3/11/2009 9:00	3.29
3/11/2009 8:00	3.28
3/11/2009 7:00	3.25
3/11/2009 6:00	3.22
3/11/2009 5:00	3.17
3/11/2009 4:00	3.14
3/11/2009 3:00	3.13
3/11/2009 2:00	3.12
3/11/2009 1:00	3.14
3/11/2009 0:00	3.16
3/10/2009 23:00	3.18
3/10/2009 22:00	3.19
3/10/2009 21:00	3.2
3/10/2009 20:00	3.2
3/10/2009 19:00	3.18
3/10/2009 18:00	3.14
3/10/2009 17:00	3.1
3/10/2009 16:00	3.09
3/10/2009 15:00	3.09
3/10/2009 14:00	3.1
3/10/2009 13:00	3.12
3/10/2009 12:00	3.16
3/10/2009 11:00	3.2
3/10/2009 10:00	3.24
3/10/2009 9:00	3.28
3/10/2009 8:00	3.3
3/10/2009 7:00	3.3
3/10/2009 6:00	3.29
3/10/2009 5:00	3.26
3/10/2009 4:00	3.24
3/10/2009 3:00	3.21
3/10/2009 2:00	3.2
3/10/2009 1:00	3.2
3/10/2009 0:00	3.2
3/9/2009 23:00	3.22
3/9/2009 22:00	3.24
3/9/2009 21:00	3.25
3/9/2009 20:00	3.25
3/9/2009 19:00	3.24
3/9/2009 18:00	3.19
3/9/2009 17:00	3.14
3/9/2009 16:00	3.08
3/9/2009 15:00	3.04
3/9/2009 14:00	3.03
3/9/2009 13:00	3.01
3/9/2009 12:00	3
3/9/2009 11:00	2.98
3/9/2009 10:00	M
3/9/2009 9:00	M
3/9/2009 8:00	M
3/9/2009 7:00	M
3/9/2009 6:00	M
3/9/2009 5:00	M
3/9/2009 4:00	M
3/9/2009 3:00	M
3/9/2009 2:00	M
3/9/2009 1:00	M
3/9/2009 0:00	M
3/8/2009 23:00	M
3/8/2009 22:00	M
3/8/2009 21:00	M
3/8/2009 20:00	M
3/8/2009 19:00	M
3/8/2009 18:00	M
3/8/2009 17:00	M
3/8/2009 16:00	M
3/8/2009 15:00	M
3/8/2009 14:00	M
3/8/2009 13:00	M
3/8/2009 12:00	M
3/8/2009 11:00	M
3/8/2009 10:00	M
3/8/2009 9:00	M
3/8/2009 8:00	M
3/8/2009 7:00	M
3/8/2009 6:00	M
3/8/2009 5:00	M
3/8/2009 4:00	M
3/8/2009 3:00	M
3/8/2009 1:00	M
3/8/2009 0:00	M
3/7/2009 23:00	M
3/7/2009 22:00	M
3/7/2009 21:00	M
3/7/2009 20:00	M
3/7/2009 19:00	M
3/7/2009 18:00	M
3/7/2009 17:00	M
3/7/2009 16:00	M
3/7/2009 15:00	M
3/7/2009 14:00	M
3/7/2009 13:00	M
3/7/2009 12:00	M
3/7/2009 11:00	M
3/7/2009 10:00	M
3/7/2009 9:00	M
3/7/2009 8:00	M
3/7/2009 7:00	M
3/7/2009 6:00	M
3/7/2009 5:00	M
3/7/2009 4:00	M
3/7/2009 3:00	M
3/7/2009 2:00	M
3/7/2009 1:00	M
3/7/2009 0:00	M
3/6/2009 23:00	M
3/6/2009 22:00	M
3/6/2009 21:00	M
3/6/2009 20:00	M
3/6/2009 19:00	M
3/6/2009 18:00	M
3/6/2009 17:00	M
3/6/2009 16:00	3.09
3/6/2009 15:00	3.09
3/6/2009 14:00	3.08
3/6/2009 13:00	3.08
3/6/2009 12:00	3.08
3/6/2009 11:00	3.08
3/6/2009 10:00	3.08
3/6/2009 9:00	3.08
3/6/2009 8:00	3.08
3/6/2009 7:00	3.08
3/6/2009 6:00	3.08
3/6/2009 5:00	3.08
3/6/2009 4:00	3.08
3/6/2009 3:00	3.08
3/6/2009 2:00	3.08
3/6/2009 1:00	3.08
3/6/2009 0:00	3.08
3/5/2009 23:00	3.07
3/5/2009 22:00	3.07
3/5/2009 21:00	3.07
3/5/2009 20:00	3.07
3/5/2009 19:00	3.07
3/5/2009 18:00	3.07
3/5/2009 17:00	3.07
3/5/2009 16:00	3.07
3/5/2009 15:00	3.06
3/5/2009 14:00	3.06
3/5/2009 13:00	3.06
3/5/2009 12:00	3.06
3/5/2009 11:00	3.06
3/5/2009 10:00	3.06
3/5/2009 9:00	3.06
3/5/2009 8:00	3.06
3/5/2009 7:00	3.06
3/5/2009 6:00	3.06
3/5/2009 5:00	3.06
3/5/2009 4:00	3.06
3/5/2009 3:00	3.06
3/5/2009 2:00	3.06
3/5/2009 1:00	3.06
3/5/2009 0:00	3.06
3/4/2009 23:00	3.06
3/4/2009 22:00	3.05
3/4/2009 21:00	3.06
3/4/2009 20:00	3.05
3/4/2009 19:00	3.05
3/4/2009 18:00	3.05
3/4/2009 17:00	3.05
3/4/2009 16:00	3.05
3/4/2009 15:00	3.05
3/4/2009 14:00	3.04
3/4/2009 13:00	3.04
3/4/2009 12:00	3.04
3/4/2009 11:00	3.04
3/4/2009 10:00	3.04
3/4/2009 9:00	3.04
3/4/2009 8:00	3.03
3/4/2009 7:00	3.04
3/4/2009 6:00	3.04
3/4/2009 5:00	3.03
3/4/2009 4:00	3.03
3/4/2009 3:00	3.03
3/4/2009 2:00	3.03
3/4/2009 1:00	3.03
3/4/2009 0:00	3.03
3/3/2009 23:00	3.03
3/3/2009 22:00	3.03
3/3/2009 21:00	3.02
3/3/2009 20:00	3.02
3/3/2009 19:00	3.02
3/3/2009 18:00	3.02
3/3/2009 17:00	3.01
3/3/2009 16:00	3.01
3/3/2009 15:00	3.01
3/3/2009 14:00	3.01
3/3/2009 13:00	3.01
3/3/2009 12:00	3.01
3/3/2009 11:00	3.01
3/3/2009 10:00	3.01
3/3/2009 9:00	3.01
3/3/2009 8:00	3.01
3/3/2009 7:00	3.01
3/3/2009 6:00	3.01
3/3/2009 5:00	3.01
3/3/2009 4:00	3.01
3/3/2009 3:00	3.01
3/3/2009 2:00	3
3/3/2009 1:00	3
3/3/2009 0:00	3
3/2/2009 23:00	3
3/2/2009 22:00	3
3/2/2009 21:00	2.99
3/2/2009 20:00	2.99
3/2/2009 19:00	2.99
3/2/2009 18:00	2.99
3/2/2009 17:00	2.99
3/2/2009 16:00	2.98
3/2/2009 15:00	2.98
3/2/2009 14:00	2.98
3/2/2009 13:00	2.97
3/2/2009 12:00	2.97
3/2/2009 11:00	M
3/2/2009 10:00	3.33
3/2/2009 9:00	3.33
3/2/2009 8:00	3.33
3/2/2009 7:00	3.33
3/2/2009 6:00	3.33
3/2/2009 5:00	3.33
3/2/2009 4:00	3.33
3/2/2009 3:00	3.33
3/2/2009 2:00	3.33
3/2/2009 1:00	3.33
3/2/2009 0:00	3.33
3/1/2009 23:00	3.33
3/1/2009 22:00	3.33
3/1/2009 21:00	3.33
3/1/2009 20:00	3.33
3/1/2009 19:00	3.33
3/1/2009 18:00	3.33
3/1/2009 17:00	3.33
3/1/2009 16:00	3.33
3/1/2009 15:00	3.33
3/1/2009 14:00	3.33
3/1/2009 13:00	3.33
3/1/2009 12:00	3.33
3/1/2009 11:00	3.33
3/1/2009 10:00	3.32
3/1/2009 9:00	3.32
3/1/2009 8:00	3.32
3/1/2009 7:00	3.32
3/1/2009 6:00	3.32
3/1/2009 5:00	3.32
3/1/2009 4:00	3.32
3/1/2009 3:00	3.32
3/1/2009 2:00	3.31
3/1/2009 1:00	3.31
3/1/2009 0:00	3.31
2/28/2009 23:00	3.31
2/28/2009 22:00	3.3
2/28/2009 21:00	3.3
2/28/2009 20:00	3.29
2/28/2009 19:00	3.28
2/28/2009 18:00	3.28
2/28/2009 17:00	3.27
2/28/2009 16:00	3.26
2/28/2009 15:00	3.25
2/28/2009 14:00	3.25
2/28/2009 13:00	3.24
2/28/2009 12:00	3.23
2/28/2009 11:00	3.22
2/28/2009 10:00	3.22
2/28/2009 9:00	3.21
2/28/2009 8:00	3.2
2/28/2009 7:00	3.2
2/28/2009 6:00	3.19
2/28/2009 5:00	3.19
2/28/2009 4:00	3.19
2/28/2009 3:00	3.18
2/28/2009 2:00	3.18
2/28/2009 1:00	3.17
2/28/2009 0:00	3.17
2/27/2009 23:00	3.17
2/27/2009 22:00	3.16
2/27/2009 21:00	3.15
2/27/2009 20:00	3.14
2/27/2009 19:00	3.14
2/27/2009 18:00	3.13
2/27/2009 17:00	3.12
2/27/2009 16:00	3.11
2/27/2009 15:00	3.1
2/27/2009 14:00	3.09
2/27/2009 13:00	3.07
2/27/2009 12:00	3.06
2/27/2009 11:00	3.04
2/27/2009 10:00	3.02
2/27/2009 9:00	3
2/27/2009 8:00	2.98
2/27/2009 7:00	2.97
2/27/2009 6:00	2.96
2/27/2009 5:00	2.95
2/27/2009 4:00	2.95
2/27/2009 3:00	2.94
2/27/2009 2:00	2.94
2/27/2009 1:00	2.93
2/27/2009 0:00	2.93
2/26/2009 23:00	2.92
2/26/2009 22:00	2.92
2/26/2009 21:00	2.92
2/26/2009 20:00	2.91
2/26/2009 19:00	2.91
2/26/2009 18:00	2.91
2/26/2009 17:00	2.91
2/26/2009 16:00	2.9
2/26/2009 15:00	2.9
2/26/2009 14:00	2.9
2/26/2009 13:00	2.9
2/26/2009 12:00	2.9
2/26/2009 11:00	2.9
2/26/2009 10:00	2.89
2/26/2009 9:00	2.89
2/26/2009 8:00	2.89
2/26/2009 7:00	2.89
2/26/2009 6:00	2.88
2/26/2009 5:00	2.88
2/26/2009 4:00	2.88
2/26/2009 3:00	2.87
2/26/2009 2:00	2.87
2/26/2009 1:00	2.87
2/26/2009 0:00	2.86
2/25/2009 23:00	2.86
2/25/2009 22:00	2.86
2/25/2009 21:00	2.86
2/25/2009 20:00	2.85
2/25/2009 19:00	2.85
2/25/2009 18:00	2.85
2/25/2009 17:00	2.85
2/25/2009 16:00	2.84
2/25/2009 15:00	2.84
2/25/2009 14:00	2.84
2/25/2009 13:00	2.84
2/25/2009 12:00	2.83
2/25/2009 11:00	2.83
2/25/2009 10:00	2.83
2/25/2009 9:00	2.83
2/25/2009 8:00	2.83
2/25/2009 7:00	2.83
2/25/2009 6:00	2.82
2/25/2009 5:00	2.82
2/25/2009 4:00	2.82
2/25/2009 3:00	2.82
2/25/2009 2:00	2.82
2/25/2009 1:00	2.81
2/25/2009 0:00	2.81
2/24/2009 23:00	2.81
2/24/2009 22:00	2.81
2/24/2009 21:00	2.81
2/24/2009 20:00	2.8
2/24/2009 19:00	2.8
2/24/2009 18:00	2.8
2/24/2009 17:00	2.8
2/24/2009 16:00	2.8
2/24/2009 15:00	2.8
2/24/2009 14:00	2.8
2/24/2009 13:00	2.8
2/24/2009 12:00	2.8
2/24/2009 11:00	2.8
2/24/2009 10:00	2.8
2/24/2009 9:00	2.8
2/24/2009 8:00	2.8
2/24/2009 7:00	2.8
2/24/2009 6:00	2.8
2/24/2009 5:00	2.8
2/24/2009 4:00	2.8
2/24/2009 3:00	2.8
2/24/2009 2:00	2.8
2/24/2009 1:00	2.8
2/24/2009 0:00	2.8
2/23/2009 23:00	2.79
2/23/2009 22:00	2.79
2/23/2009 21:00	2.79
2/23/2009 20:00	2.79
2/23/2009 19:00	2.79
2/23/2009 18:00	2.79
2/23/2009 17:00	2.79
2/23/2009 16:00	2.79
2/23/2009 15:00	2.79
2/23/2009 14:00	2.79
2/23/2009 13:00	2.79
2/23/2009 12:00	2.79
2/23/2009 11:00	M
2/23/2009 10:00	M
2/23/2009 9:00	M
2/23/2009 8:00	M
2/23/2009 7:00	M
2/23/2009 6:00	M
2/23/2009 5:00	M
2/23/2009 4:00	M
2/23/2009 3:00	M
2/23/2009 2:00	M
2/23/2009 1:00	M
2/23/2009 0:00	M
2/22/2009 23:00	M
2/22/2009 22:00	M
2/22/2009 21:00	M
2/22/2009 20:00	M
2/22/2009 19:00	M
2/22/2009 18:00	M
2/22/2009 17:00	M
2/22/2009 16:00	M
2/22/2009 15:00	M
2/22/2009 14:00	M
2/22/2009 13:00	M
2/22/2009 12:00	M
2/22/2009 11:00	M
2/22/2009 10:00	M
2/22/2009 9:00	M
2/22/2009 8:00	M
2/22/2009 7:00	M
2/22/2009 6:00	M
2/22/2009 5:00	M
2/22/2009 4:00	M
2/22/2009 3:00	M
2/22/2009 2:00	M
2/22/2009 1:00	M
2/22/2009 0:00	M
2/21/2009 23:00	M
2/21/2009 22:00	M
2/21/2009 21:00	M
2/21/2009 20:00	M
2/21/2009 19:00	M
2/21/2009 18:00	M
2/21/2009 17:00	M
2/21/2009 16:00	M
2/21/2009 15:00	M
2/21/2009 14:00	M
2/21/2009 13:00	M
2/21/2009 12:00	M
2/21/2009 11:00	M
2/21/2009 10:00	M
2/21/2009 9:00	M
2/21/2009 8:00	M
2/21/2009 7:00	M
2/21/2009 6:00	M
2/21/2009 5:00	M
2/21/2009 4:00	M
2/21/2009 3:00	M
2/21/2009 2:00	M
2/21/2009 1:00	M
2/21/2009 0:00	M
2/20/2009 23:00	M
2/20/2009 22:00	M
2/20/2009 21:00	M
2/20/2009 20:00	M
2/20/2009 19:00	M
2/20/2009 18:00	M
2/20/2009 17:00	M
2/20/2009 16:00	M
2/20/2009 15:00	M
2/20/2009 14:00	M
2/20/2009 13:00	M
2/20/2009 12:00	M
2/20/2009 11:00	M
2/20/2009 10:00	M
2/20/2009 9:00	M
2/20/2009 8:00	M
2/20/2009 7:00	M
2/20/2009 6:00	M
2/20/2009 5:00	M
2/20/2009 4:00	M
2/20/2009 3:00	M
2/20/2009 2:00	M
2/20/2009 1:00	M
2/20/2009 0:00	M
2/19/2009 23:00	M
2/19/2009 22:00	M
2/19/2009 21:00	M
2/19/2009 20:00	M
2/19/2009 19:00	M
2/19/2009 18:00	M
2/19/2009 17:00	M
2/19/2009 16:00	M
2/19/2009 15:00	M
2/19/2009 14:00	M
2/19/2009 13:00	M
2/19/2009 12:00	M
2/19/2009 11:00	M
2/19/2009 10:00	2.77
2/19/2009 9:00	2.77
2/19/2009 8:00	2.76
2/19/2009 7:00	2.76
2/19/2009 6:00	2.76
2/19/2009 5:00	2.76
2/19/2009 4:00	2.75
2/19/2009 3:00	2.75
2/19/2009 2:00	2.75
2/19/2009 1:00	2.74
2/19/2009 0:00	2.74
2/18/2009 23:00	2.74
2/18/2009 22:00	2.74
2/18/2009 21:00	2.74
2/18/2009 20:00	2.73
2/18/2009 19:00	2.73
2/18/2009 18:00	2.73
2/18/2009 17:00	2.73
2/18/2009 16:00	2.73
2/18/2009 15:00	2.73
2/18/2009 14:00	2.72
2/18/2009 13:00	2.72
2/18/2009 12:00	2.71
2/18/2009 11:00	2.71
2/18/2009 10:00	2.71
2/18/2009 9:00	2.7
2/18/2009 8:00	2.7
2/18/2009 7:00	2.7
2/18/2009 6:00	2.69
2/18/2009 5:00	2.69
2/18/2009 4:00	2.68
2/18/2009 3:00	2.68
2/18/2009 2:00	2.67
2/18/2009 1:00	2.67
2/18/2009 0:00	2.66
2/17/2009 23:00	2.66
2/17/2009 22:00	2.65
2/17/2009 21:00	2.65
2/17/2009 20:00	2.64
2/17/2009 19:00	2.63
2/17/2009 18:00	2.62
2/17/2009 17:00	2.62
2/17/2009 16:00	2.61
2/17/2009 15:00	2.6
2/17/2009 14:00	2.59
2/17/2009 13:00	2.58
2/17/2009 12:00	M
2/17/2009 11:00	M
2/17/2009 10:00	M
2/17/2009 9:00	M
2/17/2009 8:00	M
2/17/2009 7:00	M
2/17/2009 6:00	M
2/17/2009 5:00	M
2/17/2009 4:00	M
2/17/2009 3:00	M
2/17/2009 2:00	M
2/17/2009 1:00	M
2/17/2009 0:00	M
2/16/2009 23:00	M
2/16/2009 22:00	M
2/16/2009 21:00	M
2/16/2009 20:00	M
2/16/2009 19:00	M
2/16/2009 18:00	M
2/16/2009 17:00	M
2/16/2009 16:00	M
2/16/2009 15:00	M
2/16/2009 14:00	M
2/16/2009 13:00	M
2/16/2009 12:00	M
2/16/2009 11:00	M
2/16/2009 10:00	M
2/16/2009 9:00	M
2/16/2009 8:00	M
2/16/2009 7:00	M
2/16/2009 6:00	M
2/16/2009 5:00	M
2/16/2009 4:00	M
2/16/2009 3:00	M
2/16/2009 2:00	M
2/16/2009 1:00	M
2/16/2009 0:00	M
2/15/2009 23:00	M
2/15/2009 22:00	M
2/15/2009 21:00	M
2/15/2009 20:00	M
2/15/2009 19:00	M
2/15/2009 18:00	M
2/15/2009 17:00	M
2/15/2009 16:00	M
2/15/2009 15:00	M
2/15/2009 14:00	M
2/15/2009 13:00	M
2/15/2009 12:00	M
2/15/2009 11:00	M
2/15/2009 10:00	M
2/15/2009 9:00	M
2/15/2009 8:00	M
2/15/2009 7:00	M
2/15/2009 6:00	M
2/15/2009 5:00	M
2/15/2009 4:00	M
2/15/2009 3:00	M
2/15/2009 2:00	M
2/15/2009 1:00	M
2/15/2009 0:00	M
2/14/2009 23:00	M
2/14/2009 22:00	M
2/14/2009 21:00	M
2/14/2009 20:00	M
2/14/2009 19:00	M
2/14/2009 18:00	M
2/14/2009 17:00	M
2/14/2009 16:00	M
2/14/2009 15:00	M
2/14/2009 14:00	M
2/14/2009 13:00	M
2/14/2009 12:00	M
2/14/2009 11:00	M
2/14/2009 10:00	M
2/14/2009 9:00	M
2/14/2009 8:00	2.55
2/14/2009 7:00	2.55
2/14/2009 6:00	2.55
2/14/2009 5:00	2.55
2/14/2009 4:00	2.55
2/14/2009 3:00	2.55
2/14/2009 2:00	2.55
2/14/2009 1:00	2.55
2/14/2009 0:00	2.55
2/13/2009 23:00	2.55
2/13/2009 22:00	2.55
2/13/2009 21:00	2.55
2/13/2009 20:00	2.55
2/13/2009 19:00	2.55
2/13/2009 18:00	2.55
2/13/2009 17:00	2.55
2/13/2009 16:00	2.55
2/13/2009 15:00	2.55
2/13/2009 14:00	2.55
2/13/2009 13:00	2.55
2/13/2009 12:00	2.55
2/13/2009 11:00	2.55
2/13/2009 10:00	2.55
2/13/2009 9:00	2.55
2/13/2009 8:00	2.55
2/13/2009 7:00	2.55
2/13/2009 6:00	M
2/13/2009 5:00	M
2/13/2009 4:00	M
2/13/2009 3:00	M
2/13/2009 2:00	M
2/13/2009 1:00	M
2/13/2009 0:00	M
2/12/2009 23:00	M
2/12/2009 22:00	M
2/12/2009 21:00	M
2/12/2009 20:00	M
2/12/2009 19:00	M
2/12/2009 18:00	M
2/12/2009 17:00	M
2/12/2009 16:00	M
2/12/2009 15:00	M
2/12/2009 14:00	1.49
2/12/2009 13:00	1.49
2/12/2009 12:00	1.49
2/12/2009 11:00	1.49
2/12/2009 10:00	1.49
2/12/2009 9:00	1.49
2/12/2009 8:00	1.49
2/12/2009 7:00	1.49
2/12/2009 6:00	1.49
2/12/2009 5:00	1.49
2/12/2009 4:00	1.49
2/12/2009 3:00	1.49
2/12/2009 2:00	1.49
2/12/2009 1:00	1.49
2/12/2009 0:00	1.49
2/11/2009 23:00	1.49
2/11/2009 22:00	1.49
2/11/2009 21:00	1.49
2/11/2009 20:00	1.49
2/11/2009 19:00	1.49
2/11/2009 18:00	1.49
2/11/2009 17:00	1.49
2/11/2009 16:00	1.49
2/11/2009 15:00	1.49
2/11/2009 14:00	1.49
2/11/2009 13:00	1.49
2/11/2009 12:00	1.49
2/11/2009 11:00	1.49
2/11/2009 10:00	1.49
2/11/2009 9:00	1.49
2/11/2009 8:00	1.49
2/11/2009 7:00	1.49
2/11/2009 6:00	1.49
2/11/2009 5:00	1.49
2/11/2009 4:00	1.49
2/11/2009 3:00	1.49
2/11/2009 2:00	1.49
2/11/2009 1:00	1.49
2/11/2009 0:00	1.49
2/10/2009 23:00	1.49
2/10/2009 22:00	1.49
2/10/2009 21:00	1.49
2/10/2009 20:00	1.49
2/10/2009 19:00	1.49
2/10/2009 18:00	1.49
2/10/2009 17:00	1.49
2/10/2009 16:00	1.49
2/10/2009 15:00	1.49
2/10/2009 14:00	1.49
2/10/2009 13:00	1.49
2/10/2009 12:00	1.49
2/10/2009 11:00	1.49
2/10/2009 10:00	1.49
2/10/2009 9:00	1.49
2/10/2009 8:00	1.48
2/10/2009 7:00	1.48
2/10/2009 6:00	1.48
2/10/2009 5:00	1.48
2/10/2009 4:00	1.48
2/10/2009 3:00	1.48
2/10/2009 2:00	1.48
2/10/2009 1:00	1.48
2/10/2009 0:00	1.48
2/9/2009 23:00	1.48
2/9/2009 22:00	1.48
2/9/2009 21:00	1.48
2/9/2009 20:00	1.48
2/9/2009 19:00	1.48
2/9/2009 18:00	1.48
2/9/2009 17:00	1.48
2/9/2009 16:00	1.48
2/9/2009 15:00	1.48
2/9/2009 14:00	1.48
2/9/2009 13:00	1.48
2/9/2009 12:00	1.48
2/9/2009 11:00	1.48
2/9/2009 10:00	1.48
2/9/2009 9:00	1.48
2/9/2009 8:00	1.48
2/9/2009 7:00	1.48
2/9/2009 6:00	1.48
2/9/2009 5:00	1.48
2/9/2009 4:00	1.48
2/9/2009 3:00	1.48
2/9/2009 2:00	1.48
2/9/2009 1:00	1.48
2/9/2009 0:00	1.48
2/8/2009 23:00	1.48
2/8/2009 22:00	1.48
2/8/2009 21:00	1.48
2/8/2009 20:00	1.48
2/8/2009 19:00	1.48
2/8/2009 18:00	1.48
2/8/2009 17:00	1.48
2/8/2009 16:00	1.48
2/8/2009 15:00	1.48
2/8/2009 14:00	1.48
2/8/2009 13:00	1.48
2/8/2009 12:00	1.48
2/8/2009 11:00	1.48
2/8/2009 10:00	1.48
2/8/2009 9:00	1.48
2/8/2009 8:00	1.48
2/8/2009 7:00	1.48
2/8/2009 6:00	1.48
2/8/2009 5:00	1.48
2/8/2009 4:00	1.48
2/8/2009 3:00	1.47
2/8/2009 2:00	1.47
2/8/2009 1:00	1.47
2/8/2009 0:00	1.47
2/7/2009 23:00	1.47
2/7/2009 22:00	1.47
2/7/2009 21:00	1.47
2/7/2009 20:00	1.47
2/7/2009 19:00	1.47
2/7/2009 18:00	1.47
2/7/2009 17:00	1.47
2/7/2009 16:00	1.47
2/7/2009 15:00	1.47
2/7/2009 14:00	1.47
2/7/2009 13:00	1.47
2/7/2009 12:00	1.47
2/7/2009 11:00	1.47
2/7/2009 10:00	1.47
2/7/2009 9:00	1.47
2/7/2009 8:00	1.47
2/7/2009 7:00	1.47
2/7/2009 6:00	1.47
2/7/2009 5:00	1.47
2/7/2009 4:00	1.47
2/7/2009 3:00	1.47
2/7/2009 2:00	1.47
2/7/2009 1:00	1.47
2/7/2009 0:00	1.47
2/6/2009 23:00	1.47
2/6/2009 22:00	1.47
2/6/2009 21:00	1.47
2/6/2009 20:00	1.47
2/6/2009 19:00	1.47
2/6/2009 18:00	1.47
2/6/2009 17:00	1.47
2/6/2009 16:00	1.47
2/6/2009 15:00	1.47
2/6/2009 14:00	1.47
2/6/2009 13:00	1.47
2/6/2009 12:00	1.47
2/6/2009 11:00	1.47
2/6/2009 10:00	1.47
2/6/2009 9:00	1.47
2/6/2009 8:00	1.47
2/6/2009 7:00	1.47
2/6/2009 6:00	1.47
2/6/2009 5:00	1.47
2/6/2009 4:00	1.47
2/6/2009 3:00	1.47
2/6/2009 2:00	1.47
2/6/2009 1:00	1.47
2/6/2009 0:00	1.47
2/5/2009 23:00	1.47
2/5/2009 22:00	1.47
2/5/2009 21:00	1.47
2/5/2009 20:00	1.47
2/5/2009 19:00	1.47
2/5/2009 18:00	1.47
2/5/2009 17:00	1.47
2/5/2009 16:00	1.47
2/5/2009 15:00	1.47
2/5/2009 14:00	1.47
2/5/2009 13:00	1.47
2/5/2009 12:00	1.47
2/5/2009 11:00	1.48
2/5/2009 10:00	1.49
2/5/2009 9:00	1.49
2/5/2009 8:00	1.49
2/5/2009 7:00	1.49
2/5/2009 6:00	1.49
2/5/2009 5:00	1.49
2/5/2009 4:00	1.49
2/5/2009 3:00	1.49
2/5/2009 2:00	1.49
2/5/2009 1:00	1.49
2/5/2009 0:00	1.49
2/4/2009 23:00	1.49
2/4/2009 22:00	1.49
2/4/2009 21:00	1.49
2/4/2009 20:00	1.49
2/4/2009 19:00	1.49
2/4/2009 18:00	1.49
2/4/2009 17:00	1.49
2/4/2009 16:00	1.49
2/4/2009 15:00	1.49
2/4/2009 14:00	1.49
2/4/2009 13:00	1.49
2/4/2009 12:00	1.49
2/4/2009 11:00	1.49
2/4/2009 10:00	1.51
2/4/2009 9:00	1.51
2/4/2009 8:00	1.51
2/4/2009 7:00	1.51
2/4/2009 6:00	1.51
2/4/2009 5:00	1.51
2/4/2009 4:00	1.51
2/4/2009 3:00	1.51
2/4/2009 2:00	1.51
2/4/2009 1:00	1.51
2/4/2009 0:00	1.51
2/3/2009 23:00	1.51
2/3/2009 22:00	1.51
2/3/2009 21:00	1.51
2/3/2009 20:00	1.5
2/3/2009 19:00	1.5
2/3/2009 18:00	1.5
2/3/2009 17:00	1.5
2/3/2009 16:00	1.5
2/3/2009 15:00	1.5
2/3/2009 14:00	1.5
2/3/2009 13:00	1.49
2/3/2009 12:00	1.48
2/3/2009 11:00	1.48
2/3/2009 10:00	1.47
2/3/2009 9:00	1.47
2/3/2009 8:00	1.47
2/3/2009 7:00	1.48
2/3/2009 6:00	1.5
2/3/2009 5:00	1.53
2/3/2009 4:00	1.57
2/3/2009 3:00	1.6
2/3/2009 2:00	1.62
2/3/2009 1:00	1.64
2/3/2009 0:00	1.65
2/2/2009 23:00	1.67
2/2/2009 22:00	1.67
2/2/2009 21:00	1.67
2/2/2009 20:00	1.67
2/2/2009 19:00	1.67
2/2/2009 18:00	1.67
2/2/2009 17:00	1.67
2/2/2009 16:00	1.67
2/2/2009 15:00	1.67
2/2/2009 14:00	1.67
2/2/2009 13:00	1.67
2/2/2009 12:00	1.67
2/2/2009 11:00	1.67
2/2/2009 10:00	1.67
2/2/2009 9:00	1.67
2/2/2009 8:00	1.67
2/2/2009 7:00	1.67
2/2/2009 6:00	1.67
2/2/2009 5:00	1.67
2/2/2009 4:00	1.67
2/2/2009 3:00	1.67
2/2/2009 2:00	1.67
2/2/2009 1:00	1.67
2/2/2009 0:00	1.67
2/1/2009 23:00	1.67
2/1/2009 22:00	1.67
2/1/2009 21:00	1.67
2/1/2009 20:00	1.67
2/1/2009 19:00	1.67
2/1/2009 18:00	1.67
2/1/2009 17:00	1.67
2/1/2009 16:00	1.67
2/1/2009 15:00	1.67
2/1/2009 14:00	1.67
2/1/2009 13:00	1.67
2/1/2009 12:00	1.67
2/1/2009 11:00	1.67
2/1/2009 10:00	1.67
2/1/2009 9:00	1.67
2/1/2009 8:00	1.67
2/1/2009 7:00	1.67
2/1/2009 6:00	1.68
2/1/2009 5:00	1.71
2/1/2009 4:00	1.74
2/1/2009 3:00	1.78
2/1/2009 2:00	1.81
2/1/2009 1:00	1.84
2/1/2009 0:00	1.85
1/31/2009 23:00	1.85
1/31/2009 22:00	1.85
1/31/2009 21:00	1.85
1/31/2009 20:00	1.85
1/31/2009 19:00	1.85
1/31/2009 18:00	1.85
1/31/2009 17:00	1.85
1/31/2009 16:00	1.86
1/31/2009 15:00	1.87
1/31/2009 14:00	1.87
1/31/2009 13:00	1.87
1/31/2009 12:00	1.87
1/31/2009 11:00	1.87
1/31/2009 10:00	1.87
1/31/2009 9:00	1.86
1/31/2009 8:00	1.86
1/31/2009 7:00	1.86
1/31/2009 6:00	1.88
1/31/2009 5:00	1.89
1/31/2009 4:00	1.92
1/31/2009 3:00	1.93
1/31/2009 2:00	1.95
1/31/2009 1:00	1.97
1/31/2009 0:00	1.97
1/30/2009 23:00	1.97
1/30/2009 22:00	1.97
1/30/2009 21:00	1.96
1/30/2009 20:00	1.96
1/30/2009 19:00	1.96
1/30/2009 18:00	1.96
1/30/2009 17:00	1.96
1/30/2009 16:00	1.96
1/30/2009 15:00	1.97
1/30/2009 14:00	2
1/30/2009 13:00	2.04
1/30/2009 12:00	2.07
1/30/2009 11:00	2.1
1/30/2009 10:00	2.13
1/30/2009 9:00	2.16
1/30/2009 8:00	2.19
1/30/2009 7:00	2.21
1/30/2009 6:00	2.24
1/30/2009 5:00	2.27
1/30/2009 4:00	2.31
1/30/2009 3:00	2.33
1/30/2009 2:00	2.35
1/30/2009 1:00	2.35
1/30/2009 0:00	2.35
1/29/2009 23:00	2.35
1/29/2009 22:00	2.35
1/29/2009 21:00	2.34
1/29/2009 20:00	2.33
1/29/2009 19:00	2.32
1/29/2009 18:00	2.32
1/29/2009 17:00	2.31
1/29/2009 16:00	2.31
1/29/2009 15:00	2.32
1/29/2009 14:00	2.36
1/29/2009 13:00	2.39
1/29/2009 12:00	2.43
1/29/2009 11:00	2.47
1/29/2009 10:00	2.49
1/29/2009 9:00	2.52
1/29/2009 8:00	2.53
1/29/2009 7:00	2.55
1/29/2009 6:00	2.56
1/29/2009 5:00	2.59
1/29/2009 4:00	2.59
1/29/2009 3:00	2.6
1/29/2009 2:00	2.61
1/29/2009 1:00	2.63
1/29/2009 0:00	2.64
1/28/2009 23:00	2.65
1/28/2009 22:00	2.67
1/28/2009 21:00	2.69
1/28/2009 20:00	2.71
1/28/2009 19:00	2.72
1/28/2009 18:00	2.74
1/28/2009 17:00	2.75
1/28/2009 16:00	2.75
1/28/2009 15:00	2.76
1/28/2009 14:00	2.8
1/28/2009 13:00	2.84
1/28/2009 12:00	2.89
1/28/2009 11:00	2.95
1/28/2009 10:00	2.95
1/28/2009 9:00	2.95
1/28/2009 8:00	2.95
1/28/2009 7:00	2.95
1/28/2009 6:00	2.95
1/28/2009 5:00	2.95
1/28/2009 4:00	2.95
1/28/2009 3:00	2.95
1/28/2009 2:00	2.95
1/28/2009 1:00	2.95
1/28/2009 0:00	2.95
1/27/2009 23:00	2.95
1/27/2009 22:00	2.95
1/27/2009 21:00	2.95
1/27/2009 20:00	2.95
1/27/2009 19:00	2.95
1/27/2009 18:00	2.95
1/27/2009 17:00	2.95
1/27/2009 16:00	2.96
1/27/2009 15:00	2.97
1/27/2009 14:00	3
1/27/2009 13:00	3.02
1/27/2009 12:00	3.05
1/27/2009 11:00	3.07
1/27/2009 10:00	3.08
1/27/2009 9:00	3.08
1/27/2009 8:00	3.08
1/27/2009 7:00	3.08
1/27/2009 6:00	3.08
1/27/2009 5:00	3.08
1/27/2009 4:00	3.08
1/27/2009 3:00	3.08
1/27/2009 2:00	3.08
1/27/2009 1:00	3.07
1/27/2009 0:00	3.07
1/26/2009 23:00	3.06
1/26/2009 22:00	3.05
1/26/2009 21:00	3.01
1/26/2009 20:00	3
1/26/2009 19:00	3
1/26/2009 18:00	3
1/26/2009 17:00	3
1/26/2009 16:00	3
1/26/2009 15:00	3
1/26/2009 14:00	3
1/26/2009 13:00	3.01
1/26/2009 12:00	3.04
1/26/2009 11:00	3.05
1/26/2009 10:00	3.08
1/26/2009 9:00	3.1
1/26/2009 8:00	3.12
1/26/2009 7:00	3.12
1/26/2009 6:00	3.12
1/26/2009 5:00	3.12
1/26/2009 4:00	3.12
1/26/2009 3:00	3.12
1/26/2009 2:00	3.12
1/26/2009 1:00	3.12
1/26/2009 0:00	3.12
1/25/2009 23:00	3.12
1/25/2009 22:00	3.12
1/25/2009 21:00	3.12
1/25/2009 20:00	3.12
1/25/2009 19:00	3.11
1/25/2009 18:00	3.11
1/25/2009 17:00	3.11
1/25/2009 16:00	3.11
1/25/2009 15:00	3.11
1/25/2009 14:00	3.11
1/25/2009 13:00	3.13
1/25/2009 12:00	3.15
1/25/2009 11:00	3.18
1/25/2009 10:00	3.2
1/25/2009 9:00	3.21
1/25/2009 8:00	3.21
1/25/2009 7:00	3.21
1/25/2009 6:00	3.21
1/25/2009 5:00	3.21
1/25/2009 4:00	3.21
1/25/2009 3:00	3.21
1/25/2009 2:00	3.21
1/25/2009 1:00	3.21
1/25/2009 0:00	3.2
1/24/2009 23:00	3.2
1/24/2009 22:00	3.2
1/24/2009 21:00	3.2
1/24/2009 20:00	3.2
1/24/2009 19:00	3.2
1/24/2009 18:00	3.2
1/24/2009 17:00	3.2
1/24/2009 16:00	3.2
1/24/2009 15:00	3.2
1/24/2009 14:00	3.2
1/24/2009 13:00	3.21
1/24/2009 12:00	3.23
1/24/2009 11:00	3.24
1/24/2009 10:00	3.25
1/24/2009 9:00	3.25
1/24/2009 8:00	3.25
1/24/2009 7:00	3.25
1/24/2009 6:00	3.25
1/24/2009 5:00	3.25
1/24/2009 4:00	3.25
1/24/2009 3:00	3.24
1/24/2009 2:00	3.24
1/24/2009 1:00	3.24
1/24/2009 0:00	3.23
1/23/2009 23:00	3.23
1/23/2009 22:00	3.23
1/23/2009 21:00	3.23
1/23/2009 20:00	3.22
1/23/2009 19:00	3.22
1/23/2009 18:00	3.21
1/23/2009 17:00	3.21
1/23/2009 16:00	3.2
1/23/2009 15:00	3.2
1/23/2009 14:00	3.2
1/23/2009 13:00	3.21
1/23/2009 12:00	3.22
1/23/2009 11:00	3.23
1/23/2009 10:00	3.25
1/23/2009 9:00	3.27
1/23/2009 8:00	3.28
1/23/2009 7:00	3.28
1/23/2009 6:00	3.28
1/23/2009 5:00	3.28
1/23/2009 4:00	3.27
1/23/2009 3:00	3.27
1/23/2009 2:00	3.26
1/23/2009 1:00	3.26
1/23/2009 0:00	3.25
1/22/2009 23:00	3.24
1/22/2009 22:00	3.24
1/22/2009 21:00	3.23
1/22/2009 20:00	3.21
1/22/2009 19:00	3.21
1/22/2009 18:00	3.2
1/22/2009 17:00	3.19
1/22/2009 16:00	3.18
1/22/2009 15:00	3.17
1/22/2009 14:00	3.16
1/22/2009 13:00	3.16
1/22/2009 12:00	3.16
1/22/2009 11:00	3.16
1/22/2009 10:00	3.16
1/22/2009 9:00	3.16
1/22/2009 8:00	3.16
1/22/2009 7:00	3.16
1/22/2009 6:00	3.16
1/22/2009 5:00	3.15
1/22/2009 4:00	3.15
1/22/2009 3:00	3.15
1/22/2009 2:00	3.14
1/22/2009 1:00	3.14
1/22/2009 0:00	3.13
1/21/2009 23:00	3.13
1/21/2009 22:00	3.13
1/21/2009 21:00	3.12
1/21/2009 20:00	3.12
1/21/2009 19:00	3.12
1/21/2009 18:00	3.11
1/21/2009 17:00	3.11
1/21/2009 16:00	3.09
1/21/2009 15:00	3.09
1/21/2009 14:00	3.08
1/21/2009 13:00	3.08
1/21/2009 12:00	3.08
1/21/2009 11:00	3.08
1/21/2009 10:00	3.1
1/21/2009 9:00	3.13
1/21/2009 8:00	3.15
1/21/2009 7:00	3.16
1/21/2009 6:00	3.18
1/21/2009 5:00	3.2
1/21/2009 4:00	3.21
1/21/2009 3:00	3.23
1/21/2009 2:00	3.24
1/21/2009 1:00	3.25
1/21/2009 0:00	3.27
1/20/2009 23:00	3.27
1/20/2009 22:00	3.27
1/20/2009 21:00	3.27
1/20/2009 20:00	3.26
1/20/2009 19:00	3.26
1/20/2009 18:00	3.25
1/20/2009 17:00	3.24
1/20/2009 16:00	3.24
1/20/2009 15:00	3.24
1/20/2009 14:00	3.25
1/20/2009 13:00	3.27
1/20/2009 12:00	3.28
1/20/2009 11:00	3.29
1/20/2009 10:00	3.3
1/20/2009 9:00	3.31
1/20/2009 8:00	3.31
1/20/2009 7:00	3.32
1/20/2009 6:00	3.33
1/20/2009 5:00	3.36
1/20/2009 4:00	3.39
1/20/2009 3:00	3.4
1/20/2009 2:00	3.42
1/20/2009 1:00	3.43
1/20/2009 0:00	3.43
1/19/2009 23:00	3.43
1/19/2009 22:00	3.43
1/19/2009 21:00	3.43
1/19/2009 20:00	3.43
1/19/2009 19:00	3.43
1/19/2009 18:00	3.43
1/19/2009 17:00	3.43
1/19/2009 16:00	3.42
1/19/2009 15:00	3.4
1/19/2009 14:00	3.37
1/19/2009 13:00	3.32
1/19/2009 12:00	3.29
1/19/2009 11:00	3.27
1/19/2009 10:00	3.26
1/19/2009 9:00	3.26
1/19/2009 8:00	3.27
1/19/2009 7:00	3.28
1/19/2009 6:00	3.29
1/19/2009 5:00	3.31
1/19/2009 4:00	3.33
1/19/2009 3:00	3.35
1/19/2009 2:00	3.37
1/19/2009 1:00	3.4
1/19/2009 0:00	3.41
1/18/2009 23:00	3.42
1/18/2009 22:00	3.42
1/18/2009 21:00	3.43
1/18/2009 20:00	3.43
1/18/2009 19:00	3.44
1/18/2009 18:00	3.44
1/18/2009 17:00	3.44
1/18/2009 16:00	3.44
1/18/2009 15:00	3.44
1/18/2009 14:00	3.43
1/18/2009 13:00	3.41
1/18/2009 12:00	3.4
1/18/2009 11:00	3.39
1/18/2009 10:00	3.36
1/18/2009 9:00	3.35
1/18/2009 8:00	3.34
1/18/2009 7:00	3.33
1/18/2009 6:00	3.35
1/18/2009 5:00	3.37
1/18/2009 4:00	3.39
1/18/2009 3:00	3.41
1/18/2009 2:00	3.44
1/18/2009 1:00	3.45
1/18/2009 0:00	3.45
1/17/2009 23:00	3.44
1/17/2009 22:00	3.44
1/17/2009 21:00	3.43
1/17/2009 20:00	3.41
1/17/2009 19:00	3.39
1/17/2009 18:00	3.37
1/17/2009 17:00	3.36
1/17/2009 16:00	3.33
1/17/2009 15:00	3.32
1/17/2009 14:00	3.31
1/17/2009 13:00	3.31
1/17/2009 12:00	3.29
1/17/2009 11:00	3.29
1/17/2009 10:00	3.29
1/17/2009 9:00	3.28
1/17/2009 8:00	3.28
1/17/2009 7:00	3.28
1/17/2009 6:00	3.29
1/17/2009 5:00	3.31
1/17/2009 4:00	3.32
1/17/2009 3:00	3.34
1/17/2009 2:00	3.35
1/17/2009 1:00	3.35
1/17/2009 0:00	3.34
1/16/2009 23:00	3.33
1/16/2009 22:00	3.33
1/16/2009 21:00	3.33
1/16/2009 20:00	3.32
1/16/2009 19:00	3.31
1/16/2009 18:00	3.3
1/16/2009 17:00	3.29
1/16/2009 16:00	3.29
1/16/2009 15:00	3.28
1/16/2009 14:00	3.28
1/16/2009 13:00	3.27
1/16/2009 12:00	3.27
1/16/2009 11:00	3.29
1/16/2009 10:00	3.29
1/16/2009 9:00	3.29
1/16/2009 8:00	3.3
1/16/2009 7:00	3.31
1/16/2009 6:00	3.32
1/16/2009 5:00	3.33
1/16/2009 4:00	3.36
1/16/2009 3:00	3.38
1/16/2009 2:00	3.4
1/16/2009 1:00	3.43
1/16/2009 0:00	3.45
1/15/2009 23:00	3.47
1/15/2009 22:00	3.47
1/15/2009 21:00	3.47
1/15/2009 20:00	3.45
1/15/2009 19:00	3.44
1/15/2009 18:00	3.44
1/15/2009 17:00	3.43
1/15/2009 16:00	3.42
1/15/2009 15:00	3.43
1/15/2009 14:00	3.44
1/15/2009 13:00	3.47
1/15/2009 12:00	3.48
1/15/2009 11:00	3.5
1/15/2009 10:00	3.52
1/15/2009 9:00	3.52
1/15/2009 8:00	3.52
1/15/2009 7:00	3.52
1/15/2009 6:00	3.53
1/15/2009 5:00	3.53
1/15/2009 4:00	3.55
1/15/2009 3:00	3.56
1/15/2009 2:00	3.58
1/15/2009 1:00	3.6
1/15/2009 0:00	3.62
1/14/2009 23:00	3.64
1/14/2009 22:00	3.63
1/14/2009 21:00	3.62
1/14/2009 20:00	3.59
1/14/2009 19:00	3.55
1/14/2009 18:00	3.52
1/14/2009 17:00	3.5
1/14/2009 16:00	3.51
1/14/2009 15:00	3.51
1/14/2009 14:00	3.52
1/14/2009 13:00	3.53
1/14/2009 12:00	3.55
1/14/2009 11:00	3.56
1/14/2009 10:00	3.57
1/14/2009 9:00	3.58
1/14/2009 8:00	3.59
1/14/2009 7:00	3.59
1/14/2009 6:00	3.6
1/14/2009 5:00	3.61
1/14/2009 4:00	3.62
1/14/2009 3:00	3.63
1/14/2009 2:00	3.64
1/14/2009 1:00	3.67
1/14/2009 0:00	3.69
1/13/2009 23:00	3.72
1/13/2009 22:00	3.73
1/13/2009 21:00	3.73
1/13/2009 20:00	3.71
1/13/2009 19:00	3.67
1/13/2009 18:00	3.63
1/13/2009 17:00	3.64
1/13/2009 16:00	3.66
1/13/2009 15:00	3.68
1/13/2009 14:00	3.71
1/13/2009 13:00	3.72
1/13/2009 12:00	3.76
1/13/2009 11:00	3.79
1/13/2009 10:00	3.82
1/13/2009 9:00	3.85
1/13/2009 8:00	3.87
1/13/2009 7:00	3.89
1/13/2009 6:00	3.89
1/13/2009 5:00	3.89
1/13/2009 4:00	3.88
1/13/2009 3:00	3.87
1/13/2009 2:00	3.87
1/13/2009 1:00	3.87
1/13/2009 0:00	3.86
1/12/2009 23:00	3.86
1/12/2009 22:00	3.85
1/12/2009 21:00	3.83
1/12/2009 20:00	3.8
1/12/2009 19:00	3.75
1/12/2009 18:00	3.68
1/12/2009 17:00	3.63
1/12/2009 16:00	3.6
1/12/2009 15:00	3.6
1/12/2009 14:00	3.6
1/12/2009 13:00	3.61
1/12/2009 12:00	3.64
1/12/2009 11:00	3.67
1/12/2009 10:00	3.71
1/12/2009 9:00	3.74
1/12/2009 8:00	3.79
1/12/2009 7:00	3.8
1/12/2009 6:00	3.79
1/12/2009 5:00	3.77
1/12/2009 4:00	3.75
1/12/2009 3:00	3.72
1/12/2009 2:00	3.68
1/12/2009 1:00	3.67
1/12/2009 0:00	3.67
1/11/2009 23:00	3.68
1/11/2009 22:00	3.68
1/11/2009 21:00	3.68
1/11/2009 20:00	3.67
1/11/2009 19:00	3.64
1/11/2009 18:00	3.6
1/11/2009 17:00	3.57
1/11/2009 16:00	3.54
1/11/2009 15:00	3.55
1/11/2009 14:00	3.55
1/11/2009 13:00	3.57
1/11/2009 12:00	3.59
1/11/2009 11:00	3.61
1/11/2009 10:00	3.64
1/11/2009 9:00	3.66
1/11/2009 8:00	3.69
1/11/2009 7:00	3.71
1/11/2009 6:00	3.73
1/11/2009 5:00	3.76
1/11/2009 4:00	3.77
1/11/2009 3:00	3.81
1/11/2009 2:00	3.84
1/11/2009 1:00	3.85
1/11/2009 0:00	3.88
1/10/2009 23:00	3.9
1/10/2009 22:00	3.9
1/10/2009 21:00	3.89
1/10/2009 20:00	3.87
1/10/2009 19:00	3.83
1/10/2009 18:00	3.76
1/10/2009 17:00	3.71
1/10/2009 16:00	3.63
1/10/2009 15:00	3.57
1/10/2009 14:00	3.56
1/10/2009 13:00	3.55
1/10/2009 12:00	3.56
1/10/2009 11:00	3.59
1/10/2009 10:00	3.6
1/10/2009 9:00	3.63
1/10/2009 8:00	3.66
1/10/2009 7:00	3.69
1/10/2009 6:00	3.74
1/10/2009 5:00	3.77
1/10/2009 4:00	3.79
1/10/2009 3:00	3.79
1/10/2009 2:00	3.76
1/10/2009 1:00	3.75
1/10/2009 0:00	3.72
1/9/2009 23:00	3.68
1/9/2009 22:00	3.68
1/9/2009 21:00	3.68
1/9/2009 20:00	3.68
1/9/2009 19:00	3.68
1/9/2009 18:00	3.63
1/9/2009 17:00	3.57
1/9/2009 16:00	3.51
1/9/2009 15:00	3.44
1/9/2009 14:00	3.4
1/9/2009 13:00	3.38
1/9/2009 12:00	3.39
1/9/2009 11:00	3.4
1/9/2009 10:00	3.41
1/9/2009 9:00	3.44
1/9/2009 8:00	3.46
1/9/2009 7:00	3.48
1/9/2009 6:00	3.51
1/9/2009 5:00	3.55
1/9/2009 4:00	3.57
1/9/2009 3:00	3.58
1/9/2009 2:00	3.58
1/9/2009 1:00	3.57
1/9/2009 0:00	3.57
1/8/2009 23:00	3.57
1/8/2009 22:00	3.58
1/8/2009 21:00	3.58
1/8/2009 20:00	3.57
1/8/2009 19:00	3.57
1/8/2009 18:00	3.56
1/8/2009 17:00	3.54
1/8/2009 16:00	3.51
1/8/2009 15:00	3.46
1/8/2009 14:00	3.41
1/8/2009 13:00	3.37
1/8/2009 12:00	3.35
1/8/2009 11:00	3.34
1/8/2009 10:00	3.35
1/8/2009 9:00	3.37
1/8/2009 8:00	3.39
1/8/2009 7:00	3.41
1/8/2009 6:00	3.45
1/8/2009 5:00	3.48
1/8/2009 4:00	3.52
1/8/2009 3:00	3.55
1/8/2009 2:00	3.55
1/8/2009 1:00	3.54
1/8/2009 0:00	3.52
1/7/2009 23:00	3.47
1/7/2009 22:00	3.44
1/7/2009 21:00	3.41
1/7/2009 20:00	3.42
1/7/2009 19:00	3.44
1/7/2009 18:00	3.45
1/7/2009 17:00	3.44
1/7/2009 16:00	3.4
1/7/2009 15:00	3.33
1/7/2009 14:00	3.27
1/7/2009 13:00	3.25
1/7/2009 12:00	3.26
1/7/2009 11:00	3.29
1/7/2009 10:00	3.32
1/7/2009 9:00	3.36
1/7/2009 8:00	3.39
1/7/2009 7:00	3.43
1/7/2009 6:00	3.46
1/7/2009 5:00	3.51
1/7/2009 4:00	3.55
1/7/2009 3:00	3.59
1/7/2009 2:00	3.61
1/7/2009 1:00	3.6
1/7/2009 0:00	3.56
1/6/2009 23:00	3.52
1/6/2009 22:00	3.54
1/6/2009 21:00	3.6
1/6/2009 20:00	3.66
1/6/2009 19:00	3.72
1/6/2009 18:00	3.73
1/6/2009 17:00	3.71
1/6/2009 16:00	3.63
1/6/2009 15:00	3.48
1/6/2009 14:00	3.36
1/6/2009 13:00	3.22
1/6/2009 12:00	3.12
1/6/2009 11:00	3.07
1/6/2009 10:00	3.05
1/6/2009 9:00	3.04
1/6/2009 8:00	3.04
1/6/2009 7:00	3.05
1/6/2009 6:00	3.07
1/6/2009 5:00	3.09
1/6/2009 4:00	3.13
1/6/2009 3:00	3.16
1/6/2009 2:00	3.18
1/6/2009 1:00	3.2
1/6/2009 0:00	3.21
1/5/2009 23:00	3.22
1/5/2009 22:00	3.21
1/5/2009 21:00	3.2
1/5/2009 20:00	3.16
1/5/2009 19:00	3.14
1/5/2009 18:00	3.12
1/5/2009 17:00	3.11
1/5/2009 16:00	3.11
1/5/2009 15:00	3.09
1/5/2009 14:00	3.07
1/5/2009 13:00	3.01
1/5/2009 12:00	2.96
1/5/2009 11:00	2.92
1/5/2009 10:00	2.87
1/5/2009 9:00	2.84
1/5/2009 8:00	2.84
1/5/2009 7:00	2.82
1/5/2009 6:00	2.8
1/5/2009 5:00	2.82
1/5/2009 4:00	2.86
1/5/2009 3:00	2.89
1/5/2009 2:00	2.92
1/5/2009 1:00	2.95
1/5/2009 0:00	2.96
1/4/2009 23:00	2.96
1/4/2009 22:00	2.96
1/4/2009 21:00	2.95
1/4/2009 20:00	2.92
1/4/2009 19:00	2.92
1/4/2009 18:00	2.9
1/4/2009 17:00	2.89
1/4/2009 16:00	2.9
1/4/2009 15:00	2.91
1/4/2009 14:00	2.92
1/4/2009 13:00	2.92
1/4/2009 12:00	2.92
1/4/2009 11:00	2.87
1/4/2009 10:00	2.8
1/4/2009 9:00	2.79
1/4/2009 8:00	2.79
1/4/2009 7:00	2.8
1/4/2009 6:00	2.83
1/4/2009 5:00	2.87
1/4/2009 4:00	2.91
1/4/2009 3:00	2.95
1/4/2009 2:00	2.97
1/4/2009 1:00	2.99
1/4/2009 0:00	2.99
1/3/2009 23:00	2.99
1/3/2009 22:00	2.99
1/3/2009 21:00	2.99
1/3/2009 20:00	3
1/3/2009 19:00	2.92
1/3/2009 18:00	2.91
1/3/2009 17:00	2.88
1/3/2009 16:00	2.87
1/3/2009 15:00	2.84
1/3/2009 14:00	2.84
1/3/2009 13:00	2.82
1/3/2009 12:00	2.77
1/3/2009 11:00	2.75
1/3/2009 10:00	2.72
1/3/2009 9:00	2.68
1/3/2009 8:00	2.64
1/3/2009 7:00	2.64
1/3/2009 6:00	2.65
1/3/2009 5:00	2.68
1/3/2009 4:00	2.7
1/3/2009 3:00	2.73
1/3/2009 2:00	2.72
1/3/2009 1:00	2.72
1/3/2009 0:00	2.74
1/2/2009 23:00	2.73
1/2/2009 22:00	2.72
1/2/2009 21:00	2.69
1/2/2009 20:00	2.68
1/2/2009 19:00	2.64
1/2/2009 18:00	2.64
1/2/2009 17:00	2.63
1/2/2009 16:00	2.62
1/2/2009 15:00	2.59
1/2/2009 14:00	2.59
1/2/2009 13:00	2.6
1/2/2009 12:00	2.61
1/2/2009 11:00	2.6
1/2/2009 10:00	2.63
1/2/2009 9:00	2.66
1/2/2009 8:00	2.69
1/2/2009 7:00	2.69
1/2/2009 6:00	2.71
1/2/2009 5:00	2.71
1/2/2009 4:00	2.71
1/2/2009 3:00	2.71
1/2/2009 2:00	2.72
1/2/2009 1:00	2.71
1/2/2009 0:00	2.68
1/1/2009 23:00	2.67
1/1/2009 22:00	2.66
1/1/2009 21:00	2.61
1/1/2009 20:00	2.54
1/1/2009 19:00	2.48
1/1/2009 18:00	2.45
1/1/2009 17:00	2.42
1/1/2009 16:00	2.41
1/1/2009 15:00	2.41
1/1/2009 14:00	2.41
1/1/2009 13:00	2.43
1/1/2009 12:00	2.44
1/1/2009 11:00	2.47
1/1/2009 10:00	2.48
1/1/2009 9:00	2.47
1/1/2009 8:00	2.43
1/1/2009 7:00	2.4
1/1/2009 6:00	2.4
1/1/2009 5:00	2.37
1/1/2009 4:00	2.39
1/1/2009 3:00	2.4
1/1/2009 2:00	2.44
1/1/2009 1:00	2.46
1/1/2009 0:00	2.49
12/31/2008 23:00	2.51
12/31/2008 22:00	2.54
12/31/2008 21:00	2.52
12/31/2008 20:00	2.47
12/31/2008 19:00	2.39
12/31/2008 18:00	2.32
12/31/2008 17:00	2.27
12/31/2008 16:00	2.27
12/31/2008 15:00	2.27
12/31/2008 14:00	2.29
12/31/2008 13:00	2.33
12/31/2008 12:00	2.34
12/31/2008 11:00	2.38
12/31/2008 10:00	2.43
12/31/2008 9:00	2.48
12/31/2008 8:00	2.51
12/31/2008 7:00	2.56
12/31/2008 6:00	2.6
12/31/2008 5:00	2.59
12/31/2008 4:00	2.63
12/31/2008 3:00	2.61
12/31/2008 2:00	2.61
12/31/2008 1:00	2.61
12/31/2008 0:00	2.63
12/30/2008 23:00	2.67
12/30/2008 22:00	2.7
12/30/2008 21:00	2.67
12/30/2008 20:00	2.62
12/30/2008 19:00	2.53
12/30/2008 18:00	2.4
12/30/2008 17:00	2.31
12/30/2008 16:00	2.26
12/30/2008 15:00	2.25
12/30/2008 14:00	2.26
12/30/2008 13:00	2.28
12/30/2008 12:00	2.31
12/30/2008 11:00	2.35
12/30/2008 10:00	2.39
12/30/2008 9:00	2.44
12/30/2008 8:00	2.48
12/30/2008 7:00	2.53
12/30/2008 6:00	2.53
12/30/2008 5:00	2.52
12/30/2008 4:00	2.52
12/30/2008 3:00	2.53
12/30/2008 2:00	2.53
12/30/2008 1:00	2.56
12/30/2008 0:00	2.58
12/29/2008 23:00	2.61
12/29/2008 22:00	2.64
12/29/2008 21:00	2.65
12/29/2008 20:00	2.57
12/29/2008 19:00	2.49
12/29/2008 18:00	2.39
12/29/2008 17:00	2.31
12/29/2008 16:00	2.23
12/29/2008 15:00	2.21
12/29/2008 14:00	2.21
12/29/2008 13:00	2.25
12/29/2008 12:00	2.27
12/29/2008 11:00	2.32
12/29/2008 10:00	2.36
12/29/2008 9:00	2.4
12/29/2008 8:00	2.43
12/29/2008 7:00	2.49
12/29/2008 6:00	2.52
12/29/2008 5:00	2.57
12/29/2008 4:00	2.63
12/29/2008 3:00	2.69
12/29/2008 2:00	2.71
12/29/2008 1:00	2.65
12/29/2008 0:00	2.51
12/28/2008 23:00	2.41
12/28/2008 22:00	2.43
12/28/2008 21:00	2.44
12/28/2008 20:00	2.48
12/28/2008 19:00	2.47
12/28/2008 18:00	2.4
12/28/2008 17:00	2.32
12/28/2008 16:00	2.24
12/28/2008 15:00	2.2
12/28/2008 14:00	2.18
12/28/2008 13:00	2.2
12/28/2008 12:00	2.23
12/28/2008 11:00	2.28
12/28/2008 10:00	2.3
12/28/2008 9:00	2.36
12/28/2008 8:00	2.39
12/28/2008 7:00	2.45
12/28/2008 6:00	2.52
12/28/2008 5:00	2.6
12/28/2008 4:00	2.67
12/28/2008 3:00	2.72
12/28/2008 2:00	2.77
12/28/2008 1:00	2.8
12/28/2008 0:00	2.86
12/27/2008 23:00	2.81
12/27/2008 22:00	2.83
12/27/2008 21:00	2.86
12/27/2008 20:00	2.88
12/27/2008 19:00	2.82
12/27/2008 18:00	2.72
12/27/2008 17:00	2.59
12/27/2008 16:00	2.44
12/27/2008 15:00	2.39
12/27/2008 14:00	2.31
12/27/2008 13:00	2.28
12/27/2008 12:00	2.29
12/27/2008 11:00	2.32
12/27/2008 10:00	2.34
12/27/2008 9:00	2.37
12/27/2008 8:00	2.44
12/27/2008 7:00	2.51
12/27/2008 6:00	2.57
12/27/2008 5:00	2.61
12/27/2008 4:00	2.62
12/27/2008 3:00	2.64
12/27/2008 2:00	2.65
12/27/2008 1:00	2.64
12/27/2008 0:00	2.65
12/26/2008 23:00	2.68
12/26/2008 22:00	2.69
12/26/2008 21:00	2.72
12/26/2008 20:00	2.76
12/26/2008 19:00	2.73
12/26/2008 18:00	2.67
12/26/2008 17:00	2.56
12/26/2008 16:00	2.4
12/26/2008 15:00	2.3
12/26/2008 14:00	2.25
12/26/2008 13:00	2.22
12/26/2008 12:00	2.24
12/26/2008 11:00	2.27
12/26/2008 10:00	2.29
12/26/2008 9:00	2.34
12/26/2008 8:00	2.39
12/26/2008 7:00	2.45
12/26/2008 6:00	2.51
12/26/2008 5:00	2.56
12/26/2008 4:00	2.6
12/26/2008 3:00	2.63
12/26/2008 2:00	2.64
12/26/2008 1:00	2.64
12/26/2008 0:00	2.66
12/25/2008 23:00	2.68
12/25/2008 22:00	2.71
12/25/2008 21:00	2.75
12/25/2008 20:00	2.81
12/25/2008 19:00	2.83
12/25/2008 18:00	2.75
12/25/2008 17:00	2.63
12/25/2008 16:00	2.47
12/25/2008 15:00	2.28
12/25/2008 14:00	2.18
12/25/2008 13:00	2.13
12/25/2008 12:00	2.12
12/25/2008 11:00	2.12
12/25/2008 10:00	2.16
12/25/2008 9:00	2.21
12/25/2008 8:00	2.24
12/25/2008 7:00	2.29
12/25/2008 6:00	2.36
12/25/2008 5:00	2.42
12/25/2008 4:00	2.48
12/25/2008 3:00	2.54
12/25/2008 2:00	2.6
12/25/2008 1:00	2.64
12/25/2008 0:00	2.67
12/24/2008 23:00	2.7
12/24/2008 22:00	2.71
12/24/2008 21:00	2.74
12/24/2008 20:00	2.75
12/24/2008 19:00	2.76
12/24/2008 18:00	2.77
12/24/2008 17:00	2.74
12/24/2008 16:00	2.68
12/24/2008 15:00	2.57
12/24/2008 14:00	2.4
12/24/2008 13:00	2.31
12/24/2008 12:00	2.19
12/24/2008 11:00	2.15
12/24/2008 10:00	2.16
12/24/2008 9:00	2.2
12/24/2008 8:00	2.22
12/24/2008 7:00	2.28
12/24/2008 6:00	2.36
12/24/2008 5:00	2.43
12/24/2008 4:00	2.52
12/24/2008 3:00	2.57
12/24/2008 2:00	2.63
12/24/2008 1:00	2.62
12/24/2008 0:00	2.57
12/23/2008 23:00	2.56
12/23/2008 22:00	2.6
12/23/2008 21:00	2.67
12/23/2008 20:00	2.76
12/23/2008 19:00	2.85
12/23/2008 18:00	2.87
12/23/2008 17:00	2.8
12/23/2008 16:00	2.66
12/23/2008 15:00	2.4
12/23/2008 14:00	2.13
12/23/2008 13:00	1.87
12/23/2008 12:00	1.75
12/23/2008 11:00	1.69
12/23/2008 10:00	1.69
12/23/2008 9:00	1.72
12/23/2008 8:00	1.77
12/23/2008 7:00	1.84
12/23/2008 6:00	1.9
12/23/2008 5:00	1.99
12/23/2008 4:00	2.03
12/23/2008 3:00	2.07
12/23/2008 2:00	2.07
12/23/2008 1:00	2.04
12/23/2008 0:00	2.05
12/22/2008 23:00	2.09
12/22/2008 22:00	2.19
12/22/2008 21:00	2.26
12/22/2008 20:00	2.35
12/22/2008 19:00	2.37
12/22/2008 18:00	2.26
12/22/2008 17:00	2.08
12/22/2008 16:00	1.78
12/22/2008 15:00	1.51
12/22/2008 14:00	1.32
12/22/2008 13:00	1.25
12/22/2008 12:00	1.23
12/22/2008 11:00	1.22
12/22/2008 10:00	1.26
12/22/2008 9:00	1.3
12/22/2008 8:00	1.33
12/22/2008 7:00	1.39
12/22/2008 6:00	1.39
12/22/2008 5:00	1.41
12/22/2008 4:00	1.42
12/22/2008 3:00	1.45
12/22/2008 2:00	1.49
12/22/2008 1:00	1.52
12/22/2008 0:00	1.56
12/21/2008 23:00	1.66
12/21/2008 22:00	1.73
12/21/2008 21:00	1.78
12/21/2008 20:00	1.76
12/21/2008 19:00	1.68
12/21/2008 18:00	1.56
12/21/2008 17:00	1.54
12/21/2008 16:00	1.55
12/21/2008 15:00	1.59
12/21/2008 14:00	1.64
12/21/2008 13:00	1.69
12/21/2008 12:00	1.76
12/21/2008 11:00	1.81
12/21/2008 10:00	1.84
12/21/2008 9:00	1.85
12/21/2008 8:00	1.87
12/21/2008 7:00	1.91
12/21/2008 6:00	2
12/21/2008 5:00	2.03
12/21/2008 4:00	2.07
12/21/2008 3:00	2.15
12/21/2008 2:00	2.2
12/21/2008 1:00	2.22
12/21/2008 0:00	2.21
12/20/2008 23:00	2.16
12/20/2008 22:00	2.15
12/20/2008 21:00	2.13
12/20/2008 20:00	2.16
12/20/2008 19:00	2.17
12/20/2008 18:00	2.18
12/20/2008 17:00	2.21
12/20/2008 16:00	2.23
12/20/2008 15:00	2.27
12/20/2008 14:00	2.23
12/20/2008 13:00	2.15
12/20/2008 12:00	1.99
12/20/2008 11:00	1.87
12/20/2008 10:00	1.79
12/20/2008 9:00	1.75
12/20/2008 8:00	1.75
12/20/2008 7:00	1.76
12/20/2008 6:00	1.8
12/20/2008 5:00	1.85
12/20/2008 4:00	1.91
12/20/2008 3:00	1.98
12/20/2008 2:00	2.04
12/20/2008 1:00	2.09
12/20/2008 0:00	2.12
12/19/2008 23:00	2.12
12/19/2008 22:00	2.08
12/19/2008 21:00	1.98
12/19/2008 20:00	1.85
12/19/2008 19:00	1.78
12/19/2008 18:00	1.76
12/19/2008 17:00	1.76
12/19/2008 16:00	1.78
12/19/2008 15:00	1.81
12/19/2008 14:00	1.84
12/19/2008 13:00	1.84
12/19/2008 12:00	1.81
12/19/2008 11:00	1.77
12/19/2008 10:00	1.75
12/19/2008 9:00	1.7
12/19/2008 8:00	1.68
12/19/2008 7:00	1.71
12/19/2008 6:00	1.75
12/19/2008 5:00	1.81
12/19/2008 4:00	1.88
12/19/2008 3:00	1.96
12/19/2008 2:00	2.04
12/19/2008 1:00	2.14
12/19/2008 0:00	2.16
12/18/2008 23:00	2.13
12/18/2008 22:00	2.02
12/18/2008 21:00	1.89
12/18/2008 20:00	1.75
12/18/2008 19:00	1.64
12/18/2008 18:00	1.61
12/18/2008 17:00	1.62
12/18/2008 16:00	1.63
12/18/2008 15:00	1.64
12/18/2008 14:00	1.68
12/18/2008 13:00	1.72
12/18/2008 12:00	1.8
12/18/2008 11:00	1.81
12/18/2008 10:00	1.84
12/18/2008 9:00	1.83
12/18/2008 8:00	1.79
12/18/2008 7:00	1.76
12/18/2008 6:00	1.77
12/18/2008 5:00	1.81
12/18/2008 4:00	1.88
12/18/2008 3:00	1.94
12/18/2008 2:00	2
12/18/2008 1:00	2.07
12/18/2008 0:00	2.16
12/17/2008 23:00	2.25
12/17/2008 22:00	2.25
12/17/2008 21:00	2.11
12/17/2008 20:00	1.91
12/17/2008 19:00	1.71
12/17/2008 18:00	1.6
12/17/2008 17:00	1.58
12/17/2008 16:00	1.59
12/17/2008 15:00	1.62
12/17/2008 14:00	1.67
12/17/2008 13:00	1.73
12/17/2008 12:00	1.83
12/17/2008 11:00	1.91
12/17/2008 10:00	1.98
12/17/2008 9:00	2.03
12/17/2008 8:00	2.07
12/17/2008 7:00	2.08
12/17/2008 6:00	2.1
12/17/2008 5:00	2.12
12/17/2008 4:00	2.16
12/17/2008 3:00	2.2
12/17/2008 2:00	2.25
12/17/2008 1:00	2.33
12/17/2008 0:00	2.42
12/16/2008 23:00	2.48
12/16/2008 22:00	2.46
12/16/2008 21:00	2.32
12/16/2008 20:00	2.13
12/16/2008 19:00	1.93
12/16/2008 18:00	1.79
12/16/2008 17:00	1.72
12/16/2008 16:00	1.7
12/16/2008 15:00	1.71
12/16/2008 14:00	1.76
12/16/2008 13:00	1.82
12/16/2008 12:00	1.91
12/16/2008 11:00	2
12/16/2008 10:00	2.09
12/16/2008 9:00	2.16
12/16/2008 8:00	2.2
12/16/2008 7:00	2.25
12/16/2008 6:00	2.32
12/16/2008 5:00	2.38
12/16/2008 4:00	2.44
12/16/2008 3:00	2.44
12/16/2008 2:00	2.44
12/16/2008 1:00	2.47
12/16/2008 0:00	2.56
12/15/2008 23:00	2.64
12/15/2008 22:00	2.68
12/15/2008 21:00	2.61
12/15/2008 20:00	2.44
12/15/2008 19:00	2.21
12/15/2008 18:00	2
12/15/2008 17:00	1.88
12/15/2008 16:00	1.85
12/15/2008 15:00	1.87
12/15/2008 14:00	1.88
12/15/2008 13:00	1.94
12/15/2008 12:00	2
12/15/2008 11:00	2.09
12/15/2008 10:00	2.19
12/15/2008 9:00	2.28
12/15/2008 8:00	2.4
12/15/2008 7:00	2.5
12/15/2008 6:00	2.58
12/15/2008 5:00	2.6
12/15/2008 4:00	2.59
12/15/2008 3:00	2.56
12/15/2008 2:00	2.51
12/15/2008 1:00	2.53
12/15/2008 0:00	2.53
12/14/2008 23:00	2.61
12/14/2008 22:00	2.68
12/14/2008 21:00	2.73
12/14/2008 20:00	2.57
12/14/2008 19:00	2.4
12/14/2008 18:00	2.2
12/14/2008 17:00	2.06
12/14/2008 16:00	1.92
12/14/2008 15:00	1.9
12/14/2008 14:00	1.89
12/14/2008 13:00	1.92
12/14/2008 12:00	2
12/14/2008 11:00	2.09
12/14/2008 10:00	2.2
12/14/2008 9:00	2.29
12/14/2008 8:00	2.4
12/14/2008 7:00	2.52
12/14/2008 6:00	2.63
12/14/2008 5:00	2.72
12/14/2008 4:00	2.78
12/14/2008 3:00	2.81
12/14/2008 2:00	2.84
12/14/2008 1:00	2.92
12/14/2008 0:00	2.81
12/13/2008 23:00	2.79
12/13/2008 22:00	2.78
12/13/2008 21:00	2.72
12/13/2008 20:00	2.5
12/13/2008 19:00	2.27
12/13/2008 18:00	1.95
12/13/2008 17:00	1.65
12/13/2008 16:00	1.4
12/13/2008 15:00	1.27
12/13/2008 14:00	1.23
12/13/2008 13:00	1.24
12/13/2008 12:00	1.27
12/13/2008 11:00	1.32
12/13/2008 10:00	1.39
12/13/2008 9:00	1.47
12/13/2008 8:00	1.57
12/13/2008 7:00	1.67
12/13/2008 6:00	1.76
12/13/2008 5:00	1.85
12/13/2008 4:00	1.95
12/13/2008 3:00	1.98
12/13/2008 2:00	1.96
12/13/2008 1:00	1.92
12/13/2008 0:00	1.87
12/12/2008 23:00	1.84
12/12/2008 22:00	1.91
12/12/2008 21:00	2.04
12/12/2008 20:00	2.15
12/12/2008 19:00	2.19
12/12/2008 18:00	2.05
12/12/2008 17:00	1.77
12/12/2008 16:00	1.42
12/12/2008 15:00	1.09
12/12/2008 14:00	0.88
12/12/2008 13:00	0.83
12/12/2008 12:00	0.84
12/12/2008 11:00	0.88
12/12/2008 10:00	0.94
12/12/2008 9:00	1.01
12/12/2008 8:00	1.09
12/12/2008 7:00	1.16
12/12/2008 6:00	1.24
12/12/2008 5:00	1.29
12/12/2008 4:00	1.33
12/12/2008 3:00	1.35
12/12/2008 2:00	1.33
12/12/2008 1:00	1.34
12/12/2008 0:00	1.35
12/11/2008 23:00	1.37
12/11/2008 22:00	1.38
12/11/2008 21:00	1.43
12/11/2008 20:00	1.49
12/11/2008 19:00	1.53
12/11/2008 18:00	1.52
12/11/2008 17:00	1.44
12/11/2008 16:00	1.33
12/11/2008 15:00	1.24
12/11/2008 14:00	1.2
12/11/2008 13:00	1.21
12/11/2008 12:00	1.24
12/11/2008 11:00	1.3
12/11/2008 10:00	1.37
12/11/2008 9:00	1.43
12/11/2008 8:00	1.48
12/11/2008 7:00	1.56
12/11/2008 6:00	1.6
12/11/2008 5:00	1.65
12/11/2008 4:00	1.67
12/11/2008 3:00	1.68
12/11/2008 2:00	1.75
12/11/2008 1:00	1.77
12/11/2008 0:00	1.8
12/10/2008 23:00	1.78
12/10/2008 22:00	1.82
12/10/2008 21:00	1.92
12/10/2008 20:00	2.03
12/10/2008 19:00	2
12/10/2008 18:00	1.84
12/10/2008 17:00	1.57
12/10/2008 16:00	1.42
12/10/2008 15:00	1.3
12/10/2008 14:00	1.33
12/10/2008 13:00	1.38
12/10/2008 12:00	1.43
12/10/2008 11:00	1.51
12/10/2008 10:00	1.6
12/10/2008 9:00	1.67
12/10/2008 8:00	1.75
12/10/2008 7:00	1.88
12/10/2008 6:00	2.02
12/10/2008 5:00	2.16
12/10/2008 4:00	2.31
12/10/2008 3:00	2.5
12/10/2008 2:00	2.76
12/10/2008 1:00	3.04
12/10/2008 0:00	3
12/9/2008 23:00	2.85
12/9/2008 22:00	2.64
12/9/2008 21:00	2.45
12/9/2008 20:00	2.36
12/9/2008 19:00	2.48
12/9/2008 18:00	2.68
12/9/2008 17:00	2.82
12/9/2008 16:00	2.81
12/9/2008 15:00	2.68
12/9/2008 14:00	2.4
12/9/2008 13:00	2.04
12/9/2008 12:00	1.71
12/9/2008 11:00	1.56
12/9/2008 10:00	1.51
12/9/2008 9:00	1.49
12/9/2008 8:00	1.52
12/9/2008 7:00	1.61
12/9/2008 6:00	1.72
12/9/2008 5:00	1.84
12/9/2008 4:00	1.96
12/9/2008 3:00	2.13
12/9/2008 2:00	2.23
12/9/2008 1:00	2.29
12/9/2008 0:00	2.2
12/8/2008 23:00	2.02
12/8/2008 22:00	1.9
12/8/2008 21:00	1.83
12/8/2008 20:00	1.81
12/8/2008 19:00	1.88
12/8/2008 18:00	1.99
12/8/2008 17:00	2.08
12/8/2008 16:00	2.13
12/8/2008 15:00	2.11
12/8/2008 14:00	1.91
12/8/2008 13:00	1.59
12/8/2008 12:00	1.31
12/8/2008 11:00	1.09
12/8/2008 10:00	0.97
12/8/2008 9:00	0.93
12/8/2008 8:00	0.98
12/8/2008 7:00	1.07
12/8/2008 6:00	1.18
12/8/2008 5:00	1.29
12/8/2008 4:00	1.4
12/8/2008 3:00	1.52
12/8/2008 2:00	1.6
12/8/2008 1:00	1.61
12/8/2008 0:00	1.57
12/7/2008 23:00	1.48
12/7/2008 22:00	1.47
12/7/2008 21:00	1.54
12/7/2008 20:00	1.6
12/7/2008 19:00	1.59
12/7/2008 18:00	1.51
12/7/2008 17:00	1.37
12/7/2008 16:00	1.24
12/7/2008 15:00	1.13
12/7/2008 14:00	1.04
12/7/2008 13:00	0.91
12/7/2008 12:00	0.77
12/7/2008 11:00	0.68
12/7/2008 10:00	0.68
12/7/2008 9:00	0.7
12/7/2008 8:00	0.74
12/7/2008 7:00	0.8
12/7/2008 6:00	0.87
12/7/2008 5:00	0.94
12/7/2008 4:00	1.02
12/7/2008 3:00	1.09
12/7/2008 2:00	1.15
12/7/2008 1:00	1.21
12/7/2008 0:00	1.26
12/6/2008 23:00	1.35
12/6/2008 22:00	1.36
12/6/2008 21:00	1.33
12/6/2008 20:00	1.24
12/6/2008 19:00	1.2
12/6/2008 18:00	1.21
12/6/2008 17:00	1.26
12/6/2008 16:00	1.31
12/6/2008 15:00	1.39
12/6/2008 14:00	1.46
12/6/2008 13:00	1.53
12/6/2008 12:00	1.52
12/6/2008 11:00	1.49
12/6/2008 10:00	1.39
12/6/2008 9:00	1.29
12/6/2008 8:00	1.19
12/6/2008 7:00	1.17
12/6/2008 6:00	1.2
12/6/2008 5:00	1.26
12/6/2008 4:00	1.38
12/6/2008 3:00	1.56
12/6/2008 2:00	1.66
12/6/2008 1:00	1.69
12/6/2008 0:00	1.61
12/5/2008 23:00	1.5
12/5/2008 22:00	1.35
12/5/2008 21:00	1.2
12/5/2008 20:00	1.07
12/5/2008 19:00	0.99
12/5/2008 18:00	0.96
12/5/2008 17:00	0.93
12/5/2008 16:00	0.88
12/5/2008 15:00	0.91
12/5/2008 14:00	0.94
12/5/2008 13:00	0.9
12/5/2008 12:00	0.8
12/5/2008 11:00	0.69
12/5/2008 10:00	0.63
12/5/2008 9:00	0.61
12/5/2008 8:00	0.58
12/5/2008 7:00	0.58
12/5/2008 6:00	0.61
12/5/2008 5:00	0.64
12/5/2008 4:00	0.65
12/5/2008 3:00	0.69
12/5/2008 2:00	0.71
12/5/2008 1:00	0.74
12/5/2008 0:00	0.73
12/4/2008 23:00	0.75
12/4/2008 22:00	0.69
12/4/2008 21:00	0.66
12/4/2008 20:00	0.67
12/4/2008 19:00	0.72
12/4/2008 18:00	0.8
12/4/2008 17:00	0.88
12/4/2008 16:00	0.95
12/4/2008 15:00	1.03
12/4/2008 14:00	1.11
12/4/2008 13:00	1.17
12/4/2008 12:00	1.28
12/4/2008 11:00	1.4
12/4/2008 10:00	1.52
12/4/2008 9:00	1.61
12/4/2008 8:00	1.75
12/4/2008 7:00	1.82
12/4/2008 6:00	1.84
12/4/2008 5:00	1.8
12/4/2008 4:00	1.79
12/4/2008 3:00	1.81
12/4/2008 2:00	1.85
12/4/2008 1:00	1.99
12/4/2008 0:00	2.08
12/3/2008 23:00	2.01
12/3/2008 22:00	1.86
12/3/2008 21:00	1.6
12/3/2008 20:00	1.35
12/3/2008 19:00	1.16
12/3/2008 18:00	1.09
12/3/2008 17:00	1.09
12/3/2008 16:00	1.06
12/3/2008 15:00	1.05
12/3/2008 14:00	1.1
12/3/2008 13:00	1.15
12/3/2008 12:00	1.23
12/3/2008 11:00	1.34
12/3/2008 10:00	1.43
12/3/2008 9:00	1.57
12/3/2008 8:00	1.69
12/3/2008 7:00	1.77
12/3/2008 6:00	1.77
12/3/2008 5:00	1.74
12/3/2008 4:00	1.77
12/3/2008 3:00	1.81
12/3/2008 2:00	1.82
12/3/2008 1:00	1.75
12/3/2008 0:00	1.65
12/2/2008 23:00	1.54
12/2/2008 22:00	1.48
12/2/2008 21:00	1.42
12/2/2008 20:00	1.33
12/2/2008 19:00	1.19
12/2/2008 18:00	1.01
12/2/2008 17:00	0.84
12/2/2008 16:00	0.77
12/2/2008 15:00	0.73
12/2/2008 14:00	0.73
12/2/2008 13:00	0.75
12/2/2008 12:00	0.8
12/2/2008 11:00	0.85
12/2/2008 10:00	0.91
12/2/2008 9:00	0.98
12/2/2008 8:00	1.05
12/2/2008 7:00	1.15
12/2/2008 6:00	1.2
12/2/2008 5:00	1.2
12/2/2008 4:00	1.13
12/2/2008 3:00	1.03
12/2/2008 2:00	0.96
12/2/2008 1:00	0.99
12/2/2008 0:00	1.05
12/1/2008 23:00	1.12
12/1/2008 22:00	1.16
12/1/2008 21:00	1.17
12/1/2008 20:00	1.12
12/1/2008 19:00	1.08
12/1/2008 18:00	1.04
12/1/2008 17:00	1.07
12/1/2008 16:00	1.1
12/1/2008 15:00	1.15
12/1/2008 14:00	1.17
12/1/2008 13:00	1.21
12/1/2008 12:00	1.23
12/1/2008 11:00	1.31
12/1/2008 10:00	1.37
12/1/2008 9:00	1.43
12/1/2008 8:00	1.49
12/1/2008 7:00	1.53
12/1/2008 6:00	1.55
12/1/2008 5:00	1.57
12/1/2008 4:00	1.57
12/1/2008 3:00	1.6
12/1/2008 2:00	1.68
12/1/2008 1:00	1.76
12/1/2008 0:00	1.8
11/30/2008 23:00	1.81
11/30/2008 22:00	1.78
11/30/2008 21:00	1.73
11/30/2008 20:00	1.72
11/30/2008 19:00	1.76
11/30/2008 18:00	1.8
11/30/2008 17:00	1.89
11/30/2008 16:00	1.96
11/30/2008 15:00	1.93
11/30/2008 14:00	1.79
11/30/2008 13:00	1.65
11/30/2008 12:00	1.61
11/30/2008 11:00	1.67
11/30/2008 10:00	1.75
11/30/2008 9:00	1.83
11/30/2008 8:00	1.9
11/30/2008 7:00	2
11/30/2008 6:00	2.12
11/30/2008 5:00	2.24
11/30/2008 4:00	2.29
11/30/2008 3:00	2.29
11/30/2008 2:00	2.3
11/30/2008 1:00	2.32
11/30/2008 0:00	2.33
11/29/2008 23:00	2.36
11/29/2008 22:00	2.44
11/29/2008 21:00	2.49
11/29/2008 20:00	2.59
11/29/2008 19:00	2.44
11/29/2008 18:00	2.21
11/29/2008 17:00	1.97
11/29/2008 16:00	1.69
11/29/2008 15:00	1.56
11/29/2008 14:00	1.52
11/29/2008 13:00	1.47
11/29/2008 12:00	1.47
11/29/2008 11:00	1.5
11/29/2008 10:00	1.55
11/29/2008 9:00	1.63
11/29/2008 8:00	1.68
11/29/2008 7:00	1.77
11/29/2008 6:00	1.85
11/29/2008 5:00	1.95
11/29/2008 4:00	2.01
11/29/2008 3:00	2.08
11/29/2008 2:00	2.12
11/29/2008 1:00	2.12
11/29/2008 0:00	2.13
11/28/2008 23:00	2.2
11/28/2008 22:00	2.3
11/28/2008 21:00	2.35
11/28/2008 20:00	2.36
11/28/2008 19:00	2.23
11/28/2008 18:00	2.09
11/28/2008 17:00	1.9
11/28/2008 16:00	1.64
11/28/2008 15:00	1.39
11/28/2008 14:00	1.24
11/28/2008 13:00	1.16
11/28/2008 12:00	1.18
11/28/2008 11:00	1.24
11/28/2008 10:00	1.32
11/28/2008 9:00	1.44
11/28/2008 8:00	1.55
11/28/2008 7:00	1.65
11/28/2008 6:00	1.76
11/28/2008 5:00	1.88
11/28/2008 4:00	1.97
11/28/2008 3:00	2.07
11/28/2008 2:00	2.09
11/28/2008 1:00	2.15
11/28/2008 0:00	2.2
11/27/2008 23:00	2.26
11/27/2008 22:00	2.28
11/27/2008 21:00	2.31
11/27/2008 20:00	2.32
11/27/2008 19:00	2.25
11/27/2008 18:00	2.13
11/27/2008 17:00	1.96
11/27/2008 16:00	1.73
11/27/2008 15:00	1.49
11/27/2008 14:00	1.29
11/27/2008 13:00	1.19
11/27/2008 12:00	1.17
11/27/2008 11:00	1.2
11/27/2008 10:00	1.27
11/27/2008 9:00	1.37
11/27/2008 8:00	1.47
11/27/2008 7:00	1.59
11/27/2008 6:00	1.7
11/27/2008 5:00	1.84
11/27/2008 4:00	1.97
11/27/2008 3:00	2.06
11/27/2008 2:00	2.08
11/27/2008 1:00	2.11
11/27/2008 0:00	2.13
11/26/2008 23:00	2.2
11/26/2008 22:00	2.21
11/26/2008 21:00	2.32
11/26/2008 20:00	2.4
11/26/2008 19:00	2.49
11/26/2008 18:00	2.39
11/26/2008 17:00	2.15
11/26/2008 16:00	1.76
11/26/2008 15:00	1.4
11/26/2008 14:00	1.18
11/26/2008 13:00	1.12
11/26/2008 12:00	1.12
11/26/2008 11:00	1.15
11/26/2008 10:00	1.21
11/26/2008 9:00	1.28
11/26/2008 8:00	1.4
11/26/2008 7:00	1.51
11/26/2008 6:00	1.64
11/26/2008 5:00	1.76
11/26/2008 4:00	1.87
11/26/2008 3:00	1.92
11/26/2008 2:00	1.95
11/26/2008 1:00	2
11/26/2008 0:00	2.09
11/25/2008 23:00	2.2
11/25/2008 22:00	2.28
11/25/2008 21:00	2.31
11/25/2008 20:00	2.34
11/25/2008 19:00	2.31
11/25/2008 18:00	2.25
11/25/2008 17:00	2.02
11/25/2008 16:00	1.71
11/25/2008 15:00	1.37
11/25/2008 14:00	1.15
11/25/2008 13:00	1.03
11/25/2008 12:00	0.99
11/25/2008 11:00	0.95
11/25/2008 10:00	0.98
11/25/2008 9:00	1.03
11/25/2008 8:00	1.11
11/25/2008 7:00	1.22
11/25/2008 6:00	1.35
11/25/2008 5:00	1.48
11/25/2008 4:00	1.62
11/25/2008 3:00	1.73
11/25/2008 2:00	1.77
11/25/2008 1:00	1.79
11/25/2008 0:00	1.87
11/24/2008 23:00	1.99
11/24/2008 22:00	2.08
11/24/2008 21:00	2.15
11/24/2008 20:00	2.2
11/24/2008 19:00	2.31
11/24/2008 18:00	2.4
11/24/2008 17:00	2.51
11/24/2008 16:00	2.52
11/24/2008 15:00	2.32
11/24/2008 14:00	2.04
11/24/2008 13:00	1.64
11/24/2008 12:00	1.36
11/24/2008 11:00	1.25
11/24/2008 10:00	1.21
11/24/2008 9:00	1.27
11/24/2008 8:00	1.35
11/24/2008 7:00	1.44
11/24/2008 6:00	1.55
11/24/2008 5:00	1.67
11/24/2008 4:00	1.78
11/24/2008 3:00	1.84
11/24/2008 2:00	1.86
11/24/2008 1:00	1.73
11/24/2008 0:00	1.65
11/23/2008 23:00	1.61
11/23/2008 22:00	1.6
11/23/2008 21:00	1.62
11/23/2008 20:00	1.67
11/23/2008 19:00	1.8
11/23/2008 18:00	1.93
11/23/2008 17:00	2.02
11/23/2008 16:00	1.96
11/23/2008 15:00	1.81
11/23/2008 14:00	1.58
11/23/2008 13:00	1.32
11/23/2008 12:00	1.12
11/23/2008 11:00	1.08
11/23/2008 10:00	1.11
11/23/2008 9:00	1.13
11/23/2008 8:00	1.2
11/23/2008 7:00	1.28
11/23/2008 6:00	1.39
11/23/2008 5:00	1.47
11/23/2008 4:00	1.57
11/23/2008 3:00	1.67
11/23/2008 2:00	1.66
11/23/2008 1:00	1.6
11/23/2008 0:00	1.53
11/22/2008 23:00	1.51
11/22/2008 22:00	1.52
11/22/2008 21:00	1.57
11/22/2008 20:00	1.63
11/22/2008 19:00	1.65
11/22/2008 18:00	1.72
11/22/2008 17:00	1.7
11/22/2008 16:00	1.68
11/22/2008 15:00	1.55
11/22/2008 14:00	1.33
11/22/2008 13:00	1.09
11/22/2008 12:00	0.94
11/22/2008 11:00	0.89
11/22/2008 10:00	0.89
11/22/2008 9:00	0.93
11/22/2008 8:00	1.01
11/22/2008 7:00	1.06
11/22/2008 6:00	1.16
11/22/2008 5:00	1.28
11/22/2008 4:00	1.4
11/22/2008 3:00	1.5
11/22/2008 2:00	1.49
11/22/2008 1:00	1.43
11/22/2008 0:00	1.31
11/21/2008 23:00	1.17
11/21/2008 22:00	1.15
11/21/2008 21:00	1.15
11/21/2008 20:00	1.14
11/21/2008 19:00	1.09
11/21/2008 18:00	1.01
11/21/2008 17:00	0.96
11/21/2008 16:00	0.95
11/21/2008 15:00	1
11/21/2008 14:00	0.99
11/21/2008 13:00	0.93
11/21/2008 12:00	0.77
11/21/2008 11:00	0.69
11/21/2008 10:00	0.73
11/21/2008 9:00	0.81
11/21/2008 8:00	0.91
11/21/2008 7:00	1.04
11/21/2008 6:00	1.17
11/21/2008 5:00	1.31
11/21/2008 4:00	1.46
11/21/2008 3:00	1.62
11/21/2008 2:00	1.79
11/21/2008 1:00	1.9
11/21/2008 0:00	1.86
11/20/2008 23:00	1.71
11/20/2008 22:00	1.52
11/20/2008 21:00	1.38
11/20/2008 20:00	1.3
11/20/2008 19:00	1.27
11/20/2008 18:00	1.28
11/20/2008 17:00	1.33
11/20/2008 16:00	1.38
11/20/2008 15:00	1.43
11/20/2008 14:00	1.51
11/20/2008 13:00	1.58
11/20/2008 12:00	1.63
11/20/2008 11:00	1.65
11/20/2008 10:00	1.67
11/20/2008 9:00	1.63
11/20/2008 8:00	1.64
11/20/2008 7:00	1.68
11/20/2008 6:00	1.76
11/20/2008 5:00	1.83
11/20/2008 4:00	1.95
11/20/2008 3:00	2.12
11/20/2008 2:00	2.24
11/20/2008 1:00	2.27
11/20/2008 0:00	2.14
11/19/2008 23:00	1.99
11/19/2008 22:00	1.71
11/19/2008 21:00	1.45
11/19/2008 20:00	1.24
11/19/2008 19:00	1.12
11/19/2008 18:00	1.08
11/19/2008 17:00	1.08
11/19/2008 16:00	1.12
11/19/2008 15:00	1.19
11/19/2008 14:00	1.27
11/19/2008 13:00	1.34
11/19/2008 12:00	1.43
11/19/2008 11:00	1.49
11/19/2008 10:00	1.52
11/19/2008 9:00	1.55
11/19/2008 8:00	1.57
11/19/2008 7:00	1.57
11/19/2008 6:00	1.58
11/19/2008 5:00	1.56
11/19/2008 4:00	1.55
11/19/2008 3:00	1.55
11/19/2008 2:00	1.56
11/19/2008 1:00	1.55
11/19/2008 0:00	1.53
11/18/2008 23:00	1.51
11/18/2008 22:00	1.42
11/18/2008 21:00	1.32
11/18/2008 20:00	1.2
11/18/2008 19:00	1.08
11/18/2008 18:00	0.93
11/18/2008 17:00	0.85
11/18/2008 16:00	0.84
11/18/2008 15:00	0.88
11/18/2008 14:00	0.94
11/18/2008 13:00	1.04
11/18/2008 12:00	1.12
11/18/2008 11:00	1.23
11/18/2008 10:00	1.33
11/18/2008 9:00	1.44
11/18/2008 8:00	1.53
11/18/2008 7:00	1.6
11/18/2008 6:00	1.66
11/18/2008 5:00	1.68
11/18/2008 4:00	1.71
11/18/2008 3:00	1.76
11/18/2008 2:00	1.82
11/18/2008 1:00	1.9
11/18/2008 0:00	2.01
11/17/2008 23:00	2.04
11/17/2008 22:00	1.99
11/17/2008 21:00	1.81
11/17/2008 20:00	1.55
11/17/2008 19:00	1.3
11/17/2008 18:00	1.11
11/17/2008 17:00	1.02
11/17/2008 16:00	1.01
11/17/2008 15:00	1.04
11/17/2008 14:00	1.11
11/17/2008 13:00	1.19
11/17/2008 12:00	1.28
11/17/2008 11:00	1.41
11/17/2008 10:00	1.52
11/17/2008 9:00	1.64
11/17/2008 8:00	1.75
11/17/2008 7:00	1.84
11/17/2008 6:00	1.87
11/17/2008 5:00	1.88
11/17/2008 4:00	1.87
11/17/2008 3:00	1.83
11/17/2008 2:00	1.8
11/17/2008 1:00	1.83
11/17/2008 0:00	1.93
11/16/2008 23:00	2.04
11/16/2008 22:00	2.12
11/16/2008 21:00	2.02
11/16/2008 20:00	1.81
11/16/2008 19:00	1.49
11/16/2008 18:00	1.18
11/16/2008 17:00	0.99
11/16/2008 16:00	0.87
11/16/2008 15:00	0.84
11/16/2008 14:00	0.87
11/16/2008 13:00	0.93
11/16/2008 12:00	1
11/16/2008 11:00	1.06
11/16/2008 10:00	1.15
11/16/2008 9:00	1.24
11/16/2008 8:00	1.32
11/16/2008 7:00	1.4
11/16/2008 6:00	1.43
11/16/2008 5:00	1.47
11/16/2008 4:00	1.51
11/16/2008 3:00	1.57
11/16/2008 2:00	1.63
11/16/2008 1:00	1.67
11/16/2008 0:00	1.64
11/15/2008 23:00	1.54
11/15/2008 22:00	1.49
11/15/2008 21:00	1.45
11/15/2008 20:00	1.4
11/15/2008 19:00	1.33
11/15/2008 18:00	1.29
11/15/2008 17:00	1.3
11/15/2008 16:00	1.3
11/15/2008 15:00	1.33
11/15/2008 14:00	1.37
11/15/2008 13:00	1.45
11/15/2008 12:00	1.52
11/15/2008 11:00	1.64
11/15/2008 10:00	1.76
11/15/2008 9:00	1.9
11/15/2008 8:00	2.04
11/15/2008 7:00	2.19
11/15/2008 6:00	2.32
11/15/2008 5:00	2.43
11/15/2008 4:00	2.6
11/15/2008 3:00	2.74
11/15/2008 2:00	2.81
11/15/2008 1:00	2.76
11/15/2008 0:00	2.77
11/14/2008 23:00	2.84
11/14/2008 22:00	2.96
11/14/2008 21:00	2.99
11/14/2008 20:00	2.97
11/14/2008 19:00	2.87
11/14/2008 18:00	2.67
11/14/2008 17:00	2.39
11/14/2008 16:00	2.08
11/14/2008 15:00	1.93
11/14/2008 14:00	1.82
11/14/2008 13:00	1.8
11/14/2008 12:00	1.8
11/14/2008 11:00	1.91
11/14/2008 10:00	2.01
11/14/2008 9:00	2.12
11/14/2008 8:00	2.26
11/14/2008 7:00	2.4
11/14/2008 6:00	2.51
11/14/2008 5:00	2.62
11/14/2008 4:00	2.71
11/14/2008 3:00	2.79
11/14/2008 2:00	2.87
11/14/2008 1:00	2.88
11/14/2008 0:00	2.76
11/13/2008 23:00	2.69
11/13/2008 22:00	2.72
11/13/2008 21:00	2.82
11/13/2008 20:00	2.88
11/13/2008 19:00	2.92
11/13/2008 18:00	2.79
11/13/2008 17:00	2.53
11/13/2008 16:00	2.18
11/13/2008 15:00	1.85
11/13/2008 14:00	1.66
11/13/2008 13:00	1.6
11/13/2008 12:00	1.61
11/13/2008 11:00	1.65
11/13/2008 10:00	1.72
11/13/2008 9:00	1.83
11/13/2008 8:00	1.96
11/13/2008 7:00	2.08
11/13/2008 6:00	2.2
11/13/2008 5:00	2.29
11/13/2008 4:00	2.37
11/13/2008 3:00	2.46
11/13/2008 2:00	2.59
11/13/2008 1:00	2.63
11/13/2008 0:00	2.69
11/12/2008 23:00	2.7
11/12/2008 22:00	2.83
11/12/2008 21:00	2.97
11/12/2008 20:00	2.97
11/12/2008 19:00	2.81
11/12/2008 18:00	2.59
11/12/2008 17:00	2.29
11/12/2008 16:00	2.07
11/12/2008 15:00	1.92
11/12/2008 14:00	1.95
11/12/2008 13:00	1.92
11/12/2008 12:00	1.77
11/12/2008 11:00	1.76
11/12/2008 10:00	1.83
11/12/2008 9:00	1.95
11/12/2008 8:00	2.01
11/12/2008 7:00	2.12
11/12/2008 6:00	2.26
11/12/2008 5:00	2.41
11/12/2008 4:00	2.53
11/12/2008 3:00	2.61
11/12/2008 2:00	2.6
11/12/2008 1:00	2.56
11/12/2008 0:00	2.48
11/11/2008 23:00	2.44
11/11/2008 22:00	2.41
11/11/2008 21:00	2.43
11/11/2008 20:00	2.52
11/11/2008 19:00	2.72
11/11/2008 18:00	2.88
11/11/2008 17:00	2.94
11/11/2008 16:00	2.76
11/11/2008 15:00	2.52
11/11/2008 14:00	2.23
11/11/2008 13:00	1.99
11/11/2008 12:00	1.8
11/11/2008 11:00	1.76
11/11/2008 10:00	1.81
11/11/2008 9:00	1.88
11/11/2008 8:00	1.96
11/11/2008 7:00	2.06
11/11/2008 6:00	2.18
11/11/2008 5:00	2.33
11/11/2008 4:00	2.45
11/11/2008 3:00	2.49
11/11/2008 2:00	2.48
11/11/2008 1:00	2.43
11/11/2008 0:00	2.37
11/10/2008 23:00	2.28
11/10/2008 22:00	2.23
11/10/2008 21:00	2.25
11/10/2008 20:00	2.34
11/10/2008 19:00	2.44
11/10/2008 18:00	2.56
11/10/2008 17:00	2.59
11/10/2008 16:00	2.48
11/10/2008 15:00	2.28
11/10/2008 14:00	2.05
11/10/2008 13:00	1.77
11/10/2008 12:00	1.52
11/10/2008 11:00	1.41
11/10/2008 10:00	1.43
11/10/2008 9:00	1.48
11/10/2008 8:00	1.55
11/10/2008 7:00	1.65
11/10/2008 6:00	1.75
11/10/2008 5:00	1.85
11/10/2008 4:00	1.95
11/10/2008 3:00	2.01
11/10/2008 2:00	2.05
11/10/2008 1:00	2.04
11/10/2008 0:00	1.99
11/9/2008 23:00	1.92
11/9/2008 22:00	1.88
11/9/2008 21:00	1.88
11/9/2008 20:00	1.89
11/9/2008 19:00	1.94
11/9/2008 18:00	2.04
11/9/2008 17:00	2.21
11/9/2008 16:00	2.29
11/9/2008 15:00	2.31
11/9/2008 14:00	2.13
11/9/2008 13:00	1.87
11/9/2008 12:00	1.63
11/9/2008 11:00	1.53
11/9/2008 10:00	1.52
11/9/2008 9:00	1.55
11/9/2008 8:00	1.61
11/9/2008 7:00	1.69
11/9/2008 6:00	1.79
11/9/2008 5:00	1.91
11/9/2008 4:00	2.03
11/9/2008 3:00	2.12
11/9/2008 2:00	2.14
11/9/2008 1:00	2.11
11/9/2008 0:00	2.03
11/8/2008 23:00	1.95
11/8/2008 22:00	1.92
11/8/2008 21:00	1.91
11/8/2008 20:00	1.88
11/8/2008 19:00	1.87
11/8/2008 18:00	1.91
11/8/2008 17:00	1.96
11/8/2008 16:00	2
11/8/2008 15:00	2.05
11/8/2008 14:00	2.08
11/8/2008 13:00	2
11/8/2008 12:00	1.91
11/8/2008 11:00	1.83
11/8/2008 10:00	1.75
11/8/2008 9:00	1.75
11/8/2008 8:00	1.76
11/8/2008 7:00	1.8
11/8/2008 6:00	1.87
11/8/2008 5:00	1.96
11/8/2008 4:00	2.07
11/8/2008 3:00	2.15
11/8/2008 2:00	2.14
11/8/2008 1:00	2.04
11/8/2008 0:00	1.83
11/7/2008 23:00	1.61
11/7/2008 22:00	1.5
11/7/2008 21:00	1.44
11/7/2008 20:00	1.45
11/7/2008 19:00	1.49
11/7/2008 18:00	1.55
11/7/2008 17:00	1.59
11/7/2008 16:00	1.59
11/7/2008 15:00	1.61
11/7/2008 14:00	1.67
11/7/2008 13:00	1.78
11/7/2008 12:00	1.9
11/7/2008 11:00	2
11/7/2008 10:00	2.06
11/7/2008 9:00	2.08
11/7/2008 8:00	2.09
11/7/2008 7:00	2.1
11/7/2008 6:00	2.13
11/7/2008 5:00	2.18
11/7/2008 4:00	2.27
11/7/2008 3:00	2.36
11/7/2008 2:00	2.42
11/7/2008 1:00	2.37
11/7/2008 0:00	2.25
11/6/2008 23:00	2.14
11/6/2008 22:00	2.05
11/6/2008 21:00	1.95
11/6/2008 20:00	1.88
11/6/2008 19:00	1.88
11/6/2008 18:00	1.95
11/6/2008 17:00	2
11/6/2008 16:00	2.06
11/6/2008 15:00	2.11
11/6/2008 14:00	2.13
11/6/2008 13:00	2.12
11/6/2008 12:00	2.15
11/6/2008 11:00	2.17
11/6/2008 10:00	2.2
11/6/2008 9:00	2.28
11/6/2008 8:00	2.35
11/6/2008 7:00	2.4
11/6/2008 6:00	2.49
11/6/2008 5:00	2.57
11/6/2008 4:00	2.68
11/6/2008 3:00	2.73
11/6/2008 2:00	2.71
11/6/2008 1:00	2.61
11/6/2008 0:00	2.45
11/5/2008 23:00	2.27
11/5/2008 22:00	2.1
11/5/2008 21:00	1.95
11/5/2008 20:00	1.81
11/5/2008 19:00	1.75
11/5/2008 18:00	1.75
11/5/2008 17:00	1.77
11/5/2008 16:00	1.8
11/5/2008 15:00	1.84
11/5/2008 14:00	1.89
11/5/2008 13:00	1.96
11/5/2008 12:00	2.02
11/5/2008 11:00	2.1
11/5/2008 10:00	2.2
11/5/2008 9:00	2.28
11/5/2008 8:00	2.36
11/5/2008 7:00	2.44
11/5/2008 6:00	2.49
11/5/2008 5:00	2.53
11/5/2008 4:00	2.59
11/5/2008 3:00	2.59
11/5/2008 2:00	2.54
11/5/2008 1:00	2.48
11/5/2008 0:00	2.4
11/4/2008 23:00	2.32
11/4/2008 22:00	2.22
11/4/2008 21:00	2.09
11/4/2008 20:00	1.94
11/4/2008 19:00	1.78
11/4/2008 18:00	1.65
11/4/2008 17:00	1.55
11/4/2008 16:00	1.51
11/4/2008 15:00	1.51
11/4/2008 14:00	1.55
11/4/2008 13:00	1.61
11/4/2008 12:00	1.7
11/4/2008 11:00	1.81
11/4/2008 10:00	1.92
11/4/2008 9:00	2.03
11/4/2008 8:00	2.11
11/4/2008 7:00	2.17
11/4/2008 6:00	2.24
11/4/2008 5:00	2.29
11/4/2008 4:00	2.35
11/4/2008 3:00	2.41
11/4/2008 2:00	2.45
11/4/2008 1:00	2.45
11/4/2008 0:00	2.41
11/3/2008 23:00	2.32
11/3/2008 22:00	2.17
11/3/2008 21:00	2
11/3/2008 20:00	1.83
11/3/2008 19:00	1.65
11/3/2008 18:00	1.51
11/3/2008 17:00	1.41
11/3/2008 16:00	1.35
11/3/2008 15:00	1.34
11/3/2008 14:00	1.36
11/3/2008 13:00	1.43
11/3/2008 12:00	1.52
11/3/2008 11:00	1.62
11/3/2008 10:00	1.74
11/3/2008 9:00	1.87
11/3/2008 8:00	1.99
11/3/2008 7:00	2.08
11/3/2008 6:00	2.14
11/3/2008 5:00	2.19
11/3/2008 4:00	2.2
11/3/2008 3:00	2.24
11/3/2008 2:00	2.28
11/3/2008 1:00	2.36
11/3/2008 0:00	2.43
11/2/2008 23:00	2.4
11/2/2008 22:00	2.3
11/2/2008 21:00	2.14
11/2/2008 20:00	2.02
11/2/2008 19:00	1.81
11/2/2008 18:00	1.62
11/2/2008 17:00	1.48
11/2/2008 16:00	1.4
11/2/2008 15:00	1.39
11/2/2008 14:00	1.41
11/2/2008 13:00	1.47
11/2/2008 12:00	1.56
11/2/2008 11:00	1.65
11/2/2008 10:00	1.78
11/2/2008 9:00	1.91
11/2/2008 8:00	2.04
11/2/2008 7:00	2.14
11/2/2008 6:00	2.24
11/2/2008 5:00	2.29
11/2/2008 4:00	2.32
11/2/2008 3:00	2.35
11/2/2008 2:00	2.39
11/2/2008 1:00	2.43
11/2/2008 0:00	2.33
11/1/2008 23:00	2.2
11/1/2008 22:00	2.04
11/1/2008 21:00	1.85
11/1/2008 20:00	1.67
11/1/2008 19:00	1.5
11/1/2008 18:00	1.34
11/1/2008 17:00	1.24
11/1/2008 16:00	1.2
11/1/2008 15:00	1.21
11/1/2008 14:00	1.24
11/1/2008 13:00	1.31
11/1/2008 12:00	1.4
11/1/2008 11:00	1.49
11/1/2008 10:00	1.61
11/1/2008 9:00	1.72
11/1/2008 8:00	1.84
11/1/2008 7:00	1.93
11/1/2008 6:00	2.04
11/1/2008 5:00	2.1
11/1/2008 4:00	2.15
11/1/2008 3:00	2.18
11/1/2008 2:00	2.21
11/1/2008 1:00	2.28
11/1/2008 0:00	2.35
10/31/2008 23:00	2.36
10/31/2008 22:00	2.29
10/31/2008 21:00	2.15
10/31/2008 20:00	1.93
10/31/2008 19:00	1.72
10/31/2008 18:00	1.5
10/31/2008 17:00	1.35
10/31/2008 16:00	1.25
10/31/2008 15:00	1.21
10/31/2008 14:00	1.23
10/31/2008 13:00	1.29
10/31/2008 12:00	1.39
10/31/2008 11:00	1.48
10/31/2008 10:00	1.6
10/31/2008 9:00	1.71
10/31/2008 8:00	1.83
10/31/2008 7:00	1.94
10/31/2008 6:00	2.03
10/31/2008 5:00	2.1
10/31/2008 4:00	2.15
10/31/2008 3:00	2.17
10/31/2008 2:00	2.18
10/31/2008 1:00	2.22
10/31/2008 0:00	2.28
10/30/2008 23:00	2.33
10/30/2008 22:00	2.25
10/30/2008 21:00	2.11
10/30/2008 20:00	1.95
10/30/2008 19:00	1.77
10/30/2008 18:00	1.52
10/30/2008 17:00	1.31
10/30/2008 16:00	1.17
10/30/2008 15:00	1.12
10/30/2008 14:00	1.12
10/30/2008 13:00	1.2
10/30/2008 12:00	1.28
10/30/2008 11:00	1.37
10/30/2008 10:00	1.47
10/30/2008 9:00	1.57
10/30/2008 8:00	1.68
10/30/2008 7:00	1.77
10/30/2008 6:00	1.85
10/30/2008 5:00	1.91
10/30/2008 4:00	1.95
10/30/2008 3:00	1.99
10/30/2008 2:00	2.02
10/30/2008 1:00	2.05
10/30/2008 0:00	2.08
10/29/2008 23:00	2.15
10/29/2008 22:00	2.23
10/29/2008 21:00	2.25
10/29/2008 20:00	2.17
10/29/2008 19:00	1.99
10/29/2008 18:00	1.76
10/29/2008 17:00	1.53
10/29/2008 16:00	1.39
10/29/2008 15:00	1.28
10/29/2008 14:00	1.22
10/29/2008 13:00	1.22
10/29/2008 12:00	1.26
10/29/2008 11:00	1.35
10/29/2008 10:00	1.44
10/29/2008 9:00	1.56
10/29/2008 8:00	1.67
10/29/2008 7:00	1.77
10/29/2008 6:00	1.82
10/29/2008 5:00	1.85
10/29/2008 4:00	1.87
10/29/2008 3:00	1.89
10/29/2008 2:00	1.93
10/29/2008 1:00	1.98
10/29/2008 0:00	2.04
10/28/2008 23:00	2.15
10/28/2008 22:00	2.28
10/28/2008 21:00	2.29
10/28/2008 20:00	2.2
10/28/2008 19:00	2.05
10/28/2008 18:00	1.88
10/28/2008 17:00	1.57
10/28/2008 16:00	1.38
10/28/2008 15:00	1.19
10/28/2008 14:00	1.07
10/28/2008 13:00	1.03
10/28/2008 12:00	1.06
10/28/2008 11:00	1.12
10/28/2008 10:00	1.2
10/28/2008 9:00	1.25
10/28/2008 8:00	1.31
10/28/2008 7:00	1.35
10/28/2008 6:00	1.38
10/28/2008 5:00	1.43
10/28/2008 4:00	1.47
10/28/2008 3:00	1.48
10/28/2008 2:00	1.48
10/28/2008 1:00	1.52
10/28/2008 0:00	1.6
10/27/2008 23:00	1.69
10/27/2008 22:00	1.8
10/27/2008 21:00	1.87
10/27/2008 20:00	1.79
10/27/2008 19:00	1.68
10/27/2008 18:00	1.51
10/27/2008 17:00	1.37
10/27/2008 16:00	1.25
10/27/2008 15:00	1.12
10/27/2008 14:00	1.12
10/27/2008 13:00	1.21
10/27/2008 12:00	1.31
10/27/2008 11:00	1.44
10/27/2008 10:00	1.6
10/27/2008 9:00	1.75
10/27/2008 8:00	1.88
10/27/2008 7:00	2.01
10/27/2008 6:00	2.08
10/27/2008 5:00	2.13
10/27/2008 4:00	2.11
10/27/2008 3:00	2.09
10/27/2008 2:00	2.1
10/27/2008 1:00	2.15
10/27/2008 0:00	2.2
10/26/2008 23:00	2.28
10/26/2008 22:00	2.35
10/26/2008 21:00	2.43
10/26/2008 20:00	2.54
10/26/2008 19:00	2.63
10/26/2008 18:00	2.6
10/26/2008 17:00	2.51
10/26/2008 16:00	2.36
10/26/2008 15:00	2.2
10/26/2008 14:00	2.1
10/26/2008 13:00	2.05
10/26/2008 12:00	2.07
10/26/2008 11:00	2.11
10/26/2008 10:00	2.19
10/26/2008 9:00	2.29
10/26/2008 8:00	2.39
10/26/2008 7:00	2.48
10/26/2008 6:00	2.56
10/26/2008 5:00	2.61
10/26/2008 4:00	2.6
10/26/2008 3:00	2.55
10/26/2008 2:00	2.5
10/26/2008 1:00	2.48
10/26/2008 0:00	2.5
10/25/2008 23:00	2.53
10/25/2008 22:00	2.57
10/25/2008 21:00	2.62
10/25/2008 20:00	2.69
10/25/2008 19:00	2.77
10/25/2008 18:00	2.85
10/25/2008 17:00	2.8
10/25/2008 16:00	2.71
10/25/2008 15:00	2.57
10/25/2008 14:00	2.46
10/25/2008 13:00	2.4
10/25/2008 12:00	2.39
10/25/2008 11:00	2.4
10/25/2008 10:00	2.44
10/25/2008 9:00	2.51
10/25/2008 8:00	2.6
10/25/2008 7:00	2.73
10/25/2008 6:00	2.89
10/25/2008 5:00	2.97
10/25/2008 4:00	2.91
10/25/2008 3:00	2.75
10/25/2008 2:00	2.55
10/25/2008 1:00	2.37
10/25/2008 0:00	2.24
10/24/2008 23:00	2.14
10/24/2008 22:00	2.14
10/24/2008 21:00	2.2
10/24/2008 20:00	2.29
10/24/2008 19:00	2.4
10/24/2008 18:00	2.54
10/24/2008 17:00	2.67
10/24/2008 16:00	2.71
10/24/2008 15:00	2.63
10/24/2008 14:00	2.51
10/24/2008 13:00	2.37
10/24/2008 12:00	2.25
10/24/2008 11:00	2.16
10/24/2008 10:00	2.13
10/24/2008 9:00	2.2
10/24/2008 8:00	2.3
10/24/2008 7:00	2.41
10/24/2008 6:00	2.49
10/24/2008 5:00	2.43
10/24/2008 4:00	2.29
10/24/2008 3:00	M
10/24/2008 2:00	M
10/24/2008 1:00	M
10/24/2008 0:00	M
10/23/2008 23:00	M
10/23/2008 22:00	M
10/23/2008 21:00	M
10/23/2008 20:00	M
10/23/2008 19:00	2.09
10/23/2008 18:00	2.24
10/23/2008 17:00	2.36
10/23/2008 16:00	2.47
10/23/2008 15:00	2.45
10/23/2008 14:00	2.48
10/23/2008 13:00	2.55
10/23/2008 12:00	2.66
10/23/2008 11:00	2.72
10/23/2008 10:00	2.68
10/23/2008 9:00	2.67
10/23/2008 8:00	2.69
10/23/2008 7:00	2.76
10/23/2008 6:00	2.83
10/23/2008 5:00	2.92
10/23/2008 4:00	2.89
10/23/2008 3:00	2.72
10/23/2008 2:00	2.5
10/23/2008 1:00	2.3
10/23/2008 0:00	2.1
10/22/2008 23:00	1.95
10/22/2008 22:00	1.88
10/22/2008 21:00	1.84
10/22/2008 20:00	1.88
10/22/2008 19:00	1.95
10/22/2008 18:00	2.02
10/22/2008 17:00	2.07
10/22/2008 16:00	2.14
10/22/2008 15:00	2.2
10/22/2008 14:00	2.24
10/22/2008 13:00	2.31
10/22/2008 12:00	2.38
10/22/2008 11:00	2.4
10/22/2008 10:00	2.41
10/22/2008 9:00	2.43
10/22/2008 8:00	2.49
10/22/2008 7:00	2.52
10/22/2008 6:00	2.58
10/22/2008 5:00	2.65
10/22/2008 4:00	2.73
10/22/2008 3:00	2.72
10/22/2008 2:00	2.6
10/22/2008 1:00	2.41
10/22/2008 0:00	2.21
10/21/2008 23:00	2.03
10/21/2008 22:00	1.91
10/21/2008 21:00	1.84
10/21/2008 20:00	1.83
10/21/2008 19:00	1.83
10/21/2008 18:00	1.85
10/21/2008 17:00	1.91
10/21/2008 16:00	1.99
10/21/2008 15:00	2.07
10/21/2008 14:00	2.16
10/21/2008 13:00	2.25
10/21/2008 12:00	2.34
10/21/2008 11:00	2.4
10/21/2008 10:00	2.47
10/21/2008 9:00	2.52
10/21/2008 8:00	2.56
10/21/2008 7:00	2.59
10/21/2008 6:00	2.63
10/21/2008 5:00	2.69
10/21/2008 4:00	2.77
10/21/2008 3:00	2.79
10/21/2008 2:00	2.72
10/21/2008 1:00	2.56
10/21/2008 0:00	2.38
10/20/2008 23:00	2.19
10/20/2008 22:00	2.03
10/20/2008 21:00	1.88
10/20/2008 20:00	1.79
10/20/2008 19:00	1.73
10/20/2008 18:00	1.75
10/20/2008 17:00	1.8
10/20/2008 16:00	1.88
10/20/2008 15:00	1.97
10/20/2008 14:00	2.07
10/20/2008 13:00	2.17
10/20/2008 12:00	2.28
10/20/2008 11:00	2.39
10/20/2008 10:00	2.49
10/20/2008 9:00	2.59
10/20/2008 8:00	2.67
10/20/2008 7:00	2.75
10/20/2008 6:00	2.8
10/20/2008 5:00	2.83
10/20/2008 4:00	2.89
10/20/2008 3:00	2.92
10/20/2008 2:00	2.92
10/20/2008 1:00	2.83
10/20/2008 0:00	2.68
10/19/2008 23:00	2.47
10/19/2008 22:00	2.23
10/19/2008 21:00	2.02
10/19/2008 20:00	1.85
10/19/2008 19:00	1.75
10/19/2008 18:00	1.71
10/19/2008 17:00	1.74
10/19/2008 16:00	1.8
10/19/2008 15:00	1.88
10/19/2008 14:00	2
10/19/2008 13:00	2.11
10/19/2008 12:00	2.21
10/19/2008 11:00	2.33
10/19/2008 10:00	2.47
10/19/2008 9:00	2.57
10/19/2008 8:00	2.59
10/19/2008 7:00	2.56
10/19/2008 6:00	2.51
10/19/2008 5:00	2.47
10/19/2008 4:00	2.47
10/19/2008 3:00	2.51
10/19/2008 2:00	2.56
10/19/2008 1:00	2.63
10/19/2008 0:00	2.65
10/18/2008 23:00	2.56
10/18/2008 22:00	2.39
10/18/2008 21:00	2.18
10/18/2008 20:00	1.95
10/18/2008 19:00	1.76
10/18/2008 18:00	1.66
10/18/2008 17:00	1.63
10/18/2008 16:00	1.64
10/18/2008 15:00	1.69
10/18/2008 14:00	1.78
10/18/2008 13:00	1.87
10/18/2008 12:00	1.97
10/18/2008 11:00	2.06
10/18/2008 10:00	2.16
10/18/2008 9:00	2.24
10/18/2008 8:00	2.3
10/18/2008 7:00	2.34
10/18/2008 6:00	2.34
10/18/2008 5:00	2.36
10/18/2008 4:00	2.38
10/18/2008 3:00	2.43
10/18/2008 2:00	2.48
10/18/2008 1:00	2.52
10/18/2008 0:00	2.58
10/17/2008 23:00	2.64
10/17/2008 22:00	2.65
10/17/2008 21:00	2.59
10/17/2008 20:00	2.43
10/17/2008 19:00	2.27
10/17/2008 18:00	2.15
10/17/2008 17:00	2.08
10/17/2008 16:00	2.07
10/17/2008 15:00	2.12
10/17/2008 14:00	2.2
10/17/2008 13:00	2.29
10/17/2008 12:00	2.4
10/17/2008 11:00	2.52
10/17/2008 10:00	2.64
10/17/2008 9:00	2.75
10/17/2008 8:00	2.83
10/17/2008 7:00	2.89
10/17/2008 6:00	2.93
10/17/2008 5:00	2.96
10/17/2008 4:00	2.99
10/17/2008 3:00	3.02
10/17/2008 2:00	3.04
10/17/2008 1:00	3.06
10/17/2008 0:00	3.12
10/16/2008 23:00	3.2
10/16/2008 22:00	3.24
10/16/2008 21:00	3.15
10/16/2008 20:00	3.01
10/16/2008 19:00	2.82
10/16/2008 18:00	2.65
10/16/2008 17:00	2.5
10/16/2008 16:00	2.39
10/16/2008 15:00	2.34
10/16/2008 14:00	2.36
10/16/2008 13:00	2.42
10/16/2008 12:00	2.51
10/16/2008 11:00	2.61
10/16/2008 10:00	2.72
10/16/2008 9:00	2.84
10/16/2008 8:00	2.95
10/16/2008 7:00	3.04
10/16/2008 6:00	3.11
10/16/2008 5:00	3.15
10/16/2008 4:00	3.16
10/16/2008 3:00	3.17
10/16/2008 2:00	3.16
10/16/2008 1:00	3.19
10/16/2008 0:00	3.25
10/15/2008 23:00	3.33
10/15/2008 22:00	3.36
10/15/2008 21:00	3.32
10/15/2008 20:00	3.21
10/15/2008 19:00	3.07
10/15/2008 18:00	2.89
10/15/2008 17:00	2.68
10/15/2008 16:00	2.52
10/15/2008 15:00	2.44
10/15/2008 14:00	2.4
10/15/2008 13:00	2.42
10/15/2008 12:00	2.46
10/15/2008 11:00	2.55
10/15/2008 10:00	2.64
10/15/2008 9:00	2.73
10/15/2008 8:00	2.83
10/15/2008 7:00	2.91
10/15/2008 6:00	2.97
10/15/2008 5:00	2.97
10/15/2008 4:00	2.95
10/15/2008 3:00	2.91
10/15/2008 2:00	2.87
10/15/2008 1:00	2.88
10/15/2008 0:00	2.91
10/14/2008 23:00	2.96
10/14/2008 22:00	3.04
10/14/2008 21:00	3.13
10/14/2008 20:00	3.17
10/14/2008 19:00	3.12
10/14/2008 18:00	2.98
10/14/2008 17:00	2.77
10/14/2008 16:00	2.6
10/14/2008 15:00	2.47
10/14/2008 14:00	2.39
10/14/2008 13:00	2.35
10/14/2008 12:00	2.36
10/14/2008 11:00	2.4
10/14/2008 10:00	2.48
10/14/2008 9:00	2.58
10/14/2008 8:00	2.67
10/14/2008 7:00	2.73
10/14/2008 6:00	2.77
10/14/2008 5:00	2.75
10/14/2008 4:00	2.72
10/14/2008 3:00	2.68
10/14/2008 2:00	2.67
10/14/2008 1:00	2.65
10/14/2008 0:00	2.66
10/13/2008 23:00	2.72
10/13/2008 22:00	2.8
10/13/2008 21:00	2.91
10/13/2008 20:00	2.99
10/13/2008 19:00	2.97
10/13/2008 18:00	2.88
10/13/2008 17:00	2.73
10/13/2008 16:00	2.61
10/13/2008 15:00	2.48
10/13/2008 14:00	2.4
10/13/2008 13:00	2.36
10/13/2008 12:00	2.36
10/13/2008 11:00	2.38
10/13/2008 10:00	2.42
10/13/2008 9:00	2.46
10/13/2008 8:00	2.51
10/13/2008 7:00	2.56
10/13/2008 6:00	2.61
10/13/2008 5:00	2.63
10/13/2008 4:00	2.62
10/13/2008 3:00	2.57
10/13/2008 2:00	2.53
10/13/2008 1:00	2.51
10/13/2008 0:00	2.51
10/12/2008 23:00	2.53
10/12/2008 22:00	2.59
10/12/2008 21:00	2.63
10/12/2008 20:00	2.7
10/12/2008 19:00	2.76
10/12/2008 18:00	2.8
10/12/2008 17:00	2.8
10/12/2008 16:00	2.75
10/12/2008 15:00	2.69
10/12/2008 14:00	2.6
10/12/2008 13:00	2.56
10/12/2008 12:00	2.53
10/12/2008 11:00	2.54
10/12/2008 10:00	2.57
10/12/2008 9:00	2.63
10/12/2008 8:00	2.65
10/12/2008 7:00	2.67
10/12/2008 6:00	2.65
10/12/2008 5:00	2.6
10/12/2008 4:00	2.52
10/12/2008 3:00	2.43
10/12/2008 2:00	2.36
10/12/2008 1:00	2.35
10/12/2008 0:00	2.36
10/11/2008 23:00	2.4
10/11/2008 22:00	2.43
10/11/2008 21:00	2.48
10/11/2008 20:00	2.53
10/11/2008 19:00	2.58
10/11/2008 18:00	2.61
10/11/2008 17:00	2.63
10/11/2008 16:00	2.61
10/11/2008 15:00	2.59
10/11/2008 14:00	2.56
10/11/2008 13:00	2.56
10/11/2008 12:00	2.56
10/11/2008 11:00	2.58
10/11/2008 10:00	2.61
10/11/2008 9:00	2.68
10/11/2008 8:00	2.74
10/11/2008 7:00	2.8
10/11/2008 6:00	2.85
10/11/2008 5:00	2.84
10/11/2008 4:00	2.78
10/11/2008 3:00	2.68
10/11/2008 2:00	2.6
10/11/2008 1:00	2.52
10/11/2008 0:00	2.48
10/10/2008 23:00	2.44
10/10/2008 22:00	2.43
10/10/2008 21:00	2.43
10/10/2008 20:00	2.47
10/10/2008 19:00	2.53
10/10/2008 18:00	2.6
10/10/2008 17:00	2.63
10/10/2008 16:00	2.65
10/10/2008 15:00	2.69
10/10/2008 14:00	2.7
10/10/2008 13:00	2.69
10/10/2008 12:00	2.71
10/10/2008 11:00	2.73
10/10/2008 10:00	2.78
10/10/2008 9:00	2.84
10/10/2008 8:00	2.89
10/10/2008 7:00	2.95
10/10/2008 6:00	2.99
10/10/2008 5:00	3
10/10/2008 4:00	2.95
10/10/2008 3:00	2.84
10/10/2008 2:00	2.71
10/10/2008 1:00	2.6
10/10/2008 0:00	2.52
10/9/2008 23:00	2.47
10/9/2008 22:00	2.46
10/9/2008 21:00	2.48
10/9/2008 20:00	2.51
10/9/2008 19:00	2.53
10/9/2008 18:00	2.6
10/9/2008 17:00	2.63
10/9/2008 16:00	2.64
10/9/2008 15:00	2.65
10/9/2008 14:00	2.66
10/9/2008 13:00	2.68
10/9/2008 12:00	2.72
10/9/2008 11:00	2.74
10/9/2008 10:00	2.76
10/9/2008 9:00	2.76
10/9/2008 8:00	2.76
10/9/2008 7:00	2.74
10/9/2008 6:00	2.73
10/9/2008 5:00	2.71
10/9/2008 4:00	2.68
10/9/2008 3:00	2.64
10/9/2008 2:00	2.59
10/9/2008 1:00	2.56
10/9/2008 0:00	2.53
10/8/2008 23:00	2.53
10/8/2008 22:00	2.55
10/8/2008 21:00	2.57
10/8/2008 20:00	2.61
10/8/2008 19:00	2.67
10/8/2008 18:00	2.72
10/8/2008 17:00	2.77
10/8/2008 16:00	2.82
10/8/2008 15:00	2.87
10/8/2008 14:00	2.9
10/8/2008 13:00	2.93
10/8/2008 12:00	2.97
10/8/2008 11:00	3.01
10/8/2008 10:00	3.08
10/8/2008 9:00	3.16
10/8/2008 8:00	3.23
10/8/2008 7:00	3.28
10/8/2008 6:00	3.28
10/8/2008 5:00	3.3
10/8/2008 4:00	3.29
10/8/2008 3:00	3.27
10/8/2008 2:00	3.2
10/8/2008 1:00	3.15
10/8/2008 0:00	3.06
10/7/2008 23:00	2.96
10/7/2008 22:00	2.95
10/7/2008 21:00	3.01
10/7/2008 20:00	3.04
10/7/2008 19:00	3.05
10/7/2008 18:00	3.11
10/7/2008 17:00	3.15
10/7/2008 16:00	3.22
10/7/2008 15:00	3.23
10/7/2008 14:00	3.26
10/7/2008 13:00	3.31
10/7/2008 12:00	3.35
10/7/2008 11:00	3.4
10/7/2008 10:00	3.41
10/7/2008 9:00	3.46
10/7/2008 8:00	3.49
10/7/2008 7:00	3.51
10/7/2008 6:00	3.52
10/7/2008 5:00	3.55
10/7/2008 4:00	3.52
10/7/2008 3:00	3.47
10/7/2008 2:00	3.38
10/7/2008 1:00	3.31
10/7/2008 0:00	3.25
10/6/2008 23:00	3.22
10/6/2008 22:00	3.16
10/6/2008 21:00	3.15
10/6/2008 20:00	3.13
10/6/2008 19:00	3.12
10/6/2008 18:00	3.15
10/6/2008 17:00	3.18
10/6/2008 16:00	3.21
10/6/2008 15:00	3.25
10/6/2008 14:00	3.28
10/6/2008 13:00	3.32
10/6/2008 12:00	3.38
10/6/2008 11:00	3.4
10/6/2008 10:00	3.44
10/6/2008 9:00	3.45
10/6/2008 8:00	3.47
10/6/2008 7:00	3.49
10/6/2008 6:00	3.49
10/6/2008 5:00	3.47
10/6/2008 4:00	3.41
10/6/2008 3:00	3.36
10/6/2008 2:00	3.31
10/6/2008 1:00	3.24
10/6/2008 0:00	3.17
10/5/2008 23:00	3.11
10/5/2008 22:00	3.05
10/5/2008 21:00	3
10/5/2008 20:00	2.98
10/5/2008 19:00	2.97
10/5/2008 18:00	2.96
10/5/2008 17:00	2.97
10/5/2008 16:00	3
10/5/2008 15:00	3.05
10/5/2008 14:00	3.08
10/5/2008 13:00	3.13
10/5/2008 12:00	3.19
10/5/2008 11:00	3.24
10/5/2008 10:00	3.28
10/5/2008 9:00	3.34
10/5/2008 8:00	3.39
10/5/2008 7:00	3.41
10/5/2008 6:00	3.43
10/5/2008 5:00	3.44
10/5/2008 4:00	3.45
10/5/2008 3:00	3.45
10/5/2008 2:00	3.43
10/5/2008 1:00	3.37
10/5/2008 0:00	3.32
10/4/2008 23:00	3.27
10/4/2008 22:00	3.23
10/4/2008 21:00	3.15
10/4/2008 20:00	3.11
10/4/2008 19:00	3.08
10/4/2008 18:00	3.08
10/4/2008 17:00	3.08
10/4/2008 16:00	3.09
10/4/2008 15:00	3.14
10/4/2008 14:00	3.18
10/4/2008 13:00	3.23
10/4/2008 12:00	3.27
10/4/2008 11:00	3.31
10/4/2008 10:00	3.36
10/4/2008 9:00	3.39
10/4/2008 8:00	3.44
10/4/2008 7:00	3.47
10/4/2008 6:00	3.49
10/4/2008 5:00	3.51
10/4/2008 4:00	3.52
10/4/2008 3:00	3.54
10/4/2008 2:00	3.56
10/4/2008 1:00	3.57
10/4/2008 0:00	3.56
10/3/2008 23:00	3.55
10/3/2008 22:00	3.52
10/3/2008 21:00	3.46
10/3/2008 20:00	3.41
10/3/2008 19:00	3.36
10/3/2008 18:00	3.33
10/3/2008 17:00	3.32
10/3/2008 16:00	3.32
10/3/2008 15:00	3.33
10/3/2008 14:00	3.38
10/3/2008 13:00	3.43
10/3/2008 12:00	3.47
10/3/2008 11:00	3.52
10/3/2008 10:00	3.56
10/3/2008 9:00	3.59
10/3/2008 8:00	3.61
10/3/2008 7:00	3.61
10/3/2008 6:00	3.61
10/3/2008 5:00	3.63
10/3/2008 4:00	3.6
10/3/2008 3:00	3.6
10/3/2008 2:00	3.6
10/3/2008 1:00	3.63
10/3/2008 0:00	3.64
10/2/2008 23:00	3.64
10/2/2008 22:00	3.67
10/2/2008 21:00	3.63
10/2/2008 20:00	3.56
10/2/2008 19:00	3.49
10/2/2008 18:00	3.4
10/2/2008 17:00	3.32
10/2/2008 16:00	3.29
10/2/2008 15:00	3.31
10/2/2008 14:00	3.32
10/2/2008 13:00	3.33
10/2/2008 12:00	3.37
10/2/2008 11:00	3.42
10/2/2008 10:00	3.47
10/2/2008 9:00	3.49
10/2/2008 8:00	3.48
10/2/2008 7:00	3.48
10/2/2008 6:00	3.45
10/2/2008 5:00	3.44
10/2/2008 4:00	3.46
10/2/2008 3:00	3.49
10/2/2008 2:00	3.52
10/2/2008 1:00	3.54
10/2/2008 0:00	3.59
10/1/2008 23:00	3.64
10/1/2008 22:00	3.62
10/1/2008 21:00	3.61
10/1/2008 20:00	3.55
10/1/2008 19:00	3.5
10/1/2008 18:00	3.44
10/1/2008 17:00	3.38
10/1/2008 16:00	3.36
10/1/2008 15:00	3.37
10/1/2008 14:00	3.36
10/1/2008 13:00	3.36
10/1/2008 12:00	3.39
10/1/2008 11:00	3.44
10/1/2008 10:00	3.46
10/1/2008 9:00	3.48
10/1/2008 8:00	3.49
10/1/2008 7:00	3.51
10/1/2008 6:00	3.53
10/1/2008 5:00	3.56
10/1/2008 4:00	3.59
10/1/2008 3:00	3.62
10/1/2008 2:00	3.65
10/1/2008 1:00	3.67
10/1/2008 0:00	3.7
9/30/2008 23:00	3.72
9/30/2008 22:00	3.74
9/30/2008 21:00	3.73
9/30/2008 20:00	3.71
9/30/2008 19:00	3.67
9/30/2008 18:00	3.6
9/30/2008 17:00	3.52
9/30/2008 16:00	3.45
9/30/2008 15:00	3.42
9/30/2008 14:00	3.41
9/30/2008 13:00	3.41
9/30/2008 12:00	3.43
9/30/2008 11:00	3.46
9/30/2008 10:00	3.51
9/30/2008 9:00	3.55
9/30/2008 8:00	3.57
9/30/2008 7:00	3.6
9/30/2008 6:00	3.6
9/30/2008 5:00	3.6
9/30/2008 4:00	3.6
9/30/2008 3:00	3.61
9/30/2008 2:00	3.63
9/30/2008 1:00	3.64
9/30/2008 0:00	3.65
9/29/2008 23:00	3.68
9/29/2008 22:00	3.7
9/29/2008 21:00	3.71
9/29/2008 20:00	3.7
9/29/2008 19:00	3.66
9/29/2008 18:00	3.58
9/29/2008 17:00	3.49
9/29/2008 16:00	3.43
9/29/2008 15:00	3.38
9/29/2008 14:00	3.36
9/29/2008 13:00	3.37
9/29/2008 12:00	3.39
9/29/2008 11:00	3.41
9/29/2008 10:00	3.44
9/29/2008 9:00	3.47
9/29/2008 8:00	3.49
9/29/2008 7:00	3.5
9/29/2008 6:00	3.48
9/29/2008 5:00	3.47
9/29/2008 4:00	3.45
9/29/2008 3:00	3.43
9/29/2008 2:00	3.44
9/29/2008 1:00	3.45
9/29/2008 0:00	3.49
9/28/2008 23:00	3.52
9/28/2008 22:00	3.55
9/28/2008 21:00	3.57
9/28/2008 20:00	3.59
9/28/2008 19:00	3.58
9/28/2008 18:00	3.56
9/28/2008 17:00	3.51
9/28/2008 16:00	3.44
9/28/2008 15:00	3.39
9/28/2008 14:00	3.37
9/28/2008 13:00	3.36
9/28/2008 12:00	3.38
9/28/2008 11:00	3.41
9/28/2008 10:00	3.44
9/28/2008 9:00	3.48
9/28/2008 8:00	3.5
9/28/2008 7:00	3.51
9/28/2008 6:00	3.48
9/28/2008 5:00	3.44
9/28/2008 4:00	3.39
9/28/2008 3:00	3.35
9/28/2008 2:00	3.33
9/28/2008 1:00	3.34
9/28/2008 0:00	3.37
9/27/2008 23:00	3.4
9/27/2008 22:00	3.42
9/27/2008 21:00	3.43
9/27/2008 20:00	3.45
9/27/2008 19:00	3.48
9/27/2008 18:00	3.48
9/27/2008 17:00	3.45
9/27/2008 16:00	3.43
9/27/2008 15:00	3.41
9/27/2008 14:00	3.37
9/27/2008 13:00	3.37
9/27/2008 12:00	3.37
9/27/2008 11:00	3.4
9/27/2008 10:00	3.42
9/27/2008 9:00	3.43
9/27/2008 8:00	3.47
9/27/2008 7:00	3.47
9/27/2008 6:00	3.47
9/27/2008 5:00	3.45
9/27/2008 4:00	3.4
9/27/2008 3:00	3.36
9/27/2008 2:00	3.33
9/27/2008 1:00	3.33
9/27/2008 0:00	3.33
9/26/2008 23:00	3.36
9/26/2008 22:00	3.38
9/26/2008 21:00	3.43
9/26/2008 20:00	3.45
9/26/2008 19:00	3.49
9/26/2008 18:00	3.52
9/26/2008 17:00	3.53
9/26/2008 16:00	3.53
9/26/2008 15:00	3.52
9/26/2008 14:00	3.51
9/26/2008 13:00	3.47
9/26/2008 12:00	3.47
9/26/2008 11:00	3.47
9/26/2008 10:00	3.45
9/26/2008 9:00	3.46
9/26/2008 8:00	3.48
9/26/2008 7:00	3.48
9/26/2008 6:00	3.47
9/26/2008 5:00	3.44
9/26/2008 4:00	3.41
9/26/2008 3:00	3.35
9/26/2008 2:00	3.31
9/26/2008 1:00	3.27
9/26/2008 0:00	3.24
9/25/2008 23:00	3.24
9/25/2008 22:00	3.29
9/25/2008 21:00	3.31
9/25/2008 20:00	3.32
9/25/2008 19:00	3.36
9/25/2008 18:00	3.41
9/25/2008 17:00	3.43
9/25/2008 16:00	3.44
9/25/2008 15:00	3.43
9/25/2008 14:00	3.44
9/25/2008 13:00	3.44
9/25/2008 12:00	3.44
9/25/2008 11:00	3.44
9/25/2008 10:00	3.45
9/25/2008 9:00	3.45
9/25/2008 8:00	3.45
9/25/2008 7:00	3.44
9/25/2008 6:00	3.43
9/25/2008 5:00	3.4
9/25/2008 4:00	3.37
9/25/2008 3:00	3.32
9/25/2008 2:00	3.27
9/25/2008 1:00	3.22
9/25/2008 0:00	3.2
9/24/2008 23:00	3.2
9/24/2008 22:00	3.21
9/24/2008 21:00	3.24
9/24/2008 20:00	3.25
9/24/2008 19:00	3.31
9/24/2008 18:00	3.32
9/24/2008 17:00	3.35
9/24/2008 16:00	3.39
9/24/2008 15:00	3.42
9/24/2008 14:00	3.4
9/24/2008 13:00	3.41
9/24/2008 12:00	3.38
9/24/2008 11:00	3.39
9/24/2008 10:00	3.4
9/24/2008 9:00	3.43
9/24/2008 8:00	3.44
9/24/2008 7:00	3.47
9/24/2008 6:00	3.48
9/24/2008 5:00	3.47
9/24/2008 4:00	3.41
9/24/2008 3:00	3.32
9/24/2008 2:00	3.22
9/24/2008 1:00	3.13
9/24/2008 0:00	3.07
9/23/2008 23:00	3.04
9/23/2008 22:00	3.04
9/23/2008 21:00	3.07
9/23/2008 20:00	3.11
9/23/2008 19:00	3.15
9/23/2008 18:00	3.2
9/23/2008 17:00	3.24
9/23/2008 16:00	3.28
9/23/2008 15:00	3.32
9/23/2008 14:00	3.35
9/23/2008 13:00	3.38
9/23/2008 12:00	3.4
9/23/2008 11:00	3.4
9/23/2008 10:00	3.41
9/23/2008 9:00	3.42
9/23/2008 8:00	3.41
9/23/2008 7:00	3.4
9/23/2008 6:00	3.39
9/23/2008 5:00	3.37
9/23/2008 4:00	3.35
9/23/2008 3:00	3.29
9/23/2008 2:00	3.22
9/23/2008 1:00	3.13
9/23/2008 0:00	3.05
9/22/2008 23:00	3
9/22/2008 22:00	2.96
9/22/2008 21:00	2.96
9/22/2008 20:00	2.97
9/22/2008 19:00	3.01
9/22/2008 18:00	3.06
9/22/2008 17:00	3.12
9/22/2008 16:00	3.19
9/22/2008 15:00	3.24
9/22/2008 14:00	3.28
9/22/2008 13:00	3.32
9/22/2008 12:00	3.36
9/22/2008 11:00	3.39
9/22/2008 10:00	3.43
9/22/2008 9:00	3.46
9/22/2008 8:00	3.46
9/22/2008 7:00	3.44
9/22/2008 6:00	3.43
9/22/2008 5:00	3.41
9/22/2008 4:00	3.42
9/22/2008 3:00	3.42
9/22/2008 2:00	3.4
9/22/2008 1:00	3.37
9/22/2008 0:00	3.29
9/21/2008 23:00	3.2
9/21/2008 22:00	3.13
9/21/2008 21:00	3.07
9/21/2008 20:00	3.04
9/21/2008 19:00	3.04
9/21/2008 18:00	3.05
9/21/2008 17:00	3.09
9/21/2008 16:00	3.13
9/21/2008 15:00	3.2
9/21/2008 14:00	3.25
9/21/2008 13:00	3.31
9/21/2008 12:00	3.36
9/21/2008 11:00	3.4
9/21/2008 10:00	3.44
9/21/2008 9:00	3.47
9/21/2008 8:00	3.45
9/21/2008 7:00	3.41
9/21/2008 6:00	3.35
9/21/2008 5:00	3.29
9/21/2008 4:00	3.28
9/21/2008 3:00	3.27
9/21/2008 2:00	3.27
9/21/2008 1:00	3.28
9/21/2008 0:00	3.28
9/20/2008 23:00	3.29
9/20/2008 22:00	3.27
9/20/2008 21:00	3.2
9/20/2008 20:00	3.16
9/20/2008 19:00	3.12
9/20/2008 18:00	3.08
9/20/2008 17:00	3.11
9/20/2008 16:00	3.13
9/20/2008 15:00	3.19
9/20/2008 14:00	3.23
9/20/2008 13:00	3.28
9/20/2008 12:00	3.33
9/20/2008 11:00	3.38
9/20/2008 10:00	3.42
9/20/2008 9:00	3.45
9/20/2008 8:00	3.48
9/20/2008 7:00	3.48
9/20/2008 6:00	3.46
9/20/2008 5:00	3.44
9/20/2008 4:00	3.43
9/20/2008 3:00	3.41
9/20/2008 2:00	3.41
9/20/2008 1:00	3.4
9/20/2008 0:00	3.38
9/19/2008 23:00	3.33
9/19/2008 22:00	3.29
9/19/2008 21:00	3.24
9/19/2008 20:00	3.17
9/19/2008 19:00	3.11
9/19/2008 18:00	3.07
9/19/2008 17:00	3.07
9/19/2008 16:00	3.1
9/19/2008 15:00	3.16
9/19/2008 14:00	3.2
9/19/2008 13:00	3.27
9/19/2008 12:00	3.32
9/19/2008 11:00	3.36
9/19/2008 10:00	3.4
9/19/2008 9:00	3.43
9/19/2008 8:00	3.48
9/19/2008 7:00	3.49
9/19/2008 6:00	3.49
9/19/2008 5:00	3.48
9/19/2008 4:00	3.48
9/19/2008 3:00	3.48
9/19/2008 2:00	3.49
9/19/2008 1:00	3.51
9/19/2008 0:00	3.53
9/18/2008 23:00	3.56
9/18/2008 22:00	3.55
9/18/2008 21:00	3.48
9/18/2008 20:00	3.36
9/18/2008 19:00	3.27
9/18/2008 18:00	3.19
9/18/2008 17:00	3.15
9/18/2008 16:00	3.12
9/18/2008 15:00	3.13
9/18/2008 14:00	3.15
9/18/2008 13:00	3.19
9/18/2008 12:00	3.24
9/18/2008 11:00	3.29
9/18/2008 10:00	3.33
9/18/2008 9:00	3.38
9/18/2008 8:00	3.4
9/18/2008 7:00	3.4
9/18/2008 6:00	3.42
9/18/2008 5:00	3.44
9/18/2008 4:00	3.45
9/18/2008 3:00	3.47
9/18/2008 2:00	3.47
9/18/2008 1:00	3.49
9/18/2008 0:00	3.53
9/17/2008 23:00	3.57
9/17/2008 22:00	3.6
9/17/2008 21:00	3.6
9/17/2008 20:00	3.55
9/17/2008 19:00	3.48
9/17/2008 18:00	3.39
9/17/2008 17:00	3.33
9/17/2008 16:00	3.28
9/17/2008 15:00	3.25
9/17/2008 14:00	3.25
9/17/2008 13:00	3.28
9/17/2008 12:00	3.32
9/17/2008 11:00	3.37
9/17/2008 10:00	3.41
9/17/2008 9:00	3.45
9/17/2008 8:00	3.48
9/17/2008 7:00	3.48
9/17/2008 6:00	3.46
9/17/2008 5:00	3.44
9/17/2008 4:00	3.44
9/17/2008 3:00	3.47
9/17/2008 2:00	3.48
9/17/2008 1:00	3.52
9/17/2008 0:00	3.57
9/16/2008 23:00	3.63
9/16/2008 22:00	3.68
9/16/2008 21:00	3.72
9/16/2008 20:00	3.72
9/16/2008 19:00	3.69
9/16/2008 18:00	3.61
9/16/2008 17:00	3.52
9/16/2008 16:00	3.48
9/16/2008 15:00	3.47
9/16/2008 14:00	3.47
9/16/2008 13:00	3.48
9/16/2008 12:00	3.51
9/16/2008 11:00	3.55
9/16/2008 10:00	3.59
9/16/2008 9:00	3.61
9/16/2008 8:00	3.64
9/16/2008 7:00	3.66
9/16/2008 6:00	3.66
9/16/2008 5:00	3.65
9/16/2008 4:00	3.65
9/16/2008 3:00	3.69
9/16/2008 2:00	3.74
9/16/2008 1:00	3.8
9/16/2008 0:00	3.85
9/15/2008 23:00	3.91
9/15/2008 22:00	3.96
9/15/2008 21:00	4
9/15/2008 20:00	4.03
9/15/2008 19:00	4.03
9/15/2008 18:00	4.01
9/15/2008 17:00	4.02
9/15/2008 16:00	4.03
9/15/2008 15:00	4.07
9/15/2008 14:00	4.1
9/15/2008 13:00	4.14
9/15/2008 12:00	4.12
9/15/2008 11:00	4.07
9/15/2008 10:00	4.07
9/15/2008 9:00	4.1
9/15/2008 8:00	4.15
9/15/2008 7:00	4.19
9/15/2008 6:00	4.23
9/15/2008 5:00	4.26
9/15/2008 4:00	4.29
9/15/2008 3:00	4.35
9/15/2008 2:00	4.41
9/15/2008 1:00	4.48
9/15/2008 0:00	4.56
9/14/2008 23:00	4.64
9/14/2008 22:00	4.73
9/14/2008 21:00	4.8
9/14/2008 20:00	4.87
9/14/2008 19:00	4.92
9/14/2008 18:00	4.98
9/14/2008 17:00	4.97
9/14/2008 16:00	4.97
9/14/2008 15:00	4.97
9/14/2008 14:00	4.96
9/14/2008 13:00	4.96
9/14/2008 12:00	4.95
9/14/2008 11:00	4.97
9/14/2008 10:00	5.03
9/14/2008 9:00	5.11
9/14/2008 8:00	5.19
9/14/2008 7:00	5.25
9/14/2008 6:00	5.3
9/14/2008 5:00	5.36
9/14/2008 4:00	5.39
9/14/2008 3:00	5.44
9/14/2008 2:00	5.52
9/14/2008 1:00	5.61
9/14/2008 0:00	5.74
9/13/2008 23:00	5.88
9/13/2008 22:00	6.04
9/13/2008 21:00	6.2
9/13/2008 20:00	6.4
9/13/2008 19:00	6.61
9/13/2008 18:00	6.8
9/13/2008 17:00	6.88
9/13/2008 16:00	6.94
9/13/2008 15:00	6.98
9/13/2008 14:00	6.95
9/13/2008 13:00	6.92
9/13/2008 12:00	6.93
9/13/2008 11:00	6.92
9/13/2008 10:00	6.84
9/13/2008 9:00	6.76