2/26/2009 23:00	10.74
2/26/2009 22:00	10.74
2/26/2009 21:00	10.73
2/26/2009 20:00	10.74
2/26/2009 19:00	10.73
2/26/2009 18:00	10.7
2/26/2009 17:00	10.71
2/26/2009 16:00	10.68
2/26/2009 15:00	10.67
2/26/2009 14:00	10.63
2/26/2009 13:00	10.66
2/26/2009 12:00	10.67
2/26/2009 11:00	10.65
2/26/2009 10:00	10.67
2/26/2009 9:00	10.65
2/26/2009 8:00	10.64
2/26/2009 7:00	10.61
2/26/2009 6:00	10.6
2/26/2009 5:00	10.59
2/26/2009 4:00	10.58
2/26/2009 3:00	10.57
2/26/2009 2:00	10.56
2/26/2009 1:00	10.57
2/26/2009 0:00	10.55
2/25/2009 23:00	10.55
2/25/2009 22:00	10.54
2/25/2009 21:00	10.54
2/25/2009 20:00	10.53
2/25/2009 19:00	10.51
2/25/2009 18:00	10.49
2/25/2009 17:00	10.46
2/25/2009 16:00	10.47
2/25/2009 15:00	10.45
2/25/2009 14:00	10.47
2/25/2009 13:00	10.47
2/25/2009 12:00	10.47
2/25/2009 11:00	10.49
2/25/2009 10:00	10.5
2/25/2009 9:00	10.48
2/25/2009 8:00	10.47
2/25/2009 7:00	10.47
2/25/2009 6:00	10.45
2/25/2009 5:00	10.44
2/25/2009 4:00	10.43
2/25/2009 3:00	10.42
2/25/2009 2:00	10.42
2/25/2009 1:00	10.41
2/25/2009 0:00	10.4
2/24/2009 23:00	10.4
2/24/2009 22:00	10.39
2/24/2009 21:00	10.38
2/24/2009 20:00	10.37
2/24/2009 19:00	10.35
2/24/2009 18:00	10.36
2/24/2009 17:00	10.34
2/24/2009 16:00	10.34
2/24/2009 15:00	10.34
2/24/2009 14:00	10.34
2/24/2009 13:00	10.35
2/24/2009 12:00	10.36
2/24/2009 11:00	10.35
2/24/2009 10:00	10.31
2/24/2009 9:00	10.3
2/24/2009 8:00	10.28
2/24/2009 7:00	10.25
2/24/2009 6:00	10.23
2/24/2009 5:00	10.21
2/24/2009 4:00	10.18
2/24/2009 3:00	10.16
2/24/2009 2:00	10.14
2/24/2009 1:00	10.12
2/24/2009 0:00	10.09
2/23/2009 23:00	10.06
2/23/2009 22:00	10.03
2/23/2009 21:00	10
2/23/2009 20:00	9.97
2/23/2009 19:00	9.95
2/23/2009 18:00	9.91
2/23/2009 17:00	9.89
2/23/2009 16:00	9.86
2/23/2009 15:00	9.86
2/23/2009 14:00	9.85
2/23/2009 13:00	9.86
2/23/2009 12:00	9.85
2/23/2009 11:00	9.86
2/23/2009 10:00	9.86
2/23/2009 9:00	9.86
2/23/2009 8:00	9.85
2/23/2009 7:00	9.85
2/23/2009 6:00	9.84
2/23/2009 5:00	9.81
2/23/2009 4:00	9.81
2/23/2009 3:00	9.79
2/23/2009 2:00	9.79
2/23/2009 1:00	9.78
2/23/2009 0:00	9.77
2/22/2009 23:00	9.76
2/22/2009 22:00	9.74
2/22/2009 21:00	9.73
2/22/2009 20:00	9.72
2/22/2009 19:00	9.69
2/22/2009 18:00	9.67
2/22/2009 17:00	9.68
2/22/2009 16:00	9.67
2/22/2009 15:00	9.68
2/22/2009 14:00	9.66
2/22/2009 13:00	9.67
2/22/2009 12:00	9.64
2/22/2009 11:00	9.66
2/22/2009 10:00	9.66
2/22/2009 9:00	9.67
2/22/2009 8:00	9.64
2/22/2009 7:00	9.61
2/22/2009 6:00	9.61
2/22/2009 5:00	9.6
2/22/2009 4:00	9.57
2/22/2009 3:00	9.56
2/22/2009 2:00	9.54
2/22/2009 1:00	9.53
2/22/2009 0:00	9.49
2/21/2009 23:00	9.49
2/21/2009 22:00	9.43
2/21/2009 21:00	9.41
2/21/2009 20:00	9.41
2/21/2009 19:00	9.39
2/21/2009 18:00	9.28
2/21/2009 17:00	9.26
2/21/2009 16:00	9.24
2/21/2009 15:00	9.21
2/21/2009 14:00	9.2
2/21/2009 13:00	9.18
2/21/2009 12:00	9.2
2/21/2009 11:00	9.23
2/21/2009 10:00	9.2
2/21/2009 9:00	9.19
2/21/2009 8:00	9.16
2/21/2009 7:00	9.15
2/21/2009 6:00	9.12
2/21/2009 5:00	9.08
2/21/2009 4:00	9.06
2/21/2009 3:00	9.03
2/21/2009 2:00	8.99
2/21/2009 1:00	8.96
2/21/2009 0:00	8.93
2/20/2009 23:00	8.89
2/20/2009 22:00	8.84
2/20/2009 21:00	8.79
2/20/2009 20:00	8.73
2/20/2009 19:00	8.68
2/20/2009 18:00	8.63
2/20/2009 17:00	8.59
2/20/2009 16:00	8.53
2/20/2009 15:00	8.49
2/20/2009 14:00	8.47
2/20/2009 13:00	8.46
2/20/2009 12:00	8.45
2/20/2009 11:00	8.43
2/20/2009 10:00	8.43
2/20/2009 9:00	8.42
2/20/2009 8:00	8.41
2/20/2009 7:00	8.4
2/20/2009 6:00	8.38
2/20/2009 5:00	8.38
2/20/2009 4:00	8.36
2/20/2009 3:00	8.33
2/20/2009 2:00	8.33
2/20/2009 1:00	8.31
2/20/2009 0:00	8.3
2/19/2009 23:00	8.28
2/19/2009 22:00	8.26
2/19/2009 21:00	8.23
2/19/2009 20:00	8.2
2/19/2009 19:00	8.16
2/19/2009 18:00	8.14
2/19/2009 17:00	8.11
2/19/2009 16:00	8.1
2/19/2009 15:00	8.1
2/19/2009 14:00	8.11
2/19/2009 13:00	8.14
2/19/2009 12:00	8.13
2/19/2009 11:00	8.15
2/19/2009 10:00	8.14
2/19/2009 9:00	8.16
2/19/2009 8:00	8.15
2/19/2009 7:00	8.13
2/19/2009 6:00	8.14
2/19/2009 5:00	8.14
2/19/2009 4:00	8.13
2/19/2009 3:00	8.13
2/19/2009 2:00	8.1
2/19/2009 1:00	8.09
2/19/2009 0:00	8.06
2/18/2009 23:00	8.04
2/18/2009 22:00	8.02
2/18/2009 21:00	7.98
2/18/2009 20:00	7.95
2/18/2009 19:00	7.89
2/18/2009 18:00	7.86
2/18/2009 17:00	7.83
2/18/2009 16:00	7.79
2/18/2009 15:00	7.78
2/18/2009 14:00	7.75
2/18/2009 13:00	7.73
2/18/2009 12:00	7.72
2/18/2009 11:00	7.7
2/18/2009 10:00	7.7
2/18/2009 9:00	7.7
2/18/2009 8:00	7.69
2/18/2009 7:00	7.69
2/18/2009 6:00	7.69
2/18/2009 5:00	7.67
2/18/2009 4:00	7.65
2/18/2009 3:00	7.64
2/18/2009 2:00	7.62
2/18/2009 1:00	7.59
2/18/2009 0:00	7.56
2/17/2009 23:00	7.54
2/17/2009 22:00	7.52
2/17/2009 21:00	7.46
2/17/2009 20:00	7.44
2/17/2009 19:00	7.39
2/17/2009 18:00	7.34
2/17/2009 17:00	7.31
2/17/2009 16:00	7.28
2/17/2009 15:00	7.25
2/17/2009 14:00	7.24
2/17/2009 13:00	7.23
2/17/2009 12:00	7.22
2/17/2009 11:00	7.22
2/17/2009 10:00	7.23
2/17/2009 9:00	7.22
2/17/2009 8:00	7.23
2/17/2009 7:00	7.25
2/17/2009 6:00	7.26
2/17/2009 5:00	7.26
2/17/2009 4:00	7.27
2/17/2009 3:00	7.29
2/17/2009 2:00	7.3
2/17/2009 1:00	7.3
2/17/2009 0:00	7.3
2/16/2009 23:00	7.29
2/16/2009 22:00	7.28
2/16/2009 21:00	7.27
2/16/2009 20:00	7.25
2/16/2009 19:00	7.24
2/16/2009 18:00	7.23
2/16/2009 17:00	7.22
2/16/2009 16:00	7.21
2/16/2009 15:00	7.21
2/16/2009 14:00	7.22
2/16/2009 13:00	7.23
2/16/2009 12:00	7.23
2/16/2009 11:00	7.26
2/16/2009 10:00	7.29
2/16/2009 9:00	7.31
2/16/2009 8:00	7.33
2/16/2009 7:00	7.35
2/16/2009 6:00	7.37
2/16/2009 5:00	7.39
2/16/2009 4:00	7.4
2/16/2009 3:00	7.41
2/16/2009 2:00	7.42
2/16/2009 1:00	7.42
2/16/2009 0:00	7.42
2/15/2009 23:00	7.43
2/15/2009 22:00	7.42
2/15/2009 21:00	7.42
2/15/2009 20:00	7.42
2/15/2009 19:00	7.41
2/15/2009 18:00	7.41
2/15/2009 17:00	7.4
2/15/2009 16:00	7.38
2/15/2009 15:00	7.36
2/15/2009 14:00	7.34
2/15/2009 13:00	7.32
2/15/2009 12:00	7.3
2/15/2009 11:00	7.3
2/15/2009 10:00	7.3
2/15/2009 9:00	7.29
2/15/2009 8:00	7.28
2/15/2009 7:00	7.28
2/15/2009 6:00	7.29
2/15/2009 5:00	7.28
2/15/2009 4:00	7.29
2/15/2009 3:00	7.3
2/15/2009 2:00	7.3
2/15/2009 1:00	7.27
2/15/2009 0:00	7.26
2/14/2009 23:00	7.27
2/14/2009 22:00	7.26
2/14/2009 21:00	7.25
2/14/2009 20:00	7.24
2/14/2009 19:00	7.2
2/14/2009 18:00	7.19
2/14/2009 17:00	7.18
2/14/2009 16:00	7.18
2/14/2009 15:00	7.16
2/14/2009 14:00	7.15
2/14/2009 13:00	7.15
2/14/2009 12:00	7.14
2/14/2009 11:00	7.12
2/14/2009 10:00	7.1
2/14/2009 9:00	7.08
2/14/2009 8:00	7.07
2/14/2009 7:00	7.07
2/14/2009 6:00	7.07
2/14/2009 5:00	7.04
2/14/2009 4:00	7.02
2/14/2009 3:00	7.01
2/14/2009 2:00	7
2/14/2009 1:00	7
2/14/2009 0:00	7
2/13/2009 23:00	7
2/13/2009 22:00	7
2/13/2009 21:00	7
2/13/2009 20:00	7.02
2/13/2009 19:00	7.03
2/13/2009 18:00	7.03
2/13/2009 17:00	7.05
2/13/2009 16:00	7.08
2/13/2009 15:00	7.13
2/13/2009 14:00	7.16
2/13/2009 13:00	7.14
2/13/2009 12:00	7.16
2/13/2009 11:00	7.15
2/13/2009 10:00	7.13
2/13/2009 9:00	7.12
2/13/2009 8:00	7.14
2/13/2009 7:00	7.14
2/13/2009 6:00	7.13
2/13/2009 5:00	7.14
2/13/2009 4:00	7.15
2/13/2009 3:00	7.17
2/13/2009 2:00	7.17
2/13/2009 1:00	7.17
2/13/2009 0:00	7.17
2/12/2009 23:00	7.16
2/12/2009 22:00	7.15
2/12/2009 21:00	7.16
2/12/2009 20:00	7.16
2/12/2009 19:00	7.18
2/12/2009 18:00	7.2
2/12/2009 17:00	7.21
2/12/2009 16:00	7.23
2/12/2009 15:00	7.25
2/12/2009 14:00	7.26
2/12/2009 13:00	7.27
2/12/2009 12:00	7.28
2/12/2009 11:00	7.28
2/12/2009 10:00	7.29
2/12/2009 9:00	7.3
2/12/2009 8:00	7.3
2/12/2009 7:00	7.3
2/12/2009 6:00	7.29
2/12/2009 5:00	7.3
2/12/2009 4:00	7.31
2/12/2009 3:00	7.32
2/12/2009 2:00	7.32
2/12/2009 1:00	7.33
2/12/2009 0:00	7.35
2/11/2009 23:00	7.35
2/11/2009 22:00	7.35
2/11/2009 21:00	7.36
2/11/2009 20:00	7.35
2/11/2009 19:00	7.35
2/11/2009 18:00	7.37
2/11/2009 17:00	7.4
2/11/2009 16:00	7.41
2/11/2009 15:00	7.46
2/11/2009 14:00	7.46
2/11/2009 13:00	7.48
2/11/2009 12:00	7.5
2/11/2009 11:00	7.51
2/11/2009 10:00	7.53
2/11/2009 9:00	7.51
2/11/2009 8:00	7.48
2/11/2009 7:00	7.45
2/11/2009 6:00	7.44
2/11/2009 5:00	7.44
2/11/2009 4:00	7.41
2/11/2009 3:00	7.41
2/11/2009 2:00	7.42
2/11/2009 1:00	7.42
2/11/2009 0:00	7.4
2/10/2009 23:00	7.39
2/10/2009 22:00	7.38
2/10/2009 21:00	7.37
2/10/2009 20:00	7.36
2/10/2009 19:00	7.36
2/10/2009 18:00	7.37
2/10/2009 17:00	7.35
2/10/2009 16:00	7.35
2/10/2009 15:00	7.37
2/10/2009 14:00	7.37
2/10/2009 13:00	7.38
2/10/2009 12:00	7.4
2/10/2009 11:00	7.43
2/10/2009 10:00	7.42
2/10/2009 9:00	7.42
2/10/2009 8:00	7.42
2/10/2009 7:00	7.42
2/10/2009 6:00	7.41
2/10/2009 5:00	7.41
2/10/2009 4:00	7.4
2/10/2009 3:00	7.41
2/10/2009 2:00	7.42
2/10/2009 1:00	7.43
2/10/2009 0:00	7.43
2/9/2009 23:00	7.44
2/9/2009 22:00	7.44
2/9/2009 21:00	7.44
2/9/2009 20:00	7.44
2/9/2009 19:00	7.43
2/9/2009 18:00	7.43
2/9/2009 17:00	7.42
2/9/2009 16:00	7.45
2/9/2009 15:00	7.44
2/9/2009 14:00	7.48
2/9/2009 13:00	7.44
2/9/2009 12:00	7.48
2/9/2009 11:00	7.46
2/9/2009 10:00	7.45
2/9/2009 9:00	7.44
2/9/2009 8:00	7.43
2/9/2009 7:00	7.41
2/9/2009 6:00	7.38
2/9/2009 5:00	7.34
2/9/2009 4:00	7.31
2/9/2009 3:00	7.27
2/9/2009 2:00	7.25
2/9/2009 1:00	7.23
2/9/2009 0:00	7.22
2/8/2009 23:00	7.18
2/8/2009 22:00	7.15
2/8/2009 21:00	7.11
2/8/2009 20:00	7.06
2/8/2009 19:00	7.03
2/8/2009 18:00	6.99
2/8/2009 17:00	6.98
2/8/2009 16:00	6.96
2/8/2009 15:00	6.94
2/8/2009 14:00	6.95
2/8/2009 13:00	6.93
2/8/2009 12:00	6.93
2/8/2009 11:00	6.92
2/8/2009 10:00	6.91
2/8/2009 9:00	6.9
2/8/2009 8:00	6.89
2/8/2009 7:00	6.86
2/8/2009 6:00	6.84
2/8/2009 5:00	6.8
2/8/2009 4:00	6.78
2/8/2009 3:00	6.73
2/8/2009 2:00	6.69
2/8/2009 1:00	6.67
2/8/2009 0:00	6.64
2/7/2009 23:00	6.6
2/7/2009 22:00	6.55
2/7/2009 21:00	6.51
2/7/2009 20:00	6.46
2/7/2009 19:00	6.39
2/7/2009 18:00	6.34
2/7/2009 17:00	6.29
2/7/2009 16:00	6.26
2/7/2009 15:00	6.22
2/7/2009 14:00	6.19
2/7/2009 13:00	6.19
2/7/2009 12:00	6.2
2/7/2009 11:00	6.18
2/7/2009 10:00	6.18
2/7/2009 9:00	6.17
2/7/2009 8:00	6.14
2/7/2009 7:00	6.11
2/7/2009 6:00	6.09
2/7/2009 5:00	6.05
2/7/2009 4:00	6.02
2/7/2009 3:00	5.97
2/7/2009 2:00	5.92
2/7/2009 1:00	5.88
2/7/2009 0:00	5.84
2/6/2009 23:00	5.79
2/6/2009 22:00	5.75
2/6/2009 21:00	5.7
2/6/2009 20:00	5.63
2/6/2009 19:00	5.57
2/6/2009 18:00	5.5
2/6/2009 17:00	5.44
2/6/2009 16:00	5.37
2/6/2009 15:00	5.34
2/6/2009 14:00	5.34
2/6/2009 13:00	5.36
2/6/2009 12:00	5.35
2/6/2009 11:00	5.37
2/6/2009 10:00	5.37
2/6/2009 9:00	5.38
2/6/2009 8:00	5.37
2/6/2009 7:00	5.36
2/6/2009 6:00	5.36
2/6/2009 5:00	5.36
2/6/2009 4:00	5.35
2/6/2009 3:00	5.33
2/6/2009 2:00	5.31
2/6/2009 1:00	5.29
2/6/2009 0:00	5.26
2/5/2009 23:00	5.24
2/5/2009 22:00	5.22
2/5/2009 21:00	5.2
2/5/2009 20:00	5.17
2/5/2009 19:00	5.15
2/5/2009 18:00	5.13
2/5/2009 17:00	5.11
2/5/2009 16:00	5.08
2/5/2009 15:00	5.06
2/5/2009 14:00	5.06
2/5/2009 13:00	5.07
2/5/2009 12:00	5.24
2/5/2009 11:00	5.26
2/5/2009 10:00	5.29
2/5/2009 9:00	5.31
2/5/2009 8:00	5.34
2/5/2009 7:00	5.36
2/5/2009 6:00	5.38
2/5/2009 5:00	5.41
2/5/2009 4:00	5.43
2/5/2009 3:00	5.44
2/5/2009 2:00	5.45
2/5/2009 1:00	5.46
2/5/2009 0:00	5.47
2/4/2009 23:00	5.47
2/4/2009 22:00	5.47
2/4/2009 21:00	5.45
2/4/2009 20:00	5.43
2/4/2009 19:00	5.4
2/4/2009 18:00	5.36
2/4/2009 17:00	5.32
2/4/2009 16:00	5.3
2/4/2009 15:00	5.29
2/4/2009 14:00	5.3
2/4/2009 13:00	5.31
2/4/2009 12:00	5.33
2/4/2009 11:00	5.37
2/4/2009 10:00	5.39
2/4/2009 9:00	5.42
2/4/2009 8:00	5.43
2/4/2009 7:00	5.46
2/4/2009 6:00	5.48
2/4/2009 5:00	5.5
2/4/2009 4:00	5.53
2/4/2009 3:00	5.55
2/4/2009 2:00	5.55
2/4/2009 1:00	5.55
2/4/2009 0:00	5.55
2/3/2009 23:00	5.55
2/3/2009 22:00	5.55
2/3/2009 21:00	5.55
2/3/2009 20:00	5.55
2/3/2009 19:00	5.54
2/3/2009 18:00	5.51
2/3/2009 17:00	5.48
2/3/2009 16:00	5.44
2/3/2009 15:00	5.42
2/3/2009 14:00	5.39
2/3/2009 13:00	5.39
2/3/2009 12:00	5.37
2/3/2009 11:00	5.37
2/3/2009 10:00	5.38
2/3/2009 9:00	5.38
2/3/2009 8:00	5.39
2/3/2009 7:00	5.39
2/3/2009 6:00	5.41
2/3/2009 5:00	5.41
2/3/2009 4:00	5.42
2/3/2009 3:00	5.43
2/3/2009 2:00	5.44
2/3/2009 1:00	5.45
2/3/2009 0:00	5.46
2/2/2009 23:00	5.46
2/2/2009 22:00	5.48
2/2/2009 21:00	5.48
2/2/2009 20:00	5.49
2/2/2009 19:00	5.51
2/2/2009 18:00	5.5
2/2/2009 17:00	5.49
2/2/2009 16:00	5.53
2/2/2009 15:00	5.53
2/2/2009 14:00	5.55
2/2/2009 13:00	5.53
2/2/2009 12:00	5.52
2/2/2009 11:00	5.55
2/2/2009 10:00	5.55
2/2/2009 9:00	5.55
2/2/2009 8:00	5.59
2/2/2009 7:00	5.57
2/2/2009 6:00	5.58
2/2/2009 5:00	5.6
2/2/2009 4:00	5.61
2/2/2009 3:00	5.63
2/2/2009 2:00	5.64
2/2/2009 1:00	5.64
2/2/2009 0:00	5.62
2/1/2009 23:00	5.62
2/1/2009 22:00	5.62
2/1/2009 21:00	5.6
2/1/2009 20:00	5.58
2/1/2009 19:00	5.56
2/1/2009 18:00	5.54
2/1/2009 17:00	5.53
2/1/2009 16:00	5.51
2/1/2009 15:00	5.49
2/1/2009 14:00	5.49
2/1/2009 13:00	5.49
2/1/2009 12:00	5.48
2/1/2009 11:00	5.47
2/1/2009 10:00	5.46
2/1/2009 9:00	5.48
2/1/2009 8:00	5.47
2/1/2009 7:00	5.48
2/1/2009 6:00	5.5
2/1/2009 5:00	5.51
2/1/2009 4:00	5.53
2/1/2009 3:00	5.54
2/1/2009 2:00	5.56
2/1/2009 1:00	5.57
2/1/2009 0:00	5.58
1/31/2009 23:00	5.58
1/31/2009 22:00	5.59
1/31/2009 21:00	5.59
1/31/2009 20:00	5.59
1/31/2009 19:00	5.59
1/31/2009 18:00	5.61
1/31/2009 17:00	5.61
1/31/2009 16:00	5.62
1/31/2009 15:00	5.63
1/31/2009 14:00	5.64
1/31/2009 13:00	5.65
1/31/2009 12:00	5.65
1/31/2009 11:00	5.64
1/31/2009 10:00	5.64
1/31/2009 9:00	5.66
1/31/2009 8:00	5.65
1/31/2009 7:00	5.66
1/31/2009 6:00	5.68
1/31/2009 5:00	5.69
1/31/2009 4:00	5.72
1/31/2009 3:00	5.74
1/31/2009 2:00	5.77
1/31/2009 1:00	5.79
1/31/2009 0:00	5.81
1/30/2009 23:00	5.83
1/30/2009 22:00	5.86
1/30/2009 21:00	5.89
1/30/2009 20:00	5.92
1/30/2009 19:00	5.94
1/30/2009 18:00	5.99
1/30/2009 17:00	6.04
1/30/2009 16:00	6.09
1/30/2009 15:00	6.13
1/30/2009 14:00	6.18
1/30/2009 13:00	6.24
1/30/2009 12:00	6.27
1/30/2009 11:00	6.31
1/30/2009 10:00	6.34
1/30/2009 9:00	6.38
1/30/2009 8:00	6.41
1/30/2009 7:00	6.44
1/30/2009 6:00	6.48
1/30/2009 5:00	6.51
1/30/2009 4:00	6.55
1/30/2009 3:00	6.59
1/30/2009 2:00	6.63
1/30/2009 1:00	6.66
1/30/2009 0:00	6.7
1/29/2009 23:00	6.72
1/29/2009 22:00	6.77
1/29/2009 21:00	6.79
1/29/2009 20:00	6.84
1/29/2009 19:00	6.89
1/29/2009 18:00	6.93
1/29/2009 17:00	6.97
1/29/2009 16:00	7.01
1/29/2009 15:00	7.03
1/29/2009 14:00	7.06
1/29/2009 13:00	7.09
1/29/2009 12:00	7.11
1/29/2009 11:00	7.14
1/29/2009 10:00	7.17
1/29/2009 9:00	7.2
1/29/2009 8:00	7.23
1/29/2009 7:00	7.26
1/29/2009 6:00	7.29
1/29/2009 5:00	7.31
1/29/2009 4:00	7.35
1/29/2009 3:00	7.39
1/29/2009 2:00	7.43
1/29/2009 1:00	7.47
1/29/2009 0:00	7.52
1/28/2009 23:00	7.56
1/28/2009 22:00	7.62
1/28/2009 21:00	7.66
1/28/2009 20:00	7.71
1/28/2009 19:00	7.76
1/28/2009 18:00	7.8
1/28/2009 17:00	7.87
1/28/2009 16:00	7.93
1/28/2009 15:00	7.99
1/28/2009 14:00	8.04
1/28/2009 13:00	8.07
1/28/2009 12:00	8.13
1/28/2009 11:00	8.18
1/28/2009 10:00	8.26
1/28/2009 9:00	8.31
1/28/2009 8:00	8.33
1/28/2009 7:00	8.35
1/28/2009 6:00	8.41
1/28/2009 5:00	8.45
1/28/2009 4:00	8.52
1/28/2009 3:00	8.52
1/28/2009 2:00	8.56
1/28/2009 1:00	8.6
1/28/2009 0:00	8.64
1/27/2009 23:00	8.69
1/27/2009 22:00	8.73
1/27/2009 21:00	8.78
1/27/2009 20:00	8.82
1/27/2009 19:00	8.86
1/27/2009 18:00	8.9
1/27/2009 17:00	8.95
1/27/2009 16:00	9
1/27/2009 15:00	9.05
1/27/2009 14:00	9.08
1/27/2009 13:00	9.1
1/27/2009 12:00	9.14
1/27/2009 11:00	9.18
1/27/2009 10:00	9.22
1/27/2009 9:00	9.26
1/27/2009 8:00	9.29
1/27/2009 7:00	9.33
1/27/2009 6:00	9.35
1/27/2009 5:00	9.4
1/27/2009 4:00	9.43
1/27/2009 3:00	9.47
1/27/2009 2:00	9.52
1/27/2009 1:00	9.56
1/27/2009 0:00	9.58
1/26/2009 23:00	9.63
1/26/2009 22:00	9.66
1/26/2009 21:00	9.7
1/26/2009 20:00	9.75
1/26/2009 19:00	9.78
1/26/2009 18:00	9.82
1/26/2009 17:00	9.88
1/26/2009 16:00	9.92
1/26/2009 15:00	9.97
1/26/2009 14:00	10
1/26/2009 13:00	10.04
1/26/2009 12:00	10.06
1/26/2009 11:00	10.09
1/26/2009 10:00	10.11
1/26/2009 9:00	10.12
1/26/2009 8:00	10.16
1/26/2009 7:00	10.16
1/26/2009 6:00	10.19
1/26/2009 5:00	10.2
1/26/2009 4:00	10.23
1/26/2009 3:00	10.24
1/26/2009 2:00	10.27
1/26/2009 1:00	10.27
1/26/2009 0:00	10.3
1/25/2009 23:00	10.32
1/25/2009 22:00	10.33
1/25/2009 21:00	10.35
1/25/2009 20:00	10.36
1/25/2009 19:00	10.37
1/25/2009 18:00	10.4
1/25/2009 17:00	10.41
1/25/2009 16:00	10.43
1/25/2009 15:00	10.46
1/25/2009 14:00	10.48
1/25/2009 13:00	10.5
1/25/2009 12:00	10.51
1/25/2009 11:00	10.54
1/25/2009 10:00	10.55
1/25/2009 9:00	10.57
1/25/2009 8:00	10.59
1/25/2009 7:00	10.6
1/25/2009 6:00	10.61
1/25/2009 5:00	10.63
1/25/2009 4:00	10.65
1/25/2009 3:00	10.65
1/25/2009 2:00	10.68
1/25/2009 1:00	10.69
1/25/2009 0:00	10.7
1/24/2009 23:00	10.71
1/24/2009 22:00	10.72
1/24/2009 21:00	10.74
1/24/2009 20:00	10.74
1/24/2009 19:00	10.75
1/24/2009 18:00	10.76
1/24/2009 17:00	10.78
1/24/2009 16:00	10.8
1/24/2009 15:00	10.82
1/24/2009 14:00	10.84
1/24/2009 13:00	10.85
1/24/2009 12:00	10.89
1/24/2009 11:00	10.89
1/24/2009 10:00	10.92
1/24/2009 9:00	10.92
1/24/2009 8:00	10.95
1/24/2009 7:00	10.95
1/24/2009 6:00	10.96
1/24/2009 5:00	10.97
1/24/2009 4:00	10.97
1/24/2009 3:00	10.97
1/24/2009 2:00	10.99
1/24/2009 1:00	10.99
1/24/2009 0:00	11
1/23/2009 23:00	11.01
1/23/2009 22:00	11.01
1/23/2009 21:00	11.02
1/23/2009 20:00	11.04
1/23/2009 19:00	11.04
1/23/2009 18:00	11.05
1/23/2009 17:00	11.07
1/23/2009 16:00	11.08
1/23/2009 15:00	11.08
1/23/2009 14:00	11.09
1/23/2009 13:00	11.08
1/23/2009 12:00	11.12
1/23/2009 11:00	11.11
1/23/2009 10:00	11.16
1/23/2009 9:00	11.2
1/23/2009 8:00	11.2
1/23/2009 7:00	11.2
1/23/2009 6:00	11.22
1/23/2009 5:00	11.23
1/23/2009 4:00	11.24
1/23/2009 3:00	11.24
1/23/2009 2:00	11.25
1/23/2009 1:00	11.26
1/23/2009 0:00	11.27
1/22/2009 23:00	11.27
1/22/2009 22:00	11.28
1/22/2009 21:00	11.3
1/22/2009 20:00	11.3
1/22/2009 19:00	11.29
1/22/2009 18:00	11.29
1/22/2009 17:00	11.31
1/22/2009 16:00	11.31
1/22/2009 15:00	11.31
1/22/2009 14:00	11.32
1/22/2009 13:00	11.33
1/22/2009 12:00	11.35
1/22/2009 11:00	11.35
1/22/2009 10:00	11.36
1/22/2009 9:00	11.38
1/22/2009 8:00	11.38
1/22/2009 7:00	11.37
1/22/2009 6:00	11.37
1/22/2009 5:00	11.39
1/22/2009 4:00	11.38
1/22/2009 3:00	11.38
1/22/2009 2:00	11.36
1/22/2009 1:00	11.37
1/22/2009 0:00	11.36
1/21/2009 23:00	11.34
1/21/2009 22:00	11.34
1/21/2009 21:00	11.32
1/21/2009 20:00	11.32
1/21/2009 19:00	11.3
1/21/2009 18:00	11.28
1/21/2009 17:00	11.25
1/21/2009 16:00	11.24
1/21/2009 15:00	11.24
1/21/2009 14:00	11.24
1/21/2009 13:00	11.24
1/21/2009 12:00	11.23
1/21/2009 11:00	11.24
1/21/2009 10:00	11.24
1/21/2009 9:00	11.25
1/21/2009 8:00	11.24
1/21/2009 7:00	11.24
1/21/2009 6:00	11.24
1/21/2009 5:00	11.24
1/21/2009 4:00	11.24
1/21/2009 3:00	11.25
1/21/2009 2:00	11.24
1/21/2009 1:00	11.25
1/21/2009 0:00	11.24
1/20/2009 23:00	11.25
1/20/2009 22:00	11.25
1/20/2009 21:00	11.26
1/20/2009 20:00	11.27
1/20/2009 19:00	11.27
1/20/2009 18:00	11.27
1/20/2009 17:00	11.29
1/20/2009 16:00	11.3
1/20/2009 15:00	11.3
1/20/2009 14:00	11.32
1/20/2009 13:00	11.33
1/20/2009 12:00	11.34
1/20/2009 11:00	11.38
1/20/2009 10:00	11.36
1/20/2009 9:00	11.37
1/20/2009 8:00	11.38
1/20/2009 7:00	11.38
1/20/2009 6:00	11.39
1/20/2009 5:00	11.39
1/20/2009 4:00	11.4
1/20/2009 3:00	11.4
1/20/2009 2:00	11.42
1/20/2009 1:00	11.43
1/20/2009 0:00	11.43
1/19/2009 23:00	11.42
1/19/2009 22:00	11.43
1/19/2009 21:00	11.42
1/19/2009 20:00	11.42
1/19/2009 19:00	11.42
1/19/2009 18:00	11.42
1/19/2009 17:00	11.44
1/19/2009 16:00	11.41
1/19/2009 15:00	11.41
1/19/2009 14:00	11.4
1/19/2009 13:00	11.44
1/19/2009 12:00	11.43
1/19/2009 11:00	11.44
1/19/2009 10:00	11.42
1/19/2009 9:00	11.43
1/19/2009 8:00	11.42
1/19/2009 7:00	11.44
1/19/2009 6:00	11.44
1/19/2009 5:00	11.45
1/19/2009 4:00	11.45
1/19/2009 3:00	11.45
1/19/2009 2:00	11.45
1/19/2009 1:00	11.45
1/19/2009 0:00	11.46
1/18/2009 23:00	11.46
1/18/2009 22:00	11.46
1/18/2009 21:00	11.47
1/18/2009 20:00	11.47
1/18/2009 19:00	11.48
1/18/2009 18:00	11.48
1/18/2009 17:00	11.47
1/18/2009 16:00	11.49
1/18/2009 15:00	11.49
1/18/2009 14:00	11.49
1/18/2009 13:00	11.49
1/18/2009 12:00	11.47
1/18/2009 11:00	11.49
1/18/2009 10:00	11.51
1/18/2009 9:00	11.52
1/18/2009 8:00	11.52
1/18/2009 7:00	11.51
1/18/2009 6:00	11.53
1/18/2009 5:00	11.52
1/18/2009 4:00	11.51
1/18/2009 3:00	11.51
1/18/2009 2:00	11.52
1/18/2009 1:00	11.53
1/18/2009 0:00	11.53
1/17/2009 23:00	11.52
1/17/2009 22:00	11.53
1/17/2009 21:00	11.51
1/17/2009 20:00	11.52
1/17/2009 19:00	11.52
1/17/2009 18:00	11.53
1/17/2009 17:00	11.51
1/17/2009 16:00	11.51
1/17/2009 15:00	11.52
1/17/2009 14:00	11.52
1/17/2009 13:00	11.54
1/17/2009 12:00	11.54
1/17/2009 11:00	11.53
1/17/2009 10:00	11.53
1/17/2009 9:00	11.53
1/17/2009 8:00	11.56
1/17/2009 7:00	11.57
1/17/2009 6:00	11.56
1/17/2009 5:00	11.57
1/17/2009 4:00	11.58
1/17/2009 3:00	11.56
1/17/2009 2:00	11.55
1/17/2009 1:00	11.56
1/17/2009 0:00	11.55
1/16/2009 23:00	11.55
1/16/2009 22:00	11.53
1/16/2009 21:00	11.53
1/16/2009 20:00	11.54
1/16/2009 19:00	11.54
1/16/2009 18:00	11.55
1/16/2009 17:00	11.53
1/16/2009 16:00	11.53
1/16/2009 15:00	11.52
1/16/2009 14:00	11.51
1/16/2009 13:00	11.51
1/16/2009 12:00	11.52
1/16/2009 11:00	11.53
1/16/2009 10:00	11.56
1/16/2009 9:00	11.57
1/16/2009 8:00	11.58
1/16/2009 7:00	11.59
1/16/2009 6:00	11.59
1/16/2009 5:00	11.59
1/16/2009 4:00	11.62
1/16/2009 3:00	11.62
1/16/2009 2:00	11.63
1/16/2009 1:00	11.65
1/16/2009 0:00	11.66
1/15/2009 23:00	11.68
1/15/2009 22:00	11.68
1/15/2009 21:00	11.71
1/15/2009 20:00	11.72
1/15/2009 19:00	11.73
1/15/2009 18:00	11.76
1/15/2009 17:00	11.78
1/15/2009 16:00	11.81
1/15/2009 15:00	11.81
1/15/2009 14:00	11.81
1/15/2009 13:00	11.81
1/15/2009 12:00	11.8
1/15/2009 11:00	11.86
1/15/2009 10:00	11.86
1/15/2009 9:00	11.86
1/15/2009 8:00	11.86
1/15/2009 7:00	11.88
1/15/2009 6:00	11.88
1/15/2009 5:00	11.89
1/15/2009 4:00	11.9
1/15/2009 3:00	11.92
1/15/2009 2:00	11.93
1/15/2009 1:00	11.95
1/15/2009 0:00	11.96
1/14/2009 23:00	11.97
1/14/2009 22:00	11.98
1/14/2009 21:00	12
1/14/2009 20:00	12.01
1/14/2009 19:00	12.03
1/14/2009 18:00	12.06
1/14/2009 17:00	12.08
1/14/2009 16:00	12.11
1/14/2009 15:00	12.12
1/14/2009 14:00	12.13
1/14/2009 13:00	12.13
1/14/2009 12:00	12.15
1/14/2009 11:00	12.17
1/14/2009 10:00	12.2
1/14/2009 9:00	12.21
1/14/2009 8:00	12.21
1/14/2009 7:00	12.23
1/14/2009 6:00	12.25
1/14/2009 5:00	12.26
1/14/2009 4:00	12.27
1/14/2009 3:00	12.28
1/14/2009 2:00	12.31
1/14/2009 1:00	12.31
1/14/2009 0:00	12.33
1/13/2009 23:00	12.35
1/13/2009 22:00	12.36
1/13/2009 21:00	12.38
1/13/2009 20:00	12.4
1/13/2009 19:00	12.41
1/13/2009 18:00	12.44
1/13/2009 17:00	12.46
1/13/2009 16:00	12.5
1/13/2009 15:00	12.5
1/13/2009 14:00	12.52
1/13/2009 13:00	12.53
1/13/2009 12:00	12.51
1/13/2009 11:00	12.55
1/13/2009 10:00	12.58
1/13/2009 9:00	12.59
1/13/2009 8:00	12.58
1/13/2009 7:00	12.58
1/13/2009 6:00	12.58
1/13/2009 5:00	12.58
1/13/2009 4:00	12.58
1/13/2009 3:00	12.59
1/13/2009 2:00	12.59
1/13/2009 1:00	12.59
1/13/2009 0:00	12.61
1/12/2009 23:00	12.62
1/12/2009 22:00	12.63
1/12/2009 21:00	12.63
1/12/2009 20:00	12.63
1/12/2009 19:00	12.65
1/12/2009 18:00	12.68
1/12/2009 17:00	12.69
1/12/2009 16:00	12.72
1/12/2009 15:00	12.73
1/12/2009 14:00	12.74
1/12/2009 13:00	12.76
1/12/2009 12:00	12.8
1/12/2009 11:00	12.79
1/12/2009 10:00	12.8
1/12/2009 9:00	12.81
1/12/2009 8:00	12.78
1/12/2009 7:00	12.79
1/12/2009 6:00	12.77
1/12/2009 5:00	12.78
1/12/2009 4:00	12.76
1/12/2009 3:00	12.8
1/12/2009 2:00	12.8
1/12/2009 1:00	12.81
1/12/2009 0:00	12.79
1/11/2009 23:00	12.79
1/11/2009 22:00	12.8
1/11/2009 21:00	12.8
1/11/2009 20:00	12.78
1/11/2009 19:00	12.8
1/11/2009 18:00	12.79
1/11/2009 17:00	12.78
1/11/2009 16:00	12.8
1/11/2009 15:00	12.83
1/11/2009 14:00	12.84
1/11/2009 13:00	12.84
1/11/2009 12:00	12.82
1/11/2009 11:00	12.82
1/11/2009 10:00	12.86
1/11/2009 9:00	12.88
1/11/2009 8:00	12.87
1/11/2009 7:00	12.89
1/11/2009 6:00	12.88
1/11/2009 5:00	12.89
1/11/2009 4:00	12.88
1/11/2009 3:00	12.89
1/11/2009 2:00	12.86
1/11/2009 1:00	12.86
1/11/2009 0:00	12.85
1/10/2009 23:00	12.83
1/10/2009 22:00	12.83
1/10/2009 21:00	12.82
1/10/2009 20:00	12.81
1/10/2009 19:00	12.8
1/10/2009 18:00	12.81
1/10/2009 17:00	12.82
1/10/2009 16:00	12.77
1/10/2009 15:00	12.73
1/10/2009 14:00	12.73
1/10/2009 13:00	12.71
1/10/2009 12:00	12.7
1/10/2009 11:00	12.69
1/10/2009 10:00	12.73
1/10/2009 9:00	12.7
1/10/2009 8:00	12.68
1/10/2009 7:00	12.68
1/10/2009 6:00	12.66
1/10/2009 5:00	12.68
1/10/2009 4:00	12.67
1/10/2009 3:00	12.67
1/10/2009 2:00	12.66
1/10/2009 1:00	12.65
1/10/2009 0:00	12.66
1/9/2009 23:00	12.65
1/9/2009 22:00	12.64
1/9/2009 21:00	12.64
1/9/2009 20:00	12.62
1/9/2009 19:00	12.63
1/9/2009 18:00	12.61
1/9/2009 17:00	12.62
1/9/2009 16:00	12.62
1/9/2009 15:00	12.6
1/9/2009 14:00	12.59
1/9/2009 13:00	12.58
1/9/2009 12:00	12.62
1/9/2009 11:00	12.61
1/9/2009 10:00	12.62
1/9/2009 9:00	12.62
1/9/2009 8:00	12.61
1/9/2009 7:00	12.63
1/9/2009 6:00	12.61
1/9/2009 5:00	12.59
1/9/2009 4:00	12.57
1/9/2009 3:00	12.56
1/9/2009 2:00	12.54
1/9/2009 1:00	12.54
1/9/2009 0:00	12.5
1/8/2009 23:00	12.49
1/8/2009 22:00	12.49
1/8/2009 21:00	12.46
1/8/2009 20:00	12.43
1/8/2009 19:00	12.43
1/8/2009 18:00	12.43
1/8/2009 17:00	12.45
1/8/2009 16:00	12.45
1/8/2009 15:00	12.46
1/8/2009 14:00	12.44
1/8/2009 13:00	12.46
1/8/2009 12:00	12.43
1/8/2009 11:00	12.4
1/8/2009 10:00	12.38
1/8/2009 9:00	12.34
1/8/2009 8:00	12.33
1/8/2009 7:00	12.31
1/8/2009 6:00	12.28
1/8/2009 5:00	12.25
1/8/2009 4:00	12.23
1/8/2009 3:00	12.21
1/8/2009 2:00	12.17
1/8/2009 1:00	12.15
1/8/2009 0:00	12.11
1/7/2009 23:00	12.08
1/7/2009 22:00	12.04
1/7/2009 21:00	12
1/7/2009 20:00	11.96
1/7/2009 19:00	11.91
1/7/2009 18:00	11.87
1/7/2009 17:00	11.82
1/7/2009 16:00	11.85
1/7/2009 15:00	11.83
1/7/2009 14:00	11.85
1/7/2009 13:00	11.85
1/7/2009 12:00	11.85
1/7/2009 11:00	11.81
1/7/2009 10:00	11.79
1/7/2009 9:00	11.77
1/7/2009 8:00	11.73
1/7/2009 7:00	11.71
1/7/2009 6:00	11.69
1/7/2009 5:00	11.65
1/7/2009 4:00	11.6
1/7/2009 3:00	11.57
1/7/2009 2:00	11.51
1/7/2009 1:00	11.47
1/7/2009 0:00	11.44
1/6/2009 23:00	11.42
1/6/2009 22:00	11.37
1/6/2009 21:00	11.34
1/6/2009 20:00	11.3
1/6/2009 19:00	11.26
1/6/2009 18:00	11.21
1/6/2009 17:00	11.16
1/6/2009 16:00	11.14
1/6/2009 15:00	11.15
1/6/2009 14:00	11.13
1/6/2009 13:00	11.04
1/6/2009 12:00	10.97
1/6/2009 11:00	10.92
1/6/2009 10:00	10.91
1/6/2009 9:00	10.84
1/6/2009 8:00	10.83
1/6/2009 7:00	10.79
1/6/2009 6:00	10.76
1/6/2009 5:00	10.7
1/6/2009 4:00	10.67
1/6/2009 3:00	10.64
1/6/2009 2:00	10.58
1/6/2009 1:00	10.56
1/6/2009 0:00	10.52
1/5/2009 23:00	10.48
1/5/2009 22:00	10.43
1/5/2009 21:00	10.4
1/5/2009 20:00	10.35
1/5/2009 19:00	10.32
1/5/2009 18:00	10.29
1/5/2009 17:00	10.26
1/5/2009 16:00	10.24
1/5/2009 15:00	10.22
1/5/2009 14:00	10.18
1/5/2009 13:00	10.14
1/5/2009 12:00	10.13
1/5/2009 11:00	10.09
1/5/2009 10:00	10.07
1/5/2009 9:00	10.05
1/5/2009 8:00	10.03
1/5/2009 7:00	10
1/5/2009 6:00	9.99
1/5/2009 5:00	9.97
1/5/2009 4:00	9.94
1/5/2009 3:00	9.92
1/5/2009 2:00	9.87
1/5/2009 1:00	9.84
1/5/2009 0:00	9.81
1/4/2009 23:00	9.77
1/4/2009 22:00	9.72
1/4/2009 21:00	9.7
1/4/2009 20:00	9.63
1/4/2009 19:00	9.61
1/4/2009 18:00	9.59
1/4/2009 17:00	9.58
1/4/2009 16:00	9.55
1/4/2009 15:00	9.53
1/4/2009 14:00	9.55
1/4/2009 13:00	9.57
1/4/2009 12:00	9.56
1/4/2009 11:00	9.59
1/4/2009 10:00	9.63
1/4/2009 9:00	9.63
1/4/2009 8:00	9.62
1/4/2009 7:00	9.62
1/4/2009 6:00	9.62
1/4/2009 5:00	9.61
1/4/2009 4:00	9.61
1/4/2009 3:00	9.59
1/4/2009 2:00	9.59
1/4/2009 1:00	9.57
1/4/2009 0:00	9.56
1/3/2009 23:00	9.53
1/3/2009 22:00	9.52
1/3/2009 21:00	9.51
1/3/2009 20:00	9.5
1/3/2009 19:00	9.49
1/3/2009 18:00	9.49
1/3/2009 17:00	9.45
1/3/2009 16:00	9.46
1/3/2009 15:00	9.44
1/3/2009 14:00	9.43
1/3/2009 13:00	9.44
1/3/2009 12:00	9.4
1/3/2009 11:00	9.38
1/3/2009 10:00	9.37
1/3/2009 9:00	9.35
1/3/2009 8:00	9.33
1/3/2009 7:00	9.32
1/3/2009 6:00	9.3
1/3/2009 5:00	9.28
1/3/2009 4:00	9.26
1/3/2009 3:00	9.24
1/3/2009 2:00	9.2
1/3/2009 1:00	9.16
1/3/2009 0:00	9.14
1/2/2009 23:00	9.12
1/2/2009 22:00	9.08
1/2/2009 21:00	9.07
1/2/2009 20:00	9.05
1/2/2009 19:00	9.01
1/2/2009 18:00	9
1/2/2009 17:00	8.99
1/2/2009 16:00	8.95
1/2/2009 15:00	8.93
1/2/2009 14:00	8.92
1/2/2009 13:00	8.92
1/2/2009 12:00	8.91
1/2/2009 11:00	8.93
1/2/2009 10:00	8.92
1/2/2009 9:00	8.91
1/2/2009 8:00	8.9
1/2/2009 7:00	8.88
1/2/2009 6:00	8.88
1/2/2009 5:00	8.85
1/2/2009 4:00	8.84
1/2/2009 3:00	8.83
1/2/2009 2:00	8.8
1/2/2009 1:00	8.76
1/2/2009 0:00	8.76
1/1/2009 23:00	8.74
1/1/2009 22:00	8.71
1/1/2009 21:00	8.69
1/1/2009 20:00	8.67
1/1/2009 19:00	8.65
1/1/2009 18:00	8.64
1/1/2009 17:00	8.62
1/1/2009 16:00	8.62
1/1/2009 15:00	8.6
1/1/2009 14:00	8.59
1/1/2009 13:00	8.59
1/1/2009 12:00	8.6
1/1/2009 11:00	8.59
1/1/2009 10:00	8.59
1/1/2009 9:00	8.56
1/1/2009 8:00	8.53
1/1/2009 7:00	8.52
1/1/2009 6:00	8.49
1/1/2009 5:00	8.47
1/1/2009 4:00	8.44
1/1/2009 3:00	8.41
1/1/2009 2:00	8.38
1/1/2009 1:00	8.34
1/1/2009 0:00	8.31
12/31/2008 23:00	8.26
12/31/2008 22:00	8.22
12/31/2008 21:00	8.18
12/31/2008 20:00	8.15
12/31/2008 19:00	8.13
12/31/2008 18:00	8.12
12/31/2008 17:00	8.12
12/31/2008 16:00	8.16
12/31/2008 15:00	8.16
12/31/2008 14:00	8.19
12/31/2008 13:00	8.21
12/31/2008 12:00	8.21
12/31/2008 11:00	8.23
12/31/2008 10:00	8.21
12/31/2008 9:00	8.2
12/31/2008 8:00	8.18
12/31/2008 7:00	8.15
12/31/2008 6:00	8.14
12/31/2008 5:00	8.13
12/31/2008 4:00	8.09
12/31/2008 3:00	8.06
12/31/2008 2:00	8.05
12/31/2008 1:00	8.03
12/31/2008 0:00	8
12/30/2008 23:00	7.96
12/30/2008 22:00	7.92
12/30/2008 21:00	7.89
12/30/2008 20:00	7.86
12/30/2008 19:00	7.85
12/30/2008 18:00	7.83
12/30/2008 17:00	7.83
12/30/2008 16:00	7.85
12/30/2008 15:00	7.86
12/30/2008 14:00	7.87
12/30/2008 13:00	7.9
12/30/2008 12:00	7.91
12/30/2008 11:00	7.93
12/30/2008 10:00	7.94
12/30/2008 9:00	7.94
12/30/2008 8:00	7.93
12/30/2008 7:00	7.94
12/30/2008 6:00	7.94
12/30/2008 5:00	7.95
12/30/2008 4:00	7.95
12/30/2008 3:00	7.96
12/30/2008 2:00	7.96
12/30/2008 1:00	7.95
12/30/2008 0:00	7.94
12/29/2008 23:00	7.92
12/29/2008 22:00	7.91
12/29/2008 21:00	7.9
12/29/2008 20:00	7.89
12/29/2008 19:00	7.89
12/29/2008 18:00	7.9
12/29/2008 17:00	7.9
12/29/2008 16:00	7.91
12/29/2008 15:00	7.93
12/29/2008 14:00	7.92
12/29/2008 13:00	7.93
12/29/2008 12:00	7.93
12/29/2008 11:00	7.93
12/29/2008 10:00	7.93
12/29/2008 9:00	7.93
12/29/2008 8:00	7.91
12/29/2008 7:00	7.91
12/29/2008 6:00	7.9
12/29/2008 5:00	7.87
12/29/2008 4:00	7.84
12/29/2008 3:00	7.82
12/29/2008 2:00	7.78
12/29/2008 1:00	7.77
12/29/2008 0:00	7.75
12/28/2008 23:00	7.74
12/28/2008 22:00	7.73
12/28/2008 21:00	7.71
12/28/2008 20:00	7.69
12/28/2008 19:00	7.69
12/28/2008 18:00	7.66
12/28/2008 17:00	7.65
12/28/2008 16:00	7.64
12/28/2008 15:00	7.65
12/28/2008 14:00	7.64
12/28/2008 13:00	7.64
12/28/2008 12:00	7.63
12/28/2008 11:00	7.64
12/28/2008 10:00	7.63
12/28/2008 9:00	7.62
12/28/2008 8:00	7.61
12/28/2008 7:00	7.62
12/28/2008 6:00	7.62
12/28/2008 5:00	7.62
12/28/2008 4:00	7.61
12/28/2008 3:00	7.61
12/28/2008 2:00	7.61
12/28/2008 1:00	7.59
12/28/2008 0:00	7.6
12/27/2008 23:00	7.59
12/27/2008 22:00	7.6
12/27/2008 21:00	7.54
12/27/2008 20:00	7.52
12/27/2008 19:00	7.51
12/27/2008 18:00	7.52
12/27/2008 17:00	7.53
12/27/2008 16:00	7.51
12/27/2008 15:00	7.54
12/27/2008 14:00	7.53
12/27/2008 13:00	7.53
12/27/2008 12:00	7.56
12/27/2008 11:00	7.58
12/27/2008 10:00	7.6
12/27/2008 9:00	7.62
12/27/2008 8:00	7.63
12/27/2008 7:00	7.64
12/27/2008 6:00	7.64
12/27/2008 5:00	7.63
12/27/2008 4:00	7.61
12/27/2008 3:00	7.6
12/27/2008 2:00	7.57
12/27/2008 1:00	7.56
12/27/2008 0:00	7.55
12/26/2008 23:00	7.53
12/26/2008 22:00	7.52
12/26/2008 21:00	7.49
12/26/2008 20:00	7.46
12/26/2008 19:00	7.44
12/26/2008 18:00	7.41
12/26/2008 17:00	7.39
12/26/2008 16:00	7.39
12/26/2008 15:00	7.39
12/26/2008 14:00	7.39
12/26/2008 13:00	7.39
12/26/2008 12:00	7.39
12/26/2008 11:00	7.4
12/26/2008 10:00	7.41
12/26/2008 9:00	7.42
12/26/2008 8:00	7.41
12/26/2008 7:00	7.41
12/26/2008 6:00	7.4
12/26/2008 5:00	7.4
12/26/2008 4:00	7.38
12/26/2008 3:00	7.37
12/26/2008 2:00	7.35
12/26/2008 1:00	7.33
12/26/2008 0:00	7.32
12/25/2008 23:00	7.29
12/25/2008 22:00	7.26
12/25/2008 21:00	7.24
12/25/2008 20:00	7.19
12/25/2008 19:00	7.15
12/25/2008 18:00	7.11
12/25/2008 17:00	7.08
12/25/2008 16:00	7.07
12/25/2008 15:00	7.08
12/25/2008 14:00	7.08
12/25/2008 13:00	7.08
12/25/2008 12:00	7.11
12/25/2008 11:00	7.11
12/25/2008 10:00	7.14
12/25/2008 9:00	7.15
12/25/2008 8:00	7.15
12/25/2008 7:00	7.17
12/25/2008 6:00	7.17
12/25/2008 5:00	7.17
12/25/2008 4:00	7.17
12/25/2008 3:00	7.17
12/25/2008 2:00	7.16
12/25/2008 1:00	7.15
12/25/2008 0:00	7.13
12/24/2008 23:00	7.11
12/24/2008 22:00	7.1
12/24/2008 21:00	7.08
12/24/2008 20:00	7.1
12/24/2008 19:00	7.04
12/24/2008 18:00	7
12/24/2008 17:00	6.95
12/24/2008 16:00	6.93
12/24/2008 15:00	6.94
12/24/2008 14:00	6.93
12/24/2008 13:00	6.9
12/24/2008 12:00	6.89
12/24/2008 11:00	6.89
12/24/2008 10:00	6.92
12/24/2008 9:00	6.92
12/24/2008 8:00	6.91
12/24/2008 7:00	6.92
12/24/2008 6:00	6.92
12/24/2008 5:00	6.9
12/24/2008 4:00	6.88
12/24/2008 3:00	6.84
12/24/2008 2:00	6.8
12/24/2008 1:00	6.75
12/24/2008 0:00	6.73
12/23/2008 23:00	6.71
12/23/2008 22:00	6.66
12/23/2008 21:00	6.62
12/23/2008 20:00	6.56
12/23/2008 19:00	6.47
12/23/2008 18:00	6.39
12/23/2008 17:00	6.34
12/23/2008 16:00	6.28
12/23/2008 15:00	6.22
12/23/2008 14:00	6.16
12/23/2008 13:00	6.18
12/23/2008 12:00	6.19
12/23/2008 11:00	6.18
12/23/2008 10:00	6.19
12/23/2008 9:00	6.17
12/23/2008 8:00	6.19
12/23/2008 7:00	6.18
12/23/2008 6:00	6.16
12/23/2008 5:00	6.14
12/23/2008 4:00	6.11
12/23/2008 3:00	6.1
12/23/2008 2:00	6.05
12/23/2008 1:00	6.04
12/23/2008 0:00	6.01
12/22/2008 23:00	5.97
12/22/2008 22:00	5.92
12/22/2008 21:00	5.86
12/22/2008 20:00	5.78
12/22/2008 19:00	5.72
12/22/2008 18:00	5.63
12/22/2008 17:00	5.57
12/22/2008 16:00	5.56
12/22/2008 15:00	5.57
12/22/2008 14:00	5.58
12/22/2008 13:00	5.6
12/22/2008 12:00	5.61
12/22/2008 11:00	5.62
12/22/2008 10:00	5.65
12/22/2008 9:00	5.65
12/22/2008 8:00	5.66
12/22/2008 7:00	5.66
12/22/2008 6:00	5.68
12/22/2008 5:00	5.68
12/22/2008 4:00	5.7
12/22/2008 3:00	5.7
12/22/2008 2:00	5.72
12/22/2008 1:00	5.75
12/22/2008 0:00	5.71
12/21/2008 23:00	5.72
12/21/2008 22:00	5.7
12/21/2008 21:00	5.7
12/21/2008 20:00	5.7
12/21/2008 19:00	5.72
12/21/2008 18:00	5.74
12/21/2008 17:00	5.76
12/21/2008 16:00	5.79
12/21/2008 15:00	5.81
12/21/2008 14:00	5.85
12/21/2008 13:00	5.86
12/21/2008 12:00	5.89
12/21/2008 11:00	5.91
12/21/2008 10:00	5.94
12/21/2008 9:00	5.93
12/21/2008 8:00	5.95
12/21/2008 7:00	5.94
12/21/2008 6:00	5.96
12/21/2008 5:00	5.99
12/21/2008 4:00	5.96
12/21/2008 3:00	5.96
12/21/2008 2:00	5.94
12/21/2008 1:00	5.91
12/21/2008 0:00	5.91
12/20/2008 23:00	5.91
12/20/2008 22:00	5.9
12/20/2008 21:00	5.89
12/20/2008 20:00	5.88
12/20/2008 19:00	5.86
12/20/2008 18:00	5.85
12/20/2008 17:00	5.83
12/20/2008 16:00	5.79
12/20/2008 15:00	5.74
12/20/2008 14:00	5.71
12/20/2008 13:00	5.71
12/20/2008 12:00	5.69
12/20/2008 11:00	5.67
12/20/2008 10:00	5.69
12/20/2008 9:00	5.68
12/20/2008 8:00	5.66
12/20/2008 7:00	5.64
12/20/2008 6:00	5.62
12/20/2008 5:00	5.58
12/20/2008 4:00	5.54
12/20/2008 3:00	5.5
12/20/2008 2:00	5.43
12/20/2008 1:00	5.37
12/20/2008 0:00	5.3
12/19/2008 23:00	5.23
12/19/2008 22:00	5.15
12/19/2008 21:00	5.09
12/19/2008 20:00	5.04
12/19/2008 19:00	4.99
12/19/2008 18:00	4.94
12/19/2008 17:00	4.88
12/19/2008 16:00	4.82
12/19/2008 15:00	4.77
12/19/2008 14:00	4.76
12/19/2008 13:00	4.75
12/19/2008 12:00	4.76
12/19/2008 11:00	4.75
12/19/2008 10:00	4.76
12/19/2008 9:00	4.77
12/19/2008 8:00	4.77
12/19/2008 7:00	4.77
12/19/2008 6:00	4.77
12/19/2008 5:00	4.77
12/19/2008 4:00	4.76
12/19/2008 3:00	4.73
12/19/2008 2:00	4.69
12/19/2008 1:00	4.65
12/19/2008 0:00	4.59
12/18/2008 23:00	4.53
12/18/2008 22:00	4.49
12/18/2008 21:00	4.46
12/18/2008 20:00	4.44
12/18/2008 19:00	4.43
12/18/2008 18:00	4.42
12/18/2008 17:00	4.4
12/18/2008 16:00	4.4
12/18/2008 15:00	4.39
12/18/2008 14:00	4.39
12/18/2008 13:00	4.41
12/18/2008 12:00	4.4
12/18/2008 11:00	4.4
12/18/2008 10:00	4.4
12/18/2008 9:00	4.41
12/18/2008 8:00	4.42
12/18/2008 7:00	4.44
12/18/2008 6:00	4.44
12/18/2008 5:00	4.46
12/18/2008 4:00	4.46
12/18/2008 3:00	4.48
12/18/2008 2:00	4.47
12/18/2008 1:00	4.46
12/18/2008 0:00	4.43
12/17/2008 23:00	4.39
12/17/2008 22:00	4.35
12/17/2008 21:00	4.34
12/17/2008 20:00	4.34
12/17/2008 19:00	4.36
12/17/2008 18:00	4.37
12/17/2008 17:00	4.39
12/17/2008 16:00	4.42
12/17/2008 15:00	4.45
12/17/2008 14:00	4.5
12/17/2008 13:00	4.52
12/17/2008 12:00	4.54
12/17/2008 11:00	4.58
12/17/2008 10:00	4.6
12/17/2008 9:00	4.61
12/17/2008 8:00	4.61
12/17/2008 7:00	4.64
12/17/2008 6:00	4.67
12/17/2008 5:00	4.69
12/17/2008 4:00	4.71
12/17/2008 3:00	4.72
12/17/2008 2:00	4.74
12/17/2008 1:00	4.74
12/17/2008 0:00	4.74
12/16/2008 23:00	4.73
12/16/2008 22:00	4.72
12/16/2008 21:00	4.74
12/16/2008 20:00	4.76
12/16/2008 19:00	4.81
12/16/2008 18:00	4.85
12/16/2008 17:00	4.91
12/16/2008 16:00	4.96
12/16/2008 15:00	5
12/16/2008 14:00	5.06
12/16/2008 13:00	5.07
12/16/2008 12:00	5.12
12/16/2008 11:00	5.14
12/16/2008 10:00	5.17
12/16/2008 9:00	5.21
12/16/2008 8:00	5.23
12/16/2008 7:00	5.27
12/16/2008 6:00	5.28
12/16/2008 5:00	5.29
12/16/2008 4:00	5.3
12/16/2008 3:00	5.32
12/16/2008 2:00	5.34
12/16/2008 1:00	5.34
12/16/2008 0:00	5.34
12/15/2008 23:00	5.32
12/15/2008 22:00	5.31
12/15/2008 21:00	5.31
12/15/2008 20:00	5.34
12/15/2008 19:00	5.37
12/15/2008 18:00	5.39
12/15/2008 17:00	5.42
12/15/2008 16:00	5.45
12/15/2008 15:00	5.48
12/15/2008 14:00	5.5
12/15/2008 13:00	5.53
12/15/2008 12:00	5.56
12/15/2008 11:00	5.57
12/15/2008 10:00	5.6
12/15/2008 9:00	5.59
12/15/2008 8:00	5.61
12/15/2008 7:00	5.61
12/15/2008 6:00	5.59
12/15/2008 5:00	5.6
12/15/2008 4:00	5.6
12/15/2008 3:00	5.59
12/15/2008 2:00	5.59
12/15/2008 1:00	5.59
12/15/2008 0:00	5.57
12/14/2008 23:00	5.54
12/14/2008 22:00	5.5
12/14/2008 21:00	5.47
12/14/2008 20:00	5.45
12/14/2008 19:00	5.44
12/14/2008 18:00	5.44
12/14/2008 17:00	5.45
12/14/2008 16:00	5.46
12/14/2008 15:00	5.49
12/14/2008 14:00	5.49
12/14/2008 13:00	5.51
12/14/2008 12:00	5.53
12/14/2008 11:00	5.55
12/14/2008 10:00	5.57
12/14/2008 9:00	5.56
12/14/2008 8:00	5.55
12/14/2008 7:00	5.53
12/14/2008 6:00	5.5
12/14/2008 5:00	5.47
12/14/2008 4:00	5.43
12/14/2008 3:00	5.36
12/14/2008 2:00	5.31
12/14/2008 1:00	5.25
12/14/2008 0:00	5.18
12/13/2008 23:00	5.08
12/13/2008 22:00	4.99
12/13/2008 21:00	4.9
12/13/2008 20:00	4.82
12/13/2008 19:00	4.79
12/13/2008 18:00	4.75
12/13/2008 17:00	4.73
12/13/2008 16:00	4.73
12/13/2008 15:00	4.73
12/13/2008 14:00	4.73
12/13/2008 13:00	4.73
12/13/2008 12:00	4.72
12/13/2008 11:00	4.72
12/13/2008 10:00	4.7
12/13/2008 9:00	4.69
12/13/2008 8:00	4.68
12/13/2008 7:00	4.66
12/13/2008 6:00	4.62
12/13/2008 5:00	4.58
12/13/2008 4:00	4.53
12/13/2008 3:00	4.48
12/13/2008 2:00	4.44
12/13/2008 1:00	4.41
12/13/2008 0:00	4.38
12/12/2008 23:00	4.32
12/12/2008 22:00	4.27
12/12/2008 21:00	4.16
12/12/2008 20:00	4.02
12/12/2008 19:00	3.86
12/12/2008 18:00	3.75
12/12/2008 17:00	3.65
12/12/2008 16:00	3.59
12/12/2008 15:00	3.57
12/12/2008 14:00	3.58
12/12/2008 13:00	3.61
12/12/2008 12:00	3.63
12/12/2008 11:00	3.66
12/12/2008 10:00	3.67
12/12/2008 9:00	3.69
12/12/2008 8:00	3.7
12/12/2008 7:00	3.71
12/12/2008 6:00	3.72
12/12/2008 5:00	3.73
12/12/2008 4:00	3.74
12/12/2008 3:00	3.75
12/12/2008 2:00	3.77
12/12/2008 1:00	3.8
12/12/2008 0:00	3.82
12/11/2008 23:00	3.85
12/11/2008 22:00	3.86
12/11/2008 21:00	3.87
12/11/2008 20:00	3.86
12/11/2008 19:00	3.87
12/11/2008 18:00	3.88
12/11/2008 17:00	3.91
12/11/2008 16:00	3.93
12/11/2008 15:00	3.97
12/11/2008 14:00	3.98
12/11/2008 13:00	4.02
12/11/2008 12:00	4.01
12/11/2008 11:00	4.05
12/11/2008 10:00	4.08
12/11/2008 9:00	4.08
12/11/2008 8:00	4.09
12/11/2008 7:00	4.06
12/11/2008 6:00	4.06
12/11/2008 5:00	4.06
12/11/2008 4:00	4.05
12/11/2008 3:00	4.02
12/11/2008 2:00	4.01
12/11/2008 1:00	3.99
12/11/2008 0:00	4
12/10/2008 23:00	3.97
12/10/2008 22:00	3.94
12/10/2008 21:00	3.91
12/10/2008 20:00	3.85
12/10/2008 19:00	3.81
12/10/2008 18:00	3.78
12/10/2008 17:00	3.78
12/10/2008 16:00	3.8
12/10/2008 15:00	3.79
12/10/2008 14:00	3.79
12/10/2008 13:00	3.77
12/10/2008 12:00	3.77
12/10/2008 11:00	3.79
12/10/2008 10:00	3.8
12/10/2008 9:00	3.83
12/10/2008 8:00	3.85
12/10/2008 7:00	3.88
12/10/2008 6:00	3.9
12/10/2008 5:00	3.94
12/10/2008 4:00	3.96
12/10/2008 3:00	3.98
12/10/2008 2:00	3.91
12/10/2008 1:00	3.85
12/10/2008 0:00	3.8
12/9/2008 23:00	3.78
12/9/2008 22:00	3.82
12/9/2008 21:00	3.79
12/9/2008 20:00	3.86
12/9/2008 19:00	3.87
12/9/2008 18:00	3.82
12/9/2008 17:00	3.62
12/9/2008 16:00	3.44
12/9/2008 15:00	3.3
12/9/2008 14:00	3.2
12/9/2008 13:00	3.22
12/9/2008 12:00	3.24
12/9/2008 11:00	3.29
12/9/2008 10:00	3.32
12/9/2008 9:00	3.33
12/9/2008 8:00	3.39
12/9/2008 7:00	3.43
12/9/2008 6:00	3.45
12/9/2008 5:00	3.47
12/9/2008 4:00	3.46
12/9/2008 3:00	3.42
12/9/2008 2:00	3.33
12/9/2008 1:00	3.23
12/9/2008 0:00	3.19
12/8/2008 23:00	3.18
12/8/2008 22:00	3.16
12/8/2008 21:00	3.16
12/8/2008 20:00	3.17
12/8/2008 19:00	3.17
12/8/2008 18:00	3.12
12/8/2008 17:00	3.02
12/8/2008 16:00	2.88
12/8/2008 15:00	2.73
12/8/2008 14:00	2.65
12/8/2008 13:00	2.63
12/8/2008 12:00	2.63
12/8/2008 11:00	2.65
12/8/2008 10:00	2.69
12/8/2008 9:00	2.72
12/8/2008 8:00	2.76
12/8/2008 7:00	2.79
12/8/2008 6:00	2.82
12/8/2008 5:00	2.83
12/8/2008 4:00	2.83
12/8/2008 3:00	2.81
12/8/2008 2:00	2.78
12/8/2008 1:00	2.76
12/8/2008 0:00	2.75
12/7/2008 23:00	2.75
12/7/2008 22:00	2.72
12/7/2008 21:00	2.66
12/7/2008 20:00	2.6
12/7/2008 19:00	2.54
12/7/2008 18:00	2.5
12/7/2008 17:00	2.46
12/7/2008 16:00	2.42
12/7/2008 15:00	2.4
12/7/2008 14:00	2.39
12/7/2008 13:00	2.41
12/7/2008 12:00	2.43
12/7/2008 11:00	2.45
12/7/2008 10:00	2.5
12/7/2008 9:00	2.53
12/7/2008 8:00	2.56
12/7/2008 7:00	2.59
12/7/2008 6:00	2.63
12/7/2008 5:00	2.65
12/7/2008 4:00	2.67
12/7/2008 3:00	2.69
12/7/2008 2:00	2.71
12/7/2008 1:00	2.71
12/7/2008 0:00	2.7
12/6/2008 23:00	2.69
12/6/2008 22:00	2.68
12/6/2008 21:00	2.69
12/6/2008 20:00	2.7
12/6/2008 19:00	2.71
12/6/2008 18:00	2.73
12/6/2008 17:00	2.72
12/6/2008 16:00	2.72
12/6/2008 15:00	2.7
12/6/2008 14:00	2.67
12/6/2008 13:00	2.63
12/6/2008 12:00	2.61
12/6/2008 11:00	2.6
12/6/2008 10:00	2.61
12/6/2008 9:00	2.63
12/6/2008 8:00	2.65
12/6/2008 7:00	2.67
12/6/2008 6:00	2.7
12/6/2008 5:00	2.72
12/6/2008 4:00	2.7
12/6/2008 3:00	2.63
12/6/2008 2:00	2.57
12/6/2008 1:00	2.49
12/6/2008 0:00	2.44
12/5/2008 23:00	2.39
12/5/2008 22:00	2.37
12/5/2008 21:00	2.36
12/5/2008 20:00	2.36
12/5/2008 19:00	2.35
12/5/2008 18:00	2.36
12/5/2008 17:00	2.35
12/5/2008 16:00	2.34
12/5/2008 15:00	2.32
12/5/2008 14:00	2.3
12/5/2008 13:00	2.29
12/5/2008 12:00	2.29
12/5/2008 11:00	2.29
12/5/2008 10:00	2.32
12/5/2008 9:00	2.32
12/5/2008 8:00	2.34
12/5/2008 7:00	2.35
12/5/2008 6:00	2.36
12/5/2008 5:00	2.37
12/5/2008 4:00	2.38
12/5/2008 3:00	2.39
12/5/2008 2:00	2.39
12/5/2008 1:00	2.38
12/5/2008 0:00	2.4
12/4/2008 23:00	2.43
12/4/2008 22:00	2.48
12/4/2008 21:00	2.5
12/4/2008 20:00	2.52
12/4/2008 19:00	2.56
12/4/2008 18:00	2.59
12/4/2008 17:00	2.65
12/4/2008 16:00	2.68
12/4/2008 15:00	2.71
12/4/2008 14:00	2.76
12/4/2008 13:00	2.83
12/4/2008 12:00	2.87
12/4/2008 11:00	2.91
12/4/2008 10:00	2.96
12/4/2008 9:00	2.96
12/4/2008 8:00	2.95
12/4/2008 7:00	2.96
12/4/2008 6:00	2.97
12/4/2008 5:00	3
12/4/2008 4:00	3
12/4/2008 3:00	2.97
12/4/2008 2:00	2.95
12/4/2008 1:00	2.83
12/4/2008 0:00	2.7
12/3/2008 23:00	2.58
12/3/2008 22:00	2.51
12/3/2008 21:00	2.5
12/3/2008 20:00	2.5
12/3/2008 19:00	2.53
12/3/2008 18:00	2.55
12/3/2008 17:00	2.58
12/3/2008 16:00	2.6
12/3/2008 15:00	2.67
12/3/2008 14:00	2.71
12/3/2008 13:00	2.74
12/3/2008 12:00	2.78
12/3/2008 11:00	2.83
12/3/2008 10:00	2.84
12/3/2008 9:00	2.84
12/3/2008 8:00	2.83
12/3/2008 7:00	2.82
12/3/2008 6:00	2.83
12/3/2008 5:00	2.82
12/3/2008 4:00	2.79
12/3/2008 3:00	2.73
12/3/2008 2:00	2.7
12/3/2008 1:00	2.66
12/3/2008 0:00	2.63
12/2/2008 23:00	2.6
12/2/2008 22:00	2.56
12/2/2008 21:00	2.52
12/2/2008 20:00	2.5
12/2/2008 19:00	2.5
12/2/2008 18:00	2.53
12/2/2008 17:00	2.57
12/2/2008 16:00	2.61
12/2/2008 15:00	2.67
12/2/2008 14:00	2.71
12/2/2008 13:00	2.78
12/2/2008 12:00	2.84
12/2/2008 11:00	2.89
12/2/2008 10:00	2.93
12/2/2008 9:00	2.97
12/2/2008 8:00	2.98
12/2/2008 7:00	2.99
12/2/2008 6:00	3.02
12/2/2008 5:00	3.07
12/2/2008 4:00	3.12
12/2/2008 3:00	3.17
12/2/2008 2:00	3.23
12/2/2008 1:00	3.28
12/2/2008 0:00	3.32
12/1/2008 23:00	3.38
12/1/2008 22:00	3.42
12/1/2008 21:00	3.47
12/1/2008 20:00	3.53
12/1/2008 19:00	3.58
12/1/2008 18:00	3.64
12/1/2008 17:00	3.72
12/1/2008 16:00	3.75
12/1/2008 15:00	3.78
12/1/2008 14:00	3.82
12/1/2008 13:00	3.86
12/1/2008 12:00	3.89
12/1/2008 11:00	3.91
12/1/2008 10:00	3.96
12/1/2008 9:00	3.98
12/1/2008 8:00	3.99
12/1/2008 7:00	3.99
12/1/2008 6:00	4.02
12/1/2008 5:00	4.03
12/1/2008 4:00	4.05
12/1/2008 3:00	4.06
12/1/2008 2:00	4.07
12/1/2008 1:00	4.07
12/1/2008 0:00	4.07
11/30/2008 23:00	4.08
11/30/2008 22:00	4.09
11/30/2008 21:00	4.09
11/30/2008 20:00	4.1
11/30/2008 19:00	4.1
11/30/2008 18:00	4.09
11/30/2008 17:00	4.09
11/30/2008 16:00	4.09
11/30/2008 15:00	4.09
11/30/2008 14:00	4.12
11/30/2008 13:00	4.17
11/30/2008 12:00	4.22
11/30/2008 11:00	4.24
11/30/2008 10:00	4.28
11/30/2008 9:00	4.3
11/30/2008 8:00	4.31
11/30/2008 7:00	4.31
11/30/2008 6:00	4.3
11/30/2008 5:00	4.29
11/30/2008 4:00	4.28
11/30/2008 3:00	4.26
11/30/2008 2:00	4.25
11/30/2008 1:00	4.24
11/30/2008 0:00	4.21
11/29/2008 23:00	4.17
11/29/2008 22:00	4.08
11/29/2008 21:00	3.99
11/29/2008 20:00	3.89
11/29/2008 19:00	3.8
11/29/2008 18:00	3.75
11/29/2008 17:00	3.71
11/29/2008 16:00	3.68
11/29/2008 15:00	3.68
11/29/2008 14:00	3.68
11/29/2008 13:00	3.68
11/29/2008 12:00	3.69
11/29/2008 11:00	3.68
11/29/2008 10:00	3.68
11/29/2008 9:00	3.68
11/29/2008 8:00	3.66
11/29/2008 7:00	3.61
11/29/2008 6:00	3.55
11/29/2008 5:00	3.5
11/29/2008 4:00	3.46
11/29/2008 3:00	3.44
11/29/2008 2:00	3.41
11/29/2008 1:00	3.39
11/29/2008 0:00	3.37
11/28/2008 23:00	3.31
11/28/2008 22:00	3.22
11/28/2008 21:00	3.11
11/28/2008 20:00	2.98
11/28/2008 19:00	2.86
11/28/2008 18:00	2.77
11/28/2008 17:00	2.73
11/28/2008 16:00	2.72
11/28/2008 15:00	2.76
11/28/2008 14:00	2.79
11/28/2008 13:00	2.88
11/28/2008 12:00	2.91
11/28/2008 11:00	2.96
11/28/2008 10:00	3.02
11/28/2008 9:00	3.07
11/28/2008 8:00	3.11
11/28/2008 7:00	3.15
11/28/2008 6:00	3.18
11/28/2008 5:00	3.19
11/28/2008 4:00	3.21
11/28/2008 3:00	3.21
11/28/2008 2:00	3.22
11/28/2008 1:00	3.21
11/28/2008 0:00	3.2
11/27/2008 23:00	3.19
11/27/2008 22:00	3.16
11/27/2008 21:00	3.09
11/27/2008 20:00	3
11/27/2008 19:00	2.91
11/27/2008 18:00	2.83
11/27/2008 17:00	2.8
11/27/2008 16:00	2.79
11/27/2008 15:00	2.82
11/27/2008 14:00	2.85
11/27/2008 13:00	2.88
11/27/2008 12:00	2.95
11/27/2008 11:00	3.01
11/27/2008 10:00	3.06
11/27/2008 9:00	3.12
11/27/2008 8:00	3.16
11/27/2008 7:00	3.19
11/27/2008 6:00	3.22
11/27/2008 5:00	3.23
11/27/2008 4:00	3.24
11/27/2008 3:00	3.25
11/27/2008 2:00	3.25
11/27/2008 1:00	3.26
11/27/2008 0:00	3.27
11/26/2008 23:00	3.3
11/26/2008 22:00	3.32
11/26/2008 21:00	3.26
11/26/2008 20:00	3.09
11/26/2008 19:00	2.88
11/26/2008 18:00	2.72
11/26/2008 17:00	2.66
11/26/2008 16:00	2.67
11/26/2008 15:00	2.69
11/26/2008 14:00	2.73
11/26/2008 13:00	2.78
11/26/2008 12:00	2.85
11/26/2008 11:00	2.87
11/26/2008 10:00	2.93
11/26/2008 9:00	2.98
11/26/2008 8:00	3.03
11/26/2008 7:00	3.06
11/26/2008 6:00	3.09
11/26/2008 5:00	3.11
11/26/2008 4:00	3.13
11/26/2008 3:00	3.15
11/26/2008 2:00	3.17
11/26/2008 1:00	3.18
11/26/2008 0:00	3.18
11/25/2008 23:00	3.18
11/25/2008 22:00	3.16
11/25/2008 21:00	3.1
11/25/2008 20:00	2.97
11/25/2008 19:00	2.81
11/25/2008 18:00	2.68
11/25/2008 17:00	2.62
11/25/2008 16:00	2.6
11/25/2008 15:00	2.61
11/25/2008 14:00	2.63
11/25/2008 13:00	2.67
11/25/2008 12:00	2.71
11/25/2008 11:00	2.78
11/25/2008 10:00	2.83
11/25/2008 9:00	2.9
11/25/2008 8:00	2.95
11/25/2008 7:00	2.98
11/25/2008 6:00	3.03
11/25/2008 5:00	3.05
11/25/2008 4:00	3.07
11/25/2008 3:00	3.1
11/25/2008 2:00	3.14
11/25/2008 1:00	3.17
11/25/2008 0:00	3.19
11/24/2008 23:00	3.21
11/24/2008 22:00	3.23
11/24/2008 21:00	3.27
11/24/2008 20:00	3.29
11/24/2008 19:00	3.27
11/24/2008 18:00	3.15
11/24/2008 17:00	3
11/24/2008 16:00	2.83
11/24/2008 15:00	2.71
11/24/2008 14:00	2.67
11/24/2008 13:00	2.68
11/24/2008 12:00	2.7
11/24/2008 11:00	2.77
11/24/2008 10:00	2.78
11/24/2008 9:00	2.82
11/24/2008 8:00	2.85
11/24/2008 7:00	2.88
11/24/2008 6:00	2.88
11/24/2008 5:00	2.86
11/24/2008 4:00	2.83
11/24/2008 3:00	2.81
11/24/2008 2:00	2.8
11/24/2008 1:00	2.8
11/24/2008 0:00	2.82
11/23/2008 23:00	2.83
11/23/2008 22:00	2.86
11/23/2008 21:00	2.89
11/23/2008 20:00	2.89
11/23/2008 19:00	2.87
11/23/2008 18:00	2.77
11/23/2008 17:00	2.66
11/23/2008 16:00	2.57
11/23/2008 15:00	2.52
11/23/2008 14:00	2.52
11/23/2008 13:00	2.54
11/23/2008 12:00	2.58
11/23/2008 11:00	2.6
11/23/2008 10:00	2.64
11/23/2008 9:00	2.66
11/23/2008 8:00	2.7
11/23/2008 7:00	2.74
11/23/2008 6:00	2.74
11/23/2008 5:00	2.73
11/23/2008 4:00	2.71
11/23/2008 3:00	2.7
11/23/2008 2:00	2.68
11/23/2008 1:00	2.69
11/23/2008 0:00	2.7
11/22/2008 23:00	2.7
11/22/2008 22:00	2.71
11/22/2008 21:00	2.7
11/22/2008 20:00	2.7
11/22/2008 19:00	2.65
11/22/2008 18:00	2.59
11/22/2008 17:00	2.51
11/22/2008 16:00	2.46
11/22/2008 15:00	2.43
11/22/2008 14:00	2.43
11/22/2008 13:00	2.46
11/22/2008 12:00	2.5
11/22/2008 11:00	2.54
11/22/2008 10:00	2.56
11/22/2008 9:00	2.61
11/22/2008 8:00	2.64
11/22/2008 7:00	2.66
11/22/2008 6:00	2.68
11/22/2008 5:00	2.67
11/22/2008 4:00	2.62
11/22/2008 3:00	2.58
11/22/2008 2:00	2.54
11/22/2008 1:00	2.53
11/22/2008 0:00	2.53
11/21/2008 23:00	2.52
11/21/2008 22:00	2.5
11/21/2008 21:00	2.49
11/21/2008 20:00	2.49
11/21/2008 19:00	2.51
11/21/2008 18:00	2.52
11/21/2008 17:00	2.54
11/21/2008 16:00	2.55
11/21/2008 15:00	2.56
11/21/2008 14:00	2.57
11/21/2008 13:00	2.62
11/21/2008 12:00	2.69
11/21/2008 11:00	2.73
11/21/2008 10:00	2.83
11/21/2008 9:00	2.88
11/21/2008 8:00	2.9
11/21/2008 7:00	2.96
11/21/2008 6:00	3.01
11/21/2008 5:00	3.05
11/21/2008 4:00	3.06
11/21/2008 3:00	3.03
11/21/2008 2:00	2.99
11/21/2008 1:00	2.96
11/21/2008 0:00	2.92
11/20/2008 23:00	2.95
11/20/2008 22:00	2.93
11/20/2008 21:00	2.94
11/20/2008 20:00	2.95
11/20/2008 19:00	2.96
11/20/2008 18:00	2.98
11/20/2008 17:00	3
11/20/2008 16:00	3.02
11/20/2008 15:00	3.02
11/20/2008 14:00	3.02
11/20/2008 13:00	3.03
11/20/2008 12:00	3.04
11/20/2008 11:00	3.08
11/20/2008 10:00	3.11
11/20/2008 9:00	3.13
11/20/2008 8:00	3.15
11/20/2008 7:00	3.18
11/20/2008 6:00	3.21
11/20/2008 5:00	3.22
11/20/2008 4:00	3.2
11/20/2008 3:00	3.13
11/20/2008 2:00	3.03
11/20/2008 1:00	2.92
11/20/2008 0:00	2.83
11/19/2008 23:00	2.77
11/19/2008 22:00	2.76
11/19/2008 21:00	2.77
11/19/2008 20:00	2.79
11/19/2008 19:00	2.82
11/19/2008 18:00	2.84
11/19/2008 17:00	2.87
11/19/2008 16:00	2.88
11/19/2008 15:00	2.9
11/19/2008 14:00	2.91
11/19/2008 13:00	2.93
11/19/2008 12:00	2.94
11/19/2008 11:00	2.93
11/19/2008 10:00	2.92
11/19/2008 9:00	2.91
11/19/2008 8:00	2.87
11/19/2008 7:00	2.86
11/19/2008 6:00	2.85
11/19/2008 5:00	2.84
11/19/2008 4:00	2.83
11/19/2008 3:00	2.81
11/19/2008 2:00	2.79
11/19/2008 1:00	2.75
11/19/2008 0:00	2.73
11/18/2008 23:00	2.7
11/18/2008 22:00	2.68
11/18/2008 21:00	2.67
11/18/2008 20:00	2.68
11/18/2008 19:00	2.72
11/18/2008 18:00	2.75
11/18/2008 17:00	2.79
11/18/2008 16:00	2.84
11/18/2008 15:00	2.88
11/18/2008 14:00	2.93
11/18/2008 13:00	2.98
11/18/2008 12:00	3.01
11/18/2008 11:00	3.05
11/18/2008 10:00	3.08
11/18/2008 9:00	3.1
11/18/2008 8:00	3.1
11/18/2008 7:00	3.1
11/18/2008 6:00	3.11
11/18/2008 5:00	3.11
11/18/2008 4:00	3.12
11/18/2008 3:00	3.12
11/18/2008 2:00	3.1
11/18/2008 1:00	3.05
11/18/2008 0:00	2.97
11/17/2008 23:00	2.87
11/17/2008 22:00	2.79
11/17/2008 21:00	2.75
11/17/2008 20:00	2.74
11/17/2008 19:00	2.76
11/17/2008 18:00	2.8
11/17/2008 17:00	2.85
11/17/2008 16:00	2.89
11/17/2008 15:00	2.94
11/17/2008 14:00	2.98
11/17/2008 13:00	3.03
11/17/2008 12:00	3.07
11/17/2008 11:00	3.1
11/17/2008 10:00	3.13
11/17/2008 9:00	3.14
11/17/2008 8:00	3.13
11/17/2008 7:00	3.1
11/17/2008 6:00	3.07
11/17/2008 5:00	3.05
11/17/2008 4:00	3.04
11/17/2008 3:00	3.03
11/17/2008 2:00	3.04
11/17/2008 1:00	3.03
11/17/2008 0:00	2.97
11/16/2008 23:00	2.85
11/16/2008 22:00	2.71
11/16/2008 21:00	2.6
11/16/2008 20:00	2.54
11/16/2008 19:00	2.53
11/16/2008 18:00	2.55
11/16/2008 17:00	2.57
11/16/2008 16:00	2.6
11/16/2008 15:00	2.64
11/16/2008 14:00	2.67
11/16/2008 13:00	2.72
11/16/2008 12:00	2.76
11/16/2008 11:00	2.78
11/16/2008 10:00	2.81
11/16/2008 9:00	2.83
11/16/2008 8:00	2.84
11/16/2008 7:00	2.85
11/16/2008 6:00	2.87
11/16/2008 5:00	2.88
11/16/2008 4:00	2.89
11/16/2008 3:00	2.88
11/16/2008 2:00	2.87
11/16/2008 1:00	2.87
11/16/2008 0:00	2.87
11/15/2008 23:00	2.88
11/15/2008 22:00	2.9
11/15/2008 21:00	2.93
11/15/2008 20:00	2.96
11/15/2008 19:00	3
11/15/2008 18:00	3.04
11/15/2008 17:00	3.09
11/15/2008 16:00	3.13
11/15/2008 15:00	3.21
11/15/2008 14:00	3.3
11/15/2008 13:00	3.37
11/15/2008 12:00	3.44
11/15/2008 11:00	3.54
11/15/2008 10:00	3.59
11/15/2008 9:00	3.68
11/15/2008 8:00	3.73
11/15/2008 7:00	3.79
11/15/2008 6:00	3.84
11/15/2008 5:00	3.88
11/15/2008 4:00	3.89
11/15/2008 3:00	3.91
11/15/2008 2:00	3.96
11/15/2008 1:00	3.96
11/15/2008 0:00	3.97
11/14/2008 23:00	3.97
11/14/2008 22:00	3.92
11/14/2008 21:00	3.86
11/14/2008 20:00	3.75
11/14/2008 19:00	3.67
11/14/2008 18:00	3.64
11/14/2008 17:00	3.64
11/14/2008 16:00	3.67
11/14/2008 15:00	3.71
11/14/2008 14:00	3.75
11/14/2008 13:00	3.8
11/14/2008 12:00	3.82
11/14/2008 11:00	3.87
11/14/2008 10:00	3.91
11/14/2008 9:00	3.93
11/14/2008 8:00	3.97
11/14/2008 7:00	4.01
11/14/2008 6:00	4.03
11/14/2008 5:00	4.04
11/14/2008 4:00	4.03
11/14/2008 3:00	4.02
11/14/2008 2:00	4
11/14/2008 1:00	4.01
11/14/2008 0:00	4.02
11/13/2008 23:00	4.04
11/13/2008 22:00	4.03
11/13/2008 21:00	3.99
11/13/2008 20:00	3.9
11/13/2008 19:00	3.8
11/13/2008 18:00	3.72
11/13/2008 17:00	3.68
11/13/2008 16:00	3.7
11/13/2008 15:00	3.71
11/13/2008 14:00	3.79
11/13/2008 13:00	3.81
11/13/2008 12:00	3.86
11/13/2008 11:00	3.91
11/13/2008 10:00	3.94
11/13/2008 9:00	3.98
11/13/2008 8:00	4.02
11/13/2008 7:00	4.04
11/13/2008 6:00	4.06
11/13/2008 5:00	4.07
11/13/2008 4:00	4.07
11/13/2008 3:00	4.06
11/13/2008 2:00	4.04
11/13/2008 1:00	4.04
11/13/2008 0:00	4.04
11/12/2008 23:00	4
11/12/2008 22:00	3.92
11/12/2008 21:00	3.86
11/12/2008 20:00	3.73
11/12/2008 19:00	3.67
11/12/2008 18:00	3.66
11/12/2008 17:00	3.67
11/12/2008 16:00	3.7
11/12/2008 15:00	3.7
11/12/2008 14:00	3.69
11/12/2008 13:00	3.69
11/12/2008 12:00	3.76
11/12/2008 11:00	3.78
11/12/2008 10:00	3.82
11/12/2008 9:00	3.86
11/12/2008 8:00	3.9
11/12/2008 7:00	3.89
11/12/2008 6:00	3.91
11/12/2008 5:00	3.88
11/12/2008 4:00	3.85
11/12/2008 3:00	3.84
11/12/2008 2:00	3.83
11/12/2008 1:00	3.83
11/12/2008 0:00	3.84
11/11/2008 23:00	3.86
11/11/2008 22:00	3.9
11/11/2008 21:00	3.94
11/11/2008 20:00	3.93
11/11/2008 19:00	3.87
11/11/2008 18:00	3.74
11/11/2008 17:00	3.63
11/11/2008 16:00	3.56
11/11/2008 15:00	3.55
11/11/2008 14:00	3.55
11/11/2008 13:00	3.58
11/11/2008 12:00	3.6
11/11/2008 11:00	3.62
11/11/2008 10:00	3.65
11/11/2008 9:00	3.69
11/11/2008 8:00	3.73
11/11/2008 7:00	3.75
11/11/2008 6:00	3.75
11/11/2008 5:00	3.74
11/11/2008 4:00	3.7
11/11/2008 3:00	3.67
11/11/2008 2:00	3.65
11/11/2008 1:00	3.65
11/11/2008 0:00	3.66
11/10/2008 23:00	3.67
11/10/2008 22:00	3.69
11/10/2008 21:00	3.71
11/10/2008 20:00	3.7
11/10/2008 19:00	3.64
11/10/2008 18:00	3.54
11/10/2008 17:00	3.45
11/10/2008 16:00	3.37
11/10/2008 15:00	3.34
11/10/2008 14:00	3.33
11/10/2008 13:00	3.35
11/10/2008 12:00	3.39
11/10/2008 11:00	3.43
11/10/2008 10:00	3.47
11/10/2008 9:00	3.5
11/10/2008 8:00	3.52
11/10/2008 7:00	3.54
11/10/2008 6:00	3.56
11/10/2008 5:00	3.57
11/10/2008 4:00	3.56
11/10/2008 3:00	3.54
11/10/2008 2:00	3.52
11/10/2008 1:00	3.51
11/10/2008 0:00	3.51
11/9/2008 23:00	3.52
11/9/2008 22:00	3.53
11/9/2008 21:00	3.55
11/9/2008 20:00	3.56
11/9/2008 19:00	3.56
11/9/2008 18:00	3.53
11/9/2008 17:00	3.48
11/9/2008 16:00	3.4
11/9/2008 15:00	3.35
11/9/2008 14:00	3.34
11/9/2008 13:00	3.35
11/9/2008 12:00	3.38
11/9/2008 11:00	3.41
11/9/2008 10:00	3.46
11/9/2008 9:00	3.49
11/9/2008 8:00	3.53
11/9/2008 7:00	3.55
11/9/2008 6:00	3.57
11/9/2008 5:00	3.57
11/9/2008 4:00	3.55
11/9/2008 3:00	3.52
11/9/2008 2:00	3.51
11/9/2008 1:00	3.5
11/9/2008 0:00	3.49
11/8/2008 23:00	3.49
11/8/2008 22:00	3.49
11/8/2008 21:00	3.5
11/8/2008 20:00	3.52
11/8/2008 19:00	3.52
11/8/2008 18:00	3.52
11/8/2008 17:00	3.51
11/8/2008 16:00	3.48
11/8/2008 15:00	3.46
11/8/2008 14:00	3.43
11/8/2008 13:00	3.44
11/8/2008 12:00	3.46
11/8/2008 11:00	3.47
11/8/2008 10:00	3.49
11/8/2008 9:00	3.51
11/8/2008 8:00	3.53
11/8/2008 7:00	3.52
11/8/2008 6:00	3.53
11/8/2008 5:00	3.51
11/8/2008 4:00	3.47
11/8/2008 3:00	3.42
11/8/2008 2:00	3.38
11/8/2008 1:00	3.36
11/8/2008 0:00	3.36
11/7/2008 23:00	3.37
11/7/2008 22:00	3.41
11/7/2008 21:00	3.44
11/7/2008 20:00	3.47
11/7/2008 19:00	3.51
11/7/2008 18:00	3.53
11/7/2008 17:00	3.58
11/7/2008 16:00	3.61
11/7/2008 15:00	3.65
11/7/2008 14:00	3.7
11/7/2008 13:00	3.73
11/7/2008 12:00	3.74
11/7/2008 11:00	3.75
11/7/2008 10:00	3.78
11/7/2008 9:00	3.79
11/7/2008 8:00	3.82
11/7/2008 7:00	3.84
11/7/2008 6:00	3.84
11/7/2008 5:00	3.86
11/7/2008 4:00	3.83
11/7/2008 3:00	3.78
11/7/2008 2:00	3.75
11/7/2008 1:00	3.72
11/7/2008 0:00	3.71
11/6/2008 23:00	3.71
11/6/2008 22:00	3.72
11/6/2008 21:00	3.75
11/6/2008 20:00	3.77
11/6/2008 19:00	3.78
11/6/2008 18:00	3.8
11/6/2008 17:00	3.81
11/6/2008 16:00	3.81
11/6/2008 15:00	3.81
11/6/2008 14:00	3.85
11/6/2008 13:00	3.83
11/6/2008 12:00	3.84
11/6/2008 11:00	3.86
11/6/2008 10:00	3.86
11/6/2008 9:00	3.87
11/6/2008 8:00	3.88
11/6/2008 7:00	3.88
11/6/2008 6:00	3.86
11/6/2008 5:00	3.83
11/6/2008 4:00	3.77
11/6/2008 3:00	3.7
11/6/2008 2:00	3.61
11/6/2008 1:00	3.53
11/6/2008 0:00	3.46
11/5/2008 23:00	3.42
11/5/2008 22:00	3.4
11/5/2008 21:00	3.4
11/5/2008 20:00	3.4
11/5/2008 19:00	3.42
11/5/2008 18:00	3.42
11/5/2008 17:00	3.44
11/5/2008 16:00	3.46
11/5/2008 15:00	3.49
11/5/2008 14:00	3.52
11/5/2008 13:00	3.55
11/5/2008 12:00	3.56
11/5/2008 11:00	3.6
11/5/2008 10:00	3.61
11/5/2008 9:00	3.61
11/5/2008 8:00	3.62
11/5/2008 7:00	3.61
11/5/2008 6:00	3.6
11/5/2008 5:00	3.58
11/5/2008 4:00	3.54
11/5/2008 3:00	3.48
11/5/2008 2:00	3.4
11/5/2008 1:00	3.31
11/5/2008 0:00	3.22
11/4/2008 23:00	3.13
11/4/2008 22:00	3.05
11/4/2008 21:00	2.99
11/4/2008 20:00	2.96
11/4/2008 19:00	2.95
11/4/2008 18:00	2.96
11/4/2008 17:00	2.99
11/4/2008 16:00	3.02
11/4/2008 15:00	3.06
11/4/2008 14:00	3.11
11/4/2008 13:00	3.17
11/4/2008 12:00	3.22
11/4/2008 11:00	3.27
11/4/2008 10:00	3.3
11/4/2008 9:00	3.32
11/4/2008 8:00	3.34
11/4/2008 7:00	3.34
11/4/2008 6:00	3.35
11/4/2008 5:00	3.34
11/4/2008 4:00	3.33
11/4/2008 3:00	3.32
11/4/2008 2:00	3.28
11/4/2008 1:00	3.22
11/4/2008 0:00	3.12
11/3/2008 23:00	3
11/3/2008 22:00	2.9
11/3/2008 21:00	2.84
11/3/2008 20:00	2.81
11/3/2008 19:00	2.8
11/3/2008 18:00	2.81
11/3/2008 17:00	2.85
11/3/2008 16:00	2.89
11/3/2008 15:00	2.94
11/3/2008 14:00	2.99
11/3/2008 13:00	3.04
11/3/2008 12:00	3.09
11/3/2008 11:00	3.15
11/3/2008 10:00	3.2
11/3/2008 9:00	3.23
11/3/2008 8:00	3.24
11/3/2008 7:00	3.24
11/3/2008 6:00	3.24
11/3/2008 5:00	3.25
11/3/2008 4:00	3.26
11/3/2008 3:00	3.27
11/3/2008 2:00	3.27
11/3/2008 1:00	3.24
11/3/2008 0:00	3.18
11/2/2008 23:00	3.1
11/2/2008 22:00	3.01
11/2/2008 21:00	2.94
11/2/2008 20:00	2.91
11/2/2008 19:00	2.91
11/2/2008 18:00	2.93
11/2/2008 17:00	2.97
11/2/2008 16:00	3.01
11/2/2008 15:00	3.06
11/2/2008 14:00	3.11
11/2/2008 13:00	3.17
11/2/2008 12:00	3.22
11/2/2008 11:00	3.26
11/2/2008 10:00	3.32
11/2/2008 9:00	3.35
11/2/2008 8:00	3.38
11/2/2008 7:00	3.37
11/2/2008 6:00	3.36
11/2/2008 5:00	3.35
11/2/2008 4:00	3.34
11/2/2008 3:00	3.31
11/2/2008 2:00	3.29
11/2/2008 1:00	3.25
11/2/2008 0:00	3.09
11/1/2008 23:00	2.99
11/1/2008 22:00	2.89
11/1/2008 21:00	2.84
11/1/2008 20:00	2.82
11/1/2008 19:00	2.83
11/1/2008 18:00	2.86
11/1/2008 17:00	2.89
11/1/2008 16:00	2.96
11/1/2008 15:00	3.01
11/1/2008 14:00	3.08
11/1/2008 13:00	3.14
11/1/2008 12:00	3.2
11/1/2008 11:00	3.26
11/1/2008 10:00	3.31
11/1/2008 9:00	3.35
11/1/2008 8:00	3.36
11/1/2008 7:00	3.38
11/1/2008 6:00	3.4
11/1/2008 5:00	3.41
11/1/2008 4:00	3.42
11/1/2008 3:00	3.43
11/1/2008 2:00	3.43
11/1/2008 1:00	3.42
11/1/2008 0:00	3.37
10/31/2008 23:00	3.31
10/31/2008 22:00	3.22
10/31/2008 21:00	3.16
10/31/2008 20:00	3.13
10/31/2008 19:00	3.13
10/31/2008 18:00	3.15
10/31/2008 17:00	3.19
10/31/2008 16:00	3.22
10/31/2008 15:00	3.27
10/31/2008 14:00	3.32
10/31/2008 13:00	3.36
10/31/2008 12:00	3.41
10/31/2008 11:00	3.46
10/31/2008 10:00	3.49
10/31/2008 9:00	3.51
10/31/2008 8:00	3.52
10/31/2008 7:00	3.53
10/31/2008 6:00	3.53
10/31/2008 5:00	3.52
10/31/2008 4:00	3.51
10/31/2008 3:00	3.52
10/31/2008 2:00	3.51
10/31/2008 1:00	3.51
10/31/2008 0:00	3.48
10/30/2008 23:00	3.41
10/30/2008 22:00	3.29
10/30/2008 21:00	3.18
10/30/2008 20:00	3.11
10/30/2008 19:00	3.08
10/30/2008 18:00	3.09
10/30/2008 17:00	3.13
10/30/2008 16:00	3.16
10/30/2008 15:00	3.18
10/30/2008 14:00	3.22
10/30/2008 13:00	3.26
10/30/2008 12:00	3.3
10/30/2008 11:00	3.34
10/30/2008 10:00	3.38
10/30/2008 9:00	3.4
10/30/2008 8:00	3.4
10/30/2008 7:00	3.42
10/30/2008 6:00	3.42
10/30/2008 5:00	3.42
10/30/2008 4:00	3.43
10/30/2008 3:00	3.43
10/30/2008 2:00	3.43
10/30/2008 1:00	3.43
10/30/2008 0:00	3.42
10/29/2008 23:00	3.4
10/29/2008 22:00	3.36
10/29/2008 21:00	3.27
10/29/2008 20:00	3.19
10/29/2008 19:00	3.14
10/29/2008 18:00	3.12
10/29/2008 17:00	3.11
10/29/2008 16:00	3.13
10/29/2008 15:00	3.17
10/29/2008 14:00	3.22
10/29/2008 13:00	3.27
10/29/2008 12:00	3.31
10/29/2008 11:00	3.36
10/29/2008 10:00	3.4
10/29/2008 9:00	3.42
10/29/2008 8:00	3.43
10/29/2008 7:00	3.44
10/29/2008 6:00	3.45
10/29/2008 5:00	3.46
10/29/2008 4:00	3.48
10/29/2008 3:00	3.49
10/29/2008 2:00	3.5
10/29/2008 1:00	3.52
10/29/2008 0:00	3.55
10/28/2008 23:00	3.56
10/28/2008 22:00	3.53
10/28/2008 21:00	3.44
10/28/2008 20:00	3.3
10/28/2008 19:00	3.16
10/28/2008 18:00	3.06
10/28/2008 17:00	3.02
10/28/2008 16:00	3.02
10/28/2008 15:00	3.07
10/28/2008 14:00	3.09
10/28/2008 13:00	3.12
10/28/2008 12:00	3.17
10/28/2008 11:00	3.19
10/28/2008 10:00	3.21
10/28/2008 9:00	3.24
10/28/2008 8:00	3.25
10/28/2008 7:00	3.26
10/28/2008 6:00	3.27
10/28/2008 5:00	3.27
10/28/2008 4:00	3.28
10/28/2008 3:00	3.28
10/28/2008 2:00	3.29
10/28/2008 1:00	3.31
10/28/2008 0:00	3.33
10/27/2008 23:00	3.35
10/27/2008 22:00	3.33
10/27/2008 21:00	3.28
10/27/2008 20:00	3.17
10/27/2008 19:00	3.05
10/27/2008 18:00	3
10/27/2008 17:00	3.02
10/27/2008 16:00	3.05
10/27/2008 15:00	3.14
10/27/2008 14:00	3.23
10/27/2008 13:00	3.26
10/27/2008 12:00	3.32
10/27/2008 11:00	3.39
10/27/2008 10:00	3.47
10/27/2008 9:00	3.51
10/27/2008 8:00	3.55
10/27/2008 7:00	3.56
10/27/2008 6:00	3.58
10/27/2008 5:00	3.61
10/27/2008 4:00	3.64
10/27/2008 3:00	3.65
10/27/2008 2:00	3.68
10/27/2008 1:00	3.71
10/27/2008 0:00	3.74
10/26/2008 23:00	3.77
10/26/2008 22:00	3.78
10/26/2008 21:00	3.78
10/26/2008 20:00	3.77
10/26/2008 19:00	3.73
10/26/2008 18:00	3.69
10/26/2008 17:00	3.68
10/26/2008 16:00	3.7
10/26/2008 15:00	3.73
10/26/2008 14:00	3.78
10/26/2008 13:00	3.82
10/26/2008 12:00	3.89
10/26/2008 11:00	3.95
10/26/2008 10:00	4
10/26/2008 9:00	4.04
10/26/2008 8:00	4.05
10/26/2008 7:00	4.06
10/26/2008 6:00	4.06
10/26/2008 5:00	4.05
10/26/2008 4:00	4.06
10/26/2008 3:00	4.08
10/26/2008 2:00	4.1
10/26/2008 1:00	4.12
10/26/2008 0:00	4.13
10/25/2008 23:00	4.15
10/25/2008 22:00	4.16
10/25/2008 21:00	4.16
10/25/2008 20:00	4.15
10/25/2008 19:00	4.12
10/25/2008 18:00	4.08
10/25/2008 17:00	4.04
10/25/2008 16:00	4.02
10/25/2008 15:00	4.02
10/25/2008 14:00	4.04
10/25/2008 13:00	4.06
10/25/2008 12:00	4.1
10/25/2008 11:00	4.13
10/25/2008 10:00	4.16
10/25/2008 9:00	4.18
10/25/2008 8:00	4.18
10/25/2008 7:00	4.18
10/25/2008 6:00	4.14
10/25/2008 5:00	4.05
10/25/2008 4:00	3.94
10/25/2008 3:00	3.86
10/25/2008 2:00	3.81
10/25/2008 1:00	3.81
10/25/2008 0:00	3.81
10/24/2008 23:00	3.82
10/24/2008 22:00	3.83
10/24/2008 21:00	3.84
10/24/2008 20:00	3.83
10/24/2008 19:00	3.81
10/24/2008 18:00	3.75
10/24/2008 17:00	3.69
10/24/2008 16:00	3.61
10/24/2008 15:00	3.56
10/24/2008 14:00	3.53
10/24/2008 13:00	3.53
10/24/2008 12:00	3.56
10/24/2008 11:00	3.59
10/24/2008 10:00	3.61
10/24/2008 9:00	3.62
10/24/2008 8:00	3.62
10/24/2008 7:00	3.59
10/24/2008 6:00	3.53
10/24/2008 5:00	3.51
10/24/2008 4:00	3.49
10/24/2008 3:00	3.5
10/24/2008 2:00	3.52
10/24/2008 1:00	3.58
10/24/2008 0:00	3.64
10/23/2008 23:00	3.69
10/23/2008 22:00	3.76
10/23/2008 21:00	3.83
10/23/2008 20:00	3.88
10/23/2008 19:00	3.91
10/23/2008 18:00	3.95
10/23/2008 17:00	3.98
10/23/2008 16:00	4.02
10/23/2008 15:00	4.06
10/23/2008 14:00	4.1
10/23/2008 13:00	4.11
10/23/2008 12:00	4.12
10/23/2008 11:00	4.13
10/23/2008 10:00	4.14
10/23/2008 9:00	4.17
10/23/2008 8:00	4.19
10/23/2008 7:00	4.17
10/23/2008 6:00	4.11
10/23/2008 5:00	4.06
10/23/2008 4:00	3.98
10/23/2008 3:00	3.91
10/23/2008 2:00	3.89
10/23/2008 1:00	3.89
10/23/2008 0:00	3.91
10/22/2008 23:00	3.96
10/22/2008 22:00	3.99
10/22/2008 21:00	4.04
10/22/2008 20:00	4.08
10/22/2008 19:00	4.11
10/22/2008 18:00	4.15
10/22/2008 17:00	4.19
10/22/2008 16:00	4.23
10/22/2008 15:00	4.24
10/22/2008 14:00	4.23
10/22/2008 13:00	4.26
10/22/2008 12:00	4.27
10/22/2008 11:00	4.3
10/22/2008 10:00	4.31
10/22/2008 9:00	4.3
10/22/2008 8:00	4.3
10/22/2008 7:00	4.29
10/22/2008 6:00	4.27
10/22/2008 5:00	4.24
10/22/2008 4:00	4.17
10/22/2008 3:00	4.11
10/22/2008 2:00	4.05
10/22/2008 1:00	4.01
10/22/2008 0:00	4.01
10/21/2008 23:00	4.01
10/21/2008 22:00	4.03
10/21/2008 21:00	4.05
10/21/2008 20:00	4.08
10/21/2008 19:00	4.11
10/21/2008 18:00	4.14
10/21/2008 17:00	4.16
10/21/2008 16:00	4.2
10/21/2008 15:00	4.22
10/21/2008 14:00	4.23
10/21/2008 13:00	4.26
10/21/2008 12:00	4.26
10/21/2008 11:00	4.26
10/21/2008 10:00	4.27
10/21/2008 9:00	4.26
10/21/2008 8:00	4.24
10/21/2008 7:00	4.23
10/21/2008 6:00	4.21
10/21/2008 5:00	4.19
10/21/2008 4:00	4.14
10/21/2008 3:00	4.06
10/21/2008 2:00	3.97
10/21/2008 1:00	3.88
10/21/2008 0:00	3.84
10/20/2008 23:00	3.82
10/20/2008 22:00	3.82
10/20/2008 21:00	3.84
10/20/2008 20:00	3.86
10/20/2008 19:00	3.89
10/20/2008 18:00	3.92
10/20/2008 17:00	3.95
10/20/2008 16:00	3.98
10/20/2008 15:00	4.02
10/20/2008 14:00	4.06
10/20/2008 13:00	4.09
10/20/2008 12:00	4.12
10/20/2008 11:00	4.16
10/20/2008 10:00	4.17
10/20/2008 9:00	4.18
10/20/2008 8:00	4.15
10/20/2008 7:00	4.15
10/20/2008 6:00	4.13
10/20/2008 5:00	4.11
10/20/2008 4:00	4.07
10/20/2008 3:00	4.01
10/20/2008 2:00	3.94
10/20/2008 1:00	3.85
10/20/2008 0:00	3.77
10/19/2008 23:00	3.72
10/19/2008 22:00	3.7
10/19/2008 21:00	3.71
10/19/2008 20:00	3.74
10/19/2008 19:00	3.77
10/19/2008 18:00	3.82
10/19/2008 17:00	3.86
10/19/2008 16:00	3.9
10/19/2008 15:00	3.95
10/19/2008 14:00	4
10/19/2008 13:00	4.04
10/19/2008 12:00	4.06
10/19/2008 11:00	4.09
10/19/2008 10:00	4.09
10/19/2008 9:00	4.08
10/19/2008 8:00	4.07
10/19/2008 7:00	4.06
10/19/2008 6:00	4.05
10/19/2008 5:00	4.05
10/19/2008 4:00	4.05
10/19/2008 3:00	4.04
10/19/2008 2:00	4.02
10/19/2008 1:00	3.99
10/19/2008 0:00	3.93
10/18/2008 23:00	3.86
10/18/2008 22:00	3.81
10/18/2008 21:00	3.8
10/18/2008 20:00	3.81
10/18/2008 19:00	3.84
10/18/2008 18:00	3.88
10/18/2008 17:00	3.92
10/18/2008 16:00	3.98
10/18/2008 15:00	4.03
10/18/2008 14:00	4.08
10/18/2008 13:00	4.13
10/18/2008 12:00	4.16
10/18/2008 11:00	4.2
10/18/2008 10:00	4.23
10/18/2008 9:00	4.25
10/18/2008 8:00	4.26
10/18/2008 7:00	4.27
10/18/2008 6:00	4.3
10/18/2008 5:00	4.31
10/18/2008 4:00	4.33
10/18/2008 3:00	4.35
10/18/2008 2:00	4.36
10/18/2008 1:00	4.38
10/18/2008 0:00	4.38
10/17/2008 23:00	4.36
10/17/2008 22:00	4.34
10/17/2008 21:00	4.32
10/17/2008 20:00	4.33
10/17/2008 19:00	4.37
10/17/2008 18:00	4.42
10/17/2008 17:00	4.48
10/17/2008 16:00	4.54
10/17/2008 15:00	4.59
10/17/2008 14:00	4.63
10/17/2008 13:00	4.69
10/17/2008 12:00	4.72
10/17/2008 11:00	4.77
10/17/2008 10:00	4.79
10/17/2008 9:00	4.81
10/17/2008 8:00	4.82
10/17/2008 7:00	4.84
10/17/2008 6:00	4.86
10/17/2008 5:00	4.87
10/17/2008 4:00	4.88
10/17/2008 3:00	4.88
10/17/2008 2:00	4.9
10/17/2008 1:00	4.92
10/17/2008 0:00	4.92
10/16/2008 23:00	4.89
10/16/2008 22:00	4.84
10/16/2008 21:00	4.79
10/16/2008 20:00	4.75
10/16/2008 19:00	4.75
10/16/2008 18:00	4.77
10/16/2008 17:00	4.81
10/16/2008 16:00	4.86
10/16/2008 15:00	4.92
10/16/2008 14:00	4.97
10/16/2008 13:00	5.01
10/16/2008 12:00	5.04
10/16/2008 11:00	5.09
10/16/2008 10:00	5.1
10/16/2008 9:00	5.13
10/16/2008 8:00	5.12
10/16/2008 7:00	5.12
10/16/2008 6:00	5.11
10/16/2008 5:00	5.11
10/16/2008 4:00	5.1
10/16/2008 3:00	5.1
10/16/2008 2:00	5.1
10/16/2008 1:00	5.1
10/16/2008 0:00	5.1
10/15/2008 23:00	5.08
10/15/2008 22:00	5.04
10/15/2008 21:00	4.99
10/15/2008 20:00	4.94
10/15/2008 19:00	4.9
10/15/2008 18:00	4.9
10/15/2008 17:00	4.91
10/15/2008 16:00	4.95
10/15/2008 15:00	4.98
10/15/2008 14:00	5.02
10/15/2008 13:00	5.05
10/15/2008 12:00	5.1
10/15/2008 11:00	5.13
10/15/2008 10:00	5.15
10/15/2008 9:00	5.17
10/15/2008 8:00	5.17
10/15/2008 7:00	5.17
10/15/2008 6:00	5.17
10/15/2008 5:00	5.17
10/15/2008 4:00	5.18
10/15/2008 3:00	5.19
10/15/2008 2:00	5.2
10/15/2008 1:00	5.21
10/15/2008 0:00	5.22
10/14/2008 23:00	5.23
10/14/2008 22:00	5.22
10/14/2008 21:00	5.2
10/14/2008 20:00	5.16
10/14/2008 19:00	5.12
10/14/2008 18:00	5.07
10/14/2008 17:00	5.07
10/14/2008 16:00	5.07
10/14/2008 15:00	5.11
10/14/2008 14:00	5.15
10/14/2008 13:00	5.19
10/14/2008 12:00	5.23
10/14/2008 11:00	5.28
10/14/2008 10:00	5.3
10/14/2008 9:00	5.32
10/14/2008 8:00	5.32
10/14/2008 7:00	5.34
10/14/2008 6:00	5.35
10/14/2008 5:00	5.35
10/14/2008 4:00	5.36
10/14/2008 3:00	5.38
10/14/2008 2:00	5.4
10/14/2008 1:00	5.42
10/14/2008 0:00	5.44
10/13/2008 23:00	5.44
10/13/2008 22:00	5.45
10/13/2008 21:00	5.43
10/13/2008 20:00	5.4
10/13/2008 19:00	5.37
10/13/2008 18:00	5.33
10/13/2008 17:00	5.31
10/13/2008 16:00	5.3
10/13/2008 15:00	5.32
10/13/2008 14:00	5.36
10/13/2008 13:00	5.39
10/13/2008 12:00	5.4
10/13/2008 11:00	5.42
10/13/2008 10:00	5.44
10/13/2008 9:00	5.46
10/13/2008 8:00	5.46
10/13/2008 7:00	5.45
10/13/2008 6:00	5.47
10/13/2008 5:00	5.46
10/13/2008 4:00	5.47
10/13/2008 3:00	5.48
10/13/2008 2:00	5.5
10/13/2008 1:00	5.52
10/13/2008 0:00	5.53
10/12/2008 23:00	5.54
10/12/2008 22:00	5.55
10/12/2008 21:00	5.54
10/12/2008 20:00	5.55
10/12/2008 19:00	5.53
10/12/2008 18:00	5.52
10/12/2008 17:00	5.5
10/12/2008 16:00	5.49
10/12/2008 15:00	5.49
10/12/2008 14:00	5.49
10/12/2008 13:00	5.49
10/12/2008 12:00	5.51
10/12/2008 11:00	5.51
10/12/2008 10:00	5.5
10/12/2008 9:00	5.5
10/12/2008 8:00	5.49
10/12/2008 7:00	5.46
10/12/2008 6:00	5.45
10/12/2008 5:00	5.43
10/12/2008 4:00	5.42
10/12/2008 3:00	5.43
10/12/2008 2:00	5.45
10/12/2008 1:00	5.47
10/12/2008 0:00	5.48
10/11/2008 23:00	5.5
10/11/2008 22:00	5.5
10/11/2008 21:00	5.51
10/11/2008 20:00	5.51
10/11/2008 19:00	5.51
10/11/2008 18:00	5.5
10/11/2008 17:00	5.5
10/11/2008 16:00	5.5
10/11/2008 15:00	5.52
10/11/2008 14:00	5.52
10/11/2008 13:00	5.53
10/11/2008 12:00	5.55
10/11/2008 11:00	5.56
10/11/2008 10:00	5.57
10/11/2008 9:00	5.58
10/11/2008 8:00	5.56
10/11/2008 7:00	5.55
10/11/2008 6:00	5.53
10/11/2008 5:00	5.51
10/11/2008 4:00	5.5
10/11/2008 3:00	5.49
10/11/2008 2:00	5.49
10/11/2008 1:00	5.5
10/11/2008 0:00	5.51
10/10/2008 23:00	5.53
10/10/2008 22:00	5.55
10/10/2008 21:00	5.58
10/10/2008 20:00	5.59
10/10/2008 19:00	5.6
10/10/2008 18:00	5.62
10/10/2008 17:00	5.62
10/10/2008 16:00	5.63
10/10/2008 15:00	5.64
10/10/2008 14:00	5.65
10/10/2008 13:00	5.67
10/10/2008 12:00	5.69
10/10/2008 11:00	5.71
10/10/2008 10:00	5.74
10/10/2008 9:00	5.74
10/10/2008 8:00	5.74
10/10/2008 7:00	5.73
10/10/2008 6:00	5.72
10/10/2008 5:00	5.69
10/10/2008 4:00	5.67
10/10/2008 3:00	5.65
10/10/2008 2:00	5.65
10/10/2008 1:00	5.66
10/10/2008 0:00	5.68
10/9/2008 23:00	5.7
10/9/2008 22:00	5.72
10/9/2008 21:00	5.74
10/9/2008 20:00	5.76
10/9/2008 19:00	5.77
10/9/2008 18:00	5.78
10/9/2008 17:00	5.79
10/9/2008 16:00	5.8
10/9/2008 15:00	5.82
10/9/2008 14:00	5.83
10/9/2008 13:00	5.85
10/9/2008 12:00	5.87
10/9/2008 11:00	5.88
10/9/2008 10:00	5.89
10/9/2008 9:00	5.9
10/9/2008 8:00	5.91
10/9/2008 7:00	5.92
10/9/2008 6:00	5.93
10/9/2008 5:00	5.95
10/9/2008 4:00	5.98
10/9/2008 3:00	6
10/9/2008 2:00	6.03
10/9/2008 1:00	6.06
10/9/2008 0:00	6.11
10/8/2008 23:00	6.15
10/8/2008 22:00	6.19
10/8/2008 21:00	6.23
10/8/2008 20:00	6.28
10/8/2008 19:00	6.33
10/8/2008 18:00	6.37
10/8/2008 17:00	6.4
10/8/2008 16:00	6.44
10/8/2008 15:00	6.49
10/8/2008 14:00	6.51
10/8/2008 13:00	6.55
10/8/2008 12:00	6.59
10/8/2008 11:00	6.62
10/8/2008 10:00	6.66
10/8/2008 9:00	6.69
10/8/2008 8:00	6.71
10/8/2008 7:00	6.72
10/8/2008 6:00	6.75
10/8/2008 5:00	6.76
10/8/2008 4:00	6.78
10/8/2008 3:00	6.81
10/8/2008 2:00	6.83
10/8/2008 1:00	6.89
10/8/2008 0:00	6.92
10/7/2008 23:00	6.97
10/7/2008 22:00	7.02
10/7/2008 21:00	7.08
10/7/2008 20:00	7.13
10/7/2008 19:00	7.2
10/7/2008 18:00	7.27
10/7/2008 17:00	7.32
10/7/2008 16:00	7.35
10/7/2008 15:00	7.43
10/7/2008 14:00	7.42
10/7/2008 13:00	7.44
10/7/2008 12:00	7.45
10/7/2008 11:00	7.47
10/7/2008 10:00	7.48
10/7/2008 9:00	7.5
10/7/2008 8:00	7.5
10/7/2008 7:00	7.5
10/7/2008 6:00	7.49
10/7/2008 5:00	7.49
10/7/2008 4:00	7.49
10/7/2008 3:00	7.48
10/7/2008 2:00	7.48
10/7/2008 1:00	7.5
10/7/2008 0:00	7.5
10/6/2008 23:00	7.51
10/6/2008 22:00	7.51
10/6/2008 21:00	7.55
10/6/2008 20:00	7.58
10/6/2008 19:00	7.61
10/6/2008 18:00	7.62
10/6/2008 17:00	7.63
10/6/2008 16:00	7.66
10/6/2008 15:00	7.68
10/6/2008 14:00	7.69
10/6/2008 13:00	7.71
10/6/2008 12:00	7.72
10/6/2008 11:00	7.73
10/6/2008 10:00	7.73
10/6/2008 9:00	7.73
10/6/2008 8:00	7.72
10/6/2008 7:00	7.71
10/6/2008 6:00	7.7
10/6/2008 5:00	7.69
10/6/2008 4:00	7.69
10/6/2008 3:00	7.68
10/6/2008 2:00	7.68
10/6/2008 1:00	7.68
10/6/2008 0:00	7.68
10/5/2008 23:00	7.69
10/5/2008 22:00	7.72
10/5/2008 21:00	7.74
10/5/2008 20:00	7.77
10/5/2008 19:00	7.78
10/5/2008 18:00	7.8
10/5/2008 17:00	7.84
10/5/2008 16:00	7.87
10/5/2008 15:00	7.9
10/5/2008 14:00	7.93
10/5/2008 13:00	7.96
10/5/2008 12:00	8
10/5/2008 11:00	8.03
10/5/2008 10:00	8.06
10/5/2008 9:00	8.08
10/5/2008 8:00	8.1
10/5/2008 7:00	8.1
10/5/2008 6:00	8.11
10/5/2008 5:00	8.13
10/5/2008 4:00	8.15
10/5/2008 3:00	8.15
10/5/2008 2:00	8.17
10/5/2008 1:00	8.19
10/5/2008 0:00	8.2
10/4/2008 23:00	8.22
10/4/2008 22:00	8.25
10/4/2008 21:00	8.29
10/4/2008 20:00	8.3
10/4/2008 19:00	8.35
10/4/2008 18:00	8.39
10/4/2008 17:00	8.44
10/4/2008 16:00	8.47
10/4/2008 15:00	8.52
10/4/2008 14:00	8.56
10/4/2008 13:00	8.61
10/4/2008 12:00	8.66
10/4/2008 11:00	8.7
10/4/2008 10:00	8.74
10/4/2008 9:00	8.78
10/4/2008 8:00	8.82
10/4/2008 7:00	8.85
10/4/2008 6:00	8.9
10/4/2008 5:00	8.93
10/4/2008 4:00	8.98
10/4/2008 3:00	9.02
10/4/2008 2:00	9.05
10/4/2008 1:00	9.09
10/4/2008 0:00	9.14
10/3/2008 23:00	9.17
10/3/2008 22:00	9.21
10/3/2008 21:00	9.26
10/3/2008 20:00	9.3
10/3/2008 19:00	9.35
10/3/2008 18:00	9.39
10/3/2008 17:00	9.43
10/3/2008 16:00	9.46
10/3/2008 15:00	9.49
10/3/2008 14:00	9.52
10/3/2008 13:00	9.52
10/3/2008 12:00	9.56
10/3/2008 11:00	9.55
10/3/2008 10:00	9.56
10/3/2008 9:00	9.58
10/3/2008 8:00	9.59
10/3/2008 7:00	9.59
10/3/2008 6:00	9.6
10/3/2008 5:00	9.62
10/3/2008 4:00	9.64
10/3/2008 3:00	9.64
10/3/2008 2:00	9.67
10/3/2008 1:00	9.68
10/3/2008 0:00	9.69
10/2/2008 23:00	9.71
10/2/2008 22:00	9.73
10/2/2008 21:00	9.74
10/2/2008 20:00	9.77
10/2/2008 19:00	9.81
10/2/2008 18:00	9.84
10/2/2008 17:00	9.87
10/2/2008 16:00	9.91
10/2/2008 15:00	9.94
10/2/2008 14:00	9.96
10/2/2008 13:00	9.98
10/2/2008 12:00	10
10/2/2008 11:00	10.01
10/2/2008 10:00	10.01
10/2/2008 9:00	10.01
10/2/2008 8:00	10.01
10/2/2008 7:00	10.02
10/2/2008 6:00	10.03
10/2/2008 5:00	10.04
10/2/2008 4:00	10.05
10/2/2008 3:00	10.07
10/2/2008 2:00	10.09
10/2/2008 1:00	10.09
10/2/2008 0:00	10.1
10/1/2008 23:00	10.12
10/1/2008 22:00	10.12
10/1/2008 21:00	10.15
10/1/2008 20:00	10.17
10/1/2008 19:00	10.19
10/1/2008 18:00	10.23
10/1/2008 17:00	10.25
10/1/2008 16:00	10.27
10/1/2008 15:00	10.29
10/1/2008 14:00	10.31
10/1/2008 13:00	10.36
10/1/2008 12:00	10.36
10/1/2008 11:00	10.37
10/1/2008 10:00	10.38
10/1/2008 9:00	10.37
10/1/2008 8:00	10.39
10/1/2008 7:00	10.39
10/1/2008 6:00	10.39
10/1/2008 5:00	10.39
10/1/2008 4:00	10.38
10/1/2008 3:00	10.37
10/1/2008 2:00	10.36
10/1/2008 1:00	10.35
10/1/2008 0:00	10.34
9/30/2008 23:00	10.33
9/30/2008 22:00	10.31
9/30/2008 21:00	10.3
9/30/2008 20:00	10.28
9/30/2008 19:00	10.28
9/30/2008 18:00	10.3
9/30/2008 17:00	10.28
9/30/2008 16:00	10.29
9/30/2008 15:00	10.28
9/30/2008 14:00	10.29
9/30/2008 13:00	10.3
9/30/2008 12:00	10.31
9/30/2008 11:00	10.32
9/30/2008 10:00	10.3
9/30/2008 9:00	10.3
9/30/2008 8:00	10.29
9/30/2008 7:00	10.27
9/30/2008 6:00	10.27
9/30/2008 5:00	10.25
9/30/2008 4:00	10.23
9/30/2008 3:00	10.21
9/30/2008 2:00	10.19
9/30/2008 1:00	10.17
9/30/2008 0:00	10.13
9/29/2008 23:00	10.11
9/29/2008 22:00	10.09
9/29/2008 21:00	10.06
9/29/2008 20:00	10.01
9/29/2008 19:00	9.99
9/29/2008 18:00	9.97
9/29/2008 17:00	9.96
9/29/2008 16:00	9.95
9/29/2008 15:00	9.96
9/29/2008 14:00	9.98
9/29/2008 13:00	10.05
9/29/2008 12:00	10.09
9/29/2008 11:00	10.13
9/29/2008 10:00	10.16
9/29/2008 9:00	10.17
9/29/2008 8:00	10.17
9/29/2008 7:00	10.17
9/29/2008 6:00	10.18
9/29/2008 5:00	10.19
9/29/2008 4:00	10.2
9/29/2008 3:00	10.2
9/29/2008 2:00	10.21
9/29/2008 1:00	10.21
9/29/2008 0:00	10.21
9/28/2008 23:00	10.21
9/28/2008 22:00	10.2
9/28/2008 21:00	10.21
9/28/2008 20:00	10.2
9/28/2008 19:00	10.2
9/28/2008 18:00	10.19
9/28/2008 17:00	10.19
9/28/2008 16:00	10.2
9/28/2008 15:00	10.2
9/28/2008 14:00	10.19
9/28/2008 13:00	10.21
9/28/2008 12:00	10.22
9/28/2008 11:00	10.24
9/28/2008 10:00	10.25
9/28/2008 9:00	10.25
9/28/2008 8:00	10.23
9/28/2008 7:00	10.21
9/28/2008 6:00	10.19
9/28/2008 5:00	10.17
9/28/2008 4:00	10.15
9/28/2008 3:00	10.15
9/28/2008 2:00	10.13
9/28/2008 1:00	10.11
9/28/2008 0:00	10.11
9/27/2008 23:00	10.1
9/27/2008 22:00	10.08
9/27/2008 21:00	10.06
9/27/2008 20:00	10.06
9/27/2008 19:00	10.03
9/27/2008 18:00	10.02
9/27/2008 17:00	10.03
9/27/2008 16:00	10.03
9/27/2008 15:00	10.05
9/27/2008 14:00	10.07
9/27/2008 13:00	10.09
9/27/2008 12:00	10.09
9/27/2008 11:00	10.1
9/27/2008 10:00	10.12
9/27/2008 9:00	10.09
9/27/2008 8:00	10.06
9/27/2008 7:00	10.03
9/27/2008 6:00	10.01
9/27/2008 5:00	9.98
9/27/2008 4:00	9.96
9/27/2008 3:00	9.93
9/27/2008 2:00	9.91
9/27/2008 1:00	9.88
9/27/2008 0:00	9.86
9/26/2008 23:00	9.83
9/26/2008 22:00	9.81
9/26/2008 21:00	9.77
9/26/2008 20:00	9.75
9/26/2008 19:00	9.73
9/26/2008 18:00	9.7
9/26/2008 17:00	9.69
9/26/2008 16:00	9.68
9/26/2008 15:00	9.67
9/26/2008 14:00	9.68
9/26/2008 13:00	9.67
9/26/2008 12:00	9.67
9/26/2008 11:00	9.64
9/26/2008 10:00	9.61
9/26/2008 9:00	9.58
9/26/2008 8:00	9.55
9/26/2008 7:00	9.5
9/26/2008 6:00	9.46
9/26/2008 5:00	9.43
9/26/2008 4:00	9.38
9/26/2008 3:00	9.35
9/26/2008 2:00	9.32
9/26/2008 1:00	9.28
9/26/2008 0:00	9.25
9/25/2008 23:00	9.22
9/25/2008 22:00	9.19
9/25/2008 21:00	9.16
9/25/2008 20:00	9.14
9/25/2008 19:00	9.15
9/25/2008 18:00	9.14
9/25/2008 17:00	9.12
9/25/2008 16:00	9.13
9/25/2008 15:00	9.13
9/25/2008 14:00	9.1
9/25/2008 13:00	9.08
9/25/2008 12:00	9.07
9/25/2008 11:00	9.04
9/25/2008 10:00	9
9/25/2008 9:00	8.98
9/25/2008 8:00	8.99
9/25/2008 7:00	8.95
9/25/2008 6:00	8.91
9/25/2008 5:00	8.88
9/25/2008 4:00	8.83
9/25/2008 3:00	8.81
9/25/2008 2:00	8.76
9/25/2008 1:00	8.73
9/25/2008 0:00	8.7
9/24/2008 23:00	8.67
9/24/2008 22:00	8.63
9/24/2008 21:00	8.6
9/24/2008 20:00	8.56
9/24/2008 19:00	8.52
9/24/2008 18:00	8.51
9/24/2008 17:00	8.48
9/24/2008 16:00	8.46
9/24/2008 15:00	8.42
9/24/2008 14:00	8.42
9/24/2008 13:00	8.43
9/24/2008 12:00	8.42
9/24/2008 11:00	8.41
9/24/2008 10:00	8.38
9/24/2008 9:00	8.35
9/24/2008 8:00	8.3
9/24/2008 7:00	8.27
9/24/2008 6:00	8.21
9/24/2008 5:00	8.17
9/24/2008 4:00	8.12
9/24/2008 3:00	8.07
9/24/2008 2:00	8.04
9/24/2008 1:00	8
9/24/2008 0:00	7.98
9/23/2008 23:00	7.94
9/23/2008 22:00	7.92
9/23/2008 21:00	7.89
9/23/2008 20:00	7.85
9/23/2008 19:00	7.81
9/23/2008 18:00	7.79
9/23/2008 17:00	7.77
9/23/2008 16:00	7.74
9/23/2008 15:00	7.7
9/23/2008 14:00	7.68
9/23/2008 13:00	7.67
9/23/2008 12:00	7.67
9/23/2008 11:00	7.67
9/23/2008 10:00	7.66
9/23/2008 9:00	7.65
9/23/2008 8:00	7.63
9/23/2008 7:00	7.61
9/23/2008 6:00	7.58
9/23/2008 5:00	7.55
9/23/2008 4:00	7.53
9/23/2008 3:00	7.5
9/23/2008 2:00	7.47
9/23/2008 1:00	7.43
9/23/2008 0:00	7.41
9/22/2008 23:00	7.38
9/22/2008 22:00	7.36
9/22/2008 21:00	7.31
9/22/2008 20:00	7.29
9/22/2008 19:00	7.26
9/22/2008 18:00	7.23
9/22/2008 17:00	7.2
9/22/2008 16:00	7.16
9/22/2008 15:00	7.18
9/22/2008 14:00	7.18
9/22/2008 13:00	7.18
9/22/2008 12:00	7.19
9/22/2008 11:00	7.2
9/22/2008 10:00	7.19
9/22/2008 9:00	7.2
9/22/2008 8:00	7.18
9/22/2008 7:00	7.18
9/22/2008 6:00	7.17
9/22/2008 5:00	7.17
9/22/2008 4:00	7.17
9/22/2008 3:00	7.15
9/22/2008 2:00	7.14
9/22/2008 1:00	7.14
9/22/2008 0:00	7.13
9/21/2008 23:00	7.14
9/21/2008 22:00	7.15
9/21/2008 21:00	7.16
9/21/2008 20:00	7.19
9/21/2008 19:00	7.2
9/21/2008 18:00	7.21
9/21/2008 17:00	7.23
9/21/2008 16:00	7.26
9/21/2008 15:00	7.25
9/21/2008 14:00	7.26
9/21/2008 13:00	7.26
9/21/2008 12:00	7.28
9/21/2008 11:00	7.28
9/21/2008 10:00	7.27
9/21/2008 9:00	7.26
9/21/2008 8:00	7.25
9/21/2008 7:00	7.24
9/21/2008 6:00	7.24
9/21/2008 5:00	7.24
9/21/2008 4:00	7.23
9/21/2008 3:00	7.24
9/21/2008 2:00	7.23
9/21/2008 1:00	7.22
9/21/2008 0:00	7.22
9/20/2008 23:00	7.21
9/20/2008 22:00	7.21
9/20/2008 21:00	7.21
9/20/2008 20:00	7.22
9/20/2008 19:00	7.24
9/20/2008 18:00	7.27
9/20/2008 17:00	7.28
9/20/2008 16:00	7.29
9/20/2008 15:00	7.3
9/20/2008 14:00	7.29
9/20/2008 13:00	7.31
9/20/2008 12:00	7.31
9/20/2008 11:00	7.32
9/20/2008 10:00	7.32
9/20/2008 9:00	7.32
9/20/2008 8:00	7.3
9/20/2008 7:00	7.3
9/20/2008 6:00	7.3
9/20/2008 5:00	7.3
9/20/2008 4:00	7.3
9/20/2008 3:00	7.29
9/20/2008 2:00	7.29
9/20/2008 1:00	7.29
9/20/2008 0:00	7.29
9/19/2008 23:00	7.29
9/19/2008 22:00	7.3
9/19/2008 21:00	7.31
9/19/2008 20:00	7.32
9/19/2008 19:00	7.34
9/19/2008 18:00	7.37
9/19/2008 17:00	7.39
9/19/2008 16:00	7.42
9/19/2008 15:00	7.42
9/19/2008 14:00	7.43
9/19/2008 13:00	7.43
9/19/2008 12:00	7.44
9/19/2008 11:00	7.44
9/19/2008 10:00	7.44
9/19/2008 9:00	7.45
9/19/2008 8:00	7.43
9/19/2008 7:00	7.43
9/19/2008 6:00	7.41
9/19/2008 5:00	7.41
9/19/2008 4:00	7.41
9/19/2008 3:00	7.39
9/19/2008 2:00	7.38
9/19/2008 1:00	7.35
9/19/2008 0:00	7.34
9/18/2008 23:00	7.32
9/18/2008 22:00	7.29
9/18/2008 21:00	7.27
9/18/2008 20:00	7.26
9/18/2008 19:00	7.26
9/18/2008 18:00	7.26
9/18/2008 17:00	7.27
9/18/2008 16:00	7.29
9/18/2008 15:00	7.31
9/18/2008 14:00	7.31
9/18/2008 13:00	7.33
9/18/2008 12:00	7.34
9/18/2008 11:00	7.35
9/18/2008 10:00	7.36
9/18/2008 9:00	7.36
9/18/2008 8:00	7.36
9/18/2008 7:00	7.35
9/18/2008 6:00	7.35
9/18/2008 5:00	7.36
9/18/2008 4:00	7.36
9/18/2008 3:00	7.36
9/18/2008 2:00	7.36
9/18/2008 1:00	7.36
9/18/2008 0:00	7.36
9/17/2008 23:00	7.35
9/17/2008 22:00	7.33
9/17/2008 21:00	7.33
9/17/2008 20:00	7.32
9/17/2008 19:00	7.32
9/17/2008 18:00	7.32
9/17/2008 17:00	7.33
9/17/2008 16:00	7.34
9/17/2008 15:00	7.36
9/17/2008 14:00	7.38
9/17/2008 13:00	7.4
9/17/2008 12:00	7.42
9/17/2008 11:00	7.43
9/17/2008 10:00	7.43
9/17/2008 9:00	7.43
9/17/2008 8:00	7.42
9/17/2008 7:00	7.42
9/17/2008 6:00	7.42
9/17/2008 5:00	7.41
9/17/2008 4:00	7.43
9/17/2008 3:00	7.43
9/17/2008 2:00	7.44
9/17/2008 1:00	7.44
9/17/2008 0:00	7.43
9/16/2008 23:00	7.42
9/16/2008 22:00	7.4
9/16/2008 21:00	7.39
9/16/2008 20:00	7.37
9/16/2008 19:00	7.35
9/16/2008 18:00	7.35
9/16/2008 17:00	7.34
9/16/2008 16:00	7.36
9/16/2008 15:00	7.37
9/16/2008 14:00	7.38
9/16/2008 13:00	7.41
9/16/2008 12:00	7.43
9/16/2008 11:00	7.46
9/16/2008 10:00	7.47
9/16/2008 9:00	7.49
9/16/2008 8:00	7.51
9/16/2008 7:00	7.52
9/16/2008 6:00	7.54
9/16/2008 5:00	7.57
9/16/2008 4:00	7.59
9/16/2008 3:00	7.63
9/16/2008 2:00	7.66
9/16/2008 1:00	7.68
9/16/2008 0:00	7.68
9/15/2008 23:00	7.7
9/15/2008 22:00	7.71
9/15/2008 21:00	7.71
9/15/2008 20:00	7.73
9/15/2008 19:00	7.74
9/15/2008 18:00	7.75
9/15/2008 17:00	7.77
9/15/2008 16:00	7.8
9/15/2008 15:00	7.81
9/15/2008 14:00	7.82
9/15/2008 13:00	7.84
9/15/2008 12:00	7.84
9/15/2008 11:00	7.89
9/15/2008 10:00	7.9
9/15/2008 9:00	7.92
9/15/2008 8:00	7.95
9/15/2008 7:00	7.97
9/15/2008 6:00	8
9/15/2008 5:00	8.03
9/15/2008 4:00	8.05
9/15/2008 3:00	8.09
9/15/2008 2:00	8.11
9/15/2008 1:00	8.14
9/15/2008 0:00	8.18
9/14/2008 23:00	8.22
9/14/2008 22:00	8.25
9/14/2008 21:00	8.26
9/14/2008 20:00	8.29
9/14/2008 19:00	8.31
9/14/2008 18:00	8.36
9/14/2008 17:00	8.38
9/14/2008 16:00	8.38
9/14/2008 15:00	8.43
9/14/2008 14:00	8.46
9/14/2008 13:00	8.45
9/14/2008 12:00	8.5
9/14/2008 11:00	8.55
9/14/2008 10:00	8.58
9/14/2008 9:00	8.62
9/14/2008 8:00	8.66
9/14/2008 7:00	8.7
9/14/2008 6:00	8.75
9/14/2008 5:00	8.81
9/14/2008 4:00	8.86
9/14/2008 3:00	8.92
9/14/2008 2:00	9
9/14/2008 1:00	9.06
9/14/2008 0:00	9.15
9/13/2008 23:00	9.2
9/13/2008 22:00	9.27
9/13/2008 21:00	9.35
9/13/2008 20:00	9.39
9/13/2008 19:00	9.43
9/13/2008 18:00	9.45
9/13/2008 17:00	9.44
9/13/2008 16:00	9.49
9/13/2008 15:00	9.51
9/13/2008 14:00	9.52
9/13/2008 13:00	9.51
9/13/2008 12:00	9.51
9/13/2008 11:00	9.48
9/13/2008 10:00	9.46
9/13/2008 9:00	9.45
9/13/2008 8:00	9.48
9/13/2008 7:00	9.51
9/13/2008 6:00	9.5
9/13/2008 5:00	9.54
9/13/2008 4:00	9.6
9/13/2008 3:00	9.65
9/13/2008 2:00	9.7
9/13/2008 1:00	9.76
9/13/2008 0:00	9.76
9/12/2008 23:00	9.77
9/12/2008 22:00	9.74
9/12/2008 21:00	9.66
9/12/2008 20:00	9.52
9/12/2008 19:00	9.37
9/12/2008 18:00	9.13
9/12/2008 17:00	8.89
9/12/2008 16:00	8.66
9/12/2008 15:00	8.42
9/12/2008 14:00	8.2
9/12/2008 13:00	7.98
9/12/2008 12:00	7.85
9/12/2008 11:00	7.71
9/12/2008 10:00	7.56
9/12/2008 9:00	7.46
9/12/2008 8:00	7.38
9/12/2008 7:00	7.32
9/12/2008 6:00	7.28
9/12/2008 5:00	7.25
9/12/2008 4:00	7.26
9/12/2008 3:00	7.25
9/12/2008 2:00	7.31
9/12/2008 1:00	7.27
9/12/2008 0:00	7.29
9/11/2008 23:00	7.3
9/11/2008 22:00	7.34
9/11/2008 21:00	7.37
9/11/2008 20:00	7.42
9/11/2008 19:00	7.4
9/11/2008 18:00	7.43
9/11/2008 17:00	7.44
9/11/2008 16:00	7.44
9/11/2008 15:00	7.45
9/11/2008 14:00	7.44
9/11/2008 13:00	7.44
9/11/2008 12:00	7.45
9/11/2008 11:00	7.45
9/11/2008 10:00	7.44
9/11/2008 9:00	7.44
9/11/2008 8:00	7.42
9/11/2008 7:00	7.41
9/11/2008 6:00	7.4
9/11/2008 5:00	7.39
9/11/2008 4:00	7.4
9/11/2008 3:00	7.4
9/11/2008 2:00	7.4
9/11/2008 1:00	7.4
9/11/2008 0:00	7.42
9/10/2008 23:00	7.44
9/10/2008 22:00	7.45
9/10/2008 21:00	7.48
9/10/2008 20:00	7.49
9/10/2008 19:00	7.5
9/10/2008 18:00	7.5
9/10/2008 17:00	7.5
9/10/2008 16:00	7.5
9/10/2008 15:00	7.49
9/10/2008 14:00	7.49
9/10/2008 13:00	7.49
9/10/2008 12:00	7.48
9/10/2008 11:00	7.48
9/10/2008 10:00	7.47
9/10/2008 9:00	7.46
9/10/2008 8:00	7.44
9/10/2008 7:00	7.44
9/10/2008 6:00	7.42
9/10/2008 5:00	7.42
9/10/2008 4:00	7.41
9/10/2008 3:00	7.41
9/10/2008 2:00	7.43
9/10/2008 1:00	7.44
9/10/2008 0:00	7.45
9/9/2008 23:00	7.48
9/9/2008 22:00	7.48
9/9/2008 21:00	7.5
9/9/2008 20:00	7.52
9/9/2008 19:00	7.53
9/9/2008 18:00	7.55
9/9/2008 17:00	7.54
9/9/2008 16:00	7.55
9/9/2008 15:00	7.54
9/9/2008 14:00	7.56
9/9/2008 13:00	7.57
9/9/2008 12:00	7.56
9/9/2008 11:00	7.55
9/9/2008 10:00	7.56
9/9/2008 9:00	7.55
9/9/2008 8:00	7.53
9/9/2008 7:00	7.5
9/9/2008 6:00	7.48
9/9/2008 5:00	7.46
9/9/2008 4:00	7.43
9/9/2008 3:00	7.4
9/9/2008 2:00	7.38
9/9/2008 1:00	7.35
9/9/2008 0:00	7.33
9/8/2008 23:00	7.31
9/8/2008 22:00	7.31
9/8/2008 21:00	7.28
9/8/2008 20:00	7.26
9/8/2008 19:00	7.24
9/8/2008 18:00	7.31
9/8/2008 17:00	7.08
9/8/2008 16:00	7.06
9/8/2008 15:00	7.04
9/8/2008 14:00	7.03
9/8/2008 13:00	7.02
9/8/2008 12:00	7.02
9/8/2008 11:00	7.02
9/8/2008 10:00	7.01
9/8/2008 9:00	7.01
9/8/2008 8:00	7
9/8/2008 7:00	6.98
9/8/2008 6:00	6.96
9/8/2008 5:00	6.94
9/8/2008 4:00	6.93
9/8/2008 3:00	6.92
9/8/2008 2:00	6.89
9/8/2008 1:00	6.88
9/8/2008 0:00	6.87
9/7/2008 23:00	6.86
9/7/2008 22:00	6.87
9/7/2008 21:00	6.86
9/7/2008 20:00	6.88
9/7/2008 19:00	6.9
9/7/2008 18:00	6.9
9/7/2008 17:00	6.93
9/7/2008 16:00	6.95
9/7/2008 15:00	6.97
9/7/2008 14:00	6.97
9/7/2008 13:00	7
9/7/2008 12:00	7.01
9/7/2008 11:00	7.03
9/7/2008 10:00	7.04
9/7/2008 9:00	7.05
9/7/2008 8:00	7.06
9/7/2008 7:00	7.05
9/7/2008 6:00	7.06
9/7/2008 5:00	7.06
9/7/2008 4:00	7.06
9/7/2008 3:00	7.06
9/7/2008 2:00	7.07
9/7/2008 1:00	7.07
9/7/2008 0:00	7.09
9/6/2008 23:00	7.11
9/6/2008 22:00	7.13
9/6/2008 21:00	7.16
9/6/2008 20:00	7.2
9/6/2008 19:00	7.23
9/6/2008 18:00	7.27
9/6/2008 17:00	7.29
9/6/2008 16:00	7.31
9/6/2008 15:00	7.33
9/6/2008 14:00	7.33
9/6/2008 13:00	7.33
9/6/2008 12:00	7.34
9/6/2008 11:00	7.34
9/6/2008 10:00	7.33
9/6/2008 9:00	7.32
9/6/2008 8:00	7.31
9/6/2008 7:00	7.32
9/6/2008 6:00	7.3
9/6/2008 5:00	7.3
9/6/2008 4:00	7.3
9/6/2008 3:00	7.29
9/6/2008 2:00	7.29
9/6/2008 1:00	7.28
9/6/2008 0:00	7.28
9/5/2008 23:00	7.28
9/5/2008 22:00	7.28
9/5/2008 21:00	7.3
9/5/2008 20:00	7.32
9/5/2008 19:00	7.32
9/5/2008 18:00	7.35
9/5/2008 17:00	7.36
9/5/2008 16:00	7.38
9/5/2008 15:00	7.4
9/5/2008 14:00	7.42
9/5/2008 13:00	7.43
9/5/2008 12:00	7.45
9/5/2008 11:00	7.45
9/5/2008 10:00	7.45
9/5/2008 9:00	7.45
9/5/2008 8:00	7.45
9/5/2008 7:00	7.44
9/5/2008 6:00	7.43
9/5/2008 5:00	7.42
9/5/2008 4:00	7.41
9/5/2008 3:00	7.41
9/5/2008 2:00	7.39
9/5/2008 1:00	7.39
9/5/2008 0:00	7.4
9/4/2008 23:00	7.42
9/4/2008 22:00	7.46
9/4/2008 21:00	7.51
9/4/2008 20:00	7.55
9/4/2008 19:00	7.59
9/4/2008 18:00	7.61
9/4/2008 17:00	7.67
9/4/2008 16:00	7.7
9/4/2008 15:00	7.75
9/4/2008 14:00	7.78
9/4/2008 13:00	7.8
9/4/2008 12:00	7.81
9/4/2008 11:00	7.82
9/4/2008 10:00	7.83
9/4/2008 9:00	7.82
9/4/2008 8:00	7.83
9/4/2008 7:00	7.82
9/4/2008 6:00	7.82
9/4/2008 5:00	7.8
9/4/2008 4:00	7.83
9/4/2008 3:00	7.79
9/4/2008 2:00	7.74
9/4/2008 1:00	7.73
9/4/2008 0:00	7.71
9/3/2008 23:00	7.71
9/3/2008 22:00	7.7
9/3/2008 21:00	7.72
9/3/2008 20:00	7.73
9/3/2008 19:00	7.73
9/3/2008 18:00	7.74
9/3/2008 17:00	7.73
9/3/2008 16:00	7.69
9/3/2008 15:00	7.66
9/3/2008 14:00	7.54
9/3/2008 13:00	7.44
9/3/2008 12:00	7.3
9/3/2008 11:00	7.16
9/3/2008 10:00	7.01
9/3/2008 9:00	6.86
9/3/2008 8:00	6.73
9/3/2008 7:00	6.58
9/3/2008 6:00	6.47
9/3/2008 5:00	6.34
9/3/2008 4:00	6.24
9/3/2008 3:00	6.11
9/3/2008 2:00	6
9/3/2008 1:00	5.86
9/3/2008 0:00	5.73
9/2/2008 23:00	5.62
9/2/2008 22:00	5.57
9/2/2008 21:00	5.53
9/2/2008 20:00	5.5
9/2/2008 19:00	5.5
9/2/2008 18:00	5.44
9/2/2008 17:00	5.4
9/2/2008 16:00	5.44
9/2/2008 15:00	5.43
9/2/2008 14:00	5.47
9/2/2008 13:00	5.5
9/2/2008 12:00	5.64
9/2/2008 11:00	5.51
9/2/2008 10:00	5.57
9/2/2008 9:00	5.54
9/2/2008 8:00	5.35
9/2/2008 7:00	5.27
9/2/2008 6:00	5.19
9/2/2008 5:00	5.26
9/2/2008 4:00	5.32
9/2/2008 3:00	5.36
9/2/2008 2:00	5.44
9/2/2008 1:00	5.57
9/2/2008 0:00	5.76
9/1/2008 23:00	5.95
9/1/2008 22:00	5.85
9/1/2008 21:00	5.61
9/1/2008 20:00	5.26
9/1/2008 19:00	4.87
9/1/2008 18:00	4.61
9/1/2008 17:00	4.7
9/1/2008 16:00	4.35
9/1/2008 15:00	3.72
9/1/2008 14:00	3.36
9/1/2008 13:00	3.38
9/1/2008 12:00	3.54
9/1/2008 11:00	3.64
9/1/2008 10:00	3.71
9/1/2008 9:00	3.73
9/1/2008 8:00	3.79
9/1/2008 7:00	3.85
9/1/2008 6:00	3.89
9/1/2008 5:00	3.94
9/1/2008 4:00	3.99
9/1/2008 3:00	4.05
9/1/2008 2:00	4.09
9/1/2008 1:00	4.15
9/1/2008 0:00	4.17
8/31/2008 23:00	4.21
8/31/2008 22:00	4.25
8/31/2008 21:00	4.2
8/31/2008 20:00	4.17
8/31/2008 19:00	4.16
8/31/2008 18:00	4.14
8/31/2008 17:00	4.17
8/31/2008 16:00	4.19
8/31/2008 15:00	4.21
8/31/2008 14:00	4.26
8/31/2008 13:00	4.29
8/31/2008 12:00	4.3
8/31/2008 11:00	4.32
8/31/2008 10:00	4.31
8/31/2008 9:00	4.31
8/31/2008 8:00	4.28
8/31/2008 7:00	4.27
8/31/2008 6:00	4.27
8/31/2008 5:00	4.27
8/31/2008 4:00	4.3
8/31/2008 3:00	4.31
8/31/2008 2:00	4.33
8/31/2008 1:00	4.35
8/31/2008 0:00	4.38
8/30/2008 23:00	4.39
8/30/2008 22:00	4.39
8/30/2008 21:00	4.39
8/30/2008 20:00	4.35
8/30/2008 19:00	4.31
8/30/2008 18:00	4.28
8/30/2008 17:00	4.26
8/30/2008 16:00	4.25
8/30/2008 15:00	4.26
8/30/2008 14:00	4.26
8/30/2008 13:00	4.27
8/30/2008 12:00	4.28
8/30/2008 11:00	4.3
8/30/2008 10:00	4.3
8/30/2008 9:00	4.27
8/30/2008 8:00	4.22
8/30/2008 7:00	4.18
8/30/2008 6:00	4.16
8/30/2008 5:00	4.15
8/30/2008 4:00	4.18
8/30/2008 3:00	4.2
8/30/2008 2:00	4.22
8/30/2008 1:00	4.25
8/30/2008 0:00	4.29
8/29/2008 23:00	4.32
8/29/2008 22:00	4.36
8/29/2008 21:00	4.37
8/29/2008 20:00	4.36
8/29/2008 19:00	4.36
8/29/2008 18:00	4.36
8/29/2008 17:00	4.37
8/29/2008 16:00	4.39
8/29/2008 15:00	4.4
8/29/2008 14:00	4.42
8/29/2008 13:00	4.44
8/29/2008 12:00	4.47
8/29/2008 11:00	4.5
8/29/2008 10:00	4.52
8/29/2008 9:00	4.51
8/29/2008 8:00	4.46
8/29/2008 7:00	4.41
8/29/2008 6:00	4.37
8/29/2008 5:00	4.35
8/29/2008 4:00	4.35
8/29/2008 3:00	4.38
8/29/2008 2:00	4.41
8/29/2008 1:00	4.43
8/29/2008 0:00	4.46
8/28/2008 23:00	4.5
8/28/2008 22:00	4.54
8/28/2008 21:00	4.56
8/28/2008 20:00	4.58
8/28/2008 19:00	4.61
8/28/2008 18:00	4.66
8/28/2008 17:00	4.67
8/28/2008 16:00	4.62
8/28/2008 15:00	4.63
8/28/2008 14:00	4.66
8/28/2008 13:00	4.68
8/28/2008 12:00	4.71
8/28/2008 11:00	4.74
8/28/2008 10:00	4.72
8/28/2008 9:00	4.74
8/28/2008 8:00	4.72
8/28/2008 7:00	4.68
8/28/2008 6:00	4.65
8/28/2008 5:00	4.64
8/28/2008 4:00	4.64
8/28/2008 3:00	4.66
8/28/2008 2:00	4.7
8/28/2008 1:00	4.73
8/28/2008 0:00	4.77
8/27/2008 23:00	4.81
8/27/2008 22:00	4.85
8/27/2008 21:00	4.89
8/27/2008 20:00	4.92
8/27/2008 19:00	4.95
8/27/2008 18:00	4.97
8/27/2008 17:00	4.98
8/27/2008 16:00	4.99
8/27/2008 15:00	5
8/27/2008 14:00	5.01
8/27/2008 13:00	5.02
8/27/2008 12:00	5.03
8/27/2008 11:00	5.04
8/27/2008 10:00	5.05
8/27/2008 9:00	5.04
8/27/2008 8:00	5.01
8/27/2008 7:00	4.96
8/27/2008 6:00	4.92
8/27/2008 5:00	4.88
8/27/2008 4:00	4.85
8/27/2008 3:00	4.83
8/27/2008 2:00	4.82
8/27/2008 1:00	4.81
8/27/2008 0:00	4.82
8/26/2008 23:00	4.83
8/26/2008 22:00	4.84
8/26/2008 21:00	4.85
8/26/2008 20:00	4.85
8/26/2008 19:00	4.85
8/26/2008 18:00	4.85
8/26/2008 17:00	4.85
8/26/2008 16:00	4.85
8/26/2008 15:00	4.84
8/26/2008 14:00	4.84
8/26/2008 13:00	4.83
8/26/2008 12:00	4.82
8/26/2008 11:00	4.8
8/26/2008 10:00	4.78
8/26/2008 9:00	4.76
8/26/2008 8:00	4.73
8/26/2008 7:00	4.69
8/26/2008 6:00	4.64
8/26/2008 5:00	4.62
8/26/2008 4:00	4.59
8/26/2008 3:00	4.58
8/26/2008 2:00	4.58
8/26/2008 1:00	4.58
8/26/2008 0:00	4.58
8/25/2008 23:00	4.58
8/25/2008 22:00	4.59
8/25/2008 21:00	4.59
8/25/2008 20:00	4.58
8/25/2008 19:00	4.57
8/25/2008 18:00	4.56
8/25/2008 17:00	4.57
8/25/2008 16:00	4.59
8/25/2008 15:00	4.59
8/25/2008 14:00	4.59
8/25/2008 13:00	4.61
8/25/2008 12:00	4.63
8/25/2008 11:00	4.63
8/25/2008 10:00	4.62
8/25/2008 9:00	4.61
8/25/2008 8:00	4.61
8/25/2008 7:00	4.61
8/25/2008 6:00	4.6
8/25/2008 5:00	4.59
8/25/2008 4:00	4.57
8/25/2008 3:00	4.54
8/25/2008 2:00	4.51
8/25/2008 1:00	4.48
8/25/2008 0:00	4.46
8/24/2008 23:00	4.46
8/24/2008 22:00	4.43
8/24/2008 21:00	4.43
8/24/2008 20:00	4.45
8/24/2008 19:00	4.46
8/24/2008 18:00	4.44
8/24/2008 17:00	4.4
8/24/2008 16:00	4.4
8/24/2008 15:00	4.42
8/24/2008 14:00	4.41
8/24/2008 13:00	4.41
8/24/2008 12:00	4.4
8/24/2008 11:00	4.39
8/24/2008 10:00	4.37
8/24/2008 9:00	4.37
8/24/2008 8:00	4.36
8/24/2008 7:00	4.37
8/24/2008 6:00	4.38
8/24/2008 5:00	4.38
8/24/2008 4:00	4.38
8/24/2008 3:00	4.37
8/24/2008 2:00	4.37
8/24/2008 1:00	4.38
8/24/2008 0:00	4.41
8/23/2008 23:00	4.44
8/23/2008 22:00	4.47
8/23/2008 21:00	4.53
8/23/2008 20:00	4.57
8/23/2008 19:00	4.62
8/23/2008 18:00	4.66
8/23/2008 17:00	4.72
8/23/2008 16:00	4.77
8/23/2008 15:00	4.83
8/23/2008 14:00	4.88
8/23/2008 13:00	4.93
8/23/2008 12:00	4.98
8/23/2008 11:00	5.04
8/23/2008 10:00	5.08
8/23/2008 9:00	5.13
8/23/2008 8:00	5.16
8/23/2008 7:00	5.19
8/23/2008 6:00	5.24
8/23/2008 5:00	5.29
8/23/2008 4:00	5.32
8/23/2008 3:00	5.36
8/23/2008 2:00	5.38
8/23/2008 1:00	5.42
8/23/2008 0:00	5.45
8/22/2008 23:00	5.49
8/22/2008 22:00	5.53
8/22/2008 21:00	5.58
8/22/2008 20:00	5.63
8/22/2008 19:00	5.67
8/22/2008 18:00	5.72
8/22/2008 17:00	5.76
8/22/2008 16:00	5.79
8/22/2008 15:00	5.82
8/22/2008 14:00	5.84
8/22/2008 13:00	5.85
8/22/2008 12:00	5.86
8/22/2008 11:00	5.86
8/22/2008 10:00	5.86
8/22/2008 9:00	5.85
8/22/2008 8:00	5.85
8/22/2008 7:00	5.83
8/22/2008 6:00	5.85
8/22/2008 5:00	5.84
8/22/2008 4:00	5.85
8/22/2008 3:00	5.84
8/22/2008 2:00	5.8
8/22/2008 1:00	5.81
8/22/2008 0:00	5.81
8/21/2008 23:00	5.82
8/21/2008 22:00	5.82
8/21/2008 21:00	5.84
8/21/2008 20:00	5.84
8/21/2008 19:00	5.88
8/21/2008 18:00	5.87
8/21/2008 17:00	5.92
8/21/2008 16:00	5.97
8/21/2008 15:00	6.02
8/21/2008 14:00	6.06
8/21/2008 13:00	6.08
8/21/2008 12:00	6.11
8/21/2008 11:00	6.11
8/21/2008 10:00	6.12
8/21/2008 9:00	6.12
8/21/2008 8:00	6.15
8/21/2008 7:00	6.14
8/21/2008 6:00	6.15
8/21/2008 5:00	6.17
8/21/2008 4:00	6.18
8/21/2008 3:00	6.2
8/21/2008 2:00	6.22
8/21/2008 1:00	6.24
8/21/2008 0:00	6.25
8/20/2008 23:00	6.26
8/20/2008 22:00	6.27
8/20/2008 21:00	6.26
8/20/2008 20:00	6.27
8/20/2008 19:00	6.29
8/20/2008 18:00	6.29
8/20/2008 17:00	6.29
8/20/2008 16:00	6.31
8/20/2008 15:00	6.33
8/20/2008 14:00	6.34
8/20/2008 13:00	6.35
8/20/2008 12:00	6.35
8/20/2008 11:00	6.36
8/20/2008 10:00	6.36
8/20/2008 9:00	6.37
8/20/2008 8:00	6.36
8/20/2008 7:00	6.38
8/20/2008 6:00	6.39
8/20/2008 5:00	6.4
8/20/2008 4:00	6.42
8/20/2008 3:00	6.45
8/20/2008 2:00	6.47
8/20/2008 1:00	6.49
8/20/2008 0:00	6.52
8/19/2008 23:00	6.54
8/19/2008 22:00	6.57
8/19/2008 21:00	6.59
8/19/2008 20:00	6.62
8/19/2008 19:00	6.65
8/19/2008 18:00	6.67
8/19/2008 17:00	6.7
8/19/2008 16:00	6.73
8/19/2008 15:00	6.73
8/19/2008 14:00	6.77
8/19/2008 13:00	6.8
8/19/2008 12:00	6.83
8/19/2008 11:00	6.85
8/19/2008 10:00	6.87
8/19/2008 9:00	6.89
8/19/2008 8:00	6.89
8/19/2008 7:00	6.92
8/19/2008 6:00	6.94
8/19/2008 5:00	6.97
8/19/2008 4:00	7
8/19/2008 3:00	7.03
8/19/2008 2:00	7.06
8/19/2008 1:00	7.1
8/19/2008 0:00	7.13
8/18/2008 23:00	7.17
8/18/2008 22:00	7.19
8/18/2008 21:00	7.25
8/18/2008 20:00	7.24
8/18/2008 19:00	7.28
8/18/2008 18:00	7.28
8/18/2008 17:00	7.28
8/18/2008 16:00	7.31
8/18/2008 15:00	7.33
8/18/2008 14:00	7.36
8/18/2008 13:00	7.38
8/18/2008 12:00	7.4
8/18/2008 11:00	7.41
8/18/2008 10:00	7.43
8/18/2008 9:00	7.44
8/18/2008 8:00	7.46
8/18/2008 7:00	7.46
8/18/2008 6:00	7.47
8/18/2008 5:00	7.48
8/18/2008 4:00	7.5
8/18/2008 3:00	7.51
8/18/2008 2:00	7.51
8/18/2008 1:00	7.52
8/18/2008 0:00	7.53
8/17/2008 23:00	7.53
8/17/2008 22:00	7.53
8/17/2008 21:00	7.52
8/17/2008 20:00	7.5
8/17/2008 19:00	7.5
8/17/2008 18:00	7.5
8/17/2008 17:00	7.48
8/17/2008 16:00	7.49
8/17/2008 15:00	7.49
8/17/2008 14:00	7.5
8/17/2008 13:00	7.5
8/17/2008 12:00	7.51
8/17/2008 11:00	7.51
8/17/2008 10:00	7.5
8/17/2008 9:00	7.49
8/17/2008 8:00	7.48
8/17/2008 7:00	7.48
8/17/2008 6:00	7.47
8/17/2008 5:00	7.5
8/17/2008 4:00	7.49
8/17/2008 3:00	7.5
8/17/2008 2:00	7.52
8/17/2008 1:00	7.53
8/17/2008 0:00	7.56
8/16/2008 23:00	7.57
8/16/2008 22:00	7.6
8/16/2008 21:00	7.61
8/16/2008 20:00	7.63
8/16/2008 19:00	7.64
8/16/2008 18:00	7.63
8/16/2008 17:00	7.65
8/16/2008 16:00	7.65
8/16/2008 15:00	7.65
8/16/2008 14:00	7.67
8/16/2008 13:00	7.69
8/16/2008 12:00	7.66
8/16/2008 11:00	7.66
8/16/2008 10:00	7.66
8/16/2008 9:00	7.7
8/16/2008 8:00	7.67
8/16/2008 7:00	7.68
8/16/2008 6:00	7.7
8/16/2008 5:00	7.73
8/16/2008 4:00	7.75
8/16/2008 3:00	7.79
8/16/2008 2:00	7.82
8/16/2008 1:00	7.85
8/16/2008 0:00	7.9
8/15/2008 23:00	7.94
8/15/2008 22:00	7.99
8/15/2008 21:00	8.02
8/15/2008 20:00	8.05
8/15/2008 19:00	8.08
8/15/2008 18:00	8.11
8/15/2008 17:00	8.15
8/15/2008 16:00	8.16
8/15/2008 15:00	8.18
8/15/2008 14:00	8.22
8/15/2008 13:00	8.23
8/15/2008 12:00	8.23
8/15/2008 11:00	8.27
8/15/2008 10:00	8.28
8/15/2008 9:00	8.28
8/15/2008 8:00	8.28
8/15/2008 7:00	8.26
8/15/2008 6:00	8.25
8/15/2008 5:00	8.25
8/15/2008 4:00	8.26
8/15/2008 3:00	8.26
8/15/2008 2:00	8.26
8/15/2008 1:00	8.29
8/15/2008 0:00	8.29
8/14/2008 23:00	8.3
8/14/2008 22:00	8.3
8/14/2008 21:00	8.32
8/14/2008 20:00	8.32
8/14/2008 19:00	8.32
8/14/2008 18:00	8.34
8/14/2008 17:00	8.35
8/14/2008 16:00	8.37
8/14/2008 15:00	8.38
8/14/2008 14:00	8.39
8/14/2008 13:00	8.4
8/14/2008 12:00	8.41
8/14/2008 11:00	8.41
8/14/2008 10:00	8.42
8/14/2008 9:00	8.42
8/14/2008 8:00	8.42
8/14/2008 7:00	8.41
8/14/2008 6:00	8.41
8/14/2008 5:00	8.43
8/14/2008 4:00	8.43
8/14/2008 3:00	8.44
8/14/2008 2:00	8.44
8/14/2008 1:00	8.45
8/14/2008 0:00	8.44
8/13/2008 23:00	8.45
8/13/2008 22:00	8.46
8/13/2008 21:00	8.46
8/13/2008 20:00	8.45
8/13/2008 19:00	8.45
8/13/2008 18:00	8.45
8/13/2008 17:00	8.43
8/13/2008 16:00	8.41
8/13/2008 15:00	8.41
8/13/2008 14:00	8.39
8/13/2008 13:00	8.38
8/13/2008 12:00	8.37
8/13/2008 11:00	8.35
8/13/2008 10:00	8.35
8/13/2008 9:00	8.33
8/13/2008 8:00	8.31
8/13/2008 7:00	8.28
8/13/2008 6:00	8.26
8/13/2008 5:00	8.23
8/13/2008 4:00	8.22
8/13/2008 3:00	8.2
8/13/2008 2:00	8.17
8/13/2008 1:00	8.11
8/13/2008 0:00	8.1
8/12/2008 23:00	8.09
8/12/2008 22:00	8.09
8/12/2008 21:00	8.08
8/12/2008 20:00	8.08
8/12/2008 19:00	8.06
8/12/2008 18:00	8.06
8/12/2008 17:00	8.04
8/12/2008 16:00	8.04
8/12/2008 15:00	8.02
8/12/2008 14:00	7.98
8/12/2008 13:00	7.95
8/12/2008 12:00	7.94
8/12/2008 11:00	7.91
8/12/2008 10:00	7.89
8/12/2008 9:00	7.86
8/12/2008 8:00	7.83
8/12/2008 7:00	7.8
8/12/2008 6:00	7.77
8/12/2008 5:00	7.73
8/12/2008 4:00	7.71
8/12/2008 3:00	7.69
8/12/2008 2:00	7.67
8/12/2008 1:00	7.66
8/12/2008 0:00	7.66
8/11/2008 23:00	7.65
8/11/2008 22:00	7.64
8/11/2008 21:00	7.63
8/11/2008 20:00	7.62
8/11/2008 19:00	7.61
8/11/2008 18:00	7.61
8/11/2008 17:00	7.63
8/11/2008 16:00	7.64
8/11/2008 15:00	7.64
8/11/2008 14:00	7.56
8/11/2008 13:00	7.55
8/11/2008 12:00	7.53
8/11/2008 11:00	7.54
8/11/2008 10:00	7.51
8/11/2008 9:00	7.49
8/11/2008 8:00	7.46
8/11/2008 7:00	7.43
8/11/2008 6:00	7.4
8/11/2008 5:00	7.39
8/11/2008 4:00	7.37
8/11/2008 3:00	7.35
8/11/2008 2:00	7.34
8/11/2008 1:00	7.34
8/11/2008 0:00	7.33
8/10/2008 23:00	7.34
8/10/2008 22:00	7.34
8/10/2008 21:00	7.35
8/10/2008 20:00	7.35
8/10/2008 19:00	7.35
8/10/2008 18:00	7.35
8/10/2008 17:00	7.35
8/10/2008 16:00	7.36
8/10/2008 15:00	7.37
8/10/2008 14:00	7.36
8/10/2008 13:00	7.35
8/10/2008 12:00	7.36
8/10/2008 11:00	7.36
8/10/2008 10:00	7.38
8/10/2008 9:00	7.37
8/10/2008 8:00	7.37
8/10/2008 7:00	7.35
8/10/2008 6:00	7.33
8/10/2008 5:00	7.33
8/10/2008 4:00	7.31
8/10/2008 3:00	7.3
8/10/2008 2:00	7.29
8/10/2008 1:00	7.29
8/10/2008 0:00	7.27
8/9/2008 23:00	7.28
8/9/2008 22:00	7.28
8/9/2008 21:00	7.29
8/9/2008 20:00	7.28
8/9/2008 19:00	7.28
8/9/2008 18:00	7.28
8/9/2008 17:00	7.28
8/9/2008 16:00	7.29
8/9/2008 15:00	7.3
8/9/2008 14:00	7.31
8/9/2008 13:00	7.31
8/9/2008 12:00	7.31
8/9/2008 11:00	7.32
8/9/2008 10:00	7.34
8/9/2008 9:00	7.33
8/9/2008 8:00	7.3
8/9/2008 7:00	7.29
8/9/2008 6:00	7.26
8/9/2008 5:00	7.24
8/9/2008 4:00	7.22
8/9/2008 3:00	7.2
8/9/2008 2:00	7.19
8/9/2008 1:00	7.19
8/9/2008 0:00	7.19
8/8/2008 23:00	7.19
8/8/2008 22:00	7.19
8/8/2008 21:00	7.19
8/8/2008 20:00	7.19
8/8/2008 19:00	7.19
8/8/2008 18:00	7.2
8/8/2008 17:00	7.21
8/8/2008 16:00	7.19
8/8/2008 15:00	7.17
8/8/2008 14:00	7.11
8/8/2008 13:00	7.05
8/8/2008 12:00	7.04
8/8/2008 11:00	7.03
8/8/2008 10:00	7.03
8/8/2008 9:00	7.05
8/8/2008 8:00	7.03
8/8/2008 7:00	7.03
8/8/2008 6:00	7.02
8/8/2008 5:00	7.02
8/8/2008 4:00	7
8/8/2008 3:00	6.99
8/8/2008 2:00	6.97
8/8/2008 1:00	6.96
8/8/2008 0:00	6.95
8/7/2008 23:00	6.96
8/7/2008 22:00	6.94
8/7/2008 21:00	6.94
8/7/2008 20:00	6.94
8/7/2008 19:00	6.94
8/7/2008 18:00	6.94
8/7/2008 17:00	6.94
8/7/2008 16:00	6.95
8/7/2008 15:00	6.95
8/7/2008 14:00	6.94
8/7/2008 13:00	6.94
8/7/2008 12:00	6.92
8/7/2008 11:00	6.92
8/7/2008 10:00	6.91
8/7/2008 9:00	6.88
8/7/2008 8:00	6.86
8/7/2008 7:00	6.83
8/7/2008 6:00	6.8
8/7/2008 5:00	6.78
8/7/2008 4:00	6.75
8/7/2008 3:00	6.73
8/7/2008 2:00	6.71
8/7/2008 1:00	6.69
8/7/2008 0:00	6.67
8/6/2008 23:00	6.66
8/6/2008 22:00	6.65
8/6/2008 21:00	6.64
8/6/2008 20:00	6.64
8/6/2008 19:00	6.63
8/6/2008 18:00	6.63
8/6/2008 17:00	6.66
8/6/2008 16:00	6.66
8/6/2008 15:00	6.65
8/6/2008 14:00	6.68
8/6/2008 13:00	6.69
8/6/2008 12:00	6.69
8/6/2008 11:00	6.71
8/6/2008 10:00	6.72
8/6/2008 9:00	6.72
8/6/2008 8:00	6.71
8/6/2008 7:00	6.69
8/6/2008 6:00	6.68
8/6/2008 5:00	6.67
8/6/2008 4:00	6.66
8/6/2008 3:00	6.65
8/6/2008 2:00	6.63
8/6/2008 1:00	6.61
8/6/2008 0:00	6.6
8/5/2008 23:00	6.58
8/5/2008 22:00	6.58
8/5/2008 21:00	6.57
8/5/2008 20:00	6.57
8/5/2008 19:00	6.56
8/5/2008 18:00	6.57
8/5/2008 17:00	6.58
8/5/2008 16:00	6.61
8/5/2008 15:00	6.62
8/5/2008 14:00	6.62
8/5/2008 13:00	6.63
8/5/2008 12:00	6.64
8/5/2008 11:00	6.61
8/5/2008 10:00	6.57
8/5/2008 9:00	6.52
8/5/2008 8:00	6.43
8/5/2008 7:00	6.36
8/5/2008 6:00	6.29
8/5/2008 5:00	6.25
8/5/2008 4:00	6.23
8/5/2008 3:00	6.21
8/5/2008 2:00	6.21
8/5/2008 1:00	6.2
8/5/2008 0:00	6.16
8/4/2008 23:00	6.16
8/4/2008 22:00	6.15
8/4/2008 21:00	6.14
8/4/2008 20:00	6.13
8/4/2008 19:00	6.13
8/4/2008 18:00	6.13
8/4/2008 17:00	6.14
8/4/2008 16:00	6.15
8/4/2008 15:00	6.14
8/4/2008 14:00	6.11
8/4/2008 13:00	6.13
8/4/2008 12:00	6.12
8/4/2008 11:00	6.13
8/4/2008 10:00	6.11
8/4/2008 9:00	6.1
8/4/2008 8:00	6.1
8/4/2008 7:00	6.09
8/4/2008 6:00	6.11
8/4/2008 5:00	6.11
8/4/2008 4:00	6.13
8/4/2008 3:00	6.14
8/4/2008 2:00	6.14
8/4/2008 1:00	6.15
8/4/2008 0:00	6.16
8/3/2008 23:00	6.17
8/3/2008 22:00	6.16
8/3/2008 21:00	6.16
8/3/2008 20:00	6.14
8/3/2008 19:00	6.13
8/3/2008 18:00	6.13
8/3/2008 17:00	6.13
8/3/2008 16:00	6.15
8/3/2008 15:00	6.18
8/3/2008 14:00	6.24
8/3/2008 13:00	6.24
8/3/2008 12:00	6.27
8/3/2008 11:00	6.34
8/3/2008 10:00	6.35
8/3/2008 9:00	6.39
8/3/2008 8:00	6.42
8/3/2008 7:00	6.47
8/3/2008 6:00	6.46
8/3/2008 5:00	6.54
8/3/2008 4:00	6.6
8/3/2008 3:00	6.57
8/3/2008 2:00	6.58
8/3/2008 1:00	6.6
8/3/2008 0:00	6.61
8/2/2008 23:00	6.61
8/2/2008 22:00	6.61
8/2/2008 21:00	6.6
8/2/2008 20:00	6.59
8/2/2008 19:00	6.59
8/2/2008 18:00	6.58
8/2/2008 17:00	6.57
8/2/2008 16:00	6.58
8/2/2008 15:00	6.59
8/2/2008 14:00	6.6
8/2/2008 13:00	6.61
8/2/2008 12:00	6.62
8/2/2008 11:00	6.62
8/2/2008 10:00	6.64
8/2/2008 9:00	6.64
8/2/2008 8:00	6.62
8/2/2008 7:00	6.61
8/2/2008 6:00	6.62
8/2/2008 5:00	6.62
8/2/2008 4:00	6.65
8/2/2008 3:00	6.67
8/2/2008 2:00	6.68
8/2/2008 1:00	6.7
8/2/2008 0:00	6.72
8/1/2008 23:00	6.73
8/1/2008 22:00	6.75
8/1/2008 21:00	6.74
8/1/2008 20:00	6.77
8/1/2008 19:00	6.73
8/1/2008 18:00	6.76
8/1/2008 17:00	6.73
8/1/2008 16:00	6.73
8/1/2008 15:00	6.74
8/1/2008 14:00	6.74
8/1/2008 13:00	6.73
8/1/2008 12:00	6.75
8/1/2008 11:00	6.77
8/1/2008 10:00	6.79
8/1/2008 9:00	6.8
8/1/2008 8:00	6.8
8/1/2008 7:00	6.8
8/1/2008 6:00	6.82
8/1/2008 5:00	6.85
8/1/2008 4:00	6.88
8/1/2008 3:00	6.93
8/1/2008 2:00	6.96
8/1/2008 1:00	7
8/1/2008 0:00	7.04
7/31/2008 23:00	7.07
7/31/2008 22:00	7.1
7/31/2008 21:00	7.12
7/31/2008 20:00	7.15
7/31/2008 19:00	7.17
7/31/2008 18:00	7.2
7/31/2008 17:00	7.22
7/31/2008 16:00	7.21
7/31/2008 15:00	7.21
7/31/2008 14:00	7.24
7/31/2008 13:00	7.25
7/31/2008 12:00	7.28
7/31/2008 11:00	7.3
7/31/2008 10:00	7.28