3/11/2009 9:00	3.43
3/11/2009 8:00	3.52
3/11/2009 7:00	3.59
3/11/2009 6:00	3.63
3/11/2009 5:00	3.6
3/11/2009 4:00	3.5
3/11/2009 3:00	3.34
3/11/2009 2:00	3.25
3/11/2009 1:00	3.19
3/11/2009 0:00	3.16
3/10/2009 23:00	3.22
3/10/2009 22:00	3.26
3/10/2009 21:00	3.32
3/10/2009 20:00	3.41
3/10/2009 19:00	3.47
3/10/2009 18:00	3.48
3/10/2009 17:00	3.42
3/10/2009 16:00	3.29
3/10/2009 15:00	3.19
3/10/2009 14:00	3.1
3/10/2009 13:00	3.09
3/10/2009 12:00	3.12
3/10/2009 11:00	3.17
3/10/2009 10:00	3.23
3/10/2009 9:00	3.33
3/10/2009 8:00	3.41
3/10/2009 7:00	3.49
3/10/2009 6:00	3.56
3/10/2009 5:00	3.59
3/10/2009 4:00	3.59
3/10/2009 3:00	3.53
3/10/2009 2:00	3.39
3/10/2009 1:00	3.35
3/10/2009 0:00	3.34
3/9/2009 23:00	3.33
3/9/2009 22:00	3.34
3/9/2009 21:00	3.41
3/9/2009 20:00	3.46
3/9/2009 19:00	3.53
3/9/2009 18:00	3.56
3/9/2009 17:00	3.56
3/9/2009 16:00	3.49
3/9/2009 15:00	3.29
3/9/2009 14:00	3.14
3/9/2009 13:00	3.02
3/9/2009 12:00	3.01
3/9/2009 11:00	3.03
3/9/2009 10:00	3.05
3/9/2009 9:00	3.13
3/9/2009 8:00	3.21
3/9/2009 7:00	3.29
3/9/2009 6:00	3.37
3/9/2009 5:00	3.44
3/9/2009 4:00	3.5
3/9/2009 3:00	3.51
3/9/2009 2:00	3.49
3/9/2009 1:00	3.44
3/9/2009 0:00	3.4
3/8/2009 23:00	3.37
3/8/2009 22:00	3.38
3/8/2009 21:00	3.41
3/8/2009 20:00	3.48
3/8/2009 19:00	3.53
3/8/2009 18:00	3.57
3/8/2009 17:00	3.6
3/8/2009 16:00	3.5
3/8/2009 15:00	3.35
3/8/2009 14:00	3.17
3/8/2009 13:00	3.07
3/8/2009 12:00	3.05
3/8/2009 11:00	3.06
3/8/2009 10:00	3.09
3/8/2009 9:00	3.14
3/8/2009 8:00	3.22
3/8/2009 7:00	3.3
3/8/2009 6:00	3.37
3/8/2009 5:00	3.46
3/8/2009 4:00	3.55
3/8/2009 3:00	3.59
3/8/2009 1:00	3.63
3/8/2009 0:00	3.61
3/7/2009 23:00	3.6
3/7/2009 22:00	3.55
3/7/2009 21:00	3.52
3/7/2009 20:00	3.48
3/7/2009 19:00	3.51
3/7/2009 18:00	3.55
3/7/2009 17:00	3.56
3/7/2009 16:00	3.58
3/7/2009 15:00	3.59
3/7/2009 14:00	3.53
3/7/2009 13:00	3.38
3/7/2009 12:00	3.19
3/7/2009 11:00	3.02
3/7/2009 10:00	2.93
3/7/2009 9:00	2.96
3/7/2009 8:00	2.98
3/7/2009 7:00	3.04
3/7/2009 6:00	3.08
3/7/2009 5:00	3.13
3/7/2009 4:00	3.21
3/7/2009 3:00	3.29
3/7/2009 2:00	3.36
3/7/2009 1:00	3.43
3/7/2009 0:00	3.42
3/6/2009 23:00	3.41
3/6/2009 22:00	3.39
3/6/2009 21:00	3.39
3/6/2009 20:00	3.41
3/6/2009 19:00	3.44
3/6/2009 18:00	3.46
3/6/2009 17:00	3.52
3/6/2009 16:00	3.52
3/6/2009 15:00	3.54
3/6/2009 14:00	3.48
3/6/2009 13:00	3.4
3/6/2009 12:00	3.22
3/6/2009 11:00	3.11
3/6/2009 10:00	3.02
3/6/2009 9:00	2.99
3/6/2009 8:00	3.06
3/6/2009 7:00	3.12
3/6/2009 6:00	3.15
3/6/2009 5:00	3.23
3/6/2009 4:00	3.3
3/6/2009 3:00	3.4
3/6/2009 2:00	3.47
3/6/2009 1:00	3.52
3/6/2009 0:00	3.59
3/5/2009 23:00	3.63
3/5/2009 22:00	3.64
3/5/2009 21:00	3.6
3/5/2009 20:00	3.6
3/5/2009 19:00	3.61
3/5/2009 18:00	3.62
3/5/2009 17:00	3.69
3/5/2009 16:00	3.71
3/5/2009 15:00	3.73
3/5/2009 14:00	3.7
3/5/2009 13:00	3.62
3/5/2009 12:00	3.49
3/5/2009 11:00	3.32
3/5/2009 10:00	3.17
3/5/2009 9:00	3.09
3/5/2009 8:00	3.05
3/5/2009 7:00	3.08
3/5/2009 6:00	3.11
3/5/2009 5:00	3.15
3/5/2009 4:00	3.17
3/5/2009 3:00	3.24
3/5/2009 2:00	3.23
3/5/2009 1:00	3.33
3/5/2009 0:00	3.39
3/4/2009 23:00	3.39
3/4/2009 22:00	3.46
3/4/2009 21:00	3.51
3/4/2009 20:00	3.51
3/4/2009 19:00	3.52
3/4/2009 18:00	3.53
3/4/2009 17:00	3.51
3/4/2009 16:00	3.51
3/4/2009 15:00	3.5
3/4/2009 14:00	3.45
3/4/2009 13:00	3.4
3/4/2009 12:00	3.32
3/4/2009 11:00	3.21
3/4/2009 10:00	3.13
3/4/2009 9:00	3.06
3/4/2009 8:00	3
3/4/2009 7:00	3.03
3/4/2009 6:00	3.02
3/4/2009 5:00	3.03
3/4/2009 4:00	3.07
3/4/2009 3:00	3.11
3/4/2009 2:00	3.16
3/4/2009 1:00	3.21
3/4/2009 0:00	3.28
3/3/2009 23:00	3.35
3/3/2009 22:00	3.4
3/3/2009 21:00	3.45
3/3/2009 20:00	3.49
3/3/2009 19:00	3.48
3/3/2009 18:00	3.46
3/3/2009 17:00	3.44
3/3/2009 16:00	3.44
3/3/2009 15:00	3.35
3/3/2009 14:00	3.35
3/3/2009 13:00	3.25
3/3/2009 12:00	3.17
3/3/2009 11:00	3.09
3/3/2009 10:00	3.03
3/3/2009 9:00	2.99
3/3/2009 8:00	2.97
3/3/2009 7:00	2.94
3/3/2009 6:00	2.94
3/3/2009 5:00	2.98
3/3/2009 4:00	2.97
3/3/2009 3:00	3.03
3/3/2009 2:00	3.07
3/3/2009 1:00	3.15
3/3/2009 0:00	3.21
3/2/2009 23:00	3.27
3/2/2009 22:00	3.24
3/2/2009 21:00	3.37
3/2/2009 20:00	3.45
3/2/2009 19:00	3.5
3/2/2009 18:00	3.53
3/2/2009 17:00	3.51
3/2/2009 16:00	3.45
3/2/2009 15:00	3.33
3/2/2009 14:00	3.22
3/2/2009 13:00	3.19
3/2/2009 12:00	3.15
3/2/2009 11:00	3.13
3/2/2009 10:00	3.12
3/2/2009 9:00	3.09
3/2/2009 8:00	3.03
3/2/2009 7:00	2.99
3/2/2009 6:00	2.95
3/2/2009 5:00	2.95
3/2/2009 4:00	2.95
3/2/2009 3:00	2.97
3/2/2009 2:00	2.99
3/2/2009 1:00	3.02
3/2/2009 0:00	3.02
3/1/2009 23:00	3
3/1/2009 22:00	3.05
3/1/2009 21:00	3.07
3/1/2009 20:00	3.08
3/1/2009 19:00	3.09
3/1/2009 18:00	3.09
3/1/2009 17:00	3.09
3/1/2009 16:00	3.07
3/1/2009 15:00	3.07
3/1/2009 14:00	3.08
3/1/2009 13:00	3.08
3/1/2009 12:00	3.07
3/1/2009 11:00	3.1
3/1/2009 10:00	3.08
3/1/2009 9:00	3.12
3/1/2009 8:00	3.12
3/1/2009 7:00	3.11
3/1/2009 6:00	3.15
3/1/2009 5:00	3.15
3/1/2009 4:00	3.15
3/1/2009 3:00	3.24
3/1/2009 2:00	3.22
3/1/2009 1:00	3.24
3/1/2009 0:00	3.31
2/28/2009 23:00	3.32
2/28/2009 22:00	3.37
2/28/2009 21:00	3.43
2/28/2009 20:00	3.47
2/28/2009 19:00	3.53
2/28/2009 18:00	3.61
2/28/2009 17:00	3.66
2/28/2009 16:00	3.72
2/28/2009 15:00	3.73
2/28/2009 14:00	3.77
2/28/2009 13:00	3.76
2/28/2009 12:00	3.81
2/28/2009 11:00	3.87
2/28/2009 10:00	3.87
2/28/2009 9:00	3.93
2/28/2009 8:00	3.96
2/28/2009 7:00	3.93
2/28/2009 6:00	3.83
2/28/2009 5:00	3.77
2/28/2009 4:00	3.75
2/28/2009 3:00	3.75
2/28/2009 2:00	3.74
2/28/2009 1:00	3.75
2/28/2009 0:00	3.8
2/27/2009 23:00	3.8
2/27/2009 22:00	3.83
2/27/2009 21:00	3.84
2/27/2009 20:00	3.85
2/27/2009 19:00	3.85
2/27/2009 18:00	3.87
2/27/2009 17:00	3.85
2/27/2009 16:00	3.86
2/27/2009 15:00	3.83
2/27/2009 14:00	3.79
2/27/2009 13:00	3.74
2/27/2009 12:00	3.75
2/27/2009 11:00	3.76
2/27/2009 10:00	3.82
2/27/2009 9:00	3.96
2/27/2009 8:00	4.02
2/27/2009 7:00	4.06
2/27/2009 6:00	4.08
2/27/2009 5:00	4.05
2/27/2009 4:00	3.99
2/27/2009 3:00	3.87
2/27/2009 2:00	3.71
2/27/2009 1:00	3.63
2/27/2009 0:00	3.56
2/26/2009 23:00	3.59
2/26/2009 22:00	3.61
2/26/2009 21:00	3.67
2/26/2009 20:00	3.67
2/26/2009 19:00	3.72
2/26/2009 18:00	3.69
2/26/2009 17:00	3.66
2/26/2009 16:00	3.56
2/26/2009 15:00	3.51
2/26/2009 14:00	3.47
2/26/2009 13:00	3.45
2/26/2009 12:00	3.46
2/26/2009 11:00	3.51
2/26/2009 10:00	3.57
2/26/2009 9:00	3.61
2/26/2009 8:00	3.67
2/26/2009 7:00	3.74
2/26/2009 6:00	3.76
2/26/2009 5:00	3.71
2/26/2009 4:00	3.65
2/26/2009 3:00	3.55
2/26/2009 2:00	3.53
2/26/2009 1:00	3.55
2/26/2009 0:00	3.52
2/25/2009 23:00	3.49
2/25/2009 22:00	3.53
2/25/2009 21:00	3.56
2/25/2009 20:00	3.59
2/25/2009 19:00	3.62
2/25/2009 18:00	3.62
2/25/2009 17:00	3.59
2/25/2009 16:00	3.52
2/25/2009 15:00	3.45
2/25/2009 14:00	3.39
2/25/2009 13:00	3.31
2/25/2009 12:00	3.33
2/25/2009 11:00	3.36
2/25/2009 10:00	3.4
2/25/2009 9:00	3.44
2/25/2009 8:00	3.52
2/25/2009 7:00	3.55
2/25/2009 6:00	3.6
2/25/2009 5:00	3.64
2/25/2009 4:00	3.65
2/25/2009 3:00	3.62
2/25/2009 2:00	3.61
2/25/2009 1:00	3.58
2/25/2009 0:00	3.54
2/24/2009 23:00	3.51
2/24/2009 22:00	3.52
2/24/2009 21:00	3.55
2/24/2009 20:00	3.58
2/24/2009 19:00	3.61
2/24/2009 18:00	3.58
2/24/2009 17:00	3.56
2/24/2009 16:00	3.49
2/24/2009 15:00	3.39
2/24/2009 14:00	3.29
2/24/2009 13:00	3.22
2/24/2009 12:00	3.22
2/24/2009 11:00	3.24
2/24/2009 10:00	3.28
2/24/2009 9:00	3.31
2/24/2009 8:00	3.35
2/24/2009 7:00	3.44
2/24/2009 6:00	3.48
2/24/2009 5:00	3.52
2/24/2009 4:00	3.55
2/24/2009 3:00	3.52
2/24/2009 2:00	3.49
2/24/2009 1:00	3.43
2/24/2009 0:00	3.39
2/23/2009 23:00	3.36
2/23/2009 22:00	3.38
2/23/2009 21:00	3.39
2/23/2009 20:00	3.43
2/23/2009 19:00	3.44
2/23/2009 18:00	3.43
2/23/2009 17:00	3.37
2/23/2009 16:00	3.25
2/23/2009 15:00	3.09
2/23/2009 14:00	2.96
2/23/2009 13:00	2.91
2/23/2009 12:00	2.93
2/23/2009 11:00	2.98
2/23/2009 10:00	2.98
2/23/2009 9:00	2.99
2/23/2009 8:00	3.05
2/23/2009 7:00	3.07
2/23/2009 6:00	3.12
2/23/2009 5:00	3.15
2/23/2009 4:00	3.18
2/23/2009 3:00	3.18
2/23/2009 2:00	3.19
2/23/2009 1:00	3.19
2/23/2009 0:00	3.15
2/22/2009 23:00	3.17
2/22/2009 22:00	3.2
2/22/2009 21:00	3.22
2/22/2009 20:00	3.24
2/22/2009 19:00	3.23
2/22/2009 18:00	3.21
2/22/2009 17:00	3.12
2/22/2009 16:00	3.04
2/22/2009 15:00	2.93
2/22/2009 14:00	2.81
2/22/2009 13:00	2.81
2/22/2009 12:00	2.84
2/22/2009 11:00	2.83
2/22/2009 10:00	2.85
2/22/2009 9:00	2.84
2/22/2009 8:00	2.89
2/22/2009 7:00	2.95
2/22/2009 6:00	3
2/22/2009 5:00	3.05
2/22/2009 4:00	3.15
2/22/2009 3:00	3.2
2/22/2009 2:00	3.24
2/22/2009 1:00	3.36
2/22/2009 0:00	3.39
2/21/2009 23:00	3.45
2/21/2009 22:00	3.48
2/21/2009 21:00	3.49
2/21/2009 20:00	3.45
2/21/2009 19:00	3.48
2/21/2009 18:00	3.5
2/21/2009 17:00	3.5
2/21/2009 16:00	3.45
2/21/2009 15:00	3.29
2/21/2009 14:00	3.14
2/21/2009 13:00	3.06
2/21/2009 12:00	2.96
2/21/2009 11:00	2.97
2/21/2009 10:00	3
2/21/2009 9:00	3
2/21/2009 8:00	3.04
2/21/2009 7:00	3.08
2/21/2009 6:00	3.19
2/21/2009 5:00	3.25
2/21/2009 4:00	3.34
2/21/2009 3:00	3.4
2/21/2009 2:00	3.43
2/21/2009 1:00	3.45
2/21/2009 0:00	3.4
2/20/2009 23:00	3.34
2/20/2009 22:00	3.34
2/20/2009 21:00	3.35
2/20/2009 20:00	3.37
2/20/2009 19:00	3.37
2/20/2009 18:00	3.45
2/20/2009 17:00	3.45
2/20/2009 16:00	3.39
2/20/2009 15:00	3.21
2/20/2009 14:00	2.96
2/20/2009 13:00	2.77
2/20/2009 12:00	2.6
2/20/2009 11:00	2.51
2/20/2009 10:00	2.48
2/20/2009 9:00	2.48
2/20/2009 8:00	2.48
2/20/2009 7:00	2.47
2/20/2009 6:00	2.54
2/20/2009 5:00	2.56
2/20/2009 4:00	2.59
2/20/2009 3:00	2.62
2/20/2009 2:00	2.66
2/20/2009 1:00	2.67
2/20/2009 0:00	2.68
2/19/2009 23:00	2.68
2/19/2009 22:00	2.73
2/19/2009 21:00	2.74
2/19/2009 20:00	2.81
2/19/2009 19:00	2.86
2/19/2009 18:00	2.88
2/19/2009 17:00	2.95
2/19/2009 16:00	2.96
2/19/2009 15:00	2.9
2/19/2009 14:00	2.72
2/19/2009 13:00	2.58
2/19/2009 12:00	2.48
2/19/2009 11:00	2.47
2/19/2009 10:00	2.49
2/19/2009 9:00	2.49
2/19/2009 8:00	2.54
2/19/2009 7:00	2.59
2/19/2009 6:00	2.65
2/19/2009 5:00	2.72
2/19/2009 4:00	2.79
2/19/2009 3:00	2.85
2/19/2009 2:00	2.89
2/19/2009 1:00	3.01
2/19/2009 0:00	3.06
2/18/2009 23:00	3.13
2/18/2009 22:00	3.18
2/18/2009 21:00	3.22
2/18/2009 20:00	3.25
2/18/2009 19:00	3.27
2/18/2009 18:00	3.25
2/18/2009 17:00	3.31
2/18/2009 16:00	3.28
2/18/2009 15:00	3.24
2/18/2009 14:00	3.12
2/18/2009 13:00	2.91
2/18/2009 12:00	2.78
2/18/2009 11:00	2.7
2/18/2009 10:00	2.64
2/18/2009 9:00	2.58
2/18/2009 8:00	2.58
2/18/2009 7:00	2.57
2/18/2009 6:00	2.62
2/18/2009 5:00	2.69
2/18/2009 4:00	2.76
2/18/2009 3:00	2.84
2/18/2009 2:00	2.91
2/18/2009 1:00	2.95
2/18/2009 0:00	2.96
2/17/2009 23:00	3
2/17/2009 22:00	3.06
2/17/2009 21:00	3.13
2/17/2009 20:00	3.18
2/17/2009 19:00	3.23
2/17/2009 18:00	3.24
2/17/2009 17:00	3.24
2/17/2009 16:00	3.2
2/17/2009 15:00	3.07
2/17/2009 14:00	2.93
2/17/2009 13:00	2.78
2/17/2009 12:00	2.65
2/17/2009 11:00	2.56
2/17/2009 10:00	2.5
2/17/2009 9:00	2.45
2/17/2009 8:00	2.42
2/17/2009 7:00	2.39
2/17/2009 6:00	2.4
2/17/2009 5:00	2.41
2/17/2009 4:00	2.61
2/17/2009 3:00	2.51
2/17/2009 2:00	2.54
2/17/2009 1:00	2.64
2/17/2009 0:00	2.71
2/16/2009 23:00	2.78
2/16/2009 22:00	2.9
2/16/2009 21:00	2.95
2/16/2009 20:00	3.03
2/16/2009 19:00	3.04
2/16/2009 18:00	3.03
2/16/2009 17:00	2.98
2/16/2009 16:00	2.9
2/16/2009 15:00	2.85
2/16/2009 14:00	2.8
2/16/2009 13:00	2.7
2/16/2009 12:00	2.55
2/16/2009 11:00	2.43
2/16/2009 10:00	2.33
2/16/2009 9:00	2.28
2/16/2009 8:00	2.23
2/16/2009 7:00	2.2
2/16/2009 6:00	2.23
2/16/2009 5:00	2.27
2/16/2009 4:00	2.31
2/16/2009 3:00	2.39
2/16/2009 2:00	2.43
2/16/2009 1:00	2.51
2/16/2009 0:00	2.59
2/15/2009 23:00	2.64
2/15/2009 22:00	2.69
2/15/2009 21:00	2.69
2/15/2009 20:00	2.7
2/15/2009 19:00	2.74
2/15/2009 18:00	2.79
2/15/2009 17:00	2.85
2/15/2009 16:00	2.91
2/15/2009 15:00	2.93
2/15/2009 14:00	2.97
2/15/2009 13:00	3.03
2/15/2009 12:00	3.06
2/15/2009 11:00	3
2/15/2009 10:00	2.88
2/15/2009 9:00	2.62
2/15/2009 8:00	2.52
2/15/2009 7:00	2.47
2/15/2009 6:00	2.48
2/15/2009 5:00	2.42
2/15/2009 4:00	2.41
2/15/2009 3:00	2.4
2/15/2009 2:00	2.44
2/15/2009 1:00	2.49
2/15/2009 0:00	2.54
2/14/2009 23:00	2.62
2/14/2009 22:00	2.66
2/14/2009 21:00	2.71
2/14/2009 20:00	2.71
2/14/2009 19:00	2.73
2/14/2009 18:00	2.72
2/14/2009 17:00	2.72
2/14/2009 16:00	2.73
2/14/2009 15:00	2.73
2/14/2009 14:00	2.75
2/14/2009 13:00	2.77
2/14/2009 12:00	2.82
2/14/2009 11:00	2.9
2/14/2009 10:00	2.92
2/14/2009 9:00	2.95
2/14/2009 8:00	2.89
2/14/2009 7:00	2.75
2/14/2009 6:00	2.58
2/14/2009 5:00	2.46
2/14/2009 4:00	2.42
2/14/2009 3:00	2.42
2/14/2009 2:00	2.48
2/14/2009 1:00	2.53
2/14/2009 0:00	2.6
2/13/2009 23:00	2.67
2/13/2009 22:00	2.74
2/13/2009 21:00	2.8
2/13/2009 20:00	2.84
2/13/2009 19:00	2.8
2/13/2009 18:00	2.78
2/13/2009 17:00	2.77
2/13/2009 16:00	2.76
2/13/2009 15:00	2.79
2/13/2009 14:00	2.81
2/13/2009 13:00	2.85
2/13/2009 12:00	2.88
2/13/2009 11:00	2.94
2/13/2009 10:00	3.02
2/13/2009 9:00	2.99
2/13/2009 8:00	2.94
2/13/2009 7:00	2.84
2/13/2009 6:00	2.73
2/13/2009 5:00	2.68
2/13/2009 4:00	2.64
2/13/2009 3:00	2.61
2/13/2009 2:00	2.6
2/13/2009 1:00	2.62
2/13/2009 0:00	2.68
2/12/2009 23:00	2.79
2/12/2009 22:00	2.91
2/12/2009 21:00	2.99
2/12/2009 20:00	3.03
2/12/2009 19:00	3
2/12/2009 18:00	2.81
2/12/2009 17:00	2.71
2/12/2009 16:00	2.6
2/12/2009 15:00	2.53
2/12/2009 14:00	2.49
2/12/2009 13:00	2.46
2/12/2009 12:00	2.46
2/12/2009 11:00	2.52
2/12/2009 10:00	2.57
2/12/2009 9:00	2.64
2/12/2009 8:00	2.72
2/12/2009 7:00	2.72
2/12/2009 6:00	2.69
2/12/2009 5:00	2.64
2/12/2009 4:00	2.6
2/12/2009 3:00	2.57
2/12/2009 2:00	2.53
2/12/2009 1:00	2.57
2/12/2009 0:00	2.62
2/11/2009 23:00	2.69
2/11/2009 22:00	2.79
2/11/2009 21:00	2.87
2/11/2009 20:00	2.96
2/11/2009 19:00	3.1
2/11/2009 18:00	3.19
2/11/2009 17:00	3.23
2/11/2009 16:00	3.11
2/11/2009 15:00	2.83
2/11/2009 14:00	2.81
2/11/2009 13:00	2.9
2/11/2009 12:00	3.02
2/11/2009 11:00	3.14
2/11/2009 10:00	3.24
2/11/2009 9:00	3.37
2/11/2009 8:00	3.53
2/11/2009 7:00	3.59
2/11/2009 6:00	3.74
2/11/2009 5:00	3.78
2/11/2009 4:00	3.75
2/11/2009 3:00	3.5
2/11/2009 2:00	3.4
2/11/2009 1:00	3.26
2/11/2009 0:00	3.08
2/10/2009 23:00	3
2/10/2009 22:00	3.03
2/10/2009 21:00	3.13
2/10/2009 20:00	3.25
2/10/2009 19:00	3.34
2/10/2009 18:00	3.38
2/10/2009 17:00	3.28
2/10/2009 16:00	3.1
2/10/2009 15:00	2.84
2/10/2009 14:00	2.61
2/10/2009 13:00	2.5
2/10/2009 12:00	2.5
2/10/2009 11:00	2.57
2/10/2009 10:00	2.67
2/10/2009 9:00	2.77
2/10/2009 8:00	2.91
2/10/2009 7:00	3.05
2/10/2009 6:00	3.13
2/10/2009 5:00	3.14
2/10/2009 4:00	3.13
2/10/2009 3:00	3.12
2/10/2009 2:00	3.04
2/10/2009 1:00	2.95
2/10/2009 0:00	2.81
2/9/2009 23:00	2.86
2/9/2009 22:00	2.95
2/9/2009 21:00	3.02
2/9/2009 20:00	2.97
2/9/2009 19:00	3.1
2/9/2009 18:00	3.11
2/9/2009 17:00	3.12
2/9/2009 16:00	2.94
2/9/2009 15:00	2.74
2/9/2009 14:00	2.53
2/9/2009 13:00	2.44
2/9/2009 12:00	2.46
2/9/2009 11:00	2.48
2/9/2009 10:00	2.58
2/9/2009 9:00	2.64
2/9/2009 8:00	2.79
2/9/2009 7:00	2.88
2/9/2009 6:00	3.03
2/9/2009 5:00	3.14
2/9/2009 4:00	3.2
2/9/2009 3:00	3.24
2/9/2009 2:00	3.22
2/9/2009 1:00	3.13
2/9/2009 0:00	2.99
2/8/2009 23:00	2.86
2/8/2009 22:00	2.78
2/8/2009 21:00	2.81
2/8/2009 20:00	2.86
2/8/2009 19:00	2.91
2/8/2009 18:00	2.93
2/8/2009 17:00	2.88
2/8/2009 16:00	2.75
2/8/2009 15:00	2.49
2/8/2009 14:00	2.21
2/8/2009 13:00	2.08
2/8/2009 12:00	2.04
2/8/2009 11:00	2.05
2/8/2009 10:00	2.12
2/8/2009 9:00	2.18
2/8/2009 8:00	2.25
2/8/2009 7:00	2.34
2/8/2009 6:00	2.42
2/8/2009 5:00	2.55
2/8/2009 4:00	2.69
2/8/2009 3:00	2.76
2/8/2009 2:00	2.85
2/8/2009 1:00	2.79
2/8/2009 0:00	2.66
2/7/2009 23:00	2.61
2/7/2009 22:00	2.57
2/7/2009 21:00	2.6
2/7/2009 20:00	2.61
2/7/2009 19:00	2.64
2/7/2009 18:00	2.69
2/7/2009 17:00	2.71
2/7/2009 16:00	2.68
2/7/2009 15:00	2.5
2/7/2009 14:00	2.24
2/7/2009 13:00	1.98
2/7/2009 12:00	1.78
2/7/2009 11:00	1.75
2/7/2009 10:00	1.79
2/7/2009 9:00	1.81
2/7/2009 8:00	1.88
2/7/2009 7:00	1.94
2/7/2009 6:00	2.03
2/7/2009 5:00	2.15
2/7/2009 4:00	2.24
2/7/2009 3:00	2.36
2/7/2009 2:00	2.45
2/7/2009 1:00	2.54
2/7/2009 0:00	2.55
2/6/2009 23:00	2.49
2/6/2009 22:00	2.42
2/6/2009 21:00	2.35
2/6/2009 20:00	2.35
2/6/2009 19:00	2.38
2/6/2009 18:00	2.42
2/6/2009 17:00	2.48
2/6/2009 16:00	2.47
2/6/2009 15:00	2.41
2/6/2009 14:00	2.23
2/6/2009 13:00	2.01
2/6/2009 12:00	1.77
2/6/2009 11:00	1.57
2/6/2009 10:00	1.54
2/6/2009 9:00	1.57
2/6/2009 8:00	1.62
2/6/2009 7:00	1.69
2/6/2009 6:00	1.78
2/6/2009 5:00	1.89
2/6/2009 4:00	1.98
2/6/2009 3:00	2.1
2/6/2009 2:00	2.24
2/6/2009 1:00	2.33
2/6/2009 0:00	2.43
2/5/2009 23:00	2.46
2/5/2009 22:00	2.44
2/5/2009 21:00	2.38
2/5/2009 20:00	2.32
2/5/2009 19:00	2.24
2/5/2009 18:00	2.24
2/5/2009 17:00	2.26
2/5/2009 16:00	2.26
2/5/2009 15:00	2.23
2/5/2009 14:00	2.1
2/5/2009 13:00	1.94
2/5/2009 12:00	1.69
2/5/2009 11:00	1.49
2/5/2009 10:00	1.37
2/5/2009 9:00	1.4
2/5/2009 8:00	1.45
2/5/2009 7:00	1.49
2/5/2009 6:00	1.56
2/5/2009 5:00	1.65
2/5/2009 4:00	1.69
2/5/2009 3:00	1.84
2/5/2009 2:00	1.95
2/5/2009 1:00	2.06
2/5/2009 0:00	2.15
2/4/2009 23:00	2.25
2/4/2009 22:00	2.29
2/4/2009 21:00	2.35
2/4/2009 20:00	2.41
2/4/2009 19:00	2.53
2/4/2009 18:00	2.58
2/4/2009 17:00	2.65
2/4/2009 16:00	2.69
2/4/2009 15:00	2.6
2/4/2009 14:00	2.43
2/4/2009 13:00	2.14
2/4/2009 12:00	1.83
2/4/2009 11:00	1.54
2/4/2009 10:00	1.44
2/4/2009 9:00	1.44
2/4/2009 8:00	1.5
2/4/2009 7:00	1.53
2/4/2009 6:00	1.61
2/4/2009 5:00	1.68
2/4/2009 4:00	1.75
2/4/2009 3:00	1.83
2/4/2009 2:00	1.95
2/4/2009 1:00	2.04
2/4/2009 0:00	2.17
2/3/2009 23:00	2.26
2/3/2009 22:00	2.35
2/3/2009 21:00	2.44
2/3/2009 20:00	2.51
2/3/2009 19:00	2.58
2/3/2009 18:00	2.6
2/3/2009 17:00	2.66
2/3/2009 16:00	2.72
2/3/2009 15:00	2.77
2/3/2009 14:00	2.65
2/3/2009 13:00	2.6
2/3/2009 12:00	2.37
2/3/2009 11:00	2.22
2/3/2009 10:00	2.09
2/3/2009 9:00	1.95
2/3/2009 8:00	1.78
2/3/2009 7:00	1.57
2/3/2009 6:00	1.42
2/3/2009 5:00	1.39
2/3/2009 4:00	1.42
2/3/2009 3:00	1.46
2/3/2009 2:00	1.51
2/3/2009 1:00	1.52
2/3/2009 0:00	1.58
2/2/2009 23:00	1.62
2/2/2009 22:00	1.63
2/2/2009 21:00	1.65
2/2/2009 20:00	1.69
2/2/2009 19:00	1.74
2/2/2009 18:00	1.81
2/2/2009 17:00	1.88
2/2/2009 16:00	1.97
2/2/2009 15:00	2.03
2/2/2009 14:00	2.05
2/2/2009 13:00	2.1
2/2/2009 12:00	2.18
2/2/2009 11:00	2.23
2/2/2009 10:00	2.27
2/2/2009 9:00	2.18
2/2/2009 8:00	2.05
2/2/2009 7:00	1.86
2/2/2009 6:00	1.79
2/2/2009 5:00	1.85
2/2/2009 4:00	1.85
2/2/2009 3:00	1.92
2/2/2009 2:00	2
2/2/2009 1:00	2.08
2/2/2009 0:00	2.11
2/1/2009 23:00	2.21
2/1/2009 22:00	2.28
2/1/2009 21:00	2.35
2/1/2009 20:00	2.39
2/1/2009 19:00	2.4
2/1/2009 18:00	2.43
2/1/2009 17:00	2.42
2/1/2009 16:00	2.41
2/1/2009 15:00	2.34
2/1/2009 14:00	2.28
2/1/2009 13:00	2.22
2/1/2009 12:00	2.14
2/1/2009 11:00	2.13
2/1/2009 10:00	2.17
2/1/2009 9:00	2.18
2/1/2009 8:00	2.1
2/1/2009 7:00	1.9
2/1/2009 6:00	1.75
2/1/2009 5:00	1.67
2/1/2009 4:00	1.66
2/1/2009 3:00	1.68
2/1/2009 2:00	1.71
2/1/2009 1:00	1.78
2/1/2009 0:00	1.86
1/31/2009 23:00	1.98
1/31/2009 22:00	2.05
1/31/2009 21:00	2.12
1/31/2009 20:00	2.17
1/31/2009 19:00	2.18
1/31/2009 18:00	2.13
1/31/2009 17:00	2.05
1/31/2009 16:00	1.96
1/31/2009 15:00	1.94
1/31/2009 14:00	1.89
1/31/2009 13:00	1.93
1/31/2009 12:00	1.98
1/31/2009 11:00	2.08
1/31/2009 10:00	2.14
1/31/2009 9:00	2.21
1/31/2009 8:00	2.19
1/31/2009 7:00	2.1
1/31/2009 6:00	1.93
1/31/2009 5:00	1.86
1/31/2009 4:00	1.91
1/31/2009 3:00	1.84
1/31/2009 2:00	1.87
1/31/2009 1:00	1.9
1/31/2009 0:00	2
1/30/2009 23:00	2.05
1/30/2009 22:00	2.2
1/30/2009 21:00	2.3
1/30/2009 20:00	2.38
1/30/2009 19:00	2.38
1/30/2009 18:00	2.33
1/30/2009 17:00	2.2
1/30/2009 16:00	2.04
1/30/2009 15:00	1.93
1/30/2009 14:00	1.88
1/30/2009 13:00	1.91
1/30/2009 12:00	1.94
1/30/2009 11:00	1.99
1/30/2009 10:00	2.03
1/30/2009 9:00	2.01
1/30/2009 8:00	2.11
1/30/2009 7:00	2.14
1/30/2009 6:00	2.15
1/30/2009 5:00	2.14
1/30/2009 4:00	2.17
1/30/2009 3:00	2.24
1/30/2009 2:00	2.31
1/30/2009 1:00	2.37
1/30/2009 0:00	2.47
1/29/2009 23:00	2.56
1/29/2009 22:00	2.65
1/29/2009 21:00	2.7
1/29/2009 20:00	2.71
1/29/2009 19:00	2.65
1/29/2009 18:00	2.56
1/29/2009 17:00	2.48
1/29/2009 16:00	2.36
1/29/2009 15:00	2.29
1/29/2009 14:00	2.27
1/29/2009 13:00	2.29
1/29/2009 12:00	2.34
1/29/2009 11:00	2.4
1/29/2009 10:00	2.46
1/29/2009 9:00	2.54
1/29/2009 8:00	2.58
1/29/2009 7:00	2.6
1/29/2009 6:00	2.58
1/29/2009 5:00	2.64
1/29/2009 4:00	2.65
1/29/2009 3:00	2.65
1/29/2009 2:00	2.65
1/29/2009 1:00	2.65
1/29/2009 0:00	2.63
1/28/2009 23:00	2.59
1/28/2009 22:00	2.64
1/28/2009 21:00	2.68
1/28/2009 20:00	2.7
1/28/2009 19:00	2.71
1/28/2009 18:00	2.71
1/28/2009 17:00	2.75
1/28/2009 16:00	2.77
1/28/2009 15:00	2.74
1/28/2009 14:00	2.69
1/28/2009 13:00	2.7
1/28/2009 12:00	2.75
1/28/2009 11:00	2.8
1/28/2009 10:00	2.94
1/28/2009 9:00	3.05
1/28/2009 8:00	3.16
1/28/2009 7:00	3.25
1/28/2009 6:00	3.32
1/28/2009 5:00	3.31
1/28/2009 4:00	3.29
1/28/2009 3:00	3.34
1/28/2009 2:00	3.36
1/28/2009 1:00	3.31
1/28/2009 0:00	3.26
1/27/2009 23:00	3.27
1/27/2009 22:00	3.31
1/27/2009 21:00	3.38
1/27/2009 20:00	3.42
1/27/2009 19:00	3.43
1/27/2009 18:00	3.39
1/27/2009 17:00	3.3
1/27/2009 16:00	3.13
1/27/2009 15:00	3.02
1/27/2009 14:00	2.96
1/27/2009 13:00	2.97
1/27/2009 12:00	3
1/27/2009 11:00	3.08
1/27/2009 10:00	3.13
1/27/2009 9:00	3.21
1/27/2009 8:00	3.29
1/27/2009 7:00	3.4
1/27/2009 6:00	3.43
1/27/2009 5:00	3.46
1/27/2009 4:00	3.53
1/27/2009 3:00	3.54
1/27/2009 2:00	3.53
1/27/2009 1:00	3.56
1/27/2009 0:00	3.57
1/26/2009 23:00	3.62
1/26/2009 22:00	3.7
1/26/2009 21:00	3.76
1/26/2009 20:00	3.78
1/26/2009 19:00	3.78
1/26/2009 18:00	3.72
1/26/2009 17:00	3.59
1/26/2009 16:00	3.44
1/26/2009 15:00	3.29
1/26/2009 14:00	3.23
1/26/2009 13:00	3.21
1/26/2009 12:00	3.19
1/26/2009 11:00	3.19
1/26/2009 10:00	3.24
1/26/2009 9:00	3.29
1/26/2009 8:00	3.34
1/26/2009 7:00	3.4
1/26/2009 6:00	3.46
1/26/2009 5:00	3.49
1/26/2009 4:00	3.49
1/26/2009 3:00	3.47
1/26/2009 2:00	3.49
1/26/2009 1:00	3.51
1/26/2009 0:00	3.51
1/25/2009 23:00	3.54
1/25/2009 22:00	3.56
1/25/2009 21:00	3.58
1/25/2009 20:00	3.61
1/25/2009 19:00	3.64
1/25/2009 18:00	3.63
1/25/2009 17:00	3.64
1/25/2009 16:00	3.52
1/25/2009 15:00	3.26
1/25/2009 14:00	3.31
1/25/2009 13:00	3.3
1/25/2009 12:00	3.28
1/25/2009 11:00	3.3
1/25/2009 10:00	3.32
1/25/2009 9:00	3.38
1/25/2009 8:00	3.4
1/25/2009 7:00	3.48
1/25/2009 6:00	3.51
1/25/2009 5:00	3.54
1/25/2009 4:00	3.57
1/25/2009 3:00	3.61
1/25/2009 2:00	3.59
1/25/2009 1:00	M
1/25/2009 0:00	3.67
1/24/2009 23:00	3.68
1/24/2009 22:00	3.72
1/24/2009 21:00	3.77
1/24/2009 20:00	3.82
1/24/2009 19:00	3.8
1/24/2009 18:00	3.83
1/24/2009 17:00	3.83
1/24/2009 16:00	3.74
1/24/2009 15:00	3.62
1/24/2009 14:00	3.55
1/24/2009 13:00	3.43
1/24/2009 12:00	3.41
1/24/2009 11:00	3.43
1/24/2009 10:00	3.44
1/24/2009 9:00	3.48
1/24/2009 8:00	3.52
1/24/2009 7:00	3.6
1/24/2009 6:00	3.61
1/24/2009 5:00	3.67
1/24/2009 4:00	3.75
1/24/2009 3:00	3.78
1/24/2009 2:00	3.81
1/24/2009 1:00	3.84
1/24/2009 0:00	3.8
1/23/2009 23:00	3.79
1/23/2009 22:00	3.75
1/23/2009 21:00	3.74
1/23/2009 20:00	3.76
1/23/2009 19:00	3.79
1/23/2009 18:00	3.79
1/23/2009 17:00	3.76
1/23/2009 16:00	3.74
1/23/2009 15:00	3.64
1/23/2009 14:00	3.52
1/23/2009 13:00	3.46
1/23/2009 12:00	3.4
1/23/2009 11:00	3.46
1/23/2009 10:00	3.45
1/23/2009 9:00	3.55
1/23/2009 8:00	3.53
1/23/2009 7:00	3.51
1/23/2009 6:00	3.59
1/23/2009 5:00	3.68
1/23/2009 4:00	3.72
1/23/2009 3:00	3.78
1/23/2009 2:00	3.78
1/23/2009 1:00	3.79
1/23/2009 0:00	3.8
1/22/2009 23:00	3.79
1/22/2009 22:00	3.79
1/22/2009 21:00	3.81
1/22/2009 20:00	3.81
1/22/2009 19:00	3.87
1/22/2009 18:00	3.83
1/22/2009 17:00	3.82
1/22/2009 16:00	3.77
1/22/2009 15:00	3.7
1/22/2009 14:00	3.59
1/22/2009 13:00	3.54
1/22/2009 12:00	3.55
1/22/2009 11:00	3.49
1/22/2009 10:00	3.5
1/22/2009 9:00	3.52
1/22/2009 8:00	3.56
1/22/2009 7:00	3.6
1/22/2009 6:00	3.63
1/22/2009 5:00	3.7
1/22/2009 4:00	3.72
1/22/2009 3:00	3.77
1/22/2009 2:00	3.81
1/22/2009 1:00	3.77
1/22/2009 0:00	3.82
1/21/2009 23:00	3.8
1/21/2009 22:00	3.85
1/21/2009 21:00	3.85
1/21/2009 20:00	3.92
1/21/2009 19:00	3.94
1/21/2009 18:00	3.97
1/21/2009 17:00	3.99
1/21/2009 16:00	3.97
1/21/2009 15:00	3.88
1/21/2009 14:00	3.74
1/21/2009 13:00	3.55
1/21/2009 12:00	3.47
1/21/2009 11:00	3.44
1/21/2009 10:00	3.41
1/21/2009 9:00	3.38
1/21/2009 8:00	3.39
1/21/2009 7:00	3.4
1/21/2009 6:00	3.41
1/21/2009 5:00	3.46
1/21/2009 4:00	3.46
1/21/2009 3:00	3.48
1/21/2009 2:00	3.47
1/21/2009 1:00	3.49
1/21/2009 0:00	3.52
1/20/2009 23:00	3.56
1/20/2009 22:00	3.55
1/20/2009 21:00	3.59
1/20/2009 20:00	3.61
1/20/2009 19:00	3.63
1/20/2009 18:00	3.57
1/20/2009 17:00	3.55
1/20/2009 16:00	3.49
1/20/2009 15:00	3.49
1/20/2009 14:00	3.46
1/20/2009 13:00	3.44
1/20/2009 12:00	3.5
1/20/2009 11:00	3.51
1/20/2009 10:00	3.52
1/20/2009 9:00	3.56
1/20/2009 8:00	3.52
1/20/2009 7:00	3.52
1/20/2009 6:00	3.53
1/20/2009 5:00	3.57
1/20/2009 4:00	3.56
1/20/2009 3:00	3.62
1/20/2009 2:00	3.67
1/20/2009 1:00	3.69
1/20/2009 0:00	3.75
1/19/2009 23:00	3.77
1/19/2009 22:00	3.8
1/19/2009 21:00	3.76
1/19/2009 20:00	3.74
1/19/2009 19:00	3.8
1/19/2009 18:00	3.85
1/19/2009 17:00	3.94
1/19/2009 16:00	4
1/19/2009 15:00	4.04
1/19/2009 14:00	4.07
1/19/2009 13:00	4.03
1/19/2009 12:00	3.9
1/19/2009 11:00	3.73
1/19/2009 10:00	3.59
1/19/2009 9:00	3.53
1/19/2009 8:00	3.53
1/19/2009 7:00	3.52
1/19/2009 6:00	3.52
1/19/2009 5:00	3.56
1/19/2009 4:00	3.59
1/19/2009 3:00	3.62
1/19/2009 2:00	3.64
1/19/2009 1:00	3.67
1/19/2009 0:00	3.71
1/18/2009 23:00	3.73
1/18/2009 22:00	3.72
1/18/2009 21:00	3.74
1/18/2009 20:00	3.73
1/18/2009 19:00	3.75
1/18/2009 18:00	3.74
1/18/2009 17:00	3.76
1/18/2009 16:00	3.78
1/18/2009 15:00	3.89
1/18/2009 14:00	3.9
1/18/2009 13:00	3.92
1/18/2009 12:00	3.87
1/18/2009 11:00	3.81
1/18/2009 10:00	3.76
1/18/2009 9:00	3.69
1/18/2009 8:00	3.7
1/18/2009 7:00	3.72
1/18/2009 6:00	3.69
1/18/2009 5:00	3.69
1/18/2009 4:00	3.76
1/18/2009 3:00	3.77
1/18/2009 2:00	3.81
1/18/2009 1:00	3.85
1/18/2009 0:00	3.88
1/17/2009 23:00	3.91
1/17/2009 22:00	3.94
1/17/2009 21:00	3.89
1/17/2009 20:00	3.9
1/17/2009 19:00	3.88
1/17/2009 18:00	3.83
1/17/2009 17:00	3.84
1/17/2009 16:00	3.8
1/17/2009 15:00	3.76
1/17/2009 14:00	3.73
1/17/2009 13:00	3.72
1/17/2009 12:00	3.7
1/17/2009 11:00	3.7
1/17/2009 10:00	3.68
1/17/2009 9:00	3.66
1/17/2009 8:00	3.64
1/17/2009 7:00	3.61
1/17/2009 6:00	3.59
1/17/2009 5:00	3.62
1/17/2009 4:00	3.63
1/17/2009 3:00	3.69
1/17/2009 2:00	3.68
1/17/2009 1:00	3.72
1/17/2009 0:00	3.76
1/16/2009 23:00	3.74
1/16/2009 22:00	3.76
1/16/2009 21:00	3.76
1/16/2009 20:00	3.75
1/16/2009 19:00	3.7
1/16/2009 18:00	3.71
1/16/2009 17:00	3.7
1/16/2009 16:00	3.67
1/16/2009 15:00	3.64
1/16/2009 14:00	3.65
1/16/2009 13:00	3.64
1/16/2009 12:00	3.59
1/16/2009 11:00	3.59
1/16/2009 10:00	3.57
1/16/2009 9:00	3.59
1/16/2009 8:00	3.58
1/16/2009 7:00	3.59
1/16/2009 6:00	3.59
1/16/2009 5:00	3.62
1/16/2009 4:00	3.64
1/16/2009 3:00	3.67
1/16/2009 2:00	3.68
1/16/2009 1:00	3.74
1/16/2009 0:00	3.76
1/15/2009 23:00	3.82
1/15/2009 22:00	3.84
1/15/2009 21:00	3.84
1/15/2009 20:00	3.85
1/15/2009 19:00	3.81
1/15/2009 18:00	3.79
1/15/2009 17:00	3.77
1/15/2009 16:00	3.77
1/15/2009 15:00	3.73
1/15/2009 14:00	3.77
1/15/2009 13:00	3.79
1/15/2009 12:00	3.83
1/15/2009 11:00	3.84
1/15/2009 10:00	3.85
1/15/2009 9:00	3.87
1/15/2009 8:00	3.89
1/15/2009 7:00	3.89
1/15/2009 6:00	3.88
1/15/2009 5:00	3.87
1/15/2009 4:00	3.9
1/15/2009 3:00	3.91
1/15/2009 2:00	3.98
1/15/2009 1:00	4.03
1/15/2009 0:00	4.04
1/14/2009 23:00	4.05
1/14/2009 22:00	4.13
1/14/2009 21:00	4.14
1/14/2009 20:00	4.1
1/14/2009 19:00	4.08
1/14/2009 18:00	3.96
1/14/2009 17:00	3.94
1/14/2009 16:00	3.88
1/14/2009 15:00	3.88
1/14/2009 14:00	3.91
1/14/2009 13:00	3.91
1/14/2009 12:00	3.92
1/14/2009 11:00	3.95
1/14/2009 10:00	3.92
1/14/2009 9:00	3.99
1/14/2009 8:00	3.98
1/14/2009 7:00	3.97
1/14/2009 6:00	3.97
1/14/2009 5:00	3.98
1/14/2009 4:00	3.98
1/14/2009 3:00	4.01
1/14/2009 2:00	4.02
1/14/2009 1:00	4.04
1/14/2009 0:00	4.07
1/13/2009 23:00	4.11
1/13/2009 22:00	4.14
1/13/2009 21:00	4.16
1/13/2009 20:00	4.15
1/13/2009 19:00	4.16
1/13/2009 18:00	4.13
1/13/2009 17:00	4.03
1/13/2009 16:00	4.04
1/13/2009 15:00	4.08
1/13/2009 14:00	4.11
1/13/2009 13:00	4.13
1/13/2009 12:00	4.15
1/13/2009 11:00	4.18
1/13/2009 10:00	4.27
1/13/2009 9:00	4.34
1/13/2009 8:00	4.36
1/13/2009 7:00	4.44
1/13/2009 6:00	4.46
1/13/2009 5:00	4.51
1/13/2009 4:00	4.51
1/13/2009 3:00	4.54
1/13/2009 2:00	4.47
1/13/2009 1:00	4.45
1/13/2009 0:00	4.48
1/12/2009 23:00	4.47
1/12/2009 22:00	4.49
1/12/2009 21:00	4.55
1/12/2009 20:00	4.54
1/12/2009 19:00	4.52
1/12/2009 18:00	4.47
1/12/2009 17:00	4.33
1/12/2009 16:00	4.19
1/12/2009 15:00	4.1
1/12/2009 14:00	4.1
1/12/2009 13:00	4.12
1/12/2009 12:00	4.14
1/12/2009 11:00	4.17
1/12/2009 10:00	4.23
1/12/2009 9:00	4.3
1/12/2009 8:00	4.31
1/12/2009 7:00	4.37
1/12/2009 6:00	4.42
1/12/2009 5:00	4.49
1/12/2009 4:00	4.44
1/12/2009 3:00	4.38
1/12/2009 2:00	4.32
1/12/2009 1:00	4.25
1/12/2009 0:00	4.21
1/11/2009 23:00	4.18
1/11/2009 22:00	4.22
1/11/2009 21:00	4.24
1/11/2009 20:00	4.23
1/11/2009 19:00	4.23
1/11/2009 18:00	4.17
1/11/2009 17:00	4.08
1/11/2009 16:00	4.05
1/11/2009 15:00	4.02
1/11/2009 14:00	3.98
1/11/2009 13:00	4.05
1/11/2009 12:00	4.04
1/11/2009 11:00	4.07
1/11/2009 10:00	4.11
1/11/2009 9:00	4.13
1/11/2009 8:00	4.13
1/11/2009 7:00	4.19
1/11/2009 6:00	4.19
1/11/2009 5:00	4.25
1/11/2009 4:00	4.28
1/11/2009 3:00	4.34
1/11/2009 2:00	4.39
1/11/2009 1:00	4.43
1/11/2009 0:00	4.43
1/10/2009 23:00	4.48
1/10/2009 22:00	4.51
1/10/2009 21:00	4.56
1/10/2009 20:00	4.56
1/10/2009 19:00	4.56
1/10/2009 18:00	4.54
1/10/2009 17:00	4.45
1/10/2009 16:00	4.34
1/10/2009 15:00	4.22
1/10/2009 14:00	4.11
1/10/2009 13:00	4.07
1/10/2009 12:00	4.05
1/10/2009 11:00	4.06
1/10/2009 10:00	4.12
1/10/2009 9:00	4.13
1/10/2009 8:00	4.21
1/10/2009 7:00	4.25
1/10/2009 6:00	4.31
1/10/2009 5:00	4.38
1/10/2009 4:00	4.42
1/10/2009 3:00	4.48
1/10/2009 2:00	4.54
1/10/2009 1:00	4.52
1/10/2009 0:00	4.35
1/9/2009 23:00	4.39
1/9/2009 22:00	4.32
1/9/2009 21:00	4.39
1/9/2009 20:00	4.28
1/9/2009 19:00	4.43
1/9/2009 18:00	4.44
1/9/2009 17:00	4.37
1/9/2009 16:00	4.31
1/9/2009 15:00	4.15
1/9/2009 14:00	4.05
1/9/2009 13:00	3.92
1/9/2009 12:00	3.89
1/9/2009 11:00	3.9
1/9/2009 10:00	3.91
1/9/2009 9:00	3.95
1/9/2009 8:00	3.98
1/9/2009 7:00	4
1/9/2009 6:00	4.03
1/9/2009 5:00	4.09
1/9/2009 4:00	4.08
1/9/2009 3:00	4.14
1/9/2009 2:00	4.18
1/9/2009 1:00	4.18
1/9/2009 0:00	4.2
1/8/2009 23:00	4.18
1/8/2009 22:00	4.2
1/8/2009 21:00	4.17
1/8/2009 20:00	4.18
1/8/2009 19:00	4.19
1/8/2009 18:00	4.22
1/8/2009 17:00	4.11
1/8/2009 16:00	4.15
1/8/2009 15:00	4.1
1/8/2009 14:00	4
1/8/2009 13:00	3.91
1/8/2009 12:00	3.81
1/8/2009 11:00	3.8
1/8/2009 10:00	3.78
1/8/2009 9:00	3.8
1/8/2009 8:00	3.88
1/8/2009 7:00	3.85
1/8/2009 6:00	3.9
1/8/2009 5:00	3.96
1/8/2009 4:00	4.02
1/8/2009 3:00	4.06
1/8/2009 2:00	4.11
1/8/2009 1:00	4.17
1/8/2009 0:00	4.21
1/7/2009 23:00	4.17
1/7/2009 22:00	4.04
1/7/2009 21:00	3.93
1/7/2009 20:00	3.9
1/7/2009 19:00	3.91
1/7/2009 18:00	3.94
1/7/2009 17:00	4
1/7/2009 16:00	4.04
1/7/2009 15:00	3.99
1/7/2009 14:00	3.83
1/7/2009 13:00	3.65
1/7/2009 12:00	3.58
1/7/2009 11:00	3.6
1/7/2009 10:00	3.63
1/7/2009 9:00	3.68
1/7/2009 8:00	3.7
1/7/2009 7:00	3.75
1/7/2009 6:00	3.79
1/7/2009 5:00	3.84
1/7/2009 4:00	3.89
1/7/2009 3:00	4.01
1/7/2009 2:00	4.07
1/7/2009 1:00	4.11
1/7/2009 0:00	4.16
1/6/2009 23:00	4.11
1/6/2009 22:00	3.95
1/6/2009 21:00	3.97
1/6/2009 20:00	4.08
1/6/2009 19:00	4.16
1/6/2009 18:00	4.29
1/6/2009 17:00	4.34
1/6/2009 16:00	4.41
1/6/2009 15:00	4.38
1/6/2009 14:00	4.16
1/6/2009 13:00	3.98
1/6/2009 12:00	3.8
1/6/2009 11:00	3.59
1/6/2009 10:00	3.45
1/6/2009 9:00	3.38
1/6/2009 8:00	3.36
1/6/2009 7:00	3.36
1/6/2009 6:00	3.36
1/6/2009 5:00	3.42
1/6/2009 4:00	3.4
1/6/2009 3:00	3.49
1/6/2009 2:00	3.54
1/6/2009 1:00	3.54
1/6/2009 0:00	3.65
1/5/2009 23:00	3.68
1/5/2009 22:00	3.73
1/5/2009 21:00	3.75
1/5/2009 20:00	3.72
1/5/2009 19:00	3.66
1/5/2009 18:00	3.59
1/5/2009 17:00	3.56
1/5/2009 16:00	3.56
1/5/2009 15:00	3.59
1/5/2009 14:00	3.59
1/5/2009 13:00	3.54
1/5/2009 12:00	3.47
1/5/2009 11:00	3.39
1/5/2009 10:00	3.28
1/5/2009 9:00	3.18
1/5/2009 8:00	3.11
1/5/2009 7:00	3.09
1/5/2009 6:00	3.1
1/5/2009 5:00	3.09
1/5/2009 4:00	3.13
1/5/2009 3:00	3.2
1/5/2009 2:00	3.25
1/5/2009 1:00	3.29
1/5/2009 0:00	3.38
1/4/2009 23:00	3.43
1/4/2009 22:00	3.43
1/4/2009 21:00	3.41
1/4/2009 20:00	3.37
1/4/2009 19:00	3.32
1/4/2009 18:00	3.28
1/4/2009 17:00	3.29
1/4/2009 16:00	3.3
1/4/2009 15:00	3.32
1/4/2009 14:00	3.35
1/4/2009 13:00	3.41
1/4/2009 12:00	3.39
1/4/2009 11:00	3.38
1/4/2009 10:00	3.28
1/4/2009 9:00	3.18
1/4/2009 8:00	3.12
1/4/2009 7:00	3.11
1/4/2009 6:00	3.11
1/4/2009 5:00	3.17
1/4/2009 4:00	3.25
1/4/2009 3:00	3.33
1/4/2009 2:00	3.38
1/4/2009 1:00	3.44
1/4/2009 0:00	3.45
1/3/2009 23:00	3.45
1/3/2009 22:00	3.41
1/3/2009 21:00	3.41
1/3/2009 20:00	3.41
1/3/2009 19:00	3.51
1/3/2009 18:00	3.43
1/3/2009 17:00	3.37
1/3/2009 16:00	3.35
1/3/2009 15:00	3.32
1/3/2009 14:00	3.29
1/3/2009 13:00	3.25
1/3/2009 12:00	3.27
1/3/2009 11:00	3.2
1/3/2009 10:00	3.18
1/3/2009 9:00	3.12
1/3/2009 8:00	3.08
1/3/2009 7:00	3.02
1/3/2009 6:00	3.02
1/3/2009 5:00	3.03
1/3/2009 4:00	3.06
1/3/2009 3:00	3.09
1/3/2009 2:00	3.13
1/3/2009 1:00	3.14
1/3/2009 0:00	3.18
1/2/2009 23:00	3.2
1/2/2009 22:00	3.17
1/2/2009 21:00	3.15
1/2/2009 20:00	3.12
1/2/2009 19:00	3.04
1/2/2009 18:00	3.02
1/2/2009 17:00	2.99
1/2/2009 16:00	2.93
1/2/2009 15:00	2.88
1/2/2009 14:00	2.92
1/2/2009 13:00	2.9
1/2/2009 12:00	2.9
1/2/2009 11:00	2.92
1/2/2009 10:00	2.99
1/2/2009 9:00	3.02
1/2/2009 8:00	3.05
1/2/2009 7:00	3.07
1/2/2009 6:00	3.08
1/2/2009 5:00	3.1
1/2/2009 4:00	3.1
1/2/2009 3:00	3.12
1/2/2009 2:00	3.14
1/2/2009 1:00	3.15
1/2/2009 0:00	3.18
1/1/2009 23:00	3.19
1/1/2009 22:00	3.16
1/1/2009 21:00	3.17
1/1/2009 20:00	3.08
1/1/2009 19:00	3
1/1/2009 18:00	2.88
1/1/2009 17:00	2.77
1/1/2009 16:00	2.69
1/1/2009 15:00	2.65
1/1/2009 14:00	2.66
1/1/2009 13:00	2.7
1/1/2009 12:00	2.68
1/1/2009 11:00	2.75
1/1/2009 10:00	2.81
1/1/2009 9:00	2.86
1/1/2009 8:00	2.85
1/1/2009 7:00	2.79
1/1/2009 6:00	2.72
1/1/2009 5:00	2.66
1/1/2009 4:00	2.62
1/1/2009 3:00	2.66
1/1/2009 2:00	2.66
1/1/2009 1:00	2.7
1/1/2009 0:00	2.75
12/31/2008 23:00	2.81
12/31/2008 22:00	2.88
12/31/2008 21:00	2.92
12/31/2008 20:00	2.93
12/31/2008 19:00	2.86
12/31/2008 18:00	2.69
12/31/2008 17:00	2.53
12/31/2008 16:00	2.39
12/31/2008 15:00	2.39
12/31/2008 14:00	2.4
12/31/2008 13:00	2.45
12/31/2008 12:00	2.48
12/31/2008 11:00	2.53
12/31/2008 10:00	2.6
12/31/2008 9:00	2.68
12/31/2008 8:00	2.71
12/31/2008 7:00	2.69
12/31/2008 6:00	2.85
12/31/2008 5:00	2.88
12/31/2008 4:00	2.89
12/31/2008 3:00	2.98
12/31/2008 2:00	2.96
12/31/2008 1:00	3
12/31/2008 0:00	3.01
12/30/2008 23:00	3.03
12/30/2008 22:00	3.07
12/30/2008 21:00	3.13
12/30/2008 20:00	3.1
12/30/2008 19:00	3.09
12/30/2008 18:00	2.94
12/30/2008 17:00	2.75
12/30/2008 16:00	2.54
12/30/2008 15:00	2.45
12/30/2008 14:00	2.41
12/30/2008 13:00	2.39
12/30/2008 12:00	2.39
12/30/2008 11:00	2.52
12/30/2008 10:00	2.58
12/30/2008 9:00	2.65
12/30/2008 8:00	2.7
12/30/2008 7:00	2.75
12/30/2008 6:00	2.82
12/30/2008 5:00	2.85
12/30/2008 4:00	2.84
12/30/2008 3:00	2.83
12/30/2008 2:00	2.82
12/30/2008 1:00	2.87
12/30/2008 0:00	2.91
12/29/2008 23:00	2.93
12/29/2008 22:00	3.01
12/29/2008 21:00	3.08
12/29/2008 20:00	3.08
12/29/2008 19:00	2.98
12/29/2008 18:00	2.84
12/29/2008 17:00	2.65
12/29/2008 16:00	2.48
12/29/2008 15:00	2.33
12/29/2008 14:00	2.31
12/29/2008 13:00	2.31
12/29/2008 12:00	2.32
12/29/2008 11:00	2.4
12/29/2008 10:00	2.44
12/29/2008 9:00	2.49
12/29/2008 8:00	2.56
12/29/2008 7:00	2.6
12/29/2008 6:00	2.69
12/29/2008 5:00	2.77
12/29/2008 4:00	2.85
12/29/2008 3:00	2.96
12/29/2008 2:00	3.04
12/29/2008 1:00	3.13
12/29/2008 0:00	3.02
12/28/2008 23:00	2.82
12/28/2008 22:00	2.65
12/28/2008 21:00	2.65
12/28/2008 20:00	2.69
12/28/2008 19:00	2.75
12/28/2008 18:00	2.75
12/28/2008 17:00	2.63
12/28/2008 16:00	2.47
12/28/2008 15:00	2.3
12/28/2008 14:00	2.22
12/28/2008 13:00	2.2
12/28/2008 12:00	2.24
12/28/2008 11:00	2.27
12/28/2008 10:00	2.3
12/28/2008 9:00	2.34
12/28/2008 8:00	2.4
12/28/2008 7:00	2.47
12/28/2008 6:00	2.54
12/28/2008 5:00	2.68
12/28/2008 4:00	2.79
12/28/2008 3:00	2.93
12/28/2008 2:00	3
12/28/2008 1:00	3.13
12/28/2008 0:00	3.17
12/27/2008 23:00	3.16
12/27/2008 22:00	3.2
12/27/2008 21:00	3.28
12/27/2008 20:00	3.33
12/27/2008 19:00	3.33
12/27/2008 18:00	3.33
12/27/2008 17:00	3.21
12/27/2008 16:00	2.98
12/27/2008 15:00	2.76
12/27/2008 14:00	2.56
12/27/2008 13:00	2.46
12/27/2008 12:00	2.4
12/27/2008 11:00	2.42
12/27/2008 10:00	2.47
12/27/2008 9:00	2.53
12/27/2008 8:00	2.61
12/27/2008 7:00	2.69
12/27/2008 6:00	2.79
12/27/2008 5:00	2.88
12/27/2008 4:00	2.95
12/27/2008 3:00	3.01
12/27/2008 2:00	3.04
12/27/2008 1:00	3.07
12/27/2008 0:00	3.07
12/26/2008 23:00	3.06
12/26/2008 22:00	3.09
12/26/2008 21:00	3.13
12/26/2008 20:00	3.18
12/26/2008 19:00	3.23
12/26/2008 18:00	3.23
12/26/2008 17:00	3.14
12/26/2008 16:00	3.01
12/26/2008 15:00	2.73
12/26/2008 14:00	2.49
12/26/2008 13:00	2.4
12/26/2008 12:00	2.31
12/26/2008 11:00	2.35
12/26/2008 10:00	2.38
12/26/2008 9:00	2.44
12/26/2008 8:00	2.52
12/26/2008 7:00	2.6
12/26/2008 6:00	2.72
12/26/2008 5:00	2.83
12/26/2008 4:00	2.92
12/26/2008 3:00	2.98
12/26/2008 2:00	3.02
12/26/2008 1:00	3.04
12/26/2008 0:00	3.05
12/25/2008 23:00	3.06
12/25/2008 22:00	3.08
12/25/2008 21:00	3.14
12/25/2008 20:00	3.2
12/25/2008 19:00	3.26
12/25/2008 18:00	3.23
12/25/2008 17:00	3.23
12/25/2008 16:00	3.12
12/25/2008 15:00	2.87
12/25/2008 14:00	2.57
12/25/2008 13:00	2.33
12/25/2008 12:00	2.22
12/25/2008 11:00	2.14
12/25/2008 10:00	2.19
12/25/2008 9:00	2.23
12/25/2008 8:00	2.29
12/25/2008 7:00	2.36
12/25/2008 6:00	2.44
12/25/2008 5:00	2.53
12/25/2008 4:00	2.64
12/25/2008 3:00	2.77
12/25/2008 2:00	2.86
12/25/2008 1:00	2.94
12/25/2008 0:00	3.03
12/24/2008 23:00	3.09
12/24/2008 22:00	3.15
12/24/2008 21:00	3.16
12/24/2008 20:00	3.2
12/24/2008 19:00	3.2
12/24/2008 18:00	3.22
12/24/2008 17:00	3.2
12/24/2008 16:00	3.19
12/24/2008 15:00	3.07
12/24/2008 14:00	2.96
12/24/2008 13:00	2.72
12/24/2008 12:00	2.54
12/24/2008 11:00	2.4
12/24/2008 10:00	2.29
12/24/2008 9:00	2.27
12/24/2008 8:00	2.31
12/24/2008 7:00	2.4
12/24/2008 6:00	2.5
12/24/2008 5:00	2.62
12/24/2008 4:00	2.77
12/24/2008 3:00	2.86
12/24/2008 2:00	3.02
12/24/2008 1:00	3.07
12/24/2008 0:00	3.1
12/23/2008 23:00	3.01
12/23/2008 22:00	3.02
12/23/2008 21:00	3.03
12/23/2008 20:00	3.11
12/23/2008 19:00	3.21
12/23/2008 18:00	3.29
12/23/2008 17:00	3.37
12/23/2008 16:00	3.32
12/23/2008 15:00	3.18
12/23/2008 14:00	2.94
12/23/2008 13:00	2.58
12/23/2008 12:00	2.21
12/23/2008 11:00	2.01
12/23/2008 10:00	1.93
12/23/2008 9:00	1.93
12/23/2008 8:00	1.99
12/23/2008 7:00	2.08
12/23/2008 6:00	2.17
12/23/2008 5:00	2.26
12/23/2008 4:00	2.31
12/23/2008 3:00	2.4
12/23/2008 2:00	2.42
12/23/2008 1:00	2.43
12/23/2008 0:00	2.43
12/22/2008 23:00	2.42
12/22/2008 22:00	2.47
12/22/2008 21:00	2.53
12/22/2008 20:00	2.54
12/22/2008 19:00	2.74
12/22/2008 18:00	2.79
12/22/2008 17:00	2.75
12/22/2008 16:00	2.64
12/22/2008 15:00	2.31
12/22/2008 14:00	1.86
12/22/2008 13:00	1.52
12/22/2008 12:00	1.34
12/22/2008 11:00	1.32
12/22/2008 10:00	1.34
12/22/2008 9:00	1.36
12/22/2008 8:00	1.39
12/22/2008 7:00	1.42
12/22/2008 6:00	1.48
12/22/2008 5:00	1.52
12/22/2008 4:00	1.53
12/22/2008 3:00	1.52
12/22/2008 2:00	1.53
12/22/2008 1:00	1.58
12/22/2008 0:00	1.62
12/21/2008 23:00	1.71
12/21/2008 22:00	1.81
12/21/2008 21:00	1.9
12/21/2008 20:00	2
12/21/2008 19:00	2.06
12/21/2008 18:00	1.9
12/21/2008 17:00	1.63
12/21/2008 16:00	1.6
12/21/2008 15:00	1.6
12/21/2008 14:00	1.63
12/21/2008 13:00	1.72
12/21/2008 12:00	1.76
12/21/2008 11:00	1.85
12/21/2008 10:00	1.89
12/21/2008 9:00	1.91
12/21/2008 8:00	1.96
12/21/2008 7:00	1.97
12/21/2008 6:00	2.05
12/21/2008 5:00	2.15
12/21/2008 4:00	2.24
12/21/2008 3:00	2.34
12/21/2008 2:00	2.44
12/21/2008 1:00	2.52
12/21/2008 0:00	2.53
12/20/2008 23:00	2.52
12/20/2008 22:00	2.44
12/20/2008 21:00	2.43
12/20/2008 20:00	2.42
12/20/2008 19:00	2.44
12/20/2008 18:00	2.49
12/20/2008 17:00	2.51
12/20/2008 16:00	2.55
12/20/2008 15:00	2.56
12/20/2008 14:00	2.55
12/20/2008 13:00	2.56
12/20/2008 12:00	2.46
12/20/2008 11:00	2.31
12/20/2008 10:00	2.14
12/20/2008 9:00	2
12/20/2008 8:00	1.94
12/20/2008 7:00	1.9
12/20/2008 6:00	1.93
12/20/2008 5:00	1.98
12/20/2008 4:00	2.08
12/20/2008 3:00	2.18
12/20/2008 2:00	2.27
12/20/2008 1:00	2.37
12/20/2008 0:00	2.45
12/19/2008 23:00	2.46
12/19/2008 22:00	2.46
12/19/2008 21:00	2.42
12/19/2008 20:00	2.32
12/19/2008 19:00	2.1
12/19/2008 18:00	2.01
12/19/2008 17:00	1.98
12/19/2008 16:00	1.96
12/19/2008 15:00	1.99
12/19/2008 14:00	2.05
12/19/2008 13:00	2.09
12/19/2008 12:00	2.09
12/19/2008 11:00	2.06
12/19/2008 10:00	1.99
12/19/2008 9:00	1.91
12/19/2008 8:00	1.88
12/19/2008 7:00	1.85
12/19/2008 6:00	1.87
12/19/2008 5:00	1.92
12/19/2008 4:00	2.02
12/19/2008 3:00	2.13
12/19/2008 2:00	2.25
12/19/2008 1:00	2.36
12/19/2008 0:00	2.46
12/18/2008 23:00	2.53
12/18/2008 22:00	2.52
12/18/2008 21:00	2.4
12/18/2008 20:00	2.23
12/18/2008 19:00	2.01
12/18/2008 18:00	1.83
12/18/2008 17:00	1.76
12/18/2008 16:00	1.7
12/18/2008 15:00	1.74
12/18/2008 14:00	1.79
12/18/2008 13:00	1.82
12/18/2008 12:00	1.9
12/18/2008 11:00	1.96
12/18/2008 10:00	2.04
12/18/2008 9:00	2.07
12/18/2008 8:00	2.04
12/18/2008 7:00	1.95
12/18/2008 6:00	1.87
12/18/2008 5:00	1.9
12/18/2008 4:00	1.96
12/18/2008 3:00	2.04
12/18/2008 2:00	2.13
12/18/2008 1:00	2.25
12/18/2008 0:00	2.35
12/17/2008 23:00	2.44
12/17/2008 22:00	2.54
12/17/2008 21:00	2.59
12/17/2008 20:00	2.48
12/17/2008 19:00	2.19
12/17/2008 18:00	1.86
12/17/2008 17:00	1.68
12/17/2008 16:00	1.61
12/17/2008 15:00	1.6
12/17/2008 14:00	1.65
12/17/2008 13:00	1.73
12/17/2008 12:00	1.8
12/17/2008 11:00	1.93
12/17/2008 10:00	2.05
12/17/2008 9:00	2.17
12/17/2008 8:00	2.27
12/17/2008 7:00	2.31
12/17/2008 6:00	2.32
12/17/2008 5:00	2.34
12/17/2008 4:00	2.37
12/17/2008 3:00	2.41
12/17/2008 2:00	2.46
12/17/2008 1:00	2.55
12/17/2008 0:00	2.65
12/16/2008 23:00	2.75
12/16/2008 22:00	2.85
12/16/2008 21:00	2.86
12/16/2008 20:00	2.75
12/16/2008 19:00	2.51
12/16/2008 18:00	2.2
12/16/2008 17:00	1.92
12/16/2008 16:00	1.76
12/16/2008 15:00	1.7
12/16/2008 14:00	1.71
12/16/2008 13:00	1.77
12/16/2008 12:00	1.85
12/16/2008 11:00	1.96
12/16/2008 10:00	2.07
12/16/2008 9:00	2.19
12/16/2008 8:00	2.31
12/16/2008 7:00	2.38
12/16/2008 6:00	2.43
12/16/2008 5:00	2.52
12/16/2008 4:00	2.63
12/16/2008 3:00	2.7
12/16/2008 2:00	2.72
12/16/2008 1:00	2.72
12/16/2008 0:00	2.77
12/15/2008 23:00	2.91
12/15/2008 22:00	3.01
12/15/2008 21:00	3.06
12/15/2008 20:00	3.03
12/15/2008 19:00	2.84
12/15/2008 18:00	2.52
12/15/2008 17:00	2.18
12/15/2008 16:00	1.93
12/15/2008 15:00	1.88
12/15/2008 14:00	1.9
12/15/2008 13:00	1.93
12/15/2008 12:00	2.01
12/15/2008 11:00	2.09
12/15/2008 10:00	2.19
12/15/2008 9:00	2.33
12/15/2008 8:00	2.5
12/15/2008 7:00	2.65
12/15/2008 6:00	2.84
12/15/2008 5:00	2.95
12/15/2008 4:00	2.99
12/15/2008 3:00	3
12/15/2008 2:00	2.92
12/15/2008 1:00	2.82
12/15/2008 0:00	2.86
12/14/2008 23:00	2.9
12/14/2008 22:00	3
12/14/2008 21:00	3.11
12/14/2008 20:00	3.09
12/14/2008 19:00	3.04
12/14/2008 18:00	2.81
12/14/2008 17:00	2.51
12/14/2008 16:00	2.27
12/14/2008 15:00	2.07
12/14/2008 14:00	1.96
12/14/2008 13:00	1.96
12/14/2008 12:00	2.03
12/14/2008 11:00	2.15
12/14/2008 10:00	2.27
12/14/2008 9:00	2.43
12/14/2008 8:00	2.55
12/14/2008 7:00	2.73
12/14/2008 6:00	2.95
12/14/2008 5:00	3.13
12/14/2008 4:00	3.22
12/14/2008 3:00	3.27
12/14/2008 2:00	3.24
12/14/2008 1:00	3.27
12/14/2008 0:00	3.31
12/13/2008 23:00	3.29
12/13/2008 22:00	3.24
12/13/2008 21:00	3.32
12/13/2008 20:00	3.24
12/13/2008 19:00	3
12/13/2008 18:00	2.76
12/13/2008 17:00	2.41
12/13/2008 16:00	2.03
12/13/2008 15:00	1.63
12/13/2008 14:00	1.39
12/13/2008 13:00	1.31
12/13/2008 12:00	1.31
12/13/2008 11:00	1.36
12/13/2008 10:00	1.46
12/13/2008 9:00	1.52
12/13/2008 8:00	1.63
12/13/2008 7:00	1.76
12/13/2008 6:00	1.9
12/13/2008 5:00	2.02
12/13/2008 4:00	2.17
12/13/2008 3:00	2.29
12/13/2008 2:00	2.33
12/13/2008 1:00	2.29
12/13/2008 0:00	2.23
12/12/2008 23:00	2.16
12/12/2008 22:00	2.15
12/12/2008 21:00	2.21
12/12/2008 20:00	2.33
12/12/2008 19:00	2.49
12/12/2008 18:00	2.56
12/12/2008 17:00	2.49
12/12/2008 16:00	2.19
12/12/2008 15:00	1.74
12/12/2008 14:00	1.27
12/12/2008 13:00	0.94
12/12/2008 12:00	0.85
12/12/2008 11:00	0.87
12/12/2008 10:00	0.93
12/12/2008 9:00	0.99
12/12/2008 8:00	1.07
12/12/2008 7:00	1.15
12/12/2008 6:00	1.23
12/12/2008 5:00	1.32
12/12/2008 4:00	1.39
12/12/2008 3:00	1.43
12/12/2008 2:00	1.43
12/12/2008 1:00	1.39
12/12/2008 0:00	1.34
12/11/2008 23:00	1.37
12/11/2008 22:00	1.39
12/11/2008 21:00	1.45
12/11/2008 20:00	1.53
12/11/2008 19:00	1.61
12/11/2008 18:00	1.7
12/11/2008 17:00	1.67
12/11/2008 16:00	1.49
12/11/2008 15:00	1.27
12/11/2008 14:00	1.14
12/11/2008 13:00	1.11
12/11/2008 12:00	1.14
12/11/2008 11:00	1.22
12/11/2008 10:00	1.27
12/11/2008 9:00	1.34
12/11/2008 8:00	1.41
12/11/2008 7:00	1.46
12/11/2008 6:00	1.56
12/11/2008 5:00	1.66
12/11/2008 4:00	1.71
12/11/2008 3:00	1.73
12/11/2008 2:00	1.72
12/11/2008 1:00	1.77
12/11/2008 0:00	1.83
12/10/2008 23:00	1.88
12/10/2008 22:00	1.86
12/10/2008 21:00	1.91
12/10/2008 20:00	2.05
12/10/2008 19:00	2.14
12/10/2008 18:00	2.14
12/10/2008 17:00	1.99
12/10/2008 16:00	1.6
12/10/2008 15:00	1.31
12/10/2008 14:00	1.2
12/10/2008 13:00	1.22
12/10/2008 12:00	1.3
12/10/2008 11:00	1.32
12/10/2008 10:00	1.48
12/10/2008 9:00	1.57
12/10/2008 8:00	1.69
12/10/2008 7:00	1.77
12/10/2008 6:00	1.94
12/10/2008 5:00	2.1
12/10/2008 4:00	2.32
12/10/2008 3:00	2.55
12/10/2008 2:00	2.75
12/10/2008 1:00	3.24
12/10/2008 0:00	3.51
12/9/2008 23:00	3.42
12/9/2008 22:00	3.32
12/9/2008 21:00	3.01
12/9/2008 20:00	2.72
12/9/2008 19:00	2.62
12/9/2008 18:00	2.86
12/9/2008 17:00	3.08
12/9/2008 16:00	3.23
12/9/2008 15:00	3.22
12/9/2008 14:00	3.05
12/9/2008 13:00	2.77
12/9/2008 12:00	2.34
12/9/2008 11:00	1.9
12/9/2008 10:00	1.76
12/9/2008 9:00	1.69
12/9/2008 8:00	1.7
12/9/2008 7:00	1.77
12/9/2008 6:00	1.88
12/9/2008 5:00	2.04
12/9/2008 4:00	2.19
12/9/2008 3:00	2.34
12/9/2008 2:00	2.5
12/9/2008 1:00	2.64
12/9/2008 0:00	2.67
12/8/2008 23:00	2.58
12/8/2008 22:00	2.39
12/8/2008 21:00	2.24
12/8/2008 20:00	2.17
12/8/2008 19:00	2.18
12/8/2008 18:00	2.24
12/8/2008 17:00	2.39
12/8/2008 16:00	2.44
12/8/2008 15:00	2.53
12/8/2008 14:00	2.48
12/8/2008 13:00	2.29
12/8/2008 12:00	2.02
12/8/2008 11:00	1.64
12/8/2008 10:00	1.35
12/8/2008 9:00	1.14
12/8/2008 8:00	1.1
12/8/2008 7:00	1.16
12/8/2008 6:00	1.28
12/8/2008 5:00	1.43
12/8/2008 4:00	1.61
12/8/2008 3:00	1.75
12/8/2008 2:00	1.9
12/8/2008 1:00	1.96
12/8/2008 0:00	1.99
12/7/2008 23:00	1.91
12/7/2008 22:00	1.79
12/7/2008 21:00	1.78
12/7/2008 20:00	1.83
12/7/2008 19:00	1.93
12/7/2008 18:00	1.9
12/7/2008 17:00	1.8
12/7/2008 16:00	1.69
12/7/2008 15:00	1.54
12/7/2008 14:00	1.44
12/7/2008 13:00	1.33
12/7/2008 12:00	1.15
12/7/2008 11:00	0.91
12/7/2008 10:00	0.77
12/7/2008 9:00	0.74
12/7/2008 8:00	0.78
12/7/2008 7:00	0.82
12/7/2008 6:00	0.89
12/7/2008 5:00	1.01
12/7/2008 4:00	1.09
12/7/2008 3:00	1.19
12/7/2008 2:00	1.27
12/7/2008 1:00	1.36
12/7/2008 0:00	1.47
12/6/2008 23:00	1.54
12/6/2008 22:00	1.57
12/6/2008 21:00	1.62
12/6/2008 20:00	1.57
12/6/2008 19:00	1.46
12/6/2008 18:00	1.4
12/6/2008 17:00	1.42
12/6/2008 16:00	1.47
12/6/2008 15:00	1.53
12/6/2008 14:00	1.65
12/6/2008 13:00	1.75
12/6/2008 12:00	1.81
12/6/2008 11:00	1.82
12/6/2008 10:00	1.73
12/6/2008 9:00	1.66
12/6/2008 8:00	1.55
12/6/2008 7:00	1.43
12/6/2008 6:00	1.42
12/6/2008 5:00	1.43
12/6/2008 4:00	1.56
12/6/2008 3:00	1.68
12/6/2008 2:00	1.85
12/6/2008 1:00	1.99
12/6/2008 0:00	2
12/5/2008 23:00	1.92
12/5/2008 22:00	1.74
12/5/2008 21:00	1.63
12/5/2008 20:00	1.48
12/5/2008 19:00	1.33
12/5/2008 18:00	1.23
12/5/2008 17:00	1.23
12/5/2008 16:00	1.21
12/5/2008 15:00	1.17
12/5/2008 14:00	1.18
12/5/2008 13:00	1.22
12/5/2008 12:00	1.2
12/5/2008 11:00	1.03
12/5/2008 10:00	0.86
12/5/2008 9:00	0.79
12/5/2008 8:00	0.72
12/5/2008 7:00	0.65
12/5/2008 6:00	0.65
12/5/2008 5:00	0.69
12/5/2008 4:00	0.72
12/5/2008 3:00	0.72
12/5/2008 2:00	0.77
12/5/2008 1:00	0.8
12/5/2008 0:00	0.82
12/4/2008 23:00	0.81
12/4/2008 22:00	0.79
12/4/2008 21:00	0.69
12/4/2008 20:00	0.62
12/4/2008 19:00	0.62
12/4/2008 18:00	0.68
12/4/2008 17:00	0.77
12/4/2008 16:00	0.84
12/4/2008 15:00	0.91
12/4/2008 14:00	1.01
12/4/2008 13:00	1.12
12/4/2008 12:00	1.24
12/4/2008 11:00	1.4
12/4/2008 10:00	1.55
12/4/2008 9:00	1.75
12/4/2008 8:00	1.86
12/4/2008 7:00	2.06
12/4/2008 6:00	2.12
12/4/2008 5:00	2.16
12/4/2008 4:00	2.11
12/4/2008 3:00	2.09
12/4/2008 2:00	2.18
12/4/2008 1:00	2.21
12/4/2008 0:00	2.35
12/3/2008 23:00	2.43
12/3/2008 22:00	2.45
12/3/2008 21:00	2.26
12/3/2008 20:00	2
12/3/2008 19:00	1.65
12/3/2008 18:00	1.37
12/3/2008 17:00	1.24
12/3/2008 16:00	1.19
12/3/2008 15:00	1.15
12/3/2008 14:00	1.15
12/3/2008 13:00	1.17
12/3/2008 12:00	1.28
12/3/2008 11:00	1.41
12/3/2008 10:00	1.55
12/3/2008 9:00	1.73
12/3/2008 8:00	1.89
12/3/2008 7:00	2.05
12/3/2008 6:00	2.14
12/3/2008 5:00	2.11
12/3/2008 4:00	2.09
12/3/2008 3:00	2.14
12/3/2008 2:00	2.17
12/3/2008 1:00	2.16
12/3/2008 0:00	2.11
12/2/2008 23:00	1.99
12/2/2008 22:00	1.91
12/2/2008 21:00	1.81
12/2/2008 20:00	1.72
12/2/2008 19:00	1.63
12/2/2008 18:00	1.53
12/2/2008 17:00	1.28
12/2/2008 16:00	1.03
12/2/2008 15:00	0.88
12/2/2008 14:00	0.78
12/2/2008 13:00	0.77
12/2/2008 12:00	0.81
12/2/2008 11:00	0.87
12/2/2008 10:00	0.96
12/2/2008 9:00	1.02
12/2/2008 8:00	1.13
12/2/2008 7:00	1.24
12/2/2008 6:00	1.36
12/2/2008 5:00	1.44
12/2/2008 4:00	1.41
12/2/2008 3:00	1.29
12/2/2008 2:00	1.06
12/2/2008 1:00	0.96
12/2/2008 0:00	1.02
12/1/2008 23:00	1.1
12/1/2008 22:00	1.19
12/1/2008 21:00	1.24
12/1/2008 20:00	1.21
12/1/2008 19:00	1.15
12/1/2008 18:00	1.06
12/1/2008 17:00	1.02
12/1/2008 16:00	1.03
12/1/2008 15:00	1.06
12/1/2008 14:00	1.11
12/1/2008 13:00	1.16
12/1/2008 12:00	1.19
12/1/2008 11:00	1.23
12/1/2008 10:00	1.3
12/1/2008 9:00	1.41
12/1/2008 8:00	1.48
12/1/2008 7:00	1.53
12/1/2008 6:00	1.58
12/1/2008 5:00	1.61
12/1/2008 4:00	1.61
12/1/2008 3:00	1.6
12/1/2008 2:00	1.66
12/1/2008 1:00	1.72
12/1/2008 0:00	1.83
11/30/2008 23:00	1.9
11/30/2008 22:00	1.9
11/30/2008 21:00	1.85
11/30/2008 20:00	1.81
11/30/2008 19:00	1.8
11/30/2008 18:00	1.81
11/30/2008 17:00	1.84
11/30/2008 16:00	1.96
11/30/2008 15:00	2.02
11/30/2008 14:00	1.93
11/30/2008 13:00	1.82
11/30/2008 12:00	1.59
11/30/2008 11:00	1.58
11/30/2008 10:00	1.66
11/30/2008 9:00	1.77
11/30/2008 8:00	1.87
11/30/2008 7:00	2
11/30/2008 6:00	2.13
11/30/2008 5:00	2.29
11/30/2008 4:00	2.5
11/30/2008 3:00	2.54
11/30/2008 2:00	2.56
11/30/2008 1:00	2.56
11/30/2008 0:00	2.59
11/29/2008 23:00	2.61
11/29/2008 22:00	2.68
11/29/2008 21:00	2.75
11/29/2008 20:00	2.85
11/29/2008 19:00	2.91
11/29/2008 18:00	2.86
11/29/2008 17:00	2.56
11/29/2008 16:00	2.27
11/29/2008 15:00	1.88
11/29/2008 14:00	1.66
11/29/2008 13:00	1.57
11/29/2008 12:00	1.5
11/29/2008 11:00	1.49
11/29/2008 10:00	1.56
11/29/2008 9:00	1.66
11/29/2008 8:00	1.74
11/29/2008 7:00	1.88
11/29/2008 6:00	2
11/29/2008 5:00	2.14
11/29/2008 4:00	2.22
11/29/2008 3:00	2.31
11/29/2008 2:00	2.37
11/29/2008 1:00	2.44
11/29/2008 0:00	2.45
11/28/2008 23:00	2.47
11/28/2008 22:00	2.51
11/28/2008 21:00	2.6
11/28/2008 20:00	2.66
11/28/2008 19:00	2.67
11/28/2008 18:00	2.57
11/28/2008 17:00	2.41
11/28/2008 16:00	2.19
11/28/2008 15:00	1.88
11/28/2008 14:00	1.54
11/28/2008 13:00	1.24
11/28/2008 12:00	1.15
11/28/2008 11:00	1.19
11/28/2008 10:00	1.29
11/28/2008 9:00	1.42
11/28/2008 8:00	1.56
11/28/2008 7:00	1.7
11/28/2008 6:00	1.87
11/28/2008 5:00	2.02
11/28/2008 4:00	2.15
11/28/2008 3:00	2.26
11/28/2008 2:00	2.37
11/28/2008 1:00	2.43
11/28/2008 0:00	2.5
11/27/2008 23:00	2.51
11/27/2008 22:00	2.56
11/27/2008 21:00	2.6
11/27/2008 20:00	2.63
11/27/2008 19:00	2.61
11/27/2008 18:00	2.6
11/27/2008 17:00	2.48
11/27/2008 16:00	2.29
11/27/2008 15:00	2.02
11/27/2008 14:00	1.74
11/27/2008 13:00	1.44
11/27/2008 12:00	1.23
11/27/2008 11:00	1.17
11/27/2008 10:00	1.23
11/27/2008 9:00	1.35
11/27/2008 8:00	1.47
11/27/2008 7:00	1.62
11/27/2008 6:00	1.79
11/27/2008 5:00	1.95
11/27/2008 4:00	2.13
11/27/2008 3:00	2.28
11/27/2008 2:00	2.34
11/27/2008 1:00	2.41
11/27/2008 0:00	2.45
11/26/2008 23:00	2.48
11/26/2008 22:00	2.54
11/26/2008 21:00	2.6
11/26/2008 20:00	2.74
11/26/2008 19:00	2.88
11/26/2008 18:00	2.92
11/26/2008 17:00	2.79
11/26/2008 16:00	2.56
11/26/2008 15:00	2.14
11/26/2008 14:00	1.67
11/26/2008 13:00	1.29
11/26/2008 12:00	1.05
11/26/2008 11:00	1.11
11/26/2008 10:00	1.19
11/26/2008 9:00	1.26
11/26/2008 8:00	1.38
11/26/2008 7:00	1.52
11/26/2008 6:00	1.69
11/26/2008 5:00	1.86
11/26/2008 4:00	2.03
11/26/2008 3:00	2.16
11/26/2008 2:00	2.24
11/26/2008 1:00	2.27
11/26/2008 0:00	2.33
11/25/2008 23:00	2.42
11/25/2008 22:00	2.45
11/25/2008 21:00	2.59
11/25/2008 20:00	2.65
11/25/2008 19:00	2.64
11/25/2008 18:00	2.75
11/25/2008 17:00	2.58
11/25/2008 16:00	2.38
11/25/2008 15:00	2.03
11/25/2008 14:00	1.69
11/25/2008 13:00	1.32
11/25/2008 12:00	1.13
11/25/2008 11:00	1
11/25/2008 10:00	0.97
11/25/2008 9:00	0.96
11/25/2008 8:00	1.06
11/25/2008 7:00	1.17
11/25/2008 6:00	1.3
11/25/2008 5:00	1.47
11/25/2008 4:00	1.66
11/25/2008 3:00	1.84
11/25/2008 2:00	1.98
11/25/2008 1:00	2.02
11/25/2008 0:00	2.04
11/24/2008 23:00	2.14
11/24/2008 22:00	2.26
11/24/2008 21:00	2.4
11/24/2008 20:00	2.51
11/24/2008 19:00	2.53
11/24/2008 18:00	2.64
11/24/2008 17:00	2.84
11/24/2008 16:00	2.86
11/24/2008 15:00	2.85
11/24/2008 14:00	2.65
11/24/2008 13:00	2.37
11/24/2008 12:00	1.93
11/24/2008 11:00	1.57
11/24/2008 10:00	1.43
11/24/2008 9:00	1.37
11/24/2008 8:00	1.44
11/24/2008 7:00	1.53
11/24/2008 6:00	1.68
11/24/2008 5:00	1.85
11/24/2008 4:00	2.03
11/24/2008 3:00	2.15
11/24/2008 2:00	2.2
11/24/2008 1:00	2.17
11/24/2008 0:00	2.1
11/23/2008 23:00	1.98
11/23/2008 22:00	1.91
11/23/2008 21:00	1.91
11/23/2008 20:00	1.97
11/23/2008 19:00	2.02
11/23/2008 18:00	2.14
11/23/2008 17:00	2.31
11/23/2008 16:00	2.4
11/23/2008 15:00	2.34
11/23/2008 14:00	2.15
11/23/2008 13:00	1.93
11/23/2008 12:00	1.6
11/23/2008 11:00	1.32
11/23/2008 10:00	1.24
11/23/2008 9:00	1.28
11/23/2008 8:00	1.33
11/23/2008 7:00	1.4
11/23/2008 6:00	1.52
11/23/2008 5:00	1.68
11/23/2008 4:00	1.79
11/23/2008 3:00	1.92
11/23/2008 2:00	2.01
11/23/2008 1:00	2.02
11/23/2008 0:00	1.93
11/22/2008 23:00	1.83
11/22/2008 22:00	1.84
11/22/2008 21:00	1.81
11/22/2008 20:00	1.91
11/22/2008 19:00	1.97
11/22/2008 18:00	2.03
11/22/2008 17:00	2.08
11/22/2008 16:00	2.1
11/22/2008 15:00	2.01
11/22/2008 14:00	1.94
11/22/2008 13:00	1.71
11/22/2008 12:00	1.43
11/22/2008 11:00	1.14
11/22/2008 10:00	1.11
11/22/2008 9:00	1.09
11/22/2008 8:00	1.14
11/22/2008 7:00	1.18
11/22/2008 6:00	1.29
11/22/2008 5:00	1.43
11/22/2008 4:00	1.59
11/22/2008 3:00	1.75
11/22/2008 2:00	1.86
11/22/2008 1:00	1.84
11/22/2008 0:00	1.79
11/21/2008 23:00	1.67
11/21/2008 22:00	1.45
11/21/2008 21:00	1.45
11/21/2008 20:00	1.48
11/21/2008 19:00	1.39
11/21/2008 18:00	1.33
11/21/2008 17:00	1.23
11/21/2008 16:00	1.16
11/21/2008 15:00	1.11
11/21/2008 14:00	1.2
11/21/2008 13:00	1.27
11/21/2008 12:00	1.16
11/21/2008 11:00	0.8
11/21/2008 10:00	0.69
11/21/2008 9:00	0.76
11/21/2008 8:00	0.86
11/21/2008 7:00	0.97
11/21/2008 6:00	1.09
11/21/2008 5:00	1.22
11/21/2008 4:00	1.42
11/21/2008 3:00	1.63
11/21/2008 2:00	1.86
11/21/2008 1:00	2.08
11/21/2008 0:00	2.25
11/20/2008 23:00	2.23
11/20/2008 22:00	2
11/20/2008 21:00	1.79
11/20/2008 20:00	1.6
11/20/2008 19:00	1.46
11/20/2008 18:00	1.42
11/20/2008 17:00	1.46
11/20/2008 16:00	1.48
11/20/2008 15:00	1.55
11/20/2008 14:00	1.64
11/20/2008 13:00	1.76
11/20/2008 12:00	1.85
11/20/2008 11:00	1.91
11/20/2008 10:00	1.93
11/20/2008 9:00	1.91
11/20/2008 8:00	1.89
11/20/2008 7:00	1.89
11/20/2008 6:00	1.95
11/20/2008 5:00	2.03
11/20/2008 4:00	2.15
11/20/2008 3:00	2.27
11/20/2008 2:00	2.45
11/20/2008 1:00	2.59
11/20/2008 0:00	2.64
11/19/2008 23:00	2.51
11/19/2008 22:00	2.32
11/19/2008 21:00	2.05
11/19/2008 20:00	1.74
11/19/2008 19:00	1.42
11/19/2008 18:00	1.24
11/19/2008 17:00	1.23
11/19/2008 16:00	1.24
11/19/2008 15:00	1.31
11/19/2008 14:00	1.4
11/19/2008 13:00	1.49
11/19/2008 12:00	1.62
11/19/2008 11:00	1.71
11/19/2008 10:00	1.82
11/19/2008 9:00	1.87
11/19/2008 8:00	1.9
11/19/2008 7:00	1.91
11/19/2008 6:00	1.93
11/19/2008 5:00	1.94
11/19/2008 4:00	1.88
11/19/2008 3:00	1.84
11/19/2008 2:00	1.85
11/19/2008 1:00	1.85
11/19/2008 0:00	1.87
11/18/2008 23:00	1.83
11/18/2008 22:00	1.8
11/18/2008 21:00	1.7
11/18/2008 20:00	1.6
11/18/2008 19:00	1.44
11/18/2008 18:00	1.26
11/18/2008 17:00	1.02
11/18/2008 16:00	0.87
11/18/2008 15:00	0.84
11/18/2008 14:00	0.89
11/18/2008 13:00	0.97
11/18/2008 12:00	1.04
11/18/2008 11:00	1.18
11/18/2008 10:00	1.35
11/18/2008 9:00	1.5
11/18/2008 8:00	1.65
11/18/2008 7:00	1.75
11/18/2008 6:00	1.85
11/18/2008 5:00	1.89
11/18/2008 4:00	1.95
11/18/2008 3:00	1.97
11/18/2008 2:00	2.03
11/18/2008 1:00	2.12
11/18/2008 0:00	2.22
11/17/2008 23:00	2.32
11/17/2008 22:00	2.39
11/17/2008 21:00	2.34
11/17/2008 20:00	2.19
11/17/2008 19:00	1.88
11/17/2008 18:00	1.56
11/17/2008 17:00	1.22
11/17/2008 16:00	1.04
11/17/2008 15:00	1.01
11/17/2008 14:00	1.04
11/17/2008 13:00	1.14
11/17/2008 12:00	1.26
11/17/2008 11:00	1.36
11/17/2008 10:00	1.55
11/17/2008 9:00	1.71
11/17/2008 8:00	1.89
11/17/2008 7:00	2.03
11/17/2008 6:00	2.14
11/17/2008 5:00	2.19
11/17/2008 4:00	2.19
11/17/2008 3:00	2.16
11/17/2008 2:00	2.11
11/17/2008 1:00	2.09
11/17/2008 0:00	2.13
11/16/2008 23:00	2.22
11/16/2008 22:00	2.36
11/16/2008 21:00	2.43
11/16/2008 20:00	2.34
11/16/2008 19:00	2.13
11/16/2008 18:00	1.75
11/16/2008 17:00	1.27
11/16/2008 16:00	0.99
11/16/2008 15:00	0.79
11/16/2008 14:00	0.73
11/16/2008 13:00	0.79
11/16/2008 12:00	0.84
11/16/2008 11:00	0.92
11/16/2008 10:00	1.02
11/16/2008 9:00	1.11
11/16/2008 8:00	1.23
11/16/2008 7:00	1.33
11/16/2008 6:00	1.41
11/16/2008 5:00	1.44
11/16/2008 4:00	1.48
11/16/2008 3:00	1.56
11/16/2008 2:00	1.65
11/16/2008 1:00	1.72
11/16/2008 0:00	1.79
11/15/2008 23:00	1.77
11/15/2008 22:00	1.65
11/15/2008 21:00	1.53
11/15/2008 20:00	1.46
11/15/2008 19:00	1.29
11/15/2008 18:00	1.23
11/15/2008 17:00	1.12
11/15/2008 16:00	1.14
11/15/2008 15:00	1.14
11/15/2008 14:00	1.16
11/15/2008 13:00	1.2
11/15/2008 12:00	1.29
11/15/2008 11:00	1.4
11/15/2008 10:00	1.54
11/15/2008 9:00	1.66
11/15/2008 8:00	1.84
11/15/2008 7:00	1.99
11/15/2008 6:00	2.17
11/15/2008 5:00	2.32
11/15/2008 4:00	2.57
11/15/2008 3:00	2.84
11/15/2008 2:00	3.1
11/15/2008 1:00	3.13
11/15/2008 0:00	3.06
11/14/2008 23:00	3.12
11/14/2008 22:00	3.16
11/14/2008 21:00	3.28
11/14/2008 20:00	3.35
11/14/2008 19:00	3.33
11/14/2008 18:00	3.28
11/14/2008 17:00	3.1
11/14/2008 16:00	2.73
11/14/2008 15:00	2.29
11/14/2008 14:00	2
11/14/2008 13:00	1.87
11/14/2008 12:00	1.77
11/14/2008 11:00	1.8
11/14/2008 10:00	1.92
11/14/2008 9:00	2.04
11/14/2008 8:00	2.24
11/14/2008 7:00	2.45
11/14/2008 6:00	2.66
11/14/2008 5:00	2.83
11/14/2008 4:00	3.01
11/14/2008 3:00	3.08
11/14/2008 2:00	3.15
11/14/2008 1:00	3.23
11/14/2008 0:00	3.25
11/13/2008 23:00	3.16
11/13/2008 22:00	3
11/13/2008 21:00	3.07
11/13/2008 20:00	3.16
11/13/2008 19:00	3.3
11/13/2008 18:00	3.31
11/13/2008 17:00	3.22
11/13/2008 16:00	2.93
11/13/2008 15:00	2.52
11/13/2008 14:00	2.05
11/13/2008 13:00	1.69
11/13/2008 12:00	1.54
11/13/2008 11:00	1.55
11/13/2008 10:00	1.63
11/13/2008 9:00	1.74
11/13/2008 8:00	1.87
11/13/2008 7:00	2.02
11/13/2008 6:00	2.19
11/13/2008 5:00	2.35
11/13/2008 4:00	2.52
11/13/2008 3:00	2.62
11/13/2008 2:00	2.71
11/13/2008 1:00	2.89
11/13/2008 0:00	2.96
11/12/2008 23:00	3
11/12/2008 22:00	3.07
11/12/2008 21:00	3.26
11/12/2008 20:00	3.41
11/12/2008 19:00	3.43
11/12/2008 18:00	3.25
11/12/2008 17:00	3.02
11/12/2008 16:00	2.63
11/12/2008 15:00	2.31
11/12/2008 14:00	2.04
11/12/2008 13:00	2.1
11/12/2008 12:00	2.01
11/12/2008 11:00	1.83
11/12/2008 10:00	1.82
11/12/2008 9:00	1.94
11/12/2008 8:00	2.06
11/12/2008 7:00	2.16
11/12/2008 6:00	2.37
11/12/2008 5:00	2.56
11/12/2008 4:00	2.74
11/12/2008 3:00	2.9
11/12/2008 2:00	2.98
11/12/2008 1:00	2.96
11/12/2008 0:00	2.9
11/11/2008 23:00	2.84
11/11/2008 22:00	2.82
11/11/2008 21:00	2.77
11/11/2008 20:00	2.76
11/11/2008 19:00	2.88
11/11/2008 18:00	3.12
11/11/2008 17:00	3.33
11/11/2008 16:00	3.38
11/11/2008 15:00	3.2
11/11/2008 14:00	2.91
11/11/2008 13:00	2.53
11/11/2008 12:00	2.22
11/11/2008 11:00	1.97
11/11/2008 10:00	1.91
11/11/2008 9:00	2
11/11/2008 8:00	2.09
11/11/2008 7:00	2.21
11/11/2008 6:00	2.32
11/11/2008 5:00	2.49
11/11/2008 4:00	2.69
11/11/2008 3:00	2.88
11/11/2008 2:00	2.92
11/11/2008 1:00	2.84
11/11/2008 0:00	2.77
11/10/2008 23:00	2.71
11/10/2008 22:00	2.61
11/10/2008 21:00	2.57
11/10/2008 20:00	2.6
11/10/2008 19:00	2.73
11/10/2008 18:00	2.9
11/10/2008 17:00	3.02
11/10/2008 16:00	3.06
11/10/2008 15:00	2.95
11/10/2008 14:00	2.71
11/10/2008 13:00	2.44
11/10/2008 12:00	2.13
11/10/2008 11:00	1.74
11/10/2008 10:00	1.53
11/10/2008 9:00	1.4
11/10/2008 8:00	1.59
11/10/2008 7:00	1.71
11/10/2008 6:00	1.84
11/10/2008 5:00	1.96
11/10/2008 4:00	2.12
11/10/2008 3:00	2.26
11/10/2008 2:00	2.36
11/10/2008 1:00	2.38
11/10/2008 0:00	2.32
11/9/2008 23:00	2.29
11/9/2008 22:00	2.16
11/9/2008 21:00	2.11
11/9/2008 20:00	2.09
11/9/2008 19:00	2.11
11/9/2008 18:00	2.2
11/9/2008 17:00	2.32
11/9/2008 16:00	2.52
11/9/2008 15:00	2.64
11/9/2008 14:00	2.65
11/9/2008 13:00	2.5
11/9/2008 12:00	2.18
11/9/2008 11:00	1.81
11/9/2008 10:00	1.65
11/9/2008 9:00	1.59
11/9/2008 8:00	1.61
11/9/2008 7:00	1.71
11/9/2008 6:00	1.82
11/9/2008 5:00	1.96
11/9/2008 4:00	2.14
11/9/2008 3:00	2.32
11/9/2008 2:00	2.45
11/9/2008 1:00	2.39
11/9/2008 0:00	2.42
11/8/2008 23:00	2.31
11/8/2008 22:00	2.21
11/8/2008 21:00	2.05
11/8/2008 20:00	2.15
11/8/2008 19:00	2.11
11/8/2008 18:00	2.1
11/8/2008 17:00	2.15
11/8/2008 16:00	2.22
11/8/2008 15:00	2.29
11/8/2008 14:00	2.3
11/8/2008 13:00	2.34
11/8/2008 12:00	2.25
11/8/2008 11:00	2.18
11/8/2008 10:00	2.05
11/8/2008 9:00	1.95
11/8/2008 8:00	1.92
11/8/2008 7:00	1.95
11/8/2008 6:00	1.99
11/8/2008 5:00	2.1
11/8/2008 4:00	2.21
11/8/2008 3:00	2.33
11/8/2008 2:00	2.45
11/8/2008 1:00	2.52
11/8/2008 0:00	2.41
11/7/2008 23:00	2.16
11/7/2008 22:00	1.86
11/7/2008 21:00	1.6
11/7/2008 20:00	1.48
11/7/2008 19:00	1.4
11/7/2008 18:00	1.45
11/7/2008 17:00	1.55
11/7/2008 16:00	1.58
11/7/2008 15:00	1.62
11/7/2008 14:00	1.65
11/7/2008 13:00	1.7
11/7/2008 12:00	1.79
11/7/2008 11:00	1.97
11/7/2008 10:00	2.13
11/7/2008 9:00	2.26
11/7/2008 8:00	2.3
11/7/2008 7:00	2.4
11/7/2008 6:00	2.3
11/7/2008 5:00	2.37
11/7/2008 4:00	2.46
11/7/2008 3:00	2.54
11/7/2008 2:00	2.69
11/7/2008 1:00	2.79
11/7/2008 0:00	M
11/6/2008 23:00	M
11/6/2008 22:00	M
11/6/2008 21:00	M
11/6/2008 20:00	2.17
11/6/2008 19:00	2.03
11/6/2008 18:00	2.01
11/6/2008 17:00	2.08
11/6/2008 16:00	2.17
11/6/2008 15:00	2.25
11/6/2008 14:00	2.33
11/6/2008 13:00	2.38
11/6/2008 12:00	2.38
11/6/2008 11:00	2.46
11/6/2008 10:00	2.46
11/6/2008 9:00	2.49
11/6/2008 8:00	2.55
11/6/2008 7:00	2.67
11/6/2008 6:00	2.75
11/6/2008 5:00	2.86
11/6/2008 4:00	2.94
11/6/2008 3:00	3.05
11/6/2008 2:00	3.13
11/6/2008 1:00	3.14
11/6/2008 0:00	3.03
11/5/2008 23:00	2.89
11/5/2008 22:00	2.73
11/5/2008 21:00	2.51
11/5/2008 20:00	2.27
11/5/2008 19:00	2.05
11/5/2008 18:00	1.93
11/5/2008 17:00	1.9
11/5/2008 16:00	1.93
11/5/2008 15:00	1.97
11/5/2008 14:00	2.05
11/5/2008 13:00	2.12
11/5/2008 12:00	2.19
11/5/2008 11:00	2.27
11/5/2008 10:00	2.37
11/5/2008 9:00	2.47
11/5/2008 8:00	2.59
11/5/2008 7:00	2.69
11/5/2008 6:00	2.77
11/5/2008 5:00	2.85
11/5/2008 4:00	2.87
11/5/2008 3:00	2.95
11/5/2008 2:00	3.02
11/5/2008 1:00	3.08
11/5/2008 0:00	3.05
11/4/2008 23:00	2.99
11/4/2008 22:00	2.85
11/4/2008 21:00	2.71
11/4/2008 20:00	2.59
11/4/2008 19:00	2.4
11/4/2008 18:00	2.17
11/4/2008 17:00	1.93
11/4/2008 16:00	1.75
11/4/2008 15:00	1.63
11/4/2008 14:00	1.61
11/4/2008 13:00	1.64
11/4/2008 12:00	1.72
11/4/2008 11:00	1.84
11/4/2008 10:00	1.96
11/4/2008 9:00	2.14
11/4/2008 8:00	2.27
11/4/2008 7:00	2.4
11/4/2008 6:00	2.49
11/4/2008 5:00	2.55
11/4/2008 4:00	2.59
11/4/2008 3:00	2.68
11/4/2008 2:00	2.72
11/4/2008 1:00	2.79
11/4/2008 0:00	2.87
11/3/2008 23:00	2.9
11/3/2008 22:00	2.86
11/3/2008 21:00	2.76
11/3/2008 20:00	2.57
11/3/2008 19:00	2.31
11/3/2008 18:00	2.06
11/3/2008 17:00	1.79
11/3/2008 16:00	1.59
11/3/2008 15:00	1.44
11/3/2008 14:00	1.39
11/3/2008 13:00	1.39
11/3/2008 12:00	1.47
11/3/2008 11:00	1.58
11/3/2008 10:00	1.71
11/3/2008 9:00	1.87
11/3/2008 8:00	2.06
11/3/2008 7:00	2.14
11/3/2008 6:00	2.33
11/3/2008 5:00	2.42
11/3/2008 4:00	2.47
11/3/2008 3:00	2.51
11/3/2008 2:00	2.56
11/3/2008 1:00	2.59
11/3/2008 0:00	2.69
11/2/2008 23:00	2.8
11/2/2008 22:00	2.83
11/2/2008 21:00	2.79
11/2/2008 20:00	2.67
11/2/2008 19:00	2.48
11/2/2008 18:00	2.19
11/2/2008 17:00	1.92
11/2/2008 16:00	1.68
11/2/2008 15:00	1.49
11/2/2008 14:00	1.45
11/2/2008 13:00	1.47
11/2/2008 12:00	1.56
11/2/2008 11:00	1.66
11/2/2008 10:00	1.79
11/2/2008 9:00	1.95
11/2/2008 8:00	2.13
11/2/2008 7:00	2.29
11/2/2008 6:00	2.43
11/2/2008 5:00	2.54
11/2/2008 4:00	2.63
11/2/2008 3:00	2.66
11/2/2008 2:00	2.69
11/2/2008 1:00	2.71
11/2/2008 0:00	2.79
11/1/2008 23:00	2.79
11/1/2008 22:00	2.78
11/1/2008 21:00	2.68
11/1/2008 20:00	2.47
11/1/2008 19:00	2.24
11/1/2008 18:00	1.89
11/1/2008 17:00	1.6
11/1/2008 16:00	1.36
11/1/2008 15:00	1.25
11/1/2008 14:00	1.23
11/1/2008 13:00	1.27
11/1/2008 12:00	1.32
11/1/2008 11:00	1.5
11/1/2008 10:00	1.59
11/1/2008 9:00	1.76
11/1/2008 8:00	1.93
11/1/2008 7:00	2.08
11/1/2008 6:00	2.21
11/1/2008 5:00	2.32
11/1/2008 4:00	2.43
11/1/2008 3:00	2.47
11/1/2008 2:00	2.52
11/1/2008 1:00	2.54
11/1/2008 0:00	2.59
10/31/2008 23:00	2.64
10/31/2008 22:00	2.7
10/31/2008 21:00	2.76
10/31/2008 20:00	2.65
10/31/2008 19:00	2.47
10/31/2008 18:00	2.18
10/31/2008 17:00	1.82
10/31/2008 16:00	1.56
10/31/2008 15:00	1.34
10/31/2008 14:00	1.25
10/31/2008 13:00	1.28
10/31/2008 12:00	1.35
10/31/2008 11:00	1.46
10/31/2008 10:00	1.58
10/31/2008 9:00	1.78
10/31/2008 8:00	1.92
10/31/2008 7:00	2.06
10/31/2008 6:00	2.21
10/31/2008 5:00	2.33
10/31/2008 4:00	2.43
10/31/2008 3:00	2.49
10/31/2008 2:00	2.53
10/31/2008 1:00	2.51
10/31/2008 0:00	2.54
10/30/2008 23:00	2.63
10/30/2008 22:00	2.79
10/30/2008 21:00	2.86
10/30/2008 20:00	2.81
10/30/2008 19:00	2.69
10/30/2008 18:00	2.38
10/30/2008 17:00	2
10/30/2008 16:00	1.61
10/30/2008 15:00	1.3
10/30/2008 14:00	1.15
10/30/2008 13:00	1.15
10/30/2008 12:00	1.21
10/30/2008 11:00	1.27
10/30/2008 10:00	1.42
10/30/2008 9:00	1.53
10/30/2008 8:00	1.7
10/30/2008 7:00	1.87
10/30/2008 6:00	2
10/30/2008 5:00	2.1
10/30/2008 4:00	2.19
10/30/2008 3:00	2.24
10/30/2008 2:00	2.28
10/30/2008 1:00	2.32
10/30/2008 0:00	2.36
10/29/2008 23:00	2.39
10/29/2008 22:00	2.45
10/29/2008 21:00	2.54
10/29/2008 20:00	2.58
10/29/2008 19:00	2.61
10/29/2008 18:00	2.54
10/29/2008 17:00	2.27
10/29/2008 16:00	1.97
10/29/2008 15:00	1.71
10/29/2008 14:00	1.46
10/29/2008 13:00	1.28
10/29/2008 12:00	1.24
10/29/2008 11:00	1.28
10/29/2008 10:00	1.38
10/29/2008 9:00	1.5
10/29/2008 8:00	1.65
10/29/2008 7:00	1.8
10/29/2008 6:00	1.95
10/29/2008 5:00	2.08
10/29/2008 4:00	2.12
10/29/2008 3:00	2.14
10/29/2008 2:00	2.14
10/29/2008 1:00	2.19
10/29/2008 0:00	2.24
10/28/2008 23:00	2.28
10/28/2008 22:00	2.36
10/28/2008 21:00	2.53
10/28/2008 20:00	2.72
10/28/2008 19:00	2.93
10/28/2008 18:00	2.97
10/28/2008 17:00	2.77
10/28/2008 16:00	2.43
10/28/2008 15:00	2
10/28/2008 14:00	1.54
10/28/2008 13:00	1.16
10/28/2008 12:00	1
10/28/2008 11:00	1.03
10/28/2008 10:00	1.11
10/28/2008 9:00	1.19
10/28/2008 8:00	1.27
10/28/2008 7:00	1.33
10/28/2008 6:00	1.35
10/28/2008 5:00	1.37
10/28/2008 4:00	1.43
10/28/2008 3:00	1.49
10/28/2008 2:00	1.5
10/28/2008 1:00	1.49
10/28/2008 0:00	1.43
10/27/2008 23:00	1.49
10/27/2008 22:00	1.63
10/27/2008 21:00	1.8
10/27/2008 20:00	2.04
10/27/2008 19:00	2.3
10/27/2008 18:00	2.47
10/27/2008 17:00	2.46
10/27/2008 16:00	2.1
10/27/2008 15:00	1.48
10/27/2008 14:00	1
10/27/2008 13:00	0.99
10/27/2008 12:00	1.09
10/27/2008 11:00	1.19
10/27/2008 10:00	1.33
10/27/2008 9:00	1.49
10/27/2008 8:00	1.63
10/27/2008 7:00	1.83
10/27/2008 6:00	2.06
10/27/2008 5:00	2.24
10/27/2008 4:00	2.28
10/27/2008 3:00	2.26
10/27/2008 2:00	2.22
10/27/2008 1:00	2.22
10/27/2008 0:00	2.27
10/26/2008 23:00	2.33
10/26/2008 22:00	2.43
10/26/2008 21:00	2.55
10/26/2008 20:00	2.68
10/26/2008 19:00	2.83
10/26/2008 18:00	2.9
10/26/2008 17:00	2.96
10/26/2008 16:00	2.88
10/26/2008 15:00	2.68
10/26/2008 14:00	2.43
10/26/2008 13:00	2.28
10/26/2008 12:00	2.17
10/26/2008 11:00	2.18
10/26/2008 10:00	2.22
10/26/2008 9:00	2.28
10/26/2008 8:00	2.45
10/26/2008 7:00	2.58
10/26/2008 6:00	2.73
10/26/2008 5:00	2.85
10/26/2008 4:00	2.93
10/26/2008 3:00	2.92
10/26/2008 2:00	2.85
10/26/2008 1:00	2.76
10/26/2008 0:00	2.73
10/25/2008 23:00	2.76
10/25/2008 22:00	2.81
10/25/2008 21:00	2.87
10/25/2008 20:00	2.92
10/25/2008 19:00	3
10/25/2008 18:00	3.07
10/25/2008 17:00	3.16
10/25/2008 16:00	3.19
10/25/2008 15:00	3.18
10/25/2008 14:00	3.02
10/25/2008 13:00	2.8
10/25/2008 12:00	2.66
10/25/2008 11:00	2.59
10/25/2008 10:00	2.63
10/25/2008 9:00	2.64
10/25/2008 8:00	2.72
10/25/2008 7:00	2.82
10/25/2008 6:00	2.96
10/25/2008 5:00	3.17
10/25/2008 4:00	3.38
10/25/2008 3:00	3.48
10/25/2008 2:00	3.4
10/25/2008 1:00	3.19
10/25/2008 0:00	2.86
10/24/2008 23:00	2.52
10/24/2008 22:00	2.27
10/24/2008 21:00	2.22
10/24/2008 20:00	2.29
10/24/2008 19:00	2.44
10/24/2008 18:00	2.61
10/24/2008 17:00	2.78
10/24/2008 16:00	2.92
10/24/2008 15:00	3.03
10/24/2008 14:00	2.98
10/24/2008 13:00	2.88
10/24/2008 12:00	2.7
10/24/2008 11:00	2.48
10/24/2008 10:00	2.34
10/24/2008 9:00	2.27
10/24/2008 8:00	2.33
10/24/2008 7:00	2.51
10/24/2008 6:00	2.64
10/24/2008 5:00	2.75
10/24/2008 4:00	2.78
10/24/2008 3:00	2.71
10/24/2008 2:00	2.45
10/24/2008 1:00	M
10/24/2008 0:00	M
10/23/2008 23:00	M
10/23/2008 22:00	M
10/23/2008 21:00	M
10/23/2008 20:00	M
10/23/2008 19:00	M
10/23/2008 18:00	M
10/23/2008 17:00	2.25
10/23/2008 16:00	2.55
10/23/2008 15:00	2.7
10/23/2008 14:00	2.67
10/23/2008 13:00	2.63
10/23/2008 12:00	2.68
10/23/2008 11:00	2.83
10/23/2008 10:00	3.01
10/23/2008 9:00	2.99
10/23/2008 8:00	3.01
10/23/2008 7:00	3.02
10/23/2008 6:00	3.08
10/23/2008 5:00	3.19
10/23/2008 4:00	3.26
10/23/2008 3:00	3.31
10/23/2008 2:00	3.27
10/23/2008 1:00	3.05
10/23/2008 0:00	2.72
10/22/2008 23:00	2.4
10/22/2008 22:00	2.09
10/22/2008 21:00	1.99
10/22/2008 20:00	1.9
10/22/2008 19:00	1.88
10/22/2008 18:00	2.03
10/22/2008 17:00	2.15
10/22/2008 16:00	2.24
10/22/2008 15:00	2.34
10/22/2008 14:00	2.46
10/22/2008 13:00	2.5
10/22/2008 12:00	2.56
10/22/2008 11:00	2.65
10/22/2008 10:00	2.71
10/22/2008 9:00	2.71
10/22/2008 8:00	2.72
10/22/2008 7:00	2.8
10/22/2008 6:00	2.85
10/22/2008 5:00	2.92
10/22/2008 4:00	2.98
10/22/2008 3:00	3.08
10/22/2008 2:00	3.19
10/22/2008 1:00	3.11
10/22/2008 0:00	2.94
10/21/2008 23:00	2.72
10/21/2008 22:00	2.41
10/21/2008 21:00	2.13
10/21/2008 20:00	1.94
10/21/2008 19:00	1.88
10/21/2008 18:00	1.84
10/21/2008 17:00	1.87
10/21/2008 16:00	1.95
10/21/2008 15:00	2.06
10/21/2008 14:00	2.18
10/21/2008 13:00	2.3
10/21/2008 12:00	2.44
10/21/2008 11:00	2.58
10/21/2008 10:00	2.68
10/21/2008 9:00	2.76
10/21/2008 8:00	2.82
10/21/2008 7:00	2.88
10/21/2008 6:00	2.92
10/21/2008 5:00	2.96
10/21/2008 4:00	3
10/21/2008 3:00	3.08
10/21/2008 2:00	3.19
10/21/2008 1:00	3.25
10/21/2008 0:00	3.19
10/20/2008 23:00	3
10/20/2008 22:00	2.7
10/20/2008 21:00	2.37
10/20/2008 20:00	2.06
10/20/2008 19:00	1.82
10/20/2008 18:00	1.71
10/20/2008 17:00	1.71
10/20/2008 16:00	1.77
10/20/2008 15:00	1.87
10/20/2008 14:00	1.99
10/20/2008 13:00	2.11
10/20/2008 12:00	2.27
10/20/2008 11:00	2.41
10/20/2008 10:00	2.57
10/20/2008 9:00	2.72
10/20/2008 8:00	2.87
10/20/2008 7:00	2.98
10/20/2008 6:00	3.08
10/20/2008 5:00	3.13
10/20/2008 4:00	3.16
10/20/2008 3:00	3.23
10/20/2008 2:00	3.29
10/20/2008 1:00	3.35
10/20/2008 0:00	3.35
10/19/2008 23:00	3.25
10/19/2008 22:00	3.08
10/19/2008 21:00	2.79
10/19/2008 20:00	2.43
10/19/2008 19:00	2.1
10/19/2008 18:00	1.83
10/19/2008 17:00	1.73
10/19/2008 16:00	1.71
10/19/2008 15:00	1.76
10/19/2008 14:00	1.86
10/19/2008 13:00	2.01
10/19/2008 12:00	2.16
10/19/2008 11:00	2.32
10/19/2008 10:00	2.51
10/19/2008 9:00	2.69
10/19/2008 8:00	2.85
10/19/2008 7:00	2.94
10/19/2008 6:00	2.91
10/19/2008 5:00	2.86
10/19/2008 4:00	2.78
10/19/2008 3:00	2.73
10/19/2008 2:00	2.77
10/19/2008 1:00	2.81
10/19/2008 0:00	2.88
10/18/2008 23:00	2.92
10/18/2008 22:00	2.95
10/18/2008 21:00	2.94
10/18/2008 20:00	2.78
10/18/2008 19:00	2.34
10/18/2008 18:00	1.95
10/18/2008 17:00	1.63
10/18/2008 16:00	1.48
10/18/2008 15:00	1.46
10/18/2008 14:00	1.5
10/18/2008 13:00	1.59
10/18/2008 12:00	1.69
10/18/2008 11:00	1.78
10/18/2008 10:00	1.96
10/18/2008 9:00	2.11
10/18/2008 8:00	2.26
10/18/2008 7:00	2.36
10/18/2008 6:00	2.43
10/18/2008 5:00	2.45
10/18/2008 4:00	2.45
10/18/2008 3:00	2.45
10/18/2008 2:00	2.51
10/18/2008 1:00	2.59
10/18/2008 0:00	2.65
10/17/2008 23:00	2.74
10/17/2008 22:00	2.85
10/17/2008 21:00	2.94
10/17/2008 20:00	2.99
10/17/2008 19:00	2.83
10/17/2008 18:00	2.53
10/17/2008 17:00	2.23
10/17/2008 16:00	1.99
10/17/2008 15:00	1.92
10/17/2008 14:00	1.94
10/17/2008 13:00	2.04
10/17/2008 12:00	2.15
10/17/2008 11:00	2.32
10/17/2008 10:00	2.47
10/17/2008 9:00	2.63
10/17/2008 8:00	2.84
10/17/2008 7:00	3.02
10/17/2008 6:00	3.16
10/17/2008 5:00	3.21
10/17/2008 4:00	3.25
10/17/2008 3:00	3.27
10/17/2008 2:00	3.33
10/17/2008 1:00	3.37
10/17/2008 0:00	3.39
10/16/2008 23:00	3.39
10/16/2008 22:00	3.5
10/16/2008 21:00	3.66
10/16/2008 20:00	3.77
10/16/2008 19:00	3.72
10/16/2008 18:00	3.49
10/16/2008 17:00	3.15
10/16/2008 16:00	2.75
10/16/2008 15:00	2.51
10/16/2008 14:00	2.31
10/16/2008 13:00	2.31
10/16/2008 12:00	2.4
10/16/2008 11:00	2.5
10/16/2008 10:00	2.66
10/16/2008 9:00	2.82
10/16/2008 8:00	3.01
10/16/2008 7:00	3.06
10/16/2008 6:00	3.31
10/16/2008 5:00	3.4
10/16/2008 4:00	3.5
10/16/2008 3:00	3.52
10/16/2008 2:00	3.51
10/16/2008 1:00	3.53
10/16/2008 0:00	3.53
10/15/2008 23:00	3.58
10/15/2008 22:00	3.69
10/15/2008 21:00	3.83
10/15/2008 20:00	3.94
10/15/2008 19:00	3.91
10/15/2008 18:00	3.79
10/15/2008 17:00	3.56
10/15/2008 16:00	3.21
10/15/2008 15:00	2.88
10/15/2008 14:00	2.63
10/15/2008 13:00	2.5
10/15/2008 12:00	2.5
10/15/2008 11:00	2.55
10/15/2008 10:00	2.66
10/15/2008 9:00	2.79
10/15/2008 8:00	2.94
10/15/2008 7:00	3.07
10/15/2008 6:00	3.2
10/15/2008 5:00	3.3
10/15/2008 4:00	3.34
10/15/2008 3:00	3.34
10/15/2008 2:00	3.24
10/15/2008 1:00	3.17
10/15/2008 0:00	3.17
10/14/2008 23:00	3.22
10/14/2008 22:00	3.28
10/14/2008 21:00	3.35
10/14/2008 20:00	3.51
10/14/2008 19:00	3.64
10/14/2008 18:00	3.73
10/14/2008 17:00	3.68
10/14/2008 16:00	3.5
10/14/2008 15:00	3.17
10/14/2008 14:00	2.83
10/14/2008 13:00	2.56
10/14/2008 12:00	2.47
10/14/2008 11:00	2.46
10/14/2008 10:00	2.52
10/14/2008 9:00	2.6
10/14/2008 8:00	2.76
10/14/2008 7:00	2.84
10/14/2008 6:00	3.02
10/14/2008 5:00	3.13
10/14/2008 4:00	3.13
10/14/2008 3:00	3.05
10/14/2008 2:00	2.96
10/14/2008 1:00	2.91
10/14/2008 0:00	2.89
10/13/2008 23:00	2.9
10/13/2008 22:00	2.94
10/13/2008 21:00	3.08
10/13/2008 20:00	3.23
10/13/2008 19:00	3.36
10/13/2008 18:00	3.49
10/13/2008 17:00	3.5
10/13/2008 16:00	3.37
10/13/2008 15:00	3.12
10/13/2008 14:00	2.86
10/13/2008 13:00	2.61
10/13/2008 12:00	2.49
10/13/2008 11:00	2.5
10/13/2008 10:00	2.52
10/13/2008 9:00	2.58
10/13/2008 8:00	2.65
10/13/2008 7:00	2.72
10/13/2008 6:00	2.79
10/13/2008 5:00	2.89
10/13/2008 4:00	2.93
10/13/2008 3:00	2.93
10/13/2008 2:00	2.89
10/13/2008 1:00	2.79
10/13/2008 0:00	2.72
10/12/2008 23:00	2.71
10/12/2008 22:00	2.73
10/12/2008 21:00	2.78
10/12/2008 20:00	2.86
10/12/2008 19:00	2.97
10/12/2008 18:00	3.08
10/12/2008 17:00	3.15
10/12/2008 16:00	3.22
10/12/2008 15:00	3.19
10/12/2008 14:00	3.1
10/12/2008 13:00	2.95
10/12/2008 12:00	2.81
10/12/2008 11:00	2.76
10/12/2008 10:00	2.78
10/12/2008 9:00	2.83
10/12/2008 8:00	2.89
10/12/2008 7:00	2.96
10/12/2008 6:00	3.02
10/12/2008 5:00	3.03
10/12/2008 4:00	3.02
10/12/2008 3:00	2.92
10/12/2008 2:00	2.75
10/12/2008 1:00	2.52
10/12/2008 0:00	2.35
10/11/2008 23:00	2.42
10/11/2008 22:00	2.48
10/11/2008 21:00	2.51
10/11/2008 20:00	2.59
10/11/2008 19:00	2.69
10/11/2008 18:00	2.77
10/11/2008 17:00	2.84
10/11/2008 16:00	2.87
10/11/2008 15:00	2.86
10/11/2008 14:00	2.82
10/11/2008 13:00	2.75
10/11/2008 12:00	2.71
10/11/2008 11:00	2.72
10/11/2008 10:00	2.72
10/11/2008 9:00	2.78
10/11/2008 8:00	2.84
10/11/2008 7:00	2.96
10/11/2008 6:00	3.07
10/11/2008 5:00	3.14
10/11/2008 4:00	3.2
10/11/2008 3:00	3.21
10/11/2008 2:00	3.08
10/11/2008 1:00	2.89
10/11/2008 0:00	2.73
10/10/2008 23:00	2.62
10/10/2008 22:00	2.53
10/10/2008 21:00	2.47
10/10/2008 20:00	2.45
10/10/2008 19:00	2.48
10/10/2008 18:00	2.55
10/10/2008 17:00	2.63
10/10/2008 16:00	2.74
10/10/2008 15:00	2.82
10/10/2008 14:00	2.87
10/10/2008 13:00	2.89
10/10/2008 12:00	2.88
10/10/2008 11:00	2.89
10/10/2008 10:00	2.94
10/10/2008 9:00	2.93
10/10/2008 8:00	3.01
10/10/2008 7:00	3.03
10/10/2008 6:00	3.2
10/10/2008 5:00	3.29
10/10/2008 4:00	3.37
10/10/2008 3:00	3.42
10/10/2008 2:00	3.36
10/10/2008 1:00	3.2
10/10/2008 0:00	2.89
10/9/2008 23:00	2.67
10/9/2008 22:00	2.49
10/9/2008 21:00	2.44
10/9/2008 20:00	2.44
10/9/2008 19:00	2.49
10/9/2008 18:00	2.56
10/9/2008 17:00	2.63
10/9/2008 16:00	2.72
10/9/2008 15:00	2.76
10/9/2008 14:00	2.79
10/9/2008 13:00	2.79
10/9/2008 12:00	2.79
10/9/2008 11:00	2.83
10/9/2008 10:00	2.88
10/9/2008 9:00	2.91
10/9/2008 8:00	2.92
10/9/2008 7:00	2.91
10/9/2008 6:00	2.93
10/9/2008 5:00	2.92
10/9/2008 4:00	2.88
10/9/2008 3:00	2.82
10/9/2008 2:00	2.69
10/9/2008 1:00	2.61
10/9/2008 0:00	2.52
10/8/2008 23:00	2.5
10/8/2008 22:00	2.38
10/8/2008 21:00	2.4
10/8/2008 20:00	2.41
10/8/2008 19:00	2.45
10/8/2008 18:00	2.52
10/8/2008 17:00	2.59
10/8/2008 16:00	2.67
10/8/2008 15:00	2.71
10/8/2008 14:00	2.77
10/8/2008 13:00	2.82
10/8/2008 12:00	2.83
10/8/2008 11:00	2.87
10/8/2008 10:00	2.93
10/8/2008 9:00	3.04
10/8/2008 8:00	3.17
10/8/2008 7:00	3.32
10/8/2008 6:00	3.45
10/8/2008 5:00	3.52
10/8/2008 4:00	3.57
10/8/2008 3:00	3.62
10/8/2008 2:00	3.61
10/8/2008 1:00	3.59
10/8/2008 0:00	3.5
10/7/2008 23:00	3.3
10/7/2008 22:00	3.05
10/7/2008 21:00	2.92
10/7/2008 20:00	3
10/7/2008 19:00	3.06
10/7/2008 18:00	3.06
10/7/2008 17:00	3.14
10/7/2008 16:00	3.21
10/7/2008 15:00	3.3
10/7/2008 14:00	3.39
10/7/2008 13:00	3.44
10/7/2008 12:00	3.49
10/7/2008 11:00	3.59
10/7/2008 10:00	3.67
10/7/2008 9:00	3.73
10/7/2008 8:00	3.79
10/7/2008 7:00	3.83
10/7/2008 6:00	3.87
10/7/2008 5:00	3.91
10/7/2008 4:00	3.94
10/7/2008 3:00	3.96
10/7/2008 2:00	3.93
10/7/2008 1:00	3.87
10/7/2008 0:00	3.74
10/6/2008 23:00	3.62
10/6/2008 22:00	3.53
10/6/2008 21:00	3.43
10/6/2008 20:00	3.35
10/6/2008 19:00	3.27
10/6/2008 18:00	3.24
10/6/2008 17:00	3.23
10/6/2008 16:00	3.29
10/6/2008 15:00	3.37
10/6/2008 14:00	3.42
10/6/2008 13:00	3.49
10/6/2008 12:00	3.61
10/6/2008 11:00	3.66
10/6/2008 10:00	3.75
10/6/2008 9:00	3.79
10/6/2008 8:00	3.83
10/6/2008 7:00	3.85
10/6/2008 6:00	3.88
10/6/2008 5:00	3.91
10/6/2008 4:00	3.89
10/6/2008 3:00	3.83
10/6/2008 2:00	3.77
10/6/2008 1:00	3.72
10/6/2008 0:00	3.68
10/5/2008 23:00	3.55
10/5/2008 22:00	3.41
10/5/2008 21:00	3.25
10/5/2008 20:00	3.16
10/5/2008 19:00	3.03
10/5/2008 18:00	2.97
10/5/2008 17:00	2.93
10/5/2008 16:00	2.98
10/5/2008 15:00	2.98
10/5/2008 14:00	3.07
10/5/2008 13:00	3.11
10/5/2008 12:00	3.21
10/5/2008 11:00	3.31
10/5/2008 10:00	3.42
10/5/2008 9:00	3.48
10/5/2008 8:00	3.59
10/5/2008 7:00	3.64
10/5/2008 6:00	3.72
10/5/2008 5:00	3.74
10/5/2008 4:00	3.78
10/5/2008 3:00	3.82
10/5/2008 2:00	3.84
10/5/2008 1:00	3.82
10/5/2008 0:00	3.77
10/4/2008 23:00	3.66
10/4/2008 22:00	3.6
10/4/2008 21:00	3.53
10/4/2008 20:00	3.37
10/4/2008 19:00	3.22
10/4/2008 18:00	3.13
10/4/2008 17:00	3.08
10/4/2008 16:00	3.05
10/4/2008 15:00	3.09
10/4/2008 14:00	3.15
10/4/2008 13:00	3.22
10/4/2008 12:00	3.27
10/4/2008 11:00	3.36
10/4/2008 10:00	3.46
10/4/2008 9:00	3.54
10/4/2008 8:00	3.63
10/4/2008 7:00	3.68
10/4/2008 6:00	3.79
10/4/2008 5:00	3.8
10/4/2008 4:00	3.79
10/4/2008 3:00	3.87
10/4/2008 2:00	3.9
10/4/2008 1:00	3.94
10/4/2008 0:00	3.96
10/3/2008 23:00	3.96
10/3/2008 22:00	3.97
10/3/2008 21:00	3.93
10/3/2008 20:00	3.83
10/3/2008 19:00	3.7
10/3/2008 18:00	3.6
10/3/2008 17:00	3.52
10/3/2008 16:00	3.46
10/3/2008 15:00	3.44
10/3/2008 14:00	3.47
10/3/2008 13:00	3.55
10/3/2008 12:00	3.62
10/3/2008 11:00	3.74
10/3/2008 10:00	3.81
10/3/2008 9:00	3.9
10/3/2008 8:00	4
10/3/2008 7:00	4.01
10/3/2008 6:00	4.05
10/3/2008 5:00	4.06
10/3/2008 4:00	4.04
10/3/2008 3:00	4.07
10/3/2008 2:00	4.03
10/3/2008 1:00	4.04
10/3/2008 0:00	4.06
10/2/2008 23:00	4.08
10/2/2008 22:00	4.14
10/2/2008 21:00	4.17
10/2/2008 20:00	4.16
10/2/2008 19:00	4.09
10/2/2008 18:00	3.93
10/2/2008 17:00	3.75
10/2/2008 16:00	3.59
10/2/2008 15:00	3.5
10/2/2008 14:00	3.49
10/2/2008 13:00	3.53
10/2/2008 12:00	3.59
10/2/2008 11:00	3.67
10/2/2008 10:00	3.75
10/2/2008 9:00	3.79
10/2/2008 8:00	3.82
10/2/2008 7:00	3.82
10/2/2008 6:00	3.79
10/2/2008 5:00	3.77
10/2/2008 4:00	3.73
10/2/2008 3:00	3.74
10/2/2008 2:00	3.8
10/2/2008 1:00	3.85
10/2/2008 0:00	3.91
10/1/2008 23:00	3.98
10/1/2008 22:00	4.05
10/1/2008 21:00	4.09
10/1/2008 20:00	4.1
10/1/2008 19:00	4.02
10/1/2008 18:00	3.92
10/1/2008 17:00	3.77
10/1/2008 16:00	3.63
10/1/2008 15:00	3.56
10/1/2008 14:00	3.57
10/1/2008 13:00	3.5
10/1/2008 12:00	3.52
10/1/2008 11:00	3.6
10/1/2008 10:00	3.63
10/1/2008 9:00	3.67
10/1/2008 8:00	3.69
10/1/2008 7:00	3.69
10/1/2008 6:00	3.74
10/1/2008 5:00	3.76
10/1/2008 4:00	3.84
10/1/2008 3:00	3.86
10/1/2008 2:00	3.95
10/1/2008 1:00	4.03
10/1/2008 0:00	4.04
9/30/2008 23:00	4.08
9/30/2008 22:00	4.15
9/30/2008 21:00	4.2
9/30/2008 20:00	4.25
9/30/2008 19:00	4.23
9/30/2008 18:00	4.18
9/30/2008 17:00	4.09
9/30/2008 16:00	3.93
9/30/2008 15:00	3.81
9/30/2008 14:00	3.6
9/30/2008 13:00	3.55
9/30/2008 12:00	3.61
9/30/2008 11:00	3.63
9/30/2008 10:00	3.71
9/30/2008 9:00	3.76
9/30/2008 8:00	3.85
9/30/2008 7:00	3.93
9/30/2008 6:00	3.94
9/30/2008 5:00	3.97
9/30/2008 4:00	3.94
9/30/2008 3:00	3.96
9/30/2008 2:00	3.97
9/30/2008 1:00	3.98
9/30/2008 0:00	4.04
9/29/2008 23:00	4.04
9/29/2008 22:00	4.09
9/29/2008 21:00	4.15
9/29/2008 20:00	4.18
9/29/2008 19:00	4.2
9/29/2008 18:00	4.21
9/29/2008 17:00	4.12
9/29/2008 16:00	3.96
9/29/2008 15:00	3.75
9/29/2008 14:00	3.64
9/29/2008 13:00	3.58
9/29/2008 12:00	3.55
9/29/2008 11:00	3.57
9/29/2008 10:00	3.62
9/29/2008 9:00	3.71
9/29/2008 8:00	3.78
9/29/2008 7:00	3.85
9/29/2008 6:00	3.85
9/29/2008 5:00	3.89
9/29/2008 4:00	3.8
9/29/2008 3:00	3.8
9/29/2008 2:00	3.77
9/29/2008 1:00	3.76
9/29/2008 0:00	3.77
9/28/2008 23:00	3.79
9/28/2008 22:00	3.88
9/28/2008 21:00	3.91
9/28/2008 20:00	3.96
9/28/2008 19:00	4.03
9/28/2008 18:00	4.06
9/28/2008 17:00	4.03
9/28/2008 16:00	3.99
9/28/2008 15:00	3.89
9/28/2008 14:00	3.76
9/28/2008 13:00	3.67
9/28/2008 12:00	3.64
9/28/2008 11:00	3.64
9/28/2008 10:00	3.67
9/28/2008 9:00	3.71
9/28/2008 8:00	3.81
9/28/2008 7:00	3.88
9/28/2008 6:00	3.91
9/28/2008 5:00	3.87
9/28/2008 4:00	3.82
9/28/2008 3:00	3.73
9/28/2008 2:00	3.53
9/28/2008 1:00	3.58
9/28/2008 0:00	3.56
9/27/2008 23:00	3.59
9/27/2008 22:00	3.65
9/27/2008 21:00	3.69
9/27/2008 20:00	3.76
9/27/2008 19:00	3.83
9/27/2008 18:00	3.89
9/27/2008 17:00	3.86
9/27/2008 16:00	3.87
9/27/2008 15:00	3.82
9/27/2008 14:00	3.72
9/27/2008 13:00	3.64
9/27/2008 12:00	3.6
9/27/2008 11:00	3.59
9/27/2008 10:00	3.59
9/27/2008 9:00	3.7
9/27/2008 8:00	3.71
9/27/2008 7:00	3.81
9/27/2008 6:00	3.87
9/27/2008 5:00	3.88
9/27/2008 4:00	3.88
9/27/2008 3:00	3.76
9/27/2008 2:00	3.64
9/27/2008 1:00	3.52
9/27/2008 0:00	3.49
9/26/2008 23:00	3.48
9/26/2008 22:00	3.56
9/26/2008 21:00	3.56
9/26/2008 20:00	3.67
9/26/2008 19:00	3.76
9/26/2008 18:00	3.84
9/26/2008 17:00	3.9
9/26/2008 16:00	3.95
9/26/2008 15:00	3.97
9/26/2008 14:00	3.93
9/26/2008 13:00	3.89
9/26/2008 12:00	3.84
9/26/2008 11:00	3.78
9/26/2008 10:00	3.81
9/26/2008 9:00	3.77
9/26/2008 8:00	3.78
9/26/2008 7:00	3.8
9/26/2008 6:00	3.84
9/26/2008 5:00	3.85
9/26/2008 4:00	3.82
9/26/2008 3:00	3.76
9/26/2008 2:00	3.66
9/26/2008 1:00	3.52
9/26/2008 0:00	3.39
9/25/2008 23:00	3.36
9/25/2008 22:00	3.35
9/25/2008 21:00	3.37
9/25/2008 20:00	3.4
9/25/2008 19:00	3.51
9/25/2008 18:00	3.57
9/25/2008 17:00	3.63
9/25/2008 16:00	3.72
9/25/2008 15:00	3.77
9/25/2008 14:00	3.78
9/25/2008 13:00	3.76
9/25/2008 12:00	3.77
9/25/2008 11:00	3.8
9/25/2008 10:00	3.79
9/25/2008 9:00	3.82
9/25/2008 8:00	3.82
9/25/2008 7:00	3.81
9/25/2008 6:00	3.82
9/25/2008 5:00	3.81
9/25/2008 4:00	3.81
9/25/2008 3:00	3.78
9/25/2008 2:00	3.67
9/25/2008 1:00	3.51
9/25/2008 0:00	3.33
9/24/2008 23:00	3.22
9/24/2008 22:00	3.22
9/24/2008 21:00	3.21
9/24/2008 20:00	3.23
9/24/2008 19:00	3.33
9/24/2008 18:00	3.42
9/24/2008 17:00	3.5
9/24/2008 16:00	3.6
9/24/2008 15:00	3.69
9/24/2008 14:00	3.71
9/24/2008 13:00	3.72
9/24/2008 12:00	3.71
9/24/2008 11:00	3.69
9/24/2008 10:00	3.69
9/24/2008 9:00	3.7
9/24/2008 8:00	3.76
9/24/2008 7:00	3.78
9/24/2008 6:00	3.83
9/24/2008 5:00	3.87
9/24/2008 4:00	3.89
9/24/2008 3:00	3.84
9/24/2008 2:00	3.74
9/24/2008 1:00	3.54
9/24/2008 0:00	3.3
9/23/2008 23:00	3.15
9/23/2008 22:00	3.03
9/23/2008 21:00	2.99
9/23/2008 20:00	3.02
9/23/2008 19:00	3.07
9/23/2008 18:00	3.16
9/23/2008 17:00	3.24
9/23/2008 16:00	3.32
9/23/2008 15:00	3.39
9/23/2008 14:00	3.51
9/23/2008 13:00	3.59
9/23/2008 12:00	3.65
9/23/2008 11:00	3.71
9/23/2008 10:00	3.71
9/23/2008 9:00	3.77
9/23/2008 8:00	3.75
9/23/2008 7:00	3.75
9/23/2008 6:00	3.75
9/23/2008 5:00	3.75
9/23/2008 4:00	3.74
9/23/2008 3:00	3.72
9/23/2008 2:00	3.68
9/23/2008 1:00	3.58
9/23/2008 0:00	3.45
9/22/2008 23:00	3.25
9/22/2008 22:00	3.08
9/22/2008 21:00	2.95
9/22/2008 20:00	2.87
9/22/2008 19:00	2.84
9/22/2008 18:00	2.87
9/22/2008 17:00	2.97
9/22/2008 16:00	3.08
9/22/2008 15:00	3.16
9/22/2008 14:00	3.26
9/22/2008 13:00	3.35
9/22/2008 12:00	3.44
9/22/2008 11:00	3.53
9/22/2008 10:00	3.59
9/22/2008 9:00	3.68
9/22/2008 8:00	3.75
9/22/2008 7:00	3.76
9/22/2008 6:00	3.74
9/22/2008 5:00	3.72
9/22/2008 4:00	3.73
9/22/2008 3:00	3.76
9/22/2008 2:00	3.8
9/22/2008 1:00	3.78
9/22/2008 0:00	3.76
9/21/2008 23:00	3.68
9/21/2008 22:00	3.5
9/21/2008 21:00	3.31
9/21/2008 20:00	3.14
9/21/2008 19:00	2.98
9/21/2008 18:00	2.93
9/21/2008 17:00	2.96
9/21/2008 16:00	3
9/21/2008 15:00	3.05
9/21/2008 14:00	3.14
9/21/2008 13:00	3.23
9/21/2008 12:00	3.35
9/21/2008 11:00	3.48
9/21/2008 10:00	3.6
9/21/2008 9:00	3.69
9/21/2008 8:00	3.78
9/21/2008 7:00	3.78
9/21/2008 6:00	3.72
9/21/2008 5:00	3.6
9/21/2008 4:00	3.53
9/21/2008 3:00	3.47
9/21/2008 2:00	3.42
9/21/2008 1:00	3.49
9/21/2008 0:00	3.49
9/20/2008 23:00	3.53
9/20/2008 22:00	3.49
9/20/2008 21:00	3.45
9/20/2008 20:00	3.35
9/20/2008 19:00	3.2
9/20/2008 18:00	3.04
9/20/2008 17:00	2.96
9/20/2008 16:00	2.96
9/20/2008 15:00	3
9/20/2008 14:00	3.07
9/20/2008 13:00	3.17
9/20/2008 12:00	3.25
9/20/2008 11:00	3.38
9/20/2008 10:00	3.48
9/20/2008 9:00	3.59
9/20/2008 8:00	3.66
9/20/2008 7:00	3.66
9/20/2008 6:00	3.74
9/20/2008 5:00	3.72
9/20/2008 4:00	3.68
9/20/2008 3:00	3.64
9/20/2008 2:00	3.64
9/20/2008 1:00	3.63
9/20/2008 0:00	3.64
9/19/2008 23:00	3.64
9/19/2008 22:00	3.61
9/19/2008 21:00	3.56
9/19/2008 20:00	3.43
9/19/2008 19:00	3.23
9/19/2008 18:00	3.08
9/19/2008 17:00	2.95
9/19/2008 16:00	2.89
9/19/2008 15:00	2.92
9/19/2008 14:00	2.99
9/19/2008 13:00	3.05
9/19/2008 12:00	3.14
9/19/2008 11:00	3.19
9/19/2008 10:00	3.3
9/19/2008 9:00	3.44
9/19/2008 8:00	3.53
9/19/2008 7:00	3.59
9/19/2008 6:00	3.65
9/19/2008 5:00	3.65
9/19/2008 4:00	3.63
9/19/2008 3:00	3.61
9/19/2008 2:00	3.6
9/19/2008 1:00	3.63
9/19/2008 0:00	3.71
9/18/2008 23:00	3.78
9/18/2008 22:00	3.84
9/18/2008 21:00	3.9
9/18/2008 20:00	3.87
9/18/2008 19:00	3.69
9/18/2008 18:00	3.44
9/18/2008 17:00	3.16
9/18/2008 16:00	3.01
9/18/2008 15:00	2.93
9/18/2008 14:00	2.89
9/18/2008 13:00	2.95
9/18/2008 12:00	2.97
9/18/2008 11:00	3.04
9/18/2008 10:00	3.15
9/18/2008 9:00	3.24
9/18/2008 8:00	3.32
9/18/2008 7:00	3.32
9/18/2008 6:00	3.37
9/18/2008 5:00	3.38
9/18/2008 4:00	3.37
9/18/2008 3:00	3.43
9/18/2008 2:00	3.43
9/18/2008 1:00	3.46
9/18/2008 0:00	3.48
9/17/2008 23:00	3.57
9/17/2008 22:00	3.67
9/17/2008 21:00	3.77
9/17/2008 20:00	3.83
9/17/2008 19:00	3.81
9/17/2008 18:00	3.7
9/17/2008 17:00	3.5
9/17/2008 16:00	3.32
9/17/2008 15:00	3.16
9/17/2008 14:00	3.03
9/17/2008 13:00	3
9/17/2008 12:00	3.06
9/17/2008 11:00	3.09
9/17/2008 10:00	3.17
9/17/2008 9:00	3.27
9/17/2008 8:00	3.36
9/17/2008 7:00	3.4
9/17/2008 6:00	3.4
9/17/2008 5:00	3.31
9/17/2008 4:00	3.28
9/17/2008 3:00	3.22
9/17/2008 2:00	3.22
9/17/2008 1:00	3.24
9/17/2008 0:00	3.3
9/16/2008 23:00	3.4
9/16/2008 22:00	3.51
9/16/2008 21:00	3.65
9/16/2008 20:00	3.75
9/16/2008 19:00	3.83
9/16/2008 18:00	3.88
9/16/2008 17:00	3.71
9/16/2008 16:00	3.47
9/16/2008 15:00	3.23
9/16/2008 14:00	3.15
9/16/2008 13:00	3.13
9/16/2008 12:00	3.15
9/16/2008 11:00	3.2
9/16/2008 10:00	3.27
9/16/2008 9:00	3.29
9/16/2008 8:00	3.37
9/16/2008 7:00	3.4
9/16/2008 6:00	3.39
9/16/2008 5:00	3.35
9/16/2008 4:00	3.33
9/16/2008 3:00	3.29
9/16/2008 2:00	3.32
9/16/2008 1:00	3.37
9/16/2008 0:00	3.45
9/15/2008 23:00	3.58
9/15/2008 22:00	3.68
9/15/2008 21:00	3.8
9/15/2008 20:00	3.85
9/15/2008 19:00	3.92
9/15/2008 18:00	3.9
9/15/2008 17:00	3.84
9/15/2008 16:00	3.86
9/15/2008 15:00	3.93
9/15/2008 14:00	3.9
9/15/2008 13:00	3.98
9/15/2008 12:00	4.03
9/15/2008 11:00	4
9/15/2008 10:00	3.8
9/15/2008 9:00	3.84
9/15/2008 8:00	3.88
9/15/2008 7:00	3.93
9/15/2008 6:00	4
9/15/2008 5:00	4.05
9/15/2008 4:00	4.1
9/15/2008 3:00	4.15
9/15/2008 2:00	4.21
9/15/2008 1:00	4.27
9/15/2008 0:00	4.36
9/14/2008 23:00	4.45
9/14/2008 22:00	4.59
9/14/2008 21:00	4.74
9/14/2008 20:00	4.86
9/14/2008 19:00	4.98
9/14/2008 18:00	5.05
9/14/2008 17:00	5.1
9/14/2008 16:00	5.13
9/14/2008 15:00	5.15
9/14/2008 14:00	5.15
9/14/2008 13:00	5.16
9/14/2008 12:00	5.12
9/14/2008 11:00	5.09
9/14/2008 10:00	5.06
9/14/2008 9:00	5.14
9/14/2008 8:00	5.28
9/14/2008 7:00	5.4
9/14/2008 6:00	5.49
9/14/2008 5:00	5.55
9/14/2008 4:00	5.6
9/14/2008 3:00	5.64
9/14/2008 2:00	5.67
9/14/2008 1:00	5.72
9/14/2008 0:00	5.83
9/13/2008 23:00	5.96
9/13/2008 22:00	6.13
9/13/2008 21:00	6.37
9/13/2008 20:00	6.64
9/13/2008 19:00	6.96
9/13/2008 18:00	7.29
9/13/2008 17:00	7.54
9/13/2008 16:00	7.62
9/13/2008 15:00	7.68
9/13/2008 14:00	7.74
9/13/2008 13:00	7.82
9/13/2008 12:00	7.72
9/13/2008 11:00	7.78
9/13/2008 10:00	7.82
9/13/2008 9:00	7.73
9/13/2008 8:00	7.68
9/13/2008 7:00	7.61
9/13/2008 6:00	7.45
9/13/2008 5:00	7.3
9/13/2008 4:00	7.25
9/13/2008 3:00	7.29
9/13/2008 2:00	7.37
9/13/2008 1:00	7.47
9/13/2008 0:00	7.7
9/12/2008 23:00	7.95
9/12/2008 22:00	8.24
9/12/2008 21:00	8.43
9/12/2008 20:00	8.63
9/12/2008 19:00	8.63
9/12/2008 18:00	8.52
9/12/2008 17:00	8.3
9/12/2008 16:00	8.2
9/12/2008 15:00	8.09
9/12/2008 14:00	7.89
9/12/2008 13:00	7.77
9/12/2008 12:00	7.35
9/12/2008 11:00	7.02
9/12/2008 10:00	6.75
9/12/2008 9:00	6.47
9/12/2008 8:00	6.2
9/12/2008 7:00	5.89
9/12/2008 6:00	5.56
9/12/2008 5:00	5.19
9/12/2008 4:00	4.75
9/12/2008 3:00	4.26
9/12/2008 2:00	3.99
9/12/2008 1:00	3.84
9/12/2008 0:00	3.69
9/11/2008 23:00	3.66
9/11/2008 22:00	3.63
9/11/2008 21:00	3.61
9/11/2008 20:00	3.64
9/11/2008 19:00	3.73
9/11/2008 18:00	3.82
9/11/2008 17:00	3.97
9/11/2008 16:00	4.08
9/11/2008 15:00	4.1
9/11/2008 14:00	4.11
9/11/2008 13:00	4.16
9/11/2008 12:00	4.17
9/11/2008 11:00	4.18
9/11/2008 10:00	4.2
9/11/2008 9:00	4.19
9/11/2008 8:00	4.23
9/11/2008 7:00	4.23
9/11/2008 6:00	4.26
9/11/2008 5:00	4.23
9/11/2008 4:00	4.09
9/11/2008 3:00	3.93
9/11/2008 2:00	3.77
9/11/2008 1:00	3.57
9/11/2008 0:00	3.41
9/10/2008 23:00	3.33
9/10/2008 22:00	3.29
9/10/2008 21:00	3.26
9/10/2008 20:00	3.31
9/10/2008 19:00	3.36
9/10/2008 18:00	3.43
9/10/2008 17:00	3.49
9/10/2008 16:00	3.56
9/10/2008 15:00	3.64
9/10/2008 14:00	3.72
9/10/2008 13:00	3.72
9/10/2008 12:00	3.75
9/10/2008 11:00	3.78
9/10/2008 10:00	3.81
9/10/2008 9:00	3.83
9/10/2008 8:00	3.87
9/10/2008 7:00	3.88
9/10/2008 6:00	3.86
9/10/2008 5:00	3.83
9/10/2008 4:00	3.79
9/10/2008 3:00	3.68
9/10/2008 2:00	3.6
9/10/2008 1:00	3.45
9/10/2008 0:00	3.28
9/9/2008 23:00	3.19
9/9/2008 22:00	3.13
9/9/2008 21:00	3.07
9/9/2008 20:00	3.08
9/9/2008 19:00	3.12
9/9/2008 18:00	3.2
9/9/2008 17:00	3.27
9/9/2008 16:00	3.34
9/9/2008 15:00	3.42
9/9/2008 14:00	3.5
9/9/2008 13:00	3.53
9/9/2008 12:00	3.59
9/9/2008 11:00	3.59
9/9/2008 10:00	3.63
9/9/2008 9:00	3.68
9/9/2008 8:00	3.72
9/9/2008 7:00	3.74
9/9/2008 6:00	3.79
9/9/2008 5:00	3.81
9/9/2008 4:00	3.77
9/9/2008 3:00	3.73
9/9/2008 2:00	3.7
9/9/2008 1:00	3.57
9/9/2008 0:00	3.44
9/8/2008 23:00	3.35
9/8/2008 22:00	3.2
9/8/2008 21:00	3.09
9/8/2008 20:00	3
9/8/2008 19:00	3.01
9/8/2008 18:00	2.99
9/8/2008 17:00	3.07
9/8/2008 16:00	3.06
9/8/2008 15:00	3.14
9/8/2008 14:00	3.19
9/8/2008 13:00	3.27
9/8/2008 12:00	3.35
9/8/2008 11:00	3.4
9/8/2008 10:00	3.47
9/8/2008 9:00	3.51
9/8/2008 8:00	3.55
9/8/2008 7:00	3.61
9/8/2008 6:00	3.65
9/8/2008 5:00	3.67
9/8/2008 4:00	3.69
9/8/2008 3:00	3.68
9/8/2008 2:00	3.65
9/8/2008 1:00	3.64
9/8/2008 0:00	3.57
9/7/2008 23:00	3.42
9/7/2008 22:00	3.22
9/7/2008 21:00	2.95
9/7/2008 20:00	2.75
9/7/2008 19:00	2.63
9/7/2008 18:00	2.55
9/7/2008 17:00	2.6
9/7/2008 16:00	2.69
9/7/2008 15:00	2.75
9/7/2008 14:00	2.87
9/7/2008 13:00	2.96
9/7/2008 12:00	3.05
9/7/2008 11:00	3.14
9/7/2008 10:00	3.23
9/7/2008 9:00	3.35
9/7/2008 8:00	3.41
9/7/2008 7:00	3.43
9/7/2008 6:00	3.46
9/7/2008 5:00	3.47
9/7/2008 4:00	3.49
9/7/2008 3:00	3.53
9/7/2008 2:00	3.53
9/7/2008 1:00	3.58
9/7/2008 0:00	3.54
9/6/2008 23:00	3.44
9/6/2008 22:00	3.29
9/6/2008 21:00	3.14
9/6/2008 20:00	2.89
9/6/2008 19:00	2.78
9/6/2008 18:00	2.75
9/6/2008 17:00	2.79
9/6/2008 16:00	2.86
9/6/2008 15:00	2.9
9/6/2008 14:00	3
9/6/2008 13:00	3.1
9/6/2008 12:00	3.15
9/6/2008 11:00	3.2
9/6/2008 10:00	3.24
9/6/2008 9:00	3.25
9/6/2008 8:00	3.29
9/6/2008 7:00	3.31
9/6/2008 6:00	3.34
9/6/2008 5:00	3.35
9/6/2008 4:00	3.38
9/6/2008 3:00	3.37
9/6/2008 2:00	3.34
9/6/2008 1:00	3.35
9/6/2008 0:00	3.36
9/5/2008 23:00	3.32
9/5/2008 22:00	3.33
9/5/2008 21:00	3.27
9/5/2008 20:00	3.16
9/5/2008 19:00	3.09
9/5/2008 18:00	3.06
9/5/2008 17:00	3.05
9/5/2008 16:00	3.02
9/5/2008 15:00	2.99
9/5/2008 14:00	3.04
9/5/2008 13:00	3.08
9/5/2008 12:00	3.14
9/5/2008 11:00	3.25
9/5/2008 10:00	3.35
9/5/2008 9:00	3.4
9/5/2008 8:00	3.42
9/5/2008 7:00	3.48
9/5/2008 6:00	3.47
9/5/2008 5:00	3.49
9/5/2008 4:00	3.55
9/5/2008 3:00	3.63
9/5/2008 2:00	3.65
9/5/2008 1:00	3.74
9/5/2008 0:00	3.77
9/4/2008 23:00	3.76
9/4/2008 22:00	3.72
9/4/2008 21:00	3.6
9/4/2008 20:00	3.5
9/4/2008 19:00	3.4
9/4/2008 18:00	3.28
9/4/2008 17:00	3.22
9/4/2008 16:00	3.21
9/4/2008 15:00	3.22
9/4/2008 14:00	3.22
9/4/2008 13:00	3.3
9/4/2008 12:00	3.41
9/4/2008 11:00	3.55
9/4/2008 10:00	3.68
9/4/2008 9:00	3.74
9/4/2008 8:00	3.8
9/4/2008 7:00	3.83
9/4/2008 6:00	3.87
9/4/2008 5:00	3.86
9/4/2008 4:00	3.86
9/4/2008 3:00	3.84
9/4/2008 2:00	3.83
9/4/2008 1:00	3.83
9/4/2008 0:00	3.88
9/3/2008 23:00	3.92
9/3/2008 22:00	3.96
9/3/2008 21:00	4
9/3/2008 20:00	3.99
9/3/2008 19:00	3.97
9/3/2008 18:00	3.95
9/3/2008 17:00	3.95
9/3/2008 16:00	3.88
9/3/2008 15:00	3.79
9/3/2008 14:00	3.81
9/3/2008 13:00	3.86
9/3/2008 12:00	3.97
9/3/2008 11:00	4.11
9/3/2008 10:00	4.26
9/3/2008 9:00	4.39
9/3/2008 8:00	4.48
9/3/2008 7:00	4.54
9/3/2008 6:00	4.56
9/3/2008 5:00	4.46
9/3/2008 4:00	4.37
9/3/2008 3:00	4.3
9/3/2008 2:00	4.3
9/3/2008 1:00	4.27
9/3/2008 0:00	4.27
9/2/2008 23:00	4.32
9/2/2008 22:00	4.37
9/2/2008 21:00	4.39
9/2/2008 20:00	4.33
9/2/2008 19:00	4.25
9/2/2008 18:00	4.15
9/2/2008 17:00	4.06
9/2/2008 16:00	3.97
9/2/2008 15:00	3.92
9/2/2008 14:00	3.86
9/2/2008 13:00	3.86
9/2/2008 12:00	3.88
9/2/2008 11:00	4.06
9/2/2008 10:00	4.24
9/2/2008 9:00	4.53
9/2/2008 8:00	4.79
9/2/2008 7:00	5.03
9/2/2008 6:00	5.04
9/2/2008 5:00	4.92
9/2/2008 4:00	4.58
9/2/2008 3:00	4.22
9/2/2008 2:00	3.93
9/2/2008 1:00	3.79
9/2/2008 0:00	3.94
9/1/2008 23:00	4.23
9/1/2008 22:00	4.62
9/1/2008 21:00	4.92
9/1/2008 20:00	5.17
9/1/2008 19:00	5.2
9/1/2008 18:00	4.87
9/1/2008 17:00	4.26
9/1/2008 16:00	3.31
9/1/2008 15:00	2.48
9/1/2008 14:00	1.9
9/1/2008 13:00	1.6
9/1/2008 12:00	1.32
9/1/2008 11:00	1.12
9/1/2008 10:00	1.15
9/1/2008 9:00	1.37
9/1/2008 8:00	1.51
9/1/2008 7:00	1.65
9/1/2008 6:00	1.79
9/1/2008 5:00	1.86
9/1/2008 4:00	1.92
9/1/2008 3:00	1.84
9/1/2008 2:00	1.83
9/1/2008 1:00	1.89
9/1/2008 0:00	1.99
8/31/2008 23:00	2.13
8/31/2008 22:00	2.3
8/31/2008 21:00	2.48
8/31/2008 20:00	2.67
8/31/2008 19:00	2.78
8/31/2008 18:00	2.84
8/31/2008 17:00	2.79
8/31/2008 16:00	2.57
8/31/2008 15:00	2.37
8/31/2008 14:00	2.2
8/31/2008 13:00	2.1
8/31/2008 12:00	2.04
8/31/2008 11:00	2.11
8/31/2008 10:00	2.21
8/31/2008 9:00	2.36
8/31/2008 8:00	2.56
8/31/2008 7:00	2.65
8/31/2008 6:00	2.7
8/31/2008 5:00	2.61
8/31/2008 4:00	2.4
8/31/2008 3:00	2.23
8/31/2008 2:00	2.16
8/31/2008 1:00	2.02
8/31/2008 0:00	1.96
8/30/2008 23:00	2.02
8/30/2008 22:00	2.11
8/30/2008 21:00	2.25
8/30/2008 20:00	2.39
8/30/2008 19:00	2.54
8/30/2008 18:00	2.67
8/30/2008 17:00	2.75
8/30/2008 16:00	2.67
8/30/2008 15:00	2.52
8/30/2008 14:00	2.3
8/30/2008 13:00	2.16
8/30/2008 12:00	2.05
8/30/2008 11:00	2.04
8/30/2008 10:00	2.17
8/30/2008 9:00	2.32
8/30/2008 8:00	2.5
8/30/2008 7:00	2.63
8/30/2008 6:00	2.7
8/30/2008 5:00	2.68
8/30/2008 4:00	2.45
8/30/2008 3:00	2.08
8/30/2008 2:00	1.81
8/30/2008 1:00	1.67
8/30/2008 0:00	1.63
8/29/2008 23:00	1.68
8/29/2008 22:00	1.76
8/29/2008 21:00	1.89
8/29/2008 20:00	2.02
8/29/2008 19:00	2.18
8/29/2008 18:00	2.33
8/29/2008 17:00	2.43
8/29/2008 16:00	2.52
8/29/2008 15:00	2.5
8/29/2008 14:00	2.45
8/29/2008 13:00	2.33
8/29/2008 12:00	2.31
8/29/2008 11:00	2.28
8/29/2008 10:00	2.33
8/29/2008 9:00	2.43
8/29/2008 8:00	2.54
8/29/2008 7:00	2.67
8/29/2008 6:00	2.77
8/29/2008 5:00	2.88
8/29/2008 4:00	2.84
8/29/2008 3:00	2.54
8/29/2008 2:00	2.15
8/29/2008 1:00	1.83
8/29/2008 0:00	1.69
8/28/2008 23:00	1.68
8/28/2008 22:00	1.73
8/28/2008 21:00	1.8
8/28/2008 20:00	1.91
8/28/2008 19:00	2.02
8/28/2008 18:00	2.2
8/28/2008 17:00	2.35
8/28/2008 16:00	2.45
8/28/2008 15:00	2.55
8/28/2008 14:00	2.6
8/28/2008 13:00	2.57
8/28/2008 12:00	2.5
8/28/2008 11:00	2.45
8/28/2008 10:00	2.45
8/28/2008 9:00	2.47
8/28/2008 8:00	2.55
8/28/2008 7:00	2.62
8/28/2008 6:00	2.75
8/28/2008 5:00	2.83
8/28/2008 4:00	2.83
8/28/2008 3:00	2.66
8/28/2008 2:00	2.34
8/28/2008 1:00	1.92
8/28/2008 0:00	1.65
8/27/2008 23:00	1.63
8/27/2008 22:00	1.67
8/27/2008 21:00	1.75
8/27/2008 20:00	1.83
8/27/2008 19:00	1.93
8/27/2008 18:00	2.06
8/27/2008 17:00	2.24
8/27/2008 16:00	2.35
8/27/2008 15:00	2.45
8/27/2008 14:00	2.53
8/27/2008 13:00	2.55
8/27/2008 12:00	2.52
8/27/2008 11:00	2.52
8/27/2008 10:00	2.53
8/27/2008 9:00	2.53
8/27/2008 8:00	2.55
8/27/2008 7:00	2.63
8/27/2008 6:00	2.72
8/27/2008 5:00	2.74
8/27/2008 4:00	2.77
8/27/2008 3:00	2.7
8/27/2008 2:00	2.51
8/27/2008 1:00	2.21
8/27/2008 0:00	1.95
8/26/2008 23:00	1.73
8/26/2008 22:00	1.62
8/26/2008 21:00	1.66
8/26/2008 20:00	1.73
8/26/2008 19:00	1.8
8/26/2008 18:00	1.85
8/26/2008 17:00	2.01
8/26/2008 16:00	2.12
8/26/2008 15:00	2.25
8/26/2008 14:00	2.38
8/26/2008 13:00	2.43
8/26/2008 12:00	2.48
8/26/2008 11:00	2.54
8/26/2008 10:00	2.56
8/26/2008 9:00	2.53
8/26/2008 8:00	2.5
8/26/2008 7:00	2.46
8/26/2008 6:00	2.48
8/26/2008 5:00	2.47
8/26/2008 4:00	2.42
8/26/2008 3:00	2.32
8/26/2008 2:00	2.12
8/26/2008 1:00	1.85
8/26/2008 0:00	1.65
8/25/2008 23:00	1.51
8/25/2008 22:00	1.52
8/25/2008 21:00	1.51
8/25/2008 20:00	1.63
8/25/2008 19:00	1.66
8/25/2008 18:00	1.76
8/25/2008 17:00	1.84
8/25/2008 16:00	1.91
8/25/2008 15:00	1.96
8/25/2008 14:00	2.07
8/25/2008 13:00	2.1
8/25/2008 12:00	2.17
8/25/2008 11:00	2.22
8/25/2008 10:00	2.33
8/25/2008 9:00	2.38
8/25/2008 8:00	2.36
8/25/2008 7:00	2.31
8/25/2008 6:00	2.31
8/25/2008 5:00	2.3
8/25/2008 4:00	2.32
8/25/2008 3:00	2.32
8/25/2008 2:00	2.35
8/25/2008 1:00	2.46
8/25/2008 0:00	2.41
8/24/2008 23:00	2.3
8/24/2008 22:00	1.95
8/24/2008 21:00	1.97
8/24/2008 20:00	1.78
8/24/2008 19:00	1.52
8/24/2008 18:00	1.43
8/24/2008 17:00	1.41
8/24/2008 16:00	1.46
8/24/2008 15:00	1.51
8/24/2008 14:00	1.61
8/24/2008 13:00	1.68
8/24/2008 12:00	1.77
8/24/2008 11:00	1.85
8/24/2008 10:00	1.96
8/24/2008 9:00	2.02
8/24/2008 8:00	2.06
8/24/2008 7:00	2.05
8/24/2008 6:00	1.99
8/24/2008 5:00	1.99
8/24/2008 4:00	1.99
8/24/2008 3:00	2.05
8/24/2008 2:00	2.1
8/24/2008 1:00	2.15
8/24/2008 0:00	2.19
8/23/2008 23:00	2.16
8/23/2008 22:00	2.06
8/23/2008 21:00	1.82
8/23/2008 20:00	1.62
8/23/2008 19:00	1.52
8/23/2008 18:00	1.59
8/23/2008 17:00	1.64
8/23/2008 16:00	1.71
8/23/2008 15:00	1.79
8/23/2008 14:00	1.85
8/23/2008 13:00	1.97
8/23/2008 12:00	2.07
8/23/2008 11:00	2.15
8/23/2008 10:00	2.23
8/23/2008 9:00	2.31
8/23/2008 8:00	2.35
8/23/2008 7:00	2.38
8/23/2008 6:00	2.42
8/23/2008 5:00	2.44
8/23/2008 4:00	2.44
8/23/2008 3:00	2.48
8/23/2008 2:00	2.57
8/23/2008 1:00	2.63
8/23/2008 0:00	2.73
8/22/2008 23:00	2.7
8/22/2008 22:00	2.7
8/22/2008 21:00	2.57
8/22/2008 20:00	2.41
8/22/2008 19:00	2.23
8/22/2008 18:00	2.13
8/22/2008 17:00	2.08
8/22/2008 16:00	2.1
8/22/2008 15:00	2.16
8/22/2008 14:00	2.24
8/22/2008 13:00	2.32
8/22/2008 12:00	2.43
8/22/2008 11:00	2.53
8/22/2008 10:00	2.63
8/22/2008 9:00	2.69
8/22/2008 8:00	2.73
8/22/2008 7:00	2.71
8/22/2008 6:00	2.67
8/22/2008 5:00	2.66
8/22/2008 4:00	2.65
8/22/2008 3:00	2.64
8/22/2008 2:00	2.68
8/22/2008 1:00	2.75
8/22/2008 0:00	2.78
8/21/2008 23:00	2.86
8/21/2008 22:00	2.89
8/21/2008 21:00	2.82
8/21/2008 20:00	2.69
8/21/2008 19:00	2.5
8/21/2008 18:00	2.39
8/21/2008 17:00	2.37
8/21/2008 16:00	2.4
8/21/2008 15:00	2.43
8/21/2008 14:00	2.49
8/21/2008 13:00	2.54
8/21/2008 12:00	2.62
8/21/2008 11:00	2.74
8/21/2008 10:00	2.83
8/21/2008 9:00	2.91
8/21/2008 8:00	2.93
8/21/2008 7:00	2.91
8/21/2008 6:00	2.86
8/21/2008 5:00	2.84
8/21/2008 4:00	2.81
8/21/2008 3:00	2.79
8/21/2008 2:00	2.73
8/21/2008 1:00	2.75
8/21/2008 0:00	2.72
8/20/2008 23:00	2.81
8/20/2008 22:00	2.86
8/20/2008 21:00	2.98
8/20/2008 20:00	3.11
8/20/2008 19:00	3.21
8/20/2008 18:00	3.06
8/20/2008 17:00	2.73
8/20/2008 16:00	2.58
8/20/2008 15:00	2.6
8/20/2008 14:00	2.64
8/20/2008 13:00	2.69
8/20/2008 12:00	2.74
8/20/2008 11:00	2.82
8/20/2008 10:00	2.9
8/20/2008 9:00	2.98
8/20/2008 8:00	2.98
8/20/2008 7:00	2.98
8/20/2008 6:00	2.93
8/20/2008 5:00	2.86
8/20/2008 4:00	2.77
8/20/2008 3:00	2.72
8/20/2008 2:00	2.7
8/20/2008 1:00	2.76
8/20/2008 0:00	2.8
8/19/2008 23:00	2.9
8/19/2008 22:00	3
8/19/2008 21:00	3.08
8/19/2008 20:00	3.15
8/19/2008 19:00	3.15
8/19/2008 18:00	3.09
8/19/2008 17:00	2.99
8/19/2008 16:00	2.91
8/19/2008 15:00	2.89
8/19/2008 14:00	2.86
8/19/2008 13:00	2.83
8/19/2008 12:00	2.87
8/19/2008 11:00	2.93
8/19/2008 10:00	3.01
8/19/2008 9:00	3.08
8/19/2008 8:00	3.16
8/19/2008 7:00	3.15
8/19/2008 6:00	3.12
8/19/2008 5:00	3.01
8/19/2008 4:00	2.84
8/19/2008 3:00	2.75
8/19/2008 2:00	2.75
8/19/2008 1:00	2.77
8/19/2008 0:00	2.84
8/18/2008 23:00	2.95
8/18/2008 22:00	3.05
8/18/2008 21:00	3.12
8/18/2008 20:00	3.23
8/18/2008 19:00	3.26
8/18/2008 18:00	3.32
8/18/2008 17:00	3.32
8/18/2008 16:00	3.29
8/18/2008 15:00	3.25
8/18/2008 14:00	3.23
8/18/2008 13:00	3.17
8/18/2008 12:00	3.17
8/18/2008 11:00	3.19
8/18/2008 10:00	3.26
8/18/2008 9:00	3.28
8/18/2008 8:00	3.31
8/18/2008 7:00	3.26
8/18/2008 6:00	3.24
8/18/2008 5:00	3.15
8/18/2008 4:00	3.03
8/18/2008 3:00	2.89
8/18/2008 2:00	2.82
8/18/2008 1:00	2.86
8/18/2008 0:00	2.94
8/17/2008 23:00	3.08
8/17/2008 22:00	3.14
8/17/2008 21:00	3.35
8/17/2008 20:00	3.51
8/17/2008 19:00	3.64
8/17/2008 18:00	3.59
8/17/2008 17:00	3.43
8/17/2008 16:00	3.32
8/17/2008 15:00	3.22
8/17/2008 14:00	3.18
8/17/2008 13:00	3.19
8/17/2008 12:00	3.22
8/17/2008 11:00	3.33
8/17/2008 10:00	3.32
8/17/2008 9:00	3.4
8/17/2008 8:00	3.45
8/17/2008 7:00	3.44
8/17/2008 6:00	3.35
8/17/2008 5:00	3.18
8/17/2008 4:00	2.98
8/17/2008 3:00	2.89
8/17/2008 2:00	2.77
8/17/2008 1:00	2.75
8/17/2008 0:00	2.74
8/16/2008 23:00	2.79
8/16/2008 22:00	2.81
8/16/2008 21:00	2.91
8/16/2008 20:00	2.98
8/16/2008 19:00	3.04
8/16/2008 18:00	3.14
8/16/2008 17:00	3.16
8/16/2008 16:00	3.27
8/16/2008 15:00	3.38
8/16/2008 14:00	3.45
8/16/2008 13:00	3.52
8/16/2008 12:00	3.51
8/16/2008 11:00	3.54
8/16/2008 10:00	3.44
8/16/2008 9:00	3.52
8/16/2008 8:00	3.55
8/16/2008 7:00	3.58
8/16/2008 6:00	3.56
8/16/2008 5:00	3.54
8/16/2008 4:00	3.42
8/16/2008 3:00	3.24
8/16/2008 2:00	3.08
8/16/2008 1:00	2.98
8/16/2008 0:00	2.93
8/15/2008 23:00	2.93
8/15/2008 22:00	3.04
8/15/2008 21:00	3.11
8/15/2008 20:00	3.24
8/15/2008 19:00	3.32
8/15/2008 18:00	3.47
8/15/2008 17:00	3.55
8/15/2008 16:00	3.6
8/15/2008 15:00	3.63
8/15/2008 14:00	3.59
8/15/2008 13:00	3.61
8/15/2008 12:00	3.59
8/15/2008 11:00	3.59
8/15/2008 10:00	3.49
8/15/2008 9:00	3.48
8/15/2008 8:00	3.52
8/15/2008 7:00	3.56
8/15/2008 6:00	3.6
8/15/2008 5:00	3.56
8/15/2008 4:00	3.44
8/15/2008 3:00	3.23
8/15/2008 2:00	3.04
8/15/2008 1:00	2.95
8/15/2008 0:00	2.94
8/14/2008 23:00	3.01
8/14/2008 22:00	3.04
8/14/2008 21:00	3.14
8/14/2008 20:00	3.19
8/14/2008 19:00	3.31
8/14/2008 18:00	3.35
8/14/2008 17:00	3.4
8/14/2008 16:00	3.44
8/14/2008 15:00	3.46
8/14/2008 14:00	3.44
8/14/2008 13:00	3.42
8/14/2008 12:00	3.43
8/14/2008 11:00	3.41
8/14/2008 10:00	3.43
8/14/2008 9:00	3.5
8/14/2008 8:00	3.49
8/14/2008 7:00	3.52
8/14/2008 6:00	3.48
8/14/2008 5:00	3.4
8/14/2008 4:00	3.29
8/14/2008 3:00	3.15
8/14/2008 2:00	3.02
8/14/2008 1:00	2.96
8/14/2008 0:00	2.98
8/13/2008 23:00	3.03
8/13/2008 22:00	3.09
8/13/2008 21:00	3.16
8/13/2008 20:00	3.21
8/13/2008 19:00	3.32
8/13/2008 18:00	3.41
8/13/2008 17:00	3.49
8/13/2008 16:00	3.56
8/13/2008 15:00	3.53
8/13/2008 14:00	3.54
8/13/2008 13:00	3.56
8/13/2008 12:00	3.64
8/13/2008 11:00	3.69
8/13/2008 10:00	3.74
8/13/2008 9:00	3.76
8/13/2008 8:00	3.77
8/13/2008 7:00	3.81
8/13/2008 6:00	3.83
8/13/2008 5:00	3.82
8/13/2008 4:00	3.75
8/13/2008 3:00	3.61
8/13/2008 2:00	3.42
8/13/2008 1:00	3.26
8/13/2008 0:00	3.22
8/12/2008 23:00	3.18
8/12/2008 22:00	3.22
8/12/2008 21:00	3.27
8/12/2008 20:00	3.34
8/12/2008 19:00	3.45
8/12/2008 18:00	3.57
8/12/2008 17:00	3.63
8/12/2008 16:00	3.71
8/12/2008 15:00	3.76
8/12/2008 14:00	3.72
8/12/2008 13:00	3.75
8/12/2008 12:00	3.78
8/12/2008 11:00	3.83
8/12/2008 10:00	3.87
8/12/2008 9:00	3.89
8/12/2008 8:00	3.91
8/12/2008 7:00	3.95
8/12/2008 6:00	3.94
8/12/2008 5:00	3.85
8/12/2008 4:00	3.7
8/12/2008 3:00	3.54
8/12/2008 2:00	3.34
8/12/2008 1:00	3.1
8/12/2008 0:00	2.91
8/11/2008 23:00	2.83
8/11/2008 22:00	2.84
8/11/2008 21:00	2.83
8/11/2008 20:00	2.89
8/11/2008 19:00	2.96
8/11/2008 18:00	3
8/11/2008 17:00	3.1
8/11/2008 16:00	3.17
8/11/2008 15:00	3.26
8/11/2008 14:00	3.35
8/11/2008 13:00	3.42
8/11/2008 12:00	3.49
8/11/2008 11:00	3.58
8/11/2008 10:00	3.64
8/11/2008 9:00	3.65
8/11/2008 8:00	3.69
8/11/2008 7:00	3.71
8/11/2008 6:00	3.68
8/11/2008 5:00	3.65
8/11/2008 4:00	3.61
8/11/2008 3:00	3.46
8/11/2008 2:00	3.29
8/11/2008 1:00	3.11
8/11/2008 0:00	2.94
8/10/2008 23:00	2.84
8/10/2008 22:00	2.77
8/10/2008 21:00	2.73
8/10/2008 20:00	2.73
8/10/2008 19:00	2.77
8/10/2008 18:00	2.83
8/10/2008 17:00	2.89
8/10/2008 16:00	2.98
8/10/2008 15:00	3.06
8/10/2008 14:00	3.16
8/10/2008 13:00	3.24
8/10/2008 12:00	3.26
8/10/2008 11:00	3.31
8/10/2008 10:00	3.33
8/10/2008 9:00	3.32
8/10/2008 8:00	3.38
8/10/2008 7:00	3.37
8/10/2008 6:00	3.4
8/10/2008 5:00	3.46
8/10/2008 4:00	3.45
8/10/2008 3:00	3.5
8/10/2008 2:00	3.45
8/10/2008 1:00	3.29
8/10/2008 0:00	3.11
8/9/2008 23:00	2.94
8/9/2008 22:00	2.79
8/9/2008 21:00	2.68
8/9/2008 20:00	2.7
8/9/2008 19:00	2.72
8/9/2008 18:00	2.78
8/9/2008 17:00	2.84
8/9/2008 16:00	2.89
8/9/2008 15:00	2.96
8/9/2008 14:00	3
8/9/2008 13:00	3.08
8/9/2008 12:00	3.1
8/9/2008 11:00	3.13
8/9/2008 10:00	3.14
8/9/2008 9:00	3.16
8/9/2008 8:00	3.17
8/9/2008 7:00	3.21
8/9/2008 6:00	3.21
8/9/2008 5:00	3.25
8/9/2008 4:00	3.26
8/9/2008 3:00	3.23
8/9/2008 2:00	3.18
8/9/2008 1:00	3.1
8/9/2008 0:00	2.99
8/8/2008 23:00	2.86
8/8/2008 22:00	2.81
8/8/2008 21:00	2.85
8/8/2008 20:00	2.89
8/8/2008 19:00	2.94
8/8/2008 18:00	2.98
8/8/2008 17:00	3.05
8/8/2008 16:00	3.07
8/8/2008 15:00	3.2
8/8/2008 14:00	3.18
8/8/2008 13:00	3.13
8/8/2008 12:00	3.16
8/8/2008 11:00	3.16
8/8/2008 10:00	3.07
8/8/2008 9:00	3.07
8/8/2008 8:00	3.12
8/8/2008 7:00	3.1
8/8/2008 6:00	3.13
8/8/2008 5:00	3.17
8/8/2008 4:00	3.18
8/8/2008 3:00	3.18
8/8/2008 2:00	3.21
8/8/2008 1:00	3.13
8/8/2008 0:00	3.16
8/7/2008 23:00	3.08
8/7/2008 22:00	2.95
8/7/2008 21:00	2.81
8/7/2008 20:00	2.71
8/7/2008 19:00	2.63
8/7/2008 18:00	2.59
8/7/2008 17:00	2.59
8/7/2008 16:00	2.61
8/7/2008 15:00	2.68
8/7/2008 14:00	2.74
8/7/2008 13:00	2.81
8/7/2008 12:00	2.9
8/7/2008 11:00	2.97
8/7/2008 10:00	3.02
8/7/2008 9:00	3.04
8/7/2008 8:00	3.03
8/7/2008 7:00	3.05
8/7/2008 6:00	3.07
8/7/2008 5:00	3.1
8/7/2008 4:00	3.07
8/7/2008 3:00	3.01
8/7/2008 2:00	3
8/7/2008 1:00	2.97
8/7/2008 0:00	2.95
8/6/2008 23:00	2.97
8/6/2008 22:00	2.94
8/6/2008 21:00	2.93
8/6/2008 20:00	2.89
8/6/2008 19:00	2.84
8/6/2008 18:00	2.71
8/6/2008 17:00	2.63
8/6/2008 16:00	2.75
8/6/2008 15:00	2.8
8/6/2008 14:00	2.86
8/6/2008 13:00	2.94
8/6/2008 12:00	3.07
8/6/2008 11:00	3.16
8/6/2008 10:00	3.28
8/6/2008 9:00	3.39
8/6/2008 8:00	3.43
8/6/2008 7:00	3.39
8/6/2008 6:00	3.37
8/6/2008 5:00	3.27
8/6/2008 4:00	3.23
8/6/2008 3:00	3.23
8/6/2008 2:00	3.18
8/6/2008 1:00	3.23
8/6/2008 0:00	3.27
8/5/2008 23:00	3.33
8/5/2008 22:00	3.35
8/5/2008 21:00	3.29
8/5/2008 20:00	3.25
8/5/2008 19:00	3.21
8/5/2008 18:00	3.16
8/5/2008 17:00	3.24
8/5/2008 16:00	3.31
8/5/2008 15:00	3.38
8/5/2008 14:00	3.46
8/5/2008 13:00	3.58
8/5/2008 12:00	3.71
8/5/2008 11:00	3.85
8/5/2008 10:00	4.02
8/5/2008 9:00	4.21
8/5/2008 8:00	4.4
8/5/2008 7:00	4.6
8/5/2008 6:00	4.55
8/5/2008 5:00	4.48
8/5/2008 4:00	4.13
8/5/2008 3:00	3.64
8/5/2008 2:00	3.03
8/5/2008 1:00	2.68
8/5/2008 0:00	2.67
8/4/2008 23:00	2.75
8/4/2008 22:00	2.77
8/4/2008 21:00	2.78
8/4/2008 20:00	2.74
8/4/2008 19:00	2.67
8/4/2008 18:00	2.62
8/4/2008 17:00	2.58
8/4/2008 16:00	2.61
8/4/2008 15:00	2.64
8/4/2008 14:00	2.71
8/4/2008 13:00	2.72
8/4/2008 12:00	2.71
8/4/2008 11:00	2.8
8/4/2008 10:00	2.86
8/4/2008 9:00	2.93
8/4/2008 8:00	2.95
8/4/2008 7:00	2.9
8/4/2008 6:00	2.82
8/4/2008 5:00	2.57
8/4/2008 4:00	2.43
8/4/2008 3:00	2.35
8/4/2008 2:00	2.36
8/4/2008 1:00	2.4
8/4/2008 0:00	2.47
8/3/2008 23:00	2.53
8/3/2008 22:00	2.61
8/3/2008 21:00	2.68
8/3/2008 20:00	2.74
8/3/2008 19:00	2.86
8/3/2008 18:00	2.93
8/3/2008 17:00	2.97
8/3/2008 16:00	2.97
8/3/2008 15:00	2.85
8/3/2008 14:00	2.69
8/3/2008 13:00	2.63
8/3/2008 12:00	2.65
8/3/2008 11:00	2.7
8/3/2008 10:00	2.75
8/3/2008 9:00	2.87
8/3/2008 8:00	2.94
8/3/2008 7:00	2.9
8/3/2008 6:00	2.84
8/3/2008 5:00	2.76
8/3/2008 4:00	2.65
8/3/2008 3:00	2.65
8/3/2008 2:00	2.64
8/3/2008 1:00	2.71
8/3/2008 0:00	2.76
8/2/2008 23:00	2.86
8/2/2008 22:00	2.96
8/2/2008 21:00	3.08
8/2/2008 20:00	3.16
8/2/2008 19:00	3.22
8/2/2008 18:00	3.27
8/2/2008 17:00	3.27
8/2/2008 16:00	3.24
8/2/2008 15:00	3.12
8/2/2008 14:00	3.1
8/2/2008 13:00	3.07
8/2/2008 12:00	3.07
8/2/2008 11:00	3.13
8/2/2008 10:00	3.2
8/2/2008 9:00	3.28
8/2/2008 8:00	3.39
8/2/2008 7:00	3.41
8/2/2008 6:00	3.35
8/2/2008 5:00	3.18
8/2/2008 4:00	2.96
8/2/2008 3:00	2.81
8/2/2008 2:00	2.75
8/2/2008 1:00	2.75
8/2/2008 0:00	2.79
8/1/2008 23:00	2.85
8/1/2008 22:00	2.97
8/1/2008 21:00	3.08
8/1/2008 20:00	3.2
8/1/2008 19:00	3.33
8/1/2008 18:00	3.44
8/1/2008 17:00	3.51
8/1/2008 16:00	3.52
8/1/2008 15:00	3.54
8/1/2008 14:00	3.54
8/1/2008 13:00	3.58
8/1/2008 12:00	3.5
8/1/2008 11:00	3.46
8/1/2008 10:00	3.53
8/1/2008 9:00	3.54
8/1/2008 8:00	3.66
8/1/2008 7:00	3.67
8/1/2008 6:00	3.63
8/1/2008 5:00	3.48
8/1/2008 4:00	3.26
8/1/2008 3:00	3.03
8/1/2008 2:00	2.92
8/1/2008 1:00	2.89
8/1/2008 0:00	2.92
7/31/2008 23:00	3
7/31/2008 22:00	3.09
7/31/2008 21:00	3.22
7/31/2008 20:00	3.35
7/31/2008 19:00	3.45
7/31/2008 18:00	3.57
7/31/2008 17:00	3.66
7/31/2008 16:00	3.72
7/31/2008 15:00	3.81
7/31/2008 14:00	3.83
7/31/2008 13:00	3.85
7/31/2008 12:00	3.83
7/31/2008 11:00	3.83
7/31/2008 10:00	M