3/11/2009 8:00	3.06
3/11/2009 7:00	2.74
3/11/2009 6:00	3.18
3/11/2009 5:00	2.98
3/11/2009 4:00	2.84
3/11/2009 3:00	3.25
3/11/2009 2:00	2.88
3/11/2009 1:00	2.92
3/11/2009 0:00	3.43
3/10/2009 23:00	3.06
3/10/2009 22:00	3.02
3/10/2009 21:00	2.73
3/10/2009 20:00	2.76
3/10/2009 19:00	3.34
3/10/2009 18:00	2.93
3/10/2009 17:00	3.08
3/10/2009 16:00	2.88
3/10/2009 15:00	3.05
3/10/2009 14:00	2.87
3/10/2009 13:00	3.24
3/10/2009 12:00	3.68
3/10/2009 11:00	2.74
3/10/2009 10:00	2.91
3/10/2009 9:00	2.9
3/10/2009 8:00	2.76
3/10/2009 7:00	2.8
3/10/2009 6:00	2.84
3/10/2009 5:00	2.75
3/10/2009 4:00	2.8
3/10/2009 3:00	2.7
3/10/2009 2:00	3.18
3/10/2009 1:00	2.76
3/10/2009 0:00	2.45
3/9/2009 23:00	3.18
3/9/2009 22:00	2.69
3/9/2009 21:00	2.83
3/9/2009 20:00	2.8
3/9/2009 19:00	2.84
3/9/2009 18:00	2.71
3/9/2009 17:00	2.79
3/9/2009 16:00	3
3/9/2009 15:00	2.81
3/9/2009 14:00	2.98
3/9/2009 13:00	2.92
3/9/2009 12:00	2.98
3/9/2009 11:00	2.75
3/9/2009 10:00	3.06
3/9/2009 9:00	2.87
3/9/2009 8:00	2.81
3/9/2009 7:00	2.91
3/9/2009 6:00	2.88
3/9/2009 5:00	2.94
3/9/2009 4:00	3.1
3/9/2009 3:00	2.7
3/9/2009 2:00	2.88
3/9/2009 1:00	2.97
3/9/2009 0:00	2.96
3/8/2009 23:00	2.8
3/8/2009 22:00	2.87
3/8/2009 21:00	2.8
3/8/2009 20:00	3.1
3/8/2009 19:00	2.81
3/8/2009 18:00	2.89
3/8/2009 17:00	2.93
3/8/2009 16:00	2.9
3/8/2009 15:00	3.15
3/8/2009 14:00	2.79
3/8/2009 13:00	3.09
3/8/2009 12:00	2.85
3/8/2009 11:00	2.95
3/8/2009 10:00	3.4
3/8/2009 9:00	3.44
3/8/2009 8:00	2.84
3/8/2009 7:00	2.84
3/8/2009 6:00	2.81
3/8/2009 5:00	2.86
3/8/2009 4:00	2.87
3/8/2009 3:00	2.72
3/8/2009 1:00	3.05
3/8/2009 0:00	2.8
3/7/2009 23:00	2.88
3/7/2009 22:00	2.68
3/7/2009 21:00	3.87
3/7/2009 20:00	2.71
3/7/2009 19:00	3.01
3/7/2009 18:00	2.75
3/7/2009 17:00	3.35
3/7/2009 16:00	3.12
3/7/2009 15:00	2.88
3/7/2009 14:00	2.95
3/7/2009 13:00	2.88
3/7/2009 12:00	3.04
3/7/2009 11:00	2.86
3/7/2009 10:00	2.87
3/7/2009 9:00	2.86
3/7/2009 8:00	2.88
3/7/2009 7:00	2.73
3/7/2009 6:00	2.83
3/7/2009 5:00	2.96
3/7/2009 4:00	2.87
3/7/2009 3:00	2.98
3/7/2009 2:00	3.06
3/7/2009 1:00	2.95
3/7/2009 0:00	3.03
3/6/2009 23:00	M
3/6/2009 22:00	2.7
3/6/2009 21:00	2.96
3/6/2009 20:00	2.86
3/6/2009 19:00	2.77
3/6/2009 18:00	3.37
3/6/2009 17:00	3.11
3/6/2009 16:00	2.89
3/6/2009 15:00	2.84
3/6/2009 14:00	3.5
3/6/2009 13:00	3.47
3/6/2009 12:00	2.95
3/6/2009 11:00	2.89
3/6/2009 10:00	3.09
3/6/2009 9:00	3.09
3/6/2009 8:00	2.86
3/6/2009 7:00	2.58
3/6/2009 6:00	2.9
3/6/2009 5:00	2.77
3/6/2009 4:00	2.67
3/6/2009 3:00	3.33
3/6/2009 2:00	2.77
3/6/2009 1:00	2.89
3/6/2009 0:00	2.83
3/5/2009 23:00	2.64
3/5/2009 22:00	2.58
3/5/2009 21:00	3.24
3/5/2009 20:00	2.75
3/5/2009 19:00	2.78
3/5/2009 18:00	2.84
3/5/2009 17:00	2.66
3/5/2009 16:00	2.72
3/5/2009 15:00	2.7
3/5/2009 14:00	2.45
3/5/2009 13:00	3.34
3/5/2009 12:00	2.45
3/5/2009 11:00	2.79
3/5/2009 10:00	2.86
3/5/2009 9:00	2.51
3/5/2009 8:00	2.77
3/5/2009 7:00	2.68
3/5/2009 6:00	2.55
3/5/2009 5:00	2.75
3/5/2009 4:00	2.77
3/5/2009 3:00	2.62
3/5/2009 2:00	2.66
3/5/2009 1:00	2.61
3/5/2009 0:00	2.46
3/4/2009 23:00	3.19
3/4/2009 22:00	2.57
3/4/2009 21:00	3.31
3/4/2009 20:00	2.62
3/4/2009 19:00	2.4
3/4/2009 18:00	2.78
3/4/2009 17:00	2.53
3/4/2009 16:00	2.53
3/4/2009 15:00	2.54
3/4/2009 14:00	2.48
3/4/2009 13:00	2.61
3/4/2009 12:00	2.93
3/4/2009 11:00	2.56
3/4/2009 10:00	2.57
3/4/2009 9:00	2.68
3/4/2009 8:00	2.53
3/4/2009 7:00	2.85
3/4/2009 6:00	2.59
3/4/2009 5:00	2.87
3/4/2009 4:00	2.71
3/4/2009 3:00	2.5
3/4/2009 2:00	2.86
3/4/2009 1:00	2.62
3/4/2009 0:00	2.69
3/3/2009 23:00	2.47
3/3/2009 22:00	2.71
3/3/2009 21:00	2.6
3/3/2009 20:00	2.71
3/3/2009 19:00	2.64
3/3/2009 18:00	2.61
3/3/2009 17:00	2.51
3/3/2009 16:00	2.46
3/3/2009 15:00	2.7
3/3/2009 14:00	2.72
3/3/2009 13:00	2.46
3/3/2009 12:00	2.81
3/3/2009 11:00	2.7
3/3/2009 10:00	2.5
3/3/2009 9:00	2.76
3/3/2009 8:00	2.75
3/3/2009 7:00	2.63
3/3/2009 6:00	2.46
3/3/2009 5:00	2.87
3/3/2009 4:00	2.56
3/3/2009 3:00	2.8
3/3/2009 2:00	2.68
3/3/2009 1:00	2.61
3/3/2009 0:00	2.97
3/2/2009 23:00	2.6
3/2/2009 22:00	2.75
3/2/2009 21:00	2.61
3/2/2009 20:00	2.84
3/2/2009 19:00	2.75
3/2/2009 18:00	3.25
3/2/2009 17:00	2.73
3/2/2009 16:00	2.65
3/2/2009 15:00	3.01
3/2/2009 14:00	2.76
3/2/2009 13:00	2.79
3/2/2009 12:00	2.74
3/2/2009 11:00	2.73
3/2/2009 10:00	3.01
3/2/2009 9:00	2.75
3/2/2009 8:00	2.81
3/2/2009 7:00	3.59
3/2/2009 6:00	2.84
3/2/2009 5:00	2.84
3/2/2009 4:00	2.79
3/2/2009 3:00	2.8
3/2/2009 2:00	2.75
3/2/2009 1:00	2.95
3/2/2009 0:00	3.04
3/1/2009 23:00	3.01
3/1/2009 22:00	3.01
3/1/2009 21:00	2.87
3/1/2009 20:00	2.74
3/1/2009 19:00	3.55
3/1/2009 18:00	2.99
3/1/2009 17:00	2.92
3/1/2009 16:00	2.7
3/1/2009 15:00	3.08
3/1/2009 14:00	2.88
3/1/2009 13:00	3.14
3/1/2009 12:00	3.15
3/1/2009 11:00	3.09
3/1/2009 10:00	2.85
3/1/2009 9:00	3.11
3/1/2009 8:00	3.02
3/1/2009 7:00	3.14
3/1/2009 6:00	3.02
3/1/2009 5:00	3.08
3/1/2009 4:00	3.02
3/1/2009 3:00	3.18
3/1/2009 2:00	2.95
3/1/2009 1:00	3.02
3/1/2009 0:00	3.05
2/28/2009 23:00	3.01
2/28/2009 22:00	3.29
2/28/2009 21:00	3.04
2/28/2009 20:00	3
2/28/2009 19:00	3.65
2/28/2009 18:00	2.9
2/28/2009 17:00	3.62
2/28/2009 16:00	3.01
2/28/2009 15:00	3.15
2/28/2009 14:00	2.8
2/28/2009 13:00	3.46
2/28/2009 12:00	2.99
2/28/2009 11:00	3.4
2/28/2009 10:00	3.22
2/28/2009 9:00	3.35
2/28/2009 8:00	3.11
2/28/2009 7:00	3.07
2/28/2009 6:00	3.5
2/28/2009 5:00	3.19
2/28/2009 4:00	2.83
2/28/2009 3:00	3.3
2/28/2009 2:00	3.12
2/28/2009 1:00	3.02
2/28/2009 0:00	3.25
2/27/2009 23:00	3.3
2/27/2009 22:00	3.12
2/27/2009 21:00	3.08
2/27/2009 20:00	2.93
2/27/2009 19:00	3.71
2/27/2009 18:00	3.34
2/27/2009 17:00	3.06
2/27/2009 16:00	3.61
2/27/2009 15:00	2.95
2/27/2009 14:00	3.2
2/27/2009 13:00	3.02
2/27/2009 12:00	3.07
2/27/2009 11:00	3.33
2/27/2009 10:00	3.09
2/27/2009 9:00	3.04
2/27/2009 8:00	3.15
2/27/2009 7:00	3.04
2/27/2009 6:00	3.58
2/27/2009 5:00	3.13
2/27/2009 4:00	2.83
2/27/2009 3:00	3.23
2/27/2009 2:00	3.07
2/27/2009 1:00	2.94
2/27/2009 0:00	3.22
2/26/2009 23:00	3.3
2/26/2009 22:00	3.09
2/26/2009 21:00	3.26
2/26/2009 20:00	2.99
2/26/2009 19:00	3.52
2/26/2009 18:00	3.11
2/26/2009 17:00	3.16
2/26/2009 16:00	3.17
2/26/2009 15:00	3.12
2/26/2009 14:00	2.8
2/26/2009 13:00	3.8
2/26/2009 12:00	2.93
2/26/2009 11:00	3.34
2/26/2009 10:00	3.03
2/26/2009 9:00	2.99
2/26/2009 8:00	2.78
2/26/2009 7:00	2.88
2/26/2009 6:00	3.27
2/26/2009 5:00	2.72
2/26/2009 4:00	3.06
2/26/2009 3:00	2.95
2/26/2009 2:00	2.86
2/26/2009 1:00	2.99
2/26/2009 0:00	2.93
2/25/2009 23:00	2.84
2/25/2009 22:00	2.82
2/25/2009 21:00	2.84
2/25/2009 20:00	2.79
2/25/2009 19:00	2.74
2/25/2009 18:00	3.55
2/25/2009 17:00	2.89
2/25/2009 16:00	2.94
2/25/2009 15:00	2.79
2/25/2009 14:00	2.78
2/25/2009 13:00	2.78
2/25/2009 12:00	2.87
2/25/2009 11:00	3.33
2/25/2009 10:00	2.87
2/25/2009 9:00	3.13
2/25/2009 8:00	2.67
2/25/2009 7:00	2.74
2/25/2009 6:00	2.9
2/25/2009 5:00	2.79
2/25/2009 4:00	2.85
2/25/2009 3:00	2.78
2/25/2009 2:00	3.05
2/25/2009 1:00	2.95
2/25/2009 0:00	2.79
2/24/2009 23:00	2.94
2/24/2009 22:00	2.82
2/24/2009 21:00	2.89
2/24/2009 20:00	2.79
2/24/2009 19:00	2.75
2/24/2009 18:00	2.51
2/24/2009 17:00	2.77
2/24/2009 16:00	2.74
2/24/2009 15:00	2.73
2/24/2009 14:00	2.74
2/24/2009 13:00	2.5
2/24/2009 12:00	2.52
2/24/2009 11:00	3.58
2/24/2009 10:00	2.56
2/24/2009 9:00	3.11
2/24/2009 8:00	2.75
2/24/2009 7:00	2.69
2/24/2009 6:00	2.7
2/24/2009 5:00	2.7
2/24/2009 4:00	2.9
2/24/2009 3:00	2.74
2/24/2009 2:00	2.72
2/24/2009 1:00	2.65
2/24/2009 0:00	2.93
2/23/2009 23:00	2.59
2/23/2009 22:00	2.92
2/23/2009 21:00	2.68
2/23/2009 20:00	2.72
2/23/2009 19:00	2.48
2/23/2009 18:00	2.59
2/23/2009 17:00	2.56
2/23/2009 16:00	2.82
2/23/2009 15:00	2.65
2/23/2009 14:00	2.89
2/23/2009 13:00	2.56
2/23/2009 12:00	2.87
2/23/2009 11:00	2.81
2/23/2009 10:00	2.65
2/23/2009 9:00	3.1
2/23/2009 8:00	2.86
2/23/2009 7:00	2.76
2/23/2009 6:00	2.76
2/23/2009 5:00	2.48
2/23/2009 4:00	2.92
2/23/2009 3:00	2.7
2/23/2009 2:00	2.62
2/23/2009 1:00	2.92
2/23/2009 0:00	2.58
2/22/2009 23:00	2.77
2/22/2009 22:00	3.19
2/22/2009 21:00	2.77
2/22/2009 20:00	2.8
2/22/2009 19:00	2.56
2/22/2009 18:00	2.78
2/22/2009 17:00	2.74
2/22/2009 16:00	2.94
2/22/2009 15:00	2.79
2/22/2009 14:00	2.79
2/22/2009 13:00	2.68
2/22/2009 12:00	2.7
2/22/2009 11:00	2.68
2/22/2009 10:00	2.82
2/22/2009 9:00	2.68
2/22/2009 8:00	2.94
2/22/2009 7:00	2.33
2/22/2009 6:00	2.99
2/22/2009 5:00	2.7
2/22/2009 4:00	2.68
2/22/2009 3:00	2.81
2/22/2009 2:00	2.71
2/22/2009 1:00	3.26
2/22/2009 0:00	2.74
2/21/2009 23:00	2.87
2/21/2009 22:00	2.68
2/21/2009 21:00	2.71
2/21/2009 20:00	2.56
2/21/2009 19:00	2.98
2/21/2009 18:00	2.86
2/21/2009 17:00	2.66
2/21/2009 16:00	2.83
2/21/2009 15:00	2.98
2/21/2009 14:00	2.62
2/21/2009 13:00	2.65
2/21/2009 12:00	2.78
2/21/2009 11:00	2.79
2/21/2009 10:00	2.8
2/21/2009 9:00	2.64
2/21/2009 8:00	2.79
2/21/2009 7:00	2.59
2/21/2009 6:00	3.17
2/21/2009 5:00	2.88
2/21/2009 4:00	2.89
2/21/2009 3:00	2.72
2/21/2009 2:00	2.81
2/21/2009 1:00	2.84
2/21/2009 0:00	2.77
2/20/2009 23:00	2.91
2/20/2009 22:00	2.66
2/20/2009 21:00	3.04
2/20/2009 20:00	3.18
2/20/2009 19:00	2.78
2/20/2009 18:00	3
2/20/2009 17:00	2.68
2/20/2009 16:00	2.98
2/20/2009 15:00	3.05
2/20/2009 14:00	2.88
2/20/2009 13:00	2.91
2/20/2009 12:00	2.81
2/20/2009 11:00	3.2
2/20/2009 10:00	2.96
2/20/2009 9:00	2.96
2/20/2009 8:00	2.81
2/20/2009 7:00	3.55
2/20/2009 6:00	2.94
2/20/2009 5:00	2.76
2/20/2009 4:00	3.05
2/20/2009 3:00	2.87
2/20/2009 2:00	2.94
2/20/2009 1:00	2.97
2/20/2009 0:00	3.08
2/19/2009 23:00	2.79
2/19/2009 22:00	3.04
2/19/2009 21:00	2.88
2/19/2009 20:00	2.79
2/19/2009 19:00	3.49
2/19/2009 18:00	2.95
2/19/2009 17:00	3.03
2/19/2009 16:00	2.79
2/19/2009 15:00	2.87
2/19/2009 14:00	3.15
2/19/2009 13:00	2.77
2/19/2009 12:00	3.1
2/19/2009 11:00	2.94
2/19/2009 10:00	2.99
2/19/2009 9:00	2.99
2/19/2009 8:00	2.85
2/19/2009 7:00	2.95
2/19/2009 6:00	2.98
2/19/2009 5:00	2.99
2/19/2009 4:00	3.29
2/19/2009 3:00	2.8
2/19/2009 2:00	3.09
2/19/2009 1:00	2.85
2/19/2009 0:00	2.96
2/18/2009 23:00	3.16
2/18/2009 22:00	2.88
2/18/2009 21:00	2.79
2/18/2009 20:00	3.21
2/18/2009 19:00	2.88
2/18/2009 18:00	2.98
2/18/2009 17:00	2.96
2/18/2009 16:00	3.58
2/18/2009 15:00	3.08
2/18/2009 14:00	2.98
2/18/2009 13:00	3.09
2/18/2009 12:00	3.06
2/18/2009 11:00	3.06
2/18/2009 10:00	2.96
2/18/2009 9:00	3.09
2/18/2009 8:00	2.82
2/18/2009 7:00	3.17
2/18/2009 6:00	3.02
2/18/2009 5:00	2.94
2/18/2009 4:00	2.94
2/18/2009 3:00	2.86
2/18/2009 2:00	3.09
2/18/2009 1:00	3.07
2/18/2009 0:00	2.89
2/17/2009 23:00	3.51
2/17/2009 22:00	2.95
2/17/2009 21:00	2.89
2/17/2009 20:00	3
2/17/2009 19:00	2.87
2/17/2009 18:00	3.06
2/17/2009 17:00	3.11
2/17/2009 16:00	2.92
2/17/2009 15:00	3.18
2/17/2009 14:00	3.11
2/17/2009 13:00	3.05
2/17/2009 12:00	3.04
2/17/2009 11:00	2.85
2/17/2009 10:00	3.02
2/17/2009 9:00	3.2
2/17/2009 8:00	2.94
2/17/2009 7:00	3.06
2/17/2009 6:00	3.03
2/17/2009 5:00	2.87
2/17/2009 4:00	2.98
2/17/2009 3:00	3.06
2/17/2009 2:00	2.85
2/17/2009 1:00	3.19
2/17/2009 0:00	2.89
2/16/2009 23:00	3.21
2/16/2009 22:00	2.73
2/16/2009 21:00	3.02
2/16/2009 20:00	3.09
2/16/2009 19:00	2.92
2/16/2009 18:00	3.59
2/16/2009 17:00	2.93
2/16/2009 16:00	3.02
2/16/2009 15:00	2.96
2/16/2009 14:00	3.06
2/16/2009 13:00	3.03
2/16/2009 12:00	3.35
2/16/2009 11:00	3.1
2/16/2009 10:00	3.12
2/16/2009 9:00	3.4
2/16/2009 8:00	3.01
2/16/2009 7:00	3.43
2/16/2009 6:00	3.22
2/16/2009 5:00	3.47
2/16/2009 4:00	2.9
2/16/2009 3:00	3.24
2/16/2009 2:00	3.1
2/16/2009 1:00	3.06
2/16/2009 0:00	3.01
2/15/2009 23:00	3.02
2/15/2009 22:00	3.5
2/15/2009 21:00	3.41
2/15/2009 20:00	2.86
2/15/2009 19:00	3.22
2/15/2009 18:00	3.06
2/15/2009 17:00	3.18
2/15/2009 16:00	3.4
2/15/2009 15:00	3.09
2/15/2009 14:00	3.35
2/15/2009 13:00	2.9
2/15/2009 12:00	3
2/15/2009 11:00	3.25
2/15/2009 10:00	3.13
2/15/2009 9:00	3.31
2/15/2009 8:00	3.12
2/15/2009 7:00	3.17
2/15/2009 6:00	3.58
2/15/2009 5:00	3.03
2/15/2009 4:00	3.56
2/15/2009 3:00	3.38
2/15/2009 2:00	3.02
2/15/2009 1:00	3.17
2/15/2009 0:00	3.15
2/14/2009 23:00	2.91
2/14/2009 22:00	3.01
2/14/2009 21:00	2.93
2/14/2009 20:00	3.11
2/14/2009 19:00	3.09
2/14/2009 18:00	3.18
2/14/2009 17:00	2.99
2/14/2009 16:00	3.01
2/14/2009 15:00	2.95
2/14/2009 14:00	3.02
2/14/2009 13:00	3.05
2/14/2009 12:00	3.03
2/14/2009 11:00	3.09
2/14/2009 10:00	3.05
2/14/2009 9:00	3.1
2/14/2009 8:00	3.05
2/14/2009 7:00	2.97
2/14/2009 6:00	3.26
2/14/2009 5:00	2.67
2/14/2009 4:00	3.02
2/14/2009 3:00	3.05
2/14/2009 2:00	2.98
2/14/2009 1:00	2.89
2/14/2009 0:00	3.28
2/13/2009 23:00	2.98
2/13/2009 22:00	3.2
2/13/2009 21:00	3.17
2/13/2009 20:00	2.74
2/13/2009 19:00	3.18
2/13/2009 18:00	3.1
2/13/2009 17:00	3.37
2/13/2009 16:00	3.03
2/13/2009 15:00	3.18
2/13/2009 14:00	3.15
2/13/2009 13:00	3.09
2/13/2009 12:00	3
2/13/2009 11:00	3.59
2/13/2009 10:00	2.98
2/13/2009 9:00	3.07
2/13/2009 8:00	3.02
2/13/2009 7:00	3.02
2/13/2009 6:00	3.03
2/13/2009 5:00	3.08
2/13/2009 4:00	2.99
2/13/2009 3:00	3.47
2/13/2009 2:00	3.06
2/13/2009 1:00	3.12
2/13/2009 0:00	3.17
2/12/2009 23:00	3.14
2/12/2009 22:00	3.19
2/12/2009 21:00	2.88
2/12/2009 20:00	3.24
2/12/2009 19:00	3.12
2/12/2009 18:00	3.18
2/12/2009 17:00	3.38
2/12/2009 16:00	3.1
2/12/2009 15:00	3.32
2/12/2009 14:00	3.16
2/12/2009 13:00	3.21
2/12/2009 12:00	3.09
2/12/2009 11:00	3.3
2/12/2009 10:00	3.21
2/12/2009 9:00	3.06
2/12/2009 8:00	3.49
2/12/2009 7:00	3.24
2/12/2009 6:00	3.19
2/12/2009 5:00	3.27
2/12/2009 4:00	3.47
2/12/2009 3:00	3.1
2/12/2009 2:00	3.8
2/12/2009 1:00	3.23
2/12/2009 0:00	3.58
2/11/2009 23:00	3.47
2/11/2009 22:00	3.15
2/11/2009 21:00	3.89
2/11/2009 20:00	3.28
2/11/2009 19:00	3.21
2/11/2009 18:00	3.55
2/11/2009 17:00	3.22
2/11/2009 16:00	3.35
2/11/2009 15:00	3.25
2/11/2009 14:00	3.19
2/11/2009 13:00	3.37
2/11/2009 12:00	3.43
2/11/2009 11:00	3.37
2/11/2009 10:00	3.23
2/11/2009 9:00	3.21
2/11/2009 8:00	3.43
2/11/2009 7:00	3.19
2/11/2009 6:00	3.26
2/11/2009 5:00	3.98
2/11/2009 4:00	3.34
2/11/2009 3:00	3.14
2/11/2009 2:00	3.16
2/11/2009 1:00	3
2/11/2009 0:00	3.38
2/10/2009 23:00	3.17
2/10/2009 22:00	3.04
2/10/2009 21:00	3.01
2/10/2009 20:00	3.04
2/10/2009 19:00	3.05
2/10/2009 18:00	3.55
2/10/2009 17:00	3.19
2/10/2009 16:00	3.06
2/10/2009 15:00	3.14
2/10/2009 14:00	3.13
2/10/2009 13:00	3.46
2/10/2009 12:00	3.16
2/10/2009 11:00	3.11
2/10/2009 10:00	2.95
2/10/2009 9:00	3.1
2/10/2009 8:00	2.97
2/10/2009 7:00	2.92
2/10/2009 6:00	2.94
2/10/2009 5:00	3.02
2/10/2009 4:00	3.18
2/10/2009 3:00	3.08
2/10/2009 2:00	3.24
2/10/2009 1:00	2.99
2/10/2009 0:00	2.97
2/9/2009 23:00	3
2/9/2009 22:00	3.01
2/9/2009 21:00	3.13
2/9/2009 20:00	2.84
2/9/2009 19:00	3.55
2/9/2009 18:00	3.09
2/9/2009 17:00	3.07
2/9/2009 16:00	3.29
2/9/2009 15:00	3.06
2/9/2009 14:00	3.29
2/9/2009 13:00	3.2
2/9/2009 12:00	2.84
2/9/2009 11:00	3.02
2/9/2009 10:00	3.05
2/9/2009 9:00	2.95
2/9/2009 8:00	3.56
2/9/2009 7:00	3.1
2/9/2009 6:00	3.09
2/9/2009 5:00	3.2
2/9/2009 4:00	3.09
2/9/2009 3:00	3.03
2/9/2009 2:00	3.06
2/9/2009 1:00	3.09
2/9/2009 0:00	3.03
2/8/2009 23:00	3.28
2/8/2009 22:00	2.96
2/8/2009 21:00	3.24
2/8/2009 20:00	3.12
2/8/2009 19:00	3.05
2/8/2009 18:00	3.03
2/8/2009 17:00	2.88
2/8/2009 16:00	3.21
2/8/2009 15:00	2.92
2/8/2009 14:00	3.52
2/8/2009 13:00	3.4
2/8/2009 12:00	3.02
2/8/2009 11:00	3.28
2/8/2009 10:00	3.14
2/8/2009 9:00	3
2/8/2009 8:00	3.81
2/8/2009 7:00	4.04
2/8/2009 6:00	3.17
2/8/2009 5:00	3.51
2/8/2009 4:00	3.12
2/8/2009 3:00	3.76
2/8/2009 2:00	3.94
2/8/2009 1:00	2.97
2/8/2009 0:00	3.82
2/7/2009 23:00	3.7
2/7/2009 22:00	3.91
2/7/2009 21:00	4.04
2/7/2009 20:00	2.91
2/7/2009 19:00	2.84
2/7/2009 18:00	2.75
2/7/2009 17:00	2.88
2/7/2009 16:00	3.01
2/7/2009 15:00	3.12
2/7/2009 14:00	2.81
2/7/2009 13:00	3.21
2/7/2009 12:00	2.87
2/7/2009 11:00	3.39
2/7/2009 10:00	2.65
2/7/2009 9:00	3.07
2/7/2009 8:00	2.84
2/7/2009 7:00	2.95
2/7/2009 6:00	2.99
2/7/2009 5:00	2.88
2/7/2009 4:00	2.88
2/7/2009 3:00	3.2
2/7/2009 2:00	3.01
2/7/2009 1:00	3.7
2/7/2009 0:00	2.92
2/6/2009 23:00	3.74
2/6/2009 22:00	2.9
2/6/2009 21:00	3.3
2/6/2009 20:00	2.67
2/6/2009 19:00	2.79
2/6/2009 18:00	2.6
2/6/2009 17:00	2.78
2/6/2009 16:00	2.57
2/6/2009 15:00	2.64
2/6/2009 14:00	2.88
2/6/2009 13:00	2.88
2/6/2009 12:00	2.83
2/6/2009 11:00	2.61
2/6/2009 10:00	2.5
2/6/2009 9:00	2.81
2/6/2009 8:00	2.58
2/6/2009 7:00	3.16
2/6/2009 6:00	2.67
2/6/2009 5:00	2.61
2/6/2009 4:00	3.06
2/6/2009 3:00	2.55
2/6/2009 2:00	2.76
2/6/2009 1:00	2.54
2/6/2009 0:00	2.84
2/5/2009 23:00	2.74
2/5/2009 22:00	2.54
2/5/2009 21:00	2.72
2/5/2009 20:00	2.45
2/5/2009 19:00	2.62
2/5/2009 18:00	2.51
2/5/2009 17:00	2.82
2/5/2009 16:00	2.54
2/5/2009 15:00	2.98
2/5/2009 14:00	2.54
2/5/2009 13:00	2.72
2/5/2009 12:00	2.63
2/5/2009 11:00	2.6
2/5/2009 10:00	2.67
2/5/2009 9:00	2.51
2/5/2009 8:00	2.81
2/5/2009 7:00	2.61
2/5/2009 6:00	2.61
2/5/2009 5:00	2.59
2/5/2009 4:00	2.68
2/5/2009 3:00	2.59
2/5/2009 2:00	2.54
2/5/2009 1:00	2.81
2/5/2009 0:00	2.58
2/4/2009 23:00	3.09
2/4/2009 22:00	2.67
2/4/2009 21:00	2.75
2/4/2009 20:00	2.68
2/4/2009 19:00	2.63
2/4/2009 18:00	2.58
2/4/2009 17:00	2.6
2/4/2009 16:00	2.84
2/4/2009 15:00	2.51
2/4/2009 14:00	2.84
2/4/2009 13:00	2.6
2/4/2009 12:00	2.66
2/4/2009 11:00	2.65
2/4/2009 10:00	2.54
2/4/2009 9:00	2.6
2/4/2009 8:00	2.83
2/4/2009 7:00	2.64
2/4/2009 6:00	2.6
2/4/2009 5:00	2.69
2/4/2009 4:00	2.53
2/4/2009 3:00	2.61
2/4/2009 2:00	2.6
2/4/2009 1:00	2.58
2/4/2009 0:00	2.89
2/3/2009 23:00	2.9
2/3/2009 22:00	2.75
2/3/2009 21:00	2.62
2/3/2009 20:00	3.05
2/3/2009 19:00	2.61
2/3/2009 18:00	2.85
2/3/2009 17:00	2.66
2/3/2009 16:00	2.98
2/3/2009 15:00	2.8
2/3/2009 14:00	2.8
2/3/2009 13:00	2.74
2/3/2009 12:00	3.11
2/3/2009 11:00	2.73
2/3/2009 10:00	2.87
2/3/2009 9:00	2.82
2/3/2009 8:00	3.39
2/3/2009 7:00	2.67
2/3/2009 6:00	2.96
2/3/2009 5:00	2.75
2/3/2009 4:00	2.76
2/3/2009 3:00	3.02
2/3/2009 2:00	2.71
2/3/2009 1:00	2.98
2/3/2009 0:00	2.93
2/2/2009 23:00	3.4
2/2/2009 22:00	2.71
2/2/2009 21:00	2.86
2/2/2009 20:00	2.86
2/2/2009 19:00	2.8
2/2/2009 18:00	2.99
2/2/2009 17:00	2.85
2/2/2009 16:00	2.61
2/2/2009 15:00	2.65
2/2/2009 14:00	3.06
2/2/2009 13:00	2.59
2/2/2009 12:00	3.24
2/2/2009 11:00	2.9
2/2/2009 10:00	2.83
2/2/2009 9:00	3.21
2/2/2009 8:00	2.83
2/2/2009 7:00	3.11
2/2/2009 6:00	2.88
2/2/2009 5:00	2.94
2/2/2009 4:00	2.88
2/2/2009 3:00	2.9
2/2/2009 2:00	2.82
2/2/2009 1:00	2.94
2/2/2009 0:00	2.65
2/1/2009 23:00	2.83
2/1/2009 22:00	2.76
2/1/2009 21:00	3.04
2/1/2009 20:00	2.84
2/1/2009 19:00	3.17
2/1/2009 18:00	2.85
2/1/2009 17:00	3.08
2/1/2009 16:00	3.07
2/1/2009 15:00	2.92
2/1/2009 14:00	2.94
2/1/2009 13:00	2.89
2/1/2009 12:00	2.93
2/1/2009 11:00	3.03
2/1/2009 10:00	2.85
2/1/2009 9:00	3.4
2/1/2009 8:00	2.94
2/1/2009 7:00	2.94
2/1/2009 6:00	3
2/1/2009 5:00	2.99
2/1/2009 4:00	2.99
2/1/2009 3:00	3.1
2/1/2009 2:00	2.97
2/1/2009 1:00	3.02
2/1/2009 0:00	3.37
1/31/2009 23:00	3.08
1/31/2009 22:00	3.37
1/31/2009 21:00	2.99
1/31/2009 20:00	3.34
1/31/2009 19:00	2.93
1/31/2009 18:00	3.14
1/31/2009 17:00	3.12
1/31/2009 16:00	3.09
1/31/2009 15:00	3.14
1/31/2009 14:00	3.37
1/31/2009 13:00	3.12
1/31/2009 12:00	3.25
1/31/2009 11:00	3.06
1/31/2009 10:00	3.17
1/31/2009 9:00	3.25
1/31/2009 8:00	3.24
1/31/2009 7:00	3.4
1/31/2009 6:00	3.27
1/31/2009 5:00	3.3
1/31/2009 4:00	3.19
1/31/2009 3:00	3.45
1/31/2009 2:00	3.21
1/31/2009 1:00	3.32
1/31/2009 0:00	3.36
1/30/2009 23:00	3.33
1/30/2009 22:00	3.59
1/30/2009 21:00	3.47
1/30/2009 20:00	3.42
1/30/2009 19:00	3.45
1/30/2009 18:00	3.43
1/30/2009 17:00	3.3
1/30/2009 16:00	3.42
1/30/2009 15:00	3.29
1/30/2009 14:00	3.4
1/30/2009 13:00	3.43
1/30/2009 12:00	3.55
1/30/2009 11:00	3.5
1/30/2009 10:00	3.47
1/30/2009 9:00	3.39
1/30/2009 8:00	3.64
1/30/2009 7:00	3.49
1/30/2009 6:00	3.57
1/30/2009 5:00	3.63
1/30/2009 4:00	3.58
1/30/2009 3:00	3.48
1/30/2009 2:00	4.3
1/30/2009 1:00	4.57
1/30/2009 0:00	3.74
1/29/2009 23:00	3.68
1/29/2009 22:00	4.31
1/29/2009 21:00	3.24
1/29/2009 20:00	4.27
1/29/2009 19:00	3.37
1/29/2009 18:00	3.35
1/29/2009 17:00	3.11
1/29/2009 16:00	3.57
1/29/2009 15:00	3.56
1/29/2009 14:00	3.38
1/29/2009 13:00	3.45
1/29/2009 12:00	3.37
1/29/2009 11:00	3.32
1/29/2009 10:00	3.5
1/29/2009 9:00	3.41
1/29/2009 8:00	3.4
1/29/2009 7:00	3.42
1/29/2009 6:00	3.76
1/29/2009 5:00	3.48
1/29/2009 4:00	3.72
1/29/2009 3:00	3.48
1/29/2009 2:00	3.62
1/29/2009 1:00	3.54
1/29/2009 0:00	3.63
1/28/2009 23:00	3.63
1/28/2009 22:00	3.34
1/28/2009 21:00	3.47
1/28/2009 20:00	3.5
1/28/2009 19:00	3.53
1/28/2009 18:00	3.48
1/28/2009 17:00	3.61
1/28/2009 16:00	3.36
1/28/2009 15:00	3.55
1/28/2009 14:00	3.58
1/28/2009 13:00	3.51
1/28/2009 12:00	3.64
1/28/2009 11:00	3.67
1/28/2009 10:00	3.79
1/28/2009 9:00	3.68
1/28/2009 8:00	3.62
1/28/2009 7:00	3.7
1/28/2009 6:00	3.4
1/28/2009 5:00	3.68
1/28/2009 4:00	3.65
1/28/2009 3:00	4.05
1/28/2009 2:00	3.53
1/28/2009 1:00	3.7
1/28/2009 0:00	3.71
1/27/2009 23:00	3.72
1/27/2009 22:00	3.6
1/27/2009 21:00	3.79
1/27/2009 20:00	3.49
1/27/2009 19:00	3.85
1/27/2009 18:00	3.65
1/27/2009 17:00	3.66
1/27/2009 16:00	3.79
1/27/2009 15:00	3.81
1/27/2009 14:00	3.84
1/27/2009 13:00	3.79
1/27/2009 12:00	3.57
1/27/2009 11:00	3.84
1/27/2009 10:00	3.84
1/27/2009 9:00	3.72
1/27/2009 8:00	3.99
1/27/2009 7:00	3.64
1/27/2009 6:00	4
1/27/2009 5:00	4.53
1/27/2009 4:00	3.79
1/27/2009 3:00	3.69
1/27/2009 2:00	3.99
1/27/2009 1:00	3.78
1/27/2009 0:00	3.59
1/26/2009 23:00	3.96
1/26/2009 22:00	3.79
1/26/2009 21:00	3.92
1/26/2009 20:00	4.23
1/26/2009 19:00	3.84
1/26/2009 18:00	4.06
1/26/2009 17:00	3.67
1/26/2009 16:00	3.9
1/26/2009 15:00	3.71
1/26/2009 14:00	4.23
1/26/2009 13:00	3.94
1/26/2009 12:00	4.23
1/26/2009 11:00	3.95
1/26/2009 10:00	4.21
1/26/2009 9:00	3.71
1/26/2009 8:00	4.06
1/26/2009 7:00	3.9
1/26/2009 6:00	3.77
1/26/2009 5:00	4.01
1/26/2009 4:00	4.13
1/26/2009 3:00	3.92
1/26/2009 2:00	3.86
1/26/2009 1:00	4.15
1/26/2009 0:00	3.93
1/25/2009 23:00	3.95
1/25/2009 22:00	3.85
1/25/2009 21:00	4.06
1/25/2009 20:00	3.94
1/25/2009 19:00	4.39
1/25/2009 18:00	4.03
1/25/2009 17:00	3.98
1/25/2009 16:00	4
1/25/2009 15:00	4.05
1/25/2009 14:00	3.86
1/25/2009 13:00	4.2
1/25/2009 12:00	4.13
1/25/2009 11:00	4.09
1/25/2009 10:00	4.03
1/25/2009 9:00	4.09
1/25/2009 8:00	4.18
1/25/2009 7:00	4.17
1/25/2009 6:00	4.09
1/25/2009 5:00	4.13
1/25/2009 4:00	4.25
1/25/2009 3:00	4.24
1/25/2009 2:00	4.26
1/25/2009 1:00	4.18
1/25/2009 0:00	4.08
1/24/2009 23:00	4.38
1/24/2009 22:00	4.11
1/24/2009 21:00	4.08
1/24/2009 20:00	4.35
1/24/2009 19:00	4.19
1/24/2009 18:00	4.25
1/24/2009 17:00	4.31
1/24/2009 16:00	4.2
1/24/2009 15:00	4.18
1/24/2009 14:00	4.94
1/24/2009 13:00	4.22
1/24/2009 12:00	4.37
1/24/2009 11:00	4.73
1/24/2009 10:00	4.41
1/24/2009 9:00	4.36
1/24/2009 8:00	4.64
1/24/2009 7:00	4.55
1/24/2009 6:00	4.48
1/24/2009 5:00	4.37
1/24/2009 4:00	4.38
1/24/2009 3:00	4.9
1/24/2009 2:00	4.28
1/24/2009 1:00	4.58
1/24/2009 0:00	4.3
1/23/2009 23:00	4.29
1/23/2009 22:00	4.57
1/23/2009 21:00	4.18
1/23/2009 20:00	4.71
1/23/2009 19:00	4.33
1/23/2009 18:00	4.69
1/23/2009 17:00	4.46
1/23/2009 16:00	4.5
1/23/2009 15:00	4.33
1/23/2009 14:00	4.74
1/23/2009 13:00	4.48
1/23/2009 12:00	5.29
1/23/2009 11:00	5.15
1/23/2009 10:00	4.7
1/23/2009 9:00	4.48
1/23/2009 8:00	5.05
1/23/2009 7:00	4.73
1/23/2009 6:00	4.52
1/23/2009 5:00	4.68
1/23/2009 4:00	4.62
1/23/2009 3:00	4.7
1/23/2009 2:00	4.46
1/23/2009 1:00	4.51
1/23/2009 0:00	4.89
1/22/2009 23:00	4.63
1/22/2009 22:00	4.9
1/22/2009 21:00	4.64
1/22/2009 20:00	4.72
1/22/2009 19:00	4.77
1/22/2009 18:00	5.38
1/22/2009 17:00	4.54
1/22/2009 16:00	4.8
1/22/2009 15:00	5.13
1/22/2009 14:00	4.53
1/22/2009 13:00	4.6
1/22/2009 12:00	4.78
1/22/2009 11:00	4.92
1/22/2009 10:00	4.72
1/22/2009 9:00	4.78
1/22/2009 8:00	4.85
1/22/2009 7:00	4.58
1/22/2009 6:00	4.63
1/22/2009 5:00	4.89
1/22/2009 4:00	4.69
1/22/2009 3:00	4.85
1/22/2009 2:00	4.94
1/22/2009 1:00	5.31
1/22/2009 0:00	4.74
1/21/2009 23:00	4.93
1/21/2009 22:00	4.92
1/21/2009 21:00	4.8
1/21/2009 20:00	5.37
1/21/2009 19:00	4.84
1/21/2009 18:00	4.8
1/21/2009 17:00	4.84
1/21/2009 16:00	5.05
1/21/2009 15:00	5.22
1/21/2009 14:00	4.87
1/21/2009 13:00	M
1/21/2009 12:00	M
1/21/2009 11:00	M
1/21/2009 10:00	5.05
1/21/2009 9:00	4.83
1/21/2009 8:00	5.24
1/21/2009 7:00	4.82
1/21/2009 6:00	4.84
1/21/2009 5:00	4.86
1/21/2009 4:00	5.44
1/21/2009 3:00	4.93
1/21/2009 2:00	4.98
1/21/2009 1:00	5.06
1/21/2009 0:00	4.98
1/20/2009 23:00	5.14
1/20/2009 22:00	5.04
1/20/2009 21:00	4.95
1/20/2009 20:00	4.99
1/20/2009 19:00	4.95
1/20/2009 18:00	5.16
1/20/2009 17:00	4.75
1/20/2009 16:00	4.93
1/20/2009 15:00	4.69
1/20/2009 14:00	5.27
1/20/2009 13:00	5
1/20/2009 12:00	4.91
1/20/2009 11:00	4.83
1/20/2009 10:00	5.11
1/20/2009 9:00	5.72
1/20/2009 8:00	5.07
1/20/2009 7:00	5.09
1/20/2009 6:00	5.66
1/20/2009 5:00	5.36
1/20/2009 4:00	5.17
1/20/2009 3:00	5.28
1/20/2009 2:00	5.01
1/20/2009 1:00	5.01
1/20/2009 0:00	5.16
1/19/2009 23:00	5.11
1/19/2009 22:00	5.09
1/19/2009 21:00	5.22
1/19/2009 20:00	5.15
1/19/2009 19:00	5.22
1/19/2009 18:00	5.02
1/19/2009 17:00	5
1/19/2009 16:00	4.99
1/19/2009 15:00	5.09
1/19/2009 14:00	5.03
1/19/2009 13:00	4.89
1/19/2009 12:00	5.12
1/19/2009 11:00	5.1
1/19/2009 10:00	5.3
1/19/2009 9:00	5.22
1/19/2009 8:00	5.26
1/19/2009 7:00	5.45
1/19/2009 6:00	5.05
1/19/2009 5:00	5.16
1/19/2009 4:00	5.19
1/19/2009 3:00	5.23
1/19/2009 2:00	5.26
1/19/2009 1:00	5.21
1/19/2009 0:00	5.2
1/18/2009 23:00	5.18
1/18/2009 22:00	5.28
1/18/2009 21:00	5.22
1/18/2009 20:00	5.17
1/18/2009 19:00	5.24
1/18/2009 18:00	5.26
1/18/2009 17:00	5.37
1/18/2009 16:00	5.38
1/18/2009 15:00	5.54
1/18/2009 14:00	5.08
1/18/2009 13:00	5.53
1/18/2009 12:00	5.19
1/18/2009 11:00	5.21
1/18/2009 10:00	5.46
1/18/2009 9:00	5.38
1/18/2009 8:00	5.37
1/18/2009 7:00	5.18
1/18/2009 6:00	5.55
1/18/2009 5:00	5.35
1/18/2009 4:00	5.18
1/18/2009 3:00	5.46
1/18/2009 2:00	5.43
1/18/2009 1:00	5.52
1/18/2009 0:00	6.2
1/17/2009 23:00	5.36
1/17/2009 22:00	5.2
1/17/2009 21:00	5.55
1/17/2009 20:00	5.34
1/17/2009 19:00	5.89
1/17/2009 18:00	5.42
1/17/2009 17:00	5.46
1/17/2009 16:00	5.46
1/17/2009 15:00	5.34
1/17/2009 14:00	5.34
1/17/2009 13:00	5.52
1/17/2009 12:00	5.73
1/17/2009 11:00	5.65
1/17/2009 10:00	5.78
1/17/2009 9:00	5.45
1/17/2009 8:00	5.44
1/17/2009 7:00	5.48
1/17/2009 6:00	5.36
1/17/2009 5:00	5.39
1/17/2009 4:00	5.7
1/17/2009 3:00	5.51
1/17/2009 2:00	5.41
1/17/2009 1:00	5.43
1/17/2009 0:00	5.53
1/16/2009 23:00	5.54
1/16/2009 22:00	5.55
1/16/2009 21:00	5.52
1/16/2009 20:00	5.5
1/16/2009 19:00	5.73
1/16/2009 18:00	5.54
1/16/2009 17:00	5.66
1/16/2009 16:00	5.46
1/16/2009 15:00	5.63
1/16/2009 14:00	5.33
1/16/2009 13:00	5.68
1/16/2009 12:00	5.65
1/16/2009 11:00	5.45
1/16/2009 10:00	5.46
1/16/2009 9:00	5.47
1/16/2009 8:00	5.5
1/16/2009 7:00	5.52
1/16/2009 6:00	5.62
1/16/2009 5:00	5.91
1/16/2009 4:00	5.43
1/16/2009 3:00	5.47
1/16/2009 2:00	5.59
1/16/2009 1:00	5.64
1/16/2009 0:00	5.63
1/15/2009 23:00	5.79
1/15/2009 22:00	5.72
1/15/2009 21:00	6.03
1/15/2009 20:00	5.63
1/15/2009 19:00	5.8
1/15/2009 18:00	5.8
1/15/2009 17:00	5.87
1/15/2009 16:00	5.53
1/15/2009 15:00	5.6
1/15/2009 14:00	5.59
1/15/2009 13:00	5.67
1/15/2009 12:00	5.75
1/15/2009 11:00	5.46
1/15/2009 10:00	5.51
1/15/2009 9:00	5.88
1/15/2009 8:00	5.56
1/15/2009 7:00	5.83
1/15/2009 6:00	5.71
1/15/2009 5:00	5.69
1/15/2009 4:00	5.82
1/15/2009 3:00	5.67
1/15/2009 2:00	6.06
1/15/2009 1:00	5.67
1/15/2009 0:00	5.69
1/14/2009 23:00	5.67
1/14/2009 22:00	5.77
1/14/2009 21:00	5.69
1/14/2009 20:00	6.01
1/14/2009 19:00	6.04
1/14/2009 18:00	5.74
1/14/2009 17:00	5.76
1/14/2009 16:00	5.47
1/14/2009 15:00	5.64
1/14/2009 14:00	5.66
1/14/2009 13:00	5.46
1/14/2009 12:00	5.51
1/14/2009 11:00	5.66
1/14/2009 10:00	5.78
1/14/2009 9:00	5.84
1/14/2009 8:00	6.35
1/14/2009 7:00	5.82
1/14/2009 6:00	6.2
1/14/2009 5:00	5.61
1/14/2009 4:00	5.91
1/14/2009 3:00	5.85
1/14/2009 2:00	6.37
1/14/2009 1:00	5.59
1/14/2009 0:00	5.63
1/13/2009 23:00	5.58
1/13/2009 22:00	5.93
1/13/2009 21:00	5.86
1/13/2009 20:00	6.43
1/13/2009 19:00	5.68
1/13/2009 18:00	5.86
1/13/2009 17:00	5.68
1/13/2009 16:00	5.65
1/13/2009 15:00	5.78
1/13/2009 14:00	5.67
1/13/2009 13:00	5.69
1/13/2009 12:00	5.74
1/13/2009 11:00	5.74
1/13/2009 10:00	5.77
1/13/2009 9:00	5.65
1/13/2009 8:00	5.82
1/13/2009 7:00	5.77
1/13/2009 6:00	5.69
1/13/2009 5:00	5.94
1/13/2009 4:00	5.78
1/13/2009 3:00	5.7
1/13/2009 2:00	5.69
1/13/2009 1:00	5.78
1/13/2009 0:00	5.69
1/12/2009 23:00	5.95
1/12/2009 22:00	5.95
1/12/2009 21:00	6.19
1/12/2009 20:00	5.77
1/12/2009 19:00	5.76
1/12/2009 18:00	5.79
1/12/2009 17:00	5.79
1/12/2009 16:00	5.79
1/12/2009 15:00	5.94
1/12/2009 14:00	5.66
1/12/2009 13:00	5.69
1/12/2009 12:00	5.51
1/12/2009 11:00	5.9
1/12/2009 10:00	5.73
1/12/2009 9:00	6.01
1/12/2009 8:00	5.75
1/12/2009 7:00	5.73
1/12/2009 6:00	5.78
1/12/2009 5:00	5.88
1/12/2009 4:00	6
1/12/2009 3:00	5.88
1/12/2009 2:00	6.11
1/12/2009 1:00	5.71
1/12/2009 0:00	5.7
1/11/2009 23:00	5.66
1/11/2009 22:00	5.82
1/11/2009 21:00	5.77
1/11/2009 20:00	5.78
1/11/2009 19:00	5.64
1/11/2009 18:00	5.89
1/11/2009 17:00	5.78
1/11/2009 16:00	5.77
1/11/2009 15:00	5.75
1/11/2009 14:00	5.86
1/11/2009 13:00	6.28
1/11/2009 12:00	5.7
1/11/2009 11:00	5.98
1/11/2009 10:00	5.57
1/11/2009 9:00	5.9
1/11/2009 8:00	5.8
1/11/2009 7:00	5.72
1/11/2009 6:00	5.95
1/11/2009 5:00	5.66
1/11/2009 4:00	5.72
1/11/2009 3:00	5.67
1/11/2009 2:00	5.7
1/11/2009 1:00	5.57
1/11/2009 0:00	5.8
1/10/2009 23:00	5.62
1/10/2009 22:00	5.52
1/10/2009 21:00	5.72
1/10/2009 20:00	5.73
1/10/2009 19:00	5.63
1/10/2009 18:00	5.52
1/10/2009 17:00	5.72
1/10/2009 16:00	5.65
1/10/2009 15:00	5.55
1/10/2009 14:00	5.6
1/10/2009 13:00	5.55
1/10/2009 12:00	5.58
1/10/2009 11:00	5.59
1/10/2009 10:00	5.65
1/10/2009 9:00	5.69
1/10/2009 8:00	5.6
1/10/2009 7:00	5.5
1/10/2009 6:00	5.3
1/10/2009 5:00	5.41
1/10/2009 4:00	5.62
1/10/2009 3:00	5.65
1/10/2009 2:00	5.49
1/10/2009 1:00	5.43
1/10/2009 0:00	5.54
1/9/2009 23:00	5.55
1/9/2009 22:00	5.65
1/9/2009 21:00	5.68
1/9/2009 20:00	5.98
1/9/2009 19:00	6.03
1/9/2009 18:00	5.65
1/9/2009 17:00	5.63
1/9/2009 16:00	5.68
1/9/2009 15:00	5.63
1/9/2009 14:00	5.61
1/9/2009 13:00	5.64
1/9/2009 12:00	5.66
1/9/2009 11:00	5.65
1/9/2009 10:00	5.64
1/9/2009 9:00	5.66
1/9/2009 8:00	5.69
1/9/2009 7:00	5.75
1/9/2009 6:00	5.63
1/9/2009 5:00	6.09
1/9/2009 4:00	6.16
1/9/2009 3:00	5.53
1/9/2009 2:00	5.47
1/9/2009 1:00	5.51
1/9/2009 0:00	5.59
1/8/2009 23:00	5.92
1/8/2009 22:00	5.8
1/8/2009 21:00	5.45
1/8/2009 20:00	5.37
1/8/2009 19:00	5.4
1/8/2009 18:00	5.34
1/8/2009 17:00	5.48
1/8/2009 16:00	5.58
1/8/2009 15:00	5.61
1/8/2009 14:00	5.68
1/8/2009 13:00	5.68
1/8/2009 12:00	5.62
1/8/2009 11:00	5.47
1/8/2009 10:00	5.98
1/8/2009 9:00	6.05
1/8/2009 8:00	5.7
1/8/2009 7:00	5.57
1/8/2009 6:00	5.67
1/8/2009 5:00	5.6
1/8/2009 4:00	5.6
1/8/2009 3:00	5.44
1/8/2009 2:00	5.72
1/8/2009 1:00	5.65
1/8/2009 0:00	5.67
1/7/2009 23:00	5.5
1/7/2009 22:00	5.58
1/7/2009 21:00	5.53
1/7/2009 20:00	5.82
1/7/2009 19:00	5.57
1/7/2009 18:00	5.61
1/7/2009 17:00	5.57
1/7/2009 16:00	5.71
1/7/2009 15:00	6
1/7/2009 14:00	5.61
1/7/2009 13:00	5.58
1/7/2009 12:00	5.77
1/7/2009 11:00	5.62
1/7/2009 10:00	5.68
1/7/2009 9:00	6.03
1/7/2009 8:00	5.51
1/7/2009 7:00	5.82
1/7/2009 6:00	5.62
1/7/2009 5:00	5.76
1/7/2009 4:00	6.05
1/7/2009 3:00	5.78
1/7/2009 2:00	5.72
1/7/2009 1:00	5.82
1/7/2009 0:00	5.53
1/6/2009 23:00	5.51
1/6/2009 22:00	5.49
1/6/2009 21:00	5.35
1/6/2009 20:00	5.46
1/6/2009 19:00	5.29
1/6/2009 18:00	5.24
1/6/2009 17:00	5.88
1/6/2009 16:00	5.03
1/6/2009 15:00	4.62
1/6/2009 14:00	5.07
1/6/2009 13:00	5.15
1/6/2009 12:00	4.95
1/6/2009 11:00	4.98
1/6/2009 10:00	4.92
1/6/2009 9:00	5.25
1/6/2009 8:00	4.99
1/6/2009 7:00	5
1/6/2009 6:00	4.79
1/6/2009 5:00	4.55
1/6/2009 4:00	4.84
1/6/2009 3:00	4.73
1/6/2009 2:00	4.75
1/6/2009 1:00	4.94
1/6/2009 0:00	4.93
1/5/2009 23:00	4.99
1/5/2009 22:00	4.94
1/5/2009 21:00	4.84
1/5/2009 20:00	4.94
1/5/2009 19:00	4.8
1/5/2009 18:00	4.81
1/5/2009 17:00	5.55
1/5/2009 16:00	4.91
1/5/2009 15:00	4.96
1/5/2009 14:00	5.03
1/5/2009 13:00	4.85
1/5/2009 12:00	5.08
1/5/2009 11:00	5.17
1/5/2009 10:00	4.72
1/5/2009 9:00	5.08
1/5/2009 8:00	4.82
1/5/2009 7:00	4.79
1/5/2009 6:00	4.8
1/5/2009 5:00	4.83
1/5/2009 4:00	4.83
1/5/2009 3:00	4.81
1/5/2009 2:00	4.76
1/5/2009 1:00	4.8
1/5/2009 0:00	4.82
1/4/2009 23:00	4.9
1/4/2009 22:00	4.84
1/4/2009 21:00	5.07
1/4/2009 20:00	4.92
1/4/2009 19:00	4.69
1/4/2009 18:00	4.61
1/4/2009 17:00	4.75
1/4/2009 16:00	4.67
1/4/2009 15:00	4.83
1/4/2009 14:00	4.84
1/4/2009 13:00	4.81
1/4/2009 12:00	4.8
1/4/2009 11:00	4.78
1/4/2009 10:00	4.83
1/4/2009 9:00	4.81
1/4/2009 8:00	4.83
1/4/2009 7:00	4.81
1/4/2009 6:00	4.81
1/4/2009 5:00	4.82
1/4/2009 4:00	4.83
1/4/2009 3:00	4.88
1/4/2009 2:00	4.83
1/4/2009 1:00	4.97
1/4/2009 0:00	4.75
1/3/2009 23:00	4.69
1/3/2009 22:00	5.05
1/3/2009 21:00	4.93
1/3/2009 20:00	5.44
1/3/2009 19:00	4.75
1/3/2009 18:00	4.78
1/3/2009 17:00	4.71
1/3/2009 16:00	4.64
1/3/2009 15:00	4.51
1/3/2009 14:00	4.84
1/3/2009 13:00	4.62
1/3/2009 12:00	4.87
1/3/2009 11:00	4.73
1/3/2009 10:00	4.7
1/3/2009 9:00	4.69
1/3/2009 8:00	4.69
1/3/2009 7:00	4.81
1/3/2009 6:00	4.77
1/3/2009 5:00	4.74
1/3/2009 4:00	4.69
1/3/2009 3:00	4.76
1/3/2009 2:00	4.76
1/3/2009 1:00	4.82
1/3/2009 0:00	4.85
1/2/2009 23:00	4.89
1/2/2009 22:00	4.88
1/2/2009 21:00	5.03
1/2/2009 20:00	4.71
1/2/2009 19:00	4.76
1/2/2009 18:00	4.66
1/2/2009 17:00	4.51
1/2/2009 16:00	4.88
1/2/2009 15:00	4.89
1/2/2009 14:00	4.94
1/2/2009 13:00	4.97
1/2/2009 12:00	5
1/2/2009 11:00	5.21
1/2/2009 10:00	4.82
1/2/2009 9:00	4.66
1/2/2009 8:00	4.93
1/2/2009 7:00	4.96
1/2/2009 6:00	5.04
1/2/2009 5:00	4.95
1/2/2009 4:00	5.39
1/2/2009 3:00	4.99
1/2/2009 2:00	4.96
1/2/2009 1:00	4.93
1/2/2009 0:00	5.13
1/1/2009 23:00	4.78
1/1/2009 22:00	4.82
1/1/2009 21:00	4.96
1/1/2009 20:00	5.04
1/1/2009 19:00	5.24
1/1/2009 18:00	4.76
1/1/2009 17:00	5.06
1/1/2009 16:00	4.98
1/1/2009 15:00	5.05
1/1/2009 14:00	5.05
1/1/2009 13:00	5.25
1/1/2009 12:00	4.93
1/1/2009 11:00	5.05
1/1/2009 10:00	5.08
1/1/2009 9:00	5.09
1/1/2009 8:00	5.36
1/1/2009 7:00	4.95
1/1/2009 6:00	4.98
1/1/2009 5:00	4.93
1/1/2009 4:00	4.92
1/1/2009 3:00	4.89
1/1/2009 2:00	5.05
1/1/2009 1:00	5.15
1/1/2009 0:00	5.11
12/31/2008 23:00	5.09
12/31/2008 22:00	5.01
12/31/2008 21:00	4.94
12/31/2008 20:00	5.14
12/31/2008 19:00	5.13
12/31/2008 18:00	5.39
12/31/2008 17:00	4.85
12/31/2008 16:00	4.93
12/31/2008 15:00	4.87
12/31/2008 14:00	5.02
12/31/2008 13:00	5.08
12/31/2008 12:00	5.15
12/31/2008 11:00	5
12/31/2008 10:00	5.06
12/31/2008 9:00	5.17
12/31/2008 8:00	4.99
12/31/2008 7:00	5.21
12/31/2008 6:00	5.18
12/31/2008 5:00	5.16
12/31/2008 4:00	5.07
12/31/2008 3:00	5.1
12/31/2008 2:00	5.02
12/31/2008 1:00	5.09
12/31/2008 0:00	4.94
12/30/2008 23:00	5.19
12/30/2008 22:00	5.17
12/30/2008 21:00	5.3
12/30/2008 20:00	5.11
12/30/2008 19:00	5.11
12/30/2008 18:00	5.17
12/30/2008 17:00	5.1
12/30/2008 16:00	5.22
12/30/2008 15:00	5.17
12/30/2008 14:00	5.2
12/30/2008 13:00	5.39
12/30/2008 12:00	5.14
12/30/2008 11:00	5.08
12/30/2008 10:00	5.05
12/30/2008 9:00	5.07
12/30/2008 8:00	5.15
12/30/2008 7:00	5.06
12/30/2008 6:00	4.83
12/30/2008 5:00	5.33
12/30/2008 4:00	5.18
12/30/2008 3:00	5.17
12/30/2008 2:00	5.12
12/30/2008 1:00	5.13
12/30/2008 0:00	5.03
12/29/2008 23:00	5.17
12/29/2008 22:00	5.09
12/29/2008 21:00	5.03
12/29/2008 20:00	5.09
12/29/2008 19:00	5.06
12/29/2008 18:00	5.31
12/29/2008 17:00	5.13
12/29/2008 16:00	5.16
12/29/2008 15:00	5.2
12/29/2008 14:00	5.21
12/29/2008 13:00	5.25
12/29/2008 12:00	5.25
12/29/2008 11:00	5.3
12/29/2008 10:00	5.15
12/29/2008 9:00	5.23
12/29/2008 8:00	5.29
12/29/2008 7:00	5.26
12/29/2008 6:00	5.22
12/29/2008 5:00	5.32
12/29/2008 4:00	5.3
12/29/2008 3:00	5.31
12/29/2008 2:00	5.44
12/29/2008 1:00	5.34
12/29/2008 0:00	5.33
12/28/2008 23:00	5.32
12/28/2008 22:00	5.3
12/28/2008 21:00	5.12
12/28/2008 20:00	4.76
12/28/2008 19:00	4.65
12/28/2008 18:00	4.63
12/28/2008 17:00	4.55
12/28/2008 16:00	4.81
12/28/2008 15:00	4.36
12/28/2008 14:00	4.05
12/28/2008 13:00	3.97
12/28/2008 12:00	3.91
12/28/2008 11:00	4.23
12/28/2008 10:00	4.12
12/28/2008 9:00	4.12
12/28/2008 8:00	4.28
12/28/2008 7:00	4.19
12/28/2008 6:00	4.14
12/28/2008 5:00	4.18
12/28/2008 4:00	4.07
12/28/2008 3:00	3.57
12/28/2008 2:00	3.98
12/28/2008 1:00	4.24
12/28/2008 0:00	3.82
12/27/2008 23:00	4.17
12/27/2008 22:00	4.24
12/27/2008 21:00	4.17
12/27/2008 20:00	4.24
12/27/2008 19:00	4.37
12/27/2008 18:00	4.07
12/27/2008 17:00	4.52
12/27/2008 16:00	4.33
12/27/2008 15:00	4.32
12/27/2008 14:00	4.18
12/27/2008 13:00	4.4
12/27/2008 12:00	4.33
12/27/2008 11:00	4.23
12/27/2008 10:00	4.25
12/27/2008 9:00	4.27
12/27/2008 8:00	4.28
12/27/2008 7:00	4.35
12/27/2008 6:00	4.23
12/27/2008 5:00	4.24
12/27/2008 4:00	4.29
12/27/2008 3:00	4.14
12/27/2008 2:00	4.32
12/27/2008 1:00	4.26
12/27/2008 0:00	4.13
12/26/2008 23:00	4.25
12/26/2008 22:00	4.27
12/26/2008 21:00	4.34
12/26/2008 20:00	4.27
12/26/2008 19:00	4.4
12/26/2008 18:00	4.49
12/26/2008 17:00	4.41
12/26/2008 16:00	4.38
12/26/2008 15:00	4.38
12/26/2008 14:00	4.56
12/26/2008 13:00	4.33
12/26/2008 12:00	4.49
12/26/2008 11:00	4.49
12/26/2008 10:00	4.38
12/26/2008 9:00	4.42
12/26/2008 8:00	4.51
12/26/2008 7:00	4.45
12/26/2008 6:00	4.95
12/26/2008 5:00	5.21
12/26/2008 4:00	4.64
12/26/2008 3:00	4.69
12/26/2008 2:00	4.83
12/26/2008 1:00	5.1
12/26/2008 0:00	4.9
12/25/2008 23:00	4.75
12/25/2008 22:00	5
12/25/2008 21:00	4.66
12/25/2008 20:00	4.84
12/25/2008 19:00	4.7
12/25/2008 18:00	4.7
12/25/2008 17:00	4.98
12/25/2008 16:00	4.07
12/25/2008 15:00	3.79
12/25/2008 14:00	4
12/25/2008 13:00	4
12/25/2008 12:00	4.15
12/25/2008 11:00	3.76
12/25/2008 10:00	3.89
12/25/2008 9:00	3.99
12/25/2008 8:00	3.93
12/25/2008 7:00	3.96
12/25/2008 6:00	3.94
12/25/2008 5:00	3.82
12/25/2008 4:00	3.9
12/25/2008 3:00	3.99
12/25/2008 2:00	4.39
12/25/2008 1:00	3.97
12/25/2008 0:00	3.92
12/24/2008 23:00	4.12
12/24/2008 22:00	4.08
12/24/2008 21:00	4
12/24/2008 20:00	3.93
12/24/2008 19:00	4.13
12/24/2008 18:00	3.87
12/24/2008 17:00	4.07
12/24/2008 16:00	4.39
12/24/2008 15:00	4.53
12/24/2008 14:00	4.04
12/24/2008 13:00	4
12/24/2008 12:00	3.98
12/24/2008 11:00	4.13
12/24/2008 10:00	3.95
12/24/2008 9:00	4.02
12/24/2008 8:00	4.01
12/24/2008 7:00	4.1
12/24/2008 6:00	4.24
12/24/2008 5:00	4.22
12/24/2008 4:00	4.2
12/24/2008 3:00	4.08
12/24/2008 2:00	4.18
12/24/2008 1:00	4.37
12/24/2008 0:00	3.99
12/23/2008 23:00	3.85
12/23/2008 22:00	3.66
12/23/2008 21:00	3.52
12/23/2008 20:00	3.88
12/23/2008 19:00	4.18
12/23/2008 18:00	3.87
12/23/2008 17:00	3.8
12/23/2008 16:00	4.08
12/23/2008 15:00	3.8
12/23/2008 14:00	3.78
12/23/2008 13:00	3.92
12/23/2008 12:00	3.93
12/23/2008 11:00	3.66
12/23/2008 10:00	4.5
12/23/2008 9:00	4.31
12/23/2008 8:00	3.72
12/23/2008 7:00	3.5
12/23/2008 6:00	3.81
12/23/2008 5:00	3.58
12/23/2008 4:00	3.71
12/23/2008 3:00	3.96
12/23/2008 2:00	3.99
12/23/2008 1:00	3.73
12/23/2008 0:00	3.89
12/22/2008 23:00	3.54
12/22/2008 22:00	3.67
12/22/2008 21:00	3.56
12/22/2008 20:00	3.7
12/22/2008 19:00	4.12
12/22/2008 18:00	3.65
12/22/2008 17:00	4.15
12/22/2008 16:00	4.09
12/22/2008 15:00	3.74
12/22/2008 14:00	3.72
12/22/2008 13:00	3.54
12/22/2008 12:00	3.81
12/22/2008 11:00	3.38
12/22/2008 10:00	4.14
12/22/2008 9:00	4.42
12/22/2008 8:00	4.09
12/22/2008 7:00	4.35
12/22/2008 6:00	3.91
12/22/2008 5:00	3.62
12/22/2008 4:00	4.34
12/22/2008 3:00	4.32
12/22/2008 2:00	3.73
12/22/2008 1:00	3.67
12/22/2008 0:00	3.46
12/21/2008 23:00	3.69
12/21/2008 22:00	4.39
12/21/2008 21:00	3.79
12/21/2008 20:00	3.78
12/21/2008 19:00	3.71
12/21/2008 18:00	3.77
12/21/2008 17:00	3.67
12/21/2008 16:00	3.69
12/21/2008 15:00	3.56
12/21/2008 14:00	3.76
12/21/2008 13:00	3.87
12/21/2008 12:00	3.67
12/21/2008 11:00	3.83
12/21/2008 10:00	3.67
12/21/2008 9:00	3.71
12/21/2008 8:00	3.71
12/21/2008 7:00	3.77
12/21/2008 6:00	3.8
12/21/2008 5:00	3.94
12/21/2008 4:00	4.33
12/21/2008 3:00	4.13
12/21/2008 2:00	4.14
12/21/2008 1:00	4.23
12/21/2008 0:00	3.94
12/20/2008 23:00	3.82
12/20/2008 22:00	3.91
12/20/2008 21:00	3.68
12/20/2008 20:00	3.76
12/20/2008 19:00	3.96
12/20/2008 18:00	3.87
12/20/2008 17:00	3.66
12/20/2008 16:00	3.9
12/20/2008 15:00	3.82
12/20/2008 14:00	3.84
12/20/2008 13:00	3.71
12/20/2008 12:00	3.74
12/20/2008 11:00	3.82
12/20/2008 10:00	3.61
12/20/2008 9:00	3.86
12/20/2008 8:00	3.74
12/20/2008 7:00	3.73
12/20/2008 6:00	4.06
12/20/2008 5:00	4.17
12/20/2008 4:00	4.01
12/20/2008 3:00	3.96
12/20/2008 2:00	4.09
12/20/2008 1:00	4.28
12/20/2008 0:00	3.49
12/19/2008 23:00	3.76
12/19/2008 22:00	3.4
12/19/2008 21:00	3.54
12/19/2008 20:00	3.93
12/19/2008 19:00	3.64
12/19/2008 18:00	3.74
12/19/2008 17:00	3.77
12/19/2008 16:00	3.58
12/19/2008 15:00	3.82
12/19/2008 14:00	3.84
12/19/2008 13:00	3.78
12/19/2008 12:00	4.14
12/19/2008 11:00	3.71
12/19/2008 10:00	3.87
12/19/2008 9:00	3.81
12/19/2008 8:00	3.84
12/19/2008 7:00	3.87
12/19/2008 6:00	3.8
12/19/2008 5:00	3.79
12/19/2008 4:00	3.79
12/19/2008 3:00	3.97
12/19/2008 2:00	3.9
12/19/2008 1:00	3.98
12/19/2008 0:00	4.16
12/18/2008 23:00	3.93
12/18/2008 22:00	4.04
12/18/2008 21:00	4.16
12/18/2008 20:00	4.16
12/18/2008 19:00	4.37
12/18/2008 18:00	3.99
12/18/2008 17:00	4.77
12/18/2008 16:00	4.65
12/18/2008 15:00	4.23
12/18/2008 14:00	4.25
12/18/2008 13:00	4.14
12/18/2008 12:00	4.48
12/18/2008 11:00	4.52
12/18/2008 10:00	4.57
12/18/2008 9:00	4.8
12/18/2008 8:00	4.68
12/18/2008 7:00	4.37
12/18/2008 6:00	4.66
12/18/2008 5:00	4.77
12/18/2008 4:00	4.6
12/18/2008 3:00	4.75
12/18/2008 2:00	4.82
12/18/2008 1:00	4.59
12/18/2008 0:00	4.66
12/17/2008 23:00	4.55
12/17/2008 22:00	4.84
12/17/2008 21:00	4.27
12/17/2008 20:00	4.18
12/17/2008 19:00	4.28
12/17/2008 18:00	4.28
12/17/2008 17:00	3.9
12/17/2008 16:00	4.77
12/17/2008 15:00	4.54
12/17/2008 14:00	4.04
12/17/2008 13:00	4.14
12/17/2008 12:00	4.58
12/17/2008 11:00	4.11
12/17/2008 10:00	4.21
12/17/2008 9:00	4.14
12/17/2008 8:00	4.89
12/17/2008 7:00	4.13
12/17/2008 6:00	4.85
12/17/2008 5:00	4.49
12/17/2008 4:00	4.54
12/17/2008 3:00	4.67
12/17/2008 2:00	4.79
12/17/2008 1:00	4.46
12/17/2008 0:00	4.46
12/16/2008 23:00	4.53
12/16/2008 22:00	4.67
12/16/2008 21:00	4.32
12/16/2008 20:00	4.27
12/16/2008 19:00	3.81
12/16/2008 18:00	4.3
12/16/2008 17:00	4.65
12/16/2008 16:00	4.04
12/16/2008 15:00	3.91
12/16/2008 14:00	4.92
12/16/2008 13:00	4.71
12/16/2008 12:00	4.64
12/16/2008 11:00	3.93
12/16/2008 10:00	3.94
12/16/2008 9:00	4.02
12/16/2008 8:00	3.91
12/16/2008 7:00	3.94
12/16/2008 6:00	3.94
12/16/2008 5:00	3.96
12/16/2008 4:00	3.97
12/16/2008 3:00	4.03
12/16/2008 2:00	3.93
12/16/2008 1:00	3.95
12/16/2008 0:00	3.99
12/15/2008 23:00	3.9
12/15/2008 22:00	3.96
12/15/2008 21:00	3.96
12/15/2008 20:00	4.01
12/15/2008 19:00	3.86
12/15/2008 18:00	3.93
12/15/2008 17:00	3.84
12/15/2008 16:00	3.99
12/15/2008 15:00	3.93
12/15/2008 14:00	3.94
12/15/2008 13:00	3.95
12/15/2008 12:00	4.08
12/15/2008 11:00	3.96
12/15/2008 10:00	3.89
12/15/2008 9:00	4
12/15/2008 8:00	3.95
12/15/2008 7:00	3.97
12/15/2008 6:00	3.91
12/15/2008 5:00	3.91
12/15/2008 4:00	4.05
12/15/2008 3:00	3.9
12/15/2008 2:00	4
12/15/2008 1:00	3.86
12/15/2008 0:00	3.78
12/14/2008 23:00	3.98
12/14/2008 22:00	3.97
12/14/2008 21:00	3.81
12/14/2008 20:00	3.88
12/14/2008 19:00	3.94
12/14/2008 18:00	4.25
12/14/2008 17:00	3.99
12/14/2008 16:00	3.92
12/14/2008 15:00	3.98
12/14/2008 14:00	4.1
12/14/2008 13:00	3.74
12/14/2008 12:00	3.94
12/14/2008 11:00	4.15
12/14/2008 10:00	4
12/14/2008 9:00	4
12/14/2008 8:00	3.94
12/14/2008 7:00	3.79
12/14/2008 6:00	3.87
12/14/2008 5:00	3.86
12/14/2008 4:00	3.81
12/14/2008 3:00	3.86
12/14/2008 2:00	3.86
12/14/2008 1:00	3.97
12/14/2008 0:00	3.77
12/13/2008 23:00	3.97
12/13/2008 22:00	3.71
12/13/2008 21:00	3.89
12/13/2008 20:00	3.84
12/13/2008 19:00	4.12
12/13/2008 18:00	3.82
12/13/2008 17:00	3.85
12/13/2008 16:00	3.79
12/13/2008 15:00	3.85
12/13/2008 14:00	3.89
12/13/2008 13:00	3.82
12/13/2008 12:00	3.85
12/13/2008 11:00	4
12/13/2008 10:00	3.86
12/13/2008 9:00	3.93
12/13/2008 8:00	4.02
12/13/2008 7:00	3.87
12/13/2008 6:00	3.91
12/13/2008 5:00	3.93
12/13/2008 4:00	3.99
12/13/2008 3:00	3.81
12/13/2008 2:00	4.01
12/13/2008 1:00	4.01
12/13/2008 0:00	3.69
12/12/2008 23:00	3.99
12/12/2008 22:00	3.94
12/12/2008 21:00	4
12/12/2008 20:00	4
12/12/2008 19:00	4.45
12/12/2008 18:00	4.01
12/12/2008 17:00	4.2
12/12/2008 16:00	4.15
12/12/2008 15:00	3.98
12/12/2008 14:00	4.1
12/12/2008 13:00	4.15
12/12/2008 12:00	4.17
12/12/2008 11:00	4.12
12/12/2008 10:00	4.54
12/12/2008 9:00	4.55
12/12/2008 8:00	4.4
12/12/2008 7:00	4.32
12/12/2008 6:00	5.16
12/12/2008 5:00	5.16
12/12/2008 4:00	4.35
12/12/2008 3:00	4.4
12/12/2008 2:00	4.34
12/12/2008 1:00	4.32
12/12/2008 0:00	4.7
12/11/2008 23:00	4.14
12/11/2008 22:00	4.26
12/11/2008 21:00	4.53
12/11/2008 20:00	4.2
12/11/2008 19:00	3.99
12/11/2008 18:00	4.13
12/11/2008 17:00	4.65
12/11/2008 16:00	4.02
12/11/2008 15:00	3.97
12/11/2008 14:00	4.1
12/11/2008 13:00	3.67
12/11/2008 12:00	4.43
12/11/2008 11:00	4.32
12/11/2008 10:00	4
12/11/2008 9:00	4
12/11/2008 8:00	3.94
12/11/2008 7:00	3.88
12/11/2008 6:00	3.92
12/11/2008 5:00	3.52
12/11/2008 4:00	3.42
12/11/2008 3:00	3.37
12/11/2008 2:00	3.38
12/11/2008 1:00	3.25
12/11/2008 0:00	3.35
12/10/2008 23:00	3.19
12/10/2008 22:00	3.21
12/10/2008 21:00	3.21
12/10/2008 20:00	3.1
12/10/2008 19:00	3.14
12/10/2008 18:00	3.07
12/10/2008 17:00	3.07
12/10/2008 16:00	3.33
12/10/2008 15:00	3.01
12/10/2008 14:00	3.13
12/10/2008 13:00	3.31
12/10/2008 12:00	3.11
12/10/2008 11:00	3.05
12/10/2008 10:00	3.1
12/10/2008 9:00	3.02
12/10/2008 8:00	2.94
12/10/2008 7:00	3.01
12/10/2008 6:00	3.09
12/10/2008 5:00	3.26
12/10/2008 4:00	3.12
12/10/2008 3:00	2.56
12/10/2008 2:00	2.41
12/10/2008 1:00	2.62
12/10/2008 0:00	2.3
12/9/2008 23:00	3
12/9/2008 22:00	2.85
12/9/2008 21:00	2.59
12/9/2008 20:00	2.71
12/9/2008 19:00	2.68
12/9/2008 18:00	2.73
12/9/2008 17:00	2.6
12/9/2008 16:00	2.73
12/9/2008 15:00	2.63
12/9/2008 14:00	2.58
12/9/2008 13:00	2.54
12/9/2008 12:00	2.83
12/9/2008 11:00	2.53
12/9/2008 10:00	2.69
12/9/2008 9:00	2.6
12/9/2008 8:00	2.56
12/9/2008 7:00	2.5
12/9/2008 6:00	2.47
12/9/2008 5:00	2.66
12/9/2008 4:00	2.64
12/9/2008 3:00	2.43
12/9/2008 2:00	2.33
12/9/2008 1:00	2.35
12/9/2008 0:00	2.42
12/8/2008 23:00	2.48
12/8/2008 22:00	2.53
12/8/2008 21:00	2.35
12/8/2008 20:00	2.41
12/8/2008 19:00	2.46
12/8/2008 18:00	2.22
12/8/2008 17:00	2.33
12/8/2008 16:00	2.35
12/8/2008 15:00	2.28
12/8/2008 14:00	2.37
12/8/2008 13:00	2.34
12/8/2008 12:00	2.23
12/8/2008 11:00	2.54
12/8/2008 10:00	2.37
12/8/2008 9:00	2.3
12/8/2008 8:00	2.78
12/8/2008 7:00	2.27
12/8/2008 6:00	2.48
12/8/2008 5:00	2.33
12/8/2008 4:00	2.36
12/8/2008 3:00	2.51
12/8/2008 2:00	2.43
12/8/2008 1:00	2.5
12/8/2008 0:00	2.34
12/7/2008 23:00	2.36
12/7/2008 22:00	2.4
12/7/2008 21:00	2.34
12/7/2008 20:00	3.02
12/7/2008 19:00	2.52
12/7/2008 18:00	2.25
12/7/2008 17:00	2.27
12/7/2008 16:00	2.27
12/7/2008 15:00	2.22
12/7/2008 14:00	2.22
12/7/2008 13:00	2.53
12/7/2008 12:00	2.4
12/7/2008 11:00	2.45
12/7/2008 10:00	3.06
12/7/2008 9:00	2.31
12/7/2008 8:00	2.29
12/7/2008 7:00	3.16
12/7/2008 6:00	2.72
12/7/2008 5:00	2.24
12/7/2008 4:00	2.28
12/7/2008 3:00	2.39
12/7/2008 2:00	2.32
12/7/2008 1:00	2.3
12/7/2008 0:00	2.31
12/6/2008 23:00	2.33
12/6/2008 22:00	2.19
12/6/2008 21:00	2.27
12/6/2008 20:00	2.25
12/6/2008 19:00	2.21
12/6/2008 18:00	2.28
12/6/2008 17:00	2.34
12/6/2008 16:00	2.11
12/6/2008 15:00	2.17
12/6/2008 14:00	2.25
12/6/2008 13:00	2.41
12/6/2008 12:00	2.14
12/6/2008 11:00	2.3
12/6/2008 10:00	2.32
12/6/2008 9:00	2.2
12/6/2008 8:00	2.35
12/6/2008 7:00	2.36
12/6/2008 6:00	2.25
12/6/2008 5:00	2.36
12/6/2008 4:00	3.03
12/6/2008 3:00	2.14
12/6/2008 2:00	2.29
12/6/2008 1:00	2.1
12/6/2008 0:00	2.15
12/5/2008 23:00	2.1
12/5/2008 22:00	2.02
12/5/2008 21:00	2.35
12/5/2008 20:00	2.09
12/5/2008 19:00	2.31
12/5/2008 18:00	2.45
12/5/2008 17:00	2.03
12/5/2008 16:00	2.37
12/5/2008 15:00	2.16
12/5/2008 14:00	2.15
12/5/2008 13:00	2.02
12/5/2008 12:00	2.14
12/5/2008 11:00	2.43
12/5/2008 10:00	2.15
12/5/2008 9:00	2.25
12/5/2008 8:00	2.26
12/5/2008 7:00	2.37
12/5/2008 6:00	2.22
12/5/2008 5:00	2.52
12/5/2008 4:00	2.33
12/5/2008 3:00	2.29
12/5/2008 2:00	2.02
12/5/2008 1:00	2.56
12/5/2008 0:00	2.35
12/4/2008 23:00	2.25
12/4/2008 22:00	2.72
12/4/2008 21:00	2.41
12/4/2008 20:00	2.39
12/4/2008 19:00	2.44
12/4/2008 18:00	2.47
12/4/2008 17:00	2.4
12/4/2008 16:00	2.44
12/4/2008 15:00	2.43
12/4/2008 14:00	2.53
12/4/2008 13:00	2.53
12/4/2008 12:00	2.46
12/4/2008 11:00	2.37
12/4/2008 10:00	2.42
12/4/2008 9:00	2.45
12/4/2008 8:00	2.4
12/4/2008 7:00	2.48
12/4/2008 6:00	2.45
12/4/2008 5:00	2.45
12/4/2008 4:00	2.41
12/4/2008 3:00	2.53
12/4/2008 2:00	2.47
12/4/2008 1:00	2.45
12/4/2008 0:00	2.44
12/3/2008 23:00	2.39
12/3/2008 22:00	2.35
12/3/2008 21:00	2.68
12/3/2008 20:00	2.29
12/3/2008 19:00	2.34
12/3/2008 18:00	2.25
12/3/2008 17:00	2.42
12/3/2008 16:00	2.33
12/3/2008 15:00	2.58
12/3/2008 14:00	2.42
12/3/2008 13:00	2.49
12/3/2008 12:00	2.41
12/3/2008 11:00	2.32
12/3/2008 10:00	2.36
12/3/2008 9:00	2.2
12/3/2008 8:00	2.52
12/3/2008 7:00	2.41
12/3/2008 6:00	2.34
12/3/2008 5:00	2.27
12/3/2008 4:00	2.32
12/3/2008 3:00	2.28
12/3/2008 2:00	2.3
12/3/2008 1:00	2.57
12/3/2008 0:00	2.3
12/2/2008 23:00	2.53
12/2/2008 22:00	2.39
12/2/2008 21:00	2.33
12/2/2008 20:00	2.61
12/2/2008 19:00	2.47
12/2/2008 18:00	2.42
12/2/2008 17:00	2.49
12/2/2008 16:00	2.4
12/2/2008 15:00	2.57
12/2/2008 14:00	3.18
12/2/2008 13:00	2.63
12/2/2008 12:00	2.64
12/2/2008 11:00	2.67
12/2/2008 10:00	2.63
12/2/2008 9:00	2.66
12/2/2008 8:00	2.6
12/2/2008 7:00	2.68
12/2/2008 6:00	2.68
12/2/2008 5:00	2.62
12/2/2008 4:00	2.77
12/2/2008 3:00	2.84
12/2/2008 2:00	2.89
12/2/2008 1:00	2.79
12/2/2008 0:00	2.72
12/1/2008 23:00	2.82
12/1/2008 22:00	2.77
12/1/2008 21:00	2.92
12/1/2008 20:00	2.83
12/1/2008 19:00	2.96
12/1/2008 18:00	2.9
12/1/2008 17:00	2.96
12/1/2008 16:00	2.97
12/1/2008 15:00	2.88
12/1/2008 14:00	3.02
12/1/2008 13:00	2.93
12/1/2008 12:00	3.15
12/1/2008 11:00	3.04
12/1/2008 10:00	3.08
12/1/2008 9:00	3.24
12/1/2008 8:00	3.13
12/1/2008 7:00	3.18
12/1/2008 6:00	3.4
12/1/2008 5:00	3.42
12/1/2008 4:00	3.61
12/1/2008 3:00	3.43
12/1/2008 2:00	2.99
12/1/2008 1:00	3.03
12/1/2008 0:00	3.21
11/30/2008 23:00	2.93
11/30/2008 22:00	3.01
11/30/2008 21:00	2.86
11/30/2008 20:00	3.01
11/30/2008 19:00	2.97
11/30/2008 18:00	2.95
11/30/2008 17:00	3.03
11/30/2008 16:00	3.43
11/30/2008 15:00	2.99
11/30/2008 14:00	3.03
11/30/2008 13:00	3.3
11/30/2008 12:00	2.91
11/30/2008 11:00	2.78
11/30/2008 10:00	2.92
11/30/2008 9:00	2.69
11/30/2008 8:00	3.08
11/30/2008 7:00	2.8
11/30/2008 6:00	2.86
11/30/2008 5:00	2.81
11/30/2008 4:00	2.75
11/30/2008 3:00	2.96
11/30/2008 2:00	2.94
11/30/2008 1:00	2.79
11/30/2008 0:00	3
11/29/2008 23:00	2.79
11/29/2008 22:00	2.68
11/29/2008 21:00	2.66
11/29/2008 20:00	2.79
11/29/2008 19:00	2.65
11/29/2008 18:00	2.77
11/29/2008 17:00	2.65
11/29/2008 16:00	2.69
11/29/2008 15:00	2.69
11/29/2008 14:00	2.62
11/29/2008 13:00	2.62
11/29/2008 12:00	2.98
11/29/2008 11:00	2.96
11/29/2008 10:00	2.69
11/29/2008 9:00	2.53
11/29/2008 8:00	2.85
11/29/2008 7:00	2.7
11/29/2008 6:00	2.55
11/29/2008 5:00	2.86
11/29/2008 4:00	3.29
11/29/2008 3:00	2.62
11/29/2008 2:00	2.6
11/29/2008 1:00	2.63
11/29/2008 0:00	2.6
11/28/2008 23:00	2.44
11/28/2008 22:00	2.56
11/28/2008 21:00	2.51
11/28/2008 20:00	2.57
11/28/2008 19:00	2.53
11/28/2008 18:00	2.56
11/28/2008 17:00	2.64
11/28/2008 16:00	2.72
11/28/2008 15:00	2.84
11/28/2008 14:00	2.95
11/28/2008 13:00	2.69
11/28/2008 12:00	2.47
11/28/2008 11:00	2.58
11/28/2008 10:00	2.54
11/28/2008 9:00	2.48
11/28/2008 8:00	2.6
11/28/2008 7:00	2.54
11/28/2008 6:00	2.58
11/28/2008 5:00	2.9
11/28/2008 4:00	3.13
11/28/2008 3:00	2.65
11/28/2008 2:00	2.45
11/28/2008 1:00	2.47
11/28/2008 0:00	2.5
11/27/2008 23:00	2.17
11/27/2008 22:00	2.3
11/27/2008 21:00	2.18
11/27/2008 20:00	2.29
11/27/2008 19:00	2.3
11/27/2008 18:00	2.56
11/27/2008 17:00	2.24
11/27/2008 16:00	2.46
11/27/2008 15:00	2.33
11/27/2008 14:00	2.39
11/27/2008 13:00	2.42
11/27/2008 12:00	2.3
11/27/2008 11:00	2.23
11/27/2008 10:00	2.46
11/27/2008 9:00	2.34
11/27/2008 8:00	2.33
11/27/2008 7:00	2.43
11/27/2008 6:00	2.34
11/27/2008 5:00	2.37
11/27/2008 4:00	2.19
11/27/2008 3:00	2.37
11/27/2008 2:00	2.29
11/27/2008 1:00	2.32
11/27/2008 0:00	2.65
11/26/2008 23:00	2.31
11/26/2008 22:00	2.24
11/26/2008 21:00	2.22
11/26/2008 20:00	2.23
11/26/2008 19:00	2.12
11/26/2008 18:00	2.36
11/26/2008 17:00	2.31
11/26/2008 16:00	2.42
11/26/2008 15:00	2.33
11/26/2008 14:00	2.3
11/26/2008 13:00	2.36
11/26/2008 12:00	2.33
11/26/2008 11:00	2.32
11/26/2008 10:00	2.39
11/26/2008 9:00	2.4
11/26/2008 8:00	2.32
11/26/2008 7:00	2.51
11/26/2008 6:00	2.38
11/26/2008 5:00	2.49
11/26/2008 4:00	2.46
11/26/2008 3:00	2.33
11/26/2008 2:00	2.46
11/26/2008 1:00	2.13
11/26/2008 0:00	2.31
11/25/2008 23:00	2.26
11/25/2008 22:00	2.11
11/25/2008 21:00	2.18
11/25/2008 20:00	2.25
11/25/2008 19:00	2.11
11/25/2008 18:00	2.28
11/25/2008 17:00	2.27
11/25/2008 16:00	2.52
11/25/2008 15:00	2.31
11/25/2008 14:00	2.13
11/25/2008 13:00	2.31
11/25/2008 12:00	2.2
11/25/2008 11:00	2.24
11/25/2008 10:00	2.19
11/25/2008 9:00	2.11
11/25/2008 8:00	2.33
11/25/2008 7:00	2.13
11/25/2008 6:00	2.24
11/25/2008 5:00	2.18
11/25/2008 4:00	2.15
11/25/2008 3:00	2.45
11/25/2008 2:00	2.09
11/25/2008 1:00	2.16
11/25/2008 0:00	2.25
11/24/2008 23:00	2.01
11/24/2008 22:00	1.99
11/24/2008 21:00	2.08
11/24/2008 20:00	1.99
11/24/2008 19:00	2.01
11/24/2008 18:00	2.26
11/24/2008 17:00	2.04
11/24/2008 16:00	2.19
11/24/2008 15:00	2.06
11/24/2008 14:00	2.08
11/24/2008 13:00	2.11
11/24/2008 12:00	2.07
11/24/2008 11:00	2.17
11/24/2008 10:00	2.01
11/24/2008 9:00	1.89
11/24/2008 8:00	1.85
11/24/2008 7:00	2.07
11/24/2008 6:00	1.87
11/24/2008 5:00	1.81
11/24/2008 4:00	2.12
11/24/2008 3:00	1.84
11/24/2008 2:00	1.95
11/24/2008 1:00	1.94
11/24/2008 0:00	1.95
11/23/2008 23:00	2.04
11/23/2008 22:00	1.81
11/23/2008 21:00	1.91
11/23/2008 20:00	1.79
11/23/2008 19:00	1.91
11/23/2008 18:00	1.7
11/23/2008 17:00	1.9
11/23/2008 16:00	2.03
11/23/2008 15:00	1.71
11/23/2008 14:00	2.02
11/23/2008 13:00	1.9
11/23/2008 12:00	2.32
11/23/2008 11:00	1.96
11/23/2008 10:00	1.91
11/23/2008 9:00	1.87
11/23/2008 8:00	1.83
11/23/2008 7:00	1.77
11/23/2008 6:00	1.82
11/23/2008 5:00	1.98
11/23/2008 4:00	1.89
11/23/2008 3:00	1.94
11/23/2008 2:00	1.86
11/23/2008 1:00	2.01
11/23/2008 0:00	1.81
11/22/2008 23:00	1.79
11/22/2008 22:00	1.84
11/22/2008 21:00	1.71
11/22/2008 20:00	1.71
11/22/2008 19:00	2.06
11/22/2008 18:00	1.69
11/22/2008 17:00	1.68
11/22/2008 16:00	1.82
11/22/2008 15:00	1.9
11/22/2008 14:00	2.59
11/22/2008 13:00	1.79
11/22/2008 12:00	1.83
11/22/2008 11:00	1.56
11/22/2008 10:00	1.78
11/22/2008 9:00	1.75
11/22/2008 8:00	2.18
11/22/2008 7:00	1.74
11/22/2008 6:00	2.09
11/22/2008 5:00	1.77
11/22/2008 4:00	1.61
11/22/2008 3:00	1.81
11/22/2008 2:00	1.86
11/22/2008 1:00	1.82
11/22/2008 0:00	1.78
11/21/2008 23:00	1.94
11/21/2008 22:00	1.78
11/21/2008 21:00	1.64
11/21/2008 20:00	1.81
11/21/2008 19:00	1.93
11/21/2008 18:00	1.92
11/21/2008 17:00	1.9
11/21/2008 16:00	1.71
11/21/2008 15:00	1.97
11/21/2008 14:00	1.81
11/21/2008 13:00	2.08
11/21/2008 12:00	1.9
11/21/2008 11:00	2.01
11/21/2008 10:00	2.01
11/21/2008 9:00	1.93
11/21/2008 8:00	1.93
11/21/2008 7:00	2.1
11/21/2008 6:00	1.97
11/21/2008 5:00	1.98
11/21/2008 4:00	1.91
11/21/2008 3:00	1.89
11/21/2008 2:00	1.91
11/21/2008 1:00	1.84
11/21/2008 0:00	2.21
11/20/2008 23:00	1.86
11/20/2008 22:00	2
11/20/2008 21:00	2
11/20/2008 20:00	1.87
11/20/2008 19:00	2.14
11/20/2008 18:00	1.86
11/20/2008 17:00	1.97
11/20/2008 16:00	1.87
11/20/2008 15:00	2.07
11/20/2008 14:00	1.92
11/20/2008 13:00	1.82
11/20/2008 12:00	1.78
11/20/2008 11:00	1.93
11/20/2008 10:00	2
11/20/2008 9:00	1.99
11/20/2008 8:00	1.9
11/20/2008 7:00	2.08
11/20/2008 6:00	2.06
11/20/2008 5:00	2.22
11/20/2008 4:00	2.03
11/20/2008 3:00	1.83
11/20/2008 2:00	1.87
11/20/2008 1:00	1.95
11/20/2008 0:00	2.13
11/19/2008 23:00	1.83
11/19/2008 22:00	1.73
11/19/2008 21:00	1.9
11/19/2008 20:00	1.8
11/19/2008 19:00	1.89
11/19/2008 18:00	1.72
11/19/2008 17:00	2.04
11/19/2008 16:00	1.87
11/19/2008 15:00	2
11/19/2008 14:00	1.92
11/19/2008 13:00	2.03
11/19/2008 12:00	2.11
11/19/2008 11:00	1.87
11/19/2008 10:00	2.11
11/19/2008 9:00	1.94
11/19/2008 8:00	2.07
11/19/2008 7:00	1.89
11/19/2008 6:00	2.09
11/19/2008 5:00	1.88
11/19/2008 4:00	1.93
11/19/2008 3:00	1.99
11/19/2008 2:00	2.02
11/19/2008 1:00	1.95
11/19/2008 0:00	2.01
11/18/2008 23:00	2.1
11/18/2008 22:00	1.79
11/18/2008 21:00	1.92
11/18/2008 20:00	1.94
11/18/2008 19:00	1.97
11/18/2008 18:00	1.91
11/18/2008 17:00	2.01
11/18/2008 16:00	2.14
11/18/2008 15:00	1.85
11/18/2008 14:00	2.01
11/18/2008 13:00	1.8
11/18/2008 12:00	1.99
11/18/2008 11:00	1.91
11/18/2008 10:00	2.1
11/18/2008 9:00	2
11/18/2008 8:00	2.06
11/18/2008 7:00	2.1
11/18/2008 6:00	2.19
11/18/2008 5:00	2.21
11/18/2008 4:00	2.02
11/18/2008 3:00	2.43
11/18/2008 2:00	2.01
11/18/2008 1:00	2.08
11/18/2008 0:00	2.15
11/17/2008 23:00	2.2
11/17/2008 22:00	2.13
11/17/2008 21:00	2.19
11/17/2008 20:00	2.01
11/17/2008 19:00	2.32
11/17/2008 18:00	2.31
11/17/2008 17:00	2.21
11/17/2008 16:00	2.75
11/17/2008 15:00	2.23
11/17/2008 14:00	2.17
11/17/2008 13:00	2.03
11/17/2008 12:00	2.14
11/17/2008 11:00	2.53
11/17/2008 10:00	2.08
11/17/2008 9:00	2.36
11/17/2008 8:00	2.28
11/17/2008 7:00	2.41
11/17/2008 6:00	2.08
11/17/2008 5:00	2.14
11/17/2008 4:00	2.11
11/17/2008 3:00	2.34
11/17/2008 2:00	2.18
11/17/2008 1:00	2.18
11/17/2008 0:00	2.23
11/16/2008 23:00	2.21
11/16/2008 22:00	2.19
11/16/2008 21:00	2.35
11/16/2008 20:00	2.27
11/16/2008 19:00	2.38
11/16/2008 18:00	2.45
11/16/2008 17:00	2.34
11/16/2008 16:00	2.36
11/16/2008 15:00	2.39
11/16/2008 14:00	2.33
11/16/2008 13:00	2.3
11/16/2008 12:00	2.44
11/16/2008 11:00	2.35
11/16/2008 10:00	2.81
11/16/2008 9:00	2.84
11/16/2008 8:00	2.95
11/16/2008 7:00	2.47
11/16/2008 6:00	2.58
11/16/2008 5:00	2.28
11/16/2008 4:00	2.69
11/16/2008 3:00	2.6
11/16/2008 2:00	2.49
11/16/2008 1:00	2.51
11/16/2008 0:00	2.5
11/15/2008 23:00	2.51
11/15/2008 22:00	2.95
11/15/2008 21:00	2.61
11/15/2008 20:00	2.54
11/15/2008 19:00	2.58
11/15/2008 18:00	2.46
11/15/2008 17:00	2.5
11/15/2008 16:00	2.65
11/15/2008 15:00	2.57
11/15/2008 14:00	2.68
11/15/2008 13:00	2.66
11/15/2008 12:00	2.67
11/15/2008 11:00	2.74
11/15/2008 10:00	2.58
11/15/2008 9:00	2.63
11/15/2008 8:00	2.69
11/15/2008 7:00	2.59
11/15/2008 6:00	2.71
11/15/2008 5:00	2.65
11/15/2008 4:00	2.74
11/15/2008 3:00	2.69
11/15/2008 2:00	2.7
11/15/2008 1:00	2.56
11/15/2008 0:00	2.79
11/14/2008 23:00	2.52
11/14/2008 22:00	2.63
11/14/2008 21:00	2.67
11/14/2008 20:00	2.49
11/14/2008 19:00	2.59
11/14/2008 18:00	3.02
11/14/2008 17:00	2.52
11/14/2008 16:00	2.36
11/14/2008 15:00	2.7
11/14/2008 14:00	3
11/14/2008 13:00	2.74
11/14/2008 12:00	2.37
11/14/2008 11:00	2.75
11/14/2008 10:00	2.65
11/14/2008 9:00	2.58
11/14/2008 8:00	2.48
11/14/2008 7:00	2.7
11/14/2008 6:00	2.65
11/14/2008 5:00	2.59
11/14/2008 4:00	2.71
11/14/2008 3:00	2.61
11/14/2008 2:00	2.59
11/14/2008 1:00	2.57
11/14/2008 0:00	2.55
11/13/2008 23:00	2.69
11/13/2008 22:00	2.39
11/13/2008 21:00	2.4
11/13/2008 20:00	2.42
11/13/2008 19:00	2.54
11/13/2008 18:00	2.57
11/13/2008 17:00	2.58
11/13/2008 16:00	2.44
11/13/2008 15:00	2.52
11/13/2008 14:00	2.58
11/13/2008 13:00	2.5
11/13/2008 12:00	2.52
11/13/2008 11:00	2.51
11/13/2008 10:00	2.76
11/13/2008 9:00	2.61
11/13/2008 8:00	2.77
11/13/2008 7:00	2.67
11/13/2008 6:00	2.77
11/13/2008 5:00	2.67
11/13/2008 4:00	2.61
11/13/2008 3:00	2.64
11/13/2008 2:00	2.54
11/13/2008 1:00	2.46
11/13/2008 0:00	2.64
11/12/2008 23:00	2.57
11/12/2008 22:00	2.53
11/12/2008 21:00	2.48
11/12/2008 20:00	2.55
11/12/2008 19:00	2.62
11/12/2008 18:00	2.55
11/12/2008 17:00	2.68
11/12/2008 16:00	2.57
11/12/2008 15:00	2.68
11/12/2008 14:00	3.08
11/12/2008 13:00	3.09
11/12/2008 12:00	3.19
11/12/2008 11:00	2.38
11/12/2008 10:00	2.38
11/12/2008 9:00	2.07
11/12/2008 8:00	2.59
11/12/2008 7:00	2.48
11/12/2008 6:00	2.13
11/12/2008 5:00	2.87
11/12/2008 4:00	2.53
11/12/2008 3:00	2.3
11/12/2008 2:00	2.2
11/12/2008 1:00	2.67
11/12/2008 0:00	2.29
11/11/2008 23:00	2.22
11/11/2008 22:00	2.23
11/11/2008 21:00	2.13
11/11/2008 20:00	2.25
11/11/2008 19:00	2.29
11/11/2008 18:00	2.29
11/11/2008 17:00	2.3
11/11/2008 16:00	2.21
11/11/2008 15:00	2.2
11/11/2008 14:00	2.26
11/11/2008 13:00	2.2
11/11/2008 12:00	2.17
11/11/2008 11:00	2.01
11/11/2008 10:00	2.24
11/11/2008 9:00	2.16
11/11/2008 8:00	2.09
11/11/2008 7:00	2.22
11/11/2008 6:00	2.17
11/11/2008 5:00	2.19
11/11/2008 4:00	2.07
11/11/2008 3:00	2.12
11/11/2008 2:00	2.38
11/11/2008 1:00	1.88
11/11/2008 0:00	2.05
11/10/2008 23:00	1.97
11/10/2008 22:00	2.02
11/10/2008 21:00	2.11
11/10/2008 20:00	2.14
11/10/2008 19:00	1.98
11/10/2008 18:00	2.04
11/10/2008 17:00	1.92
11/10/2008 16:00	2.02
11/10/2008 15:00	1.98
11/10/2008 14:00	2.06
11/10/2008 13:00	2.03
11/10/2008 12:00	1.97
11/10/2008 11:00	2.01
11/10/2008 10:00	1.99
11/10/2008 9:00	2.15
11/10/2008 8:00	1.85
11/10/2008 7:00	2.28
11/10/2008 6:00	2.26
11/10/2008 5:00	2.05
11/10/2008 4:00	1.87
11/10/2008 3:00	1.97
11/10/2008 2:00	2.26
11/10/2008 1:00	2.01
11/10/2008 0:00	1.89
11/9/2008 23:00	1.92
11/9/2008 22:00	1.93
11/9/2008 21:00	1.95
11/9/2008 20:00	2.03
11/9/2008 19:00	2.06
11/9/2008 18:00	2
11/9/2008 17:00	2
11/9/2008 16:00	1.96
11/9/2008 15:00	2.05
11/9/2008 14:00	1.92
11/9/2008 13:00	1.83
11/9/2008 12:00	2.05
11/9/2008 11:00	1.86
11/9/2008 10:00	2.32
11/9/2008 9:00	2.14
11/9/2008 8:00	2
11/9/2008 7:00	2.12
11/9/2008 6:00	2.11
11/9/2008 5:00	2.15
11/9/2008 4:00	2
11/9/2008 3:00	2.06
11/9/2008 2:00	1.92
11/9/2008 1:00	2.05
11/9/2008 0:00	1.94
11/8/2008 23:00	2.31
11/8/2008 22:00	2.02
11/8/2008 21:00	2.07
11/8/2008 20:00	1.87
11/8/2008 19:00	1.94
11/8/2008 18:00	1.94
11/8/2008 17:00	2.17
11/8/2008 16:00	2.08
11/8/2008 15:00	2.12
11/8/2008 14:00	1.92
11/8/2008 13:00	2.25
11/8/2008 12:00	2.11
11/8/2008 11:00	1.99
11/8/2008 10:00	2.24
11/8/2008 9:00	2.11
11/8/2008 8:00	2.05
11/8/2008 7:00	2.34
11/8/2008 6:00	1.98
11/8/2008 5:00	2.1
11/8/2008 4:00	2.16
11/8/2008 3:00	2.25
11/8/2008 2:00	2.07
11/8/2008 1:00	2.01
11/8/2008 0:00	2.05
11/7/2008 23:00	2.12
11/7/2008 22:00	2.12
11/7/2008 21:00	2.02
11/7/2008 20:00	2.04
11/7/2008 19:00	2.12
11/7/2008 18:00	2.09
11/7/2008 17:00	2.07
11/7/2008 16:00	2.05
11/7/2008 15:00	2.08
11/7/2008 14:00	2.13
11/7/2008 13:00	2.21
11/7/2008 12:00	2.15
11/7/2008 11:00	2.09
11/7/2008 10:00	2.22
11/7/2008 9:00	2.19
11/7/2008 8:00	2.29
11/7/2008 7:00	2.28
11/7/2008 6:00	2.17
11/7/2008 5:00	2.39
11/7/2008 4:00	2.41
11/7/2008 3:00	2.35
11/7/2008 2:00	2.11
11/7/2008 1:00	2.22
11/7/2008 0:00	2.27
11/6/2008 23:00	2.06
11/6/2008 22:00	1.99
11/6/2008 21:00	2.07
11/6/2008 20:00	2.12
11/6/2008 19:00	2.06
11/6/2008 18:00	2.07
11/6/2008 17:00	2.14
11/6/2008 16:00	2.03
11/6/2008 15:00	2.16
11/6/2008 14:00	2.04
11/6/2008 13:00	2.06
11/6/2008 12:00	2.06
11/6/2008 11:00	2.04
11/6/2008 10:00	1.99
11/6/2008 9:00	2.06
11/6/2008 8:00	2.09
11/6/2008 7:00	2.03
11/6/2008 6:00	2.08
11/6/2008 5:00	2.07
11/6/2008 4:00	2.02
11/6/2008 3:00	2.13
11/6/2008 2:00	1.93
11/6/2008 1:00	1.87
11/6/2008 0:00	1.99
11/5/2008 23:00	1.98
11/5/2008 22:00	1.94
11/5/2008 21:00	1.94
11/5/2008 20:00	1.87
11/5/2008 19:00	1.91
11/5/2008 18:00	1.9
11/5/2008 17:00	1.99
11/5/2008 16:00	1.94
11/5/2008 15:00	1.98
11/5/2008 14:00	1.87
11/5/2008 13:00	2.01
11/5/2008 12:00	1.9
11/5/2008 11:00	1.93
11/5/2008 10:00	1.95
11/5/2008 9:00	1.73
11/5/2008 8:00	1.93
11/5/2008 7:00	1.95
11/5/2008 6:00	1.99
11/5/2008 5:00	1.89
11/5/2008 4:00	1.8
11/5/2008 3:00	1.91
11/5/2008 2:00	2.02
11/5/2008 1:00	1.74
11/5/2008 0:00	1.89
11/4/2008 23:00	1.73
11/4/2008 22:00	1.78
11/4/2008 21:00	1.73
11/4/2008 20:00	1.68
11/4/2008 19:00	1.81
11/4/2008 18:00	1.66
11/4/2008 17:00	1.86
11/4/2008 16:00	1.68
11/4/2008 15:00	1.79
11/4/2008 14:00	1.83
11/4/2008 13:00	1.71
11/4/2008 12:00	1.78
11/4/2008 11:00	1.77
11/4/2008 10:00	1.87
11/4/2008 9:00	1.84
11/4/2008 8:00	1.89
11/4/2008 7:00	1.82
11/4/2008 6:00	1.93
11/4/2008 5:00	1.83
11/4/2008 4:00	1.94
11/4/2008 3:00	1.79
11/4/2008 2:00	1.83
11/4/2008 1:00	1.9
11/4/2008 0:00	1.94
11/3/2008 23:00	1.78
11/3/2008 22:00	1.8
11/3/2008 21:00	1.8
11/3/2008 20:00	1.84
11/3/2008 19:00	1.65
11/3/2008 18:00	2.08
11/3/2008 17:00	1.97
11/3/2008 16:00	1.9
11/3/2008 15:00	2.08
11/3/2008 14:00	2.6
11/3/2008 13:00	2.33
11/3/2008 12:00	1.62
11/3/2008 11:00	2.25
11/3/2008 10:00	2.24
11/3/2008 9:00	1.77
11/3/2008 8:00	1.82
11/3/2008 7:00	1.9
11/3/2008 6:00	1.93
11/3/2008 5:00	1.85
11/3/2008 4:00	2.04
11/3/2008 3:00	1.8
11/3/2008 2:00	1.78
11/3/2008 1:00	1.73
11/3/2008 0:00	1.87
11/2/2008 23:00	1.67
11/2/2008 22:00	1.85
11/2/2008 21:00	1.71
11/2/2008 20:00	1.67
11/2/2008 19:00	1.7
11/2/2008 18:00	1.73
11/2/2008 17:00	1.66
11/2/2008 16:00	1.88
11/2/2008 15:00	1.66
11/2/2008 14:00	1.8
11/2/2008 13:00	1.61
11/2/2008 12:00	1.56
11/2/2008 11:00	1.71
11/2/2008 10:00	1.75
11/2/2008 9:00	1.65
11/2/2008 8:00	1.69
11/2/2008 7:00	1.72
11/2/2008 6:00	1.75
11/2/2008 5:00	1.67
11/2/2008 4:00	1.66
11/2/2008 3:00	1.8
11/2/2008 2:00	1.67
11/2/2008 1:00	1.58
11/2/2008 0:00	1.56
11/1/2008 23:00	1.84
11/1/2008 22:00	1.56
11/1/2008 21:00	1.63
11/1/2008 20:00	1.62
11/1/2008 19:00	1.68
11/1/2008 18:00	1.84
11/1/2008 17:00	1.73
11/1/2008 16:00	1.79
11/1/2008 15:00	1.88
11/1/2008 14:00	1.62
11/1/2008 13:00	1.66
11/1/2008 12:00	1.88
11/1/2008 11:00	1.66
11/1/2008 10:00	1.71
11/1/2008 9:00	1.62
11/1/2008 8:00	1.76
11/1/2008 7:00	2.08
11/1/2008 6:00	1.79
11/1/2008 5:00	1.89
11/1/2008 4:00	1.74
11/1/2008 3:00	1.63
11/1/2008 2:00	1.62
11/1/2008 1:00	1.64
11/1/2008 0:00	1.81
10/31/2008 23:00	1.56
10/31/2008 22:00	1.77
10/31/2008 21:00	1.57
10/31/2008 20:00	1.58
10/31/2008 19:00	1.79
10/31/2008 18:00	1.47
10/31/2008 17:00	1.43
10/31/2008 16:00	2.15
10/31/2008 15:00	1.5
10/31/2008 14:00	1.57
10/31/2008 13:00	1.62
10/31/2008 12:00	1.53
10/31/2008 11:00	1.6
10/31/2008 10:00	1.55
10/31/2008 9:00	1.58
10/31/2008 8:00	1.62
10/31/2008 7:00	1.47
10/31/2008 6:00	1.44
10/31/2008 5:00	1.47
10/31/2008 4:00	1.66
10/31/2008 3:00	1.54
10/31/2008 2:00	1.71
10/31/2008 1:00	1.53
10/31/2008 0:00	1.51
10/30/2008 23:00	1.61
10/30/2008 22:00	1.55
10/30/2008 21:00	1.72
10/30/2008 20:00	1.64
10/30/2008 19:00	1.33
10/30/2008 18:00	1.53
10/30/2008 17:00	1.59
10/30/2008 16:00	1.61
10/30/2008 15:00	1.47
10/30/2008 14:00	1.79
10/30/2008 13:00	1.58
10/30/2008 12:00	1.58
10/30/2008 11:00	1.77
10/30/2008 10:00	1.72
10/30/2008 9:00	1.61
10/30/2008 8:00	1.65
10/30/2008 7:00	1.77
10/30/2008 6:00	1.72
10/30/2008 5:00	1.78
10/30/2008 4:00	1.65
10/30/2008 3:00	1.68
10/30/2008 2:00	1.63
10/30/2008 1:00	1.56
10/30/2008 0:00	1.57
10/29/2008 23:00	1.68
10/29/2008 22:00	1.56
10/29/2008 21:00	1.65
10/29/2008 20:00	1.76
10/29/2008 19:00	1.58
10/29/2008 18:00	1.61
10/29/2008 17:00	1.37
10/29/2008 16:00	1.56
10/29/2008 15:00	2.33
10/29/2008 14:00	2.13
10/29/2008 13:00	1.79
10/29/2008 12:00	2.25
10/29/2008 11:00	1.86
10/29/2008 10:00	1.33
10/29/2008 9:00	1.64
10/29/2008 8:00	1.83
10/29/2008 7:00	1.8
10/29/2008 6:00	1.78
10/29/2008 5:00	1.51
10/29/2008 4:00	2.31
10/29/2008 3:00	1.67
10/29/2008 2:00	1.52
10/29/2008 1:00	1.5
10/29/2008 0:00	1.33
10/28/2008 23:00	1.65
10/28/2008 22:00	1.39
10/28/2008 21:00	1.35
10/28/2008 20:00	1.54
10/28/2008 19:00	1.39
10/28/2008 18:00	1.5
10/28/2008 17:00	1.35
10/28/2008 16:00	1.41
10/28/2008 15:00	1.48
10/28/2008 14:00	1.3
10/28/2008 13:00	1.47
10/28/2008 12:00	1.51
10/28/2008 11:00	1.34
10/28/2008 10:00	1.54
10/28/2008 9:00	1.71
10/28/2008 8:00	1.58
10/28/2008 7:00	1.59
10/28/2008 6:00	1.47
10/28/2008 5:00	1.66
10/28/2008 4:00	1.5
10/28/2008 3:00	1.53
10/28/2008 2:00	1.73
10/28/2008 1:00	1.62
10/28/2008 0:00	1.55
10/27/2008 23:00	1.63
10/27/2008 22:00	1.48
10/27/2008 21:00	1.5
10/27/2008 20:00	1.66
10/27/2008 19:00	1.51
10/27/2008 18:00	1.57
10/27/2008 17:00	1.49
10/27/2008 16:00	1.56
10/27/2008 15:00	1.62
10/27/2008 14:00	1.59
10/27/2008 13:00	1.71
10/27/2008 12:00	1.62
10/27/2008 11:00	1.53
10/27/2008 10:00	1.67
10/27/2008 9:00	1.64
10/27/2008 8:00	1.56
10/27/2008 7:00	1.6
10/27/2008 6:00	1.49
10/27/2008 5:00	1.82
10/27/2008 4:00	1.65
10/27/2008 3:00	1.55
10/27/2008 2:00	1.87
10/27/2008 1:00	1.99
10/27/2008 0:00	1.6
10/26/2008 23:00	1.84
10/26/2008 22:00	1.85
10/26/2008 21:00	1.66
10/26/2008 20:00	1.56
10/26/2008 19:00	1.69
10/26/2008 18:00	1.63
10/26/2008 17:00	1.45
10/26/2008 16:00	1.92
10/26/2008 15:00	1.87
10/26/2008 14:00	1.43
10/26/2008 13:00	1.57
10/26/2008 12:00	1.62
10/26/2008 11:00	1.45
10/26/2008 10:00	2.38
10/26/2008 9:00	1.51
10/26/2008 8:00	1.96
10/26/2008 7:00	1.54
10/26/2008 6:00	1.43
10/26/2008 5:00	2.13
10/26/2008 4:00	1.49
10/26/2008 3:00	1.48
10/26/2008 2:00	1.63
10/26/2008 1:00	1.41
10/26/2008 0:00	1.5
10/25/2008 23:00	1.42
10/25/2008 22:00	1.48
10/25/2008 21:00	1.5
10/25/2008 20:00	1.61
10/25/2008 19:00	1.43
10/25/2008 18:00	1.5
10/25/2008 17:00	1.45
10/25/2008 16:00	1.49
10/25/2008 15:00	1.39
10/25/2008 14:00	1.64
10/25/2008 13:00	1.71
10/25/2008 12:00	1.48
10/25/2008 11:00	1.45
10/25/2008 10:00	1.49
10/25/2008 9:00	1.29
10/25/2008 8:00	2.01
10/25/2008 7:00	1.58
10/25/2008 6:00	1.43
10/25/2008 5:00	1.58
10/25/2008 4:00	1.38
10/25/2008 3:00	1.44
10/25/2008 2:00	1.37
10/25/2008 1:00	1.32
10/25/2008 0:00	1.38
10/24/2008 23:00	1.33
10/24/2008 22:00	1.44
10/24/2008 21:00	1.45
10/24/2008 20:00	1.39
10/24/2008 19:00	1.38
10/24/2008 18:00	1.2
10/24/2008 17:00	1.37
10/24/2008 16:00	1.51
10/24/2008 15:00	1.4
10/24/2008 14:00	1.28
10/24/2008 13:00	1.6
10/24/2008 12:00	1.52
10/24/2008 11:00	1.28
10/24/2008 10:00	1.41
10/24/2008 9:00	1.37
10/24/2008 8:00	1.47
10/24/2008 7:00	1.49
10/24/2008 6:00	1.5
10/24/2008 5:00	1.51
10/24/2008 4:00	1.37
10/24/2008 3:00	1.37
10/24/2008 2:00	M
10/24/2008 1:00	M
10/24/2008 0:00	M
10/23/2008 23:00	M
10/23/2008 22:00	M
10/23/2008 21:00	M
10/23/2008 20:00	M
10/23/2008 19:00	1.4
10/23/2008 18:00	1.44
10/23/2008 17:00	1.37
10/23/2008 16:00	1.37
10/23/2008 15:00	1.52
10/23/2008 14:00	1.35
10/23/2008 13:00	1.36
10/23/2008 12:00	1.47
10/23/2008 11:00	1.36
10/23/2008 10:00	1.47
10/23/2008 9:00	1.35
10/23/2008 8:00	1.32
10/23/2008 7:00	1.53
10/23/2008 6:00	1.5
10/23/2008 5:00	1.48
10/23/2008 4:00	1.49
10/23/2008 3:00	1.34
10/23/2008 2:00	1.43
10/23/2008 1:00	1.32
10/23/2008 0:00	1.26
10/22/2008 23:00	1.43
10/22/2008 22:00	1.31
10/22/2008 21:00	1.5
10/22/2008 20:00	1.28
10/22/2008 19:00	1.42
10/22/2008 18:00	1.27
10/22/2008 17:00	1.37
10/22/2008 16:00	1.37
10/22/2008 15:00	1.13
10/22/2008 14:00	1.33
10/22/2008 13:00	1.19
10/22/2008 12:00	1.41
10/22/2008 11:00	1.47
10/22/2008 10:00	1.37
10/22/2008 9:00	1.32
10/22/2008 8:00	1.35
10/22/2008 7:00	1.41
10/22/2008 6:00	1.48
10/22/2008 5:00	1.35
10/22/2008 4:00	1.39
10/22/2008 3:00	1.52
10/22/2008 2:00	1.33
10/22/2008 1:00	1.61
10/22/2008 0:00	1.34
10/21/2008 23:00	1.39
10/21/2008 22:00	1.4
10/21/2008 21:00	1.44
10/21/2008 20:00	1.43
10/21/2008 19:00	1.38
10/21/2008 18:00	1.29
10/21/2008 17:00	1.44
10/21/2008 16:00	1.43
10/21/2008 15:00	1.33
10/21/2008 14:00	1.38
10/21/2008 13:00	1.37
10/21/2008 12:00	1.24
10/21/2008 11:00	1.35
10/21/2008 10:00	1.56
10/21/2008 9:00	1.38
10/21/2008 8:00	1.53
10/21/2008 7:00	1.66
10/21/2008 6:00	1.44
10/21/2008 5:00	1.45
10/21/2008 4:00	1.68
10/21/2008 3:00	1.47
10/21/2008 2:00	1.47
10/21/2008 1:00	1.5
10/21/2008 0:00	1.46
10/20/2008 23:00	1.43
10/20/2008 22:00	1.58
10/20/2008 21:00	1.37
10/20/2008 20:00	1.47
10/20/2008 19:00	1.72
10/20/2008 18:00	1.54
10/20/2008 17:00	1.6
10/20/2008 16:00	1.7
10/20/2008 15:00	1.75
10/20/2008 14:00	1.52
10/20/2008 13:00	1.62
10/20/2008 12:00	1.62
10/20/2008 11:00	1.69
10/20/2008 10:00	1.88
10/20/2008 9:00	1.61
10/20/2008 8:00	1.77
10/20/2008 7:00	1.71
10/20/2008 6:00	1.72
10/20/2008 5:00	1.7
10/20/2008 4:00	1.63
10/20/2008 3:00	1.87
10/20/2008 2:00	1.69
10/20/2008 1:00	1.67
10/20/2008 0:00	1.73
10/19/2008 23:00	1.63
10/19/2008 22:00	1.75
10/19/2008 21:00	1.63
10/19/2008 20:00	1.72
10/19/2008 19:00	1.6
10/19/2008 18:00	1.96
10/19/2008 17:00	1.65
10/19/2008 16:00	1.64
10/19/2008 15:00	1.62
10/19/2008 14:00	1.77
10/19/2008 13:00	1.82
10/19/2008 12:00	1.88
10/19/2008 11:00	1.87
10/19/2008 10:00	1.81
10/19/2008 9:00	1.71
10/19/2008 8:00	1.62
10/19/2008 7:00	1.75
10/19/2008 6:00	1.93
10/19/2008 5:00	1.64
10/19/2008 4:00	1.75
10/19/2008 3:00	1.72
10/19/2008 2:00	1.72
10/19/2008 1:00	1.8
10/19/2008 0:00	1.7
10/18/2008 23:00	1.61
10/18/2008 22:00	1.74
10/18/2008 21:00	1.66
10/18/2008 20:00	1.81
10/18/2008 19:00	1.74
10/18/2008 18:00	1.72
10/18/2008 17:00	1.75
10/18/2008 16:00	1.58
10/18/2008 15:00	1.73
10/18/2008 14:00	1.67
10/18/2008 13:00	1.83
10/18/2008 12:00	1.68
10/18/2008 11:00	1.64
10/18/2008 10:00	1.91
10/18/2008 9:00	1.72
10/18/2008 8:00	1.86
10/18/2008 7:00	1.87
10/18/2008 6:00	1.72
10/18/2008 5:00	1.71
10/18/2008 4:00	1.9
10/18/2008 3:00	1.82
10/18/2008 2:00	1.89
10/18/2008 1:00	1.79
10/18/2008 0:00	1.74
10/17/2008 23:00	1.77
10/17/2008 22:00	1.72
10/17/2008 21:00	1.69
10/17/2008 20:00	1.7
10/17/2008 19:00	1.68
10/17/2008 18:00	1.8
10/17/2008 17:00	1.62
10/17/2008 16:00	1.72
10/17/2008 15:00	1.8
10/17/2008 14:00	1.76
10/17/2008 13:00	2.11
10/17/2008 12:00	1.56
10/17/2008 11:00	1.59
10/17/2008 10:00	1.65
10/17/2008 9:00	1.54
10/17/2008 8:00	1.48
10/17/2008 7:00	1.62
10/17/2008 6:00	1.5
10/17/2008 5:00	1.63
10/17/2008 4:00	1.53
10/17/2008 3:00	1.64
10/17/2008 2:00	1.47
10/17/2008 1:00	1.42
10/17/2008 0:00	1.53
10/16/2008 23:00	1.38
10/16/2008 22:00	1.59
10/16/2008 21:00	1.46
10/16/2008 20:00	1.7
10/16/2008 19:00	1.44
10/16/2008 18:00	1.54
10/16/2008 17:00	1.33
10/16/2008 16:00	1.71
10/16/2008 15:00	1.56
10/16/2008 14:00	1.48
10/16/2008 13:00	1.36
10/16/2008 12:00	1.51
10/16/2008 11:00	1.69
10/16/2008 10:00	1.64
10/16/2008 9:00	1.47
10/16/2008 8:00	1.55
10/16/2008 7:00	1.53
10/16/2008 6:00	1.49
10/16/2008 5:00	1.49
10/16/2008 4:00	1.61
10/16/2008 3:00	1.55
10/16/2008 2:00	1.6
10/16/2008 1:00	1.2
10/16/2008 0:00	1.48
10/15/2008 23:00	1.34
10/15/2008 22:00	1.62
10/15/2008 21:00	1.45
10/15/2008 20:00	1.47
10/15/2008 19:00	1.54
10/15/2008 18:00	1.41
10/15/2008 17:00	1.66
10/15/2008 16:00	1.6
10/15/2008 15:00	1.83
10/15/2008 14:00	1.58
10/15/2008 13:00	1.51
10/15/2008 12:00	1.34
10/15/2008 11:00	1.73
10/15/2008 10:00	1.46
10/15/2008 9:00	1.48
10/15/2008 8:00	1.5
10/15/2008 7:00	1.74
10/15/2008 6:00	1.54
10/15/2008 5:00	1.4
10/15/2008 4:00	1.37
10/15/2008 3:00	1.41
10/15/2008 2:00	1.47
10/15/2008 1:00	1.51
10/15/2008 0:00	1.48
10/14/2008 23:00	1.52
10/14/2008 22:00	1.61
10/14/2008 21:00	1.71
10/14/2008 20:00	1.36
10/14/2008 19:00	1.62
10/14/2008 18:00	1.47
10/14/2008 17:00	1.35
10/14/2008 16:00	1.46
10/14/2008 15:00	1.62
10/14/2008 14:00	1.64
10/14/2008 13:00	1.36
10/14/2008 12:00	1.61
10/14/2008 11:00	1.59
10/14/2008 10:00	1.61
10/14/2008 9:00	1.51
10/14/2008 8:00	1.83
10/14/2008 7:00	1.59
10/14/2008 6:00	1.71
10/14/2008 5:00	1.51
10/14/2008 4:00	1.55
10/14/2008 3:00	1.99
10/14/2008 2:00	1.6
10/14/2008 1:00	1.6
10/14/2008 0:00	1.7
10/13/2008 23:00	1.62
10/13/2008 22:00	1.64
10/13/2008 21:00	1.85
10/13/2008 20:00	1.52
10/13/2008 19:00	1.69
10/13/2008 18:00	1.55
10/13/2008 17:00	1.58
10/13/2008 16:00	1.55
10/13/2008 15:00	1.49
10/13/2008 14:00	1.69
10/13/2008 13:00	1.68
10/13/2008 12:00	2.06
10/13/2008 11:00	1.66
10/13/2008 10:00	1.94
10/13/2008 9:00	1.67
10/13/2008 8:00	1.67
10/13/2008 7:00	2.07
10/13/2008 6:00	1.72
10/13/2008 5:00	1.83
10/13/2008 4:00	2.08
10/13/2008 3:00	1.69
10/13/2008 2:00	1.78
10/13/2008 1:00	1.7
10/13/2008 0:00	1.62
10/12/2008 23:00	2.05
10/12/2008 22:00	1.88
10/12/2008 21:00	1.73
10/12/2008 20:00	1.84
10/12/2008 19:00	1.8
10/12/2008 18:00	1.77
10/12/2008 17:00	1.78
10/12/2008 16:00	1.93
10/12/2008 15:00	1.73
10/12/2008 14:00	1.98
10/12/2008 13:00	1.79
10/12/2008 12:00	1.99
10/12/2008 11:00	1.88
10/12/2008 10:00	1.91
10/12/2008 9:00	2.27
10/12/2008 8:00	1.86
10/12/2008 7:00	2.09
10/12/2008 6:00	1.95
10/12/2008 5:00	2.05
10/12/2008 4:00	2.38
10/12/2008 3:00	2
10/12/2008 2:00	1.88
10/12/2008 1:00	2
10/12/2008 0:00	2.01
10/11/2008 23:00	2.04
10/11/2008 22:00	1.99
10/11/2008 21:00	2.02
10/11/2008 20:00	2.05
10/11/2008 19:00	2.03
10/11/2008 18:00	1.91
10/11/2008 17:00	1.96
10/11/2008 16:00	2.08
10/11/2008 15:00	2.02
10/11/2008 14:00	2.06
10/11/2008 13:00	2.06
10/11/2008 12:00	2.03
10/11/2008 11:00	2.04
10/11/2008 10:00	2.23
10/11/2008 9:00	2.11
10/11/2008 8:00	2.18
10/11/2008 7:00	2.22
10/11/2008 6:00	2.11
10/11/2008 5:00	2.13
10/11/2008 4:00	2.24
10/11/2008 3:00	2.12
10/11/2008 2:00	2.15
10/11/2008 1:00	2.15
10/11/2008 0:00	2.48
10/10/2008 23:00	2.1
10/10/2008 22:00	2.2
10/10/2008 21:00	2.16
10/10/2008 20:00	2.17
10/10/2008 19:00	2.19
10/10/2008 18:00	2.18
10/10/2008 17:00	2.1
10/10/2008 16:00	2.27
10/10/2008 15:00	2.35
10/10/2008 14:00	2.25
10/10/2008 13:00	2.28
10/10/2008 12:00	2.32
10/10/2008 11:00	2.27
10/10/2008 10:00	2.33
10/10/2008 9:00	2.57
10/10/2008 8:00	2.22
10/10/2008 7:00	2.3
10/10/2008 6:00	2.18
10/10/2008 5:00	2.24
10/10/2008 4:00	2.36
10/10/2008 3:00	2.4
10/10/2008 2:00	2.31
10/10/2008 1:00	2.35
10/10/2008 0:00	2.41
10/9/2008 23:00	2.4
10/9/2008 22:00	2.32
10/9/2008 21:00	2.14
10/9/2008 20:00	2.39
10/9/2008 19:00	2.46
10/9/2008 18:00	2.51
10/9/2008 17:00	2.35
10/9/2008 16:00	2.34
10/9/2008 15:00	2.51
10/9/2008 14:00	2.62
10/9/2008 13:00	2.37
10/9/2008 12:00	2.42
10/9/2008 11:00	2.32
10/9/2008 10:00	2.47
10/9/2008 9:00	2.53
10/9/2008 8:00	2.53
10/9/2008 7:00	2.46
10/9/2008 6:00	2.41
10/9/2008 5:00	2.47
10/9/2008 4:00	2.51
10/9/2008 3:00	2.39
10/9/2008 2:00	2.67
10/9/2008 1:00	2.52
10/9/2008 0:00	2.51
10/8/2008 23:00	2.39
10/8/2008 22:00	2.61
10/8/2008 21:00	2.51
10/8/2008 20:00	2.55
10/8/2008 19:00	2.61
10/8/2008 18:00	2.51
10/8/2008 17:00	2.52
10/8/2008 16:00	2.54
10/8/2008 15:00	2.67
10/8/2008 14:00	2.64
10/8/2008 13:00	2.59
10/8/2008 12:00	2.74
10/8/2008 11:00	2.45
10/8/2008 10:00	2.71
10/8/2008 9:00	2.6
10/8/2008 8:00	2.62
10/8/2008 7:00	2.57
10/8/2008 6:00	2.59
10/8/2008 5:00	2.61
10/8/2008 4:00	2.8
10/8/2008 3:00	2.5
10/8/2008 2:00	2.65
10/8/2008 1:00	2.54
10/8/2008 0:00	2.45
10/7/2008 23:00	2.6
10/7/2008 22:00	2.71
10/7/2008 21:00	2.63
10/7/2008 20:00	2.6
10/7/2008 19:00	2.72
10/7/2008 18:00	2.86
10/7/2008 17:00	2.68
10/7/2008 16:00	2.93
10/7/2008 15:00	2.76
10/7/2008 14:00	2.57
10/7/2008 13:00	2.46
10/7/2008 12:00	2.63
10/7/2008 11:00	2.63
10/7/2008 10:00	2.66
10/7/2008 9:00	2.52
10/7/2008 8:00	2.6
10/7/2008 7:00	2.61
10/7/2008 6:00	2.73
10/7/2008 5:00	2.68
10/7/2008 4:00	2.66
10/7/2008 3:00	2.65
10/7/2008 2:00	2.59
10/7/2008 1:00	2.6
10/7/2008 0:00	2.73
10/6/2008 23:00	2.56
10/6/2008 22:00	2.68
10/6/2008 21:00	2.76
10/6/2008 20:00	2.74
10/6/2008 19:00	2.6
10/6/2008 18:00	2.68
10/6/2008 17:00	2.93
10/6/2008 16:00	2.69
10/6/2008 15:00	2.74
10/6/2008 14:00	2.52
10/6/2008 13:00	2.87
10/6/2008 12:00	2.82
10/6/2008 11:00	2.71
10/6/2008 10:00	2.76
10/6/2008 9:00	2.76
10/6/2008 8:00	2.77
10/6/2008 7:00	2.76
10/6/2008 6:00	2.87
10/6/2008 5:00	2.9
10/6/2008 4:00	2.83
10/6/2008 3:00	2.74
10/6/2008 2:00	2.61
10/6/2008 1:00	2.79
10/6/2008 0:00	2.71
10/5/2008 23:00	2.99
10/5/2008 22:00	2.55
10/5/2008 21:00	2.69
10/5/2008 20:00	2.82
10/5/2008 19:00	2.77
10/5/2008 18:00	2.75
10/5/2008 17:00	2.75
10/5/2008 16:00	2.85
10/5/2008 15:00	2.88
10/5/2008 14:00	2.78
10/5/2008 13:00	2.8
10/5/2008 12:00	2.82
10/5/2008 11:00	2.65
10/5/2008 10:00	3.11
10/5/2008 9:00	3.05
10/5/2008 8:00	3.04
10/5/2008 7:00	2.95
10/5/2008 6:00	3.06
10/5/2008 5:00	2.98
10/5/2008 4:00	2.98
10/5/2008 3:00	2.99
10/5/2008 2:00	3.04
10/5/2008 1:00	3.17
10/5/2008 0:00	3.03
10/4/2008 23:00	2.96
10/4/2008 22:00	2.91
10/4/2008 21:00	2.92
10/4/2008 20:00	2.95
10/4/2008 19:00	3.08
10/4/2008 18:00	3.44
10/4/2008 17:00	3.11
10/4/2008 16:00	3.22
10/4/2008 15:00	3.04
10/4/2008 14:00	3.03
10/4/2008 13:00	2.98
10/4/2008 12:00	3.13
10/4/2008 11:00	3.14
10/4/2008 10:00	3.12
10/4/2008 9:00	3.23
10/4/2008 8:00	3.1
10/4/2008 7:00	3.21
10/4/2008 6:00	3.17
10/4/2008 5:00	3.19
10/4/2008 4:00	3.19
10/4/2008 3:00	3.21
10/4/2008 2:00	3.12
10/4/2008 1:00	3.2
10/4/2008 0:00	3.39
10/3/2008 23:00	3.2
10/3/2008 22:00	3.22
10/3/2008 21:00	3.41
10/3/2008 20:00	3.34
10/3/2008 19:00	3.61
10/3/2008 18:00	3.25
10/3/2008 17:00	3.12
10/3/2008 16:00	3.11
10/3/2008 15:00	3.14
10/3/2008 14:00	3.16
10/3/2008 13:00	3.33
10/3/2008 12:00	3.01
10/3/2008 11:00	3.22
10/3/2008 10:00	3.38
10/3/2008 9:00	3.19
10/3/2008 8:00	3.17
10/3/2008 7:00	3.36
10/3/2008 6:00	3.1
10/3/2008 5:00	3.42
10/3/2008 4:00	3.27
10/3/2008 3:00	3.32
10/3/2008 2:00	3.23
10/3/2008 1:00	3.51
10/3/2008 0:00	3.38
10/2/2008 23:00	3.39
10/2/2008 22:00	3.22
10/2/2008 21:00	3.39
10/2/2008 20:00	3.33
10/2/2008 19:00	3.59
10/2/2008 18:00	3.27
10/2/2008 17:00	3.25
10/2/2008 16:00	3.47
10/2/2008 15:00	3.37
10/2/2008 14:00	3.31
10/2/2008 13:00	3.26
10/2/2008 12:00	3.21
10/2/2008 11:00	3.3
10/2/2008 10:00	3.29
10/2/2008 9:00	3.63
10/2/2008 8:00	3.41
10/2/2008 7:00	3.42
10/2/2008 6:00	3.84
10/2/2008 5:00	3.34
10/2/2008 4:00	3.38
10/2/2008 3:00	3.71
10/2/2008 2:00	3.32
10/2/2008 1:00	3.39
10/2/2008 0:00	3.42
10/1/2008 23:00	3.64
10/1/2008 22:00	3.53
10/1/2008 21:00	3.47
10/1/2008 20:00	3.95
10/1/2008 19:00	3.3
10/1/2008 18:00	3.55
10/1/2008 17:00	3.35
10/1/2008 16:00	3.42
10/1/2008 15:00	3.33
10/1/2008 14:00	3.3
10/1/2008 13:00	3.42
10/1/2008 12:00	3.42
10/1/2008 11:00	3.44
10/1/2008 10:00	3.4
10/1/2008 9:00	3.58
10/1/2008 8:00	3.83
10/1/2008 7:00	3.55
10/1/2008 6:00	3.51
10/1/2008 5:00	3.8
10/1/2008 4:00	3.56
10/1/2008 3:00	3.68
10/1/2008 2:00	4.1
10/1/2008 1:00	3.46
10/1/2008 0:00	3.63
9/30/2008 23:00	3.64
9/30/2008 22:00	3.78
9/30/2008 21:00	3.32
9/30/2008 20:00	3.39
9/30/2008 19:00	M
9/30/2008 18:00	M
9/30/2008 17:00	3.46
9/30/2008 16:00	3.23
9/30/2008 15:00	3.55
9/30/2008 14:00	3.39
9/30/2008 13:00	3.39
9/30/2008 12:00	3.54
9/30/2008 11:00	3.43
9/30/2008 10:00	3.64
9/30/2008 9:00	3.41
9/30/2008 8:00	3.74
9/30/2008 7:00	3.75
9/30/2008 6:00	3.65
9/30/2008 5:00	3.65
9/30/2008 4:00	3.96
9/30/2008 3:00	3.75
9/30/2008 2:00	3.64
9/30/2008 1:00	3.73
9/30/2008 0:00	3.56
9/29/2008 23:00	3.94
9/29/2008 22:00	3.57
9/29/2008 21:00	3.46
9/29/2008 20:00	3.43
9/29/2008 19:00	3.51
9/29/2008 18:00	3.37
9/29/2008 17:00	3.71
9/29/2008 16:00	3.53
9/29/2008 15:00	M
9/29/2008 14:00	M
9/29/2008 13:00	3.73
9/29/2008 12:00	3.64
9/29/2008 11:00	3.66
9/29/2008 10:00	3.92
9/29/2008 9:00	3.68
9/29/2008 8:00	3.49
9/29/2008 7:00	3.66
9/29/2008 6:00	3.57
9/29/2008 5:00	3.54
9/29/2008 4:00	3.58
9/29/2008 3:00	3.85
9/29/2008 2:00	3.58
9/29/2008 1:00	3.73
9/29/2008 0:00	3.54
9/28/2008 23:00	3.68
9/28/2008 22:00	3.67
9/28/2008 21:00	3.44
9/28/2008 20:00	3.75
9/28/2008 19:00	3.57
9/28/2008 18:00	3.57
9/28/2008 17:00	3.5
9/28/2008 16:00	3.52
9/28/2008 15:00	3.54
9/28/2008 14:00	3.65
9/28/2008 13:00	3.63
9/28/2008 12:00	3.62
9/28/2008 11:00	3.6
9/28/2008 10:00	4.07
9/28/2008 9:00	3.91
9/28/2008 8:00	3.55
9/28/2008 7:00	3.56
9/28/2008 6:00	3.71
9/28/2008 5:00	3.51
9/28/2008 4:00	3.47
9/28/2008 3:00	3.59
9/28/2008 2:00	3.81
9/28/2008 1:00	3.6
9/28/2008 0:00	3.46
9/27/2008 23:00	3.69
9/27/2008 22:00	3.62
9/27/2008 21:00	3.77
9/27/2008 20:00	3.59
9/27/2008 19:00	3.52
9/27/2008 18:00	3.89
9/27/2008 17:00	3.49
9/27/2008 16:00	3.51
9/27/2008 15:00	3.73
9/27/2008 14:00	3.58
9/27/2008 13:00	3.5
9/27/2008 12:00	3.67
9/27/2008 11:00	3.52
9/27/2008 10:00	3.72
9/27/2008 9:00	3.49
9/27/2008 8:00	3.5
9/27/2008 7:00	3.67
9/27/2008 6:00	3.44
9/27/2008 5:00	3.64
9/27/2008 4:00	3.38
9/27/2008 3:00	3.48
9/27/2008 2:00	3.47
9/27/2008 1:00	3.52
9/27/2008 0:00	3.3
9/26/2008 23:00	3.71
9/26/2008 22:00	3.48
9/26/2008 21:00	3.72
9/26/2008 20:00	3.44
9/26/2008 19:00	3.48
9/26/2008 18:00	3.38
9/26/2008 17:00	3.46
9/26/2008 16:00	3.54
9/26/2008 15:00	3.65
9/26/2008 14:00	3.41
9/26/2008 13:00	3.49
9/26/2008 12:00	3.88
9/26/2008 11:00	3.47
9/26/2008 10:00	3.41
9/26/2008 9:00	3.45
9/26/2008 8:00	3.53
9/26/2008 7:00	3.55
9/26/2008 6:00	3.51
9/26/2008 5:00	3.52
9/26/2008 4:00	3.42
9/26/2008 3:00	3.35
9/26/2008 2:00	3.59
9/26/2008 1:00	3.67
9/26/2008 0:00	3.34
9/25/2008 23:00	3.56
9/25/2008 22:00	3.53
9/25/2008 21:00	3.45
9/25/2008 20:00	3.61
9/25/2008 19:00	3.65
9/25/2008 18:00	3.43
9/25/2008 17:00	3.48
9/25/2008 16:00	3.58
9/25/2008 15:00	3.46
9/25/2008 14:00	3.48
9/25/2008 13:00	3.53
9/25/2008 12:00	3.59
9/25/2008 11:00	3.93
9/25/2008 10:00	3.6
9/25/2008 9:00	3.97
9/25/2008 8:00	3.8
9/25/2008 7:00	3.45
9/25/2008 6:00	3.51
9/25/2008 5:00	3.52
9/25/2008 4:00	3.47
9/25/2008 3:00	3.52
9/25/2008 2:00	3.41
9/25/2008 1:00	3.62
9/25/2008 0:00	3.62
9/24/2008 23:00	3.44
9/24/2008 22:00	3.63
9/24/2008 21:00	3.37
9/24/2008 20:00	3.34
9/24/2008 19:00	3.44
9/24/2008 18:00	3.51
9/24/2008 17:00	3.47
9/24/2008 16:00	3.42
9/24/2008 15:00	3.42
9/24/2008 14:00	3.53
9/24/2008 13:00	3.52
9/24/2008 12:00	3.5
9/24/2008 11:00	3.55
9/24/2008 10:00	3.61
9/24/2008 9:00	3.73
9/24/2008 8:00	3.54
9/24/2008 7:00	3.5
9/24/2008 6:00	3.5
9/24/2008 5:00	3.54
9/24/2008 4:00	3.66
9/24/2008 3:00	3.5
9/24/2008 2:00	3.64
9/24/2008 1:00	3.44
9/24/2008 0:00	3.68
9/23/2008 23:00	3.52
9/23/2008 22:00	3.59
9/23/2008 21:00	3.73
9/23/2008 20:00	3.53
9/23/2008 19:00	3.48
9/23/2008 18:00	3.46
9/23/2008 17:00	3.64
9/23/2008 16:00	3.81
9/23/2008 15:00	3.56
9/23/2008 14:00	3.58
9/23/2008 13:00	3.66
9/23/2008 12:00	3.71
9/23/2008 11:00	4.01
9/23/2008 10:00	3.57
9/23/2008 9:00	3.54
9/23/2008 8:00	3.73
9/23/2008 7:00	3.66
9/23/2008 6:00	3.7
9/23/2008 5:00	3.62
9/23/2008 4:00	3.78
9/23/2008 3:00	3.78
9/23/2008 2:00	3.8
9/23/2008 1:00	3.73
9/23/2008 0:00	3.72
9/22/2008 23:00	3.67
9/22/2008 22:00	3.59
9/22/2008 21:00	3.69
9/22/2008 20:00	3.57
9/22/2008 19:00	3.66
9/22/2008 18:00	3.65
9/22/2008 17:00	3.69
9/22/2008 16:00	3.89
9/22/2008 15:00	3.59
9/22/2008 14:00	3.81
9/22/2008 13:00	3.65
9/22/2008 12:00	3.77
9/22/2008 11:00	3.62
9/22/2008 10:00	3.87
9/22/2008 9:00	3.66
9/22/2008 8:00	3.76
9/22/2008 7:00	3.74
9/22/2008 6:00	3.76
9/22/2008 5:00	3.78
9/22/2008 4:00	3.81
9/22/2008 3:00	3.84
9/22/2008 2:00	3.75
9/22/2008 1:00	3.66
9/22/2008 0:00	3.78
9/21/2008 23:00	3.76
9/21/2008 22:00	3.76
9/21/2008 21:00	3.75
9/21/2008 20:00	3.74
9/21/2008 19:00	3.77
9/21/2008 18:00	3.8
9/21/2008 17:00	3.79
9/21/2008 16:00	4
9/21/2008 15:00	3.68
9/21/2008 14:00	3.87
9/21/2008 13:00	3.9
9/21/2008 12:00	3.87
9/21/2008 11:00	3.87
9/21/2008 10:00	3.87
9/21/2008 9:00	3.83
9/21/2008 8:00	3.78
9/21/2008 7:00	3.87
9/21/2008 6:00	3.86
9/21/2008 5:00	3.84
9/21/2008 4:00	3.8
9/21/2008 3:00	3.82
9/21/2008 2:00	3.79
9/21/2008 1:00	3.85
9/21/2008 0:00	3.85
9/20/2008 23:00	3.86
9/20/2008 22:00	3.86
9/20/2008 21:00	3.81
9/20/2008 20:00	3.84
9/20/2008 19:00	M
9/20/2008 18:00	3.8
9/20/2008 17:00	3.93
9/20/2008 16:00	3.8
9/20/2008 15:00	3.76
9/20/2008 14:00	3.68
9/20/2008 13:00	3.97
9/20/2008 12:00	3.89
9/20/2008 11:00	3.85
9/20/2008 10:00	3.88
9/20/2008 9:00	3.92
9/20/2008 8:00	3.92
9/20/2008 7:00	3.93
9/20/2008 6:00	3.93
9/20/2008 5:00	3.92
9/20/2008 4:00	3.94
9/20/2008 3:00	3.95
9/20/2008 2:00	3.95
9/20/2008 1:00	3.94
9/20/2008 0:00	3.93
9/19/2008 23:00	3.97
9/19/2008 22:00	4.13
9/19/2008 21:00	3.97
9/19/2008 20:00	3.95
9/19/2008 19:00	3.87
9/19/2008 18:00	3.86
9/19/2008 17:00	3.95
9/19/2008 16:00	4.06
9/19/2008 15:00	3.99
9/19/2008 14:00	4.01
9/19/2008 13:00	4.06
9/19/2008 12:00	4.1
9/19/2008 11:00	4.41
9/19/2008 10:00	4.1
9/19/2008 9:00	4.05
9/19/2008 8:00	4.11
9/19/2008 7:00	4.04
9/19/2008 6:00	4.03
9/19/2008 5:00	4.03
9/19/2008 4:00	4.03
9/19/2008 3:00	4.03
9/19/2008 2:00	4.04
9/19/2008 1:00	4.05
9/19/2008 0:00	4.07
9/18/2008 23:00	4.06
9/18/2008 22:00	4.07
9/18/2008 21:00	4.03
9/18/2008 20:00	4.07
9/18/2008 19:00	4.07
9/18/2008 18:00	4.11
9/18/2008 17:00	4.06
9/18/2008 16:00	4.05
9/18/2008 15:00	4.06
9/18/2008 14:00	4.1
9/18/2008 13:00	4.14
9/18/2008 12:00	4.26
9/18/2008 11:00	4.12
9/18/2008 10:00	4.23
9/18/2008 9:00	4.2
9/18/2008 8:00	4.06
9/18/2008 7:00	4.29
9/18/2008 6:00	4.19
9/18/2008 5:00	M
9/18/2008 4:00	4.21
9/18/2008 3:00	4.26
9/18/2008 2:00	4.2
9/18/2008 1:00	4.2
9/18/2008 0:00	4.24
9/17/2008 23:00	4.13
9/17/2008 22:00	4.08
9/17/2008 21:00	4.09
9/17/2008 20:00	4.21
9/17/2008 19:00	M
9/17/2008 18:00	4.17
9/17/2008 17:00	4.16
9/17/2008 16:00	4.23
9/17/2008 15:00	4.33
9/17/2008 14:00	4.13
9/17/2008 13:00	4.24
9/17/2008 12:00	4.64
9/17/2008 11:00	4.31
9/17/2008 10:00	4.65
9/17/2008 9:00	4.33
9/17/2008 8:00	4.3
9/17/2008 7:00	4.37
9/17/2008 6:00	4.36
9/17/2008 5:00	4.34
9/17/2008 4:00	4.3
9/17/2008 3:00	4.22
9/17/2008 2:00	4.23
9/17/2008 1:00	4.41
9/17/2008 0:00	4.33
9/16/2008 23:00	4.29
9/16/2008 22:00	4.27
9/16/2008 21:00	4.25
9/16/2008 20:00	4.33
9/16/2008 19:00	4.15
9/16/2008 18:00	4.11
9/16/2008 17:00	4.16
9/16/2008 16:00	4.23
9/16/2008 15:00	4.27
9/16/2008 14:00	4.32
9/16/2008 13:00	4.25
9/16/2008 12:00	4.45
9/16/2008 11:00	4.38
9/16/2008 10:00	4.41
9/16/2008 9:00	4.42
9/16/2008 8:00	4.42
9/16/2008 7:00	4.42
9/16/2008 6:00	4.41
9/16/2008 5:00	4.41
9/16/2008 4:00	4.39
9/16/2008 3:00	4.39
9/16/2008 2:00	4.39
9/16/2008 1:00	4.43
9/16/2008 0:00	4.36
9/15/2008 23:00	4.49
9/15/2008 22:00	4.41
9/15/2008 21:00	4.33
9/15/2008 20:00	4.23
9/15/2008 19:00	4.37
9/15/2008 18:00	4.34
9/15/2008 17:00	4.33
9/15/2008 16:00	4.32
9/15/2008 15:00	4.61
9/15/2008 14:00	4.36
9/15/2008 13:00	4.33
9/15/2008 12:00	4.28
9/15/2008 11:00	4.38
9/15/2008 10:00	4.26
9/15/2008 9:00	4.38
9/15/2008 8:00	4.38
9/15/2008 7:00	4.39
9/15/2008 6:00	4.38
9/15/2008 5:00	4.37
9/15/2008 4:00	4.37
9/15/2008 3:00	4.37
9/15/2008 2:00	4.36
9/15/2008 1:00	4.36
9/15/2008 0:00	4.37
9/14/2008 23:00	4.37
9/14/2008 22:00	4.36
9/14/2008 21:00	4.36
9/14/2008 20:00	4.36
9/14/2008 19:00	4.36
9/14/2008 18:00	4.36
9/14/2008 17:00	4.33
9/14/2008 16:00	4.3
9/14/2008 15:00	4.37
9/14/2008 14:00	4.4
9/14/2008 13:00	4.42
9/14/2008 12:00	4.3
9/14/2008 11:00	4.35
9/14/2008 10:00	4.36
9/14/2008 9:00	4.44
9/14/2008 8:00	4.34
9/14/2008 7:00	4.54
9/14/2008 6:00	4.4
9/14/2008 5:00	4.42
9/14/2008 4:00	4.4
9/14/2008 3:00	4.45
9/14/2008 2:00	4.4
9/14/2008 1:00	4.41
9/14/2008 0:00	4.42
9/13/2008 23:00	4.41
9/13/2008 22:00	4.43
9/13/2008 21:00	4.3
9/13/2008 20:00	4.34
9/13/2008 19:00	4.4
9/13/2008 18:00	4.38
9/13/2008 17:00	4.55
9/13/2008 16:00	4.51
9/13/2008 15:00	4.48
9/13/2008 14:00	4.45
9/13/2008 13:00	4.57
9/13/2008 12:00	4.5
9/13/2008 11:00	4.49
9/13/2008 10:00	4.49
9/13/2008 9:00	4.47
9/13/2008 8:00	4.46
9/13/2008 7:00	4.47
9/13/2008 6:00	4.49
9/13/2008 5:00	4.5
9/13/2008 4:00	4.5
9/13/2008 3:00	4.42
9/13/2008 2:00	4.44
9/13/2008 1:00	4.45
9/13/2008 0:00	4.46
9/12/2008 23:00	4.49
9/12/2008 22:00	4.57
9/12/2008 21:00	4.38
9/12/2008 20:00	4.51
9/12/2008 19:00	4.42
9/12/2008 18:00	4.36
9/12/2008 17:00	4.38
9/12/2008 16:00	4.37
9/12/2008 15:00	4.33
9/12/2008 14:00	4.21
9/12/2008 13:00	4.24
9/12/2008 12:00	4.52
9/12/2008 11:00	4.46
9/12/2008 10:00	4.47
9/12/2008 9:00	4.61
9/12/2008 8:00	4.54
9/12/2008 7:00	4.59
9/12/2008 6:00	4.49
9/12/2008 5:00	4.58
9/12/2008 4:00	4.53
9/12/2008 3:00	4.46
9/12/2008 2:00	4.33
9/12/2008 1:00	4.33
9/12/2008 0:00	4.28
9/11/2008 23:00	4.23
9/11/2008 22:00	4.42
9/11/2008 21:00	4.33
9/11/2008 20:00	4.25
9/11/2008 19:00	M
9/11/2008 18:00	4.34
9/11/2008 17:00	4.51
9/11/2008 16:00	4.48
9/11/2008 15:00	4.41
9/11/2008 14:00	4.53
9/11/2008 13:00	4.41
9/11/2008 12:00	4.33
9/11/2008 11:00	4.5
9/11/2008 10:00	4.38
9/11/2008 9:00	4.54
9/11/2008 8:00	4.51
9/11/2008 7:00	4.48
9/11/2008 6:00	4.56
9/11/2008 5:00	4.45
9/11/2008 4:00	4.43
9/11/2008 3:00	4.48
9/11/2008 2:00	4.59
9/11/2008 1:00	4.48
9/11/2008 0:00	4.38
9/10/2008 23:00	4.46
9/10/2008 22:00	4.45
9/10/2008 21:00	4.51
9/10/2008 20:00	4.68
9/10/2008 19:00	4.52
9/10/2008 18:00	4.66
9/10/2008 17:00	4.43
9/10/2008 16:00	4.54
9/10/2008 15:00	4.36
9/10/2008 14:00	4.46
9/10/2008 13:00	4.53
9/10/2008 12:00	4.54
9/10/2008 11:00	4.58
9/10/2008 10:00	4.66
9/10/2008 9:00	4.62
9/10/2008 8:00	4.67
9/10/2008 7:00	4.58
9/10/2008 6:00	4.54
9/10/2008 5:00	4.6
9/10/2008 4:00	4.6
9/10/2008 3:00	4.52
9/10/2008 2:00	4.57
9/10/2008 1:00	4.69
9/10/2008 0:00	4.64
9/9/2008 23:00	4.5
9/9/2008 22:00	4.51
9/9/2008 21:00	4.77
9/9/2008 20:00	4.6
9/9/2008 19:00	4.63
9/9/2008 18:00	4.73
9/9/2008 17:00	4.61
9/9/2008 16:00	4.68
9/9/2008 15:00	4.52
9/9/2008 14:00	4.69
9/9/2008 13:00	4.57
9/9/2008 12:00	4.76
9/9/2008 11:00	4.65
9/9/2008 10:00	4.74
9/9/2008 9:00	4.69
9/9/2008 8:00	4.66
9/9/2008 7:00	4.69
9/9/2008 6:00	4.68
9/9/2008 5:00	4.77
9/9/2008 4:00	4.67
9/9/2008 3:00	4.98
9/9/2008 2:00	4.7
9/9/2008 1:00	4.69
9/9/2008 0:00	4.83
9/8/2008 23:00	4.76
9/8/2008 22:00	5.06
9/8/2008 21:00	4.93
9/8/2008 20:00	4.56
9/8/2008 19:00	4.88
9/8/2008 18:00	4.64
9/8/2008 17:00	4.74
9/8/2008 16:00	4.76
9/8/2008 15:00	4.73
9/8/2008 14:00	4.75
9/8/2008 13:00	4.78
9/8/2008 12:00	4.77
9/8/2008 11:00	4.76
9/8/2008 10:00	4.75
9/8/2008 9:00	4.83
9/8/2008 8:00	4.96
9/8/2008 7:00	4.82
9/8/2008 6:00	4.83
9/8/2008 5:00	4.82
9/8/2008 4:00	4.84
9/8/2008 3:00	4.84
9/8/2008 2:00	4.97
9/8/2008 1:00	4.89
9/8/2008 0:00	4.9
9/7/2008 23:00	4.91
9/7/2008 22:00	4.94
9/7/2008 21:00	4.93
9/7/2008 20:00	4.95
9/7/2008 19:00	4.97
9/7/2008 18:00	4.97
9/7/2008 17:00	4.99
9/7/2008 16:00	4.98
9/7/2008 15:00	5.31
9/7/2008 14:00	5.12
9/7/2008 13:00	5.15
9/7/2008 12:00	5.1
9/7/2008 11:00	5.11
9/7/2008 10:00	5.14
9/7/2008 9:00	5.17
9/7/2008 8:00	5.17
9/7/2008 7:00	5.18
9/7/2008 6:00	5.19
9/7/2008 5:00	5.2
9/7/2008 4:00	5.21
9/7/2008 3:00	5.22
9/7/2008 2:00	5.22
9/7/2008 1:00	5.24
9/7/2008 0:00	5.25
9/6/2008 23:00	5.26
9/6/2008 22:00	5.26
9/6/2008 21:00	5.27
9/6/2008 20:00	5.28
9/6/2008 19:00	5.3
9/6/2008 18:00	5.32
9/6/2008 17:00	5.34
9/6/2008 16:00	5.35
9/6/2008 15:00	5.36
9/6/2008 14:00	5.45
9/6/2008 13:00	5.33
9/6/2008 12:00	5.44
9/6/2008 11:00	5.34
9/6/2008 10:00	5.4
9/6/2008 9:00	5.48
9/6/2008 8:00	5.51
9/6/2008 7:00	5.42
9/6/2008 6:00	5.51
9/6/2008 5:00	5.52
9/6/2008 4:00	5.55
9/6/2008 3:00	5.47
9/6/2008 2:00	5.64
9/6/2008 1:00	5.66
9/6/2008 0:00	5.54
9/5/2008 23:00	5.65
9/5/2008 22:00	5.58
9/5/2008 21:00	5.75
9/5/2008 20:00	5.67
9/5/2008 19:00	5.56
9/5/2008 18:00	5.5
9/5/2008 17:00	5.56
9/5/2008 16:00	M
9/5/2008 15:00	5.6
9/5/2008 14:00	5.76
9/5/2008 13:00	5.75
9/5/2008 12:00	5.79
9/5/2008 11:00	5.79
9/5/2008 10:00	6.08
9/5/2008 9:00	5.94
9/5/2008 8:00	6.06
9/5/2008 7:00	5.93
9/5/2008 6:00	5.94
9/5/2008 5:00	5.95
9/5/2008 4:00	5.97
9/5/2008 3:00	5.95
9/5/2008 2:00	6.01
9/5/2008 1:00	6.01
9/5/2008 0:00	6.01
9/4/2008 23:00	5.94
9/4/2008 22:00	6.05
9/4/2008 21:00	5.94
9/4/2008 20:00	5.97
9/4/2008 19:00	5.94
9/4/2008 18:00	5.95
9/4/2008 17:00	6.04
9/4/2008 16:00	6.19
9/4/2008 15:00	6
9/4/2008 14:00	6.09
9/4/2008 13:00	6.13
9/4/2008 12:00	6.14
9/4/2008 11:00	6.25
9/4/2008 10:00	6.03
9/4/2008 9:00	6.18
9/4/2008 8:00	6.21
9/4/2008 7:00	6.23
9/4/2008 6:00	6.14
9/4/2008 5:00	6.17
9/4/2008 4:00	6.24
9/4/2008 3:00	5.64
9/4/2008 2:00	5.67
9/4/2008 1:00	5.6
9/4/2008 0:00	5.56
9/3/2008 23:00	5.66
9/3/2008 22:00	5.63
9/3/2008 21:00	5.74
9/3/2008 20:00	5.61
9/3/2008 19:00	5.64
9/3/2008 18:00	5.82
9/3/2008 17:00	5.61
9/3/2008 16:00	5.63
9/3/2008 15:00	5.72
9/3/2008 14:00	5.74
9/3/2008 13:00	5.74
9/3/2008 12:00	5.79
9/3/2008 11:00	5.75
9/3/2008 10:00	5.77
9/3/2008 9:00	5.77
9/3/2008 8:00	5.79
9/3/2008 7:00	5.76
9/3/2008 6:00	5.79
9/3/2008 5:00	5.8
9/3/2008 4:00	5.81
9/3/2008 3:00	5.83
9/3/2008 2:00	5.85
9/3/2008 1:00	5.86
9/3/2008 0:00	5.85
9/2/2008 23:00	5.86
9/2/2008 22:00	5.85
9/2/2008 21:00	5.83
9/2/2008 20:00	5.84
9/2/2008 19:00	M
9/2/2008 18:00	5.89
9/2/2008 17:00	5.91
9/2/2008 16:00	5.93
9/2/2008 15:00	5.89
9/2/2008 14:00	5.68
9/2/2008 13:00	5.22
9/2/2008 12:00	5.09
9/2/2008 11:00	4.94
9/2/2008 10:00	4.4
9/2/2008 9:00	4.19
9/2/2008 8:00	3.96
9/2/2008 7:00	3.82
9/2/2008 6:00	3.84
9/2/2008 5:00	M
9/2/2008 4:00	M
9/2/2008 3:00	3.7
9/2/2008 2:00	3.56
9/2/2008 1:00	M
9/2/2008 0:00	3.23
9/1/2008 23:00	3.15
9/1/2008 22:00	3.02
9/1/2008 21:00	2.91
9/1/2008 20:00	2.76
9/1/2008 19:00	2.62
9/1/2008 18:00	2.37
9/1/2008 17:00	2.02
9/1/2008 16:00	1.31
9/1/2008 15:00	0.05
9/1/2008 14:00	0.1
9/1/2008 13:00	0.3
9/1/2008 12:00	0.44
9/1/2008 11:00	0.55
9/1/2008 10:00	0.6
9/1/2008 9:00	0.64
9/1/2008 8:00	0.46
9/1/2008 7:00	0.47
9/1/2008 6:00	0.51
9/1/2008 5:00	0.54
9/1/2008 4:00	0.58
9/1/2008 3:00	0.57
9/1/2008 2:00	0.59
9/1/2008 1:00	0.65
9/1/2008 0:00	0.56
8/31/2008 23:00	0.59
8/31/2008 22:00	0.88
8/31/2008 21:00	0.55
8/31/2008 20:00	M
8/31/2008 19:00	M
8/31/2008 18:00	0.81
8/31/2008 17:00	0.6
8/31/2008 16:00	0.66
8/31/2008 15:00	0.59
8/31/2008 14:00	0.83
8/31/2008 13:00	0.61
8/31/2008 12:00	0.66
8/31/2008 11:00	M
8/31/2008 10:00	0.68
8/31/2008 9:00	0.82
8/31/2008 8:00	0.73
8/31/2008 7:00	0.92
8/31/2008 6:00	0.77
8/31/2008 5:00	0.75
8/31/2008 4:00	0.99
8/31/2008 3:00	0.82
8/31/2008 2:00	0.76
8/31/2008 1:00	0.91
8/31/2008 0:00	0.7
8/30/2008 23:00	0.95
8/30/2008 22:00	0.75
8/30/2008 21:00	0.8
8/30/2008 20:00	0.81
8/30/2008 19:00	0.79
8/30/2008 18:00	0.76
8/30/2008 17:00	0.8
8/30/2008 16:00	0.8
8/30/2008 15:00	0.69
8/30/2008 14:00	0.87
8/30/2008 13:00	0.76
8/30/2008 12:00	0.67
8/30/2008 11:00	0.87
8/30/2008 10:00	0.97
8/30/2008 9:00	1.31
8/30/2008 8:00	0.87
8/30/2008 7:00	1.02
8/30/2008 6:00	0.91
8/30/2008 5:00	0.75
8/30/2008 4:00	1.18
8/30/2008 3:00	1.42
8/30/2008 2:00	1.07
8/30/2008 1:00	0.96
8/30/2008 0:00	0.78
8/29/2008 23:00	1.59
8/29/2008 22:00	0.76
8/29/2008 21:00	0.81
8/29/2008 20:00	0.71
8/29/2008 19:00	0.95
8/29/2008 18:00	0.87
8/29/2008 17:00	0.66
8/29/2008 16:00	0.76
8/29/2008 15:00	0.79
8/29/2008 14:00	0.73
8/29/2008 13:00	0.88
8/29/2008 12:00	0.86
8/29/2008 11:00	0.92
8/29/2008 10:00	0.84
8/29/2008 9:00	0.98
8/29/2008 8:00	0.72
8/29/2008 7:00	1.07
8/29/2008 6:00	1.33
8/29/2008 5:00	0.96
8/29/2008 4:00	1.11
8/29/2008 3:00	0.94
8/29/2008 2:00	1.12
8/29/2008 1:00	1.13
8/29/2008 0:00	1.07
8/28/2008 23:00	1.13
8/28/2008 22:00	1.1
8/28/2008 21:00	1.04
8/28/2008 20:00	0.92
8/28/2008 19:00	0.87
8/28/2008 18:00	1.01
8/28/2008 17:00	1.07
8/28/2008 16:00	1.27
8/28/2008 15:00	0.98
8/28/2008 14:00	1.18
8/28/2008 13:00	1.11
8/28/2008 12:00	1.01
8/28/2008 11:00	1.23
8/28/2008 10:00	1.28
8/28/2008 9:00	1.25
8/28/2008 8:00	1.12
8/28/2008 7:00	1.27
8/28/2008 6:00	1.58
8/28/2008 5:00	1.27
8/28/2008 4:00	1.28
8/28/2008 3:00	1.2
8/28/2008 2:00	1.26
8/28/2008 1:00	1.31
8/28/2008 0:00	1.39
8/27/2008 23:00	1.24
8/27/2008 22:00	1.25
8/27/2008 21:00	1.2
8/27/2008 20:00	1.15
8/27/2008 19:00	1.37
8/27/2008 18:00	1.24
8/27/2008 17:00	1.22
8/27/2008 16:00	1.18
8/27/2008 15:00	1.44
8/27/2008 14:00	1.43
8/27/2008 13:00	1.58
8/27/2008 12:00	1.44
8/27/2008 11:00	1.44
8/27/2008 10:00	1.59
8/27/2008 9:00	1.44
8/27/2008 8:00	1.4
8/27/2008 7:00	1.41
8/27/2008 6:00	1.32
8/27/2008 5:00	1.43
8/27/2008 4:00	1.39
8/27/2008 3:00	1.39
8/27/2008 2:00	1.38
8/27/2008 1:00	1.44
8/27/2008 0:00	1.56
8/26/2008 23:00	1.51
8/26/2008 22:00	1.56
8/26/2008 21:00	1.32
8/26/2008 20:00	1.56
8/26/2008 19:00	1.37
8/26/2008 18:00	1.21
8/26/2008 17:00	1.46
8/26/2008 16:00	1.52
8/26/2008 15:00	1.5
8/26/2008 14:00	1.4
8/26/2008 13:00	1.3
8/26/2008 12:00	1.63
8/26/2008 11:00	1.73
8/26/2008 10:00	1.59
8/26/2008 9:00	1.46
8/26/2008 8:00	1.54
8/26/2008 7:00	1.52
8/26/2008 6:00	1.61
8/26/2008 5:00	1.55
8/26/2008 4:00	1.55
8/26/2008 3:00	1.64
8/26/2008 2:00	1.67
8/26/2008 1:00	1.4
8/26/2008 0:00	1.49
8/25/2008 23:00	1.67
8/25/2008 22:00	1.51
8/25/2008 21:00	1.28
8/25/2008 20:00	1.6
8/25/2008 19:00	1.47
8/25/2008 18:00	1.38
8/25/2008 17:00	1.47
8/25/2008 16:00	1.53
8/25/2008 15:00	1.71
8/25/2008 14:00	1.45
8/25/2008 13:00	1.33
8/25/2008 12:00	1.53
8/25/2008 11:00	1.59
8/25/2008 10:00	1.69
8/25/2008 9:00	1.71
8/25/2008 8:00	1.6
8/25/2008 7:00	1.74
8/25/2008 6:00	1.53
8/25/2008 5:00	1.6
8/25/2008 4:00	1.63
8/25/2008 3:00	1.61
8/25/2008 2:00	1.5
8/25/2008 1:00	1.61
8/25/2008 0:00	1.39
8/24/2008 23:00	1.59
8/24/2008 22:00	1.67
8/24/2008 21:00	1.63
8/24/2008 20:00	1.45
8/24/2008 19:00	1.32
8/24/2008 18:00	1.06
8/24/2008 17:00	1.14
8/24/2008 16:00	0.75
8/24/2008 15:00	0.98
8/24/2008 14:00	1.15
8/24/2008 13:00	0.95
8/24/2008 12:00	0.86
8/24/2008 11:00	1.21
8/24/2008 10:00	0.63
8/24/2008 9:00	0.55
8/24/2008 8:00	0.56
8/24/2008 7:00	0.88
8/24/2008 6:00	0.45
8/24/2008 5:00	0.51
8/24/2008 4:00	0.53
8/24/2008 3:00	0.63
8/24/2008 2:00	0.8
8/24/2008 1:00	0.35
8/24/2008 0:00	0.65
8/23/2008 23:00	0.54
8/23/2008 22:00	0.56
8/23/2008 21:00	0.65
8/23/2008 20:00	0.55
8/23/2008 19:00	0.55
8/23/2008 18:00	0.64
8/23/2008 17:00	0.32
8/23/2008 16:00	0.68
8/23/2008 15:00	0.61
8/23/2008 14:00	0.51
8/23/2008 13:00	0.68
8/23/2008 12:00	0.57
8/23/2008 11:00	0.89
8/23/2008 10:00	0.79
8/23/2008 9:00	0.72
8/23/2008 8:00	0.84
8/23/2008 7:00	0.92
8/23/2008 6:00	0.71
8/23/2008 5:00	0.83
8/23/2008 4:00	0.74
8/23/2008 3:00	0.83
8/23/2008 2:00	0.75
8/23/2008 1:00	0.75
8/23/2008 0:00	0.85
8/22/2008 23:00	0.74
8/22/2008 22:00	0.93
8/22/2008 21:00	0.54
8/22/2008 20:00	0.69
8/22/2008 19:00	M
8/22/2008 18:00	1.11
8/22/2008 17:00	0.79
8/22/2008 16:00	0.7
8/22/2008 15:00	0.7
8/22/2008 14:00	0.86
8/22/2008 13:00	0.67
8/22/2008 12:00	0.95
8/22/2008 11:00	0.8
8/22/2008 10:00	0.62
8/22/2008 9:00	0.83
8/22/2008 8:00	1.39
8/22/2008 7:00	0.75
8/22/2008 6:00	0.99
8/22/2008 5:00	0.87
8/22/2008 4:00	0.79
8/22/2008 3:00	0.75
8/22/2008 2:00	0.87
8/22/2008 1:00	0.84
8/22/2008 0:00	0.8
8/21/2008 23:00	0.79
8/21/2008 22:00	0.73
8/21/2008 21:00	1.07
8/21/2008 20:00	0.77
8/21/2008 19:00	0.79
8/21/2008 18:00	1.13
8/21/2008 17:00	0.91
8/21/2008 16:00	0.85
8/21/2008 15:00	0.93
8/21/2008 14:00	1.04
8/21/2008 13:00	1.06
8/21/2008 12:00	0.86
8/21/2008 11:00	1.07
8/21/2008 10:00	1.04
8/21/2008 9:00	1.03
8/21/2008 8:00	1.01
8/21/2008 7:00	0.99
8/21/2008 6:00	1.04
8/21/2008 5:00	0.89
8/21/2008 4:00	1.02
8/21/2008 3:00	1.16
8/21/2008 2:00	0.96
8/21/2008 1:00	0.92
8/21/2008 0:00	1.2
8/20/2008 23:00	1.17
8/20/2008 22:00	0.96
8/20/2008 21:00	0.88
8/20/2008 20:00	1.53
8/20/2008 19:00	M
8/20/2008 18:00	0.94
8/20/2008 17:00	0.84
8/20/2008 16:00	1.12
8/20/2008 15:00	1.19
8/20/2008 14:00	0.94
8/20/2008 13:00	0.97
8/20/2008 12:00	M
8/20/2008 11:00	1.23
8/20/2008 10:00	1.2
8/20/2008 9:00	1.17
8/20/2008 8:00	1.27
8/20/2008 7:00	1.02
8/20/2008 6:00	1.11
8/20/2008 5:00	1.15
8/20/2008 4:00	1.1
8/20/2008 3:00	0.95
8/20/2008 2:00	0.89
8/20/2008 1:00	0.99
8/20/2008 0:00	1.03
8/19/2008 23:00	1.1
8/19/2008 22:00	0.98
8/19/2008 21:00	1.02
8/19/2008 20:00	1.14
8/19/2008 19:00	1.07
8/19/2008 18:00	0.98
8/19/2008 17:00	1.14
8/19/2008 16:00	0.93
8/19/2008 15:00	0.77
8/19/2008 14:00	0.86
8/19/2008 13:00	0.89
8/19/2008 12:00	0.83
8/19/2008 11:00	1.13
8/19/2008 10:00	0.75
8/19/2008 9:00	0.74
8/19/2008 8:00	1.31
8/19/2008 7:00	0.78
8/19/2008 6:00	1.01
8/19/2008 5:00	0.78
8/19/2008 4:00	0.89
8/19/2008 3:00	0.82
8/19/2008 2:00	0.78
8/19/2008 1:00	0.88
8/19/2008 0:00	1
8/18/2008 23:00	1
8/18/2008 22:00	1.05
8/18/2008 21:00	1.21
8/18/2008 20:00	1.35
8/18/2008 19:00	1.05
8/18/2008 18:00	0.82
8/18/2008 17:00	0.73
8/18/2008 16:00	0.9
8/18/2008 15:00	0.75
8/18/2008 14:00	0.84
8/18/2008 13:00	0.85
8/18/2008 12:00	0.68
8/18/2008 11:00	0.94
8/18/2008 10:00	0.84
8/18/2008 9:00	1.07
8/18/2008 8:00	0.88
8/18/2008 7:00	1.02
8/18/2008 6:00	1.33
8/18/2008 5:00	0.95
8/18/2008 4:00	0.91
8/18/2008 3:00	1.29
8/18/2008 2:00	1.33
8/18/2008 1:00	1
8/18/2008 0:00	0.9
8/17/2008 23:00	1.08
8/17/2008 22:00	1.1
8/17/2008 21:00	0.77
8/17/2008 20:00	1.11
8/17/2008 19:00	0.84
8/17/2008 18:00	1.23
8/17/2008 17:00	1.48
8/17/2008 16:00	1.43
8/17/2008 15:00	0.72
8/17/2008 14:00	1.12
8/17/2008 13:00	1.02
8/17/2008 12:00	0.93
8/17/2008 11:00	1.09
8/17/2008 10:00	1
8/17/2008 9:00	1.82
8/17/2008 8:00	0.97
8/17/2008 7:00	0.97
8/17/2008 6:00	1.2
8/17/2008 5:00	1.53
8/17/2008 4:00	1.05
8/17/2008 3:00	1.63
8/17/2008 2:00	1.59
8/17/2008 1:00	1.07
8/17/2008 0:00	0.92
8/16/2008 23:00	0.86
8/16/2008 22:00	1.06
8/16/2008 21:00	1.04
8/16/2008 20:00	0.91
8/16/2008 19:00	1.08
8/16/2008 18:00	0.99
8/16/2008 17:00	1.48
8/16/2008 16:00	1.09
8/16/2008 15:00	0.98
8/16/2008 14:00	1.04
8/16/2008 13:00	1.36
8/16/2008 12:00	1.12
8/16/2008 11:00	1.03
8/16/2008 10:00	1.23
8/16/2008 9:00	1.63
8/16/2008 8:00	1.39
8/16/2008 7:00	1.22
8/16/2008 6:00	1.24
8/16/2008 5:00	1.12
8/16/2008 4:00	1.04
8/16/2008 3:00	1.06
8/16/2008 2:00	1.58
8/16/2008 1:00	1.77
8/16/2008 0:00	1.1
8/15/2008 23:00	1.19
8/15/2008 22:00	1.25
8/15/2008 21:00	1.3
8/15/2008 20:00	1.16
8/15/2008 19:00	1.62
8/15/2008 18:00	1.47
8/15/2008 17:00	1.66
8/15/2008 16:00	1.03
8/15/2008 15:00	1.36
8/15/2008 14:00	1.16
8/15/2008 13:00	1.02
8/15/2008 12:00	1.12
8/15/2008 11:00	1.2
8/15/2008 10:00	1.06
8/15/2008 9:00	1.1
8/15/2008 8:00	1.06
8/15/2008 7:00	1.11
8/15/2008 6:00	1.18
8/15/2008 5:00	1.19
8/15/2008 4:00	1.07
8/15/2008 3:00	1.29
8/15/2008 2:00	1.55
8/15/2008 1:00	1.26
8/15/2008 0:00	1.13
8/14/2008 23:00	1.18
8/14/2008 22:00	1.02
8/14/2008 21:00	1.15
8/14/2008 20:00	1.61
8/14/2008 19:00	1.73
8/14/2008 18:00	1.31
8/14/2008 17:00	1.33
8/14/2008 16:00	1.14
8/14/2008 15:00	1.33
8/14/2008 14:00	1.54
8/14/2008 13:00	1.57
8/14/2008 12:00	1.48
8/14/2008 11:00	1.63
8/14/2008 10:00	1.06
8/14/2008 9:00	1.04
8/14/2008 8:00	1.11
8/14/2008 7:00	1.04
8/14/2008 6:00	1.01
8/14/2008 5:00	1.34
8/14/2008 4:00	1
8/14/2008 3:00	1.08
8/14/2008 2:00	1.02
8/14/2008 1:00	1.05
8/14/2008 0:00	1.12
8/13/2008 23:00	1.58
8/13/2008 22:00	1.18
8/13/2008 21:00	0.89
8/13/2008 20:00	1.25
8/13/2008 19:00	1.07
8/13/2008 18:00	1.07
8/13/2008 17:00	1
8/13/2008 16:00	1.52
8/13/2008 15:00	0.93
8/13/2008 14:00	0.87
8/13/2008 13:00	1.09
8/13/2008 12:00	0.8
8/13/2008 11:00	1.15
8/13/2008 10:00	1.05
8/13/2008 9:00	0.9
8/13/2008 8:00	1
8/13/2008 7:00	1.16
8/13/2008 6:00	0.99
8/13/2008 5:00	0.91
8/13/2008 4:00	1.05
8/13/2008 3:00	1.41
8/13/2008 2:00	1.18
8/13/2008 1:00	0.58
8/13/2008 0:00	0.59
8/12/2008 23:00	1.19
8/12/2008 22:00	0.61
8/12/2008 21:00	0.3
8/12/2008 20:00	0.51
8/12/2008 19:00	0.85
8/12/2008 18:00	0.51
8/12/2008 17:00	0.58
8/12/2008 16:00	0.74
8/12/2008 15:00	0.74
8/12/2008 14:00	0.54
8/12/2008 13:00	0.59
8/12/2008 12:00	0.59
8/12/2008 11:00	0.59
8/12/2008 10:00	0.46
8/12/2008 9:00	0.99
8/12/2008 8:00	0.61
8/12/2008 7:00	0.47
8/12/2008 6:00	0.46
8/12/2008 5:00	0.71
8/12/2008 4:00	0.63
8/12/2008 3:00	0.97
8/12/2008 2:00	0.56
8/12/2008 1:00	0.47
8/12/2008 0:00	0.3
8/11/2008 23:00	0.67
8/11/2008 22:00	0.58
8/11/2008 21:00	0.51
8/11/2008 20:00	0.47
8/11/2008 19:00	0.63
8/11/2008 18:00	0.48
8/11/2008 17:00	1.25
8/11/2008 16:00	0.35
8/11/2008 15:00	0.48
8/11/2008 14:00	0.94
8/11/2008 13:00	0.4
8/11/2008 12:00	0.39
8/11/2008 11:00	0.58
8/11/2008 10:00	0.45
8/11/2008 9:00	0.44
8/11/2008 8:00	0.31
8/11/2008 7:00	0.43
8/11/2008 6:00	0.62
8/11/2008 5:00	0.56
8/11/2008 4:00	0.61
8/11/2008 3:00	0.33
8/11/2008 2:00	0.44
8/11/2008 1:00	0.29
8/11/2008 0:00	0.37
8/10/2008 23:00	0.39
8/10/2008 22:00	0.32
8/10/2008 21:00	0.18
8/10/2008 20:00	0.38
8/10/2008 19:00	0.25
8/10/2008 18:00	0.53
8/10/2008 17:00	0.44
8/10/2008 16:00	0.62
8/10/2008 15:00	0.46
8/10/2008 14:00	0.41
8/10/2008 13:00	0.71
8/10/2008 12:00	1.12
8/10/2008 11:00	0.47
8/10/2008 10:00	0.59
8/10/2008 9:00	0.47
8/10/2008 8:00	0.54
8/10/2008 7:00	0.58
8/10/2008 6:00	0.72
8/10/2008 5:00	0.66
8/10/2008 4:00	0.26
8/10/2008 3:00	0.69
8/10/2008 2:00	0.32
8/10/2008 1:00	0.37
8/10/2008 0:00	0.51
8/9/2008 23:00	0.33
8/9/2008 22:00	0.41
8/9/2008 21:00	0.35
8/9/2008 20:00	0.34
8/9/2008 19:00	0.49
8/9/2008 18:00	0.47
8/9/2008 17:00	0.46
8/9/2008 16:00	0.57
8/9/2008 15:00	0.29
8/9/2008 14:00	0.46
8/9/2008 13:00	0.49
8/9/2008 12:00	0.41
8/9/2008 11:00	0.68
8/9/2008 10:00	0.46
8/9/2008 9:00	0.41
8/9/2008 8:00	1.19
8/9/2008 7:00	0.49
8/9/2008 6:00	0.47
8/9/2008 5:00	1.01
8/9/2008 4:00	0.77
8/9/2008 3:00	0.53
8/9/2008 2:00	0.63
8/9/2008 1:00	1.24
8/9/2008 0:00	0.46
8/8/2008 23:00	0.57
8/8/2008 22:00	0.5
8/8/2008 21:00	0.37
8/8/2008 20:00	0.54
8/8/2008 19:00	0.5
8/8/2008 18:00	0.51
8/8/2008 17:00	0.51
8/8/2008 16:00	0.56
8/8/2008 15:00	0.44
8/8/2008 14:00	0.38
8/8/2008 13:00	0.56
8/8/2008 12:00	0.48
8/8/2008 11:00	0.49
8/8/2008 10:00	0.47
8/8/2008 9:00	0.24
8/8/2008 8:00	0.61
8/8/2008 7:00	0.53
8/8/2008 6:00	0.48
8/8/2008 5:00	0.5
8/8/2008 4:00	0.51
8/8/2008 3:00	0.53
8/8/2008 2:00	0.68
8/8/2008 1:00	0.38
8/8/2008 0:00	0.56
8/7/2008 23:00	0.48
8/7/2008 22:00	0.66
8/7/2008 21:00	0.55
8/7/2008 20:00	0.43
8/7/2008 19:00	0.79
8/7/2008 18:00	0.54
8/7/2008 17:00	0.33
8/7/2008 16:00	0.38
8/7/2008 15:00	M
8/7/2008 14:00	1.11
8/7/2008 13:00	0.63
8/7/2008 12:00	0.72
8/7/2008 11:00	0.73
8/7/2008 10:00	1.09
8/7/2008 9:00	1.25
8/7/2008 8:00	0.64
8/7/2008 7:00	0.58
8/7/2008 6:00	1.06
8/7/2008 5:00	1.35
8/7/2008 4:00	0.8
8/7/2008 3:00	0.98
8/7/2008 2:00	1.06
8/7/2008 1:00	0.38
8/7/2008 0:00	1.07
8/6/2008 23:00	0.47
8/6/2008 22:00	0.23
8/6/2008 21:00	0.31
8/6/2008 20:00	0.26
8/6/2008 19:00	M
8/6/2008 18:00	0.23
8/6/2008 17:00	0.4
8/6/2008 16:00	0.17
8/6/2008 15:00	0.48
8/6/2008 14:00	0.28
8/6/2008 13:00	0.57
8/6/2008 12:00	0.19
8/6/2008 11:00	0.58
8/6/2008 10:00	0.35
8/6/2008 9:00	0.37
8/6/2008 8:00	0.34
8/6/2008 7:00	0.54
8/6/2008 6:00	0.32
8/6/2008 5:00	0.63
8/6/2008 4:00	0.47
8/6/2008 3:00	0.35
8/6/2008 2:00	0.53
8/6/2008 1:00	0.45
8/6/2008 0:00	0.35
8/5/2008 23:00	0.41
8/5/2008 22:00	0.48
8/5/2008 21:00	0.48
8/5/2008 20:00	0.65
8/5/2008 19:00	0.36
8/5/2008 18:00	0.36
8/5/2008 17:00	1.12
8/5/2008 16:00	0.35
8/5/2008 15:00	0.6
8/5/2008 14:00	0.63
8/5/2008 13:00	0.54
8/5/2008 12:00	0.59
8/5/2008 11:00	0.4
8/5/2008 10:00	0.62
8/5/2008 9:00	0.43
8/5/2008 8:00	0.5
8/5/2008 7:00	0.37
8/5/2008 6:00	0.32
8/5/2008 5:00	0.8
8/5/2008 4:00	0.4
8/5/2008 3:00	0.47
8/5/2008 2:00	0.46
8/5/2008 1:00	0.35
8/5/2008 0:00	0.6
8/4/2008 23:00	0.45
8/4/2008 22:00	0.5
8/4/2008 21:00	0.4
8/4/2008 20:00	0.45
8/4/2008 19:00	0.31
8/4/2008 18:00	0.58
8/4/2008 17:00	0.38
8/4/2008 16:00	0.64
8/4/2008 15:00	0.53
8/4/2008 14:00	0.46
8/4/2008 13:00	0.4
8/4/2008 12:00	0.77
8/4/2008 11:00	0.43
8/4/2008 10:00	0.4
8/4/2008 9:00	0.5
8/4/2008 8:00	0.58
8/4/2008 7:00	0.46
8/4/2008 6:00	0.67
8/4/2008 5:00	0.44
8/4/2008 4:00	0.73
8/4/2008 3:00	0.85
8/4/2008 2:00	0.52
8/4/2008 1:00	0.48
8/4/2008 0:00	0.62
8/3/2008 23:00	1.04
8/3/2008 22:00	0.43
8/3/2008 21:00	0.65
8/3/2008 20:00	0.57
8/3/2008 19:00	0.46
8/3/2008 18:00	0.76
8/3/2008 17:00	0.43
8/3/2008 16:00	0.56
8/3/2008 15:00	0.56
8/3/2008 14:00	0.57
8/3/2008 13:00	0.94
8/3/2008 12:00	0.67
8/3/2008 11:00	0.69
8/3/2008 10:00	0.85
8/3/2008 9:00	1.27
8/3/2008 8:00	0.55
8/3/2008 7:00	1.39
8/3/2008 6:00	0.66
8/3/2008 5:00	0.57
8/3/2008 4:00	0.98
8/3/2008 3:00	1.16
8/3/2008 2:00	0.78
8/3/2008 1:00	0.78
8/3/2008 0:00	0.88
8/2/2008 23:00	0.72
8/2/2008 22:00	1.09
8/2/2008 21:00	0.99
8/2/2008 20:00	0.9
8/2/2008 19:00	0.59
8/2/2008 18:00	0.64
8/2/2008 17:00	0.76
8/2/2008 16:00	0.61
8/2/2008 15:00	0.76
8/2/2008 14:00	0.85
8/2/2008 13:00	0.66
8/2/2008 12:00	0.65
8/2/2008 11:00	0.77
8/2/2008 10:00	0.8
8/2/2008 9:00	0.7
8/2/2008 8:00	0.81
8/2/2008 7:00	0.97
8/2/2008 6:00	0.82
8/2/2008 5:00	0.79
8/2/2008 4:00	1.11
8/2/2008 3:00	0.78
8/2/2008 2:00	0.82
8/2/2008 1:00	0.99
8/2/2008 0:00	0.92
8/1/2008 23:00	0.72
8/1/2008 22:00	1.05
8/1/2008 21:00	0.79
8/1/2008 20:00	0.84
8/1/2008 19:00	M
8/1/2008 18:00	1
8/1/2008 17:00	1.3
8/1/2008 16:00	1
8/1/2008 15:00	0.55
8/1/2008 14:00	0.51
8/1/2008 13:00	0.5
8/1/2008 12:00	0.46
8/1/2008 11:00	0.69
8/1/2008 10:00	0.54
8/1/2008 9:00	0.58
8/1/2008 8:00	0.72
8/1/2008 7:00	0.52
8/1/2008 6:00	0.94
8/1/2008 5:00	0.55
8/1/2008 4:00	0.48
8/1/2008 3:00	0.59
8/1/2008 2:00	0.57
8/1/2008 1:00	0.65
8/1/2008 0:00	0.56
7/31/2008 23:00	0.62
7/31/2008 22:00	0.52
7/31/2008 21:00	0.52
7/31/2008 20:00	0.8
7/31/2008 19:00	0.72
7/31/2008 18:00	0.8
7/31/2008 17:00	0.84
7/31/2008 16:00	0.67
7/31/2008 15:00	0.54
7/31/2008 14:00	0.43
7/31/2008 13:00	0.61
7/31/2008 12:00	0.46
7/31/2008 11:00	0.66
7/31/2008 10:00	0.38
7/31/2008 9:00	0.57