3/11/2009 7:00	6.81
3/11/2009 6:00	6.81
3/11/2009 5:00	6.81
3/11/2009 4:00	6.81
3/11/2009 3:00	6.82
3/11/2009 2:00	6.82
3/11/2009 1:00	6.83
3/11/2009 0:00	6.83
3/10/2009 23:00	6.83
3/10/2009 22:00	6.83
3/10/2009 21:00	6.83
3/10/2009 20:00	6.83
3/10/2009 19:00	6.83
3/10/2009 18:00	6.83
3/10/2009 17:00	6.83
3/10/2009 16:00	6.84
3/10/2009 15:00	6.84
3/10/2009 14:00	6.86
3/10/2009 13:00	6.86
3/10/2009 12:00	6.88
3/10/2009 11:00	6.88
3/10/2009 10:00	6.89
3/10/2009 9:00	6.89
3/10/2009 8:00	6.9
3/10/2009 7:00	6.9
3/10/2009 6:00	6.9
3/10/2009 5:00	6.9
3/10/2009 4:00	6.91
3/10/2009 3:00	6.91
3/10/2009 2:00	6.91
3/10/2009 1:00	6.92
3/10/2009 0:00	6.93
3/9/2009 23:00	6.93
3/9/2009 22:00	6.93
3/9/2009 21:00	6.93
3/9/2009 20:00	6.93
3/9/2009 19:00	6.93
3/9/2009 18:00	6.93
3/9/2009 17:00	6.93
3/9/2009 16:00	6.93
3/9/2009 15:00	6.93
3/9/2009 14:00	6.95
3/9/2009 13:00	6.96
3/9/2009 12:00	6.97
3/9/2009 11:00	6.97
3/9/2009 10:00	6.97
3/9/2009 9:00	6.97
3/9/2009 8:00	6.97
3/9/2009 7:00	6.98
3/9/2009 6:00	6.98
3/9/2009 5:00	6.98
3/9/2009 4:00	6.98
3/9/2009 3:00	6.99
3/9/2009 2:00	6.99
3/9/2009 1:00	6.99
3/9/2009 0:00	6.99
3/8/2009 23:00	7
3/8/2009 22:00	7
3/8/2009 21:00	7
3/8/2009 20:00	6.99
3/8/2009 19:00	6.99
3/8/2009 18:00	6.99
3/8/2009 17:00	6.99
3/8/2009 16:00	7
3/8/2009 15:00	7.01
3/8/2009 14:00	7.01
3/8/2009 13:00	7.02
3/8/2009 12:00	7.03
3/8/2009 11:00	7.03
3/8/2009 10:00	7.04
3/8/2009 9:00	7.05
3/8/2009 8:00	7.05
3/8/2009 7:00	7.05
3/8/2009 6:00	7.05
3/8/2009 5:00	7.05
3/8/2009 4:00	7.05
3/8/2009 3:00	7.05
3/8/2009 1:00	7.05
3/8/2009 0:00	7.05
3/7/2009 23:00	7.05
3/7/2009 22:00	7.05
3/7/2009 21:00	7.05
3/7/2009 20:00	7.05
3/7/2009 19:00	7.05
3/7/2009 18:00	7.04
3/7/2009 17:00	7.04
3/7/2009 16:00	7.04
3/7/2009 15:00	7.05
3/7/2009 14:00	7.04
3/7/2009 13:00	7.06
3/7/2009 12:00	7.06
3/7/2009 11:00	7.07
3/7/2009 10:00	7.07
3/7/2009 9:00	7.07
3/7/2009 8:00	7.09
3/7/2009 7:00	7.1
3/7/2009 6:00	7.11
3/7/2009 5:00	7.11
3/7/2009 4:00	7.12
3/7/2009 3:00	7.12
3/7/2009 2:00	7.13
3/7/2009 1:00	7.13
3/7/2009 0:00	7.14
3/6/2009 23:00	7.14
3/6/2009 22:00	7.14
3/6/2009 21:00	7.14
3/6/2009 20:00	7.15
3/6/2009 19:00	7.15
3/6/2009 18:00	7.15
3/6/2009 17:00	7.15
3/6/2009 16:00	7.15
3/6/2009 15:00	7.17
3/6/2009 14:00	7.16
3/6/2009 13:00	7.18
3/6/2009 12:00	7.17
3/6/2009 11:00	7.19
3/6/2009 10:00	7.2
3/6/2009 9:00	7.21
3/6/2009 8:00	7.22
3/6/2009 7:00	7.23
3/6/2009 6:00	7.24
3/6/2009 5:00	7.24
3/6/2009 4:00	7.25
3/6/2009 3:00	7.25
3/6/2009 2:00	7.25
3/6/2009 1:00	7.26
3/6/2009 0:00	7.26
3/5/2009 23:00	7.26
3/5/2009 22:00	7.27
3/5/2009 21:00	7.27
3/5/2009 20:00	7.27
3/5/2009 19:00	7.27
3/5/2009 18:00	7.27
3/5/2009 17:00	7.27
3/5/2009 16:00	7.27
3/5/2009 15:00	7.27
3/5/2009 14:00	7.27
3/5/2009 13:00	7.28
3/5/2009 12:00	7.28
3/5/2009 11:00	7.28
3/5/2009 10:00	7.29
3/5/2009 9:00	7.29
3/5/2009 8:00	7.3
3/5/2009 7:00	7.3
3/5/2009 6:00	7.3
3/5/2009 5:00	7.31
3/5/2009 4:00	7.31
3/5/2009 3:00	7.31
3/5/2009 2:00	7.31
3/5/2009 1:00	7.31
3/5/2009 0:00	7.31
3/4/2009 23:00	7.31
3/4/2009 22:00	7.31
3/4/2009 21:00	7.31
3/4/2009 20:00	7.31
3/4/2009 19:00	7.31
3/4/2009 18:00	7.31
3/4/2009 17:00	7.31
3/4/2009 16:00	7.31
3/4/2009 15:00	7.31
3/4/2009 14:00	7.31
3/4/2009 13:00	7.32
3/4/2009 12:00	7.32
3/4/2009 11:00	7.32
3/4/2009 10:00	7.33
3/4/2009 9:00	7.33
3/4/2009 8:00	7.33
3/4/2009 7:00	7.33
3/4/2009 6:00	7.34
3/4/2009 5:00	7.34
3/4/2009 4:00	7.34
3/4/2009 3:00	7.35
3/4/2009 2:00	7.35
3/4/2009 1:00	7.35
3/4/2009 0:00	7.35
3/3/2009 23:00	7.35
3/3/2009 22:00	7.35
3/3/2009 21:00	7.35
3/3/2009 20:00	7.36
3/3/2009 19:00	7.36
3/3/2009 18:00	7.36
3/3/2009 17:00	7.36
3/3/2009 16:00	7.37
3/3/2009 15:00	7.37
3/3/2009 14:00	7.37
3/3/2009 13:00	7.37
3/3/2009 12:00	7.38
3/3/2009 11:00	7.38
3/3/2009 10:00	7.39
3/3/2009 9:00	7.39
3/3/2009 8:00	7.4
3/3/2009 7:00	7.4
3/3/2009 6:00	7.4
3/3/2009 5:00	7.41
3/3/2009 4:00	7.41
3/3/2009 3:00	7.42
3/3/2009 2:00	7.43
3/3/2009 1:00	7.42
3/3/2009 0:00	7.43
3/2/2009 23:00	7.43
3/2/2009 22:00	7.43
3/2/2009 21:00	7.44
3/2/2009 20:00	7.44
3/2/2009 19:00	7.44
3/2/2009 18:00	7.44
3/2/2009 17:00	7.45
3/2/2009 16:00	7.45
3/2/2009 15:00	7.45
3/2/2009 14:00	7.45
3/2/2009 13:00	7.46
3/2/2009 12:00	7.46
3/2/2009 11:00	7.46
3/2/2009 10:00	7.46
3/2/2009 9:00	7.47
3/2/2009 8:00	7.47
3/2/2009 7:00	7.47
3/2/2009 6:00	7.48
3/2/2009 5:00	7.48
3/2/2009 4:00	7.48
3/2/2009 3:00	7.48
3/2/2009 2:00	7.49
3/2/2009 1:00	7.49
3/2/2009 0:00	7.49
3/1/2009 23:00	7.5
3/1/2009 22:00	7.51
3/1/2009 21:00	7.51
3/1/2009 20:00	7.51
3/1/2009 19:00	7.52
3/1/2009 18:00	7.53
3/1/2009 17:00	7.53
3/1/2009 16:00	7.54
3/1/2009 15:00	7.54
3/1/2009 14:00	7.56
3/1/2009 13:00	7.56
3/1/2009 12:00	7.54
3/1/2009 11:00	7.56
3/1/2009 10:00	7.55
3/1/2009 9:00	7.57
3/1/2009 8:00	7.58
3/1/2009 7:00	7.58
3/1/2009 6:00	7.58
3/1/2009 5:00	7.59
3/1/2009 4:00	7.6
3/1/2009 3:00	7.61
3/1/2009 2:00	7.62
3/1/2009 1:00	7.62
3/1/2009 0:00	7.6
2/28/2009 23:00	7.62
2/28/2009 22:00	7.61
2/28/2009 21:00	7.61
2/28/2009 20:00	7.63
2/28/2009 19:00	7.63
2/28/2009 18:00	7.63
2/28/2009 17:00	7.63
2/28/2009 16:00	7.65
2/28/2009 15:00	7.65
2/28/2009 14:00	7.65
2/28/2009 13:00	7.65
2/28/2009 12:00	7.64
2/28/2009 11:00	7.64
2/28/2009 10:00	7.63
2/28/2009 9:00	7.63
2/28/2009 8:00	7.62
2/28/2009 7:00	7.63
2/28/2009 6:00	7.62
2/28/2009 5:00	7.62
2/28/2009 4:00	7.62
2/28/2009 3:00	7.61
2/28/2009 2:00	7.6
2/28/2009 1:00	7.61
2/28/2009 0:00	7.6
2/27/2009 23:00	7.6
2/27/2009 22:00	7.6
2/27/2009 21:00	7.6
2/27/2009 20:00	7.59
2/27/2009 19:00	7.59
2/27/2009 18:00	7.59
2/27/2009 17:00	7.58
2/27/2009 16:00	7.58
2/27/2009 15:00	7.56
2/27/2009 14:00	7.56
2/27/2009 13:00	7.55
2/27/2009 12:00	7.56
2/27/2009 11:00	7.55
2/27/2009 10:00	7.55
2/27/2009 9:00	7.53
2/27/2009 8:00	7.53
2/27/2009 7:00	7.52
2/27/2009 6:00	7.51
2/27/2009 5:00	7.49
2/27/2009 4:00	7.49
2/27/2009 3:00	7.47
2/27/2009 2:00	7.48
2/27/2009 1:00	7.46
2/27/2009 0:00	7.46
2/26/2009 23:00	7.45
2/26/2009 22:00	7.44
2/26/2009 21:00	7.44
2/26/2009 20:00	7.43
2/26/2009 19:00	7.43
2/26/2009 18:00	7.4
2/26/2009 17:00	7.39
2/26/2009 16:00	7.39
2/26/2009 15:00	7.39
2/26/2009 14:00	7.37
2/26/2009 13:00	7.37
2/26/2009 12:00	7.37
2/26/2009 11:00	7.38
2/26/2009 10:00	7.37
2/26/2009 9:00	7.36
2/26/2009 8:00	7.35
2/26/2009 7:00	7.35
2/26/2009 6:00	7.34
2/26/2009 5:00	7.34
2/26/2009 4:00	7.33
2/26/2009 3:00	7.32
2/26/2009 2:00	7.31
2/26/2009 1:00	7.31
2/26/2009 0:00	7.3
2/25/2009 23:00	7.29
2/25/2009 22:00	7.28
2/25/2009 21:00	7.28
2/25/2009 20:00	7.27
2/25/2009 19:00	7.27
2/25/2009 18:00	7.24
2/25/2009 17:00	7.25
2/25/2009 16:00	7.23
2/25/2009 15:00	7.23
2/25/2009 14:00	7.22
2/25/2009 13:00	7.22
2/25/2009 12:00	7.22
2/25/2009 11:00	7.21
2/25/2009 10:00	7.2
2/25/2009 9:00	7.21
2/25/2009 8:00	7.2
2/25/2009 7:00	7.19
2/25/2009 6:00	7.18
2/25/2009 5:00	7.17
2/25/2009 4:00	7.16
2/25/2009 3:00	7.15
2/25/2009 2:00	7.14
2/25/2009 1:00	7.13
2/25/2009 0:00	7.12
2/24/2009 23:00	7.12
2/24/2009 22:00	7.11
2/24/2009 21:00	7.1
2/24/2009 20:00	7.08
2/24/2009 19:00	7.07
2/24/2009 18:00	7.06
2/24/2009 17:00	7.06
2/24/2009 16:00	7.05
2/24/2009 15:00	7.04
2/24/2009 14:00	7.03
2/24/2009 13:00	7.02
2/24/2009 12:00	7.02
2/24/2009 11:00	7.01
2/24/2009 10:00	7.01
2/24/2009 9:00	7
2/24/2009 8:00	6.99
2/24/2009 7:00	6.98
2/24/2009 6:00	6.96
2/24/2009 5:00	6.95
2/24/2009 4:00	6.95
2/24/2009 3:00	6.93
2/24/2009 2:00	6.93
2/24/2009 1:00	6.91
2/24/2009 0:00	6.9
2/23/2009 23:00	6.9
2/23/2009 22:00	6.89
2/23/2009 21:00	6.87
2/23/2009 20:00	6.86
2/23/2009 19:00	6.85
2/23/2009 18:00	6.84
2/23/2009 17:00	6.84
2/23/2009 16:00	6.83
2/23/2009 15:00	6.83
2/23/2009 14:00	6.83
2/23/2009 13:00	6.82
2/23/2009 12:00	6.81
2/23/2009 11:00	6.8
2/23/2009 10:00	6.8
2/23/2009 9:00	6.8
2/23/2009 8:00	6.79
2/23/2009 7:00	6.78
2/23/2009 6:00	6.77
2/23/2009 5:00	6.77
2/23/2009 4:00	6.76
2/23/2009 3:00	6.75
2/23/2009 2:00	6.73
2/23/2009 1:00	6.73
2/23/2009 0:00	6.73
2/22/2009 23:00	6.72
2/22/2009 22:00	6.71
2/22/2009 21:00	6.7
2/22/2009 20:00	6.69
2/22/2009 19:00	6.69
2/22/2009 18:00	6.69
2/22/2009 17:00	6.68
2/22/2009 16:00	6.67
2/22/2009 15:00	6.67
2/22/2009 14:00	6.65
2/22/2009 13:00	6.66
2/22/2009 12:00	6.65
2/22/2009 11:00	6.65
2/22/2009 10:00	6.64
2/22/2009 9:00	6.64
2/22/2009 8:00	6.62
2/22/2009 7:00	6.61
2/22/2009 6:00	6.6
2/22/2009 5:00	6.6
2/22/2009 4:00	6.6
2/22/2009 3:00	6.58
2/22/2009 2:00	6.57
2/22/2009 1:00	6.57
2/22/2009 0:00	6.55
2/21/2009 23:00	6.55
2/21/2009 22:00	6.54
2/21/2009 21:00	6.53
2/21/2009 20:00	6.51
2/21/2009 19:00	6.45
2/21/2009 18:00	6.43
2/21/2009 17:00	6.41
2/21/2009 16:00	6.41
2/21/2009 15:00	6.39
2/21/2009 14:00	6.39
2/21/2009 13:00	6.38
2/21/2009 12:00	6.38
2/21/2009 11:00	6.36
2/21/2009 10:00	6.36
2/21/2009 9:00	6.35
2/21/2009 8:00	6.35
2/21/2009 7:00	6.33
2/21/2009 6:00	6.31
2/21/2009 5:00	6.29
2/21/2009 4:00	6.28
2/21/2009 3:00	6.27
2/21/2009 2:00	6.25
2/21/2009 1:00	6.24
2/21/2009 0:00	6.22
2/20/2009 23:00	6.21
2/20/2009 22:00	6.19
2/20/2009 21:00	6.17
2/20/2009 20:00	6.17
2/20/2009 19:00	6.15
2/20/2009 18:00	6.13
2/20/2009 17:00	6.12
2/20/2009 16:00	6.11
2/20/2009 15:00	6.1
2/20/2009 14:00	6.1
2/20/2009 13:00	6.1
2/20/2009 12:00	6.09
2/20/2009 11:00	6.08
2/20/2009 10:00	6.07
2/20/2009 9:00	6.07
2/20/2009 8:00	6.06
2/20/2009 7:00	6.06
2/20/2009 6:00	6.06
2/20/2009 5:00	6.05
2/20/2009 4:00	6.05
2/20/2009 3:00	6.04
2/20/2009 2:00	6.04
2/20/2009 1:00	6.03
2/20/2009 0:00	6.02
2/19/2009 23:00	6.02
2/19/2009 22:00	6.01
2/19/2009 21:00	6.01
2/19/2009 20:00	6
2/19/2009 19:00	6
2/19/2009 18:00	5.99
2/19/2009 17:00	5.99
2/19/2009 16:00	5.99
2/19/2009 15:00	5.99
2/19/2009 14:00	5.99
2/19/2009 13:00	5.98
2/19/2009 12:00	5.98
2/19/2009 11:00	5.97
2/19/2009 10:00	5.97
2/19/2009 9:00	5.97
2/19/2009 8:00	5.96
2/19/2009 7:00	5.95
2/19/2009 6:00	5.95
2/19/2009 5:00	5.95
2/19/2009 4:00	5.94
2/19/2009 3:00	5.93
2/19/2009 2:00	5.92
2/19/2009 1:00	5.91
2/19/2009 0:00	5.9
2/18/2009 23:00	5.89
2/18/2009 22:00	5.88
2/18/2009 21:00	5.87
2/18/2009 20:00	5.86
2/18/2009 19:00	5.85
2/18/2009 18:00	5.84
2/18/2009 17:00	5.81
2/18/2009 16:00	5.8
2/18/2009 15:00	5.79
2/18/2009 14:00	5.79
2/18/2009 13:00	5.77
2/18/2009 12:00	5.77
2/18/2009 11:00	5.78
2/18/2009 10:00	5.77
2/18/2009 9:00	5.77
2/18/2009 8:00	5.77
2/18/2009 7:00	5.76
2/18/2009 6:00	5.76
2/18/2009 5:00	5.76
2/18/2009 4:00	5.75
2/18/2009 3:00	5.75
2/18/2009 2:00	5.73
2/18/2009 1:00	5.71
2/18/2009 0:00	5.72
2/17/2009 23:00	5.71
2/17/2009 22:00	5.71
2/17/2009 21:00	5.7
2/17/2009 20:00	5.69
2/17/2009 19:00	5.68
2/17/2009 18:00	5.66
2/17/2009 17:00	5.66
2/17/2009 16:00	5.65
2/17/2009 15:00	5.64
2/17/2009 14:00	5.65
2/17/2009 13:00	5.64
2/17/2009 12:00	5.65
2/17/2009 11:00	5.66
2/17/2009 10:00	5.66
2/17/2009 9:00	5.67
2/17/2009 8:00	5.68
2/17/2009 7:00	5.68
2/17/2009 6:00	5.69
2/17/2009 5:00	5.69
2/17/2009 4:00	5.7
2/17/2009 3:00	5.7
2/17/2009 2:00	5.69
2/17/2009 1:00	5.7
2/17/2009 0:00	5.7
2/16/2009 23:00	5.7
2/16/2009 22:00	5.69
2/16/2009 21:00	5.69
2/16/2009 20:00	5.69
2/16/2009 19:00	5.68
2/16/2009 18:00	5.68
2/16/2009 17:00	5.68
2/16/2009 16:00	5.68
2/16/2009 15:00	5.68
2/16/2009 14:00	5.69
2/16/2009 13:00	5.69
2/16/2009 12:00	5.69
2/16/2009 11:00	5.71
2/16/2009 10:00	5.71
2/16/2009 9:00	5.71
2/16/2009 8:00	5.71
2/16/2009 7:00	5.72
2/16/2009 6:00	5.72
2/16/2009 5:00	5.72
2/16/2009 4:00	5.72
2/16/2009 3:00	5.72
2/16/2009 2:00	5.72
2/16/2009 1:00	5.73
2/16/2009 0:00	5.73
2/15/2009 23:00	5.72
2/15/2009 22:00	5.72
2/15/2009 21:00	5.72
2/15/2009 20:00	5.73
2/15/2009 19:00	5.73
2/15/2009 18:00	5.72
2/15/2009 17:00	5.72
2/15/2009 16:00	5.72
2/15/2009 15:00	5.71
2/15/2009 14:00	5.71
2/15/2009 13:00	5.7
2/15/2009 12:00	5.7
2/15/2009 11:00	5.69
2/15/2009 10:00	5.69
2/15/2009 9:00	5.69
2/15/2009 8:00	5.69
2/15/2009 7:00	5.68
2/15/2009 6:00	5.69
2/15/2009 5:00	5.68
2/15/2009 4:00	5.68
2/15/2009 3:00	5.67
2/15/2009 2:00	5.66
2/15/2009 1:00	5.66
2/15/2009 0:00	5.66
2/14/2009 23:00	5.65
2/14/2009 22:00	5.65
2/14/2009 21:00	5.65
2/14/2009 20:00	5.64
2/14/2009 19:00	5.64
2/14/2009 18:00	5.64
2/14/2009 17:00	5.63
2/14/2009 16:00	5.64
2/14/2009 15:00	5.64
2/14/2009 14:00	5.64
2/14/2009 13:00	5.63
2/14/2009 12:00	5.64
2/14/2009 11:00	5.62
2/14/2009 10:00	5.61
2/14/2009 9:00	5.61
2/14/2009 8:00	5.61
2/14/2009 7:00	5.62
2/14/2009 6:00	5.62
2/14/2009 5:00	5.59
2/14/2009 4:00	5.57
2/14/2009 3:00	5.57
2/14/2009 2:00	5.57
2/14/2009 1:00	5.57
2/14/2009 0:00	5.58
2/13/2009 23:00	5.58
2/13/2009 22:00	5.58
2/13/2009 21:00	5.58
2/13/2009 20:00	5.59
2/13/2009 19:00	5.59
2/13/2009 18:00	5.59
2/13/2009 17:00	5.6
2/13/2009 16:00	5.6
2/13/2009 15:00	5.62
2/13/2009 14:00	5.61
2/13/2009 13:00	5.61
2/13/2009 12:00	5.62
2/13/2009 11:00	5.63
2/13/2009 10:00	5.61
2/13/2009 9:00	5.61
2/13/2009 8:00	5.61
2/13/2009 7:00	5.61
2/13/2009 6:00	5.62
2/13/2009 5:00	5.63
2/13/2009 4:00	5.63
2/13/2009 3:00	5.63
2/13/2009 2:00	5.63
2/13/2009 1:00	5.63
2/13/2009 0:00	5.64
2/12/2009 23:00	5.64
2/12/2009 22:00	5.63
2/12/2009 21:00	5.63
2/12/2009 20:00	5.63
2/12/2009 19:00	5.64
2/12/2009 18:00	5.64
2/12/2009 17:00	5.64
2/12/2009 16:00	5.65
2/12/2009 15:00	5.65
2/12/2009 14:00	5.66
2/12/2009 13:00	5.66
2/12/2009 12:00	5.67
2/12/2009 11:00	5.67
2/12/2009 10:00	5.67
2/12/2009 9:00	5.67
2/12/2009 8:00	5.67
2/12/2009 7:00	5.67
2/12/2009 6:00	5.67
2/12/2009 5:00	5.68
2/12/2009 4:00	5.68
2/12/2009 3:00	5.68
2/12/2009 2:00	5.69
2/12/2009 1:00	5.69
2/12/2009 0:00	5.69
2/11/2009 23:00	5.69
2/11/2009 22:00	5.7
2/11/2009 21:00	5.69
2/11/2009 20:00	5.69
2/11/2009 19:00	5.69
2/11/2009 18:00	5.69
2/11/2009 17:00	5.7
2/11/2009 16:00	5.71
2/11/2009 15:00	5.72
2/11/2009 14:00	5.72
2/11/2009 13:00	5.72
2/11/2009 12:00	5.72
2/11/2009 11:00	5.73
2/11/2009 10:00	5.71
2/11/2009 9:00	5.71
2/11/2009 8:00	5.7
2/11/2009 7:00	5.67
2/11/2009 6:00	5.66
2/11/2009 5:00	5.64
2/11/2009 4:00	5.63
2/11/2009 3:00	5.63
2/11/2009 2:00	5.62
2/11/2009 1:00	5.61
2/11/2009 0:00	5.61
2/10/2009 23:00	5.62
2/10/2009 22:00	5.61
2/10/2009 21:00	5.62
2/10/2009 20:00	5.6
2/10/2009 19:00	5.59
2/10/2009 18:00	5.59
2/10/2009 17:00	5.59
2/10/2009 16:00	5.59
2/10/2009 15:00	5.59
2/10/2009 14:00	5.59
2/10/2009 13:00	5.58
2/10/2009 12:00	5.59
2/10/2009 11:00	5.61
2/10/2009 10:00	5.61
2/10/2009 9:00	5.6
2/10/2009 8:00	5.6
2/10/2009 7:00	5.6
2/10/2009 6:00	5.59
2/10/2009 5:00	5.59
2/10/2009 4:00	5.59
2/10/2009 3:00	5.59
2/10/2009 2:00	5.59
2/10/2009 1:00	5.58
2/10/2009 0:00	5.58
2/9/2009 23:00	5.58
2/9/2009 22:00	5.57
2/9/2009 21:00	5.57
2/9/2009 20:00	5.56
2/9/2009 19:00	5.54
2/9/2009 18:00	5.52
2/9/2009 17:00	5.51
2/9/2009 16:00	5.49
2/9/2009 15:00	5.49
2/9/2009 14:00	5.5
2/9/2009 13:00	5.5
2/9/2009 12:00	5.51
2/9/2009 11:00	5.51
2/9/2009 10:00	5.5
2/9/2009 9:00	5.5
2/9/2009 8:00	5.49
2/9/2009 7:00	5.5
2/9/2009 6:00	5.47
2/9/2009 5:00	5.46
2/9/2009 4:00	5.44
2/9/2009 3:00	5.43
2/9/2009 2:00	5.42
2/9/2009 1:00	5.41
2/9/2009 0:00	5.39
2/8/2009 23:00	5.38
2/8/2009 22:00	5.37
2/8/2009 21:00	5.36
2/8/2009 20:00	5.34
2/8/2009 19:00	5.32
2/8/2009 18:00	5.3
2/8/2009 17:00	5.28
2/8/2009 16:00	5.28
2/8/2009 15:00	5.26
2/8/2009 14:00	5.26
2/8/2009 13:00	5.26
2/8/2009 12:00	5.25
2/8/2009 11:00	5.26
2/8/2009 10:00	5.26
2/8/2009 9:00	5.26
2/8/2009 8:00	5.25
2/8/2009 7:00	5.24
2/8/2009 6:00	5.23
2/8/2009 5:00	5.21
2/8/2009 4:00	5.2
2/8/2009 3:00	5.19
2/8/2009 2:00	5.17
2/8/2009 1:00	5.16
2/8/2009 0:00	5.14
2/7/2009 23:00	5.12
2/7/2009 22:00	5.11
2/7/2009 21:00	5.09
2/7/2009 20:00	5.07
2/7/2009 19:00	5.05
2/7/2009 18:00	5.03
2/7/2009 17:00	5
2/7/2009 16:00	4.98
2/7/2009 15:00	4.97
2/7/2009 14:00	4.97
2/7/2009 13:00	4.96
2/7/2009 12:00	4.96
2/7/2009 11:00	4.97
2/7/2009 10:00	4.98
2/7/2009 9:00	4.97
2/7/2009 8:00	4.96
2/7/2009 7:00	4.95
2/7/2009 6:00	4.95
2/7/2009 5:00	4.93
2/7/2009 4:00	4.92
2/7/2009 3:00	4.91
2/7/2009 2:00	4.89
2/7/2009 1:00	4.87
2/7/2009 0:00	4.86
2/6/2009 23:00	4.84
2/6/2009 22:00	4.82
2/6/2009 21:00	4.8
2/6/2009 20:00	4.78
2/6/2009 19:00	4.77
2/6/2009 18:00	4.75
2/6/2009 17:00	4.73
2/6/2009 16:00	4.72
2/6/2009 15:00	4.73
2/6/2009 14:00	4.73
2/6/2009 13:00	4.73
2/6/2009 12:00	4.74
2/6/2009 11:00	4.76
2/6/2009 10:00	4.76
2/6/2009 9:00	4.77
2/6/2009 8:00	4.77
2/6/2009 7:00	4.78
2/6/2009 6:00	4.78
2/6/2009 5:00	4.78
2/6/2009 4:00	4.78
2/6/2009 3:00	4.77
2/6/2009 2:00	4.77
2/6/2009 1:00	4.77
2/6/2009 0:00	4.76
2/5/2009 23:00	4.75
2/5/2009 22:00	4.74
2/5/2009 21:00	4.74
2/5/2009 20:00	4.74
2/5/2009 19:00	4.73
2/5/2009 18:00	4.72
2/5/2009 17:00	4.72
2/5/2009 16:00	4.72
2/5/2009 15:00	4.73
2/5/2009 14:00	4.74
2/5/2009 13:00	4.74
2/5/2009 12:00	4.76
2/5/2009 11:00	4.77
2/5/2009 10:00	4.79
2/5/2009 9:00	4.8
2/5/2009 8:00	4.82
2/5/2009 7:00	4.83
2/5/2009 6:00	4.85
2/5/2009 5:00	4.86
2/5/2009 4:00	4.87
2/5/2009 3:00	4.87
2/5/2009 2:00	4.88
2/5/2009 1:00	4.88
2/5/2009 0:00	4.89
2/4/2009 23:00	4.89
2/4/2009 22:00	4.88
2/4/2009 21:00	4.88
2/4/2009 20:00	4.88
2/4/2009 19:00	4.88
2/4/2009 18:00	4.87
2/4/2009 17:00	4.87
2/4/2009 16:00	4.86
2/4/2009 15:00	4.86
2/4/2009 14:00	4.87
2/4/2009 13:00	4.87
2/4/2009 12:00	4.89
2/4/2009 11:00	4.9
2/4/2009 10:00	4.9
2/4/2009 9:00	4.91
2/4/2009 8:00	4.93
2/4/2009 7:00	4.95
2/4/2009 6:00	4.96
2/4/2009 5:00	4.97
2/4/2009 4:00	4.98
2/4/2009 3:00	4.99
2/4/2009 2:00	4.98
2/4/2009 1:00	4.99
2/4/2009 0:00	4.99
2/3/2009 23:00	4.99
2/3/2009 22:00	4.99
2/3/2009 21:00	4.99
2/3/2009 20:00	4.99
2/3/2009 19:00	4.98
2/3/2009 18:00	4.97
2/3/2009 17:00	4.97
2/3/2009 16:00	4.96
2/3/2009 15:00	4.95
2/3/2009 14:00	4.95
2/3/2009 13:00	4.95
2/3/2009 12:00	4.95
2/3/2009 11:00	4.96
2/3/2009 10:00	4.95
2/3/2009 9:00	4.96
2/3/2009 8:00	4.97
2/3/2009 7:00	4.99
2/3/2009 6:00	4.99
2/3/2009 5:00	5.01
2/3/2009 4:00	5.02
2/3/2009 3:00	5.03
2/3/2009 2:00	5.03
2/3/2009 1:00	5.04
2/3/2009 0:00	5.05
2/2/2009 23:00	5.06
2/2/2009 22:00	5.07
2/2/2009 21:00	5.08
2/2/2009 20:00	5.1
2/2/2009 19:00	5.11
2/2/2009 18:00	5.13
2/2/2009 17:00	5.14
2/2/2009 16:00	5.16
2/2/2009 15:00	5.15
2/2/2009 14:00	5.15
2/2/2009 13:00	5.16
2/2/2009 12:00	5.17
2/2/2009 11:00	5.17
2/2/2009 10:00	5.17
2/2/2009 9:00	5.15
2/2/2009 8:00	5.16
2/2/2009 7:00	5.19
2/2/2009 6:00	5.2
2/2/2009 5:00	5.19
2/2/2009 4:00	5.19
2/2/2009 3:00	5.19
2/2/2009 2:00	5.19
2/2/2009 1:00	5.21
2/2/2009 0:00	5.22
2/1/2009 23:00	5.2
2/1/2009 22:00	5.21
2/1/2009 21:00	5.2
2/1/2009 20:00	5.2
2/1/2009 19:00	5.2
2/1/2009 18:00	5.19
2/1/2009 17:00	5.2
2/1/2009 16:00	5.2
2/1/2009 15:00	5.21
2/1/2009 14:00	5.21
2/1/2009 13:00	5.19
2/1/2009 12:00	5.2
2/1/2009 11:00	5.21
2/1/2009 10:00	5.21
2/1/2009 9:00	5.22
2/1/2009 8:00	5.23
2/1/2009 7:00	5.24
2/1/2009 6:00	5.26
2/1/2009 5:00	5.27
2/1/2009 4:00	5.28
2/1/2009 3:00	5.29
2/1/2009 2:00	5.3
2/1/2009 1:00	5.31
2/1/2009 0:00	5.32
1/31/2009 23:00	5.32
1/31/2009 22:00	5.33
1/31/2009 21:00	5.34
1/31/2009 20:00	5.34
1/31/2009 19:00	5.36
1/31/2009 18:00	5.36
1/31/2009 17:00	5.37
1/31/2009 16:00	5.39
1/31/2009 15:00	5.4
1/31/2009 14:00	5.42
1/31/2009 13:00	5.42
1/31/2009 12:00	5.43
1/31/2009 11:00	5.44
1/31/2009 10:00	5.43
1/31/2009 9:00	5.45
1/31/2009 8:00	5.47
1/31/2009 7:00	5.49
1/31/2009 6:00	5.5
1/31/2009 5:00	5.52
1/31/2009 4:00	5.54
1/31/2009 3:00	5.55
1/31/2009 2:00	5.57
1/31/2009 1:00	5.58
1/31/2009 0:00	5.6
1/30/2009 23:00	5.63
1/30/2009 22:00	5.64
1/30/2009 21:00	5.66
1/30/2009 20:00	5.68
1/30/2009 19:00	5.71
1/30/2009 18:00	5.74
1/30/2009 17:00	5.76
1/30/2009 16:00	5.79
1/30/2009 15:00	5.82
1/30/2009 14:00	5.83
1/30/2009 13:00	5.84
1/30/2009 12:00	5.87
1/30/2009 11:00	5.88
1/30/2009 10:00	5.89
1/30/2009 9:00	5.92
1/30/2009 8:00	5.94
1/30/2009 7:00	5.96
1/30/2009 6:00	5.98
1/30/2009 5:00	6.01
1/30/2009 4:00	6.03
1/30/2009 3:00	6.05
1/30/2009 2:00	6.08
1/30/2009 1:00	6.11
1/30/2009 0:00	6.12
1/29/2009 23:00	6.13
1/29/2009 22:00	6.16
1/29/2009 21:00	6.18
1/29/2009 20:00	6.19
1/29/2009 19:00	6.22
1/29/2009 18:00	6.24
1/29/2009 17:00	6.26
1/29/2009 16:00	6.28
1/29/2009 15:00	6.32
1/29/2009 14:00	6.33
1/29/2009 13:00	6.35
1/29/2009 12:00	6.37
1/29/2009 11:00	6.39
1/29/2009 10:00	6.41
1/29/2009 9:00	6.43
1/29/2009 8:00	6.45
1/29/2009 7:00	6.47
1/29/2009 6:00	6.5
1/29/2009 5:00	6.52
1/29/2009 4:00	6.56
1/29/2009 3:00	6.56
1/29/2009 2:00	6.59
1/29/2009 1:00	6.63
1/29/2009 0:00	6.64
1/28/2009 23:00	6.68
1/28/2009 22:00	6.71
1/28/2009 21:00	6.72
1/28/2009 20:00	6.75
1/28/2009 19:00	6.77
1/28/2009 18:00	6.8
1/28/2009 17:00	6.83
1/28/2009 16:00	6.87
1/28/2009 15:00	6.89
1/28/2009 14:00	6.91
1/28/2009 13:00	6.93
1/28/2009 12:00	6.96
1/28/2009 11:00	6.98
1/28/2009 10:00	7.01
1/28/2009 9:00	7.01
1/28/2009 8:00	7.03
1/28/2009 7:00	7.05
1/28/2009 6:00	7.07
1/28/2009 5:00	7.1
1/28/2009 4:00	7.1
1/28/2009 3:00	7.11
1/28/2009 2:00	7.13
1/28/2009 1:00	7.15
1/28/2009 0:00	7.17
1/27/2009 23:00	7.19
1/27/2009 22:00	7.21
1/27/2009 21:00	7.23
1/27/2009 20:00	7.25
1/27/2009 19:00	7.26
1/27/2009 18:00	7.28
1/27/2009 17:00	7.31
1/27/2009 16:00	7.32
1/27/2009 15:00	7.33
1/27/2009 14:00	7.36
1/27/2009 13:00	7.37
1/27/2009 12:00	7.39
1/27/2009 11:00	7.41
1/27/2009 10:00	7.43
1/27/2009 9:00	7.45
1/27/2009 8:00	7.47
1/27/2009 7:00	7.49
1/27/2009 6:00	7.5
1/27/2009 5:00	7.51
1/27/2009 4:00	7.53
1/27/2009 3:00	7.54
1/27/2009 2:00	7.55
1/27/2009 1:00	7.57
1/27/2009 0:00	7.59
1/26/2009 23:00	7.59
1/26/2009 22:00	7.6
1/26/2009 21:00	7.61
1/26/2009 20:00	7.62
1/26/2009 19:00	7.64
1/26/2009 18:00	7.64
1/26/2009 17:00	7.65
1/26/2009 16:00	7.67
1/26/2009 15:00	7.67
1/26/2009 14:00	7.69
1/26/2009 13:00	7.69
1/26/2009 12:00	7.71
1/26/2009 11:00	7.72
1/26/2009 10:00	7.72
1/26/2009 9:00	7.73
1/26/2009 8:00	7.75
1/26/2009 7:00	7.75
1/26/2009 6:00	7.76
1/26/2009 5:00	7.76
1/26/2009 4:00	7.77
1/26/2009 3:00	7.77
1/26/2009 2:00	7.79
1/26/2009 1:00	7.79
1/26/2009 0:00	7.8
1/25/2009 23:00	7.81
1/25/2009 22:00	7.81
1/25/2009 21:00	7.81
1/25/2009 20:00	7.82
1/25/2009 19:00	7.83
1/25/2009 18:00	7.83
1/25/2009 17:00	7.84
1/25/2009 16:00	7.85
1/25/2009 15:00	7.86
1/25/2009 14:00	7.87
1/25/2009 13:00	7.87
1/25/2009 12:00	7.88
1/25/2009 11:00	7.89
1/25/2009 10:00	7.89
1/25/2009 9:00	7.9
1/25/2009 8:00	7.9
1/25/2009 7:00	7.91
1/25/2009 6:00	7.91
1/25/2009 5:00	7.92
1/25/2009 4:00	7.92
1/25/2009 3:00	7.93
1/25/2009 2:00	7.94
1/25/2009 1:00	7.94
1/25/2009 0:00	7.95
1/24/2009 23:00	7.95
1/24/2009 22:00	7.96
1/24/2009 21:00	7.96
1/24/2009 20:00	7.96
1/24/2009 19:00	7.97
1/24/2009 18:00	7.98
1/24/2009 17:00	7.98
1/24/2009 16:00	7.98
1/24/2009 15:00	7.98
1/24/2009 14:00	7.99
1/24/2009 13:00	8
1/24/2009 12:00	7.99
1/24/2009 11:00	7.99
1/24/2009 10:00	8
1/24/2009 9:00	8
1/24/2009 8:00	8
1/24/2009 7:00	8.01
1/24/2009 6:00	8.01
1/24/2009 5:00	8.02
1/24/2009 4:00	8.02
1/24/2009 3:00	8.02
1/24/2009 2:00	8.03
1/24/2009 1:00	8.03
1/24/2009 0:00	8.03
1/23/2009 23:00	8.03
1/23/2009 22:00	8.03
1/23/2009 21:00	8.03
1/23/2009 20:00	8.03
1/23/2009 19:00	8.03
1/23/2009 18:00	8.04
1/23/2009 17:00	8.03
1/23/2009 16:00	8.03
1/23/2009 15:00	8.03
1/23/2009 14:00	8.05
1/23/2009 13:00	8.05
1/23/2009 12:00	8.05
1/23/2009 11:00	8.07
1/23/2009 10:00	8.07
1/23/2009 9:00	8.07
1/23/2009 8:00	8.08
1/23/2009 7:00	8.08
1/23/2009 6:00	8.08
1/23/2009 5:00	8.08
1/23/2009 4:00	8.08
1/23/2009 3:00	8.08
1/23/2009 2:00	8.09
1/23/2009 1:00	8.09
1/23/2009 0:00	8.09
1/22/2009 23:00	8.09
1/22/2009 22:00	8.09
1/22/2009 21:00	8.09
1/22/2009 20:00	8.09
1/22/2009 19:00	8.09
1/22/2009 18:00	8.09
1/22/2009 17:00	8.08
1/22/2009 16:00	8.09
1/22/2009 15:00	8.09
1/22/2009 14:00	8.09
1/22/2009 13:00	8.09
1/22/2009 12:00	8.1
1/22/2009 11:00	8.1
1/22/2009 10:00	8.11
1/22/2009 9:00	8.11
1/22/2009 8:00	8.11
1/22/2009 7:00	8.11
1/22/2009 6:00	8.11
1/22/2009 5:00	8.11
1/22/2009 4:00	8.11
1/22/2009 3:00	8.11
1/22/2009 2:00	8.11
1/22/2009 1:00	8.1
1/22/2009 0:00	8.11
1/21/2009 23:00	8.1
1/21/2009 22:00	8.1
1/21/2009 21:00	8.1
1/21/2009 20:00	8.1
1/21/2009 19:00	8.09
1/21/2009 18:00	8.09
1/21/2009 17:00	8.08
1/21/2009 16:00	8.08
1/21/2009 15:00	8.09
1/21/2009 14:00	8.09
1/21/2009 13:00	8.1
1/21/2009 12:00	8.1
1/21/2009 11:00	8.1
1/21/2009 10:00	8.11
1/21/2009 9:00	8.11
1/21/2009 8:00	8.11
1/21/2009 7:00	8.12
1/21/2009 6:00	8.12
1/21/2009 5:00	8.13
1/21/2009 4:00	8.13
1/21/2009 3:00	8.13
1/21/2009 2:00	8.13
1/21/2009 1:00	8.14
1/21/2009 0:00	8.14
1/20/2009 23:00	8.14
1/20/2009 22:00	8.15
1/20/2009 21:00	8.15
1/20/2009 20:00	8.15
1/20/2009 19:00	8.15
1/20/2009 18:00	8.16
1/20/2009 17:00	8.17
1/20/2009 16:00	8.18
1/20/2009 15:00	8.18
1/20/2009 14:00	8.2
1/20/2009 13:00	8.19
1/20/2009 12:00	8.18
1/20/2009 11:00	8.19
1/20/2009 10:00	8.2
1/20/2009 9:00	8.19
1/20/2009 8:00	8.2
1/20/2009 7:00	8.2
1/20/2009 6:00	8.2
1/20/2009 5:00	8.2
1/20/2009 4:00	8.2
1/20/2009 3:00	8.21
1/20/2009 2:00	8.21
1/20/2009 1:00	8.21
1/20/2009 0:00	8.22
1/19/2009 23:00	8.22
1/19/2009 22:00	8.22
1/19/2009 21:00	8.23
1/19/2009 20:00	8.23
1/19/2009 19:00	8.23
1/19/2009 18:00	8.23
1/19/2009 17:00	8.23
1/19/2009 16:00	8.24
1/19/2009 15:00	8.23
1/19/2009 14:00	8.24
1/19/2009 13:00	8.23
1/19/2009 12:00	8.24
1/19/2009 11:00	8.24
1/19/2009 10:00	8.23
1/19/2009 9:00	8.24
1/19/2009 8:00	8.24
1/19/2009 7:00	8.24
1/19/2009 6:00	8.25
1/19/2009 5:00	8.25
1/19/2009 4:00	8.25
1/19/2009 3:00	8.25
1/19/2009 2:00	8.26
1/19/2009 1:00	8.26
1/19/2009 0:00	8.26
1/18/2009 23:00	8.27
1/18/2009 22:00	8.27
1/18/2009 21:00	8.27
1/18/2009 20:00	8.27
1/18/2009 19:00	8.28
1/18/2009 18:00	8.28
1/18/2009 17:00	8.29
1/18/2009 16:00	8.29
1/18/2009 15:00	8.29
1/18/2009 14:00	8.29
1/18/2009 13:00	8.3
1/18/2009 12:00	8.31
1/18/2009 11:00	8.31
1/18/2009 10:00	8.31
1/18/2009 9:00	8.31
1/18/2009 8:00	8.31
1/18/2009 7:00	8.31
1/18/2009 6:00	8.31
1/18/2009 5:00	8.29
1/18/2009 4:00	8.29
1/18/2009 3:00	8.29
1/18/2009 2:00	8.29
1/18/2009 1:00	8.3
1/18/2009 0:00	8.3
1/17/2009 23:00	8.3
1/17/2009 22:00	8.3
1/17/2009 21:00	8.3
1/17/2009 20:00	8.3
1/17/2009 19:00	8.31
1/17/2009 18:00	8.31
1/17/2009 17:00	8.31
1/17/2009 16:00	8.31
1/17/2009 15:00	8.31
1/17/2009 14:00	8.32
1/17/2009 13:00	8.33
1/17/2009 12:00	8.32
1/17/2009 11:00	8.33
1/17/2009 10:00	8.33
1/17/2009 9:00	8.34
1/17/2009 8:00	8.34
1/17/2009 7:00	8.34
1/17/2009 6:00	8.35
1/17/2009 5:00	8.35
1/17/2009 4:00	8.35
1/17/2009 3:00	8.35
1/17/2009 2:00	8.36
1/17/2009 1:00	8.36
1/17/2009 0:00	8.36
1/16/2009 23:00	8.37
1/16/2009 22:00	8.37
1/16/2009 21:00	8.37
1/16/2009 20:00	8.38
1/16/2009 19:00	8.38
1/16/2009 18:00	8.38
1/16/2009 17:00	8.39
1/16/2009 16:00	8.39
1/16/2009 15:00	8.4
1/16/2009 14:00	8.41
1/16/2009 13:00	8.41
1/16/2009 12:00	8.41
1/16/2009 11:00	8.42
1/16/2009 10:00	8.43
1/16/2009 9:00	8.44
1/16/2009 8:00	8.44
1/16/2009 7:00	8.44
1/16/2009 6:00	8.45
1/16/2009 5:00	8.46
1/16/2009 4:00	8.47
1/16/2009 3:00	8.47
1/16/2009 2:00	8.48
1/16/2009 1:00	8.49
1/16/2009 0:00	8.49
1/15/2009 23:00	8.49
1/15/2009 22:00	8.5
1/15/2009 21:00	8.5
1/15/2009 20:00	8.51
1/15/2009 19:00	8.52
1/15/2009 18:00	8.53
1/15/2009 17:00	8.53
1/15/2009 16:00	8.54
1/15/2009 15:00	8.54
1/15/2009 14:00	8.55
1/15/2009 13:00	8.55
1/15/2009 12:00	8.56
1/15/2009 11:00	8.57
1/15/2009 10:00	8.56
1/15/2009 9:00	8.57
1/15/2009 8:00	8.57
1/15/2009 7:00	8.58
1/15/2009 6:00	8.58
1/15/2009 5:00	8.59
1/15/2009 4:00	8.59
1/15/2009 3:00	8.6
1/15/2009 2:00	8.6
1/15/2009 1:00	8.61
1/15/2009 0:00	8.61
1/14/2009 23:00	8.61
1/14/2009 22:00	8.61
1/14/2009 21:00	8.62
1/14/2009 20:00	8.62
1/14/2009 19:00	8.63
1/14/2009 18:00	8.63
1/14/2009 17:00	8.64
1/14/2009 16:00	8.64
1/14/2009 15:00	8.65
1/14/2009 14:00	8.65
1/14/2009 13:00	8.66
1/14/2009 12:00	8.66
1/14/2009 11:00	8.67
1/14/2009 10:00	8.67
1/14/2009 9:00	8.68
1/14/2009 8:00	8.68
1/14/2009 7:00	8.69
1/14/2009 6:00	8.69
1/14/2009 5:00	8.69
1/14/2009 4:00	8.7
1/14/2009 3:00	8.7
1/14/2009 2:00	8.71
1/14/2009 1:00	8.71
1/14/2009 0:00	8.71
1/13/2009 23:00	8.72
1/13/2009 22:00	8.72
1/13/2009 21:00	8.72
1/13/2009 20:00	8.72
1/13/2009 19:00	8.73
1/13/2009 18:00	8.73
1/13/2009 17:00	8.74
1/13/2009 16:00	8.74
1/13/2009 15:00	8.75
1/13/2009 14:00	8.75
1/13/2009 13:00	8.77
1/13/2009 12:00	8.75
1/13/2009 11:00	8.75
1/13/2009 10:00	8.75
1/13/2009 9:00	8.75
1/13/2009 8:00	8.75
1/13/2009 7:00	8.74
1/13/2009 6:00	8.74
1/13/2009 5:00	8.74
1/13/2009 4:00	8.74
1/13/2009 3:00	8.74
1/13/2009 2:00	8.74
1/13/2009 1:00	8.74
1/13/2009 0:00	8.74
1/12/2009 23:00	8.73
1/12/2009 22:00	8.73
1/12/2009 21:00	8.73
1/12/2009 20:00	8.73
1/12/2009 19:00	8.73
1/12/2009 18:00	8.73
1/12/2009 17:00	8.73
1/12/2009 16:00	8.73
1/12/2009 15:00	8.73
1/12/2009 14:00	8.73
1/12/2009 13:00	8.73
1/12/2009 12:00	8.72
1/12/2009 11:00	8.72
1/12/2009 10:00	8.72
1/12/2009 9:00	8.71
1/12/2009 8:00	8.71
1/12/2009 7:00	8.7
1/12/2009 6:00	8.7
1/12/2009 5:00	8.69
1/12/2009 4:00	8.69
1/12/2009 3:00	8.69
1/12/2009 2:00	8.68
1/12/2009 1:00	8.68
1/12/2009 0:00	8.67
1/11/2009 23:00	8.67
1/11/2009 22:00	8.67
1/11/2009 21:00	8.67
1/11/2009 20:00	8.66
1/11/2009 19:00	8.66
1/11/2009 18:00	8.66
1/11/2009 17:00	8.67
1/11/2009 16:00	8.66
1/11/2009 15:00	8.65
1/11/2009 14:00	8.65
1/11/2009 13:00	8.66
1/11/2009 12:00	8.65
1/11/2009 11:00	8.65
1/11/2009 10:00	8.65
1/11/2009 9:00	8.64
1/11/2009 8:00	8.64
1/11/2009 7:00	8.63
1/11/2009 6:00	8.62
1/11/2009 5:00	8.61
1/11/2009 4:00	8.61
1/11/2009 3:00	8.61
1/11/2009 2:00	8.6
1/11/2009 1:00	8.59
1/11/2009 0:00	8.59
1/10/2009 23:00	8.58
1/10/2009 22:00	8.57
1/10/2009 21:00	8.56
1/10/2009 20:00	8.55
1/10/2009 19:00	8.54
1/10/2009 18:00	8.53
1/10/2009 17:00	8.5
1/10/2009 16:00	8.49
1/10/2009 15:00	8.48
1/10/2009 14:00	8.47
1/10/2009 13:00	8.47
1/10/2009 12:00	8.47
1/10/2009 11:00	8.45
1/10/2009 10:00	8.45
1/10/2009 9:00	8.44
1/10/2009 8:00	8.43
1/10/2009 7:00	8.42
1/10/2009 6:00	8.41
1/10/2009 5:00	8.4
1/10/2009 4:00	8.39
1/10/2009 3:00	8.39
1/10/2009 2:00	8.37
1/10/2009 1:00	8.37
1/10/2009 0:00	8.35
1/9/2009 23:00	8.35
1/9/2009 22:00	8.33
1/9/2009 21:00	8.32
1/9/2009 20:00	8.3
1/9/2009 19:00	8.29
1/9/2009 18:00	8.28
1/9/2009 17:00	8.27
1/9/2009 16:00	8.26
1/9/2009 15:00	8.25
1/9/2009 14:00	8.25
1/9/2009 13:00	8.23
1/9/2009 12:00	8.23
1/9/2009 11:00	8.21
1/9/2009 10:00	8.2
1/9/2009 9:00	8.19
1/9/2009 8:00	8.18
1/9/2009 7:00	8.17
1/9/2009 6:00	8.16
1/9/2009 5:00	8.15
1/9/2009 4:00	8.13
1/9/2009 3:00	8.11
1/9/2009 2:00	8.1
1/9/2009 1:00	8.09
1/9/2009 0:00	8.07
1/8/2009 23:00	8.06
1/8/2009 22:00	8.05
1/8/2009 21:00	8.03
1/8/2009 20:00	8.02
1/8/2009 19:00	8.01
1/8/2009 18:00	7.99
1/8/2009 17:00	7.98
1/8/2009 16:00	7.96
1/8/2009 15:00	7.95
1/8/2009 14:00	7.94
1/8/2009 13:00	7.93
1/8/2009 12:00	7.91
1/8/2009 11:00	7.9
1/8/2009 10:00	7.89
1/8/2009 9:00	7.88
1/8/2009 8:00	7.86
1/8/2009 7:00	7.84
1/8/2009 6:00	7.83
1/8/2009 5:00	7.81
1/8/2009 4:00	7.8
1/8/2009 3:00	7.78
1/8/2009 2:00	7.76
1/8/2009 1:00	7.74
1/8/2009 0:00	7.72
1/7/2009 23:00	7.71
1/7/2009 22:00	7.69
1/7/2009 21:00	7.67
1/7/2009 20:00	7.66
1/7/2009 19:00	7.64
1/7/2009 18:00	7.62
1/7/2009 17:00	7.62
1/7/2009 16:00	7.61
1/7/2009 15:00	7.59
1/7/2009 14:00	7.59
1/7/2009 13:00	7.57
1/7/2009 12:00	7.56
1/7/2009 11:00	7.55
1/7/2009 10:00	7.53
1/7/2009 9:00	7.52
1/7/2009 8:00	7.51
1/7/2009 7:00	7.49
1/7/2009 6:00	7.47
1/7/2009 5:00	7.47
1/7/2009 4:00	7.45
1/7/2009 3:00	7.43
1/7/2009 2:00	7.41
1/7/2009 1:00	7.4
1/7/2009 0:00	7.38
1/6/2009 23:00	7.37
1/6/2009 22:00	7.36
1/6/2009 21:00	7.34
1/6/2009 20:00	7.33
1/6/2009 19:00	7.31
1/6/2009 18:00	7.28
1/6/2009 17:00	7.26
1/6/2009 16:00	7.24
1/6/2009 15:00	7.21
1/6/2009 14:00	7.15
1/6/2009 13:00	7.11
1/6/2009 12:00	7.07
1/6/2009 11:00	7.07
1/6/2009 10:00	7.05
1/6/2009 9:00	7.06
1/6/2009 8:00	7.05
1/6/2009 7:00	7.03
1/6/2009 6:00	7.02
1/6/2009 5:00	6.98
1/6/2009 4:00	6.99
1/6/2009 3:00	6.96
1/6/2009 2:00	6.95
1/6/2009 1:00	6.93
1/6/2009 0:00	6.91
1/5/2009 23:00	6.89
1/5/2009 22:00	6.88
1/5/2009 21:00	6.86
1/5/2009 20:00	6.85
1/5/2009 19:00	6.84
1/5/2009 18:00	6.82
1/5/2009 17:00	6.81
1/5/2009 16:00	6.8
1/5/2009 15:00	6.79
1/5/2009 14:00	6.78
1/5/2009 13:00	6.77
1/5/2009 12:00	6.76
1/5/2009 11:00	6.75
1/5/2009 10:00	6.74
1/5/2009 9:00	6.72
1/5/2009 8:00	6.71
1/5/2009 7:00	6.69
1/5/2009 6:00	6.69
1/5/2009 5:00	6.68
1/5/2009 4:00	6.66
1/5/2009 3:00	6.65
1/5/2009 2:00	6.65
1/5/2009 1:00	6.64
1/5/2009 0:00	6.62
1/4/2009 23:00	6.61
1/4/2009 22:00	6.6
1/4/2009 21:00	6.59
1/4/2009 20:00	6.59
1/4/2009 19:00	6.58
1/4/2009 18:00	6.58
1/4/2009 17:00	6.57
1/4/2009 16:00	6.57
1/4/2009 15:00	6.56
1/4/2009 14:00	6.56
1/4/2009 13:00	6.55
1/4/2009 12:00	6.55
1/4/2009 11:00	6.55
1/4/2009 10:00	6.54
1/4/2009 9:00	6.53
1/4/2009 8:00	6.53
1/4/2009 7:00	6.52
1/4/2009 6:00	6.52
1/4/2009 5:00	6.51
1/4/2009 4:00	6.5
1/4/2009 3:00	6.49
1/4/2009 2:00	6.49
1/4/2009 1:00	6.48
1/4/2009 0:00	6.47
1/3/2009 23:00	6.46
1/3/2009 22:00	6.45
1/3/2009 21:00	6.44
1/3/2009 20:00	6.43
1/3/2009 19:00	6.42
1/3/2009 18:00	6.42
1/3/2009 17:00	6.39
1/3/2009 16:00	6.38
1/3/2009 15:00	6.36
1/3/2009 14:00	6.34
1/3/2009 13:00	6.33
1/3/2009 12:00	6.31
1/3/2009 11:00	6.31
1/3/2009 10:00	6.3
1/3/2009 9:00	6.29
1/3/2009 8:00	6.27
1/3/2009 7:00	6.27
1/3/2009 6:00	6.26
1/3/2009 5:00	6.25
1/3/2009 4:00	6.24
1/3/2009 3:00	6.23
1/3/2009 2:00	6.22
1/3/2009 1:00	6.21
1/3/2009 0:00	6.2
1/2/2009 23:00	6.19
1/2/2009 22:00	6.2
1/2/2009 21:00	6.17
1/2/2009 20:00	6.16
1/2/2009 19:00	6.16
1/2/2009 18:00	6.15
1/2/2009 17:00	6.14
1/2/2009 16:00	6.13
1/2/2009 15:00	6.13
1/2/2009 14:00	6.12
1/2/2009 13:00	6.11
1/2/2009 12:00	6.11
1/2/2009 11:00	6.11
1/2/2009 10:00	6.1
1/2/2009 9:00	6.1
1/2/2009 8:00	6.08
1/2/2009 7:00	6.08
1/2/2009 6:00	6.07
1/2/2009 5:00	6.06
1/2/2009 4:00	6.06
1/2/2009 3:00	6.05
1/2/2009 2:00	6.03
1/2/2009 1:00	6.02
1/2/2009 0:00	6.01
1/1/2009 23:00	6
1/1/2009 22:00	5.99
1/1/2009 21:00	5.98
1/1/2009 20:00	5.98
1/1/2009 19:00	5.96
1/1/2009 18:00	5.96
1/1/2009 17:00	5.95
1/1/2009 16:00	5.95
1/1/2009 15:00	5.94
1/1/2009 14:00	5.93
1/1/2009 13:00	5.93
1/1/2009 12:00	5.92
1/1/2009 11:00	5.91
1/1/2009 10:00	5.9
1/1/2009 9:00	5.89
1/1/2009 8:00	5.89
1/1/2009 7:00	5.88
1/1/2009 6:00	5.87
1/1/2009 5:00	5.87
1/1/2009 4:00	5.86
1/1/2009 3:00	5.85
1/1/2009 2:00	5.84
1/1/2009 1:00	5.83
1/1/2009 0:00	5.83
12/31/2008 23:00	5.81
12/31/2008 22:00	5.8
12/31/2008 21:00	5.8
12/31/2008 20:00	5.79
12/31/2008 19:00	5.79
12/31/2008 18:00	5.79
12/31/2008 17:00	5.79
12/31/2008 16:00	5.79
12/31/2008 15:00	5.8
12/31/2008 14:00	5.8
12/31/2008 13:00	5.79
12/31/2008 12:00	5.79
12/31/2008 11:00	5.79
12/31/2008 10:00	5.78
12/31/2008 9:00	5.77
12/31/2008 8:00	5.77
12/31/2008 7:00	5.76
12/31/2008 6:00	5.76
12/31/2008 5:00	5.74
12/31/2008 4:00	5.74
12/31/2008 3:00	5.73
12/31/2008 2:00	5.72
12/31/2008 1:00	5.72
12/31/2008 0:00	5.71
12/30/2008 23:00	5.69
12/30/2008 22:00	5.68
12/30/2008 21:00	5.67
12/30/2008 20:00	5.66
12/30/2008 19:00	5.66
12/30/2008 18:00	5.66
12/30/2008 17:00	5.67
12/30/2008 16:00	5.67
12/30/2008 15:00	5.67
12/30/2008 14:00	5.68
12/30/2008 13:00	5.68
12/30/2008 12:00	5.68
12/30/2008 11:00	5.69
12/30/2008 10:00	5.68
12/30/2008 9:00	5.68
12/30/2008 8:00	5.68
12/30/2008 7:00	5.68
12/30/2008 6:00	5.68
12/30/2008 5:00	5.68
12/30/2008 4:00	5.67
12/30/2008 3:00	5.67
12/30/2008 2:00	5.67
12/30/2008 1:00	5.67
12/30/2008 0:00	5.66
12/29/2008 23:00	5.65
12/29/2008 22:00	5.64
12/29/2008 21:00	5.63
12/29/2008 20:00	5.63
12/29/2008 19:00	5.62
12/29/2008 18:00	5.62
12/29/2008 17:00	5.63
12/29/2008 16:00	5.63
12/29/2008 15:00	5.63
12/29/2008 14:00	5.63
12/29/2008 13:00	5.63
12/29/2008 12:00	5.63
12/29/2008 11:00	5.63
12/29/2008 10:00	5.62
12/29/2008 9:00	5.61
12/29/2008 8:00	5.61
12/29/2008 7:00	5.61
12/29/2008 6:00	5.62
12/29/2008 5:00	5.6
12/29/2008 4:00	5.59
12/29/2008 3:00	5.58
12/29/2008 2:00	5.57
12/29/2008 1:00	5.56
12/29/2008 0:00	5.56
12/28/2008 23:00	5.56
12/28/2008 22:00	5.55
12/28/2008 21:00	5.55
12/28/2008 20:00	5.55
12/28/2008 19:00	5.54
12/28/2008 18:00	5.53
12/28/2008 17:00	5.51
12/28/2008 16:00	5.5
12/28/2008 15:00	5.49
12/28/2008 14:00	5.48
12/28/2008 13:00	5.47
12/28/2008 12:00	5.49
12/28/2008 11:00	5.48
12/28/2008 10:00	5.49
12/28/2008 9:00	5.47
12/28/2008 8:00	5.48
12/28/2008 7:00	5.48
12/28/2008 6:00	5.47
12/28/2008 5:00	5.48
12/28/2008 4:00	5.48
12/28/2008 3:00	5.47
12/28/2008 2:00	5.48
12/28/2008 1:00	5.46
12/28/2008 0:00	5.46
12/27/2008 23:00	5.45
12/27/2008 22:00	5.41
12/27/2008 21:00	5.39
12/27/2008 20:00	5.37
12/27/2008 19:00	5.37
12/27/2008 18:00	5.37
12/27/2008 17:00	5.36
12/27/2008 16:00	5.35
12/27/2008 15:00	5.35
12/27/2008 14:00	5.35
12/27/2008 13:00	5.35
12/27/2008 12:00	5.36
12/27/2008 11:00	5.38
12/27/2008 10:00	5.39
12/27/2008 9:00	5.37
12/27/2008 8:00	5.37
12/27/2008 7:00	5.36
12/27/2008 6:00	5.36
12/27/2008 5:00	5.35
12/27/2008 4:00	5.35
12/27/2008 3:00	5.33
12/27/2008 2:00	5.33
12/27/2008 1:00	5.33
12/27/2008 0:00	5.32
12/26/2008 23:00	5.31
12/26/2008 22:00	5.3
12/26/2008 21:00	5.29
12/26/2008 20:00	5.27
12/26/2008 19:00	5.26
12/26/2008 18:00	5.25
12/26/2008 17:00	5.24
12/26/2008 16:00	5.24
12/26/2008 15:00	5.23
12/26/2008 14:00	5.23
12/26/2008 13:00	5.22
12/26/2008 12:00	5.23
12/26/2008 11:00	5.23
12/26/2008 10:00	5.23
12/26/2008 9:00	5.24
12/26/2008 8:00	5.24
12/26/2008 7:00	5.23
12/26/2008 6:00	5.23
12/26/2008 5:00	5.21
12/26/2008 4:00	5.2
12/26/2008 3:00	5.2
12/26/2008 2:00	5.19
12/26/2008 1:00	5.18
12/26/2008 0:00	5.17
12/25/2008 23:00	5.17
12/25/2008 22:00	5.15
12/25/2008 21:00	5.14
12/25/2008 20:00	5.12
12/25/2008 19:00	5.1
12/25/2008 18:00	5.08
12/25/2008 17:00	5.07
12/25/2008 16:00	5.07
12/25/2008 15:00	5.07
12/25/2008 14:00	5.08
12/25/2008 13:00	5.09
12/25/2008 12:00	5.09
12/25/2008 11:00	5.09
12/25/2008 10:00	5.1
12/25/2008 9:00	5.1
12/25/2008 8:00	5.1
12/25/2008 7:00	5.1
12/25/2008 6:00	5.1
12/25/2008 5:00	5.1
12/25/2008 4:00	5.1
12/25/2008 3:00	5.09
12/25/2008 2:00	5.09
12/25/2008 1:00	5.08
12/25/2008 0:00	5.07
12/24/2008 23:00	5.07
12/24/2008 22:00	5.06
12/24/2008 21:00	5.04
12/24/2008 20:00	5.02
12/24/2008 19:00	4.99
12/24/2008 18:00	4.98
12/24/2008 17:00	4.96
12/24/2008 16:00	4.95
12/24/2008 15:00	4.92
12/24/2008 14:00	4.91
12/24/2008 13:00	4.9
12/24/2008 12:00	4.89
12/24/2008 11:00	4.9
12/24/2008 10:00	4.91
12/24/2008 9:00	4.91
12/24/2008 8:00	4.91
12/24/2008 7:00	4.9
12/24/2008 6:00	4.89
12/24/2008 5:00	4.88
12/24/2008 4:00	4.86
12/24/2008 3:00	4.84
12/24/2008 2:00	4.81
12/24/2008 1:00	4.8
12/24/2008 0:00	4.77
12/23/2008 23:00	4.75
12/23/2008 22:00	4.73
12/23/2008 21:00	4.7
12/23/2008 20:00	4.67
12/23/2008 19:00	4.63
12/23/2008 18:00	4.59
12/23/2008 17:00	4.55
12/23/2008 16:00	4.51
12/23/2008 15:00	4.49
12/23/2008 14:00	4.49
12/23/2008 13:00	4.49
12/23/2008 12:00	4.48
12/23/2008 11:00	4.48
12/23/2008 10:00	4.48
12/23/2008 9:00	4.48
12/23/2008 8:00	4.47
12/23/2008 7:00	4.46
12/23/2008 6:00	4.45
12/23/2008 5:00	4.44
12/23/2008 4:00	4.42
12/23/2008 3:00	4.41
12/23/2008 2:00	4.4
12/23/2008 1:00	4.39
12/23/2008 0:00	4.36
12/22/2008 23:00	4.34
12/22/2008 22:00	4.31
12/22/2008 21:00	4.29
12/22/2008 20:00	4.26
12/22/2008 19:00	4.22
12/22/2008 18:00	4.2
12/22/2008 17:00	4.18
12/22/2008 16:00	4.17
12/22/2008 15:00	4.17
12/22/2008 14:00	4.18
12/22/2008 13:00	4.19
12/22/2008 12:00	4.2
12/22/2008 11:00	4.21
12/22/2008 10:00	4.22
12/22/2008 9:00	4.22
12/22/2008 8:00	4.22
12/22/2008 7:00	4.24
12/22/2008 6:00	4.24
12/22/2008 5:00	4.25
12/22/2008 4:00	4.26
12/22/2008 3:00	4.27
12/22/2008 2:00	4.27
12/22/2008 1:00	4.27
12/22/2008 0:00	4.28
12/21/2008 23:00	4.28
12/21/2008 22:00	4.27
12/21/2008 21:00	4.28
12/21/2008 20:00	4.29
12/21/2008 19:00	4.31
12/21/2008 18:00	4.31
12/21/2008 17:00	4.34
12/21/2008 16:00	4.36
12/21/2008 15:00	4.36
12/21/2008 14:00	4.37
12/21/2008 13:00	4.38
12/21/2008 12:00	4.38
12/21/2008 11:00	4.4
12/21/2008 10:00	4.39
12/21/2008 9:00	4.41
12/21/2008 8:00	4.42
12/21/2008 7:00	4.4
12/21/2008 6:00	4.39
12/21/2008 5:00	4.4
12/21/2008 4:00	4.37
12/21/2008 3:00	4.36
12/21/2008 2:00	4.35
12/21/2008 1:00	4.33
12/21/2008 0:00	4.33
12/20/2008 23:00	4.31
12/20/2008 22:00	4.3
12/20/2008 21:00	4.29
12/20/2008 20:00	4.28
12/20/2008 19:00	4.26
12/20/2008 18:00	4.25
12/20/2008 17:00	4.23
12/20/2008 16:00	4.2
12/20/2008 15:00	4.18
12/20/2008 14:00	4.17
12/20/2008 13:00	4.15
12/20/2008 12:00	4.12
12/20/2008 11:00	4.12
12/20/2008 10:00	4.1
12/20/2008 9:00	4.09
12/20/2008 8:00	4.09
12/20/2008 7:00	4.06
12/20/2008 6:00	4.04
12/20/2008 5:00	4.02
12/20/2008 4:00	3.99
12/20/2008 3:00	3.96
12/20/2008 2:00	3.93
12/20/2008 1:00	3.89
12/20/2008 0:00	3.85
12/19/2008 23:00	3.8
12/19/2008 22:00	3.77
12/19/2008 21:00	3.74
12/19/2008 20:00	3.72
12/19/2008 19:00	3.7
12/19/2008 18:00	3.68
12/19/2008 17:00	3.67
12/19/2008 16:00	3.66
12/19/2008 15:00	3.66
12/19/2008 14:00	3.65
12/19/2008 13:00	3.65
12/19/2008 12:00	3.66
12/19/2008 11:00	3.65
12/19/2008 10:00	3.66
12/19/2008 9:00	3.66
12/19/2008 8:00	3.66
12/19/2008 7:00	3.66
12/19/2008 6:00	3.66
12/19/2008 5:00	3.65
12/19/2008 4:00	3.63
12/19/2008 3:00	3.62
12/19/2008 2:00	3.6
12/19/2008 1:00	3.57
12/19/2008 0:00	3.54
12/18/2008 23:00	3.51
12/18/2008 22:00	3.49
12/18/2008 21:00	3.47
12/18/2008 20:00	3.47
12/18/2008 19:00	3.47
12/18/2008 18:00	3.47
12/18/2008 17:00	3.48
12/18/2008 16:00	3.49
12/18/2008 15:00	3.49
12/18/2008 14:00	3.51
12/18/2008 13:00	3.51
12/18/2008 12:00	3.51
12/18/2008 11:00	3.52
12/18/2008 10:00	3.53
12/18/2008 9:00	3.53
12/18/2008 8:00	3.55
12/18/2008 7:00	3.56
12/18/2008 6:00	3.57
12/18/2008 5:00	3.58
12/18/2008 4:00	3.59
12/18/2008 3:00	3.59
12/18/2008 2:00	3.58
12/18/2008 1:00	3.57
12/18/2008 0:00	3.56
12/17/2008 23:00	3.55
12/17/2008 22:00	3.53
12/17/2008 21:00	3.53
12/17/2008 20:00	3.54
12/17/2008 19:00	3.55
12/17/2008 18:00	3.57
12/17/2008 17:00	3.6
12/17/2008 16:00	3.63
12/17/2008 15:00	3.65
12/17/2008 14:00	3.68
12/17/2008 13:00	3.7
12/17/2008 12:00	3.72
12/17/2008 11:00	3.74
12/17/2008 10:00	3.75
12/17/2008 9:00	3.77
12/17/2008 8:00	3.79
12/17/2008 7:00	3.8
12/17/2008 6:00	3.82
12/17/2008 5:00	3.84
12/17/2008 4:00	3.85
12/17/2008 3:00	3.86
12/17/2008 2:00	3.87
12/17/2008 1:00	3.87
12/17/2008 0:00	3.87
12/16/2008 23:00	3.87
12/16/2008 22:00	3.87
12/16/2008 21:00	3.87
12/16/2008 20:00	3.89
12/16/2008 19:00	3.91
12/16/2008 18:00	3.93
12/16/2008 17:00	3.96
12/16/2008 16:00	3.99
12/16/2008 15:00	4.01
12/16/2008 14:00	4.04
12/16/2008 13:00	4.07
12/16/2008 12:00	4.09
12/16/2008 11:00	4.11
12/16/2008 10:00	4.12
12/16/2008 9:00	4.14
12/16/2008 8:00	4.16
12/16/2008 7:00	4.17
12/16/2008 6:00	4.18
12/16/2008 5:00	4.18
12/16/2008 4:00	4.19
12/16/2008 3:00	4.19
12/16/2008 2:00	4.19
12/16/2008 1:00	4.2
12/16/2008 0:00	4.19
12/15/2008 23:00	4.19
12/15/2008 22:00	4.18
12/15/2008 21:00	4.17
12/15/2008 20:00	4.16
12/15/2008 19:00	4.16
12/15/2008 18:00	4.17
12/15/2008 17:00	4.19
12/15/2008 16:00	4.2
12/15/2008 15:00	4.22
12/15/2008 14:00	4.23
12/15/2008 13:00	4.25
12/15/2008 12:00	4.26
12/15/2008 11:00	4.26
12/15/2008 10:00	4.27
12/15/2008 9:00	4.28
12/15/2008 8:00	4.28
12/15/2008 7:00	4.27
12/15/2008 6:00	4.27
12/15/2008 5:00	4.25
12/15/2008 4:00	4.24
12/15/2008 3:00	4.23
12/15/2008 2:00	4.22
12/15/2008 1:00	4.22
12/15/2008 0:00	4.2
12/14/2008 23:00	4.19
12/14/2008 22:00	4.17
12/14/2008 21:00	4.15
12/14/2008 20:00	4.13
12/14/2008 19:00	4.12
12/14/2008 18:00	4.12
12/14/2008 17:00	4.12
12/14/2008 16:00	4.12
12/14/2008 15:00	4.12
12/14/2008 14:00	4.13
12/14/2008 13:00	4.15
12/14/2008 12:00	4.17
12/14/2008 11:00	4.15
12/14/2008 10:00	4.17
12/14/2008 9:00	4.16
12/14/2008 8:00	4.16
12/14/2008 7:00	4.14
12/14/2008 6:00	4.13
12/14/2008 5:00	4.09
12/14/2008 4:00	4.06
12/14/2008 3:00	4.02
12/14/2008 2:00	3.98
12/14/2008 1:00	3.93
12/14/2008 0:00	3.87
12/13/2008 23:00	3.81
12/13/2008 22:00	3.75
12/13/2008 21:00	3.68
12/13/2008 20:00	3.63
12/13/2008 19:00	3.58
12/13/2008 18:00	3.56
12/13/2008 17:00	3.53
12/13/2008 16:00	3.53
12/13/2008 15:00	3.53
12/13/2008 14:00	3.52
12/13/2008 13:00	3.52
12/13/2008 12:00	3.52
12/13/2008 11:00	3.53
12/13/2008 10:00	3.52
12/13/2008 9:00	3.51
12/13/2008 8:00	3.5
12/13/2008 7:00	3.49
12/13/2008 6:00	3.47
12/13/2008 5:00	3.44
12/13/2008 4:00	3.41
12/13/2008 3:00	3.37
12/13/2008 2:00	3.34
12/13/2008 1:00	3.31
12/13/2008 0:00	3.27
12/12/2008 23:00	3.23
12/12/2008 22:00	3.19
12/12/2008 21:00	3.12
12/12/2008 20:00	3.02
12/12/2008 19:00	2.91
12/12/2008 18:00	2.81
12/12/2008 17:00	2.77
12/12/2008 16:00	2.77
12/12/2008 15:00	2.77
12/12/2008 14:00	2.78
12/12/2008 13:00	2.82
12/12/2008 12:00	2.83
12/12/2008 11:00	2.85
12/12/2008 10:00	2.86
12/12/2008 9:00	2.88
12/12/2008 8:00	2.88
12/12/2008 7:00	2.9
12/12/2008 6:00	2.91
12/12/2008 5:00	2.93
12/12/2008 4:00	2.94
12/12/2008 3:00	2.95
12/12/2008 2:00	2.96
12/12/2008 1:00	2.98
12/12/2008 0:00	2.99
12/11/2008 23:00	3
12/11/2008 22:00	3.01
12/11/2008 21:00	3.01
12/11/2008 20:00	3.02
12/11/2008 19:00	3.02
12/11/2008 18:00	3.03
12/11/2008 17:00	3.05
12/11/2008 16:00	3.06
12/11/2008 15:00	3.07
12/11/2008 14:00	3.09
12/11/2008 13:00	3.11
12/11/2008 12:00	3.12
12/11/2008 11:00	3.14
12/11/2008 10:00	3.15
12/11/2008 9:00	3.15
12/11/2008 8:00	3.15
12/11/2008 7:00	3.15
12/11/2008 6:00	3.15
12/11/2008 5:00	3.15
12/11/2008 4:00	3.14
12/11/2008 3:00	3.12
12/11/2008 2:00	3.13
12/11/2008 1:00	3.11
12/11/2008 0:00	3.11
12/10/2008 23:00	3.09
12/10/2008 22:00	3.09
12/10/2008 21:00	3.06
12/10/2008 20:00	3.02
12/10/2008 19:00	3
12/10/2008 18:00	2.98
12/10/2008 17:00	2.98
12/10/2008 16:00	2.98
12/10/2008 15:00	2.99
12/10/2008 14:00	3.01
12/10/2008 13:00	3.02
12/10/2008 12:00	3.07
12/10/2008 11:00	3.1
12/10/2008 10:00	3.13
12/10/2008 9:00	3.17
12/10/2008 8:00	3.22
12/10/2008 7:00	3.24
12/10/2008 6:00	3.28
12/10/2008 5:00	3.31
12/10/2008 4:00	3.31
12/10/2008 3:00	3.33
12/10/2008 2:00	3.32
12/10/2008 1:00	3.31
12/10/2008 0:00	3.28
12/9/2008 23:00	3.18
12/9/2008 22:00	3.11
12/9/2008 21:00	3.11
12/9/2008 20:00	3.15
12/9/2008 19:00	3.19
12/9/2008 18:00	3.17
12/9/2008 17:00	3.04
12/9/2008 16:00	2.89
12/9/2008 15:00	2.71
12/9/2008 14:00	2.61
12/9/2008 13:00	2.63
12/9/2008 12:00	2.63
12/9/2008 11:00	2.64
12/9/2008 10:00	2.66
12/9/2008 9:00	2.72
12/9/2008 8:00	2.74
12/9/2008 7:00	2.77
12/9/2008 6:00	2.79
12/9/2008 5:00	2.82
12/9/2008 4:00	2.81
12/9/2008 3:00	2.78
12/9/2008 2:00	2.73
12/9/2008 1:00	2.66
12/9/2008 0:00	2.6
12/8/2008 23:00	2.57
12/8/2008 22:00	2.58
12/8/2008 21:00	2.58
12/8/2008 20:00	2.55
12/8/2008 19:00	2.54
12/8/2008 18:00	2.51
12/8/2008 17:00	2.45
12/8/2008 16:00	2.36
12/8/2008 15:00	2.36
12/8/2008 14:00	2.35
12/8/2008 13:00	2.35
12/8/2008 12:00	2.35
12/8/2008 11:00	2.35
12/8/2008 10:00	2.35
12/8/2008 9:00	2.35
12/8/2008 8:00	2.35
12/8/2008 7:00	2.35
12/8/2008 6:00	2.35
12/8/2008 5:00	2.35
12/8/2008 4:00	2.35
12/8/2008 3:00	2.35
12/8/2008 2:00	2.35
12/8/2008 1:00	2.35
12/8/2008 0:00	2.35
12/7/2008 23:00	2.35
12/7/2008 22:00	2.35
12/7/2008 21:00	2.35
12/7/2008 20:00	2.35
12/7/2008 19:00	2.35
12/7/2008 18:00	2.35
12/7/2008 17:00	2.35
12/7/2008 16:00	2.35
12/7/2008 15:00	2.35
12/7/2008 14:00	2.35
12/7/2008 13:00	2.35
12/7/2008 12:00	2.35
12/7/2008 11:00	2.35
12/7/2008 10:00	2.35
12/7/2008 9:00	2.35
12/7/2008 8:00	2.35
12/7/2008 7:00	2.35
12/7/2008 6:00	2.35
12/7/2008 5:00	2.35
12/7/2008 4:00	2.35
12/7/2008 3:00	2.35
12/7/2008 2:00	2.35
12/7/2008 1:00	2.35
12/7/2008 0:00	2.35
12/6/2008 23:00	2.35
12/6/2008 22:00	2.35
12/6/2008 21:00	2.35
12/6/2008 20:00	2.35
12/6/2008 19:00	2.35
12/6/2008 18:00	2.35
12/6/2008 17:00	2.35
12/6/2008 16:00	2.35
12/6/2008 15:00	2.35
12/6/2008 14:00	2.35
12/6/2008 13:00	2.35
12/6/2008 12:00	2.35
12/6/2008 11:00	2.35
12/6/2008 10:00	2.35
12/6/2008 9:00	2.35
12/6/2008 8:00	2.35
12/6/2008 7:00	2.35
12/6/2008 6:00	2.35
12/6/2008 5:00	2.35
12/6/2008 4:00	2.35
12/6/2008 3:00	2.35
12/6/2008 2:00	2.35
12/6/2008 1:00	2.35
12/6/2008 0:00	2.35
12/5/2008 23:00	2.35
12/5/2008 22:00	2.35
12/5/2008 21:00	2.35
12/5/2008 20:00	2.35
12/5/2008 19:00	2.35
12/5/2008 18:00	2.35
12/5/2008 17:00	2.35
12/5/2008 16:00	2.35
12/5/2008 15:00	2.35
12/5/2008 14:00	2.35
12/5/2008 13:00	2.35
12/5/2008 12:00	2.36
12/5/2008 11:00	2.36
12/5/2008 10:00	2.36
12/5/2008 9:00	2.36
12/5/2008 8:00	2.36
12/5/2008 7:00	2.36
12/5/2008 6:00	2.36
12/5/2008 5:00	2.36
12/5/2008 4:00	2.37
12/5/2008 3:00	2.37
12/5/2008 2:00	2.37
12/5/2008 1:00	2.37
12/5/2008 0:00	2.37
12/4/2008 23:00	2.37
12/4/2008 22:00	2.37
12/4/2008 21:00	2.37
12/4/2008 20:00	2.38
12/4/2008 19:00	2.38
12/4/2008 18:00	2.38
12/4/2008 17:00	2.38
12/4/2008 16:00	2.38
12/4/2008 15:00	2.39
12/4/2008 14:00	2.39
12/4/2008 13:00	2.39
12/4/2008 12:00	2.42
12/4/2008 11:00	2.44
12/4/2008 10:00	2.48
12/4/2008 9:00	2.48
12/4/2008 8:00	2.47
12/4/2008 7:00	2.47
12/4/2008 6:00	2.46
12/4/2008 5:00	2.45
12/4/2008 4:00	2.45
12/4/2008 3:00	2.41
12/4/2008 2:00	2.41
12/4/2008 1:00	2.39
12/4/2008 0:00	2.38
12/3/2008 23:00	2.38
12/3/2008 22:00	2.38
12/3/2008 21:00	2.38
12/3/2008 20:00	2.38
12/3/2008 19:00	2.38
12/3/2008 18:00	2.38
12/3/2008 17:00	2.38
12/3/2008 16:00	2.38
12/3/2008 15:00	2.39
12/3/2008 14:00	2.39
12/3/2008 13:00	2.39
12/3/2008 12:00	2.39
12/3/2008 11:00	2.39
12/3/2008 10:00	2.39
12/3/2008 9:00	2.39
12/3/2008 8:00	2.39
12/3/2008 7:00	2.39
12/3/2008 6:00	2.39
12/3/2008 5:00	2.39
12/3/2008 4:00	2.39
12/3/2008 3:00	2.38
12/3/2008 2:00	2.38
12/3/2008 1:00	2.38
12/3/2008 0:00	2.38
12/2/2008 23:00	2.38
12/2/2008 22:00	2.38
12/2/2008 21:00	2.38
12/2/2008 20:00	2.38
12/2/2008 19:00	2.38
12/2/2008 18:00	2.39
12/2/2008 17:00	2.39
12/2/2008 16:00	2.39
12/2/2008 15:00	2.39
12/2/2008 14:00	2.4
12/2/2008 13:00	2.4
12/2/2008 12:00	2.4
12/2/2008 11:00	2.41
12/2/2008 10:00	2.41
12/2/2008 9:00	2.42
12/2/2008 8:00	2.43
12/2/2008 7:00	2.45
12/2/2008 6:00	2.48
12/2/2008 5:00	2.5
12/2/2008 4:00	2.54
12/2/2008 3:00	2.59
12/2/2008 2:00	2.63
12/2/2008 1:00	2.67
12/2/2008 0:00	2.71
12/1/2008 23:00	2.74
12/1/2008 22:00	2.77
12/1/2008 21:00	2.81
12/1/2008 20:00	2.83
12/1/2008 19:00	2.88
12/1/2008 18:00	2.93
12/1/2008 17:00	2.95
12/1/2008 16:00	2.96
12/1/2008 15:00	3
12/1/2008 14:00	3.03
12/1/2008 13:00	3.06
12/1/2008 12:00	3.09
12/1/2008 11:00	3.11
12/1/2008 10:00	3.13
12/1/2008 9:00	3.14
12/1/2008 8:00	3.15
12/1/2008 7:00	3.16
12/1/2008 6:00	3.17
12/1/2008 5:00	3.17
12/1/2008 4:00	3.19
12/1/2008 3:00	3.19
12/1/2008 2:00	3.19
12/1/2008 1:00	3.19
12/1/2008 0:00	3.19
11/30/2008 23:00	3.2
11/30/2008 22:00	3.19
11/30/2008 21:00	3.2
11/30/2008 20:00	3.2
11/30/2008 19:00	3.22
11/30/2008 18:00	3.23
11/30/2008 17:00	3.24
11/30/2008 16:00	3.26
11/30/2008 15:00	3.26
11/30/2008 14:00	3.3
11/30/2008 13:00	3.31
11/30/2008 12:00	3.34
11/30/2008 11:00	3.38
11/30/2008 10:00	3.39
11/30/2008 9:00	3.4
11/30/2008 8:00	3.4
11/30/2008 7:00	3.4
11/30/2008 6:00	3.4
11/30/2008 5:00	3.38
11/30/2008 4:00	3.37
11/30/2008 3:00	3.35
11/30/2008 2:00	3.34
11/30/2008 1:00	3.33
11/30/2008 0:00	3.3
11/29/2008 23:00	3.27
11/29/2008 22:00	3.21
11/29/2008 21:00	3.15
11/29/2008 20:00	3.07
11/29/2008 19:00	3
11/29/2008 18:00	2.95
11/29/2008 17:00	2.93
11/29/2008 16:00	2.91
11/29/2008 15:00	2.89
11/29/2008 14:00	2.89
11/29/2008 13:00	2.89
11/29/2008 12:00	2.89
11/29/2008 11:00	2.89
11/29/2008 10:00	2.89
11/29/2008 9:00	2.9
11/29/2008 8:00	2.87
11/29/2008 7:00	2.83
11/29/2008 6:00	2.82
11/29/2008 5:00	2.8
11/29/2008 4:00	2.79
11/29/2008 3:00	2.79
11/29/2008 2:00	2.76
11/29/2008 1:00	2.74
11/29/2008 0:00	2.72
11/28/2008 23:00	2.69
11/28/2008 22:00	2.64
11/28/2008 21:00	2.56
11/28/2008 20:00	2.46
11/28/2008 19:00	2.4
11/28/2008 18:00	2.4
11/28/2008 17:00	2.4
11/28/2008 16:00	2.4
11/28/2008 15:00	2.4
11/28/2008 14:00	2.4
11/28/2008 13:00	2.41
11/28/2008 12:00	2.42
11/28/2008 11:00	2.46
11/28/2008 10:00	2.52
11/28/2008 9:00	2.56
11/28/2008 8:00	2.61
11/28/2008 7:00	2.64
11/28/2008 6:00	2.66
11/28/2008 5:00	2.68
11/28/2008 4:00	2.69
11/28/2008 3:00	2.7
11/28/2008 2:00	2.7
11/28/2008 1:00	2.69
11/28/2008 0:00	2.68
11/27/2008 23:00	2.65
11/27/2008 22:00	2.61
11/27/2008 21:00	2.56
11/27/2008 20:00	2.48
11/27/2008 19:00	2.41
11/27/2008 18:00	2.4
11/27/2008 17:00	2.4
11/27/2008 16:00	2.4
11/27/2008 15:00	2.4
11/27/2008 14:00	2.41
11/27/2008 13:00	2.41
11/27/2008 12:00	2.44
11/27/2008 11:00	2.49
11/27/2008 10:00	2.54
11/27/2008 9:00	2.59
11/27/2008 8:00	2.63
11/27/2008 7:00	2.67
11/27/2008 6:00	2.69
11/27/2008 5:00	2.71
11/27/2008 4:00	2.71
11/27/2008 3:00	2.72
11/27/2008 2:00	2.74
11/27/2008 1:00	2.75
11/27/2008 0:00	2.75
11/26/2008 23:00	2.75
11/26/2008 22:00	2.75
11/26/2008 21:00	2.74
11/26/2008 20:00	2.64
11/26/2008 19:00	2.51
11/26/2008 18:00	2.4
11/26/2008 17:00	2.4
11/26/2008 16:00	2.4
11/26/2008 15:00	2.4
11/26/2008 14:00	2.4
11/26/2008 13:00	2.41
11/26/2008 12:00	2.41
11/26/2008 11:00	2.42
11/26/2008 10:00	2.46
11/26/2008 9:00	2.51
11/26/2008 8:00	2.55
11/26/2008 7:00	2.59
11/26/2008 6:00	2.62
11/26/2008 5:00	2.63
11/26/2008 4:00	2.65
11/26/2008 3:00	2.67
11/26/2008 2:00	2.69
11/26/2008 1:00	2.69
11/26/2008 0:00	2.69
11/25/2008 23:00	2.67
11/25/2008 22:00	2.64
11/25/2008 21:00	2.6
11/25/2008 20:00	2.5
11/25/2008 19:00	2.41
11/25/2008 18:00	2.4
11/25/2008 17:00	2.4
11/25/2008 16:00	2.4
11/25/2008 15:00	2.4
11/25/2008 14:00	2.4
11/25/2008 13:00	2.4
11/25/2008 12:00	2.4
11/25/2008 11:00	2.4
11/25/2008 10:00	2.41
11/25/2008 9:00	2.42
11/25/2008 8:00	2.46
11/25/2008 7:00	2.51
11/25/2008 6:00	2.55
11/25/2008 5:00	2.58
11/25/2008 4:00	2.61
11/25/2008 3:00	2.64
11/25/2008 2:00	2.67
11/25/2008 1:00	2.7
11/25/2008 0:00	2.72
11/24/2008 23:00	2.75
11/24/2008 22:00	2.77
11/24/2008 21:00	2.76
11/24/2008 20:00	2.77
11/24/2008 19:00	2.76
11/24/2008 18:00	2.7
11/24/2008 17:00	2.63
11/24/2008 16:00	2.46
11/24/2008 15:00	2.4
11/24/2008 14:00	2.4
11/24/2008 13:00	2.4
11/24/2008 12:00	2.4
11/24/2008 11:00	2.4
11/24/2008 10:00	2.4
11/24/2008 9:00	2.4
11/24/2008 8:00	2.41
11/24/2008 7:00	2.41
11/24/2008 6:00	2.41
11/24/2008 5:00	2.41
11/24/2008 4:00	2.41
11/24/2008 3:00	2.4
11/24/2008 2:00	2.4
11/24/2008 1:00	2.4
11/24/2008 0:00	2.41
11/23/2008 23:00	2.41
11/23/2008 22:00	2.41
11/23/2008 21:00	2.41
11/23/2008 20:00	2.41
11/23/2008 19:00	2.4
11/23/2008 18:00	2.4
11/23/2008 17:00	2.4
11/23/2008 16:00	2.4
11/23/2008 15:00	2.4
11/23/2008 14:00	2.4
11/23/2008 13:00	2.4
11/23/2008 12:00	2.4
11/23/2008 11:00	2.4
11/23/2008 10:00	2.4
11/23/2008 9:00	2.4
11/23/2008 8:00	2.4
11/23/2008 7:00	2.4
11/23/2008 6:00	2.4
11/23/2008 5:00	2.4
11/23/2008 4:00	2.4
11/23/2008 3:00	2.4
11/23/2008 2:00	2.4
11/23/2008 1:00	2.4
11/23/2008 0:00	2.4
11/22/2008 23:00	2.4
11/22/2008 22:00	2.4
11/22/2008 21:00	2.4
11/22/2008 20:00	2.4
11/22/2008 19:00	2.4
11/22/2008 18:00	2.4
11/22/2008 17:00	2.4
11/22/2008 16:00	2.4
11/22/2008 15:00	2.4
11/22/2008 14:00	2.4
11/22/2008 13:00	2.4
11/22/2008 12:00	2.4
11/22/2008 11:00	2.4
11/22/2008 10:00	2.4
11/22/2008 9:00	2.4
11/22/2008 8:00	2.4
11/22/2008 7:00	2.4
11/22/2008 6:00	2.4
11/22/2008 5:00	2.4
11/22/2008 4:00	2.4
11/22/2008 3:00	2.4
11/22/2008 2:00	2.4
11/22/2008 1:00	2.4
11/22/2008 0:00	2.4
11/21/2008 23:00	2.4
11/21/2008 22:00	2.4
11/21/2008 21:00	2.4
11/21/2008 20:00	2.4
11/21/2008 19:00	2.41
11/21/2008 18:00	2.41
11/21/2008 17:00	2.41
11/21/2008 16:00	2.41
11/21/2008 15:00	2.41
11/21/2008 14:00	2.42
11/21/2008 13:00	2.42
11/21/2008 12:00	2.42
11/21/2008 11:00	2.43
11/21/2008 10:00	2.43
11/21/2008 9:00	2.43
11/21/2008 8:00	2.43
11/21/2008 7:00	2.46
11/21/2008 6:00	2.48
11/21/2008 5:00	2.51
11/21/2008 4:00	2.51
11/21/2008 3:00	2.51
11/21/2008 2:00	2.48
11/21/2008 1:00	2.47
11/21/2008 0:00	2.45
11/20/2008 23:00	2.43
11/20/2008 22:00	2.43
11/20/2008 21:00	2.43
11/20/2008 20:00	2.44
11/20/2008 19:00	2.45
11/20/2008 18:00	2.47
11/20/2008 17:00	2.49
11/20/2008 16:00	2.52
11/20/2008 15:00	2.53
11/20/2008 14:00	2.55
11/20/2008 13:00	2.57
11/20/2008 12:00	2.57
11/20/2008 11:00	2.59
11/20/2008 10:00	2.6
11/20/2008 9:00	2.62
11/20/2008 8:00	2.65
11/20/2008 7:00	2.66
11/20/2008 6:00	2.67
11/20/2008 5:00	2.67
11/20/2008 4:00	2.65
11/20/2008 3:00	2.61
11/20/2008 2:00	2.55
11/20/2008 1:00	2.44
11/20/2008 0:00	2.42
11/19/2008 23:00	2.42
11/19/2008 22:00	2.42
11/19/2008 21:00	2.42
11/19/2008 20:00	2.42
11/19/2008 19:00	2.42
11/19/2008 18:00	2.42
11/19/2008 17:00	2.43
11/19/2008 16:00	2.43
11/19/2008 15:00	2.43
11/19/2008 14:00	2.43
11/19/2008 13:00	2.43
11/19/2008 12:00	2.43
11/19/2008 11:00	2.43
11/19/2008 10:00	2.42
11/19/2008 9:00	2.42
11/19/2008 8:00	2.42
11/19/2008 7:00	2.42
11/19/2008 6:00	2.42
11/19/2008 5:00	2.42
11/19/2008 4:00	2.42
11/19/2008 3:00	2.42
11/19/2008 2:00	2.42
11/19/2008 1:00	2.42
11/19/2008 0:00	2.42
11/18/2008 23:00	2.42
11/18/2008 22:00	2.42
11/18/2008 21:00	2.42
11/18/2008 20:00	2.42
11/18/2008 19:00	2.43
11/18/2008 18:00	2.43
11/18/2008 17:00	2.43
11/18/2008 16:00	2.43
11/18/2008 15:00	2.44
11/18/2008 14:00	2.46
11/18/2008 13:00	2.5
11/18/2008 12:00	2.52
11/18/2008 11:00	2.54
11/18/2008 10:00	2.55
11/18/2008 9:00	2.57
11/18/2008 8:00	2.58
11/18/2008 7:00	2.59
11/18/2008 6:00	2.59
11/18/2008 5:00	2.59
11/18/2008 4:00	2.59
11/18/2008 3:00	2.57
11/18/2008 2:00	2.55
11/18/2008 1:00	2.51
11/18/2008 0:00	2.46
11/17/2008 23:00	2.43
11/17/2008 22:00	2.43
11/17/2008 21:00	2.43
11/17/2008 20:00	2.43
11/17/2008 19:00	2.43
11/17/2008 18:00	2.43
11/17/2008 17:00	2.44
11/17/2008 16:00	2.45
11/17/2008 15:00	2.47
11/17/2008 14:00	2.51
11/17/2008 13:00	2.54
11/17/2008 12:00	2.57
11/17/2008 11:00	2.59
11/17/2008 10:00	2.6
11/17/2008 9:00	2.6
11/17/2008 8:00	2.59
11/17/2008 7:00	2.58
11/17/2008 6:00	2.56
11/17/2008 5:00	2.55
11/17/2008 4:00	2.53
11/17/2008 3:00	2.52
11/17/2008 2:00	2.51
11/17/2008 1:00	2.49
11/17/2008 0:00	2.45
11/16/2008 23:00	2.42
11/16/2008 22:00	2.42
11/16/2008 21:00	2.42
11/16/2008 20:00	2.42
11/16/2008 19:00	2.42
11/16/2008 18:00	2.43
11/16/2008 17:00	2.43
11/16/2008 16:00	2.44
11/16/2008 15:00	2.44
11/16/2008 14:00	2.45
11/16/2008 13:00	2.45
11/16/2008 12:00	2.46
11/16/2008 11:00	2.46
11/16/2008 10:00	2.47
11/16/2008 9:00	2.47
11/16/2008 8:00	2.48
11/16/2008 7:00	2.48
11/16/2008 6:00	2.49
11/16/2008 5:00	2.49
11/16/2008 4:00	2.49
11/16/2008 3:00	2.49
11/16/2008 2:00	2.49
11/16/2008 1:00	2.5
11/16/2008 0:00	2.5
11/15/2008 23:00	2.5
11/15/2008 22:00	2.51
11/15/2008 21:00	2.51
11/15/2008 20:00	2.52
11/15/2008 19:00	2.57
11/15/2008 18:00	2.63
11/15/2008 17:00	2.7
11/15/2008 16:00	2.79
11/15/2008 15:00	2.86
11/15/2008 14:00	2.95
11/15/2008 13:00	3.01
11/15/2008 12:00	3.07
11/15/2008 11:00	3.13
11/15/2008 10:00	3.16
11/15/2008 9:00	3.24
11/15/2008 8:00	3.27
11/15/2008 7:00	3.33
11/15/2008 6:00	3.37
11/15/2008 5:00	3.39
11/15/2008 4:00	3.41
11/15/2008 3:00	3.45
11/15/2008 2:00	3.44
11/15/2008 1:00	3.43
11/15/2008 0:00	3.43
11/14/2008 23:00	3.4
11/14/2008 22:00	3.37
11/14/2008 21:00	3.31
11/14/2008 20:00	3.25
11/14/2008 19:00	3.18
11/14/2008 18:00	3.15
11/14/2008 17:00	3.13
11/14/2008 16:00	3.13
11/14/2008 15:00	3.16
11/14/2008 14:00	3.19
11/14/2008 13:00	3.24
11/14/2008 12:00	3.29
11/14/2008 11:00	3.36
11/14/2008 10:00	3.38
11/14/2008 9:00	3.42
11/14/2008 8:00	3.44
11/14/2008 7:00	3.47
11/14/2008 6:00	3.48
11/14/2008 5:00	3.48
11/14/2008 4:00	3.47
11/14/2008 3:00	3.47
11/14/2008 2:00	3.45
11/14/2008 1:00	3.43
11/14/2008 0:00	3.42
11/13/2008 23:00	3.42
11/13/2008 22:00	3.41
11/13/2008 21:00	3.38
11/13/2008 20:00	3.32
11/13/2008 19:00	3.24
11/13/2008 18:00	3.16
11/13/2008 17:00	3.13
11/13/2008 16:00	3.13
11/13/2008 15:00	3.15
11/13/2008 14:00	3.19
11/13/2008 13:00	3.23
11/13/2008 12:00	3.27
11/13/2008 11:00	3.31
11/13/2008 10:00	3.34
11/13/2008 9:00	3.37
11/13/2008 8:00	3.39
11/13/2008 7:00	3.41
11/13/2008 6:00	3.42
11/13/2008 5:00	3.43
11/13/2008 4:00	3.43
11/13/2008 3:00	3.43
11/13/2008 2:00	3.42
11/13/2008 1:00	3.41
11/13/2008 0:00	3.41
11/12/2008 23:00	3.4
11/12/2008 22:00	3.37
11/12/2008 21:00	3.3
11/12/2008 20:00	3.22
11/12/2008 19:00	3.17
11/12/2008 18:00	3.13
11/12/2008 17:00	3.14
11/12/2008 16:00	3.16
11/12/2008 15:00	3.14
11/12/2008 14:00	3.14
11/12/2008 13:00	3.17
11/12/2008 12:00	3.19
11/12/2008 11:00	3.23
11/12/2008 10:00	3.27
11/12/2008 9:00	3.32
11/12/2008 8:00	3.34
11/12/2008 7:00	3.31
11/12/2008 6:00	3.3
11/12/2008 5:00	3.31
11/12/2008 4:00	3.31
11/12/2008 3:00	3.3
11/12/2008 2:00	3.3
11/12/2008 1:00	3.31
11/12/2008 0:00	3.32
11/11/2008 23:00	3.32
11/11/2008 22:00	3.33
11/11/2008 21:00	3.33
11/11/2008 20:00	3.34
11/11/2008 19:00	3.32
11/11/2008 18:00	3.26
11/11/2008 17:00	3.15
11/11/2008 16:00	3.05
11/11/2008 15:00	3.01
11/11/2008 14:00	3
11/11/2008 13:00	3.02
11/11/2008 12:00	3.06
11/11/2008 11:00	3.09
11/11/2008 10:00	3.13
11/11/2008 9:00	3.14
11/11/2008 8:00	3.17
11/11/2008 7:00	3.18
11/11/2008 6:00	3.19
11/11/2008 5:00	3.18
11/11/2008 4:00	3.16
11/11/2008 3:00	3.15
11/11/2008 2:00	3.13
11/11/2008 1:00	3.13
11/11/2008 0:00	3.13
11/10/2008 23:00	3.12
11/10/2008 22:00	3.13
11/10/2008 21:00	3.14
11/10/2008 20:00	3.13
11/10/2008 19:00	3.08
11/10/2008 18:00	3.02
11/10/2008 17:00	2.94
11/10/2008 16:00	2.87
11/10/2008 15:00	2.82
11/10/2008 14:00	2.81
11/10/2008 13:00	2.8
11/10/2008 12:00	2.84
11/10/2008 11:00	2.88
11/10/2008 10:00	2.91
11/10/2008 9:00	2.93
11/10/2008 8:00	2.95
11/10/2008 7:00	2.97
11/10/2008 6:00	2.98
11/10/2008 5:00	2.98
11/10/2008 4:00	2.97
11/10/2008 3:00	2.96
11/10/2008 2:00	2.95
11/10/2008 1:00	2.95
11/10/2008 0:00	2.95
11/9/2008 23:00	2.96
11/9/2008 22:00	2.97
11/9/2008 21:00	2.97
11/9/2008 20:00	2.97
11/9/2008 19:00	2.97
11/9/2008 18:00	2.95
11/9/2008 17:00	2.92
11/9/2008 16:00	2.88
11/9/2008 15:00	2.85
11/9/2008 14:00	2.83
11/9/2008 13:00	2.84
11/9/2008 12:00	2.86
11/9/2008 11:00	2.88
11/9/2008 10:00	2.92
11/9/2008 9:00	2.94
11/9/2008 8:00	2.96
11/9/2008 7:00	2.98
11/9/2008 6:00	2.98
11/9/2008 5:00	2.98
11/9/2008 4:00	2.97
11/9/2008 3:00	2.96
11/9/2008 2:00	2.95
11/9/2008 1:00	2.94
11/9/2008 0:00	2.94
11/8/2008 23:00	2.94
11/8/2008 22:00	2.94
11/8/2008 21:00	2.95
11/8/2008 20:00	2.95
11/8/2008 19:00	2.94
11/8/2008 18:00	2.94
11/8/2008 17:00	2.94
11/8/2008 16:00	2.93
11/8/2008 15:00	2.93
11/8/2008 14:00	2.91
11/8/2008 13:00	2.9
11/8/2008 12:00	2.9
11/8/2008 11:00	2.91
11/8/2008 10:00	2.93
11/8/2008 9:00	2.93
11/8/2008 8:00	2.94
11/8/2008 7:00	2.94
11/8/2008 6:00	2.94
11/8/2008 5:00	2.92
11/8/2008 4:00	2.9
11/8/2008 3:00	2.87
11/8/2008 2:00	2.84
11/8/2008 1:00	2.83
11/8/2008 0:00	2.83
11/7/2008 23:00	2.85
11/7/2008 22:00	2.87
11/7/2008 21:00	2.9
11/7/2008 20:00	2.94
11/7/2008 19:00	2.97
11/7/2008 18:00	2.99
11/7/2008 17:00	3.03
11/7/2008 16:00	3.07
11/7/2008 15:00	3.11
11/7/2008 14:00	3.14
11/7/2008 13:00	3.17
11/7/2008 12:00	3.19
11/7/2008 11:00	3.21
11/7/2008 10:00	3.21
11/7/2008 9:00	3.23
11/7/2008 8:00	3.24
11/7/2008 7:00	3.26
11/7/2008 6:00	3.27
11/7/2008 5:00	3.22
11/7/2008 4:00	3.21
11/7/2008 3:00	3.19
11/7/2008 2:00	3.16
11/7/2008 1:00	3.15
11/7/2008 0:00	3.14
11/6/2008 23:00	3.14
11/6/2008 22:00	3.15
11/6/2008 21:00	3.17
11/6/2008 20:00	3.19
11/6/2008 19:00	3.2
11/6/2008 18:00	3.22
11/6/2008 17:00	3.23
11/6/2008 16:00	3.25
11/6/2008 15:00	3.26
11/6/2008 14:00	3.28
11/6/2008 13:00	3.24
11/6/2008 12:00	3.26
11/6/2008 11:00	3.28
11/6/2008 10:00	3.29
11/6/2008 9:00	3.29
11/6/2008 8:00	3.29
11/6/2008 7:00	3.28
11/6/2008 6:00	3.27
11/6/2008 5:00	3.25
11/6/2008 4:00	3.21
11/6/2008 3:00	3.15
11/6/2008 2:00	3.08
11/6/2008 1:00	3.01
11/6/2008 0:00	2.95
11/5/2008 23:00	2.91
11/5/2008 22:00	2.89
11/5/2008 21:00	2.89
11/5/2008 20:00	2.91
11/5/2008 19:00	2.93
11/5/2008 18:00	2.95
11/5/2008 17:00	2.97
11/5/2008 16:00	3
11/5/2008 15:00	3.02
11/5/2008 14:00	3.05
11/5/2008 13:00	3.08
11/5/2008 12:00	3.09
11/5/2008 11:00	3.11
11/5/2008 10:00	3.11
11/5/2008 9:00	3.12
11/5/2008 8:00	3.12
11/5/2008 7:00	3.11
11/5/2008 6:00	3.1
11/5/2008 5:00	3.09
11/5/2008 4:00	3.06
11/5/2008 3:00	3.01
11/5/2008 2:00	2.95
11/5/2008 1:00	2.87
11/5/2008 0:00	2.78
11/4/2008 23:00	2.7
11/4/2008 22:00	2.63
11/4/2008 21:00	2.59
11/4/2008 20:00	2.57
11/4/2008 19:00	2.58
11/4/2008 18:00	2.6
11/4/2008 17:00	2.64
11/4/2008 16:00	2.67
11/4/2008 15:00	2.72
11/4/2008 14:00	2.75
11/4/2008 13:00	2.8
11/4/2008 12:00	2.84
11/4/2008 11:00	2.87
11/4/2008 10:00	2.89
11/4/2008 9:00	2.9
11/4/2008 8:00	2.91
11/4/2008 7:00	2.91
11/4/2008 6:00	2.91
11/4/2008 5:00	2.91
11/4/2008 4:00	2.9
11/4/2008 3:00	2.88
11/4/2008 2:00	2.85
11/4/2008 1:00	2.8
11/4/2008 0:00	2.72
11/3/2008 23:00	2.62
11/3/2008 22:00	2.53
11/3/2008 21:00	2.51
11/3/2008 20:00	2.51
11/3/2008 19:00	2.51
11/3/2008 18:00	2.52
11/3/2008 17:00	2.53
11/3/2008 16:00	2.56
11/3/2008 15:00	2.61
11/3/2008 14:00	2.65
11/3/2008 13:00	2.7
11/3/2008 12:00	2.74
11/3/2008 11:00	2.78
11/3/2008 10:00	2.81
11/3/2008 9:00	2.83
11/3/2008 8:00	2.84
11/3/2008 7:00	2.85
11/3/2008 6:00	2.86
11/3/2008 5:00	2.87
11/3/2008 4:00	2.87
11/3/2008 3:00	2.86
11/3/2008 2:00	2.86
11/3/2008 1:00	2.83
11/3/2008 0:00	2.79
11/2/2008 23:00	2.72
11/2/2008 22:00	2.65
11/2/2008 21:00	2.59
11/2/2008 20:00	2.57
11/2/2008 19:00	2.57
11/2/2008 18:00	2.59
11/2/2008 17:00	2.62
11/2/2008 16:00	2.67
11/2/2008 15:00	2.71
11/2/2008 14:00	2.77
11/2/2008 13:00	2.8
11/2/2008 12:00	2.85
11/2/2008 11:00	2.88
11/2/2008 10:00	2.91
11/2/2008 9:00	2.92
11/2/2008 8:00	2.93
11/2/2008 7:00	2.94
11/2/2008 6:00	2.93
11/2/2008 5:00	2.93
11/2/2008 4:00	2.91
11/2/2008 3:00	2.89
11/2/2008 2:00	2.87
11/2/2008 1:00	2.83
11/2/2008 0:00	2.71
11/1/2008 23:00	2.62
11/1/2008 22:00	2.55
11/1/2008 21:00	2.52
11/1/2008 20:00	2.52
11/1/2008 19:00	2.53
11/1/2008 18:00	2.55
11/1/2008 17:00	2.59
11/1/2008 16:00	2.64
11/1/2008 15:00	2.69
11/1/2008 14:00	2.74
11/1/2008 13:00	2.78
11/1/2008 12:00	2.83
11/1/2008 11:00	2.87
11/1/2008 10:00	2.9
11/1/2008 9:00	2.93
11/1/2008 8:00	2.95
11/1/2008 7:00	2.97
11/1/2008 6:00	2.98
11/1/2008 5:00	2.99
11/1/2008 4:00	2.99
11/1/2008 3:00	2.98
11/1/2008 2:00	2.97
11/1/2008 1:00	2.95
11/1/2008 0:00	2.92
10/31/2008 23:00	2.86
10/31/2008 22:00	2.8
10/31/2008 21:00	2.75
10/31/2008 20:00	2.73
10/31/2008 19:00	2.73
10/31/2008 18:00	2.75
10/31/2008 17:00	2.79
10/31/2008 16:00	2.82
10/31/2008 15:00	2.86
10/31/2008 14:00	2.89
10/31/2008 13:00	2.93
10/31/2008 12:00	2.96
10/31/2008 11:00	2.99
10/31/2008 10:00	3.01
10/31/2008 9:00	3.03
10/31/2008 8:00	3.04
10/31/2008 7:00	3.05
10/31/2008 6:00	3.05
10/31/2008 5:00	3.05
10/31/2008 4:00	3.04
10/31/2008 3:00	3.04
10/31/2008 2:00	3.03
10/31/2008 1:00	3.02
10/31/2008 0:00	2.99
10/30/2008 23:00	2.94
10/30/2008 22:00	2.87
10/30/2008 21:00	2.78
10/30/2008 20:00	2.72
10/30/2008 19:00	2.7
10/30/2008 18:00	2.71
10/30/2008 17:00	2.73
10/30/2008 16:00	2.75
10/30/2008 15:00	2.79
10/30/2008 14:00	2.83
10/30/2008 13:00	2.86
10/30/2008 12:00	2.89
10/30/2008 11:00	2.91
10/30/2008 10:00	2.93
10/30/2008 9:00	2.95
10/30/2008 8:00	2.97
10/30/2008 7:00	2.98
10/30/2008 6:00	2.99
10/30/2008 5:00	2.99
10/30/2008 4:00	3
10/30/2008 3:00	3
10/30/2008 2:00	2.99
10/30/2008 1:00	2.99
10/30/2008 0:00	2.97
10/29/2008 23:00	2.95
10/29/2008 22:00	2.92
10/29/2008 21:00	2.87
10/29/2008 20:00	2.81
10/29/2008 19:00	2.78
10/29/2008 18:00	2.77
10/29/2008 17:00	2.78
10/29/2008 16:00	2.8
10/29/2008 15:00	2.83
10/29/2008 14:00	2.86
10/29/2008 13:00	2.89
10/29/2008 12:00	2.93
10/29/2008 11:00	2.95
10/29/2008 10:00	2.98
10/29/2008 9:00	3
10/29/2008 8:00	3.02
10/29/2008 7:00	3.03
10/29/2008 6:00	3.04
10/29/2008 5:00	3.05
10/29/2008 4:00	3.07
10/29/2008 3:00	3.08
10/29/2008 2:00	3.09
10/29/2008 1:00	3.1
10/29/2008 0:00	3.1
10/28/2008 23:00	3.09
10/28/2008 22:00	3.07
10/28/2008 21:00	3.03
10/28/2008 20:00	2.95
10/28/2008 19:00	2.84
10/28/2008 18:00	2.77
10/28/2008 17:00	2.74
10/28/2008 16:00	2.75
10/28/2008 15:00	2.76
10/28/2008 14:00	2.78
10/28/2008 13:00	2.8
10/28/2008 12:00	2.82
10/28/2008 11:00	2.84
10/28/2008 10:00	2.85
10/28/2008 9:00	2.86
10/28/2008 8:00	2.87
10/28/2008 7:00	2.89
10/28/2008 6:00	2.9
10/28/2008 5:00	2.91
10/28/2008 4:00	2.93
10/28/2008 3:00	2.91
10/28/2008 2:00	2.92
10/28/2008 1:00	2.93
10/28/2008 0:00	2.94
10/27/2008 23:00	2.93
10/27/2008 22:00	2.93
10/27/2008 21:00	2.9
10/27/2008 20:00	2.87
10/27/2008 19:00	2.84
10/27/2008 18:00	2.82
10/27/2008 17:00	2.86
10/27/2008 16:00	2.9
10/27/2008 15:00	2.95
10/27/2008 14:00	3.01
10/27/2008 13:00	3.07
10/27/2008 12:00	3.1
10/27/2008 11:00	3.15
10/27/2008 10:00	3.18
10/27/2008 9:00	3.2
10/27/2008 8:00	3.23
10/27/2008 7:00	3.26
10/27/2008 6:00	3.29
10/27/2008 5:00	3.3
10/27/2008 4:00	3.32
10/27/2008 3:00	3.35
10/27/2008 2:00	3.37
10/27/2008 1:00	3.4
10/27/2008 0:00	3.42
10/26/2008 23:00	3.43
10/26/2008 22:00	3.44
10/26/2008 21:00	3.44
10/26/2008 20:00	3.43
10/26/2008 19:00	3.42
10/26/2008 18:00	3.42
10/26/2008 17:00	3.41
10/26/2008 16:00	3.42
10/26/2008 15:00	3.45
10/26/2008 14:00	3.48
10/26/2008 13:00	3.52
10/26/2008 12:00	3.55
10/26/2008 11:00	3.58
10/26/2008 10:00	3.6
10/26/2008 9:00	3.62
10/26/2008 8:00	3.63
10/26/2008 7:00	3.64
10/26/2008 6:00	3.65
10/26/2008 5:00	3.65
10/26/2008 4:00	3.66
10/26/2008 3:00	3.67
10/26/2008 2:00	3.68
10/26/2008 1:00	3.69
10/26/2008 0:00	3.69
10/25/2008 23:00	3.7
10/25/2008 22:00	3.7
10/25/2008 21:00	3.7
10/25/2008 20:00	3.69
10/25/2008 19:00	3.69
10/25/2008 18:00	3.67
10/25/2008 17:00	3.66
10/25/2008 16:00	3.65
10/25/2008 15:00	3.65
10/25/2008 14:00	3.65
10/25/2008 13:00	3.67
10/25/2008 12:00	3.68
10/25/2008 11:00	3.69
10/25/2008 10:00	3.69
10/25/2008 9:00	3.69
10/25/2008 8:00	3.7
10/25/2008 7:00	3.69
10/25/2008 6:00	3.67
10/25/2008 5:00	3.63
10/25/2008 4:00	3.57
10/25/2008 3:00	3.52
10/25/2008 2:00	3.48
10/25/2008 1:00	3.47
10/25/2008 0:00	3.48
10/24/2008 23:00	3.48
10/24/2008 22:00	3.49
10/24/2008 21:00	3.49
10/24/2008 20:00	3.49
10/24/2008 19:00	3.49
10/24/2008 18:00	3.47
10/24/2008 17:00	3.45
10/24/2008 16:00	3.43
10/24/2008 15:00	3.4
10/24/2008 14:00	3.39
10/24/2008 13:00	3.39
10/24/2008 12:00	3.4
10/24/2008 11:00	3.41
10/24/2008 10:00	3.41
10/24/2008 9:00	3.42
10/24/2008 8:00	3.42
10/24/2008 7:00	3.42
10/24/2008 6:00	3.41
10/24/2008 5:00	3.39
10/24/2008 4:00	3.39
10/24/2008 3:00	3.4
10/24/2008 2:00	3.43
10/24/2008 1:00	3.46
10/24/2008 0:00	3.51
10/23/2008 23:00	3.55
10/23/2008 22:00	3.6
10/23/2008 21:00	3.64
10/23/2008 20:00	3.68
10/23/2008 19:00	3.71
10/23/2008 18:00	3.74
10/23/2008 17:00	3.75
10/23/2008 16:00	3.77
10/23/2008 15:00	3.79
10/23/2008 14:00	3.8
10/23/2008 13:00	3.8
10/23/2008 12:00	3.81
10/23/2008 11:00	3.81
10/23/2008 10:00	3.81
10/23/2008 9:00	3.82
10/23/2008 8:00	3.82
10/23/2008 7:00	3.81
10/23/2008 6:00	3.77
10/23/2008 5:00	3.74
10/23/2008 4:00	3.7
10/23/2008 3:00	3.67
10/23/2008 2:00	3.66
10/23/2008 1:00	3.67
10/23/2008 0:00	3.68
10/22/2008 23:00	3.7
10/22/2008 22:00	3.73
10/22/2008 21:00	3.76
10/22/2008 20:00	3.79
10/22/2008 19:00	3.81
10/22/2008 18:00	3.83
10/22/2008 17:00	3.84
10/22/2008 16:00	3.85
10/22/2008 15:00	3.87
10/22/2008 14:00	3.87
10/22/2008 13:00	3.89
10/22/2008 12:00	3.89
10/22/2008 11:00	3.89
10/22/2008 10:00	3.88
10/22/2008 9:00	3.88
10/22/2008 8:00	3.88
10/22/2008 7:00	3.87
10/22/2008 6:00	3.86
10/22/2008 5:00	3.85
10/22/2008 4:00	3.82
10/22/2008 3:00	3.79
10/22/2008 2:00	3.77
10/22/2008 1:00	3.75
10/22/2008 0:00	3.75
10/21/2008 23:00	3.76
10/21/2008 22:00	3.78
10/21/2008 21:00	3.8
10/21/2008 20:00	3.82
10/21/2008 19:00	3.84
10/21/2008 18:00	3.87
10/21/2008 17:00	3.88
10/21/2008 16:00	3.9
10/21/2008 15:00	3.91
10/21/2008 14:00	3.93
10/21/2008 13:00	3.93
10/21/2008 12:00	3.94
10/21/2008 11:00	3.94
10/21/2008 10:00	3.93
10/21/2008 9:00	3.93
10/21/2008 8:00	3.92
10/21/2008 7:00	3.91
10/21/2008 6:00	3.9
10/21/2008 5:00	3.89
10/21/2008 4:00	3.87
10/21/2008 3:00	3.83
10/21/2008 2:00	3.8
10/21/2008 1:00	3.77
10/21/2008 0:00	3.75
10/20/2008 23:00	3.75
10/20/2008 22:00	3.75
10/20/2008 21:00	3.77
10/20/2008 20:00	3.79
10/20/2008 19:00	3.81
10/20/2008 18:00	3.84
10/20/2008 17:00	3.87
10/20/2008 16:00	3.89
10/20/2008 15:00	3.92
10/20/2008 14:00	3.94
10/20/2008 13:00	3.96
10/20/2008 12:00	3.97
10/20/2008 11:00	3.98
10/20/2008 10:00	3.99
10/20/2008 9:00	3.99
10/20/2008 8:00	3.99
10/20/2008 7:00	3.99
10/20/2008 6:00	3.97
10/20/2008 5:00	3.95
10/20/2008 4:00	3.93
10/20/2008 3:00	3.91
10/20/2008 2:00	3.88
10/20/2008 1:00	3.85
10/20/2008 0:00	3.82
10/19/2008 23:00	3.8
10/19/2008 22:00	3.8
10/19/2008 21:00	3.8
10/19/2008 20:00	3.82
10/19/2008 19:00	3.85
10/19/2008 18:00	3.89
10/19/2008 17:00	3.91
10/19/2008 16:00	3.94
10/19/2008 15:00	3.97
10/19/2008 14:00	3.98
10/19/2008 13:00	4
10/19/2008 12:00	4.01
10/19/2008 11:00	4.02
10/19/2008 10:00	4.02
10/19/2008 9:00	4.02
10/19/2008 8:00	4.02
10/19/2008 7:00	4.02
10/19/2008 6:00	4.01
10/19/2008 5:00	4.01
10/19/2008 4:00	4.01
10/19/2008 3:00	4.01
10/19/2008 2:00	4
10/19/2008 1:00	3.99
10/19/2008 0:00	3.97
10/18/2008 23:00	3.95
10/18/2008 22:00	3.93
10/18/2008 21:00	3.94
10/18/2008 20:00	3.95
10/18/2008 19:00	3.98
10/18/2008 18:00	4.01
10/18/2008 17:00	4.03
10/18/2008 16:00	4.05
10/18/2008 15:00	4.08
10/18/2008 14:00	4.1
10/18/2008 13:00	4.12
10/18/2008 12:00	4.14
10/18/2008 11:00	4.16
10/18/2008 10:00	4.17
10/18/2008 9:00	4.18
10/18/2008 8:00	4.19
10/18/2008 7:00	4.21
10/18/2008 6:00	4.22
10/18/2008 5:00	4.24
10/18/2008 4:00	4.25
10/18/2008 3:00	4.27
10/18/2008 2:00	4.28
10/18/2008 1:00	4.28
10/18/2008 0:00	4.29
10/17/2008 23:00	4.29
10/17/2008 22:00	4.28
10/17/2008 21:00	4.28
10/17/2008 20:00	4.29
10/17/2008 19:00	4.31
10/17/2008 18:00	4.34
10/17/2008 17:00	4.37
10/17/2008 16:00	4.4
10/17/2008 15:00	4.43
10/17/2008 14:00	4.46
10/17/2008 13:00	4.48
10/17/2008 12:00	4.5
10/17/2008 11:00	4.52
10/17/2008 10:00	4.54
10/17/2008 9:00	4.55
10/17/2008 8:00	4.57
10/17/2008 7:00	4.57
10/17/2008 6:00	4.58
10/17/2008 5:00	4.59
10/17/2008 4:00	4.6
10/17/2008 3:00	4.6
10/17/2008 2:00	4.6
10/17/2008 1:00	4.6
10/17/2008 0:00	4.6
10/16/2008 23:00	4.6
10/16/2008 22:00	4.59
10/16/2008 21:00	4.57
10/16/2008 20:00	4.56
10/16/2008 19:00	4.55
10/16/2008 18:00	4.57
10/16/2008 17:00	4.59
10/16/2008 16:00	4.61
10/16/2008 15:00	4.63
10/16/2008 14:00	4.65
10/16/2008 13:00	4.68
10/16/2008 12:00	4.7
10/16/2008 11:00	4.71
10/16/2008 10:00	4.72
10/16/2008 9:00	4.73
10/16/2008 8:00	4.74
10/16/2008 7:00	4.75
10/16/2008 6:00	4.75
10/16/2008 5:00	4.75
10/16/2008 4:00	4.75
10/16/2008 3:00	4.76
10/16/2008 2:00	4.76
10/16/2008 1:00	4.76
10/16/2008 0:00	4.76
10/15/2008 23:00	4.76
10/15/2008 22:00	4.75
10/15/2008 21:00	4.73
10/15/2008 20:00	4.71
10/15/2008 19:00	4.69
10/15/2008 18:00	4.68
10/15/2008 17:00	4.69
10/15/2008 16:00	4.7
10/15/2008 15:00	4.72
10/15/2008 14:00	4.73
10/15/2008 13:00	4.76
10/15/2008 12:00	4.77
10/15/2008 11:00	4.79
10/15/2008 10:00	4.8
10/15/2008 9:00	4.81
10/15/2008 8:00	4.82
10/15/2008 7:00	4.82
10/15/2008 6:00	4.83
10/15/2008 5:00	4.83
10/15/2008 4:00	4.83
10/15/2008 3:00	4.84
10/15/2008 2:00	4.85
10/15/2008 1:00	4.85
10/15/2008 0:00	4.86
10/14/2008 23:00	4.87
10/14/2008 22:00	4.87
10/14/2008 21:00	4.86
10/14/2008 20:00	4.85
10/14/2008 19:00	4.83
10/14/2008 18:00	4.82
10/14/2008 17:00	4.82
10/14/2008 16:00	4.83
10/14/2008 15:00	4.84
10/14/2008 14:00	4.86
10/14/2008 13:00	4.88
10/14/2008 12:00	4.89
10/14/2008 11:00	4.9
10/14/2008 10:00	4.91
10/14/2008 9:00	4.92
10/14/2008 8:00	4.94
10/14/2008 7:00	4.94
10/14/2008 6:00	4.95
10/14/2008 5:00	4.95
10/14/2008 4:00	4.96
10/14/2008 3:00	4.97
10/14/2008 2:00	4.98
10/14/2008 1:00	4.99
10/14/2008 0:00	4.99
10/13/2008 23:00	5
10/13/2008 22:00	5
10/13/2008 21:00	4.99
10/13/2008 20:00	4.99
10/13/2008 19:00	4.98
10/13/2008 18:00	4.97
10/13/2008 17:00	4.97
10/13/2008 16:00	4.97
10/13/2008 15:00	4.97
10/13/2008 14:00	4.99
10/13/2008 13:00	5
10/13/2008 12:00	5.01
10/13/2008 11:00	5
10/13/2008 10:00	5.01
10/13/2008 9:00	5.01
10/13/2008 8:00	5.01
10/13/2008 7:00	5.02
10/13/2008 6:00	5.02
10/13/2008 5:00	5.02
10/13/2008 4:00	5.03
10/13/2008 3:00	5.03
10/13/2008 2:00	5.04
10/13/2008 1:00	5.05
10/13/2008 0:00	5.06
10/12/2008 23:00	5.07
10/12/2008 22:00	5.07
10/12/2008 21:00	5.07
10/12/2008 20:00	5.07
10/12/2008 19:00	5.07
10/12/2008 18:00	5.07
10/12/2008 17:00	5.07
10/12/2008 16:00	5.07
10/12/2008 15:00	5.07
10/12/2008 14:00	5.07
10/12/2008 13:00	5.07
10/12/2008 12:00	5.07
10/12/2008 11:00	5.07
10/12/2008 10:00	5.07
10/12/2008 9:00	5.07
10/12/2008 8:00	5.07
10/12/2008 7:00	5.07
10/12/2008 6:00	5.07
10/12/2008 5:00	5.07
10/12/2008 4:00	5.07
10/12/2008 3:00	5.07
10/12/2008 2:00	5.09
10/12/2008 1:00	5.1
10/12/2008 0:00	5.11
10/11/2008 23:00	5.11
10/11/2008 22:00	5.12
10/11/2008 21:00	5.13
10/11/2008 20:00	5.14
10/11/2008 19:00	5.15
10/11/2008 18:00	5.15
10/11/2008 17:00	5.15
10/11/2008 16:00	5.16
10/11/2008 15:00	5.17
10/11/2008 14:00	5.18
10/11/2008 13:00	5.18
10/11/2008 12:00	5.19
10/11/2008 11:00	5.19
10/11/2008 10:00	5.2
10/11/2008 9:00	5.21
10/11/2008 8:00	5.21
10/11/2008 7:00	5.2
10/11/2008 6:00	5.21
10/11/2008 5:00	5.2
10/11/2008 4:00	5.2
10/11/2008 3:00	5.2
10/11/2008 2:00	5.2
10/11/2008 1:00	5.21
10/11/2008 0:00	5.23
10/10/2008 23:00	5.24
10/10/2008 22:00	5.25
10/10/2008 21:00	5.27
10/10/2008 20:00	5.28
10/10/2008 19:00	5.29
10/10/2008 18:00	5.31
10/10/2008 17:00	5.31
10/10/2008 16:00	5.31
10/10/2008 15:00	5.33
10/10/2008 14:00	5.34
10/10/2008 13:00	5.34
10/10/2008 12:00	5.35
10/10/2008 11:00	5.36
10/10/2008 10:00	5.37
10/10/2008 9:00	5.38
10/10/2008 8:00	5.39
10/10/2008 7:00	5.39
10/10/2008 6:00	5.39
10/10/2008 5:00	5.39
10/10/2008 4:00	5.38
10/10/2008 3:00	5.38
10/10/2008 2:00	5.38
10/10/2008 1:00	5.39
10/10/2008 0:00	5.4
10/9/2008 23:00	5.41
10/9/2008 22:00	5.43
10/9/2008 21:00	5.44
10/9/2008 20:00	5.45
10/9/2008 19:00	5.47
10/9/2008 18:00	5.48
10/9/2008 17:00	5.49
10/9/2008 16:00	5.51
10/9/2008 15:00	5.52
10/9/2008 14:00	5.54
10/9/2008 13:00	5.57
10/9/2008 12:00	5.58
10/9/2008 11:00	5.6
10/9/2008 10:00	5.63
10/9/2008 9:00	5.65
10/9/2008 8:00	5.68
10/9/2008 7:00	5.69
10/9/2008 6:00	5.7
10/9/2008 5:00	5.72
10/9/2008 4:00	5.73
10/9/2008 3:00	5.75
10/9/2008 2:00	5.76
10/9/2008 1:00	5.78
10/9/2008 0:00	5.8
10/8/2008 23:00	5.82
10/8/2008 22:00	5.85
10/8/2008 21:00	5.87
10/8/2008 20:00	5.89
10/8/2008 19:00	5.91
10/8/2008 18:00	5.94
10/8/2008 17:00	5.95
10/8/2008 16:00	5.98
10/8/2008 15:00	5.99
10/8/2008 14:00	6.02
10/8/2008 13:00	6.04
10/8/2008 12:00	6.05
10/8/2008 11:00	6.07
10/8/2008 10:00	6.08
10/8/2008 9:00	6.09
10/8/2008 8:00	6.11
10/8/2008 7:00	6.12
10/8/2008 6:00	6.14
10/8/2008 5:00	6.15
10/8/2008 4:00	6.16
10/8/2008 3:00	6.18
10/8/2008 2:00	6.19
10/8/2008 1:00	6.2
10/8/2008 0:00	6.22
10/7/2008 23:00	6.24
10/7/2008 22:00	6.26
10/7/2008 21:00	6.28
10/7/2008 20:00	6.3
10/7/2008 19:00	6.33
10/7/2008 18:00	6.34
10/7/2008 17:00	6.35
10/7/2008 16:00	6.36
10/7/2008 15:00	6.37
10/7/2008 14:00	6.38
10/7/2008 13:00	6.38
10/7/2008 12:00	6.39
10/7/2008 11:00	6.4
10/7/2008 10:00	6.41
10/7/2008 9:00	6.41
10/7/2008 8:00	6.42
10/7/2008 7:00	6.42
10/7/2008 6:00	6.42
10/7/2008 5:00	6.43
10/7/2008 4:00	6.43
10/7/2008 3:00	6.43
10/7/2008 2:00	6.44
10/7/2008 1:00	6.44
10/7/2008 0:00	6.45
10/6/2008 23:00	6.46
10/6/2008 22:00	6.47
10/6/2008 21:00	6.49
10/6/2008 20:00	6.49
10/6/2008 19:00	6.5
10/6/2008 18:00	6.52
10/6/2008 17:00	6.53
10/6/2008 16:00	6.54
10/6/2008 15:00	6.55
10/6/2008 14:00	6.55
10/6/2008 13:00	6.56
10/6/2008 12:00	6.57
10/6/2008 11:00	6.57
10/6/2008 10:00	6.58
10/6/2008 9:00	6.58
10/6/2008 8:00	6.58
10/6/2008 7:00	6.59
10/6/2008 6:00	6.59
10/6/2008 5:00	6.6
10/6/2008 4:00	6.6
10/6/2008 3:00	6.6
10/6/2008 2:00	6.61
10/6/2008 1:00	6.62
10/6/2008 0:00	6.63
10/5/2008 23:00	6.63
10/5/2008 22:00	6.65
10/5/2008 21:00	6.66
10/5/2008 20:00	6.67
10/5/2008 19:00	6.68
10/5/2008 18:00	6.7
10/5/2008 17:00	6.71
10/5/2008 16:00	6.72
10/5/2008 15:00	6.74
10/5/2008 14:00	6.75
10/5/2008 13:00	6.77
10/5/2008 12:00	6.78
10/5/2008 11:00	6.8
10/5/2008 10:00	6.8
10/5/2008 9:00	6.81
10/5/2008 8:00	6.83
10/5/2008 7:00	6.83
10/5/2008 6:00	6.84
10/5/2008 5:00	6.85
10/5/2008 4:00	6.86
10/5/2008 3:00	6.87
10/5/2008 2:00	6.88
10/5/2008 1:00	6.89
10/5/2008 0:00	6.9
10/4/2008 23:00	6.91
10/4/2008 22:00	6.93
10/4/2008 21:00	6.94
10/4/2008 20:00	6.95
10/4/2008 19:00	6.97
10/4/2008 18:00	6.99
10/4/2008 17:00	7
10/4/2008 16:00	7.03
10/4/2008 15:00	7.04
10/4/2008 14:00	7.05
10/4/2008 13:00	7.07
10/4/2008 12:00	7.08
10/4/2008 11:00	7.1
10/4/2008 10:00	7.11
10/4/2008 9:00	7.12
10/4/2008 8:00	7.13
10/4/2008 7:00	7.14
10/4/2008 6:00	7.15
10/4/2008 5:00	7.17
10/4/2008 4:00	7.17
10/4/2008 3:00	7.18
10/4/2008 2:00	7.19
10/4/2008 1:00	7.2
10/4/2008 0:00	7.2
10/3/2008 23:00	7.21
10/3/2008 22:00	7.21
10/3/2008 21:00	7.22
10/3/2008 20:00	7.23
10/3/2008 19:00	7.23
10/3/2008 18:00	7.24
10/3/2008 17:00	7.25
10/3/2008 16:00	7.26
10/3/2008 15:00	7.27
10/3/2008 14:00	7.27
10/3/2008 13:00	7.28
10/3/2008 12:00	7.28
10/3/2008 11:00	7.29
10/3/2008 10:00	7.29
10/3/2008 9:00	7.29
10/3/2008 8:00	7.29
10/3/2008 7:00	7.3
10/3/2008 6:00	7.3
10/3/2008 5:00	7.3
10/3/2008 4:00	7.3
10/3/2008 3:00	7.31
10/3/2008 2:00	7.31
10/3/2008 1:00	7.31
10/3/2008 0:00	7.31
10/2/2008 23:00	7.31
10/2/2008 22:00	7.31
10/2/2008 21:00	7.32
10/2/2008 20:00	7.32
10/2/2008 19:00	7.32
10/2/2008 18:00	7.33
10/2/2008 17:00	7.33
10/2/2008 16:00	7.34
10/2/2008 15:00	7.34
10/2/2008 14:00	7.35
10/2/2008 13:00	7.35
10/2/2008 12:00	7.35
10/2/2008 11:00	7.35
10/2/2008 10:00	7.35
10/2/2008 9:00	7.35
10/2/2008 8:00	7.35
10/2/2008 7:00	7.35
10/2/2008 6:00	7.35
10/2/2008 5:00	7.36
10/2/2008 4:00	7.36
10/2/2008 3:00	7.36
10/2/2008 2:00	7.36
10/2/2008 1:00	7.36
10/2/2008 0:00	7.36
10/1/2008 23:00	7.36
10/1/2008 22:00	7.36
10/1/2008 21:00	7.36
10/1/2008 20:00	7.36
10/1/2008 19:00	7.36
10/1/2008 18:00	7.36
10/1/2008 17:00	7.37
10/1/2008 16:00	7.37
10/1/2008 15:00	7.37
10/1/2008 14:00	7.37
10/1/2008 13:00	7.37
10/1/2008 12:00	7.36
10/1/2008 11:00	7.36
10/1/2008 10:00	7.36
10/1/2008 9:00	7.35
10/1/2008 8:00	7.36
10/1/2008 7:00	7.35
10/1/2008 6:00	7.35
10/1/2008 5:00	7.34
10/1/2008 4:00	7.34
10/1/2008 3:00	7.33
10/1/2008 2:00	7.33
10/1/2008 1:00	7.33
10/1/2008 0:00	7.32
9/30/2008 23:00	7.32
9/30/2008 22:00	7.31
9/30/2008 21:00	7.3
9/30/2008 20:00	7.29
9/30/2008 19:00	7.29
9/30/2008 18:00	7.28
9/30/2008 17:00	7.28
9/30/2008 16:00	7.28
9/30/2008 15:00	7.28
9/30/2008 14:00	7.28
9/30/2008 13:00	7.27
9/30/2008 12:00	7.27
9/30/2008 11:00	7.26
9/30/2008 10:00	7.26
9/30/2008 9:00	7.25
9/30/2008 8:00	7.25
9/30/2008 7:00	7.24
9/30/2008 6:00	7.23
9/30/2008 5:00	7.23
9/30/2008 4:00	7.22
9/30/2008 3:00	7.21
9/30/2008 2:00	7.21
9/30/2008 1:00	7.2
9/30/2008 0:00	7.19
9/29/2008 23:00	7.19
9/29/2008 22:00	7.18
9/29/2008 21:00	7.17
9/29/2008 20:00	7.17
9/29/2008 19:00	7.16
9/29/2008 18:00	7.16
9/29/2008 17:00	7.15
9/29/2008 16:00	7.16
9/29/2008 15:00	7.16
9/29/2008 14:00	7.17
9/29/2008 13:00	7.17
9/29/2008 12:00	7.16
9/29/2008 11:00	7.17
9/29/2008 10:00	7.16
9/29/2008 9:00	7.16
9/29/2008 8:00	7.15
9/29/2008 7:00	7.15
9/29/2008 6:00	7.15
9/29/2008 5:00	7.14
9/29/2008 4:00	7.14
9/29/2008 3:00	7.13
9/29/2008 2:00	7.13
9/29/2008 1:00	7.13
9/29/2008 0:00	7.12
9/28/2008 23:00	7.11
9/28/2008 22:00	7.11
9/28/2008 21:00	7.1
9/28/2008 20:00	7.09
9/28/2008 19:00	7.09
9/28/2008 18:00	7.08
9/28/2008 17:00	7.07
9/28/2008 16:00	7.07
9/28/2008 15:00	7.07
9/28/2008 14:00	7.07
9/28/2008 13:00	7.06
9/28/2008 12:00	7.06
9/28/2008 11:00	7.05
9/28/2008 10:00	7.04
9/28/2008 9:00	7.03
9/28/2008 8:00	7.02
9/28/2008 7:00	7.02
9/28/2008 6:00	7.01
9/28/2008 5:00	7
9/28/2008 4:00	6.99
9/28/2008 3:00	6.99
9/28/2008 2:00	6.98
9/28/2008 1:00	6.98
9/28/2008 0:00	6.97
9/27/2008 23:00	6.96
9/27/2008 22:00	6.95
9/27/2008 21:00	6.95
9/27/2008 20:00	6.94
9/27/2008 19:00	6.93
9/27/2008 18:00	6.93
9/27/2008 17:00	6.92
9/27/2008 16:00	6.92
9/27/2008 15:00	6.91
9/27/2008 14:00	6.91
9/27/2008 13:00	6.9
9/27/2008 12:00	6.89
9/27/2008 11:00	6.88
9/27/2008 10:00	6.88
9/27/2008 9:00	6.86
9/27/2008 8:00	6.85
9/27/2008 7:00	6.84
9/27/2008 6:00	6.83
9/27/2008 5:00	6.81
9/27/2008 4:00	6.8
9/27/2008 3:00	6.8
9/27/2008 2:00	6.79
9/27/2008 1:00	6.77
9/27/2008 0:00	6.77
9/26/2008 23:00	6.76
9/26/2008 22:00	6.75
9/26/2008 21:00	6.74
9/26/2008 20:00	6.73
9/26/2008 19:00	6.72
9/26/2008 18:00	6.71
9/26/2008 17:00	6.7
9/26/2008 16:00	6.69
9/26/2008 15:00	6.68
9/26/2008 14:00	6.67
9/26/2008 13:00	6.66
9/26/2008 12:00	6.64
9/26/2008 11:00	6.64
9/26/2008 10:00	6.63
9/26/2008 9:00	6.62
9/26/2008 8:00	6.6
9/26/2008 7:00	6.59
9/26/2008 6:00	6.58
9/26/2008 5:00	6.57
9/26/2008 4:00	6.55
9/26/2008 3:00	6.54
9/26/2008 2:00	6.53
9/26/2008 1:00	6.53
9/26/2008 0:00	6.51
9/25/2008 23:00	6.51
9/25/2008 22:00	6.5
9/25/2008 21:00	6.49
9/25/2008 20:00	6.48
9/25/2008 19:00	6.48
9/25/2008 18:00	6.47
9/25/2008 17:00	6.47
9/25/2008 16:00	6.46
9/25/2008 15:00	6.45
9/25/2008 14:00	6.44
9/25/2008 13:00	6.43
9/25/2008 12:00	6.42
9/25/2008 11:00	6.4
9/25/2008 10:00	6.39
9/25/2008 9:00	6.38
9/25/2008 8:00	6.36
9/25/2008 7:00	6.36
9/25/2008 6:00	6.35
9/25/2008 5:00	6.33
9/25/2008 4:00	6.32
9/25/2008 3:00	6.31
9/25/2008 2:00	6.3
9/25/2008 1:00	6.29
9/25/2008 0:00	6.28
9/24/2008 23:00	6.27
9/24/2008 22:00	6.27
9/24/2008 21:00	6.26
9/24/2008 20:00	6.25
9/24/2008 19:00	6.25
9/24/2008 18:00	6.24
9/24/2008 17:00	6.24
9/24/2008 16:00	6.23
9/24/2008 15:00	6.22
9/24/2008 14:00	6.22
9/24/2008 13:00	6.21
9/24/2008 12:00	6.2
9/24/2008 11:00	6.19
9/24/2008 10:00	6.18
9/24/2008 9:00	6.17
9/24/2008 8:00	6.16
9/24/2008 7:00	6.15
9/24/2008 6:00	6.14
9/24/2008 5:00	6.13
9/24/2008 4:00	6.11
9/24/2008 3:00	6.1
9/24/2008 2:00	6.09
9/24/2008 1:00	6.08
9/24/2008 0:00	6.08
9/23/2008 23:00	6.08
9/23/2008 22:00	6.07
9/23/2008 21:00	6.07
9/23/2008 20:00	6.06
9/23/2008 19:00	6.06
9/23/2008 18:00	6.06
9/23/2008 17:00	6.06
9/23/2008 16:00	6.06
9/23/2008 15:00	6.05
9/23/2008 14:00	6.05
9/23/2008 13:00	6.05
9/23/2008 12:00	6.05
9/23/2008 11:00	6.04
9/23/2008 10:00	6.04
9/23/2008 9:00	6.03
9/23/2008 8:00	6.03
9/23/2008 7:00	6.02
9/23/2008 6:00	6.01
9/23/2008 5:00	6
9/23/2008 4:00	5.99
9/23/2008 3:00	5.98
9/23/2008 2:00	5.98
9/23/2008 1:00	5.97
9/23/2008 0:00	5.96
9/22/2008 23:00	5.96
9/22/2008 22:00	5.96
9/22/2008 21:00	5.96
9/22/2008 20:00	5.96
9/22/2008 19:00	5.96
9/22/2008 18:00	5.97
9/22/2008 17:00	5.97
9/22/2008 16:00	5.97
9/22/2008 15:00	5.98
9/22/2008 14:00	5.99
9/22/2008 13:00	5.99
9/22/2008 12:00	5.99
9/22/2008 11:00	6
9/22/2008 10:00	6
9/22/2008 9:00	6
9/22/2008 8:00	5.99
9/22/2008 7:00	6
9/22/2008 6:00	6
9/22/2008 5:00	6
9/22/2008 4:00	6
9/22/2008 3:00	6
9/22/2008 2:00	5.99
9/22/2008 1:00	5.99
9/22/2008 0:00	6
9/21/2008 23:00	6
9/21/2008 22:00	6.01
9/21/2008 21:00	6.01
9/21/2008 20:00	6.02
9/21/2008 19:00	6.03
9/21/2008 18:00	6.04
9/21/2008 17:00	6.04
9/21/2008 16:00	6.04
9/21/2008 15:00	6.05
9/21/2008 14:00	6.06
9/21/2008 13:00	6.06
9/21/2008 12:00	6.06
9/21/2008 11:00	6.06
9/21/2008 10:00	6.06
9/21/2008 9:00	6.06
9/21/2008 8:00	6.06
9/21/2008 7:00	6.06
9/21/2008 6:00	6.06
9/21/2008 5:00	6.06
9/21/2008 4:00	6.07
9/21/2008 3:00	6.07
9/21/2008 2:00	6.07
9/21/2008 1:00	6.07
9/21/2008 0:00	6.07
9/20/2008 23:00	6.07
9/20/2008 22:00	6.07
9/20/2008 21:00	6.07
9/20/2008 20:00	6.09
9/20/2008 19:00	6.1
9/20/2008 18:00	6.11
9/20/2008 17:00	6.11
9/20/2008 16:00	6.11
9/20/2008 15:00	6.12
9/20/2008 14:00	6.13
9/20/2008 13:00	6.13
9/20/2008 12:00	6.14
9/20/2008 11:00	6.14
9/20/2008 10:00	6.15
9/20/2008 9:00	6.15
9/20/2008 8:00	6.14
9/20/2008 7:00	6.14
9/20/2008 6:00	6.15
9/20/2008 5:00	6.15
9/20/2008 4:00	6.15
9/20/2008 3:00	6.15
9/20/2008 2:00	6.15
9/20/2008 1:00	6.16
9/20/2008 0:00	6.16
9/19/2008 23:00	6.16
9/19/2008 22:00	6.17
9/19/2008 21:00	6.17
9/19/2008 20:00	6.18
9/19/2008 19:00	6.19
9/19/2008 18:00	6.2
9/19/2008 17:00	6.21
9/19/2008 16:00	6.22
9/19/2008 15:00	6.22
9/19/2008 14:00	6.23
9/19/2008 13:00	6.23
9/19/2008 12:00	6.21
9/19/2008 11:00	6.21
9/19/2008 10:00	6.2
9/19/2008 9:00	6.21
9/19/2008 8:00	6.21
9/19/2008 7:00	6.21
9/19/2008 6:00	6.21
9/19/2008 5:00	6.21
9/19/2008 4:00	6.21
9/19/2008 3:00	6.21
9/19/2008 2:00	6.21
9/19/2008 1:00	6.21
9/19/2008 0:00	6.21
9/18/2008 23:00	6.2
9/18/2008 22:00	6.19
9/18/2008 21:00	6.19
9/18/2008 20:00	6.2
9/18/2008 19:00	6.2
9/18/2008 18:00	6.21
9/18/2008 17:00	6.22
9/18/2008 16:00	6.23
9/18/2008 15:00	6.24
9/18/2008 14:00	6.25
9/18/2008 13:00	6.26
9/18/2008 12:00	6.26
9/18/2008 11:00	6.27
9/18/2008 10:00	6.27
9/18/2008 9:00	6.27
9/18/2008 8:00	6.28
9/18/2008 7:00	6.28
9/18/2008 6:00	6.29
9/18/2008 5:00	6.29
9/18/2008 4:00	6.3
9/18/2008 3:00	6.3
9/18/2008 2:00	6.31
9/18/2008 1:00	6.31
9/18/2008 0:00	6.32
9/17/2008 23:00	6.32
9/17/2008 22:00	6.32
9/17/2008 21:00	6.32
9/17/2008 20:00	6.32
9/17/2008 19:00	6.33
9/17/2008 18:00	6.34
9/17/2008 17:00	6.35
9/17/2008 16:00	6.36
9/17/2008 15:00	6.37
9/17/2008 14:00	6.38
9/17/2008 13:00	6.39
9/17/2008 12:00	6.4
9/17/2008 11:00	6.4
9/17/2008 10:00	6.4
9/17/2008 9:00	6.41
9/17/2008 8:00	6.41
9/17/2008 7:00	6.42
9/17/2008 6:00	6.43
9/17/2008 5:00	6.44
9/17/2008 4:00	6.45
9/17/2008 3:00	6.45
9/17/2008 2:00	6.46
9/17/2008 1:00	6.47
9/17/2008 0:00	6.48
9/16/2008 23:00	6.48
9/16/2008 22:00	6.48
9/16/2008 21:00	6.49
9/16/2008 20:00	6.49
9/16/2008 19:00	6.5
9/16/2008 18:00	6.51
9/16/2008 17:00	6.52
9/16/2008 16:00	6.53
9/16/2008 15:00	6.54
9/16/2008 14:00	6.56
9/16/2008 13:00	6.57
9/16/2008 12:00	6.59
9/16/2008 11:00	6.59
9/16/2008 10:00	6.61
9/16/2008 9:00	6.62
9/16/2008 8:00	6.63
9/16/2008 7:00	6.64
9/16/2008 6:00	6.66
9/16/2008 5:00	6.67
9/16/2008 4:00	6.69
9/16/2008 3:00	6.71
9/16/2008 2:00	6.72
9/16/2008 1:00	6.73
9/16/2008 0:00	6.75
9/15/2008 23:00	6.77
9/15/2008 22:00	6.78
9/15/2008 21:00	6.79
9/15/2008 20:00	6.8
9/15/2008 19:00	6.82
9/15/2008 18:00	6.83
9/15/2008 17:00	6.84
9/15/2008 16:00	6.86
9/15/2008 15:00	6.88
9/15/2008 14:00	6.89
9/15/2008 13:00	6.9
9/15/2008 12:00	6.91
9/15/2008 11:00	6.91
9/15/2008 10:00	6.92
9/15/2008 9:00	6.95
9/15/2008 8:00	6.96
9/15/2008 7:00	6.97
9/15/2008 6:00	6.99
9/15/2008 5:00	7.01
9/15/2008 4:00	7.03
9/15/2008 3:00	7.05
9/15/2008 2:00	7.06
9/15/2008 1:00	7.08
9/15/2008 0:00	7.1
9/14/2008 23:00	7.11
9/14/2008 22:00	7.12
9/14/2008 21:00	7.13
9/14/2008 20:00	7.15
9/14/2008 19:00	7.17
9/14/2008 18:00	7.18
9/14/2008 17:00	7.19
9/14/2008 16:00	7.18
9/14/2008 15:00	7.17
9/14/2008 14:00	7.18
9/14/2008 13:00	7.21
9/14/2008 12:00	7.23
9/14/2008 11:00	7.25
9/14/2008 10:00	7.27
9/14/2008 9:00	7.29
9/14/2008 8:00	7.31
9/14/2008 7:00	7.34
9/14/2008 6:00	7.35
9/14/2008 5:00	7.38
9/14/2008 4:00	7.41
9/14/2008 3:00	7.43
9/14/2008 2:00	7.46
9/14/2008 1:00	7.49
9/14/2008 0:00	7.51
9/13/2008 23:00	7.53
9/13/2008 22:00	7.55
9/13/2008 21:00	7.57
9/13/2008 20:00	7.58
9/13/2008 19:00	7.59
9/13/2008 18:00	7.59
9/13/2008 17:00	7.57
9/13/2008 16:00	7.59
9/13/2008 15:00	7.56
9/13/2008 14:00	7.56
9/13/2008 13:00	7.55
9/13/2008 12:00	7.52
9/13/2008 11:00	7.5
9/13/2008 10:00	7.47
9/13/2008 9:00	7.44
9/13/2008 8:00	7.44
9/13/2008 7:00	7.44
9/13/2008 6:00	7.43
9/13/2008 5:00	7.46
9/13/2008 4:00	7.5
9/13/2008 3:00	7.54
9/13/2008 2:00	7.57
9/13/2008 1:00	7.6
9/13/2008 0:00	7.61
9/12/2008 23:00	7.59
9/12/2008 22:00	7.53
9/12/2008 21:00	7.46
9/12/2008 20:00	7.38
9/12/2008 19:00	7.28
9/12/2008 18:00	7.13
9/12/2008 17:00	6.99
9/12/2008 16:00	6.85
9/12/2008 15:00	6.74
9/12/2008 14:00	6.62
9/12/2008 13:00	6.51
9/12/2008 12:00	6.39
9/12/2008 11:00	6.27
9/12/2008 10:00	6.2
9/12/2008 9:00	6.14
9/12/2008 8:00	6.09
9/12/2008 7:00	6.06
9/12/2008 6:00	6.04
9/12/2008 5:00	6.03
9/12/2008 4:00	6.03
9/12/2008 3:00	6.03
9/12/2008 2:00	6.03
9/12/2008 1:00	6.03
9/12/2008 0:00	6.02
9/11/2008 23:00	6.04
9/11/2008 22:00	6.03
9/11/2008 21:00	6.03
9/11/2008 20:00	6.04
9/11/2008 19:00	6.04
9/11/2008 18:00	6.04
9/11/2008 17:00	6.05
9/11/2008 16:00	6.04
9/11/2008 15:00	6.05
9/11/2008 14:00	6.04
9/11/2008 13:00	6.02
9/11/2008 12:00	6.04
9/11/2008 11:00	6.04
9/11/2008 10:00	6.03
9/11/2008 9:00	6.02
9/11/2008 8:00	6.02
9/11/2008 7:00	6.01
9/11/2008 6:00	6
9/11/2008 5:00	6
9/11/2008 4:00	6
9/11/2008 3:00	6
9/11/2008 2:00	6
9/11/2008 1:00	6
9/11/2008 0:00	6
9/10/2008 23:00	6.01
9/10/2008 22:00	6.01
9/10/2008 21:00	6.01
9/10/2008 20:00	6.01
9/10/2008 19:00	6.02
9/10/2008 18:00	6.02
9/10/2008 17:00	6.02
9/10/2008 16:00	6.02
9/10/2008 15:00	6.02
9/10/2008 14:00	6.02
9/10/2008 13:00	6.02
9/10/2008 12:00	6.01
9/10/2008 11:00	6.01
9/10/2008 10:00	6.01
9/10/2008 9:00	6.01
9/10/2008 8:00	6
9/10/2008 7:00	6
9/10/2008 6:00	5.99
9/10/2008 5:00	5.99
9/10/2008 4:00	5.99
9/10/2008 3:00	5.99
9/10/2008 2:00	5.99
9/10/2008 1:00	5.99
9/10/2008 0:00	6
9/9/2008 23:00	6
9/9/2008 22:00	6.01
9/9/2008 21:00	6.01
9/9/2008 20:00	6.01
9/9/2008 19:00	6.02
9/9/2008 18:00	6.01
9/9/2008 17:00	6.01
9/9/2008 16:00	6.02
9/9/2008 15:00	6.01
9/9/2008 14:00	6.01
9/9/2008 13:00	6.01
9/9/2008 12:00	6.01
9/9/2008 11:00	6.01
9/9/2008 10:00	6
9/9/2008 9:00	5.99
9/9/2008 8:00	5.99
9/9/2008 7:00	5.97
9/9/2008 6:00	5.97
9/9/2008 5:00	5.96
9/9/2008 4:00	5.95
9/9/2008 3:00	5.94
9/9/2008 2:00	5.93
9/9/2008 1:00	5.93
9/9/2008 0:00	5.92
9/8/2008 23:00	5.92
9/8/2008 22:00	5.91
9/8/2008 21:00	5.91
9/8/2008 20:00	5.91
9/8/2008 19:00	5.9
9/8/2008 18:00	5.89
9/8/2008 17:00	5.88
9/8/2008 16:00	5.89
9/8/2008 15:00	5.89
9/8/2008 14:00	5.89
9/8/2008 13:00	5.89
9/8/2008 12:00	5.9
9/8/2008 11:00	5.9
9/8/2008 10:00	5.9
9/8/2008 9:00	5.9
9/8/2008 8:00	5.89
9/8/2008 7:00	5.89
9/8/2008 6:00	5.89
9/8/2008 5:00	5.89
9/8/2008 4:00	5.88
9/8/2008 3:00	5.88
9/8/2008 2:00	5.87
9/8/2008 1:00	5.87
9/8/2008 0:00	5.87
9/7/2008 23:00	5.87
9/7/2008 22:00	5.88
9/7/2008 21:00	5.88
9/7/2008 20:00	5.89
9/7/2008 19:00	5.9
9/7/2008 18:00	5.91
9/7/2008 17:00	5.92
9/7/2008 16:00	5.94
9/7/2008 15:00	5.95
9/7/2008 14:00	5.95
9/7/2008 13:00	5.97
9/7/2008 12:00	5.97
9/7/2008 11:00	5.98
9/7/2008 10:00	5.98
9/7/2008 9:00	5.98
9/7/2008 8:00	5.99
9/7/2008 7:00	5.99
9/7/2008 6:00	6
9/7/2008 5:00	6
9/7/2008 4:00	6.01
9/7/2008 3:00	6.01
9/7/2008 2:00	6.01
9/7/2008 1:00	6.01
9/7/2008 0:00	6.02
9/6/2008 23:00	6.03
9/6/2008 22:00	6.04
9/6/2008 21:00	6.05
9/6/2008 20:00	6.05
9/6/2008 19:00	6.07
9/6/2008 18:00	6.07
9/6/2008 17:00	6.08
9/6/2008 16:00	6.09
9/6/2008 15:00	6.09
9/6/2008 14:00	6.09
9/6/2008 13:00	6.1
9/6/2008 12:00	6.1
9/6/2008 11:00	6.11
9/6/2008 10:00	6.11
9/6/2008 9:00	6.11
9/6/2008 8:00	6.11
9/6/2008 7:00	6.11
9/6/2008 6:00	6.11
9/6/2008 5:00	6.11
9/6/2008 4:00	6.12
9/6/2008 3:00	6.12
9/6/2008 2:00	6.12
9/6/2008 1:00	6.13
9/6/2008 0:00	6.13
9/5/2008 23:00	6.13
9/5/2008 22:00	6.13
9/5/2008 21:00	6.14
9/5/2008 20:00	6.15
9/5/2008 19:00	6.16
9/5/2008 18:00	6.18
9/5/2008 17:00	6.18
9/5/2008 16:00	6.19
9/5/2008 15:00	6.19
9/5/2008 14:00	6.19
9/5/2008 13:00	6.21
9/5/2008 12:00	6.21
9/5/2008 11:00	6.21
9/5/2008 10:00	6.21
9/5/2008 9:00	6.21
9/5/2008 8:00	6.22
9/5/2008 7:00	6.22
9/5/2008 6:00	6.22
9/5/2008 5:00	6.23
9/5/2008 4:00	6.23
9/5/2008 3:00	6.23
9/5/2008 2:00	6.23
9/5/2008 1:00	6.24
9/5/2008 0:00	6.24
9/4/2008 23:00	6.25
9/4/2008 22:00	6.26
9/4/2008 21:00	6.26
9/4/2008 20:00	6.27
9/4/2008 19:00	6.27
9/4/2008 18:00	6.28
9/4/2008 17:00	6.29
9/4/2008 16:00	6.3
9/4/2008 15:00	6.31
9/4/2008 14:00	6.32
9/4/2008 13:00	6.32
9/4/2008 12:00	6.31
9/4/2008 11:00	6.31
9/4/2008 10:00	6.31
9/4/2008 9:00	6.31
9/4/2008 8:00	6.3
9/4/2008 7:00	6.29
9/4/2008 6:00	6.3
9/4/2008 5:00	6.29
9/4/2008 4:00	6.17
9/4/2008 3:00	6.05
9/4/2008 2:00	6.04
9/4/2008 1:00	6.03
9/4/2008 0:00	6.03
9/3/2008 23:00	6.01
9/3/2008 22:00	6.01
9/3/2008 21:00	6
9/3/2008 20:00	5.99
9/3/2008 19:00	5.97
9/3/2008 18:00	5.96
9/3/2008 17:00	5.93
9/3/2008 16:00	5.92
9/3/2008 15:00	5.89
9/3/2008 14:00	5.86
9/3/2008 13:00	5.83
9/3/2008 12:00	5.8
9/3/2008 11:00	5.76
9/3/2008 10:00	5.71
9/3/2008 9:00	5.67
9/3/2008 8:00	5.63
9/3/2008 7:00	5.59
9/3/2008 6:00	5.55
9/3/2008 5:00	5.5
9/3/2008 4:00	5.47
9/3/2008 3:00	5.42
9/3/2008 2:00	5.38
9/3/2008 1:00	5.35
9/3/2008 0:00	5.32
9/2/2008 23:00	5.3
9/2/2008 22:00	5.29
9/2/2008 21:00	5.26
9/2/2008 20:00	5.25
9/2/2008 19:00	5.23
9/2/2008 18:00	5.22
9/2/2008 17:00	5.21
9/2/2008 16:00	5.22
9/2/2008 15:00	5.22
9/2/2008 14:00	5.22
9/2/2008 13:00	5.2
9/2/2008 12:00	5.19
9/2/2008 7:00	4.98
9/2/2008 6:00	4.9
9/2/2008 5:00	4.89
9/2/2008 4:00	4.89
9/2/2008 3:00	4.91
9/2/2008 2:00	4.96
9/2/2008 1:00	5.03
9/2/2008 0:00	5.08
9/1/2008 23:00	5.11
9/1/2008 22:00	5.08
9/1/2008 21:00	4.95
9/1/2008 20:00	4.75
9/1/2008 19:00	4.55
9/1/2008 18:00	4.28
9/1/2008 17:00	4.13
9/1/2008 16:00	4.14
9/1/2008 15:00	4.28
9/1/2008 14:00	4.43
9/1/2008 13:00	4.1
9/1/2008 12:00	3.9
9/1/2008 11:00	3.87
9/1/2008 10:00	3.87
9/1/2008 9:00	3.86
9/1/2008 8:00	3.84
9/1/2008 7:00	3.84
9/1/2008 6:00	3.86
9/1/2008 5:00	3.89
9/1/2008 4:00	3.91
9/1/2008 3:00	3.94
9/1/2008 2:00	3.96
9/1/2008 1:00	3.98
9/1/2008 0:00	3.99
8/31/2008 23:00	4.01
8/31/2008 22:00	4.01
8/31/2008 21:00	4.01
8/31/2008 20:00	4
8/31/2008 19:00	3.99
8/31/2008 18:00	3.99
8/31/2008 17:00	3.99
8/31/2008 16:00	4
8/31/2008 15:00	4.01
8/31/2008 14:00	4.02
8/31/2008 13:00	4.03
8/31/2008 12:00	4.04
8/31/2008 11:00	4.04
8/31/2008 10:00	4.04
8/31/2008 9:00	4.04
8/31/2008 8:00	4.03
8/31/2008 7:00	4.03
8/31/2008 6:00	4.03
8/31/2008 5:00	4.04
8/31/2008 4:00	4.05
8/31/2008 3:00	4.06
8/31/2008 2:00	4.07
8/31/2008 1:00	4.08
8/31/2008 0:00	4.09
8/30/2008 23:00	4.09
8/30/2008 22:00	4.09
8/30/2008 21:00	4.09
8/30/2008 20:00	4.08
8/30/2008 19:00	4.08
8/30/2008 18:00	4.07
8/30/2008 17:00	4.07
8/30/2008 16:00	4.07
8/30/2008 15:00	4.07
8/30/2008 14:00	4.08
8/30/2008 13:00	4.08
8/30/2008 12:00	4.09
8/30/2008 11:00	4.09
8/30/2008 10:00	4.09
8/30/2008 9:00	4.08
8/30/2008 8:00	4.07
8/30/2008 7:00	4.07
8/30/2008 6:00	4.07
8/30/2008 5:00	4.07
8/30/2008 4:00	4.09
8/30/2008 3:00	4.1
8/30/2008 2:00	4.12
8/30/2008 1:00	4.14
8/30/2008 0:00	4.16
8/29/2008 23:00	4.17
8/29/2008 22:00	4.18
8/29/2008 21:00	4.19
8/29/2008 20:00	4.2
8/29/2008 19:00	4.21
8/29/2008 18:00	4.21
8/29/2008 17:00	4.22
8/29/2008 16:00	4.23
8/29/2008 15:00	4.23
8/29/2008 14:00	4.24
8/29/2008 13:00	4.25
8/29/2008 12:00	4.26
8/29/2008 11:00	4.26
8/29/2008 10:00	4.25
8/29/2008 9:00	4.25
8/29/2008 8:00	4.24
8/29/2008 7:00	4.23
8/29/2008 6:00	4.23
8/29/2008 5:00	4.23
8/29/2008 4:00	4.23
8/29/2008 3:00	4.25
8/29/2008 2:00	4.26
8/29/2008 1:00	4.28
8/29/2008 0:00	4.3
8/28/2008 23:00	4.33
8/28/2008 22:00	4.35
8/28/2008 21:00	4.36
8/28/2008 20:00	4.37
8/28/2008 19:00	4.39
8/28/2008 18:00	4.39
8/28/2008 17:00	4.4
8/28/2008 16:00	4.4
8/28/2008 15:00	4.41
8/28/2008 14:00	4.42
8/28/2008 13:00	4.43
8/28/2008 12:00	4.43
8/28/2008 11:00	4.43
8/28/2008 10:00	4.44
8/28/2008 9:00	4.43
8/28/2008 8:00	4.43
8/28/2008 7:00	4.43
8/28/2008 6:00	4.42
8/28/2008 5:00	4.42
8/28/2008 4:00	4.42
8/28/2008 3:00	4.43
8/28/2008 2:00	4.45
8/28/2008 1:00	4.47
8/28/2008 0:00	4.49
8/27/2008 23:00	4.51
8/27/2008 22:00	4.52
8/27/2008 21:00	4.54
8/27/2008 20:00	4.56
8/27/2008 19:00	4.56
8/27/2008 18:00	4.57
8/27/2008 17:00	4.58
8/27/2008 16:00	4.58
8/27/2008 15:00	4.58
8/27/2008 14:00	4.58
8/27/2008 13:00	4.58
8/27/2008 12:00	4.58
8/27/2008 11:00	4.58
8/27/2008 10:00	4.57
8/27/2008 9:00	4.57
8/27/2008 8:00	4.56
8/27/2008 7:00	4.55
8/27/2008 6:00	4.54
8/27/2008 5:00	4.53
8/27/2008 4:00	4.51
8/27/2008 3:00	4.51
8/27/2008 2:00	4.51
8/27/2008 1:00	4.52
8/27/2008 0:00	4.53
8/26/2008 23:00	4.53
8/26/2008 22:00	4.54
8/26/2008 21:00	4.55
8/26/2008 20:00	4.56
8/26/2008 19:00	4.57
8/26/2008 18:00	4.57
8/26/2008 17:00	4.57
8/26/2008 16:00	4.57
8/26/2008 15:00	4.57
8/26/2008 14:00	4.56
8/26/2008 13:00	4.56
8/26/2008 12:00	4.55
8/26/2008 11:00	4.54
8/26/2008 10:00	4.54
8/26/2008 9:00	4.53
8/26/2008 8:00	4.52
8/26/2008 7:00	4.51
8/26/2008 6:00	4.51
8/26/2008 5:00	4.5
8/26/2008 4:00	4.5
8/26/2008 3:00	4.5
8/26/2008 2:00	4.5
8/26/2008 1:00	4.51
8/26/2008 0:00	4.52
8/25/2008 23:00	4.53
8/25/2008 22:00	4.54
8/25/2008 21:00	4.54
8/25/2008 20:00	4.55
8/25/2008 19:00	4.56
8/25/2008 18:00	4.58
8/25/2008 17:00	4.59
8/25/2008 16:00	4.6
8/25/2008 15:00	4.61
8/25/2008 14:00	4.61
8/25/2008 13:00	4.61
8/25/2008 12:00	4.61
8/25/2008 11:00	4.61
8/25/2008 10:00	4.61
8/25/2008 9:00	4.61
8/25/2008 8:00	4.61
8/25/2008 7:00	4.61
8/25/2008 6:00	4.61
8/25/2008 5:00	4.61
8/25/2008 4:00	4.61
8/25/2008 3:00	4.6
8/25/2008 2:00	4.59
8/25/2008 1:00	4.59
8/25/2008 0:00	4.6
8/24/2008 23:00	4.58
8/24/2008 22:00	4.57
8/24/2008 21:00	4.57
8/24/2008 20:00	4.55
8/24/2008 19:00	4.57
8/24/2008 18:00	4.48
8/24/2008 17:00	4.47
8/24/2008 16:00	4.48
8/24/2008 15:00	4.48
8/24/2008 14:00	4.49
8/24/2008 13:00	4.5
8/24/2008 12:00	4.5
8/24/2008 11:00	4.5
8/24/2008 10:00	4.5
8/24/2008 9:00	4.51
8/24/2008 8:00	4.51
8/24/2008 7:00	4.52
8/24/2008 6:00	4.53
8/24/2008 5:00	4.54
8/24/2008 4:00	4.55
8/24/2008 3:00	4.55
8/24/2008 2:00	4.56
8/24/2008 1:00	4.58
8/24/2008 0:00	4.59
8/23/2008 23:00	4.6
8/23/2008 22:00	4.63
8/23/2008 21:00	4.66
8/23/2008 20:00	4.68
8/23/2008 19:00	4.71
8/23/2008 18:00	4.74
8/23/2008 17:00	4.77
8/23/2008 16:00	4.8
8/23/2008 15:00	4.83
8/23/2008 14:00	4.86
8/23/2008 13:00	4.87
8/23/2008 12:00	4.89
8/23/2008 11:00	4.91
8/23/2008 10:00	4.92
8/23/2008 9:00	4.94
8/23/2008 8:00	4.95
8/23/2008 7:00	4.98
8/23/2008 6:00	4.99
8/23/2008 5:00	5.01
8/23/2008 4:00	5.03
8/23/2008 3:00	5.05
8/23/2008 2:00	5.06
8/23/2008 1:00	5.07
8/23/2008 0:00	5.08
8/22/2008 23:00	5.09
8/22/2008 22:00	5.11
8/22/2008 21:00	5.12
8/22/2008 20:00	5.15
8/22/2008 19:00	5.16
8/22/2008 18:00	5.18
8/22/2008 17:00	5.19
8/22/2008 16:00	5.2
8/22/2008 15:00	5.21
8/22/2008 14:00	5.22
8/22/2008 13:00	5.22
8/22/2008 12:00	5.23
8/22/2008 11:00	5.24
8/22/2008 10:00	5.24
8/22/2008 9:00	5.24
8/22/2008 8:00	5.24
8/22/2008 7:00	5.25
8/22/2008 6:00	5.25
8/22/2008 5:00	5.26
8/22/2008 4:00	5.26
8/22/2008 3:00	5.26
8/22/2008 2:00	5.27
8/22/2008 1:00	5.27
8/22/2008 0:00	5.28
8/21/2008 23:00	5.28
8/21/2008 22:00	5.29
8/21/2008 21:00	5.3
8/21/2008 20:00	5.31
8/21/2008 19:00	5.33
8/21/2008 18:00	5.34
8/21/2008 17:00	5.37
8/21/2008 16:00	5.38
8/21/2008 15:00	5.39
8/21/2008 14:00	5.4
8/21/2008 13:00	5.41
8/21/2008 12:00	5.42
8/21/2008 11:00	5.43
8/21/2008 10:00	5.44
8/21/2008 9:00	5.44
8/21/2008 8:00	5.45
8/21/2008 7:00	5.46
8/21/2008 6:00	5.46
8/21/2008 5:00	5.47
8/21/2008 4:00	5.48
8/21/2008 3:00	5.49
8/21/2008 2:00	5.5
8/21/2008 1:00	5.51
8/21/2008 0:00	5.53
8/20/2008 23:00	5.53
8/20/2008 22:00	5.53
8/20/2008 21:00	5.53
8/20/2008 20:00	5.54
8/20/2008 19:00	5.55
8/20/2008 18:00	5.55
8/20/2008 17:00	5.57
8/20/2008 16:00	5.58
8/20/2008 7:00	5.64
8/20/2008 6:00	5.65
8/20/2008 5:00	5.67
8/20/2008 4:00	5.69
8/20/2008 3:00	5.7
8/20/2008 2:00	5.72
8/20/2008 1:00	5.73
8/20/2008 0:00	5.75
8/19/2008 23:00	5.75
8/19/2008 22:00	5.77
8/19/2008 21:00	5.78
8/19/2008 20:00	5.79
8/19/2008 19:00	5.8
8/19/2008 18:00	5.82
8/19/2008 17:00	5.83
8/19/2008 16:00	5.84
8/19/2008 15:00	5.85
8/19/2008 14:00	5.86
8/19/2008 13:00	5.87
8/19/2008 12:00	5.88
8/19/2008 11:00	5.89
8/19/2008 10:00	5.9
8/19/2008 9:00	5.9
8/19/2008 8:00	5.91
8/19/2008 7:00	5.92
8/19/2008 6:00	5.93
8/19/2008 5:00	5.95
8/19/2008 4:00	5.96
8/19/2008 3:00	5.98
8/19/2008 2:00	5.99
8/19/2008 1:00	6
8/19/2008 0:00	6.01
8/18/2008 23:00	6.02
8/18/2008 22:00	6.03
8/18/2008 21:00	6.05
8/18/2008 20:00	6.05
8/18/2008 19:00	6.05
8/18/2008 18:00	6.04
8/18/2008 17:00	6.04
8/18/2008 16:00	6.05
8/18/2008 15:00	6.05
8/18/2008 14:00	6.05
8/18/2008 13:00	6.07
8/18/2008 12:00	6.07
8/18/2008 11:00	6.07
8/18/2008 10:00	6.08
8/18/2008 9:00	6.08
8/18/2008 8:00	6.08
8/18/2008 7:00	6.08
8/18/2008 6:00	6.09
8/18/2008 5:00	6.1
8/18/2008 4:00	6.1
8/18/2008 3:00	6.11
8/18/2008 2:00	6.11
8/18/2008 1:00	6.12
8/18/2008 0:00	6.12
8/17/2008 23:00	6.12
8/17/2008 22:00	6.12
8/17/2008 21:00	6.12
8/17/2008 20:00	6.12
8/17/2008 19:00	6.12
8/17/2008 18:00	6.12
8/17/2008 17:00	6.12
8/17/2008 16:00	6.11
8/17/2008 15:00	6.13
8/17/2008 14:00	6.14
8/17/2008 13:00	6.14
8/17/2008 12:00	6.15
8/17/2008 11:00	6.15
8/17/2008 10:00	6.15
8/17/2008 9:00	6.15
8/17/2008 8:00	6.15
8/17/2008 7:00	6.15
8/17/2008 6:00	6.16
8/17/2008 5:00	6.17
8/17/2008 4:00	6.17
8/17/2008 3:00	6.19
8/17/2008 2:00	6.19
8/17/2008 1:00	6.21
8/17/2008 0:00	6.21
8/16/2008 23:00	6.22
8/16/2008 22:00	6.23
8/16/2008 21:00	6.23
8/16/2008 20:00	6.24
8/16/2008 19:00	6.25
8/16/2008 18:00	6.25
8/16/2008 17:00	6.26
8/16/2008 16:00	6.26
8/16/2008 15:00	6.26
8/16/2008 14:00	6.26
8/16/2008 13:00	6.26
8/16/2008 12:00	6.28
8/16/2008 11:00	6.28
8/16/2008 10:00	6.29
8/16/2008 9:00	6.28
8/16/2008 8:00	6.26
8/16/2008 7:00	6.27
8/16/2008 6:00	6.28
8/16/2008 5:00	6.29
8/16/2008 4:00	6.3
8/16/2008 3:00	6.3
8/16/2008 2:00	6.31
8/16/2008 1:00	6.32
8/16/2008 0:00	6.33
8/15/2008 23:00	6.34
8/15/2008 22:00	6.35
8/15/2008 21:00	6.35
8/15/2008 20:00	6.36
8/15/2008 19:00	6.36
8/15/2008 18:00	6.36
8/15/2008 17:00	6.37
8/15/2008 16:00	6.37
8/15/2008 15:00	6.38
8/15/2008 14:00	6.36
8/15/2008 13:00	6.37
8/15/2008 12:00	6.36
8/15/2008 11:00	6.38
8/15/2008 10:00	6.36
8/15/2008 9:00	6.36
8/15/2008 8:00	6.36
8/15/2008 7:00	6.36
8/15/2008 6:00	6.35
8/15/2008 5:00	6.35
8/15/2008 4:00	6.35
8/15/2008 3:00	6.36
8/15/2008 2:00	6.36
8/15/2008 1:00	6.36
8/15/2008 0:00	6.37
8/14/2008 23:00	6.36
8/14/2008 22:00	6.37
8/14/2008 21:00	6.37
8/14/2008 20:00	6.37
8/14/2008 19:00	6.37
8/14/2008 18:00	6.37
8/14/2008 17:00	6.37
8/14/2008 16:00	6.37
8/14/2008 15:00	6.37
8/14/2008 14:00	6.37
8/14/2008 13:00	6.37
8/14/2008 12:00	6.37
8/14/2008 11:00	6.37
8/14/2008 10:00	6.37
8/14/2008 9:00	6.37
8/14/2008 8:00	6.36
8/14/2008 7:00	6.36
8/14/2008 6:00	6.36
8/14/2008 5:00	6.36
8/14/2008 4:00	6.36
8/14/2008 3:00	6.35
8/14/2008 2:00	6.36
8/14/2008 1:00	6.35
8/14/2008 0:00	6.35
8/13/2008 23:00	6.35
8/13/2008 22:00	6.35
8/13/2008 21:00	6.34
8/13/2008 20:00	6.34
8/13/2008 19:00	6.33
8/13/2008 18:00	6.33
8/13/2008 17:00	6.32
8/13/2008 16:00	6.33
8/13/2008 15:00	6.31
8/13/2008 14:00	6.3
8/13/2008 13:00	6.3
8/13/2008 12:00	6.29
8/13/2008 11:00	6.28
8/13/2008 10:00	6.28
8/13/2008 9:00	6.27
8/13/2008 8:00	6.25
8/13/2008 7:00	6.24
8/13/2008 6:00	6.23
8/13/2008 5:00	6.22
8/13/2008 4:00	6.2
8/13/2008 3:00	6.15
8/13/2008 2:00	6.14
8/13/2008 1:00	6.13
8/13/2008 0:00	6.13
8/12/2008 23:00	6.12
8/12/2008 22:00	6.12
8/12/2008 21:00	6.11
8/12/2008 20:00	6.11
8/12/2008 19:00	6.1
8/12/2008 18:00	6.09
8/12/2008 17:00	6.09
8/12/2008 16:00	6.07
8/12/2008 15:00	6.07
8/12/2008 14:00	6.06
8/12/2008 13:00	6.04
8/12/2008 12:00	6.04
8/12/2008 11:00	6.03
8/12/2008 10:00	6.03
8/12/2008 9:00	6.03
8/12/2008 8:00	6.01
8/12/2008 7:00	6
8/12/2008 6:00	5.99
8/12/2008 5:00	5.98
8/12/2008 4:00	5.97
8/12/2008 3:00	5.97
8/12/2008 2:00	5.97
8/12/2008 1:00	5.97
8/12/2008 0:00	5.97
8/11/2008 23:00	5.96
8/11/2008 22:00	5.96
8/11/2008 21:00	5.96
8/11/2008 20:00	5.96
8/11/2008 19:00	5.96
8/11/2008 18:00	5.95
8/11/2008 17:00	5.96
8/11/2008 16:00	5.95
8/11/2008 15:00	5.94
8/11/2008 14:00	5.93
8/11/2008 13:00	5.91
8/11/2008 12:00	5.9
8/11/2008 11:00	5.91
8/11/2008 10:00	5.9
8/11/2008 9:00	5.89
8/11/2008 8:00	5.88
8/11/2008 7:00	5.88
8/11/2008 6:00	5.87
8/11/2008 5:00	5.86
8/11/2008 4:00	5.85
8/11/2008 3:00	5.85
8/11/2008 2:00	5.85
8/11/2008 1:00	5.85
8/11/2008 0:00	5.85
8/10/2008 23:00	5.85
8/10/2008 22:00	5.85
8/10/2008 21:00	5.85
8/10/2008 20:00	5.86
8/10/2008 19:00	5.86
8/10/2008 18:00	5.86
8/10/2008 17:00	5.86
8/10/2008 16:00	5.86
8/10/2008 15:00	5.85
8/10/2008 14:00	5.87
8/10/2008 13:00	5.86
8/10/2008 12:00	5.86
8/10/2008 11:00	5.86
8/10/2008 10:00	5.86
8/10/2008 9:00	5.86
8/10/2008 8:00	5.86
8/10/2008 7:00	5.85
8/10/2008 6:00	5.85
8/10/2008 5:00	5.85
8/10/2008 4:00	5.84
8/10/2008 3:00	5.84
8/10/2008 2:00	5.84
8/10/2008 1:00	5.83
8/10/2008 0:00	5.83
8/9/2008 23:00	5.84
8/9/2008 22:00	5.84
8/9/2008 21:00	5.84
8/9/2008 20:00	5.84
8/9/2008 19:00	5.85
8/9/2008 18:00	5.85
8/9/2008 17:00	5.85
8/9/2008 16:00	5.85
8/9/2008 15:00	5.86
8/9/2008 14:00	5.86
8/9/2008 13:00	5.86
8/9/2008 12:00	5.86
8/9/2008 11:00	5.86
8/9/2008 10:00	5.85
8/9/2008 9:00	5.86
8/9/2008 8:00	5.85
8/9/2008 7:00	5.85
8/9/2008 6:00	5.84
8/9/2008 5:00	5.84
8/9/2008 4:00	5.84
8/9/2008 3:00	5.84
8/9/2008 2:00	5.84
8/9/2008 1:00	5.84
8/9/2008 0:00	5.84
8/8/2008 23:00	5.85
8/8/2008 22:00	5.85
8/8/2008 21:00	5.85
8/8/2008 20:00	5.85
8/8/2008 19:00	5.85
8/8/2008 18:00	5.86
8/8/2008 17:00	5.87
8/8/2008 16:00	5.87
8/8/2008 15:00	5.87
8/8/2008 14:00	5.85
8/8/2008 13:00	5.81
8/8/2008 12:00	5.7
8/8/2008 11:00	5.7
8/8/2008 10:00	5.69
8/8/2008 9:00	5.69
8/8/2008 8:00	5.68
8/8/2008 7:00	5.68
8/8/2008 6:00	5.68
8/8/2008 5:00	5.68
8/8/2008 4:00	5.67
8/8/2008 3:00	5.66
8/8/2008 2:00	5.66
8/8/2008 1:00	5.65
8/8/2008 0:00	5.65
8/7/2008 23:00	5.65
8/7/2008 22:00	5.64
8/7/2008 21:00	5.64
8/7/2008 20:00	5.65
8/7/2008 19:00	5.65
8/7/2008 18:00	5.65
8/7/2008 17:00	5.66
8/7/2008 16:00	5.66
8/7/2008 15:00	5.66
8/7/2008 14:00	5.66
8/7/2008 13:00	5.66
8/7/2008 12:00	5.66
8/7/2008 11:00	5.65
8/7/2008 10:00	5.65
8/7/2008 9:00	5.64
8/7/2008 8:00	5.63
8/7/2008 7:00	5.63
8/7/2008 6:00	5.63
8/7/2008 5:00	5.62
8/7/2008 4:00	5.62
8/7/2008 3:00	5.62
8/7/2008 2:00	5.61
8/7/2008 1:00	5.62
8/7/2008 0:00	5.61
8/6/2008 23:00	5.61
8/6/2008 22:00	5.61
8/6/2008 21:00	5.61
8/6/2008 20:00	5.62
8/6/2008 19:00	5.63
8/6/2008 18:00	5.64
8/6/2008 17:00	5.64
8/6/2008 16:00	5.65
8/6/2008 15:00	5.66
8/6/2008 14:00	5.65
8/6/2008 13:00	5.66
8/6/2008 12:00	5.67
8/6/2008 11:00	5.67
8/6/2008 10:00	5.67
8/6/2008 9:00	5.66
8/6/2008 8:00	5.65
8/6/2008 7:00	5.65
8/6/2008 6:00	5.65
8/6/2008 5:00	5.65
8/6/2008 4:00	5.65
8/6/2008 3:00	5.65
8/6/2008 2:00	5.65
8/6/2008 1:00	5.65
8/6/2008 0:00	5.65
8/5/2008 23:00	5.65
8/5/2008 22:00	5.64
8/5/2008 21:00	5.65
8/5/2008 20:00	5.65
8/5/2008 19:00	5.66
8/5/2008 18:00	5.67
8/5/2008 17:00	5.67
8/5/2008 16:00	5.67
8/5/2008 15:00	5.67
8/5/2008 14:00	5.67
8/5/2008 13:00	5.67
8/5/2008 12:00	5.67
8/5/2008 11:00	5.66
8/5/2008 10:00	5.66
8/5/2008 9:00	5.64
8/5/2008 8:00	5.62
8/5/2008 7:00	5.59
8/5/2008 6:00	5.55
8/5/2008 5:00	5.53
8/5/2008 4:00	5.52
8/5/2008 3:00	5.52
8/5/2008 2:00	5.53
8/5/2008 1:00	5.53
8/5/2008 0:00	5.53
8/4/2008 23:00	5.52
8/4/2008 22:00	5.51
8/4/2008 21:00	5.52
8/4/2008 20:00	5.53
8/4/2008 19:00	5.54
8/4/2008 18:00	5.55
8/4/2008 17:00	5.55
8/4/2008 16:00	5.57
8/4/2008 15:00	5.56
8/4/2008 14:00	5.57
8/4/2008 13:00	5.57
8/4/2008 12:00	5.57
8/4/2008 11:00	5.57
8/4/2008 10:00	5.57
8/4/2008 9:00	5.57
8/4/2008 8:00	5.57
8/4/2008 7:00	5.57
8/4/2008 6:00	5.58
8/4/2008 5:00	5.6
8/4/2008 4:00	5.61
8/4/2008 3:00	5.61
8/4/2008 2:00	5.63
8/4/2008 1:00	5.63
8/4/2008 0:00	5.64
8/3/2008 23:00	5.65
8/3/2008 22:00	5.66
8/3/2008 21:00	5.67
8/3/2008 20:00	5.67
8/3/2008 19:00	5.69
8/3/2008 18:00	5.7
8/3/2008 17:00	5.71
8/3/2008 16:00	5.73
8/3/2008 15:00	5.74
8/3/2008 14:00	5.75
8/3/2008 13:00	5.78
8/3/2008 12:00	5.79
8/3/2008 11:00	5.81
8/3/2008 10:00	5.82
8/3/2008 9:00	5.83
8/3/2008 8:00	5.83
8/3/2008 7:00	5.86
8/3/2008 6:00	5.88
8/3/2008 5:00	5.89
8/3/2008 4:00	5.9
8/3/2008 3:00	5.9
8/3/2008 2:00	5.91
8/3/2008 1:00	5.92
8/3/2008 0:00	5.93
8/2/2008 23:00	5.94
8/2/2008 22:00	5.94
8/2/2008 21:00	5.95
8/2/2008 20:00	5.95
8/2/2008 19:00	5.96
8/2/2008 18:00	5.97
8/2/2008 17:00	5.98
8/2/2008 16:00	5.99
8/2/2008 15:00	6
8/2/2008 14:00	6.01
8/2/2008 13:00	6.02
8/2/2008 12:00	6.03
8/2/2008 11:00	6.03
8/2/2008 10:00	6.04
8/2/2008 9:00	6.04
8/2/2008 8:00	6.04
8/2/2008 7:00	6.05
8/2/2008 6:00	6.05
8/2/2008 5:00	6.07
8/2/2008 4:00	6.08
8/2/2008 3:00	6.1
8/2/2008 2:00	6.11
8/2/2008 1:00	6.13
8/2/2008 0:00	6.14
8/1/2008 23:00	6.15
8/1/2008 22:00	6.16
8/1/2008 21:00	6.17
8/1/2008 20:00	6.18
8/1/2008 19:00	6.2
8/1/2008 18:00	6.18
8/1/2008 17:00	6.19
8/1/2008 16:00	6.2
8/1/2008 15:00	6.21
8/1/2008 14:00	6.23
8/1/2008 13:00	6.24
8/1/2008 12:00	6.25
8/1/2008 11:00	6.26
8/1/2008 10:00	6.27
8/1/2008 9:00	6.28
8/1/2008 8:00	6.29
8/1/2008 7:00	6.3
8/1/2008 6:00	6.32
8/1/2008 5:00	6.33
8/1/2008 4:00	6.36
8/1/2008 3:00	6.37
8/1/2008 2:00	6.4
8/1/2008 1:00	6.42
8/1/2008 0:00	6.44
7/31/2008 23:00	6.46
7/31/2008 22:00	6.47
7/31/2008 21:00	6.49
7/31/2008 20:00	6.51
7/31/2008 19:00	6.52
7/31/2008 18:00	6.54
7/31/2008 17:00	6.55
7/31/2008 16:00	6.57
7/31/2008 15:00	6.57
7/31/2008 14:00	6.58
7/31/2008 13:00	6.59
7/31/2008 12:00	6.61
7/31/2008 11:00	6.62
7/31/2008 10:00	6.62