3/11/2009 8:00	2.14
3/11/2009 7:00	2.12
3/11/2009 6:00	2.07
3/11/2009 5:00	2.05
3/11/2009 4:00	2
3/11/2009 3:00	1.94
3/11/2009 2:00	2.02
3/11/2009 1:00	2.05
3/11/2009 0:00	2.04
3/10/2009 23:00	2.06
3/10/2009 22:00	2.11
3/10/2009 21:00	2.06
3/10/2009 20:00	2.08
3/10/2009 19:00	2.02
3/10/2009 18:00	1.98
3/10/2009 17:00	1.92
3/10/2009 16:00	1.98
3/10/2009 15:00	1.91
3/10/2009 14:00	1.92
3/10/2009 13:00	1.94
3/10/2009 12:00	1.97
3/10/2009 11:00	2.02
3/10/2009 10:00	2.06
3/10/2009 9:00	2.1
3/10/2009 8:00	2.1
3/10/2009 7:00	2.11
3/10/2009 6:00	2.09
3/10/2009 5:00	2.06
3/10/2009 4:00	2.04
3/10/2009 3:00	2.03
3/10/2009 2:00	1.96
3/10/2009 1:00	1.97
3/10/2009 0:00	2.01
3/9/2009 23:00	2
3/9/2009 22:00	2
3/9/2009 21:00	2.04
3/9/2009 20:00	2.01
3/9/2009 19:00	1.98
3/9/2009 18:00	1.92
3/9/2009 17:00	1.87
3/9/2009 16:00	1.84
3/9/2009 15:00	1.84
3/9/2009 14:00	1.84
3/9/2009 13:00	1.87
3/9/2009 12:00	1.91
3/9/2009 11:00	1.94
3/9/2009 10:00	1.96
3/9/2009 9:00	2.01
3/9/2009 8:00	2.04
3/9/2009 7:00	2.06
3/9/2009 6:00	2.06
3/9/2009 5:00	2.06
3/9/2009 4:00	2.04
3/9/2009 3:00	2.02
3/9/2009 2:00	2.01
3/9/2009 1:00	2.02
3/9/2009 0:00	2.02
3/8/2009 23:00	2.04
3/8/2009 22:00	2.04
3/8/2009 21:00	2.05
3/8/2009 20:00	2.02
3/8/2009 19:00	2
3/8/2009 18:00	1.96
3/8/2009 17:00	1.9
3/8/2009 16:00	1.86
3/8/2009 15:00	1.84
3/8/2009 14:00	1.86
3/8/2009 13:00	1.88
3/8/2009 12:00	1.9
3/8/2009 11:00	1.93
3/8/2009 10:00	1.95
3/8/2009 9:00	1.99
3/8/2009 8:00	2.02
3/8/2009 7:00	2.04
3/8/2009 6:00	2.04
3/8/2009 5:00	2.04
3/8/2009 4:00	2.04
3/8/2009 3:00	2.02
3/8/2009 1:00	2.02
3/8/2009 0:00	2
3/7/2009 23:00	1.98
3/7/2009 22:00	1.98
3/7/2009 21:00	1.97
3/7/2009 20:00	1.96
3/7/2009 19:00	1.9
3/7/2009 18:00	1.84
3/7/2009 17:00	1.8
3/7/2009 16:00	1.76
3/7/2009 15:00	1.74
3/7/2009 14:00	1.7
3/7/2009 13:00	1.7
3/7/2009 12:00	1.7
3/7/2009 11:00	1.72
3/7/2009 10:00	1.76
3/7/2009 9:00	1.82
3/7/2009 8:00	1.86
3/7/2009 7:00	1.9
3/7/2009 6:00	1.92
3/7/2009 5:00	1.94
3/7/2009 4:00	1.94
3/7/2009 3:00	1.94
3/7/2009 2:00	1.94
3/7/2009 1:00	1.94
3/7/2009 0:00	1.94
3/6/2009 23:00	1.94
3/6/2009 22:00	1.94
3/6/2009 21:00	1.94
3/6/2009 20:00	1.94
3/6/2009 19:00	1.92
3/6/2009 18:00	1.88
3/6/2009 17:00	1.84
3/6/2009 16:00	1.8
3/6/2009 15:00	1.77
3/6/2009 14:00	1.76
3/6/2009 13:00	1.74
3/6/2009 12:00	1.74
3/6/2009 11:00	1.75
3/6/2009 10:00	1.78
3/6/2009 9:00	1.82
3/6/2009 8:00	1.86
3/6/2009 7:00	1.89
3/6/2009 6:00	1.91
3/6/2009 5:00	1.92
3/6/2009 4:00	1.92
3/6/2009 3:00	1.92
3/6/2009 2:00	1.92
3/6/2009 1:00	1.9
3/6/2009 0:00	1.89
3/5/2009 23:00	1.88
3/5/2009 22:00	1.88
3/5/2009 21:00	1.86
3/5/2009 20:00	1.85
3/5/2009 19:00	1.84
3/5/2009 18:00	1.8
3/5/2009 17:00	1.76
3/5/2009 16:00	1.72
3/5/2009 15:00	1.68
3/5/2009 14:00	1.64
3/5/2009 13:00	1.62
3/5/2009 12:00	1.6
3/5/2009 11:00	1.6
3/5/2009 10:00	1.61
3/5/2009 9:00	1.63
3/5/2009 8:00	1.65
3/5/2009 7:00	1.68
3/5/2009 6:00	1.69
3/5/2009 5:00	1.7
3/5/2009 4:00	1.71
3/5/2009 3:00	1.71
3/5/2009 2:00	1.71
3/5/2009 1:00	1.7
3/5/2009 0:00	1.7
3/4/2009 23:00	1.68
3/4/2009 22:00	1.68
3/4/2009 21:00	1.66
3/4/2009 20:00	1.64
3/4/2009 19:00	1.62
3/4/2009 18:00	1.6
3/4/2009 17:00	1.58
3/4/2009 16:00	1.56
3/4/2009 15:00	1.54
3/4/2009 14:00	1.52
3/4/2009 13:00	1.5
3/4/2009 12:00	1.49
3/4/2009 11:00	1.49
3/4/2009 10:00	1.5
3/4/2009 9:00	1.5
3/4/2009 8:00	1.52
3/4/2009 7:00	1.54
3/4/2009 6:00	1.56
3/4/2009 5:00	1.58
3/4/2009 4:00	1.58
3/4/2009 3:00	1.58
3/4/2009 2:00	1.58
3/4/2009 1:00	1.58
3/4/2009 0:00	1.58
3/3/2009 23:00	1.58
3/3/2009 22:00	1.56
3/3/2009 21:00	1.55
3/3/2009 20:00	1.54
3/3/2009 19:00	1.51
3/3/2009 18:00	1.5
3/3/2009 17:00	1.48
3/3/2009 16:00	1.46
3/3/2009 15:00	1.42
3/3/2009 14:00	1.4
3/3/2009 13:00	1.39
3/3/2009 12:00	1.38
3/3/2009 11:00	1.38
3/3/2009 10:00	1.38
3/3/2009 9:00	1.39
3/3/2009 8:00	1.41
3/3/2009 7:00	1.44
3/3/2009 6:00	1.48
3/3/2009 5:00	1.52
3/3/2009 4:00	1.56
3/3/2009 3:00	1.58
3/3/2009 2:00	1.6
3/3/2009 1:00	1.61
3/3/2009 0:00	1.61
3/2/2009 23:00	1.6
3/2/2009 22:00	1.6
3/2/2009 21:00	1.58
3/2/2009 20:00	1.56
3/2/2009 19:00	1.52
3/2/2009 18:00	1.5
3/2/2009 17:00	1.46
3/2/2009 16:00	1.44
3/2/2009 15:00	1.43
3/2/2009 14:00	1.42
3/2/2009 13:00	1.4
3/2/2009 12:00	1.4
3/2/2009 11:00	1.39
3/2/2009 10:00	1.38
3/2/2009 9:00	1.37
3/2/2009 8:00	1.37
3/2/2009 7:00	1.38
3/2/2009 6:00	1.39
3/2/2009 5:00	1.4
3/2/2009 4:00	1.43
3/2/2009 3:00	1.46
3/2/2009 2:00	1.48
3/2/2009 1:00	1.51
3/2/2009 0:00	1.54
3/1/2009 23:00	1.58
3/1/2009 22:00	1.58
3/1/2009 21:00	1.6
3/1/2009 20:00	1.6
3/1/2009 19:00	1.63
3/1/2009 18:00	1.62
3/1/2009 17:00	1.64
3/1/2009 16:00	1.68
3/1/2009 15:00	1.68
3/1/2009 14:00	1.67
3/1/2009 13:00	1.68
3/1/2009 12:00	1.72
3/1/2009 11:00	1.75
3/1/2009 10:00	1.78
3/1/2009 9:00	1.82
3/1/2009 8:00	1.85
3/1/2009 7:00	1.88
3/1/2009 6:00	1.91
3/1/2009 5:00	1.92
3/1/2009 4:00	1.94
3/1/2009 3:00	1.95
3/1/2009 2:00	1.97
3/1/2009 1:00	2.02
3/1/2009 0:00	2.05
2/28/2009 23:00	2.08
2/28/2009 22:00	2.14
2/28/2009 21:00	2.17
2/28/2009 20:00	2.22
2/28/2009 19:00	2.26
2/28/2009 18:00	2.28
2/28/2009 17:00	2.32
2/28/2009 16:00	2.33
2/28/2009 15:00	2.3
2/28/2009 14:00	2.29
2/28/2009 13:00	2.28
2/28/2009 12:00	2.23
2/28/2009 11:00	2.23
2/28/2009 10:00	2.22
2/28/2009 9:00	2.18
2/28/2009 8:00	2.16
2/28/2009 7:00	2.13
2/28/2009 6:00	2.1
2/28/2009 5:00	2.08
2/28/2009 4:00	2.11
2/28/2009 3:00	2.12
2/28/2009 2:00	2.1
2/28/2009 1:00	2.09
2/28/2009 0:00	2.09
2/27/2009 23:00	2.1
2/27/2009 22:00	2.1
2/27/2009 21:00	2.11
2/27/2009 20:00	2.11
2/27/2009 19:00	2.08
2/27/2009 18:00	2.06
2/27/2009 17:00	2.04
2/27/2009 16:00	2.04
2/27/2009 15:00	2.05
2/27/2009 14:00	2.06
2/27/2009 13:00	2.08
2/27/2009 12:00	2.1
2/27/2009 11:00	2.13
2/27/2009 10:00	2.16
2/27/2009 9:00	2.17
2/27/2009 8:00	2.16
2/27/2009 7:00	2.12
2/27/2009 6:00	2.05
2/27/2009 5:00	2
2/27/2009 4:00	1.93
2/27/2009 3:00	1.91
2/27/2009 2:00	1.91
2/27/2009 1:00	1.92
2/27/2009 0:00	1.93
2/26/2009 23:00	1.95
2/26/2009 22:00	1.94
2/26/2009 21:00	1.93
2/26/2009 20:00	1.9
2/26/2009 19:00	1.87
2/26/2009 18:00	1.84
2/26/2009 17:00	1.83
2/26/2009 16:00	1.83
2/26/2009 15:00	1.84
2/26/2009 14:00	1.85
2/26/2009 13:00	1.88
2/26/2009 12:00	1.91
2/26/2009 11:00	1.94
2/26/2009 10:00	1.95
2/26/2009 9:00	1.96
2/26/2009 8:00	1.94
2/26/2009 7:00	1.9
2/26/2009 6:00	1.87
2/26/2009 5:00	1.84
2/26/2009 4:00	1.83
2/26/2009 3:00	1.82
2/26/2009 2:00	1.82
2/26/2009 1:00	1.82
2/26/2009 0:00	1.82
2/25/2009 23:00	1.82
2/25/2009 22:00	1.8
2/25/2009 21:00	1.79
2/25/2009 20:00	1.77
2/25/2009 19:00	1.75
2/25/2009 18:00	1.74
2/25/2009 17:00	1.72
2/25/2009 16:00	1.72
2/25/2009 15:00	1.72
2/25/2009 14:00	1.72
2/25/2009 13:00	1.74
2/25/2009 12:00	1.78
2/25/2009 11:00	1.81
2/25/2009 10:00	1.83
2/25/2009 9:00	1.84
2/25/2009 8:00	1.84
2/25/2009 7:00	1.82
2/25/2009 6:00	1.81
2/25/2009 5:00	1.8
2/25/2009 4:00	1.78
2/25/2009 3:00	1.76
2/25/2009 2:00	1.74
2/25/2009 1:00	1.74
2/25/2009 0:00	1.72
2/24/2009 23:00	1.72
2/24/2009 22:00	1.71
2/24/2009 21:00	1.7
2/24/2009 20:00	1.68
2/24/2009 19:00	1.65
2/24/2009 18:00	1.63
2/24/2009 17:00	1.6
2/24/2009 16:00	1.6
2/24/2009 15:00	1.59
2/24/2009 14:00	1.62
2/24/2009 13:00	1.64
2/24/2009 12:00	1.66
2/24/2009 11:00	1.68
2/24/2009 10:00	1.7
2/24/2009 9:00	1.71
2/24/2009 8:00	1.72
2/24/2009 7:00	1.7
2/24/2009 6:00	1.68
2/24/2009 5:00	1.67
2/24/2009 4:00	1.65
2/24/2009 3:00	1.64
2/24/2009 2:00	1.63
2/24/2009 1:00	1.62
2/24/2009 0:00	1.62
2/23/2009 23:00	1.61
2/23/2009 22:00	1.6
2/23/2009 21:00	1.58
2/23/2009 20:00	1.56
2/23/2009 19:00	1.52
2/23/2009 18:00	1.5
2/23/2009 17:00	1.44
2/23/2009 16:00	1.44
2/23/2009 15:00	1.44
2/23/2009 14:00	1.45
2/23/2009 13:00	1.47
2/23/2009 12:00	1.5
2/23/2009 11:00	1.54
2/23/2009 10:00	1.56
2/23/2009 9:00	1.58
2/23/2009 8:00	1.6
2/23/2009 7:00	1.6
2/23/2009 6:00	1.6
2/23/2009 5:00	1.6
2/23/2009 4:00	1.6
2/23/2009 3:00	1.6
2/23/2009 2:00	1.6
2/23/2009 1:00	1.6
2/23/2009 0:00	1.6
2/22/2009 23:00	1.59
2/22/2009 22:00	1.58
2/22/2009 21:00	1.56
2/22/2009 20:00	1.54
2/22/2009 19:00	1.52
2/22/2009 18:00	1.48
2/22/2009 17:00	1.46
2/22/2009 16:00	1.46
2/22/2009 15:00	1.46
2/22/2009 14:00	1.48
2/22/2009 13:00	1.52
2/22/2009 12:00	1.54
2/22/2009 11:00	1.59
2/22/2009 10:00	1.62
2/22/2009 9:00	1.68
2/22/2009 8:00	1.72
2/22/2009 7:00	1.78
2/22/2009 6:00	1.85
2/22/2009 5:00	1.92
2/22/2009 4:00	1.95
2/22/2009 3:00	2
2/22/2009 2:00	1.98
2/22/2009 1:00	1.99
2/22/2009 0:00	2
2/21/2009 23:00	1.96
2/21/2009 22:00	1.84
2/21/2009 21:00	1.79
2/21/2009 20:00	1.77
2/21/2009 19:00	1.74
2/21/2009 18:00	1.72
2/21/2009 17:00	1.68
2/21/2009 16:00	1.66
2/21/2009 15:00	1.64
2/21/2009 14:00	1.62
2/21/2009 13:00	1.64
2/21/2009 12:00	1.67
2/21/2009 11:00	1.68
2/21/2009 10:00	1.7
2/21/2009 9:00	1.71
2/21/2009 8:00	1.72
2/21/2009 7:00	1.72
2/21/2009 6:00	1.72
2/21/2009 5:00	1.72
2/21/2009 4:00	1.71
2/21/2009 3:00	1.7
2/21/2009 2:00	1.68
2/21/2009 1:00	1.67
2/21/2009 0:00	1.65
2/20/2009 23:00	1.64
2/20/2009 22:00	1.64
2/20/2009 21:00	1.62
2/20/2009 20:00	1.59
2/20/2009 19:00	1.56
2/20/2009 18:00	1.51
2/20/2009 17:00	1.46
2/20/2009 16:00	1.41
2/20/2009 15:00	1.36
2/20/2009 14:00	1.35
2/20/2009 13:00	1.35
2/20/2009 12:00	1.36
2/20/2009 11:00	1.38
2/20/2009 10:00	1.4
2/20/2009 9:00	1.42
2/20/2009 8:00	1.44
2/20/2009 7:00	1.5
2/20/2009 6:00	1.52
2/20/2009 5:00	1.52
2/20/2009 4:00	1.55
2/20/2009 3:00	1.56
2/20/2009 2:00	1.63
2/20/2009 1:00	1.67
2/20/2009 0:00	1.72
2/19/2009 23:00	1.74
2/19/2009 22:00	1.75
2/19/2009 21:00	1.78
2/19/2009 20:00	1.76
2/19/2009 19:00	1.75
2/19/2009 18:00	1.72
2/19/2009 17:00	1.67
2/19/2009 16:00	1.62
2/19/2009 15:00	1.61
2/19/2009 14:00	1.6
2/19/2009 13:00	1.62
2/19/2009 12:00	1.64
2/19/2009 11:00	1.66
2/19/2009 10:00	1.7
2/19/2009 9:00	1.75
2/19/2009 8:00	1.79
2/19/2009 7:00	1.87
2/19/2009 6:00	1.93
2/19/2009 5:00	1.96
2/19/2009 4:00	1.94
2/19/2009 3:00	2.02
2/19/2009 2:00	2.04
2/19/2009 1:00	2.06
2/19/2009 0:00	1.98
2/18/2009 23:00	2
2/18/2009 22:00	1.98
2/18/2009 21:00	2.04
2/18/2009 20:00	1.94
2/18/2009 19:00	1.88
2/18/2009 18:00	1.84
2/18/2009 17:00	1.79
2/18/2009 16:00	1.75
2/18/2009 15:00	1.71
2/18/2009 14:00	1.68
2/18/2009 13:00	1.66
2/18/2009 12:00	1.64
2/18/2009 11:00	1.64
2/18/2009 10:00	1.66
2/18/2009 9:00	1.68
2/18/2009 8:00	1.71
2/18/2009 7:00	1.74
2/18/2009 6:00	1.77
2/18/2009 5:00	1.78
2/18/2009 4:00	1.78
2/18/2009 3:00	1.78
2/18/2009 2:00	1.78
2/18/2009 1:00	1.8
2/18/2009 0:00	1.8
2/17/2009 23:00	1.78
2/17/2009 22:00	1.77
2/17/2009 21:00	1.75
2/17/2009 20:00	1.72
2/17/2009 19:00	1.69
2/17/2009 18:00	1.64
2/17/2009 17:00	1.6
2/17/2009 16:00	1.56
2/17/2009 15:00	1.55
2/17/2009 14:00	1.54
2/17/2009 13:00	1.52
2/17/2009 12:00	1.51
2/17/2009 11:00	1.52
2/17/2009 10:00	1.5
2/17/2009 9:00	1.54
2/17/2009 8:00	1.53
2/17/2009 7:00	1.52
2/17/2009 6:00	1.56
2/17/2009 5:00	1.6
2/17/2009 4:00	1.66
2/17/2009 3:00	1.68
2/17/2009 2:00	1.72
2/17/2009 1:00	1.74
2/17/2009 0:00	1.75
2/16/2009 23:00	1.75
2/16/2009 22:00	1.74
2/16/2009 21:00	1.72
2/16/2009 20:00	1.69
2/16/2009 19:00	1.66
2/16/2009 18:00	1.64
2/16/2009 17:00	1.6
2/16/2009 16:00	1.57
2/16/2009 15:00	1.54
2/16/2009 14:00	1.5
2/16/2009 13:00	1.5
2/16/2009 12:00	1.5
2/16/2009 11:00	1.5
2/16/2009 10:00	1.5
2/16/2009 9:00	1.5
2/16/2009 8:00	1.51
2/16/2009 7:00	1.53
2/16/2009 6:00	1.55
2/16/2009 5:00	1.6
2/16/2009 4:00	1.62
2/16/2009 3:00	1.66
2/16/2009 2:00	1.7
2/16/2009 1:00	1.73
2/16/2009 0:00	1.75
2/15/2009 23:00	1.78
2/15/2009 22:00	1.82
2/15/2009 21:00	1.85
2/15/2009 20:00	1.88
2/15/2009 19:00	1.92
2/15/2009 18:00	1.95
2/15/2009 17:00	1.96
2/15/2009 16:00	1.94
2/15/2009 15:00	1.84
2/15/2009 14:00	1.81
2/15/2009 13:00	1.76
2/15/2009 12:00	1.73
2/15/2009 11:00	1.7
2/15/2009 10:00	1.7
2/15/2009 9:00	1.71
2/15/2009 8:00	1.71
2/15/2009 7:00	1.71
2/15/2009 6:00	1.72
2/15/2009 5:00	1.73
2/15/2009 4:00	1.76
2/15/2009 3:00	1.77
2/15/2009 2:00	1.8
2/15/2009 1:00	1.82
2/15/2009 0:00	1.84
2/14/2009 23:00	1.85
2/14/2009 22:00	1.88
2/14/2009 21:00	1.91
2/14/2009 20:00	1.9
2/14/2009 19:00	1.88
2/14/2009 18:00	1.87
2/14/2009 17:00	1.9
2/14/2009 16:00	1.92
2/14/2009 15:00	1.92
2/14/2009 14:00	1.93
2/14/2009 13:00	1.92
2/14/2009 12:00	1.86
2/14/2009 11:00	1.84
2/14/2009 10:00	1.78
2/14/2009 9:00	1.77
2/14/2009 8:00	1.74
2/14/2009 7:00	1.74
2/14/2009 6:00	1.78
2/14/2009 5:00	1.8
2/14/2009 4:00	1.84
2/14/2009 3:00	1.86
2/14/2009 2:00	1.87
2/14/2009 1:00	1.86
2/14/2009 0:00	1.86
2/13/2009 23:00	1.86
2/13/2009 22:00	1.86
2/13/2009 21:00	1.86
2/13/2009 20:00	1.84
2/13/2009 19:00	1.84
2/13/2009 18:00	1.84
2/13/2009 17:00	1.84
2/13/2009 16:00	1.84
2/13/2009 15:00	1.83
2/13/2009 14:00	1.82
2/13/2009 13:00	1.8
2/13/2009 12:00	1.8
2/13/2009 11:00	1.75
2/13/2009 10:00	1.74
2/13/2009 9:00	1.73
2/13/2009 8:00	1.72
2/13/2009 7:00	1.72
2/13/2009 6:00	1.72
2/13/2009 5:00	1.74
2/13/2009 4:00	1.76
2/13/2009 3:00	1.78
2/13/2009 2:00	1.79
2/13/2009 1:00	1.79
2/13/2009 0:00	1.78
2/12/2009 23:00	1.78
2/12/2009 22:00	1.76
2/12/2009 21:00	1.75
2/12/2009 20:00	1.74
2/12/2009 19:00	1.74
2/12/2009 18:00	1.76
2/12/2009 17:00	1.76
2/12/2009 16:00	1.78
2/12/2009 15:00	1.8
2/12/2009 14:00	1.83
2/12/2009 13:00	1.84
2/12/2009 12:00	1.86
2/12/2009 11:00	1.86
2/12/2009 10:00	1.87
2/12/2009 9:00	1.86
2/12/2009 8:00	1.86
2/12/2009 7:00	1.87
2/12/2009 6:00	1.88
2/12/2009 5:00	1.9
2/12/2009 4:00	1.92
2/12/2009 3:00	1.93
2/12/2009 2:00	1.94
2/12/2009 1:00	1.96
2/12/2009 0:00	2
2/11/2009 23:00	2.06
2/11/2009 22:00	2.1
2/11/2009 21:00	2.12
2/11/2009 20:00	2.08
2/11/2009 19:00	2.12
2/11/2009 18:00	2.06
2/11/2009 17:00	2.06
2/11/2009 16:00	2.04
2/11/2009 15:00	2.13
2/11/2009 14:00	2.16
2/11/2009 13:00	2.2
2/11/2009 12:00	2.24
2/11/2009 11:00	2.26
2/11/2009 10:00	2.26
2/11/2009 9:00	2.27
2/11/2009 8:00	2.22
2/11/2009 7:00	2.25
2/11/2009 6:00	2.18
2/11/2009 5:00	2.12
2/11/2009 4:00	1.98
2/11/2009 3:00	1.96
2/11/2009 2:00	1.92
2/11/2009 1:00	1.94
2/11/2009 0:00	1.95
2/10/2009 23:00	1.99
2/10/2009 22:00	1.98
2/10/2009 21:00	2
2/10/2009 20:00	1.96
2/10/2009 19:00	1.82
2/10/2009 18:00	1.78
2/10/2009 17:00	1.75
2/10/2009 16:00	1.74
2/10/2009 15:00	1.78
2/10/2009 14:00	1.81
2/10/2009 13:00	1.84
2/10/2009 12:00	1.88
2/10/2009 11:00	1.9
2/10/2009 10:00	1.92
2/10/2009 9:00	1.9
2/10/2009 8:00	1.9
2/10/2009 7:00	1.88
2/10/2009 6:00	1.86
2/10/2009 5:00	1.8
2/10/2009 4:00	1.8
2/10/2009 3:00	1.79
2/10/2009 2:00	1.78
2/10/2009 1:00	1.79
2/10/2009 0:00	1.8
2/9/2009 23:00	1.79
2/9/2009 22:00	1.75
2/9/2009 21:00	1.74
2/9/2009 20:00	1.7
2/9/2009 19:00	1.65
2/9/2009 18:00	1.62
2/9/2009 17:00	1.63
2/9/2009 16:00	1.64
2/9/2009 15:00	1.65
2/9/2009 14:00	1.66
2/9/2009 13:00	1.68
2/9/2009 12:00	1.7
2/9/2009 11:00	1.71
2/9/2009 10:00	1.72
2/9/2009 9:00	1.74
2/9/2009 8:00	1.72
2/9/2009 7:00	1.71
2/9/2009 6:00	1.68
2/9/2009 5:00	1.66
2/9/2009 4:00	1.63
2/9/2009 3:00	1.61
2/9/2009 2:00	1.6
2/9/2009 1:00	1.58
2/9/2009 0:00	1.57
2/8/2009 23:00	1.56
2/8/2009 22:00	1.54
2/8/2009 21:00	1.51
2/8/2009 20:00	1.48
2/8/2009 19:00	1.42
2/8/2009 18:00	1.39
2/8/2009 17:00	1.36
2/8/2009 16:00	1.36
2/8/2009 15:00	1.37
2/8/2009 14:00	1.38
2/8/2009 13:00	1.42
2/8/2009 12:00	1.45
2/8/2009 11:00	1.48
2/8/2009 10:00	1.52
2/8/2009 9:00	1.56
2/8/2009 8:00	1.58
2/8/2009 7:00	1.6
2/8/2009 6:00	1.6
2/8/2009 5:00	1.58
2/8/2009 4:00	1.56
2/8/2009 3:00	1.54
2/8/2009 2:00	1.51
2/8/2009 1:00	1.5
2/8/2009 0:00	1.49
2/7/2009 23:00	1.48
2/7/2009 22:00	1.44
2/7/2009 21:00	1.42
2/7/2009 20:00	1.38
2/7/2009 19:00	1.36
2/7/2009 18:00	1.32
2/7/2009 17:00	1.28
2/7/2009 16:00	1.22
2/7/2009 15:00	1.24
2/7/2009 14:00	1.26
2/7/2009 13:00	1.29
2/7/2009 12:00	1.32
2/7/2009 11:00	1.36
2/7/2009 10:00	1.38
2/7/2009 9:00	1.4
2/7/2009 8:00	1.43
2/7/2009 7:00	1.44
2/7/2009 6:00	1.44
2/7/2009 5:00	1.44
2/7/2009 4:00	1.44
2/7/2009 3:00	1.42
2/7/2009 2:00	1.4
2/7/2009 1:00	1.4
2/7/2009 0:00	1.4
2/6/2009 23:00	1.37
2/6/2009 22:00	1.36
2/6/2009 21:00	1.34
2/6/2009 20:00	1.32
2/6/2009 19:00	1.28
2/6/2009 18:00	1.24
2/6/2009 17:00	1.2
2/6/2009 16:00	1.16
2/6/2009 15:00	1.12
2/6/2009 14:00	1.14
2/6/2009 13:00	1.16
2/6/2009 12:00	1.18
2/6/2009 11:00	1.2
2/6/2009 10:00	1.24
2/6/2009 9:00	1.26
2/6/2009 8:00	1.3
2/6/2009 7:00	1.32
2/6/2009 6:00	1.34
2/6/2009 5:00	1.35
2/6/2009 4:00	1.36
2/6/2009 3:00	1.36
2/6/2009 2:00	1.34
2/6/2009 1:00	1.33
2/6/2009 0:00	1.3
2/5/2009 23:00	1.28
2/5/2009 22:00	1.26
2/5/2009 21:00	1.24
2/5/2009 20:00	1.2
2/5/2009 19:00	1.18
2/5/2009 18:00	1.14
2/5/2009 17:00	1.11
2/5/2009 16:00	1.07
2/5/2009 15:00	1.04
2/5/2009 14:00	1.05
2/5/2009 13:00	1.08
2/5/2009 12:00	1.1
2/5/2009 11:00	1.13
2/5/2009 10:00	1.18
2/5/2009 9:00	1.21
2/5/2009 8:00	1.25
2/5/2009 7:00	1.28
2/5/2009 6:00	1.32
2/5/2009 5:00	1.36
2/5/2009 4:00	1.36
2/5/2009 3:00	1.38
2/5/2009 2:00	1.4
2/5/2009 1:00	1.41
2/5/2009 0:00	1.4
2/4/2009 23:00	1.4
2/4/2009 22:00	1.4
2/4/2009 21:00	1.38
2/4/2009 20:00	1.36
2/4/2009 19:00	1.32
2/4/2009 18:00	1.3
2/4/2009 17:00	1.24
2/4/2009 16:00	1.19
2/4/2009 15:00	1.16
2/4/2009 14:00	1.14
2/4/2009 13:00	1.16
2/4/2009 12:00	1.18
2/4/2009 11:00	1.22
2/4/2009 10:00	1.24
2/4/2009 9:00	1.26
2/4/2009 8:00	1.3
2/4/2009 7:00	1.32
2/4/2009 6:00	1.35
2/4/2009 5:00	1.38
2/4/2009 4:00	1.41
2/4/2009 3:00	1.42
2/4/2009 2:00	1.46
2/4/2009 1:00	1.46
2/4/2009 0:00	1.48
2/3/2009 23:00	1.46
2/3/2009 22:00	1.46
2/3/2009 21:00	1.44
2/3/2009 20:00	1.42
2/3/2009 19:00	1.39
2/3/2009 18:00	1.35
2/3/2009 17:00	1.32
2/3/2009 16:00	1.26
2/3/2009 15:00	1.18
2/3/2009 14:00	1.12
2/3/2009 13:00	1.09
2/3/2009 12:00	1.05
2/3/2009 11:00	1.04
2/3/2009 10:00	1.03
2/3/2009 9:00	1.04
2/3/2009 8:00	1.06
2/3/2009 7:00	1.08
2/3/2009 6:00	1.12
2/3/2009 5:00	1.16
2/3/2009 4:00	1.2
2/3/2009 3:00	1.22
2/3/2009 2:00	1.26
2/3/2009 1:00	1.29
2/3/2009 0:00	1.33
2/2/2009 23:00	1.35
2/2/2009 22:00	1.37
2/2/2009 21:00	1.4
2/2/2009 20:00	1.42
2/2/2009 19:00	1.45
2/2/2009 18:00	1.47
2/2/2009 17:00	1.47
2/2/2009 16:00	1.47
2/2/2009 15:00	1.46
2/2/2009 14:00	1.45
2/2/2009 13:00	1.4
2/2/2009 12:00	1.38
2/2/2009 11:00	1.34
2/2/2009 10:00	1.32
2/2/2009 9:00	1.31
2/2/2009 8:00	1.34
2/2/2009 7:00	1.35
2/2/2009 6:00	1.36
2/2/2009 5:00	1.38
2/2/2009 4:00	1.4
2/2/2009 3:00	1.42
2/2/2009 2:00	1.42
2/2/2009 1:00	1.42
2/2/2009 0:00	1.41
2/1/2009 23:00	1.4
2/1/2009 22:00	1.38
2/1/2009 21:00	1.37
2/1/2009 20:00	1.34
2/1/2009 19:00	1.33
2/1/2009 18:00	1.3
2/1/2009 17:00	1.28
2/1/2009 16:00	1.26
2/1/2009 15:00	1.24
2/1/2009 14:00	1.22
2/1/2009 13:00	1.2
2/1/2009 12:00	1.18
2/1/2009 11:00	1.16
2/1/2009 10:00	1.14
2/1/2009 9:00	1.13
2/1/2009 8:00	1.13
2/1/2009 7:00	1.15
2/1/2009 6:00	1.18
2/1/2009 5:00	1.22
2/1/2009 4:00	1.24
2/1/2009 3:00	1.26
2/1/2009 2:00	1.29
2/1/2009 1:00	1.3
2/1/2009 0:00	1.3
1/31/2009 23:00	1.29
1/31/2009 22:00	1.27
1/31/2009 21:00	1.26
1/31/2009 20:00	1.26
1/31/2009 19:00	1.25
1/31/2009 18:00	1.27
1/31/2009 17:00	1.28
1/31/2009 16:00	1.3
1/31/2009 15:00	1.3
1/31/2009 14:00	1.31
1/31/2009 13:00	1.31
1/31/2009 12:00	1.3
1/31/2009 11:00	1.28
1/31/2009 10:00	1.24
1/31/2009 9:00	1.24
1/31/2009 8:00	1.23
1/31/2009 7:00	1.24
1/31/2009 6:00	1.25
1/31/2009 5:00	1.26
1/31/2009 4:00	1.3
1/31/2009 3:00	1.32
1/31/2009 2:00	1.35
1/31/2009 1:00	1.36
1/31/2009 0:00	1.36
1/30/2009 23:00	1.34
1/30/2009 22:00	1.34
1/30/2009 21:00	1.32
1/30/2009 20:00	1.32
1/30/2009 19:00	1.29
1/30/2009 18:00	1.3
1/30/2009 17:00	1.3
1/30/2009 16:00	1.3
1/30/2009 15:00	1.32
1/30/2009 14:00	1.32
1/30/2009 13:00	1.34
1/30/2009 12:00	1.36
1/30/2009 11:00	1.4
1/30/2009 10:00	1.42
1/30/2009 9:00	1.44
1/30/2009 8:00	1.46
1/30/2009 7:00	1.5
1/30/2009 6:00	1.54
1/30/2009 5:00	1.57
1/30/2009 4:00	1.6
1/30/2009 3:00	1.62
1/30/2009 2:00	1.62
1/30/2009 1:00	1.62
1/30/2009 0:00	1.62
1/29/2009 23:00	1.6
1/29/2009 22:00	1.58
1/29/2009 21:00	1.56
1/29/2009 20:00	1.54
1/29/2009 19:00	1.54
1/29/2009 18:00	1.55
1/29/2009 17:00	1.57
1/29/2009 16:00	1.6
1/29/2009 15:00	1.62
1/29/2009 14:00	1.64
1/29/2009 13:00	1.65
1/29/2009 12:00	1.68
1/29/2009 11:00	1.69
1/29/2009 10:00	1.7
1/29/2009 9:00	1.7
1/29/2009 8:00	1.7
1/29/2009 7:00	1.71
1/29/2009 6:00	1.72
1/29/2009 5:00	1.72
1/29/2009 4:00	1.72
1/29/2009 3:00	1.72
1/29/2009 2:00	1.72
1/29/2009 1:00	1.73
1/29/2009 0:00	1.75
1/28/2009 23:00	1.76
1/28/2009 22:00	1.78
1/28/2009 21:00	1.79
1/28/2009 20:00	1.8
1/28/2009 19:00	1.8
1/28/2009 18:00	1.8
1/28/2009 17:00	1.82
1/28/2009 16:00	1.84
1/28/2009 15:00	1.87
1/28/2009 14:00	1.89
1/28/2009 13:00	1.93
1/28/2009 12:00	1.98
1/28/2009 11:00	2.04
1/28/2009 10:00	2.12
1/28/2009 9:00	2.08
1/28/2009 8:00	2.09
1/28/2009 7:00	2.08
1/28/2009 6:00	2.02
1/28/2009 5:00	1.99
1/28/2009 4:00	1.98
1/28/2009 3:00	1.97
1/28/2009 2:00	1.96
1/28/2009 1:00	1.98
1/28/2009 0:00	1.98
1/27/2009 23:00	1.98
1/27/2009 22:00	1.96
1/27/2009 21:00	1.9
1/27/2009 20:00	1.88
1/27/2009 19:00	1.83
1/27/2009 18:00	1.81
1/27/2009 17:00	1.81
1/27/2009 16:00	1.82
1/27/2009 15:00	1.84
1/27/2009 14:00	1.89
1/27/2009 13:00	1.9
1/27/2009 12:00	1.93
1/27/2009 11:00	1.94
1/27/2009 10:00	1.96
1/27/2009 9:00	1.98
1/27/2009 8:00	1.99
1/27/2009 7:00	1.99
1/27/2009 6:00	1.99
1/27/2009 5:00	1.98
1/27/2009 4:00	1.96
1/27/2009 3:00	1.96
1/27/2009 2:00	1.96
1/27/2009 1:00	1.96
1/27/2009 0:00	1.97
1/26/2009 23:00	2
1/26/2009 22:00	1.95
1/26/2009 21:00	1.89
1/26/2009 20:00	1.84
1/26/2009 19:00	1.81
1/26/2009 18:00	1.78
1/26/2009 17:00	1.78
1/26/2009 16:00	1.82
1/26/2009 15:00	1.82
1/26/2009 14:00	1.84
1/26/2009 13:00	1.88
1/26/2009 12:00	1.9
1/26/2009 11:00	1.9
1/26/2009 10:00	1.92
1/26/2009 9:00	1.92
1/26/2009 8:00	1.94
1/26/2009 7:00	1.9
1/26/2009 6:00	1.9
1/26/2009 5:00	1.9
1/26/2009 4:00	1.9
1/26/2009 3:00	1.9
1/26/2009 2:00	1.9
1/26/2009 1:00	1.9
1/26/2009 0:00	1.9
1/25/2009 23:00	1.9
1/25/2009 22:00	1.88
1/25/2009 21:00	1.87
1/25/2009 20:00	1.85
1/25/2009 19:00	1.84
1/25/2009 18:00	1.81
1/25/2009 17:00	1.79
1/25/2009 16:00	1.79
1/25/2009 15:00	1.8
1/25/2009 14:00	1.84
1/25/2009 13:00	1.85
1/25/2009 12:00	1.88
1/25/2009 11:00	1.89
1/25/2009 10:00	1.91
1/25/2009 9:00	1.92
1/25/2009 8:00	1.94
1/25/2009 7:00	1.94
1/25/2009 6:00	1.95
1/25/2009 5:00	1.96
1/25/2009 4:00	1.97
1/25/2009 3:00	1.98
1/25/2009 2:00	2
1/25/2009 1:00	2.02
1/25/2009 0:00	2.05
1/24/2009 23:00	2.06
1/24/2009 22:00	2.07
1/24/2009 21:00	2.05
1/24/2009 20:00	2.03
1/24/2009 19:00	2
1/24/2009 18:00	1.95
1/24/2009 17:00	1.88
1/24/2009 16:00	1.84
1/24/2009 15:00	1.84
1/24/2009 14:00	1.84
1/24/2009 13:00	1.86
1/24/2009 12:00	1.88
1/24/2009 11:00	1.91
1/24/2009 10:00	1.93
1/24/2009 9:00	1.94
1/24/2009 8:00	1.96
1/24/2009 7:00	1.98
1/24/2009 6:00	1.99
1/24/2009 5:00	1.99
1/24/2009 4:00	1.99
1/24/2009 3:00	1.98
1/24/2009 2:00	1.98
1/24/2009 1:00	1.97
1/24/2009 0:00	1.96
1/23/2009 23:00	1.96
1/23/2009 22:00	1.95
1/23/2009 21:00	1.92
1/23/2009 20:00	1.88
1/23/2009 19:00	1.85
1/23/2009 18:00	1.83
1/23/2009 17:00	1.82
1/23/2009 16:00	1.82
1/23/2009 15:00	1.83
1/23/2009 14:00	1.84
1/23/2009 13:00	1.86
1/23/2009 12:00	1.88
1/23/2009 11:00	1.9
1/23/2009 10:00	1.91
1/23/2009 9:00	1.92
1/23/2009 8:00	1.94
1/23/2009 7:00	1.96
1/23/2009 6:00	1.95
1/23/2009 5:00	1.93
1/23/2009 4:00	1.93
1/23/2009 3:00	1.92
1/23/2009 2:00	1.92
1/23/2009 1:00	1.92
1/23/2009 0:00	1.91
1/22/2009 23:00	1.9
1/22/2009 22:00	1.88
1/22/2009 21:00	1.86
1/22/2009 20:00	1.84
1/22/2009 19:00	1.81
1/22/2009 18:00	1.79
1/22/2009 17:00	1.77
1/22/2009 16:00	1.76
1/22/2009 15:00	1.76
1/22/2009 14:00	1.77
1/22/2009 13:00	1.78
1/22/2009 12:00	1.81
1/22/2009 11:00	1.82
1/22/2009 10:00	1.84
1/22/2009 9:00	1.86
1/22/2009 8:00	1.88
1/22/2009 7:00	1.89
1/22/2009 6:00	1.9
1/22/2009 5:00	1.9
1/22/2009 4:00	1.9
1/22/2009 3:00	1.9
1/22/2009 2:00	1.86
1/22/2009 1:00	1.86
1/22/2009 0:00	1.86
1/21/2009 23:00	1.86
1/21/2009 22:00	1.85
1/21/2009 21:00	1.84
1/21/2009 20:00	1.82
1/21/2009 19:00	1.78
1/21/2009 18:00	1.75
1/21/2009 17:00	1.71
1/21/2009 16:00	1.67
1/21/2009 15:00	1.62
1/21/2009 14:00	1.62
1/21/2009 13:00	1.62
1/21/2009 12:00	M
1/21/2009 11:00	M
1/21/2009 10:00	1.64
1/21/2009 9:00	1.64
1/21/2009 8:00	1.67
1/21/2009 7:00	1.69
1/21/2009 6:00	1.7
1/21/2009 5:00	1.72
1/21/2009 4:00	1.74
1/21/2009 3:00	1.75
1/21/2009 2:00	1.78
1/21/2009 1:00	1.79
1/21/2009 0:00	1.8
1/20/2009 23:00	1.81
1/20/2009 22:00	1.8
1/20/2009 21:00	1.8
1/20/2009 20:00	1.8
1/20/2009 19:00	1.78
1/20/2009 18:00	1.78
1/20/2009 17:00	1.78
1/20/2009 16:00	1.78
1/20/2009 15:00	1.8
1/20/2009 14:00	1.82
1/20/2009 13:00	1.84
1/20/2009 12:00	1.86
1/20/2009 11:00	1.86
1/20/2009 10:00	1.86
1/20/2009 9:00	1.86
1/20/2009 8:00	1.88
1/20/2009 7:00	1.9
1/20/2009 6:00	1.92
1/20/2009 5:00	1.94
1/20/2009 4:00	1.95
1/20/2009 3:00	1.96
1/20/2009 2:00	1.98
1/20/2009 1:00	1.98
1/20/2009 0:00	2
1/19/2009 23:00	2.02
1/19/2009 22:00	2.04
1/19/2009 21:00	2.06
1/19/2009 20:00	2.09
1/19/2009 19:00	2.12
1/19/2009 18:00	2.15
1/19/2009 17:00	2.14
1/19/2009 16:00	2.09
1/19/2009 15:00	2.05
1/19/2009 14:00	1.98
1/19/2009 13:00	1.88
1/19/2009 12:00	1.83
1/19/2009 11:00	1.82
1/19/2009 10:00	1.82
1/19/2009 9:00	1.84
1/19/2009 8:00	1.86
1/19/2009 7:00	1.88
1/19/2009 6:00	1.9
1/19/2009 5:00	1.93
1/19/2009 4:00	1.96
1/19/2009 3:00	1.96
1/19/2009 2:00	1.97
1/19/2009 1:00	1.98
1/19/2009 0:00	1.98
1/18/2009 23:00	1.98
1/18/2009 22:00	1.98
1/18/2009 21:00	1.98
1/18/2009 20:00	2
1/18/2009 19:00	2.02
1/18/2009 18:00	2.04
1/18/2009 17:00	2.04
1/18/2009 16:00	2.04
1/18/2009 15:00	2.02
1/18/2009 14:00	2.02
1/18/2009 13:00	1.98
1/18/2009 12:00	1.95
1/18/2009 11:00	1.94
1/18/2009 10:00	1.93
1/18/2009 9:00	1.94
1/18/2009 8:00	1.92
1/18/2009 7:00	1.92
1/18/2009 6:00	1.93
1/18/2009 5:00	1.94
1/18/2009 4:00	1.95
1/18/2009 3:00	1.95
1/18/2009 2:00	1.95
1/18/2009 1:00	1.94
1/18/2009 0:00	1.92
1/17/2009 23:00	1.9
1/17/2009 22:00	1.89
1/17/2009 21:00	1.87
1/17/2009 20:00	1.85
1/17/2009 19:00	1.84
1/17/2009 18:00	1.82
1/17/2009 17:00	1.81
1/17/2009 16:00	1.8
1/17/2009 15:00	1.8
1/17/2009 14:00	1.79
1/17/2009 13:00	1.78
1/17/2009 12:00	1.77
1/17/2009 11:00	1.77
1/17/2009 10:00	1.77
1/17/2009 9:00	1.77
1/17/2009 8:00	1.79
1/17/2009 7:00	1.8
1/17/2009 6:00	1.8
1/17/2009 5:00	1.81
1/17/2009 4:00	1.81
1/17/2009 3:00	1.81
1/17/2009 2:00	1.81
1/17/2009 1:00	1.81
1/17/2009 0:00	1.8
1/16/2009 23:00	1.8
1/16/2009 22:00	1.8
1/16/2009 21:00	1.8
1/16/2009 20:00	1.8
1/16/2009 19:00	1.79
1/16/2009 18:00	1.8
1/16/2009 17:00	1.8
1/16/2009 16:00	1.76
1/16/2009 15:00	1.75
1/16/2009 14:00	1.75
1/16/2009 13:00	1.76
1/16/2009 12:00	1.76
1/16/2009 11:00	1.78
1/16/2009 10:00	1.79
1/16/2009 9:00	1.82
1/16/2009 8:00	1.84
1/16/2009 7:00	1.86
1/16/2009 6:00	1.88
1/16/2009 5:00	1.91
1/16/2009 4:00	1.93
1/16/2009 3:00	1.94
1/16/2009 2:00	1.96
1/16/2009 1:00	1.97
1/16/2009 0:00	1.98
1/15/2009 23:00	1.97
1/15/2009 22:00	1.96
1/15/2009 21:00	1.94
1/15/2009 20:00	1.94
1/15/2009 19:00	1.94
1/15/2009 18:00	1.94
1/15/2009 17:00	1.95
1/15/2009 16:00	1.96
1/15/2009 15:00	1.98
1/15/2009 14:00	2
1/15/2009 13:00	2.01
1/15/2009 12:00	2.02
1/15/2009 11:00	2.02
1/15/2009 10:00	2.03
1/15/2009 9:00	2.03
1/15/2009 8:00	2.02
1/15/2009 7:00	2.03
1/15/2009 6:00	2.04
1/15/2009 5:00	2.06
1/15/2009 4:00	2.08
1/15/2009 3:00	2.09
1/15/2009 2:00	2.09
1/15/2009 1:00	2.09
1/15/2009 0:00	2.08
1/14/2009 23:00	2.07
1/14/2009 22:00	2.05
1/14/2009 21:00	2.02
1/14/2009 20:00	2
1/14/2009 19:00	1.98
1/14/2009 18:00	1.97
1/14/2009 17:00	1.96
1/14/2009 16:00	1.97
1/14/2009 15:00	1.99
1/14/2009 14:00	2
1/14/2009 13:00	2.02
1/14/2009 12:00	2.02
1/14/2009 11:00	2.03
1/14/2009 10:00	2.03
1/14/2009 9:00	2.04
1/14/2009 8:00	2.04
1/14/2009 7:00	2.04
1/14/2009 6:00	2.06
1/14/2009 5:00	2.08
1/14/2009 4:00	2.1
1/14/2009 3:00	2.14
1/14/2009 2:00	2.18
1/14/2009 1:00	2.2
1/14/2009 0:00	2.21
1/13/2009 23:00	2.21
1/13/2009 22:00	2.2
1/13/2009 21:00	2.17
1/13/2009 20:00	2.13
1/13/2009 19:00	2.11
1/13/2009 18:00	2.12
1/13/2009 17:00	2.13
1/13/2009 16:00	2.15
1/13/2009 15:00	2.2
1/13/2009 14:00	2.24
1/13/2009 13:00	2.28
1/13/2009 12:00	2.31
1/13/2009 11:00	2.32
1/13/2009 10:00	2.34
1/13/2009 9:00	2.34
1/13/2009 8:00	2.32
1/13/2009 7:00	2.32
1/13/2009 6:00	2.32
1/13/2009 5:00	2.3
1/13/2009 4:00	2.3
1/13/2009 3:00	2.3
1/13/2009 2:00	2.29
1/13/2009 1:00	2.3
1/13/2009 0:00	2.28
1/12/2009 23:00	2.26
1/12/2009 22:00	2.24
1/12/2009 21:00	2.2
1/12/2009 20:00	2.16
1/12/2009 19:00	2.1
1/12/2009 18:00	2.05
1/12/2009 17:00	2.01
1/12/2009 16:00	2
1/12/2009 15:00	2.02
1/12/2009 14:00	2.04
1/12/2009 13:00	2.08
1/12/2009 12:00	2.12
1/12/2009 11:00	2.17
1/12/2009 10:00	2.2
1/12/2009 9:00	2.24
1/12/2009 8:00	2.24
1/12/2009 7:00	2.24
1/12/2009 6:00	2.24
1/12/2009 5:00	2.22
1/12/2009 4:00	2.2
1/12/2009 3:00	2.18
1/12/2009 2:00	2.17
1/12/2009 1:00	2.16
1/12/2009 0:00	2.16
1/11/2009 23:00	2.16
1/11/2009 22:00	2.16
1/11/2009 21:00	2.14
1/11/2009 20:00	2.11
1/11/2009 19:00	2.06
1/11/2009 18:00	2.03
1/11/2009 17:00	2.01
1/11/2009 16:00	2.01
1/11/2009 15:00	2.04
1/11/2009 14:00	2.07
1/11/2009 13:00	2.1
1/11/2009 12:00	2.13
1/11/2009 11:00	2.17
1/11/2009 10:00	2.2
1/11/2009 9:00	2.24
1/11/2009 8:00	2.27
1/11/2009 7:00	2.3
1/11/2009 6:00	2.32
1/11/2009 5:00	2.33
1/11/2009 4:00	2.38
1/11/2009 3:00	2.43
1/11/2009 2:00	2.43
1/11/2009 1:00	2.48
1/11/2009 0:00	2.51
1/10/2009 23:00	2.47
1/10/2009 22:00	2.52
1/10/2009 21:00	2.4
1/10/2009 20:00	2.35
1/10/2009 19:00	2.33
1/10/2009 18:00	2.27
1/10/2009 17:00	2.22
1/10/2009 16:00	2.16
1/10/2009 15:00	2.12
1/10/2009 14:00	2.13
1/10/2009 13:00	2.14
1/10/2009 12:00	2.14
1/10/2009 11:00	2.16
1/10/2009 10:00	2.2
1/10/2009 9:00	2.27
1/10/2009 8:00	2.31
1/10/2009 7:00	2.32
1/10/2009 6:00	2.34
1/10/2009 5:00	2.34
1/10/2009 4:00	2.34
1/10/2009 3:00	2.34
1/10/2009 2:00	2.34
1/10/2009 1:00	2.32
1/10/2009 0:00	2.32
1/9/2009 23:00	2.31
1/9/2009 22:00	2.3
1/9/2009 21:00	2.28
1/9/2009 20:00	2.26
1/9/2009 19:00	2.22
1/9/2009 18:00	2.18
1/9/2009 17:00	2.12
1/9/2009 16:00	2.04
1/9/2009 15:00	2
1/9/2009 14:00	1.96
1/9/2009 13:00	1.96
1/9/2009 12:00	2
1/9/2009 11:00	2.02
1/9/2009 10:00	2.06
1/9/2009 9:00	2.1
1/9/2009 8:00	2.14
1/9/2009 7:00	2.18
1/9/2009 6:00	2.22
1/9/2009 5:00	2.25
1/9/2009 4:00	2.26
1/9/2009 3:00	2.27
1/9/2009 2:00	2.28
1/9/2009 1:00	2.28
1/9/2009 0:00	2.28
1/8/2009 23:00	2.29
1/8/2009 22:00	2.3
1/8/2009 21:00	2.3
1/8/2009 20:00	2.3
1/8/2009 19:00	2.26
1/8/2009 18:00	2.24
1/8/2009 17:00	2.2
1/8/2009 16:00	2.18
1/8/2009 15:00	2.12
1/8/2009 14:00	2.06
1/8/2009 13:00	2.06
1/8/2009 12:00	2.06
1/8/2009 11:00	2.09
1/8/2009 10:00	2.12
1/8/2009 9:00	2.13
1/8/2009 8:00	2.2
1/8/2009 7:00	2.24
1/8/2009 6:00	2.28
1/8/2009 5:00	2.33
1/8/2009 4:00	2.33
1/8/2009 3:00	2.35
1/8/2009 2:00	2.31
1/8/2009 1:00	2.33
1/8/2009 0:00	2.3
1/7/2009 23:00	2.27
1/7/2009 22:00	2.27
1/7/2009 21:00	2.27
1/7/2009 20:00	2.27
1/7/2009 19:00	2.26
1/7/2009 18:00	2.25
1/7/2009 17:00	2.24
1/7/2009 16:00	2.16
1/7/2009 15:00	2.1
1/7/2009 14:00	2.09
1/7/2009 13:00	2.1
1/7/2009 12:00	2.14
1/7/2009 11:00	2.18
1/7/2009 10:00	2.22
1/7/2009 9:00	2.26
1/7/2009 8:00	2.32
1/7/2009 7:00	2.36
1/7/2009 6:00	2.42
1/7/2009 5:00	2.5
1/7/2009 4:00	2.48
1/7/2009 3:00	2.5
1/7/2009 2:00	2.46
1/7/2009 1:00	2.44
1/7/2009 0:00	2.45
1/6/2009 23:00	2.45
1/6/2009 22:00	2.48
1/6/2009 21:00	2.51
1/6/2009 20:00	2.54
1/6/2009 19:00	2.48
1/6/2009 18:00	2.54
1/6/2009 17:00	2.48
1/6/2009 16:00	2.54
1/6/2009 15:00	2.16
1/6/2009 14:00	2.07
1/6/2009 13:00	2.02
1/6/2009 12:00	1.96
1/6/2009 11:00	2.02
1/6/2009 10:00	1.98
1/6/2009 9:00	2
1/6/2009 8:00	2.02
1/6/2009 7:00	2.04
1/6/2009 6:00	2.09
1/6/2009 5:00	2.14
1/6/2009 4:00	2.17
1/6/2009 3:00	2.2
1/6/2009 2:00	2.23
1/6/2009 1:00	2.24
1/6/2009 0:00	2.24
1/5/2009 23:00	2.24
1/5/2009 22:00	2.24
1/5/2009 21:00	2.22
1/5/2009 20:00	2.19
1/5/2009 19:00	2.19
1/5/2009 18:00	2.16
1/5/2009 17:00	2.14
1/5/2009 16:00	2.12
1/5/2009 15:00	2.13
1/5/2009 14:00	2.08
1/5/2009 13:00	2.03
1/5/2009 12:00	1.98
1/5/2009 11:00	1.94
1/5/2009 10:00	2
1/5/2009 9:00	1.98
1/5/2009 8:00	1.99
1/5/2009 7:00	2.04
1/5/2009 6:00	2.06
1/5/2009 5:00	2.08
1/5/2009 4:00	2.12
1/5/2009 3:00	2.14
1/5/2009 2:00	2.16
1/5/2009 1:00	2.18
1/5/2009 0:00	2.16
1/4/2009 23:00	2.15
1/4/2009 22:00	2.14
1/4/2009 21:00	2.13
1/4/2009 20:00	2.05
1/4/2009 19:00	2.13
1/4/2009 18:00	2.13
1/4/2009 17:00	2.14
1/4/2009 16:00	2.08
1/4/2009 15:00	2.12
1/4/2009 14:00	2.1
1/4/2009 13:00	2.08
1/4/2009 12:00	2.06
1/4/2009 11:00	1.94
1/4/2009 10:00	2
1/4/2009 9:00	2
1/4/2009 8:00	2.03
1/4/2009 7:00	2.07
1/4/2009 6:00	2.1
1/4/2009 5:00	2.15
1/4/2009 4:00	2.18
1/4/2009 3:00	2.18
1/4/2009 2:00	2.17
1/4/2009 1:00	2.18
1/4/2009 0:00	2.21
1/3/2009 23:00	2.11
1/3/2009 22:00	2.14
1/3/2009 21:00	2.12
1/3/2009 20:00	1.99
1/3/2009 19:00	2.07
1/3/2009 18:00	1.97
1/3/2009 17:00	2.04
1/3/2009 16:00	2.03
1/3/2009 15:00	2.02
1/3/2009 14:00	1.91
1/3/2009 13:00	1.94
1/3/2009 12:00	1.91
1/3/2009 11:00	1.84
1/3/2009 10:00	1.79
1/3/2009 9:00	1.86
1/3/2009 8:00	1.87
1/3/2009 7:00	1.88
1/3/2009 6:00	1.89
1/3/2009 5:00	1.92
1/3/2009 4:00	1.89
1/3/2009 3:00	1.86
1/3/2009 2:00	1.92
1/3/2009 1:00	1.94
1/3/2009 0:00	1.94
1/2/2009 23:00	1.88
1/2/2009 22:00	1.91
1/2/2009 21:00	1.82
1/2/2009 20:00	1.84
1/2/2009 19:00	1.84
1/2/2009 18:00	1.79
1/2/2009 17:00	1.82
1/2/2009 16:00	1.76
1/2/2009 15:00	1.8
1/2/2009 14:00	1.82
1/2/2009 13:00	1.78
1/2/2009 12:00	1.82
1/2/2009 11:00	1.84
1/2/2009 10:00	1.84
1/2/2009 9:00	1.86
1/2/2009 8:00	1.81
1/2/2009 7:00	1.8
1/2/2009 6:00	1.8
1/2/2009 5:00	1.8
1/2/2009 4:00	1.8
1/2/2009 3:00	1.8
1/2/2009 2:00	1.76
1/2/2009 1:00	1.79
1/2/2009 0:00	1.76
1/1/2009 23:00	1.74
1/1/2009 22:00	1.7
1/1/2009 21:00	1.66
1/1/2009 20:00	1.63
1/1/2009 19:00	1.6
1/1/2009 18:00	1.55
1/1/2009 17:00	1.52
1/1/2009 16:00	1.55
1/1/2009 15:00	1.58
1/1/2009 14:00	1.6
1/1/2009 13:00	1.62
1/1/2009 12:00	1.63
1/1/2009 11:00	1.64
1/1/2009 10:00	1.6
1/1/2009 9:00	1.6
1/1/2009 8:00	1.63
1/1/2009 7:00	1.6
1/1/2009 6:00	1.59
1/1/2009 5:00	1.63
1/1/2009 4:00	1.7
1/1/2009 3:00	1.69
1/1/2009 2:00	1.76
1/1/2009 1:00	1.74
1/1/2009 0:00	1.73
12/31/2008 23:00	1.76
12/31/2008 22:00	1.72
12/31/2008 21:00	1.7
12/31/2008 20:00	1.64
12/31/2008 19:00	1.56
12/31/2008 18:00	1.59
12/31/2008 17:00	1.58
12/31/2008 16:00	1.6
12/31/2008 15:00	1.67
12/31/2008 14:00	1.66
12/31/2008 13:00	1.68
12/31/2008 12:00	1.74
12/31/2008 11:00	1.83
12/31/2008 10:00	1.86
12/31/2008 9:00	1.88
12/31/2008 8:00	1.92
12/31/2008 7:00	1.92
12/31/2008 6:00	1.92
12/31/2008 5:00	1.89
12/31/2008 4:00	1.93
12/31/2008 3:00	1.94
12/31/2008 2:00	1.92
12/31/2008 1:00	1.93
12/31/2008 0:00	1.93
12/30/2008 23:00	1.84
12/30/2008 22:00	1.78
12/30/2008 21:00	1.8
12/30/2008 20:00	1.74
12/30/2008 19:00	1.68
12/30/2008 18:00	1.58
12/30/2008 17:00	1.6
12/30/2008 16:00	1.63
12/30/2008 15:00	1.64
12/30/2008 14:00	1.68
12/30/2008 13:00	1.71
12/30/2008 12:00	1.75
12/30/2008 11:00	1.75
12/30/2008 10:00	1.82
12/30/2008 9:00	1.86
12/30/2008 8:00	1.8
12/30/2008 7:00	1.84
12/30/2008 6:00	1.84
12/30/2008 5:00	1.82
12/30/2008 4:00	1.88
12/30/2008 3:00	1.82
12/30/2008 2:00	1.9
12/30/2008 1:00	1.89
12/30/2008 0:00	1.88
12/29/2008 23:00	1.84
12/29/2008 22:00	1.8
12/29/2008 21:00	1.76
12/29/2008 20:00	1.67
12/29/2008 19:00	1.68
12/29/2008 18:00	1.62
12/29/2008 17:00	1.62
12/29/2008 16:00	1.59
12/29/2008 15:00	1.6
12/29/2008 14:00	1.64
12/29/2008 13:00	1.67
12/29/2008 12:00	1.7
12/29/2008 11:00	1.72
12/29/2008 10:00	1.73
12/29/2008 9:00	1.86
12/29/2008 8:00	1.86
12/29/2008 7:00	1.94
12/29/2008 6:00	1.98
12/29/2008 5:00	2
12/29/2008 4:00	2
12/29/2008 3:00	1.98
12/29/2008 2:00	1.96
12/29/2008 1:00	1.89
12/29/2008 0:00	1.84
12/28/2008 23:00	1.84
12/28/2008 22:00	1.84
12/28/2008 21:00	1.79
12/28/2008 20:00	1.77
12/28/2008 19:00	1.78
12/28/2008 18:00	1.74
12/28/2008 17:00	1.75
12/28/2008 16:00	1.75
12/28/2008 15:00	1.74
12/28/2008 14:00	1.76
12/28/2008 13:00	1.74
12/28/2008 12:00	1.79
12/28/2008 11:00	1.84
12/28/2008 10:00	1.86
12/28/2008 9:00	1.94
12/28/2008 8:00	2.01
12/28/2008 7:00	2
12/28/2008 6:00	2.06
12/28/2008 5:00	2.14
12/28/2008 4:00	2.24
12/28/2008 3:00	2.24
12/28/2008 2:00	2.32
12/28/2008 1:00	2.25
12/28/2008 0:00	2.24
12/27/2008 23:00	2.09
12/27/2008 22:00	2.06
12/27/2008 21:00	2.16
12/27/2008 20:00	2.1
12/27/2008 19:00	2.03
12/27/2008 18:00	1.87
12/27/2008 17:00	1.84
12/27/2008 16:00	1.78
12/27/2008 15:00	1.76
12/27/2008 14:00	1.74
12/27/2008 13:00	1.72
12/27/2008 12:00	1.8
12/27/2008 11:00	1.84
12/27/2008 10:00	1.88
12/27/2008 9:00	1.92
12/27/2008 8:00	1.96
12/27/2008 7:00	2
12/27/2008 6:00	1.97
12/27/2008 5:00	2.02
12/27/2008 4:00	2.02
12/27/2008 3:00	2.01
12/27/2008 2:00	2.02
12/27/2008 1:00	2.04
12/27/2008 0:00	2.07
12/26/2008 23:00	2.02
12/26/2008 22:00	2.06
12/26/2008 21:00	2.04
12/26/2008 20:00	1.92
12/26/2008 19:00	1.96
12/26/2008 18:00	1.84
12/26/2008 17:00	1.76
12/26/2008 16:00	1.76
12/26/2008 15:00	1.76
12/26/2008 14:00	1.7
12/26/2008 13:00	1.72
12/26/2008 12:00	1.8
12/26/2008 11:00	1.76
12/26/2008 10:00	1.88
12/26/2008 9:00	1.9
12/26/2008 8:00	1.96
12/26/2008 7:00	1.98
12/26/2008 6:00	2.01
12/26/2008 5:00	2.02
12/26/2008 4:00	2.02
12/26/2008 3:00	2.02
12/26/2008 2:00	2.03
12/26/2008 1:00	2.04
12/26/2008 0:00	2.06
12/25/2008 23:00	1.96
12/25/2008 22:00	2.06
12/25/2008 21:00	2.1
12/25/2008 20:00	1.96
12/25/2008 19:00	1.97
12/25/2008 18:00	1.84
12/25/2008 17:00	1.82
12/25/2008 16:00	1.7
12/25/2008 15:00	1.7
12/25/2008 14:00	1.68
12/25/2008 13:00	1.67
12/25/2008 12:00	1.74
12/25/2008 11:00	1.76
12/25/2008 10:00	1.79
12/25/2008 9:00	1.84
12/25/2008 8:00	1.87
12/25/2008 7:00	1.92
12/25/2008 6:00	1.95
12/25/2008 5:00	2
12/25/2008 4:00	2.03
12/25/2008 3:00	2.06
12/25/2008 2:00	2.07
12/25/2008 1:00	2.08
12/25/2008 0:00	2.08
12/24/2008 23:00	2.08
12/24/2008 22:00	2.08
12/24/2008 21:00	2.06
12/24/2008 20:00	2.07
12/24/2008 19:00	1.99
12/24/2008 18:00	1.98
12/24/2008 17:00	1.9
12/24/2008 16:00	1.82
12/24/2008 15:00	1.77
12/24/2008 14:00	1.65
12/24/2008 13:00	1.64
12/24/2008 12:00	1.63
12/24/2008 11:00	1.62
12/24/2008 10:00	1.64
12/24/2008 9:00	1.72
12/24/2008 8:00	1.75
12/24/2008 7:00	1.78
12/24/2008 6:00	1.83
12/24/2008 5:00	1.81
12/24/2008 4:00	1.78
12/24/2008 3:00	1.82
12/24/2008 2:00	1.81
12/24/2008 1:00	1.78
12/24/2008 0:00	1.76
12/23/2008 23:00	1.74
12/23/2008 22:00	1.75
12/23/2008 21:00	1.72
12/23/2008 20:00	1.64
12/23/2008 19:00	1.62
12/23/2008 18:00	1.56
12/23/2008 17:00	1.44
12/23/2008 16:00	1.32
12/23/2008 15:00	1.23
12/23/2008 14:00	1.22
12/23/2008 13:00	1.2
12/23/2008 12:00	1.2
12/23/2008 11:00	1.22
12/23/2008 10:00	1.25
12/23/2008 9:00	1.26
12/23/2008 8:00	1.29
12/23/2008 7:00	1.34
12/23/2008 6:00	M
12/23/2008 5:00	1.34
12/23/2008 4:00	1.37
12/23/2008 3:00	1.31
12/23/2008 2:00	1.35
12/23/2008 1:00	1.35
12/23/2008 0:00	1.36
12/22/2008 23:00	1.32
12/22/2008 22:00	1.35
12/22/2008 21:00	1.32
12/22/2008 20:00	1.27
12/22/2008 19:00	1.18
12/22/2008 18:00	1.13
12/22/2008 17:00	1.02
12/22/2008 16:00	0.95
12/22/2008 15:00	0.85
12/22/2008 14:00	0.86
12/22/2008 13:00	0.88
12/22/2008 12:00	0.88
12/22/2008 11:00	0.98
12/22/2008 10:00	1.02
12/22/2008 9:00	1.01
12/22/2008 8:00	1.04
12/22/2008 7:00	1.1
12/22/2008 6:00	1.11
12/22/2008 5:00	1.17
12/22/2008 4:00	1.18
12/22/2008 3:00	1.22
12/22/2008 2:00	1.27
12/22/2008 1:00	1.28
12/22/2008 0:00	1.28
12/21/2008 23:00	1.35
12/21/2008 22:00	1.37
12/21/2008 21:00	1.38
12/21/2008 20:00	1.35
12/21/2008 19:00	1.36
12/21/2008 18:00	1.38
12/21/2008 17:00	1.4
12/21/2008 16:00	1.42
12/21/2008 15:00	1.45
12/21/2008 14:00	1.51
12/21/2008 13:00	1.54
12/21/2008 12:00	1.58
12/21/2008 11:00	1.56
12/21/2008 10:00	1.62
12/21/2008 9:00	1.64
12/21/2008 8:00	1.68
12/21/2008 7:00	1.72
12/21/2008 6:00	1.76
12/21/2008 5:00	1.7
12/21/2008 4:00	1.76
12/21/2008 3:00	1.78
12/21/2008 2:00	1.74
12/21/2008 1:00	1.7
12/21/2008 0:00	1.72
12/20/2008 23:00	1.69
12/20/2008 22:00	1.68
12/20/2008 21:00	1.7
12/20/2008 20:00	M
12/20/2008 19:00	M
12/20/2008 18:00	1.71
12/20/2008 17:00	1.66
12/20/2008 16:00	1.62
12/20/2008 15:00	1.64
12/20/2008 14:00	1.59
12/20/2008 13:00	1.56
12/20/2008 12:00	1.52
12/20/2008 11:00	1.48
12/20/2008 10:00	1.48
12/20/2008 9:00	1.48
12/20/2008 8:00	1.5
12/20/2008 7:00	1.54
12/20/2008 6:00	1.58
12/20/2008 5:00	1.62
12/20/2008 4:00	1.64
12/20/2008 3:00	1.67
12/20/2008 2:00	1.67
12/20/2008 1:00	1.65
12/20/2008 0:00	1.62
12/19/2008 23:00	1.6
12/19/2008 22:00	1.57
12/19/2008 21:00	1.52
12/19/2008 20:00	1.51
12/19/2008 19:00	1.51
12/19/2008 18:00	1.52
12/19/2008 17:00	1.54
12/19/2008 16:00	1.54
12/19/2008 15:00	1.54
12/19/2008 14:00	1.52
12/19/2008 13:00	1.48
12/19/2008 12:00	1.5
12/19/2008 11:00	1.48
12/19/2008 10:00	1.48
12/19/2008 9:00	1.5
12/19/2008 8:00	1.52
12/19/2008 7:00	1.56
12/19/2008 6:00	1.6
12/19/2008 5:00	1.64
12/19/2008 4:00	1.67
12/19/2008 3:00	1.68
12/19/2008 2:00	1.68
12/19/2008 1:00	1.64
12/19/2008 0:00	1.58
12/18/2008 23:00	1.56
12/18/2008 22:00	1.52
12/18/2008 21:00	1.47
12/18/2008 20:00	1.44
12/18/2008 19:00	1.44
12/18/2008 18:00	1.46
12/18/2008 17:00	1.48
12/18/2008 16:00	1.5
12/18/2008 15:00	1.53
12/18/2008 14:00	1.54
12/18/2008 13:00	1.54
12/18/2008 12:00	1.58
12/18/2008 11:00	1.56
12/18/2008 10:00	1.57
12/18/2008 9:00	1.54
12/18/2008 8:00	1.54
12/18/2008 7:00	1.58
12/18/2008 6:00	1.62
12/18/2008 5:00	1.67
12/18/2008 4:00	1.7
12/18/2008 3:00	1.72
12/18/2008 2:00	1.72
12/18/2008 1:00	1.72
12/18/2008 0:00	1.69
12/17/2008 23:00	1.66
12/17/2008 22:00	1.62
12/17/2008 21:00	1.56
12/17/2008 20:00	1.54
12/17/2008 19:00	1.55
12/17/2008 18:00	1.56
12/17/2008 17:00	1.58
12/17/2008 16:00	1.6
12/17/2008 15:00	1.62
12/17/2008 14:00	1.66
12/17/2008 13:00	1.7
12/17/2008 12:00	1.72
12/17/2008 11:00	1.77
12/17/2008 10:00	1.8
12/17/2008 9:00	1.82
12/17/2008 8:00	1.83
12/17/2008 7:00	1.84
12/17/2008 6:00	1.86
12/17/2008 5:00	1.88
12/17/2008 4:00	1.9
12/17/2008 3:00	1.9
12/17/2008 2:00	1.9
12/17/2008 1:00	1.88
12/17/2008 0:00	1.84
12/16/2008 23:00	1.8
12/16/2008 22:00	1.75
12/16/2008 21:00	1.7
12/16/2008 20:00	1.66
12/16/2008 19:00	1.64
12/16/2008 18:00	1.64
12/16/2008 17:00	1.66
12/16/2008 16:00	1.68
12/16/2008 15:00	1.7
12/16/2008 14:00	1.74
12/16/2008 13:00	1.78
12/16/2008 12:00	1.82
12/16/2008 11:00	1.86
12/16/2008 10:00	1.86
12/16/2008 9:00	1.92
12/16/2008 8:00	1.96
12/16/2008 7:00	1.99
12/16/2008 6:00	2.01
12/16/2008 5:00	2.03
12/16/2008 4:00	2.05
12/16/2008 3:00	2.06
12/16/2008 2:00	2.07
12/16/2008 1:00	2.07
12/16/2008 0:00	2.02
12/15/2008 23:00	1.96
12/15/2008 22:00	1.9
12/15/2008 21:00	1.83
12/15/2008 20:00	1.76
12/15/2008 19:00	1.7
12/15/2008 18:00	1.69
12/15/2008 17:00	1.7
12/15/2008 16:00	1.71
12/15/2008 15:00	1.72
12/15/2008 14:00	1.75
12/15/2008 13:00	1.78
12/15/2008 12:00	1.84
12/15/2008 11:00	1.88
12/15/2008 10:00	1.93
12/15/2008 9:00	1.98
12/15/2008 8:00	1.97
12/15/2008 7:00	2.02
12/15/2008 6:00	1.99
12/15/2008 5:00	1.98
12/15/2008 4:00	1.98
12/15/2008 3:00	1.92
12/15/2008 2:00	1.92
12/15/2008 1:00	1.96
12/15/2008 0:00	1.94
12/14/2008 23:00	1.9
12/14/2008 22:00	1.85
12/14/2008 21:00	1.79
12/14/2008 20:00	1.72
12/14/2008 19:00	1.64
12/14/2008 18:00	1.62
12/14/2008 17:00	1.64
12/14/2008 16:00	1.66
12/14/2008 15:00	1.69
12/14/2008 14:00	1.7
12/14/2008 13:00	1.73
12/14/2008 12:00	1.76
12/14/2008 11:00	1.78
12/14/2008 10:00	1.78
12/14/2008 9:00	1.8
12/14/2008 8:00	1.82
12/14/2008 7:00	1.83
12/14/2008 6:00	1.83
12/14/2008 5:00	1.82
12/14/2008 4:00	1.82
12/14/2008 3:00	1.81
12/14/2008 2:00	1.73
12/14/2008 1:00	1.73
12/14/2008 0:00	1.68
12/13/2008 23:00	1.6
12/13/2008 22:00	1.52
12/13/2008 21:00	1.43
12/13/2008 20:00	1.3
12/13/2008 19:00	1.22
12/13/2008 18:00	1.17
12/13/2008 17:00	1.14
12/13/2008 16:00	1.14
12/13/2008 15:00	1.16
12/13/2008 14:00	1.19
12/13/2008 13:00	1.22
12/13/2008 12:00	1.25
12/13/2008 11:00	1.28
12/13/2008 10:00	1.32
12/13/2008 9:00	1.36
12/13/2008 8:00	1.39
12/13/2008 7:00	1.4
12/13/2008 6:00	1.42
12/13/2008 5:00	1.41
12/13/2008 4:00	1.39
12/13/2008 3:00	1.38
12/13/2008 2:00	1.37
12/13/2008 1:00	1.34
12/13/2008 0:00	1.32
12/12/2008 23:00	1.3
12/12/2008 22:00	1.27
12/12/2008 21:00	1.22
12/12/2008 20:00	1.18
12/12/2008 19:00	1.1
12/12/2008 18:00	1.03
12/12/2008 17:00	0.94
12/12/2008 16:00	0.88
12/12/2008 15:00	0.88
12/12/2008 14:00	0.88
12/12/2008 13:00	0.92
12/12/2008 12:00	0.98
12/12/2008 11:00	1.02
12/12/2008 10:00	1.06
12/12/2008 9:00	1.1
12/12/2008 8:00	1.14
12/12/2008 7:00	1.16
12/12/2008 6:00	1.18
12/12/2008 5:00	1.18
12/12/2008 4:00	1.2
12/12/2008 3:00	1.22
12/12/2008 2:00	1.24
12/12/2008 1:00	1.26
12/12/2008 0:00	1.28
12/11/2008 23:00	1.3
12/11/2008 22:00	1.32
12/11/2008 21:00	1.32
12/11/2008 20:00	1.31
12/11/2008 19:00	1.3
12/11/2008 18:00	1.29
12/11/2008 17:00	1.28
12/11/2008 16:00	1.28
12/11/2008 15:00	1.3
12/11/2008 14:00	1.34
12/11/2008 13:00	1.38
12/11/2008 12:00	1.4
12/11/2008 11:00	1.46
12/11/2008 10:00	1.49
12/11/2008 9:00	1.52
12/11/2008 8:00	1.56
12/11/2008 7:00	1.59
12/11/2008 6:00	1.62
12/11/2008 5:00	1.64
12/11/2008 4:00	1.65
12/11/2008 3:00	1.68
12/11/2008 2:00	1.7
12/11/2008 1:00	1.72
12/11/2008 0:00	1.74
12/10/2008 23:00	1.75
12/10/2008 22:00	1.75
12/10/2008 21:00	1.74
12/10/2008 20:00	1.69
12/10/2008 19:00	1.64
12/10/2008 18:00	1.6
12/10/2008 17:00	1.58
12/10/2008 16:00	1.58
12/10/2008 15:00	1.6
12/10/2008 14:00	1.64
12/10/2008 13:00	1.7
12/10/2008 12:00	1.74
12/10/2008 11:00	1.78
12/10/2008 10:00	1.84
12/10/2008 9:00	1.88
12/10/2008 8:00	1.92
12/10/2008 7:00	1.97
12/10/2008 6:00	2.06
12/10/2008 5:00	2.12
12/10/2008 4:00	2.14
12/10/2008 3:00	2.16
12/10/2008 2:00	2.14
12/10/2008 1:00	2.12
12/10/2008 0:00	1.94
12/9/2008 23:00	1.92
12/9/2008 22:00	1.82
12/9/2008 21:00	1.81
12/9/2008 20:00	1.81
12/9/2008 19:00	1.79
12/9/2008 18:00	1.74
12/9/2008 17:00	1.66
12/9/2008 16:00	1.56
12/9/2008 15:00	1.51
12/9/2008 14:00	1.45
12/9/2008 13:00	1.4
12/9/2008 12:00	1.37
12/9/2008 11:00	1.38
12/9/2008 10:00	1.39
12/9/2008 9:00	1.41
12/9/2008 8:00	1.46
12/9/2008 7:00	1.5
12/9/2008 6:00	1.51
12/9/2008 5:00	1.52
12/9/2008 4:00	1.5
12/9/2008 3:00	1.5
12/9/2008 2:00	1.46
12/9/2008 1:00	1.41
12/9/2008 0:00	1.38
12/8/2008 23:00	1.36
12/8/2008 22:00	1.36
12/8/2008 21:00	1.35
12/8/2008 20:00	1.34
12/8/2008 19:00	1.29
12/8/2008 18:00	1.23
12/8/2008 17:00	1.2
12/8/2008 16:00	1.14
12/8/2008 15:00	1.08
12/8/2008 14:00	1.01
12/8/2008 13:00	0.98
12/8/2008 12:00	0.94
12/8/2008 11:00	0.94
12/8/2008 10:00	0.98
12/8/2008 9:00	1
12/8/2008 8:00	1.06
12/8/2008 7:00	1.1
12/8/2008 6:00	1.15
12/8/2008 5:00	1.18
12/8/2008 4:00	1.18
12/8/2008 3:00	1.16
12/8/2008 2:00	1.15
12/8/2008 1:00	1.12
12/8/2008 0:00	1.1
12/7/2008 23:00	1.08
12/7/2008 22:00	1.06
12/7/2008 21:00	1
12/7/2008 20:00	0.98
12/7/2008 19:00	0.93
12/7/2008 18:00	0.9
12/7/2008 17:00	0.84
12/7/2008 16:00	0.8
12/7/2008 15:00	0.77
12/7/2008 14:00	0.75
12/7/2008 13:00	0.75
12/7/2008 12:00	0.74
12/7/2008 11:00	0.76
12/7/2008 10:00	0.8
12/7/2008 9:00	0.84
12/7/2008 8:00	0.88
12/7/2008 7:00	0.92
12/7/2008 6:00	0.98
12/7/2008 5:00	1.02
12/7/2008 4:00	1.07
12/7/2008 3:00	1.1
12/7/2008 2:00	1.11
12/7/2008 1:00	1.12
12/7/2008 0:00	1.12
12/6/2008 23:00	1.12
12/6/2008 22:00	1.12
12/6/2008 21:00	1.11
12/6/2008 20:00	1.1
12/6/2008 19:00	1.12
12/6/2008 18:00	1.15
12/6/2008 17:00	1.16
12/6/2008 16:00	1.15
12/6/2008 15:00	1.18
12/6/2008 14:00	1.16
12/6/2008 13:00	1.14
12/6/2008 12:00	1.1
12/6/2008 11:00	1.06
12/6/2008 10:00	1.04
12/6/2008 9:00	1.03
12/6/2008 8:00	1.02
12/6/2008 7:00	1.03
12/6/2008 6:00	1.06
12/6/2008 5:00	1.08
12/6/2008 4:00	1.08
12/6/2008 3:00	1.08
12/6/2008 2:00	1.06
12/6/2008 1:00	1
12/6/2008 0:00	0.92
12/5/2008 23:00	0.88
12/5/2008 22:00	0.84
12/5/2008 21:00	0.8
12/5/2008 20:00	0.78
12/5/2008 19:00	0.77
12/5/2008 18:00	0.76
12/5/2008 17:00	0.74
12/5/2008 16:00	0.74
12/5/2008 15:00	0.73
12/5/2008 14:00	0.72
12/5/2008 13:00	0.7
12/5/2008 12:00	0.67
12/5/2008 11:00	0.67
12/5/2008 10:00	0.67
12/5/2008 9:00	0.71
12/5/2008 8:00	0.74
12/5/2008 7:00	0.76
12/5/2008 6:00	0.77
12/5/2008 5:00	0.8
12/5/2008 4:00	0.8
12/5/2008 3:00	0.86
12/5/2008 2:00	0.88
12/5/2008 1:00	0.88
12/5/2008 0:00	0.9
12/4/2008 23:00	0.92
12/4/2008 22:00	0.94
12/4/2008 21:00	0.98
12/4/2008 20:00	1.02
12/4/2008 19:00	1.07
12/4/2008 18:00	1.12
12/4/2008 17:00	1.16
12/4/2008 16:00	1.2
12/4/2008 15:00	1.26
12/4/2008 14:00	1.32
12/4/2008 13:00	1.36
12/4/2008 12:00	1.42
12/4/2008 11:00	1.47
12/4/2008 10:00	1.48
12/4/2008 9:00	1.5
12/4/2008 8:00	1.5
12/4/2008 7:00	1.48
12/4/2008 6:00	1.46
12/4/2008 5:00	1.44
12/4/2008 4:00	1.42
12/4/2008 3:00	1.4
12/4/2008 2:00	1.35
12/4/2008 1:00	1.3
12/4/2008 0:00	1.29
12/3/2008 23:00	1.2
12/3/2008 22:00	1.16
12/3/2008 21:00	1.06
12/3/2008 20:00	1.05
12/3/2008 19:00	1.04
12/3/2008 18:00	1.04
12/3/2008 17:00	1.04
12/3/2008 16:00	1.04
12/3/2008 15:00	1.08
12/3/2008 14:00	1.12
12/3/2008 13:00	1.16
12/3/2008 12:00	1.2
12/3/2008 11:00	1.24
12/3/2008 10:00	1.28
12/3/2008 9:00	1.28
12/3/2008 8:00	1.26
12/3/2008 7:00	1.28
12/3/2008 6:00	1.25
12/3/2008 5:00	1.22
12/3/2008 4:00	1.2
12/3/2008 3:00	1.18
12/3/2008 2:00	1.14
12/3/2008 1:00	1.08
12/3/2008 0:00	1.01
12/2/2008 23:00	0.95
12/2/2008 22:00	0.88
12/2/2008 21:00	0.82
12/2/2008 20:00	0.77
12/2/2008 19:00	0.74
12/2/2008 18:00	0.7
12/2/2008 17:00	0.7
12/2/2008 16:00	0.72
12/2/2008 15:00	0.73
12/2/2008 14:00	0.76
12/2/2008 13:00	0.8
12/2/2008 12:00	0.84
12/2/2008 11:00	0.88
12/2/2008 10:00	0.92
12/2/2008 9:00	0.95
12/2/2008 8:00	0.97
12/2/2008 7:00	0.98
12/2/2008 6:00	0.98
12/2/2008 5:00	0.97
12/2/2008 4:00	0.97
12/2/2008 3:00	0.97
12/2/2008 2:00	1
12/2/2008 1:00	1.03
12/2/2008 0:00	1.06
12/1/2008 23:00	1.08
12/1/2008 22:00	1.08
12/1/2008 21:00	1.08
12/1/2008 20:00	1.08
12/1/2008 19:00	1.08
12/1/2008 18:00	1.12
12/1/2008 17:00	1.16
12/1/2008 16:00	1.18
12/1/2008 15:00	1.24
12/1/2008 14:00	1.26
12/1/2008 13:00	1.3
12/1/2008 12:00	1.35
12/1/2008 11:00	1.38
12/1/2008 10:00	1.4
12/1/2008 9:00	1.44
12/1/2008 8:00	1.45
12/1/2008 7:00	1.49
12/1/2008 6:00	1.52
12/1/2008 5:00	1.53
12/1/2008 4:00	1.58
12/1/2008 3:00	1.59
12/1/2008 2:00	1.59
12/1/2008 1:00	1.6
12/1/2008 0:00	1.64
11/30/2008 23:00	1.64
11/30/2008 22:00	1.66
11/30/2008 21:00	1.68
11/30/2008 20:00	1.7
11/30/2008 19:00	1.74
11/30/2008 18:00	1.75
11/30/2008 17:00	1.75
11/30/2008 16:00	1.76
11/30/2008 15:00	1.7
11/30/2008 14:00	1.7
11/30/2008 13:00	1.72
11/30/2008 12:00	1.74
11/30/2008 11:00	1.75
11/30/2008 10:00	1.78
11/30/2008 9:00	1.86
11/30/2008 8:00	1.89
11/30/2008 7:00	1.94
11/30/2008 6:00	1.94
11/30/2008 5:00	2
11/30/2008 4:00	2
11/30/2008 3:00	2
11/30/2008 2:00	1.98
11/30/2008 1:00	1.99
11/30/2008 0:00	1.97
11/29/2008 23:00	1.97
11/29/2008 22:00	1.98
11/29/2008 21:00	1.89
11/29/2008 20:00	1.82
11/29/2008 19:00	1.76
11/29/2008 18:00	1.68
11/29/2008 17:00	1.62
11/29/2008 16:00	1.56
11/29/2008 15:00	1.58
11/29/2008 14:00	1.58
11/29/2008 13:00	1.58
11/29/2008 12:00	1.6
11/29/2008 11:00	1.63
11/29/2008 10:00	1.64
11/29/2008 9:00	1.68
11/29/2008 8:00	1.72
11/29/2008 7:00	1.74
11/29/2008 6:00	1.76
11/29/2008 5:00	1.78
11/29/2008 4:00	1.78
11/29/2008 3:00	1.78
11/29/2008 2:00	1.78
11/29/2008 1:00	1.78
11/29/2008 0:00	1.77
11/28/2008 23:00	1.75
11/28/2008 22:00	1.73
11/28/2008 21:00	1.68
11/28/2008 20:00	1.64
11/28/2008 19:00	1.58
11/28/2008 18:00	1.49
11/28/2008 17:00	1.46
11/28/2008 16:00	1.4
11/28/2008 15:00	1.39
11/28/2008 14:00	1.38
11/28/2008 13:00	1.4
11/28/2008 12:00	1.45
11/28/2008 11:00	1.51
11/28/2008 10:00	1.55
11/28/2008 9:00	1.6
11/28/2008 8:00	1.66
11/28/2008 7:00	1.7
11/28/2008 6:00	1.73
11/28/2008 5:00	1.74
11/28/2008 4:00	1.74
11/28/2008 3:00	1.78
11/28/2008 2:00	1.78
11/28/2008 1:00	1.78
11/28/2008 0:00	1.74
11/27/2008 23:00	1.72
11/27/2008 22:00	1.72
11/27/2008 21:00	1.68
11/27/2008 20:00	1.61
11/27/2008 19:00	1.56
11/27/2008 18:00	1.51
11/27/2008 17:00	1.44
11/27/2008 16:00	1.36
11/27/2008 15:00	1.34
11/27/2008 14:00	1.33
11/27/2008 13:00	1.36
11/27/2008 12:00	1.38
11/27/2008 11:00	1.43
11/27/2008 10:00	1.48
11/27/2008 9:00	1.53
11/27/2008 8:00	1.6
11/27/2008 7:00	1.65
11/27/2008 6:00	1.7
11/27/2008 5:00	1.72
11/27/2008 4:00	1.71
11/27/2008 3:00	1.74
11/27/2008 2:00	1.74
11/27/2008 1:00	1.74
11/27/2008 0:00	1.74
11/26/2008 23:00	1.7
11/26/2008 22:00	1.71
11/26/2008 21:00	1.64
11/26/2008 20:00	1.59
11/26/2008 19:00	1.51
11/26/2008 18:00	1.5
11/26/2008 17:00	1.4
11/26/2008 16:00	1.32
11/26/2008 15:00	1.26
11/26/2008 14:00	1.26
11/26/2008 13:00	1.3
11/26/2008 12:00	1.32
11/26/2008 11:00	1.36
11/26/2008 10:00	1.4
11/26/2008 9:00	1.46
11/26/2008 8:00	1.53
11/26/2008 7:00	1.59
11/26/2008 6:00	1.63
11/26/2008 5:00	1.66
11/26/2008 4:00	1.67
11/26/2008 3:00	1.67
11/26/2008 2:00	1.68
11/26/2008 1:00	1.7
11/26/2008 0:00	1.68
11/25/2008 23:00	1.63
11/25/2008 22:00	1.62
11/25/2008 21:00	1.6
11/25/2008 20:00	1.56
11/25/2008 19:00	1.44
11/25/2008 18:00	1.42
11/25/2008 17:00	1.34
11/25/2008 16:00	1.26
11/25/2008 15:00	1.2
11/25/2008 14:00	1.18
11/25/2008 13:00	1.21
11/25/2008 12:00	1.24
11/25/2008 11:00	1.24
11/25/2008 10:00	1.28
11/25/2008 9:00	1.34
11/25/2008 8:00	1.42
11/25/2008 7:00	1.48
11/25/2008 6:00	1.52
11/25/2008 5:00	1.58
11/25/2008 4:00	1.62
11/25/2008 3:00	1.66
11/25/2008 2:00	1.68
11/25/2008 1:00	1.71
11/25/2008 0:00	1.7
11/24/2008 23:00	1.75
11/24/2008 22:00	1.76
11/24/2008 21:00	1.76
11/24/2008 20:00	1.71
11/24/2008 19:00	1.73
11/24/2008 18:00	1.69
11/24/2008 17:00	1.56
11/24/2008 16:00	1.52
11/24/2008 15:00	1.42
11/24/2008 14:00	1.36
11/24/2008 13:00	1.3
11/24/2008 12:00	1.24
11/24/2008 11:00	1.26
11/24/2008 10:00	1.3
11/24/2008 9:00	1.37
11/24/2008 8:00	1.41
11/24/2008 7:00	1.46
11/24/2008 6:00	1.5
11/24/2008 5:00	1.5
11/24/2008 4:00	1.5
11/24/2008 3:00	1.42
11/24/2008 2:00	1.42
11/24/2008 1:00	1.4
11/24/2008 0:00	1.38
11/23/2008 23:00	1.36
11/23/2008 22:00	1.4
11/23/2008 21:00	1.41
11/23/2008 20:00	1.41
11/23/2008 19:00	1.4
11/23/2008 18:00	1.37
11/23/2008 17:00	1.3
11/23/2008 16:00	1.2
11/23/2008 15:00	1.2
11/23/2008 14:00	1.1
11/23/2008 13:00	1.08
11/23/2008 12:00	1.08
11/23/2008 11:00	1.1
11/23/2008 10:00	1.14
11/23/2008 9:00	1.17
11/23/2008 8:00	1.22
11/23/2008 7:00	1.23
11/23/2008 6:00	1.29
11/23/2008 5:00	1.29
11/23/2008 4:00	1.3
11/23/2008 3:00	1.24
11/23/2008 2:00	1.27
11/23/2008 1:00	1.22
11/23/2008 0:00	1.21
11/22/2008 23:00	1.24
11/22/2008 22:00	1.23
11/22/2008 21:00	1.23
11/22/2008 20:00	1.22
11/22/2008 19:00	1.17
11/22/2008 18:00	1.14
11/22/2008 17:00	1.07
11/22/2008 16:00	1.02
11/22/2008 15:00	0.94
11/22/2008 14:00	0.88
11/22/2008 13:00	0.86
11/22/2008 12:00	0.86
11/22/2008 11:00	0.88
11/22/2008 10:00	0.92
11/22/2008 9:00	0.97
11/22/2008 8:00	1
11/22/2008 7:00	1.04
11/22/2008 6:00	1.07
11/22/2008 5:00	1.1
11/22/2008 4:00	1.08
11/22/2008 3:00	1.07
11/22/2008 2:00	1.01
11/22/2008 1:00	1.02
11/22/2008 0:00	0.96
11/21/2008 23:00	0.94
11/21/2008 22:00	0.93
11/21/2008 21:00	0.92
11/21/2008 20:00	0.92
11/21/2008 19:00	0.89
11/21/2008 18:00	0.9
11/21/2008 17:00	0.9
11/21/2008 16:00	0.91
11/21/2008 15:00	0.93
11/21/2008 14:00	0.92
11/21/2008 13:00	0.91
11/21/2008 12:00	0.93
11/21/2008 11:00	0.98
11/21/2008 10:00	1.04
11/21/2008 9:00	1.09
11/21/2008 8:00	1.16
11/21/2008 7:00	1.24
11/21/2008 6:00	1.33
11/21/2008 5:00	1.42
11/21/2008 4:00	1.5
11/21/2008 3:00	1.52
11/21/2008 2:00	1.52
11/21/2008 1:00	1.43
11/21/2008 0:00	1.38
11/20/2008 23:00	1.28
11/20/2008 22:00	1.25
11/20/2008 21:00	1.22
11/20/2008 20:00	1.24
11/20/2008 19:00	1.26
11/20/2008 18:00	1.29
11/20/2008 17:00	1.34
11/20/2008 16:00	1.37
11/20/2008 15:00	1.4
11/20/2008 14:00	1.42
11/20/2008 13:00	1.42
11/20/2008 12:00	1.42
11/20/2008 11:00	1.42
11/20/2008 10:00	1.42
11/20/2008 9:00	1.4
11/20/2008 8:00	1.44
11/20/2008 7:00	1.48
11/20/2008 6:00	1.46
11/20/2008 5:00	1.5
11/20/2008 4:00	1.5
11/20/2008 3:00	1.45
11/20/2008 2:00	1.42
11/20/2008 1:00	1.39
11/20/2008 0:00	1.31
11/19/2008 23:00	1.26
11/19/2008 22:00	1.17
11/19/2008 21:00	1.1
11/19/2008 20:00	1.08
11/19/2008 19:00	1.08
11/19/2008 18:00	1.1
11/19/2008 17:00	1.12
11/19/2008 16:00	1.16
11/19/2008 15:00	1.21
11/19/2008 14:00	1.25
11/19/2008 13:00	1.28
11/19/2008 12:00	1.3
11/19/2008 11:00	1.3
11/19/2008 10:00	1.32
11/19/2008 9:00	1.28
11/19/2008 8:00	1.3
11/19/2008 7:00	1.3
11/19/2008 6:00	1.3
11/19/2008 5:00	1.29
11/19/2008 4:00	1.26
11/19/2008 3:00	1.24
11/19/2008 2:00	1.22
11/19/2008 1:00	1.23
11/19/2008 0:00	1.22
11/18/2008 23:00	1.1
11/18/2008 22:00	1.11
11/18/2008 21:00	1.05
11/18/2008 20:00	1.02
11/18/2008 19:00	0.98
11/18/2008 18:00	1
11/18/2008 17:00	1.05
11/18/2008 16:00	1.07
11/18/2008 15:00	1.14
11/18/2008 14:00	1.18
11/18/2008 13:00	1.21
11/18/2008 12:00	1.26
11/18/2008 11:00	1.32
11/18/2008 10:00	1.36
11/18/2008 9:00	1.42
11/18/2008 8:00	1.44
11/18/2008 7:00	1.46
11/18/2008 6:00	1.52
11/18/2008 5:00	1.48
11/18/2008 4:00	1.54
11/18/2008 3:00	1.56
11/18/2008 2:00	1.56
11/18/2008 1:00	1.48
11/18/2008 0:00	1.48
11/17/2008 23:00	1.42
11/17/2008 22:00	1.36
11/17/2008 21:00	1.32
11/17/2008 20:00	1.2
11/17/2008 19:00	1.17
11/17/2008 18:00	1.17
11/17/2008 17:00	1.15
11/17/2008 16:00	1.18
11/17/2008 15:00	1.23
11/17/2008 14:00	1.26
11/17/2008 13:00	1.35
11/17/2008 12:00	1.4
11/17/2008 11:00	1.47
11/17/2008 10:00	1.51
11/17/2008 9:00	1.52
11/17/2008 8:00	1.56
11/17/2008 7:00	1.56
11/17/2008 6:00	1.56
11/17/2008 5:00	1.55
11/17/2008 4:00	1.54
11/17/2008 3:00	1.54
11/17/2008 2:00	1.53
11/17/2008 1:00	1.53
11/17/2008 0:00	1.49
11/16/2008 23:00	1.39
11/16/2008 22:00	1.38
11/16/2008 21:00	1.33
11/16/2008 20:00	1.24
11/16/2008 19:00	1.14
11/16/2008 18:00	1.08
11/16/2008 17:00	1.1
11/16/2008 16:00	1.1
11/16/2008 15:00	1.13
11/16/2008 14:00	1.17
11/16/2008 13:00	1.22
11/16/2008 12:00	1.26
11/16/2008 11:00	1.34
11/16/2008 10:00	1.4
11/16/2008 9:00	1.44
11/16/2008 8:00	1.46
11/16/2008 7:00	1.5
11/16/2008 6:00	1.52
11/16/2008 5:00	1.56
11/16/2008 4:00	1.6
11/16/2008 3:00	1.62
11/16/2008 2:00	1.63
11/16/2008 1:00	1.63
11/16/2008 0:00	1.61
11/15/2008 23:00	1.6
11/15/2008 22:00	1.6
11/15/2008 21:00	1.58
11/15/2008 20:00	1.6
11/15/2008 19:00	1.63
11/15/2008 18:00	1.68
11/15/2008 17:00	1.66
11/15/2008 16:00	1.73
11/15/2008 15:00	1.8
11/15/2008 14:00	1.79
11/15/2008 13:00	1.85
11/15/2008 12:00	1.92
11/15/2008 11:00	2
11/15/2008 10:00	2.06
11/15/2008 9:00	2.16
11/15/2008 8:00	2.22
11/15/2008 7:00	2.3
11/15/2008 6:00	2.38
11/15/2008 5:00	2.45
11/15/2008 4:00	2.49
11/15/2008 3:00	2.5
11/15/2008 2:00	2.48
11/15/2008 1:00	2.38
11/15/2008 0:00	2.36
11/14/2008 23:00	2.42
11/14/2008 22:00	2.31
11/14/2008 21:00	2.32
11/14/2008 20:00	2.17
11/14/2008 19:00	2.16
11/14/2008 18:00	2.08
11/14/2008 17:00	1.99
11/14/2008 16:00	1.92
11/14/2008 15:00	1.91
11/14/2008 14:00	1.92
11/14/2008 13:00	1.94
11/14/2008 12:00	1.96
11/14/2008 11:00	2.02
11/14/2008 10:00	2.08
11/14/2008 9:00	2.17
11/14/2008 8:00	2.23
11/14/2008 7:00	2.22
11/14/2008 6:00	2.3
11/14/2008 5:00	2.32
11/14/2008 4:00	2.32
11/14/2008 3:00	2.32
11/14/2008 2:00	2.3
11/14/2008 1:00	2.27
11/14/2008 0:00	2.24
11/13/2008 23:00	2.2
11/13/2008 22:00	2.24
11/13/2008 21:00	2.19
11/13/2008 20:00	2.14
11/13/2008 19:00	2.08
11/13/2008 18:00	2
11/13/2008 17:00	1.92
11/13/2008 16:00	1.83
11/13/2008 15:00	1.78
11/13/2008 14:00	1.76
11/13/2008 13:00	1.8
11/13/2008 12:00	1.84
11/13/2008 11:00	1.86
11/13/2008 10:00	1.92
11/13/2008 9:00	1.98
11/13/2008 8:00	2.03
11/13/2008 7:00	2.06
11/13/2008 6:00	2.15
11/13/2008 5:00	2.18
11/13/2008 4:00	2.23
11/13/2008 3:00	2.26
11/13/2008 2:00	2.23
11/13/2008 1:00	2.26
11/13/2008 0:00	2.32
11/12/2008 23:00	2.22
11/12/2008 22:00	2.27
11/12/2008 21:00	2.24
11/12/2008 20:00	2.16
11/12/2008 19:00	2.08
11/12/2008 18:00	2.03
11/12/2008 17:00	1.92
11/12/2008 16:00	1.82
11/12/2008 15:00	1.82
11/12/2008 14:00	1.89
11/12/2008 13:00	1.84
11/12/2008 12:00	1.86
11/12/2008 11:00	1.88
11/12/2008 10:00	1.95
11/12/2008 9:00	1.98
11/12/2008 8:00	2
11/12/2008 7:00	2.07
11/12/2008 6:00	2.16
11/12/2008 5:00	2.18
11/12/2008 4:00	2.17
11/12/2008 3:00	2.18
11/12/2008 2:00	2.15
11/12/2008 1:00	2.15
11/12/2008 0:00	2.13
11/11/2008 23:00	2.14
11/11/2008 22:00	2.12
11/11/2008 21:00	2.13
11/11/2008 20:00	2.19
11/11/2008 19:00	2.06
11/11/2008 18:00	2.15
11/11/2008 17:00	1.98
11/11/2008 16:00	1.96
11/11/2008 15:00	1.87
11/11/2008 14:00	1.79
11/11/2008 13:00	1.72
11/11/2008 12:00	1.7
11/11/2008 11:00	1.75
11/11/2008 10:00	1.81
11/11/2008 9:00	1.84
11/11/2008 8:00	1.9
11/11/2008 7:00	1.95
11/11/2008 6:00	1.98
11/11/2008 5:00	1.97
11/11/2008 4:00	1.96
11/11/2008 3:00	1.96
11/11/2008 2:00	1.94
11/11/2008 1:00	1.88
11/11/2008 0:00	1.88
11/10/2008 23:00	1.86
11/10/2008 22:00	1.85
11/10/2008 21:00	1.85
11/10/2008 20:00	1.82
11/10/2008 19:00	1.78
11/10/2008 18:00	1.86
11/10/2008 17:00	1.79
11/10/2008 16:00	1.7
11/10/2008 15:00	1.63
11/10/2008 14:00	1.55
11/10/2008 13:00	1.48
11/10/2008 12:00	1.43
11/10/2008 11:00	1.44
11/10/2008 10:00	1.48
11/10/2008 9:00	1.54
11/10/2008 8:00	1.6
11/10/2008 7:00	1.66
11/10/2008 6:00	1.7
11/10/2008 5:00	1.76
11/10/2008 4:00	1.77
11/10/2008 3:00	1.7
11/10/2008 2:00	1.75
11/10/2008 1:00	1.68
11/10/2008 0:00	1.68
11/9/2008 23:00	1.68
11/9/2008 22:00	1.68
11/9/2008 21:00	1.7
11/9/2008 20:00	1.75
11/9/2008 19:00	1.78
11/9/2008 18:00	1.8
11/9/2008 17:00	1.78
11/9/2008 16:00	1.72
11/9/2008 15:00	1.72
11/9/2008 14:00	1.63
11/9/2008 13:00	1.58
11/9/2008 12:00	1.54
11/9/2008 11:00	1.56
11/9/2008 10:00	1.56
11/9/2008 9:00	1.6
11/9/2008 8:00	1.66
11/9/2008 7:00	1.7
11/9/2008 6:00	1.76
11/9/2008 5:00	1.8
11/9/2008 4:00	1.84
11/9/2008 3:00	1.84
11/9/2008 2:00	1.82
11/9/2008 1:00	1.79
11/9/2008 0:00	1.74
11/8/2008 23:00	1.71
11/8/2008 22:00	1.68
11/8/2008 21:00	1.72
11/8/2008 20:00	1.68
11/8/2008 19:00	1.73
11/8/2008 18:00	1.76
11/8/2008 17:00	1.72
11/8/2008 16:00	1.73
11/8/2008 15:00	1.77
11/8/2008 14:00	1.68
11/8/2008 13:00	1.67
11/8/2008 12:00	1.6
11/8/2008 11:00	1.6
11/8/2008 10:00	1.62
11/8/2008 9:00	1.62
11/8/2008 8:00	1.68
11/8/2008 7:00	1.74
11/8/2008 6:00	1.76
11/8/2008 5:00	1.78
11/8/2008 4:00	1.8
11/8/2008 3:00	1.66
11/8/2008 2:00	1.7
11/8/2008 1:00	1.65
11/8/2008 0:00	1.58
11/7/2008 23:00	1.52
11/7/2008 22:00	1.52
11/7/2008 21:00	1.52
11/7/2008 20:00	1.57
11/7/2008 19:00	1.6
11/7/2008 18:00	1.67
11/7/2008 17:00	1.68
11/7/2008 16:00	1.7
11/7/2008 15:00	1.76
11/7/2008 14:00	1.83
11/7/2008 13:00	1.88
11/7/2008 12:00	1.91
11/7/2008 11:00	1.95
11/7/2008 10:00	2
11/7/2008 9:00	1.98
11/7/2008 8:00	2.02
11/7/2008 7:00	1.97
11/7/2008 6:00	2.02
11/7/2008 5:00	2.01
11/7/2008 4:00	2.04
11/7/2008 3:00	2.03
11/7/2008 2:00	1.99
11/7/2008 1:00	1.96
11/7/2008 0:00	1.91
11/6/2008 23:00	1.88
11/6/2008 22:00	1.84
11/6/2008 21:00	1.83
11/6/2008 20:00	1.84
11/6/2008 19:00	1.89
11/6/2008 18:00	1.92
11/6/2008 17:00	1.95
11/6/2008 16:00	1.99
11/6/2008 15:00	2
11/6/2008 14:00	2
11/6/2008 13:00	1.98
11/6/2008 12:00	1.97
11/6/2008 11:00	1.98
11/6/2008 10:00	1.99
11/6/2008 9:00	2.04
11/6/2008 8:00	2.04
11/6/2008 7:00	2.1
11/6/2008 6:00	2.09
11/6/2008 5:00	2.07
11/6/2008 4:00	2.06
11/6/2008 3:00	2.05
11/6/2008 2:00	1.99
11/6/2008 1:00	1.88
11/6/2008 0:00	1.9
11/5/2008 23:00	1.82
11/5/2008 22:00	1.74
11/5/2008 21:00	1.71
11/5/2008 20:00	1.74
11/5/2008 19:00	1.74
11/5/2008 18:00	1.76
11/5/2008 17:00	1.78
11/5/2008 16:00	1.8
11/5/2008 15:00	1.84
11/5/2008 14:00	1.88
11/5/2008 13:00	1.9
11/5/2008 12:00	1.92
11/5/2008 11:00	1.97
11/5/2008 10:00	1.98
11/5/2008 9:00	1.98
11/5/2008 8:00	2.02
11/5/2008 7:00	2.01
11/5/2008 6:00	2.04
11/5/2008 5:00	2.04
11/5/2008 4:00	2.02
11/5/2008 3:00	2.04
11/5/2008 2:00	1.88
11/5/2008 1:00	1.96
11/5/2008 0:00	1.88
11/4/2008 23:00	1.77
11/4/2008 22:00	1.77
11/4/2008 21:00	1.72
11/4/2008 20:00	1.68
11/4/2008 19:00	1.61
11/4/2008 18:00	1.59
11/4/2008 17:00	1.6
11/4/2008 16:00	1.6
11/4/2008 15:00	1.64
11/4/2008 14:00	1.65
11/4/2008 13:00	1.7
11/4/2008 12:00	1.76
11/4/2008 11:00	1.78
11/4/2008 10:00	1.84
11/4/2008 9:00	1.88
11/4/2008 8:00	1.9
11/4/2008 7:00	1.91
11/4/2008 6:00	1.92
11/4/2008 5:00	1.93
11/4/2008 4:00	1.93
11/4/2008 3:00	1.89
11/4/2008 2:00	1.9
11/4/2008 1:00	1.88
11/4/2008 0:00	1.82
11/3/2008 23:00	1.79
11/3/2008 22:00	1.68
11/3/2008 21:00	1.62
11/3/2008 20:00	1.53
11/3/2008 19:00	1.52
11/3/2008 18:00	1.47
11/3/2008 17:00	1.46
11/3/2008 16:00	1.51
11/3/2008 15:00	1.5
11/3/2008 14:00	1.56
11/3/2008 13:00	1.61
11/3/2008 12:00	1.64
11/3/2008 11:00	1.7
11/3/2008 10:00	1.76
11/3/2008 9:00	1.8
11/3/2008 8:00	1.82
11/3/2008 7:00	1.84
11/3/2008 6:00	1.82
11/3/2008 5:00	1.86
11/3/2008 4:00	1.86
11/3/2008 3:00	1.86
11/3/2008 2:00	1.83
11/3/2008 1:00	1.78
11/3/2008 0:00	1.86
11/2/2008 23:00	1.78
11/2/2008 22:00	1.68
11/2/2008 21:00	1.6
11/2/2008 20:00	1.63
11/2/2008 19:00	1.5
11/2/2008 18:00	1.5
11/2/2008 17:00	1.44
11/2/2008 16:00	1.47
11/2/2008 15:00	1.49
11/2/2008 14:00	1.54
11/2/2008 13:00	1.58
11/2/2008 12:00	1.63
11/2/2008 11:00	1.69
11/2/2008 10:00	1.74
11/2/2008 9:00	1.78
11/2/2008 8:00	1.83
11/2/2008 7:00	1.82
11/2/2008 6:00	1.86
11/2/2008 5:00	1.86
11/2/2008 4:00	1.84
11/2/2008 3:00	1.84
11/2/2008 2:00	1.82
11/2/2008 1:00	1.82
11/2/2008 0:00	1.7
11/1/2008 23:00	1.64
11/1/2008 22:00	1.57
11/1/2008 21:00	1.53
11/1/2008 20:00	1.38
11/1/2008 19:00	1.33
11/1/2008 18:00	1.3
11/1/2008 17:00	1.32
11/1/2008 16:00	1.34
11/1/2008 15:00	1.36
11/1/2008 14:00	1.4
11/1/2008 13:00	1.43
11/1/2008 12:00	1.48
11/1/2008 11:00	1.55
11/1/2008 10:00	1.62
11/1/2008 9:00	1.64
11/1/2008 8:00	1.68
11/1/2008 7:00	1.74
11/1/2008 6:00	1.73
11/1/2008 5:00	1.74
11/1/2008 4:00	1.72
11/1/2008 3:00	1.7
11/1/2008 2:00	1.76
11/1/2008 1:00	1.73
11/1/2008 0:00	1.72
10/31/2008 23:00	1.64
10/31/2008 22:00	1.58
10/31/2008 21:00	1.58
10/31/2008 20:00	1.42
10/31/2008 19:00	1.4
10/31/2008 18:00	1.32
10/31/2008 17:00	1.32
10/31/2008 16:00	1.31
10/31/2008 15:00	1.33
10/31/2008 14:00	1.4
10/31/2008 13:00	1.43
10/31/2008 12:00	1.48
10/31/2008 11:00	1.52
10/31/2008 10:00	1.58
10/31/2008 9:00	1.63
10/31/2008 8:00	1.64
10/31/2008 7:00	1.72
10/31/2008 6:00	1.73
10/31/2008 5:00	1.73
10/31/2008 4:00	1.72
10/31/2008 3:00	1.76
10/31/2008 2:00	1.7
10/31/2008 1:00	1.72
10/31/2008 0:00	1.71
10/30/2008 23:00	1.68
10/30/2008 22:00	1.62
10/30/2008 21:00	1.56
10/30/2008 20:00	1.49
10/30/2008 19:00	1.4
10/30/2008 18:00	1.32
10/30/2008 17:00	1.26
10/30/2008 16:00	1.24
10/30/2008 15:00	1.27
10/30/2008 14:00	1.3
10/30/2008 13:00	1.35
10/30/2008 12:00	1.38
10/30/2008 11:00	1.45
10/30/2008 10:00	1.48
10/30/2008 9:00	1.56
10/30/2008 8:00	1.59
10/30/2008 7:00	1.63
10/30/2008 6:00	1.64
10/30/2008 5:00	1.66
10/30/2008 4:00	1.67
10/30/2008 3:00	1.66
10/30/2008 2:00	1.68
10/30/2008 1:00	1.66
10/30/2008 0:00	1.64
10/29/2008 23:00	1.65
10/29/2008 22:00	1.64
10/29/2008 21:00	1.52
10/29/2008 20:00	1.57
10/29/2008 19:00	1.45
10/29/2008 18:00	1.42
10/29/2008 17:00	1.29
10/29/2008 16:00	1.27
10/29/2008 15:00	1.28
10/29/2008 14:00	1.3
10/29/2008 13:00	1.3
10/29/2008 12:00	1.36
10/29/2008 11:00	1.39
10/29/2008 10:00	1.46
10/29/2008 9:00	1.51
10/29/2008 8:00	1.58
10/29/2008 7:00	1.54
10/29/2008 6:00	1.6
10/29/2008 5:00	1.61
10/29/2008 4:00	1.61
10/29/2008 3:00	1.62
10/29/2008 2:00	1.64
10/29/2008 1:00	1.62
10/29/2008 0:00	1.64
10/28/2008 23:00	1.64
10/28/2008 22:00	1.64
10/28/2008 21:00	1.6
10/28/2008 20:00	1.62
10/28/2008 19:00	1.56
10/28/2008 18:00	1.47
10/28/2008 17:00	1.37
10/28/2008 16:00	1.24
10/28/2008 15:00	1.18
10/28/2008 14:00	1.16
10/28/2008 13:00	1.18
10/28/2008 12:00	1.21
10/28/2008 11:00	1.24
10/28/2008 10:00	1.3
10/28/2008 9:00	1.34
10/28/2008 8:00	1.36
10/28/2008 7:00	1.4
10/28/2008 6:00	1.44
10/28/2008 5:00	1.46
10/28/2008 4:00	1.5
10/28/2008 3:00	1.54
10/28/2008 2:00	1.54
10/28/2008 1:00	1.61
10/28/2008 0:00	1.66
10/27/2008 23:00	1.7
10/27/2008 22:00	1.77
10/27/2008 21:00	1.76
10/27/2008 20:00	1.8
10/27/2008 19:00	1.8
10/27/2008 18:00	1.76
10/27/2008 17:00	1.65
10/27/2008 16:00	1.53
10/27/2008 15:00	1.6
10/27/2008 14:00	1.59
10/27/2008 13:00	1.7
10/27/2008 12:00	1.71
10/27/2008 11:00	1.82
10/27/2008 10:00	1.93
10/27/2008 9:00	1.95
10/27/2008 8:00	2.02
10/27/2008 7:00	2.09
10/27/2008 6:00	2.06
10/27/2008 5:00	2.06
10/27/2008 4:00	2.06
10/27/2008 3:00	2.07
10/27/2008 2:00	2.1
10/27/2008 1:00	2.14
10/27/2008 0:00	2.16
10/26/2008 23:00	2.22
10/26/2008 22:00	2.22
10/26/2008 21:00	2.3
10/26/2008 20:00	2.24
10/26/2008 19:00	2.24
10/26/2008 18:00	2.18
10/26/2008 17:00	2.18
10/26/2008 16:00	2.13
10/26/2008 15:00	2.08
10/26/2008 14:00	2.08
10/26/2008 13:00	2.08
10/26/2008 12:00	2.1
10/26/2008 11:00	2.16
10/26/2008 10:00	2.21
10/26/2008 9:00	2.26
10/26/2008 8:00	2.28
10/26/2008 7:00	2.35
10/26/2008 6:00	2.34
10/26/2008 5:00	2.34
10/26/2008 4:00	2.32
10/26/2008 3:00	2.3
10/26/2008 2:00	2.29
10/26/2008 1:00	2.32
10/26/2008 0:00	2.27
10/25/2008 23:00	2.33
10/25/2008 22:00	2.34
10/25/2008 21:00	2.37
10/25/2008 20:00	2.38
10/25/2008 19:00	2.39
10/25/2008 18:00	2.32
10/25/2008 17:00	2.32
10/25/2008 16:00	2.36
10/25/2008 15:00	2.2
10/25/2008 14:00	2.22
10/25/2008 13:00	2.19
10/25/2008 12:00	2.2
10/25/2008 11:00	2.23
10/25/2008 10:00	2.29
10/25/2008 9:00	2.28
10/25/2008 8:00	2.32
10/25/2008 7:00	2.33
10/25/2008 6:00	2.35
10/25/2008 5:00	2.33
10/25/2008 4:00	2.2
10/25/2008 3:00	2.22
10/25/2008 2:00	2.18
10/25/2008 1:00	2.06
10/25/2008 0:00	2.01
10/24/2008 23:00	2.06
10/24/2008 22:00	2.06
10/24/2008 21:00	2.13
10/24/2008 20:00	2.17
10/24/2008 19:00	2.22
10/24/2008 18:00	2.22
10/24/2008 17:00	2.21
10/24/2008 16:00	2.16
10/24/2008 15:00	2.12
10/24/2008 14:00	2.1
10/24/2008 13:00	2.08
10/24/2008 12:00	2.06
10/24/2008 11:00	2.06
10/24/2008 10:00	2.08
10/24/2008 9:00	2.13
10/24/2008 8:00	2.12
10/24/2008 7:00	2.08
10/24/2008 6:00	2.04
10/24/2008 5:00	2.06
10/24/2008 4:00	2
10/24/2008 3:00	1.94
10/24/2008 2:00	1.9
10/24/2008 1:00	M
10/24/2008 0:00	M
10/23/2008 23:00	M
10/23/2008 22:00	M
10/23/2008 21:00	M
10/23/2008 20:00	M
10/23/2008 19:00	M
10/23/2008 18:00	2.22
10/23/2008 17:00	2.26
10/23/2008 16:00	2.3
10/23/2008 15:00	2.3
10/23/2008 14:00	2.28
10/23/2008 13:00	2.3
10/23/2008 12:00	2.3
10/23/2008 11:00	2.38
10/23/2008 10:00	2.27
10/23/2008 9:00	2.27
10/23/2008 8:00	2.28
10/23/2008 7:00	2.23
10/23/2008 6:00	2.27
10/23/2008 5:00	2.2
10/23/2008 4:00	2.13
10/23/2008 3:00	2.08
10/23/2008 2:00	1.98
10/23/2008 1:00	1.95
10/23/2008 0:00	1.84
10/22/2008 23:00	1.85
10/22/2008 22:00	1.86
10/22/2008 21:00	1.88
10/22/2008 20:00	1.92
10/22/2008 19:00	1.92
10/22/2008 18:00	1.96
10/22/2008 17:00	2
10/22/2008 16:00	2.04
10/22/2008 15:00	2.06
10/22/2008 14:00	2.08
10/22/2008 13:00	2.11
10/22/2008 12:00	2.13
10/22/2008 11:00	2.16
10/22/2008 10:00	2.16
10/22/2008 9:00	2.17
10/22/2008 8:00	2.2
10/22/2008 7:00	2.16
10/22/2008 6:00	2.21
10/22/2008 5:00	2.19
10/22/2008 4:00	2.16
10/22/2008 3:00	2.1
10/22/2008 2:00	2.08
10/22/2008 1:00	1.96
10/22/2008 0:00	1.92
10/21/2008 23:00	1.82
10/21/2008 22:00	1.84
10/21/2008 21:00	1.84
10/21/2008 20:00	1.86
10/21/2008 19:00	1.88
10/21/2008 18:00	1.9
10/21/2008 17:00	1.96
10/21/2008 16:00	2
10/21/2008 15:00	2.04
10/21/2008 14:00	2.1
10/21/2008 13:00	2.16
10/21/2008 12:00	2.16
10/21/2008 11:00	2.2
10/21/2008 10:00	2.22
10/21/2008 9:00	2.22
10/21/2008 8:00	2.24
10/21/2008 7:00	2.25
10/21/2008 6:00	2.26
10/21/2008 5:00	2.2
10/21/2008 4:00	2.24
10/21/2008 3:00	2.13
10/21/2008 2:00	2.12
10/21/2008 1:00	2.12
10/21/2008 0:00	1.96
10/20/2008 23:00	1.92
10/20/2008 22:00	1.87
10/20/2008 21:00	1.84
10/20/2008 20:00	1.84
10/20/2008 19:00	1.86
10/20/2008 18:00	1.9
10/20/2008 17:00	1.94
10/20/2008 16:00	1.98
10/20/2008 15:00	2.02
10/20/2008 14:00	2.08
10/20/2008 13:00	2.14
10/20/2008 12:00	2.2
10/20/2008 11:00	2.26
10/20/2008 10:00	2.26
10/20/2008 9:00	2.29
10/20/2008 8:00	2.26
10/20/2008 7:00	2.32
10/20/2008 6:00	2.26
10/20/2008 5:00	2.32
10/20/2008 4:00	2.3
10/20/2008 3:00	2.27
10/20/2008 2:00	2.22
10/20/2008 1:00	2.1
10/20/2008 0:00	2.08
10/19/2008 23:00	2.01
10/19/2008 22:00	1.9
10/19/2008 21:00	1.82
10/19/2008 20:00	1.82
10/19/2008 19:00	1.82
10/19/2008 18:00	1.88
10/19/2008 17:00	1.88
10/19/2008 16:00	1.93
10/19/2008 15:00	1.98
10/19/2008 14:00	2.04
10/19/2008 13:00	2.09
10/19/2008 12:00	2.16
10/19/2008 11:00	2.18
10/19/2008 10:00	2.24
10/19/2008 9:00	2.22
10/19/2008 8:00	2.21
10/19/2008 7:00	2.24
10/19/2008 6:00	2.15
10/19/2008 5:00	2.2
10/19/2008 4:00	2.18
10/19/2008 3:00	2.18
10/19/2008 2:00	2.2
10/19/2008 1:00	2.18
10/19/2008 0:00	2.12
10/18/2008 23:00	2.08
10/18/2008 22:00	2.06
10/18/2008 21:00	1.91
10/18/2008 20:00	1.86
10/18/2008 19:00	1.81
10/18/2008 18:00	1.8
10/18/2008 17:00	1.85
10/18/2008 16:00	1.9
10/18/2008 15:00	1.92
10/18/2008 14:00	1.96
10/18/2008 13:00	2.02
10/18/2008 12:00	2.06
10/18/2008 11:00	2.12
10/18/2008 10:00	2.16
10/18/2008 9:00	2.19
10/18/2008 8:00	2.21
10/18/2008 7:00	2.2
10/18/2008 6:00	2.24
10/18/2008 5:00	2.24
10/18/2008 4:00	2.3
10/18/2008 3:00	2.31
10/18/2008 2:00	2.3
10/18/2008 1:00	2.36
10/18/2008 0:00	2.38
10/17/2008 23:00	2.4
10/17/2008 22:00	2.36
10/17/2008 21:00	2.36
10/17/2008 20:00	2.24
10/17/2008 19:00	2.24
10/17/2008 18:00	2.21
10/17/2008 17:00	2.23
10/17/2008 16:00	2.22
10/17/2008 15:00	2.28
10/17/2008 14:00	2.31
10/17/2008 13:00	2.33
10/17/2008 12:00	2.36
10/17/2008 11:00	2.44
10/17/2008 10:00	2.5
10/17/2008 9:00	2.54
10/17/2008 8:00	2.58
10/17/2008 7:00	2.56
10/17/2008 6:00	2.59
10/17/2008 5:00	2.59
10/17/2008 4:00	2.6
10/17/2008 3:00	2.6
10/17/2008 2:00	2.6
10/17/2008 1:00	2.6
10/17/2008 0:00	2.57
10/16/2008 23:00	2.58
10/16/2008 22:00	2.56
10/16/2008 21:00	2.54
10/16/2008 20:00	2.56
10/16/2008 19:00	2.35
10/16/2008 18:00	2.38
10/16/2008 17:00	2.32
10/16/2008 16:00	2.3
10/16/2008 15:00	2.32
10/16/2008 14:00	2.33
10/16/2008 13:00	2.36
10/16/2008 12:00	2.41
10/16/2008 11:00	2.49
10/16/2008 10:00	2.5
10/16/2008 9:00	2.54
10/16/2008 8:00	2.54
10/16/2008 7:00	2.6
10/16/2008 6:00	2.56
10/16/2008 5:00	2.64
10/16/2008 4:00	2.65
10/16/2008 3:00	2.63
10/16/2008 2:00	2.64
10/16/2008 1:00	2.62
10/16/2008 0:00	2.64
10/15/2008 23:00	2.57
10/15/2008 22:00	2.62
10/15/2008 21:00	2.46
10/15/2008 20:00	2.49
10/15/2008 19:00	2.48
10/15/2008 18:00	2.42
10/15/2008 17:00	2.27
10/15/2008 16:00	2.28
10/15/2008 15:00	2.28
10/15/2008 14:00	2.28
10/15/2008 13:00	2.28
10/15/2008 12:00	2.32
10/15/2008 11:00	2.36
10/15/2008 10:00	2.4
10/15/2008 9:00	2.42
10/15/2008 8:00	2.46
10/15/2008 7:00	2.48
10/15/2008 6:00	2.44
10/15/2008 5:00	2.44
10/15/2008 4:00	2.44
10/15/2008 3:00	2.42
10/15/2008 2:00	2.42
10/15/2008 1:00	2.38
10/15/2008 0:00	2.43
10/14/2008 23:00	2.42
10/14/2008 22:00	2.42
10/14/2008 21:00	2.41
10/14/2008 20:00	2.54
10/14/2008 19:00	2.42
10/14/2008 18:00	2.36
10/14/2008 17:00	2.27
10/14/2008 16:00	2.18
10/14/2008 15:00	2.17
10/14/2008 14:00	2.14
10/14/2008 13:00	2.16
10/14/2008 12:00	2.19
10/14/2008 11:00	2.22
10/14/2008 10:00	2.27
10/14/2008 9:00	2.31
10/14/2008 8:00	2.32
10/14/2008 7:00	2.33
10/14/2008 6:00	2.32
10/14/2008 5:00	2.31
10/14/2008 4:00	2.28
10/14/2008 3:00	2.33
10/14/2008 2:00	2.3
10/14/2008 1:00	2.24
10/14/2008 0:00	2.31
10/13/2008 23:00	2.28
10/13/2008 22:00	2.28
10/13/2008 21:00	2.34
10/13/2008 20:00	2.32
10/13/2008 19:00	2.32
10/13/2008 18:00	2.29
10/13/2008 17:00	2.2
10/13/2008 16:00	2.16
10/13/2008 15:00	2.13
10/13/2008 14:00	2.1
10/13/2008 13:00	2.09
10/13/2008 12:00	2.12
10/13/2008 11:00	2.12
10/13/2008 10:00	2.16
10/13/2008 9:00	2.19
10/13/2008 8:00	2.21
10/13/2008 7:00	2.16
10/13/2008 6:00	2.23
10/13/2008 5:00	2.28
10/13/2008 4:00	2.19
10/13/2008 3:00	2.2
10/13/2008 2:00	2.16
10/13/2008 1:00	2.18
10/13/2008 0:00	2.12
10/12/2008 23:00	2.24
10/12/2008 22:00	2.2
10/12/2008 21:00	2.26
10/12/2008 20:00	2.33
10/12/2008 19:00	2.28
10/12/2008 18:00	2.36
10/12/2008 17:00	2.2
10/12/2008 16:00	2.32
10/12/2008 15:00	2.15
10/12/2008 14:00	2.22
10/12/2008 13:00	2.13
10/12/2008 12:00	2.2
10/12/2008 11:00	2.21
10/12/2008 10:00	2.23
10/12/2008 9:00	2.24
10/12/2008 8:00	2.21
10/12/2008 7:00	2.22
10/12/2008 6:00	2.19
10/12/2008 5:00	2.16
10/12/2008 4:00	2.1
10/12/2008 3:00	2.08
10/12/2008 2:00	2.06
10/12/2008 1:00	2.08
10/12/2008 0:00	2.06
10/11/2008 23:00	2.12
10/11/2008 22:00	2.15
10/11/2008 21:00	2.18
10/11/2008 20:00	2.18
10/11/2008 19:00	2.24
10/11/2008 18:00	2.24
10/11/2008 17:00	2.22
10/11/2008 16:00	2.22
10/11/2008 15:00	2.21
10/11/2008 14:00	2.2
10/11/2008 13:00	2.22
10/11/2008 12:00	2.24
10/11/2008 11:00	2.28
10/11/2008 10:00	2.3
10/11/2008 9:00	2.34
10/11/2008 8:00	2.34
10/11/2008 7:00	2.35
10/11/2008 6:00	2.35
10/11/2008 5:00	2.38
10/11/2008 4:00	2.24
10/11/2008 3:00	2.21
10/11/2008 2:00	2.18
10/11/2008 1:00	2.16
10/11/2008 0:00	2.17
10/10/2008 23:00	2.16
10/10/2008 22:00	2.15
10/10/2008 21:00	2.18
10/10/2008 20:00	2.2
10/10/2008 19:00	2.23
10/10/2008 18:00	2.24
10/10/2008 17:00	2.24
10/10/2008 16:00	2.32
10/10/2008 15:00	2.28
10/10/2008 14:00	2.32
10/10/2008 13:00	2.32
10/10/2008 12:00	2.33
10/10/2008 11:00	2.35
10/10/2008 10:00	2.42
10/10/2008 9:00	2.41
10/10/2008 8:00	2.44
10/10/2008 7:00	2.36
10/10/2008 6:00	2.42
10/10/2008 5:00	2.38
10/10/2008 4:00	2.34
10/10/2008 3:00	2.22
10/10/2008 2:00	2.23
10/10/2008 1:00	2.18
10/10/2008 0:00	2.1
10/9/2008 23:00	2.14
10/9/2008 22:00	2.12
10/9/2008 21:00	2.16
10/9/2008 20:00	2.14
10/9/2008 19:00	2.23
10/9/2008 18:00	2.26
10/9/2008 17:00	2.24
10/9/2008 16:00	2.3
10/9/2008 15:00	2.31
10/9/2008 14:00	2.32
10/9/2008 13:00	2.32
10/9/2008 12:00	2.36
10/9/2008 11:00	2.34
10/9/2008 10:00	2.36
10/9/2008 9:00	2.38
10/9/2008 8:00	2.3
10/9/2008 7:00	2.34
10/9/2008 6:00	2.32
10/9/2008 5:00	2.3
10/9/2008 4:00	2.33
10/9/2008 3:00	2.23
10/9/2008 2:00	2.27
10/9/2008 1:00	2.27
10/9/2008 0:00	2.29
10/8/2008 23:00	2.31
10/8/2008 22:00	2.32
10/8/2008 21:00	2.34
10/8/2008 20:00	2.34
10/8/2008 19:00	2.36
10/8/2008 18:00	2.38
10/8/2008 17:00	2.42
10/8/2008 16:00	2.42
10/8/2008 15:00	2.42
10/8/2008 14:00	2.47
10/8/2008 13:00	2.46
10/8/2008 12:00	2.59
10/8/2008 11:00	2.57
10/8/2008 10:00	2.63
10/8/2008 9:00	2.7
10/8/2008 8:00	2.69
10/8/2008 7:00	2.72
10/8/2008 6:00	2.71
10/8/2008 5:00	2.74
10/8/2008 4:00	2.69
10/8/2008 3:00	2.66
10/8/2008 2:00	2.58
10/8/2008 1:00	2.55
10/8/2008 0:00	2.39
10/7/2008 23:00	2.48
10/7/2008 22:00	2.5
10/7/2008 21:00	2.5
10/7/2008 20:00	2.49
10/7/2008 19:00	2.55
10/7/2008 18:00	2.56
10/7/2008 17:00	2.64
10/7/2008 16:00	2.66
10/7/2008 15:00	2.64
10/7/2008 14:00	2.68
10/7/2008 13:00	2.62
10/7/2008 12:00	2.76
10/7/2008 11:00	2.7
10/7/2008 10:00	2.76
10/7/2008 9:00	2.8
10/7/2008 8:00	2.76
10/7/2008 7:00	2.74
10/7/2008 6:00	2.74
10/7/2008 5:00	2.72
10/7/2008 4:00	2.68
10/7/2008 3:00	2.6
10/7/2008 2:00	2.62
10/7/2008 1:00	2.6
10/7/2008 0:00	2.54
10/6/2008 23:00	2.5
10/6/2008 22:00	2.52
10/6/2008 21:00	2.54
10/6/2008 20:00	2.42
10/6/2008 19:00	2.48
10/6/2008 18:00	2.44
10/6/2008 17:00	2.48
10/6/2008 16:00	2.51
10/6/2008 15:00	2.52
10/6/2008 14:00	2.58
10/6/2008 13:00	2.64
10/6/2008 12:00	2.56
10/6/2008 11:00	2.55
10/6/2008 10:00	2.67
10/6/2008 9:00	2.56
10/6/2008 8:00	2.57
10/6/2008 7:00	2.58
10/6/2008 6:00	2.56
10/6/2008 5:00	2.56
10/6/2008 4:00	2.54
10/6/2008 3:00	2.48
10/6/2008 2:00	2.42
10/6/2008 1:00	2.44
10/6/2008 0:00	2.37
10/5/2008 23:00	2.3
10/5/2008 22:00	2.26
10/5/2008 21:00	2.28
10/5/2008 20:00	2.26
10/5/2008 19:00	2.28
10/5/2008 18:00	2.32
10/5/2008 17:00	2.37
10/5/2008 16:00	2.35
10/5/2008 15:00	2.34
10/5/2008 14:00	2.4
10/5/2008 13:00	2.5
10/5/2008 12:00	2.45
10/5/2008 11:00	2.55
10/5/2008 10:00	2.62
10/5/2008 9:00	2.55
10/5/2008 8:00	2.55
10/5/2008 7:00	2.56
10/5/2008 6:00	2.56
10/5/2008 5:00	2.56
10/5/2008 4:00	2.55
10/5/2008 3:00	2.54
10/5/2008 2:00	2.52
10/5/2008 1:00	2.5
10/5/2008 0:00	2.46
10/4/2008 23:00	2.42
10/4/2008 22:00	2.36
10/4/2008 21:00	2.31
10/4/2008 20:00	2.36
10/4/2008 19:00	2.3
10/4/2008 18:00	2.3
10/4/2008 17:00	2.32
10/4/2008 16:00	2.34
10/4/2008 15:00	2.41
10/4/2008 14:00	2.4
10/4/2008 13:00	2.42
10/4/2008 12:00	2.42
10/4/2008 11:00	2.55
10/4/2008 10:00	2.5
10/4/2008 9:00	2.62
10/4/2008 8:00	2.68
10/4/2008 7:00	2.62
10/4/2008 6:00	2.62
10/4/2008 5:00	2.63
10/4/2008 4:00	2.65
10/4/2008 3:00	2.66
10/4/2008 2:00	2.64
10/4/2008 1:00	2.64
10/4/2008 0:00	2.57
10/3/2008 23:00	2.55
10/3/2008 22:00	2.54
10/3/2008 21:00	2.48
10/3/2008 20:00	2.46
10/3/2008 19:00	2.43
10/3/2008 18:00	2.44
10/3/2008 17:00	2.4
10/3/2008 16:00	2.43
10/3/2008 15:00	2.44
10/3/2008 14:00	2.52
10/3/2008 13:00	2.57
10/3/2008 12:00	2.6
10/3/2008 11:00	2.64
10/3/2008 10:00	2.66
10/3/2008 9:00	2.68
10/3/2008 8:00	2.7
10/3/2008 7:00	2.7
10/3/2008 6:00	2.76
10/3/2008 5:00	2.62
10/3/2008 4:00	2.57
10/3/2008 3:00	2.66
10/3/2008 2:00	2.66
10/3/2008 1:00	2.66
10/3/2008 0:00	2.7
10/2/2008 23:00	2.74
10/2/2008 22:00	2.64
10/2/2008 21:00	2.62
10/2/2008 20:00	2.54
10/2/2008 19:00	2.5
10/2/2008 18:00	2.36
10/2/2008 17:00	2.32
10/2/2008 16:00	2.48
10/2/2008 15:00	2.38
10/2/2008 14:00	2.48
10/2/2008 13:00	2.52
10/2/2008 12:00	2.56
10/2/2008 11:00	2.61
10/2/2008 10:00	2.55
10/2/2008 9:00	2.52
10/2/2008 8:00	2.62
10/2/2008 7:00	2.5
10/2/2008 6:00	2.54
10/2/2008 5:00	2.58
10/2/2008 4:00	2.6
10/2/2008 3:00	2.68
10/2/2008 2:00	2.52
10/2/2008 1:00	2.64
10/2/2008 0:00	2.64
10/1/2008 23:00	2.63
10/1/2008 22:00	2.7
10/1/2008 21:00	2.58
10/1/2008 20:00	2.54
10/1/2008 19:00	2.53
10/1/2008 18:00	2.5
10/1/2008 17:00	2.37
10/1/2008 16:00	2.5
10/1/2008 15:00	2.36
10/1/2008 14:00	2.48
10/1/2008 13:00	2.38
10/1/2008 12:00	2.55
10/1/2008 11:00	2.49
10/1/2008 10:00	2.51
10/1/2008 9:00	2.52
10/1/2008 8:00	2.54
10/1/2008 7:00	2.57
10/1/2008 6:00	2.6
10/1/2008 5:00	2.64
10/1/2008 4:00	2.68
10/1/2008 3:00	2.7
10/1/2008 2:00	2.72
10/1/2008 1:00	2.73
10/1/2008 0:00	2.74
9/30/2008 23:00	2.73
9/30/2008 22:00	2.72
9/30/2008 21:00	2.69
9/30/2008 20:00	2.68
9/30/2008 19:00	2.65
9/30/2008 18:00	2.56
9/30/2008 17:00	2.51
9/30/2008 16:00	2.49
9/30/2008 15:00	2.46
9/30/2008 14:00	2.5
9/30/2008 13:00	2.5
9/30/2008 12:00	2.55
9/30/2008 11:00	2.54
9/30/2008 10:00	2.66
9/30/2008 9:00	2.65
9/30/2008 8:00	2.66
9/30/2008 7:00	2.67
9/30/2008 6:00	2.66
9/30/2008 5:00	2.68
9/30/2008 4:00	2.68
9/30/2008 3:00	2.68
9/30/2008 2:00	2.68
9/30/2008 1:00	2.7
9/30/2008 0:00	2.72
9/29/2008 23:00	2.71
9/29/2008 22:00	2.72
9/29/2008 21:00	2.68
9/29/2008 20:00	2.66
9/29/2008 19:00	2.64
9/29/2008 18:00	2.59
9/29/2008 17:00	2.52
9/29/2008 16:00	2.47
9/29/2008 15:00	2.44
9/29/2008 14:00	2.47
9/29/2008 13:00	2.5
9/29/2008 12:00	2.48
9/29/2008 11:00	2.56
9/29/2008 10:00	2.58
9/29/2008 9:00	2.6
9/29/2008 8:00	2.64
9/29/2008 7:00	2.52
9/29/2008 6:00	2.64
9/29/2008 5:00	2.63
9/29/2008 4:00	2.58
9/29/2008 3:00	2.6
9/29/2008 2:00	2.62
9/29/2008 1:00	2.6
9/29/2008 0:00	2.62
9/28/2008 23:00	2.66
9/28/2008 22:00	2.68
9/28/2008 21:00	2.69
9/28/2008 20:00	2.68
9/28/2008 19:00	2.69
9/28/2008 18:00	2.66
9/28/2008 17:00	2.49
9/28/2008 16:00	2.56
9/28/2008 15:00	2.55
9/28/2008 14:00	2.55
9/28/2008 13:00	2.62
9/28/2008 12:00	2.66
9/28/2008 11:00	2.58
9/28/2008 10:00	2.62
9/28/2008 9:00	2.65
9/28/2008 8:00	2.64
9/28/2008 7:00	2.64
9/28/2008 6:00	2.58
9/28/2008 5:00	2.52
9/28/2008 4:00	2.55
9/28/2008 3:00	2.54
9/28/2008 2:00	2.58
9/28/2008 1:00	2.58
9/28/2008 0:00	2.55
9/27/2008 23:00	2.6
9/27/2008 22:00	2.54
9/27/2008 21:00	2.68
9/27/2008 20:00	2.68
9/27/2008 19:00	2.76
9/27/2008 18:00	2.68
9/27/2008 17:00	2.68
9/27/2008 16:00	2.64
9/27/2008 15:00	2.6
9/27/2008 14:00	2.6
9/27/2008 13:00	2.62
9/27/2008 12:00	2.68
9/27/2008 11:00	2.73
9/27/2008 10:00	2.54
9/27/2008 9:00	2.7
9/27/2008 8:00	2.64
9/27/2008 7:00	2.7
9/27/2008 6:00	2.7
9/27/2008 5:00	2.66
9/27/2008 4:00	2.67
9/27/2008 3:00	2.6
9/27/2008 2:00	2.64
9/27/2008 1:00	2.48
9/27/2008 0:00	2.68
9/26/2008 23:00	2.55
9/26/2008 22:00	2.67
9/26/2008 21:00	2.6
9/26/2008 20:00	2.74
9/26/2008 19:00	2.75
9/26/2008 18:00	2.77
9/26/2008 17:00	2.78
9/26/2008 16:00	2.68
9/26/2008 15:00	2.79
9/26/2008 14:00	2.76
9/26/2008 13:00	2.7
9/26/2008 12:00	2.74
9/26/2008 11:00	2.79
9/26/2008 10:00	2.67
9/26/2008 9:00	2.76
9/26/2008 8:00	2.72
9/26/2008 7:00	2.72
9/26/2008 6:00	2.71
9/26/2008 5:00	2.62
9/26/2008 4:00	2.66
9/26/2008 3:00	2.56
9/26/2008 2:00	2.55
9/26/2008 1:00	2.44
9/26/2008 0:00	2.52
9/25/2008 23:00	2.63
9/25/2008 22:00	2.56
9/25/2008 21:00	2.54
9/25/2008 20:00	2.65
9/25/2008 19:00	2.7
9/25/2008 18:00	2.74
9/25/2008 17:00	2.8
9/25/2008 16:00	2.62
9/25/2008 15:00	2.76
9/25/2008 14:00	2.76
9/25/2008 13:00	2.82
9/25/2008 12:00	2.78
9/25/2008 11:00	2.78
9/25/2008 10:00	2.78
9/25/2008 9:00	2.8
9/25/2008 8:00	2.78
9/25/2008 7:00	2.79
9/25/2008 6:00	2.72
9/25/2008 5:00	2.69
9/25/2008 4:00	2.56
9/25/2008 3:00	2.66
9/25/2008 2:00	2.54
9/25/2008 1:00	2.55
9/25/2008 0:00	2.55
9/24/2008 23:00	2.55
9/24/2008 22:00	2.7
9/24/2008 21:00	2.62
9/24/2008 20:00	2.73
9/24/2008 19:00	2.65
9/24/2008 18:00	2.68
9/24/2008 17:00	2.78
9/24/2008 16:00	2.86
9/24/2008 15:00	2.68
9/24/2008 14:00	2.82
9/24/2008 13:00	2.69
9/24/2008 12:00	2.85
9/24/2008 11:00	2.82
9/24/2008 10:00	2.91
9/24/2008 9:00	2.89
9/24/2008 8:00	2.79
9/24/2008 7:00	2.8
9/24/2008 6:00	2.8
9/24/2008 5:00	2.77
9/24/2008 4:00	2.72
9/24/2008 3:00	2.66
9/24/2008 2:00	2.62
9/24/2008 1:00	2.59
9/24/2008 0:00	2.57
9/23/2008 23:00	2.58
9/23/2008 22:00	2.6
9/23/2008 21:00	2.62
9/23/2008 20:00	2.64
9/23/2008 19:00	2.66
9/23/2008 18:00	2.7
9/23/2008 17:00	2.72
9/23/2008 16:00	2.76
9/23/2008 15:00	2.8
9/23/2008 14:00	2.8
9/23/2008 13:00	2.84
9/23/2008 12:00	2.83
9/23/2008 11:00	2.84
9/23/2008 10:00	2.86
9/23/2008 9:00	2.86
9/23/2008 8:00	2.85
9/23/2008 7:00	2.84
9/23/2008 6:00	2.84
9/23/2008 5:00	2.8
9/23/2008 4:00	2.76
9/23/2008 3:00	2.72
9/23/2008 2:00	2.69
9/23/2008 1:00	2.65
9/23/2008 0:00	2.64
9/22/2008 23:00	2.63
9/22/2008 22:00	2.64
9/22/2008 21:00	2.64
9/22/2008 20:00	2.66
9/22/2008 19:00	2.67
9/22/2008 18:00	2.68
9/22/2008 17:00	2.71
9/22/2008 16:00	2.74
9/22/2008 15:00	2.79
9/22/2008 14:00	2.81
9/22/2008 13:00	2.88
9/22/2008 12:00	2.88
9/22/2008 11:00	2.91
9/22/2008 10:00	2.92
9/22/2008 9:00	2.94
9/22/2008 8:00	2.92
9/22/2008 7:00	2.96
9/22/2008 6:00	2.94
9/22/2008 5:00	2.94
9/22/2008 4:00	2.95
9/22/2008 3:00	2.88
9/22/2008 2:00	2.88
9/22/2008 1:00	2.8
9/22/2008 0:00	2.68
9/21/2008 23:00	2.8
9/21/2008 22:00	2.74
9/21/2008 21:00	2.76
9/21/2008 20:00	2.8
9/21/2008 19:00	2.71
9/21/2008 18:00	2.72
9/21/2008 17:00	2.76
9/21/2008 16:00	2.76
9/21/2008 15:00	2.8
9/21/2008 14:00	2.84
9/21/2008 13:00	2.88
9/21/2008 12:00	2.92
9/21/2008 11:00	2.93
9/21/2008 10:00	2.94
9/21/2008 9:00	2.92
9/21/2008 8:00	2.9
9/21/2008 7:00	2.85
9/21/2008 6:00	2.88
9/21/2008 5:00	2.88
9/21/2008 4:00	2.88
9/21/2008 3:00	2.88
9/21/2008 2:00	2.88
9/21/2008 1:00	2.88
9/21/2008 0:00	2.84
9/20/2008 23:00	2.9
9/20/2008 22:00	2.78
9/20/2008 21:00	2.78
9/20/2008 20:00	2.82
9/20/2008 19:00	2.74
9/20/2008 18:00	2.79
9/20/2008 17:00	2.74
9/20/2008 16:00	2.8
9/20/2008 15:00	2.8
9/20/2008 14:00	2.83
9/20/2008 13:00	2.88
9/20/2008 12:00	2.92
9/20/2008 11:00	2.92
9/20/2008 10:00	2.98
9/20/2008 9:00	2.98
9/20/2008 8:00	2.98
9/20/2008 7:00	2.98
9/20/2008 6:00	2.97
9/20/2008 5:00	2.94
9/20/2008 4:00	2.96
9/20/2008 3:00	2.96
9/20/2008 2:00	2.97
9/20/2008 1:00	2.94
9/20/2008 0:00	2.93
9/19/2008 23:00	2.95
9/19/2008 22:00	2.94
9/19/2008 21:00	2.94
9/19/2008 20:00	2.86
9/19/2008 19:00	2.84
9/19/2008 18:00	2.86
9/19/2008 17:00	2.9
9/19/2008 16:00	2.89
9/19/2008 15:00	2.91
9/19/2008 14:00	2.92
9/19/2008 13:00	2.96
9/19/2008 12:00	2.98
9/19/2008 11:00	3
9/19/2008 10:00	3
9/19/2008 9:00	3.04
9/19/2008 8:00	3.03
9/19/2008 7:00	3.04
9/19/2008 6:00	3.02
9/19/2008 5:00	3.04
9/19/2008 4:00	3.04
9/19/2008 3:00	3.06
9/19/2008 2:00	3.08
9/19/2008 1:00	3.11
9/19/2008 0:00	3.1
9/18/2008 23:00	3.08
9/18/2008 22:00	3.06
9/18/2008 21:00	3.02
9/18/2008 20:00	2.99
9/18/2008 19:00	2.98
9/18/2008 18:00	2.98
9/18/2008 17:00	2.98
9/18/2008 16:00	2.98
9/18/2008 15:00	3
9/18/2008 14:00	3.04
9/18/2008 13:00	3.06
9/18/2008 12:00	3.04
9/18/2008 11:00	3.08
9/18/2008 10:00	3.16
9/18/2008 9:00	3.1
9/18/2008 8:00	3.11
9/18/2008 7:00	3.13
9/18/2008 6:00	3.14
9/18/2008 5:00	3.16
9/18/2008 4:00	3.16
9/18/2008 3:00	3.15
9/18/2008 2:00	3.16
9/18/2008 1:00	3.2
9/18/2008 0:00	3.24
9/17/2008 23:00	3.24
9/17/2008 22:00	3.26
9/17/2008 21:00	3.24
9/17/2008 20:00	3.22
9/17/2008 19:00	3.23
9/17/2008 18:00	3.21
9/17/2008 17:00	3.21
9/17/2008 16:00	3.22
9/17/2008 15:00	3.23
9/17/2008 14:00	3.26
9/17/2008 13:00	3.26
9/17/2008 12:00	3.28
9/17/2008 11:00	3.3
9/17/2008 10:00	3.32
9/17/2008 9:00	3.34
9/17/2008 8:00	3.35
9/17/2008 7:00	3.35
9/17/2008 6:00	3.38
9/17/2008 5:00	3.38
9/17/2008 4:00	3.39
9/17/2008 3:00	3.38
9/17/2008 2:00	3.43
9/17/2008 1:00	3.44
9/17/2008 0:00	3.45
9/16/2008 23:00	3.47
9/16/2008 22:00	3.49
9/16/2008 21:00	3.51
9/16/2008 20:00	3.48
9/16/2008 19:00	3.53
9/16/2008 18:00	3.53
9/16/2008 17:00	3.5
9/16/2008 16:00	3.52
9/16/2008 15:00	3.52
9/16/2008 14:00	3.53
9/16/2008 13:00	3.57
9/16/2008 12:00	3.59
9/16/2008 11:00	3.6
9/16/2008 10:00	3.63
9/16/2008 9:00	3.65
9/16/2008 8:00	3.67
9/16/2008 7:00	3.68
9/16/2008 6:00	3.7
9/16/2008 5:00	3.7
9/16/2008 4:00	3.73
9/16/2008 3:00	3.73
9/16/2008 2:00	3.78
9/16/2008 1:00	3.78
9/16/2008 0:00	3.83
9/15/2008 23:00	3.86
9/15/2008 22:00	3.88
9/15/2008 21:00	3.89
9/15/2008 20:00	3.9
9/15/2008 19:00	3.9
9/15/2008 18:00	3.94
9/15/2008 17:00	3.94
9/15/2008 16:00	3.98
9/15/2008 15:00	3.99
9/15/2008 14:00	4
9/15/2008 13:00	3.99
9/15/2008 12:00	4
9/15/2008 11:00	4.1
9/15/2008 10:00	4
9/15/2008 9:00	4.04
9/15/2008 8:00	4.05
9/15/2008 7:00	4.06
9/15/2008 6:00	4.08
9/15/2008 5:00	4.1
9/15/2008 4:00	4.11
9/15/2008 3:00	4.11
9/15/2008 2:00	4.14
9/15/2008 1:00	4.18
9/15/2008 0:00	4.2
9/14/2008 23:00	4.22
9/14/2008 22:00	4.24
9/14/2008 21:00	4.28
9/14/2008 20:00	4.31
9/14/2008 19:00	4.32
9/14/2008 18:00	4.32
9/14/2008 17:00	4.26
9/14/2008 16:00	4.25
9/14/2008 15:00	4.26
9/14/2008 14:00	4.26
9/14/2008 13:00	4.26
9/14/2008 12:00	4.27
9/14/2008 11:00	4.3
9/14/2008 10:00	4.32
9/14/2008 9:00	4.34
9/14/2008 8:00	4.36
9/14/2008 7:00	4.37
9/14/2008 6:00	4.38
9/14/2008 5:00	4.38
9/14/2008 4:00	4.39
9/14/2008 3:00	4.4
9/14/2008 2:00	4.4
9/14/2008 1:00	4.42
9/14/2008 0:00	4.42
9/13/2008 23:00	4.44
9/13/2008 22:00	4.46
9/13/2008 21:00	4.46
9/13/2008 20:00	4.46
9/13/2008 19:00	4.46
9/13/2008 18:00	4.42
9/13/2008 17:00	4.4
9/13/2008 16:00	4.38
9/13/2008 15:00	4.34
9/13/2008 14:00	4.28
9/13/2008 13:00	4.24
9/13/2008 12:00	4.19
9/13/2008 11:00	4.18
9/13/2008 10:00	4.13
9/13/2008 9:00	4.06
9/13/2008 8:00	4.05
9/13/2008 7:00	4
9/13/2008 6:00	3.98
9/13/2008 5:00	3.94
9/13/2008 4:00	3.92
9/13/2008 3:00	3.91
9/13/2008 2:00	3.9
9/13/2008 1:00	3.88
9/13/2008 0:00	3.88
9/12/2008 23:00	3.83
9/12/2008 22:00	3.84
9/12/2008 21:00	3.79
9/12/2008 20:00	3.74
9/12/2008 19:00	3.72
9/12/2008 18:00	3.56
9/12/2008 17:00	3.55
9/12/2008 16:00	3.42
9/12/2008 15:00	3.4
9/12/2008 14:00	3.35
9/12/2008 13:00	3.26
9/12/2008 12:00	3.26
9/12/2008 11:00	3.18
9/12/2008 10:00	3.11
9/12/2008 9:00	3.05
9/12/2008 8:00	3.08
9/12/2008 7:00	3.06
9/12/2008 6:00	3.04
9/12/2008 5:00	2.94
9/12/2008 4:00	2.88
9/12/2008 3:00	2.83
9/12/2008 2:00	2.79
9/12/2008 1:00	2.7
9/12/2008 0:00	2.76
9/11/2008 23:00	2.8
9/11/2008 22:00	2.8
9/11/2008 21:00	2.85
9/11/2008 20:00	2.9
9/11/2008 19:00	2.95
9/11/2008 18:00	2.9
9/11/2008 17:00	2.94
9/11/2008 16:00	2.9
9/11/2008 15:00	2.9
9/11/2008 14:00	2.94
9/11/2008 13:00	2.92
9/11/2008 12:00	2.9
9/11/2008 11:00	2.9
9/11/2008 10:00	2.86
9/11/2008 9:00	2.92
9/11/2008 8:00	2.9
9/11/2008 7:00	2.86
9/11/2008 6:00	2.82
9/11/2008 5:00	2.78
9/11/2008 4:00	2.74
9/11/2008 3:00	2.66
9/11/2008 2:00	2.62
9/11/2008 1:00	2.6
9/11/2008 0:00	2.59
9/10/2008 23:00	2.58
9/10/2008 22:00	2.6
9/10/2008 21:00	2.62
9/10/2008 20:00	2.68
9/10/2008 19:00	2.67
9/10/2008 18:00	2.74
9/10/2008 17:00	2.74
9/10/2008 16:00	2.74
9/10/2008 15:00	2.76
9/10/2008 14:00	2.77
9/10/2008 13:00	2.78
9/10/2008 12:00	2.78
9/10/2008 11:00	2.78
9/10/2008 10:00	2.8
9/10/2008 9:00	2.77
9/10/2008 8:00	2.78
9/10/2008 7:00	2.74
9/10/2008 6:00	2.7
9/10/2008 5:00	2.68
9/10/2008 4:00	2.64
9/10/2008 3:00	2.55
9/10/2008 2:00	2.52
9/10/2008 1:00	2.5
9/10/2008 0:00	2.49
9/9/2008 23:00	2.46
9/9/2008 22:00	2.5
9/9/2008 21:00	2.5
9/9/2008 20:00	2.54
9/9/2008 19:00	2.55
9/9/2008 18:00	2.59
9/9/2008 17:00	2.62
9/9/2008 16:00	2.62
9/9/2008 15:00	2.66
9/9/2008 14:00	2.68
9/9/2008 13:00	2.69
9/9/2008 12:00	2.72
9/9/2008 11:00	2.74
9/9/2008 10:00	2.72
9/9/2008 9:00	2.74
9/9/2008 8:00	2.75
9/9/2008 7:00	2.74
9/9/2008 6:00	2.7
9/9/2008 5:00	2.67
9/9/2008 4:00	2.66
9/9/2008 3:00	2.58
9/9/2008 2:00	2.54
9/9/2008 1:00	2.52
9/9/2008 0:00	2.47
9/8/2008 23:00	2.44
9/8/2008 22:00	2.45
9/8/2008 21:00	2.46
9/8/2008 20:00	2.46
9/8/2008 19:00	2.47
9/8/2008 18:00	2.5
9/8/2008 17:00	2.45
9/8/2008 16:00	2.51
9/8/2008 15:00	2.56
9/8/2008 14:00	2.58
9/8/2008 13:00	2.64
9/8/2008 12:00	2.65
9/8/2008 11:00	2.67
9/8/2008 10:00	2.7
9/8/2008 9:00	2.68
9/8/2008 8:00	2.7
9/8/2008 7:00	2.68
9/8/2008 6:00	2.7
9/8/2008 5:00	2.68
9/8/2008 4:00	2.66
9/8/2008 3:00	2.64
9/8/2008 2:00	2.56
9/8/2008 1:00	2.52
9/8/2008 0:00	2.49
9/7/2008 23:00	2.4
9/7/2008 22:00	2.36
9/7/2008 21:00	2.36
9/7/2008 20:00	2.36
9/7/2008 19:00	2.38
9/7/2008 18:00	2.4
9/7/2008 17:00	2.4
9/7/2008 16:00	2.42
9/7/2008 15:00	2.46
9/7/2008 14:00	2.5
9/7/2008 13:00	2.53
9/7/2008 12:00	2.58
9/7/2008 11:00	2.6
9/7/2008 10:00	2.64
9/7/2008 9:00	2.67
9/7/2008 8:00	2.67
9/7/2008 7:00	2.7
9/7/2008 6:00	2.69
9/7/2008 5:00	2.7
9/7/2008 4:00	2.68
9/7/2008 3:00	2.67
9/7/2008 2:00	2.64
9/7/2008 1:00	2.56
9/7/2008 0:00	2.54
9/6/2008 23:00	2.5
9/6/2008 22:00	2.49
9/6/2008 21:00	2.49
9/6/2008 20:00	2.48
9/6/2008 19:00	2.52
9/6/2008 18:00	2.52
9/6/2008 17:00	2.52
9/6/2008 16:00	2.55
9/6/2008 15:00	2.61
9/6/2008 14:00	2.61
9/6/2008 13:00	2.7
9/6/2008 12:00	2.66
9/6/2008 11:00	2.68
9/6/2008 10:00	2.62
9/6/2008 9:00	2.66
9/6/2008 8:00	2.7
9/6/2008 7:00	2.7
9/6/2008 6:00	2.71
9/6/2008 5:00	2.71
9/6/2008 4:00	2.72
9/6/2008 3:00	2.74
9/6/2008 2:00	2.72
9/6/2008 1:00	2.72
9/6/2008 0:00	2.74
9/5/2008 23:00	2.72
9/5/2008 22:00	2.72
9/5/2008 21:00	2.72
9/5/2008 20:00	2.7
9/5/2008 19:00	2.76
9/5/2008 18:00	2.72
9/5/2008 17:00	2.72
9/5/2008 16:00	2.72
9/5/2008 15:00	2.75
9/5/2008 14:00	2.77
9/5/2008 13:00	2.8
9/5/2008 12:00	2.79
9/5/2008 11:00	2.83
9/5/2008 10:00	2.84
9/5/2008 9:00	2.86
9/5/2008 8:00	2.86
9/5/2008 7:00	2.89
9/5/2008 6:00	2.92
9/5/2008 5:00	2.95
9/5/2008 4:00	2.96
9/5/2008 3:00	2.97
9/5/2008 2:00	2.96
9/5/2008 1:00	2.96
9/5/2008 0:00	2.93
9/4/2008 23:00	2.9
9/4/2008 22:00	2.88
9/4/2008 21:00	2.85
9/4/2008 20:00	2.84
9/4/2008 19:00	2.86
9/4/2008 18:00	2.82
9/4/2008 17:00	2.85
9/4/2008 16:00	2.84
9/4/2008 15:00	2.89
9/4/2008 14:00	2.95
9/4/2008 13:00	3
9/4/2008 12:00	3
9/4/2008 11:00	3.01
9/4/2008 10:00	3.03
9/4/2008 9:00	3.03
9/4/2008 8:00	3
9/4/2008 7:00	3.03
9/4/2008 6:00	3.03
9/4/2008 5:00	3.05
9/4/2008 4:00	3.06
9/4/2008 3:00	3.03
9/4/2008 2:00	3.1
9/4/2008 1:00	3.06
9/4/2008 0:00	3.07
9/3/2008 23:00	3.08
9/3/2008 22:00	3.07
9/3/2008 21:00	3.08
9/3/2008 20:00	3.12
9/3/2008 19:00	3.04
9/3/2008 18:00	3.03
9/3/2008 17:00	3.03
9/3/2008 16:00	3.04
9/3/2008 15:00	3.04
9/3/2008 14:00	3.08
9/3/2008 13:00	3.09
9/3/2008 12:00	3.12
9/3/2008 11:00	3.14
9/3/2008 10:00	3.24
9/3/2008 9:00	3.24
9/3/2008 8:00	3.14
9/3/2008 7:00	3.12
9/3/2008 6:00	3.1
9/3/2008 5:00	3.08
9/3/2008 4:00	3.08
9/3/2008 3:00	3.06
9/3/2008 2:00	3.06
9/3/2008 1:00	3.06
9/3/2008 0:00	3.04
9/2/2008 23:00	3.06
9/2/2008 22:00	3.04
9/2/2008 21:00	3.04
9/2/2008 20:00	2.99
9/2/2008 19:00	2.98
9/2/2008 18:00	2.94
9/2/2008 17:00	2.92
9/2/2008 16:00	2.91
9/2/2008 15:00	2.91
9/2/2008 14:00	2.91
9/2/2008 13:00	2.9
9/2/2008 12:00	2.92
9/2/2008 11:00	2.96
9/2/2008 10:00	2.91
9/2/2008 9:00	2.89
9/2/2008 8:00	2.9
9/2/2008 7:00	2.86
9/2/2008 6:00	2.75
9/2/2008 5:00	2.7
9/2/2008 4:00	2.66
9/2/2008 3:00	2.58
9/2/2008 2:00	2.56
9/2/2008 1:00	2.52
9/2/2008 0:00	2.52
9/1/2008 23:00	2.48
9/1/2008 22:00	2.44
9/1/2008 21:00	2.34
9/1/2008 20:00	2.18
9/1/2008 19:00	2.09
9/1/2008 18:00	1.94
9/1/2008 17:00	1.74
9/1/2008 16:00	1.64
9/1/2008 15:00	1.6
9/1/2008 14:00	1.7
9/1/2008 13:00	1.77
9/1/2008 12:00	1.82
9/1/2008 11:00	1.86
9/1/2008 10:00	1.88
9/1/2008 9:00	1.86
9/1/2008 8:00	1.81
9/1/2008 7:00	1.76
9/1/2008 6:00	1.74
9/1/2008 5:00	1.72
9/1/2008 4:00	1.73
9/1/2008 3:00	1.76
9/1/2008 2:00	1.81
9/1/2008 1:00	1.88
9/1/2008 0:00	1.92
8/31/2008 23:00	1.95
8/31/2008 22:00	1.94
8/31/2008 21:00	1.91
8/31/2008 20:00	1.88
8/31/2008 19:00	1.84
8/31/2008 18:00	1.76
8/31/2008 17:00	1.72
8/31/2008 16:00	1.68
8/31/2008 15:00	1.68
8/31/2008 14:00	1.74
8/31/2008 13:00	1.78
8/31/2008 12:00	1.82
8/31/2008 11:00	1.87
8/31/2008 10:00	1.9
8/31/2008 9:00	1.9
8/31/2008 8:00	1.86
8/31/2008 7:00	1.82
8/31/2008 6:00	1.76
8/31/2008 5:00	1.7
8/31/2008 4:00	1.68
8/31/2008 3:00	1.67
8/31/2008 2:00	1.68
8/31/2008 1:00	1.7
8/31/2008 0:00	1.76
8/30/2008 23:00	1.81
8/30/2008 22:00	1.86
8/30/2008 21:00	1.88
8/30/2008 20:00	1.86
8/30/2008 19:00	1.82
8/30/2008 18:00	1.8
8/30/2008 17:00	1.75
8/30/2008 16:00	1.7
8/30/2008 15:00	1.68
8/30/2008 14:00	1.7
8/30/2008 13:00	1.74
8/30/2008 12:00	1.78
8/30/2008 11:00	1.84
8/30/2008 10:00	1.87
8/30/2008 9:00	1.82
8/30/2008 8:00	1.82
8/30/2008 7:00	1.78
8/30/2008 6:00	1.7
8/30/2008 5:00	1.63
8/30/2008 4:00	1.59
8/30/2008 3:00	1.59
8/30/2008 2:00	1.6
8/30/2008 1:00	1.63
8/30/2008 0:00	1.66
8/29/2008 23:00	1.7
8/29/2008 22:00	1.74
8/29/2008 21:00	1.81
8/29/2008 20:00	1.84
8/29/2008 19:00	1.86
8/29/2008 18:00	1.84
8/29/2008 17:00	1.84
8/29/2008 16:00	1.84
8/29/2008 15:00	1.83
8/29/2008 14:00	1.84
8/29/2008 13:00	1.88
8/29/2008 12:00	1.9
8/29/2008 11:00	1.92
8/29/2008 10:00	1.94
8/29/2008 9:00	1.92
8/29/2008 8:00	1.9
8/29/2008 7:00	1.84
8/29/2008 6:00	1.79
8/29/2008 5:00	1.71
8/29/2008 4:00	1.64
8/29/2008 3:00	1.61
8/29/2008 2:00	1.6
8/29/2008 1:00	1.6
8/29/2008 0:00	1.65
8/28/2008 23:00	1.68
8/28/2008 22:00	1.74
8/28/2008 21:00	1.75
8/28/2008 20:00	1.85
8/28/2008 19:00	1.84
8/28/2008 18:00	1.91
8/28/2008 17:00	1.92
8/28/2008 16:00	1.92
8/28/2008 15:00	1.9
8/28/2008 14:00	1.9
8/28/2008 13:00	1.89
8/28/2008 12:00	1.9
8/28/2008 11:00	1.92
8/28/2008 10:00	1.92
8/28/2008 9:00	1.92
8/28/2008 8:00	1.9
8/28/2008 7:00	1.86
8/28/2008 6:00	1.82
8/28/2008 5:00	1.75
8/28/2008 4:00	1.64
8/28/2008 3:00	1.58
8/28/2008 2:00	1.57
8/28/2008 1:00	1.58
8/28/2008 0:00	1.61
8/27/2008 23:00	1.62
8/27/2008 22:00	1.69
8/27/2008 21:00	1.74
8/27/2008 20:00	1.78
8/27/2008 19:00	1.84
8/27/2008 18:00	1.89
8/27/2008 17:00	1.88
8/27/2008 16:00	1.9
8/27/2008 15:00	1.88
8/27/2008 14:00	1.88
8/27/2008 13:00	1.88
8/27/2008 12:00	1.83
8/27/2008 11:00	1.9
8/27/2008 10:00	1.89
8/27/2008 9:00	1.9
8/27/2008 8:00	1.89
8/27/2008 7:00	1.85
8/27/2008 6:00	1.81
8/27/2008 5:00	1.72
8/27/2008 4:00	1.68
8/27/2008 3:00	1.61
8/27/2008 2:00	1.56
8/27/2008 1:00	1.5
8/27/2008 0:00	1.55
8/26/2008 23:00	1.56
8/26/2008 22:00	1.56
8/26/2008 21:00	1.64
8/26/2008 20:00	1.64
8/26/2008 19:00	1.72
8/26/2008 18:00	1.76
8/26/2008 17:00	1.82
8/26/2008 16:00	1.86
8/26/2008 15:00	1.9
8/26/2008 14:00	1.87
8/26/2008 13:00	1.86
8/26/2008 12:00	1.88
8/26/2008 11:00	1.85
8/26/2008 10:00	1.81
8/26/2008 9:00	1.77
8/26/2008 8:00	1.79
8/26/2008 7:00	1.69
8/26/2008 6:00	1.68
8/26/2008 5:00	1.63
8/26/2008 4:00	1.58
8/26/2008 3:00	1.52
8/26/2008 2:00	1.5
8/26/2008 1:00	1.52
8/26/2008 0:00	1.52
8/25/2008 23:00	1.58
8/25/2008 22:00	1.6
8/25/2008 21:00	1.6
8/25/2008 20:00	1.63
8/25/2008 19:00	1.7
8/25/2008 18:00	1.72
8/25/2008 17:00	1.75
8/25/2008 16:00	1.76
8/25/2008 15:00	1.82
8/25/2008 14:00	1.84
8/25/2008 13:00	1.86
8/25/2008 12:00	1.86
8/25/2008 11:00	1.85
8/25/2008 10:00	1.84
8/25/2008 9:00	1.8
8/25/2008 8:00	1.75
8/25/2008 7:00	1.78
8/25/2008 6:00	1.74
8/25/2008 5:00	1.74
8/25/2008 4:00	1.71
8/25/2008 3:00	1.72
8/25/2008 2:00	1.67
8/25/2008 1:00	1.62
8/25/2008 0:00	1.54
8/24/2008 23:00	1.49
8/24/2008 22:00	1.48
8/24/2008 21:00	1.46
8/24/2008 20:00	1.44
8/24/2008 19:00	1.3
8/24/2008 18:00	1.36
8/24/2008 17:00	1.4
8/24/2008 16:00	1.46
8/24/2008 15:00	1.51
8/24/2008 14:00	1.54
8/24/2008 13:00	1.58
8/24/2008 12:00	1.62
8/24/2008 11:00	1.63
8/24/2008 10:00	1.62
8/24/2008 9:00	1.63
8/24/2008 8:00	1.61
8/24/2008 7:00	1.61
8/24/2008 6:00	1.62
8/24/2008 5:00	1.59
8/24/2008 4:00	1.6
8/24/2008 3:00	1.59
8/24/2008 2:00	1.56
8/24/2008 1:00	1.54
8/24/2008 0:00	1.5
8/23/2008 23:00	1.44
8/23/2008 22:00	1.48
8/23/2008 21:00	1.49
8/23/2008 20:00	1.52
8/23/2008 19:00	1.56
8/23/2008 18:00	1.57
8/23/2008 17:00	1.64
8/23/2008 16:00	1.66
8/23/2008 15:00	1.7
8/23/2008 14:00	1.78
8/23/2008 13:00	1.82
8/23/2008 12:00	1.82
8/23/2008 11:00	1.82
8/23/2008 10:00	1.84
8/23/2008 9:00	1.86
8/23/2008 8:00	1.88
8/23/2008 7:00	1.89
8/23/2008 6:00	1.9
8/23/2008 5:00	1.92
8/23/2008 4:00	1.94
8/23/2008 3:00	1.93
8/23/2008 2:00	1.9
8/23/2008 1:00	1.88
8/23/2008 0:00	1.84
8/22/2008 23:00	1.8
8/22/2008 22:00	1.77
8/22/2008 21:00	1.74
8/22/2008 20:00	1.72
8/22/2008 19:00	1.76
8/22/2008 18:00	1.8
8/22/2008 17:00	1.79
8/22/2008 16:00	1.86
8/22/2008 15:00	1.91
8/22/2008 14:00	1.94
8/22/2008 13:00	1.97
8/22/2008 12:00	2.02
8/22/2008 11:00	2.02
8/22/2008 10:00	2
8/22/2008 9:00	1.98
8/22/2008 8:00	2.02
8/22/2008 7:00	1.98
8/22/2008 6:00	1.98
8/22/2008 5:00	2.04
8/22/2008 4:00	2.04
8/22/2008 3:00	2.05
8/22/2008 2:00	2.04
8/22/2008 1:00	2.06
8/22/2008 0:00	2.02
8/21/2008 23:00	1.98
8/21/2008 22:00	1.95
8/21/2008 21:00	1.89
8/21/2008 20:00	1.92
8/21/2008 19:00	1.94
8/21/2008 18:00	1.9
8/21/2008 17:00	1.94
8/21/2008 16:00	2
8/21/2008 15:00	2.04
8/21/2008 14:00	2.05
8/21/2008 13:00	2.12
8/21/2008 12:00	2.14
8/21/2008 11:00	2.14
8/21/2008 10:00	2.14
8/21/2008 9:00	2.14
8/21/2008 8:00	2.08
8/21/2008 7:00	2.08
8/21/2008 6:00	2.06
8/21/2008 5:00	2.06
8/21/2008 4:00	2.08
8/21/2008 3:00	2.09
8/21/2008 2:00	2.12
8/21/2008 1:00	2.16
8/21/2008 0:00	2.16
8/20/2008 23:00	2.16
8/20/2008 22:00	2.16
8/20/2008 21:00	2.12
8/20/2008 20:00	2.06
8/20/2008 19:00	2.05
8/20/2008 18:00	2.04
8/20/2008 17:00	2.08
8/20/2008 16:00	2.09
8/20/2008 15:00	2.1
8/20/2008 14:00	2.16
8/20/2008 13:00	2.18
8/20/2008 12:00	2.16
8/20/2008 11:00	2.2
8/20/2008 10:00	2.19
8/20/2008 9:00	2.14
8/20/2008 8:00	2.16
8/20/2008 7:00	2.1
8/20/2008 6:00	2.1
8/20/2008 5:00	2.1
8/20/2008 4:00	2.12
8/20/2008 3:00	2.16
8/20/2008 2:00	2.18
8/20/2008 1:00	2.24
8/20/2008 0:00	2.26
8/19/2008 23:00	2.27
8/19/2008 22:00	2.25
8/19/2008 21:00	2.24
8/19/2008 20:00	2.22
8/19/2008 19:00	2.2
8/19/2008 18:00	2.18
8/19/2008 17:00	2.16
8/19/2008 16:00	2.18
8/19/2008 15:00	2.19
8/19/2008 14:00	2.21
8/19/2008 13:00	2.23
8/19/2008 12:00	2.24
8/19/2008 11:00	2.24
8/19/2008 10:00	2.24
8/19/2008 9:00	2.22
8/19/2008 8:00	2.19
8/19/2008 7:00	2.14
8/19/2008 6:00	2.12
8/19/2008 5:00	2.12
8/19/2008 4:00	2.14
8/19/2008 3:00	2.17
8/19/2008 2:00	2.2
8/19/2008 1:00	2.25
8/19/2008 0:00	2.3
8/18/2008 23:00	2.32
8/18/2008 22:00	2.34
8/18/2008 21:00	2.32
8/18/2008 20:00	2.31
8/18/2008 19:00	2.29
8/18/2008 18:00	2.28
8/18/2008 17:00	2.28
8/18/2008 16:00	2.28
8/18/2008 15:00	2.29
8/18/2008 14:00	2.3
8/18/2008 13:00	2.3
8/18/2008 12:00	2.29
8/18/2008 11:00	2.29
8/18/2008 10:00	2.27
8/18/2008 9:00	2.24
8/18/2008 8:00	2.22
8/18/2008 7:00	2.23
8/18/2008 6:00	2.22
8/18/2008 5:00	2.2
8/18/2008 4:00	2.19
8/18/2008 3:00	2.22
8/18/2008 2:00	2.26
8/18/2008 1:00	2.3
8/18/2008 0:00	2.36
8/17/2008 23:00	2.39
8/17/2008 22:00	2.4
8/17/2008 21:00	2.44
8/17/2008 20:00	2.4
8/17/2008 19:00	2.36
8/17/2008 18:00	2.35
8/17/2008 17:00	2.33
8/17/2008 16:00	2.29
8/17/2008 15:00	2.34
8/17/2008 14:00	2.3
8/17/2008 13:00	2.37
8/17/2008 12:00	2.36
8/17/2008 11:00	2.38
8/17/2008 10:00	2.31
8/17/2008 9:00	2.34
8/17/2008 8:00	2.26
8/17/2008 7:00	2.22
8/17/2008 6:00	2.16
8/17/2008 5:00	2.17
8/17/2008 4:00	2.16
8/17/2008 3:00	2.15
8/17/2008 2:00	2.14
8/17/2008 1:00	2.21
8/17/2008 0:00	2.2
8/16/2008 23:00	2.26
8/16/2008 22:00	2.24
8/16/2008 21:00	2.31
8/16/2008 20:00	2.33
8/16/2008 19:00	2.32
8/16/2008 18:00	2.34
8/16/2008 17:00	2.38
8/16/2008 16:00	2.41
8/16/2008 15:00	2.42
8/16/2008 14:00	2.42
8/16/2008 13:00	2.43
8/16/2008 12:00	2.42
8/16/2008 11:00	2.42
8/16/2008 10:00	2.46
8/16/2008 9:00	2.37
8/16/2008 8:00	2.33
8/16/2008 7:00	2.28
8/16/2008 6:00	2.24
8/16/2008 5:00	2.19
8/16/2008 4:00	2.16
8/16/2008 3:00	2.16
8/16/2008 2:00	2.18
8/16/2008 1:00	2.2
8/16/2008 0:00	2.23
8/15/2008 23:00	2.26
8/15/2008 22:00	2.36
8/15/2008 21:00	2.4
8/15/2008 20:00	2.42
8/15/2008 19:00	2.4
8/15/2008 18:00	2.41
8/15/2008 17:00	2.39
8/15/2008 16:00	2.38
8/15/2008 15:00	2.36
8/15/2008 14:00	2.37
8/15/2008 13:00	2.36
8/15/2008 12:00	2.38
8/15/2008 11:00	2.36
8/15/2008 10:00	2.35
8/15/2008 9:00	2.34
8/15/2008 8:00	2.32
8/15/2008 7:00	2.28
8/15/2008 6:00	2.24
8/15/2008 5:00	2.2
8/15/2008 4:00	2.16
8/15/2008 3:00	2.16
8/15/2008 2:00	2.18
8/15/2008 1:00	2.2
8/15/2008 0:00	2.23
8/14/2008 23:00	2.26
8/14/2008 22:00	2.3
8/14/2008 21:00	2.32
8/14/2008 20:00	2.34
8/14/2008 19:00	2.35
8/14/2008 18:00	2.36
8/14/2008 17:00	2.37
8/14/2008 16:00	2.38
8/14/2008 15:00	2.38
8/14/2008 14:00	2.4
8/14/2008 13:00	2.39
8/14/2008 12:00	2.42
8/14/2008 11:00	2.42
8/14/2008 10:00	2.42
8/14/2008 9:00	2.4
8/14/2008 8:00	2.39
8/14/2008 7:00	2.34
8/14/2008 6:00	2.33
8/14/2008 5:00	2.3
8/14/2008 4:00	2.3
8/14/2008 3:00	2.3
8/14/2008 2:00	2.31
8/14/2008 1:00	2.32
8/14/2008 0:00	2.34
8/13/2008 23:00	2.37
8/13/2008 22:00	2.42
8/13/2008 21:00	2.42
8/13/2008 20:00	2.5
8/13/2008 19:00	2.5
8/13/2008 18:00	2.53
8/13/2008 17:00	2.54
8/13/2008 16:00	2.55
8/13/2008 15:00	2.51
8/13/2008 14:00	2.52
8/13/2008 13:00	2.61
8/13/2008 12:00	2.6
8/13/2008 11:00	2.56
8/13/2008 10:00	2.56
8/13/2008 9:00	2.58
8/13/2008 8:00	2.56
8/13/2008 7:00	2.54
8/13/2008 6:00	2.51
8/13/2008 5:00	2.42
8/13/2008 4:00	2.4
8/13/2008 3:00	2.32
8/13/2008 2:00	2.32
8/13/2008 1:00	2.32
8/13/2008 0:00	2.32
8/12/2008 23:00	2.32
8/12/2008 22:00	2.46
8/12/2008 21:00	2.49
8/12/2008 20:00	2.5
8/12/2008 19:00	2.54
8/12/2008 18:00	2.53
8/12/2008 17:00	2.54
8/12/2008 16:00	2.56
8/12/2008 15:00	2.52
8/12/2008 14:00	2.54
8/12/2008 13:00	2.52
8/12/2008 12:00	2.54
8/12/2008 11:00	2.55
8/12/2008 10:00	2.54
8/12/2008 9:00	2.54
8/12/2008 8:00	2.51
8/12/2008 7:00	2.48
8/12/2008 6:00	2.4
8/12/2008 5:00	2.4
8/12/2008 4:00	2.2
8/12/2008 3:00	2.19
8/12/2008 2:00	2.16
8/12/2008 1:00	2.16
8/12/2008 0:00	2.18
8/11/2008 23:00	2.15
8/11/2008 22:00	2.19
8/11/2008 21:00	2.24
8/11/2008 20:00	2.29
8/11/2008 19:00	2.35
8/11/2008 18:00	2.32
8/11/2008 17:00	2.31
8/11/2008 16:00	2.33
8/11/2008 15:00	2.39
8/11/2008 14:00	2.42
8/11/2008 13:00	2.42
8/11/2008 12:00	2.5
8/11/2008 11:00	2.32
8/11/2008 10:00	2.51
8/11/2008 9:00	2.38
8/11/2008 8:00	2.42
8/11/2008 7:00	2.33
8/11/2008 6:00	2.3
8/11/2008 5:00	2.21
8/11/2008 4:00	2.16
8/11/2008 3:00	2.16
8/11/2008 2:00	2.07
8/11/2008 1:00	2.06
8/11/2008 0:00	2.1
8/10/2008 23:00	2.08
8/10/2008 22:00	2.08
8/10/2008 21:00	2.15
8/10/2008 20:00	2.19
8/10/2008 19:00	2.23
8/10/2008 18:00	2.26
8/10/2008 17:00	2.3
8/10/2008 16:00	2.32
8/10/2008 15:00	2.34
8/10/2008 14:00	2.34
8/10/2008 13:00	2.34
8/10/2008 12:00	2.35
8/10/2008 11:00	2.36
8/10/2008 10:00	2.36
8/10/2008 9:00	2.35
8/10/2008 8:00	2.38
8/10/2008 7:00	2.36
8/10/2008 6:00	2.36
8/10/2008 5:00	2.32
8/10/2008 4:00	2.31
8/10/2008 3:00	2.24
8/10/2008 2:00	2.15
8/10/2008 1:00	2.1
8/10/2008 0:00	2.13
8/9/2008 23:00	2.1
8/9/2008 22:00	2.12
8/9/2008 21:00	2.15
8/9/2008 20:00	2.18
8/9/2008 19:00	2.23
8/9/2008 18:00	2.25
8/9/2008 17:00	2.28
8/9/2008 16:00	2.28
8/9/2008 15:00	2.32
8/9/2008 14:00	2.33
8/9/2008 13:00	2.3
8/9/2008 12:00	2.36
8/9/2008 11:00	2.37
8/9/2008 10:00	2.4
8/9/2008 9:00	2.38
8/9/2008 8:00	2.42
8/9/2008 7:00	2.38
8/9/2008 6:00	2.34
8/9/2008 5:00	2.3
8/9/2008 4:00	2.3
8/9/2008 3:00	2.26
8/9/2008 2:00	2.25
8/9/2008 1:00	2.23
8/9/2008 0:00	2.28
8/8/2008 23:00	2.26
8/8/2008 22:00	2.3
8/8/2008 21:00	2.27
8/8/2008 20:00	2.32
8/8/2008 19:00	2.34
8/8/2008 18:00	2.35
8/8/2008 17:00	2.4
8/8/2008 16:00	2.39
8/8/2008 15:00	2.4
8/8/2008 14:00	2.39
8/8/2008 13:00	2.32
8/8/2008 12:00	2.21
8/8/2008 11:00	2.22
8/8/2008 10:00	2.21
8/8/2008 9:00	2.26
8/8/2008 8:00	2.28
8/8/2008 7:00	2.22
8/8/2008 6:00	2.22
8/8/2008 5:00	2.23
8/8/2008 4:00	2.21
8/8/2008 3:00	2.18
8/8/2008 2:00	2.11
8/8/2008 1:00	2.1
8/8/2008 0:00	2.04
8/7/2008 23:00	2.02
8/7/2008 22:00	1.97
8/7/2008 21:00	1.96
8/7/2008 20:00	2
8/7/2008 19:00	2.02
8/7/2008 18:00	2.05
8/7/2008 17:00	2.07
8/7/2008 16:00	2.12
8/7/2008 15:00	2.17
8/7/2008 14:00	2.2
8/7/2008 13:00	2.22
8/7/2008 12:00	2.24
8/7/2008 11:00	2.26
8/7/2008 10:00	2.26
8/7/2008 9:00	2.26
8/7/2008 8:00	2.29
8/7/2008 7:00	2.28
8/7/2008 6:00	2.28
8/7/2008 5:00	2.22
8/7/2008 4:00	2.27
8/7/2008 3:00	2.22
8/7/2008 2:00	2.26
8/7/2008 1:00	2.26
8/7/2008 0:00	2.25
8/6/2008 23:00	2.24
8/6/2008 22:00	2.22
8/6/2008 21:00	2.2
8/6/2008 20:00	2.19
8/6/2008 19:00	2.2
8/6/2008 18:00	2.24
8/6/2008 17:00	2.3
8/6/2008 16:00	2.34
8/6/2008 15:00	2.36
8/6/2008 14:00	2.43
8/6/2008 13:00	2.46
8/6/2008 12:00	2.46
8/6/2008 11:00	2.46
8/6/2008 10:00	2.48
8/6/2008 9:00	2.45
8/6/2008 8:00	2.43
8/6/2008 7:00	2.42
8/6/2008 6:00	2.43
8/6/2008 5:00	2.44
8/6/2008 4:00	2.44
8/6/2008 3:00	2.44
8/6/2008 2:00	2.44
8/6/2008 1:00	2.44
8/6/2008 0:00	2.44
8/5/2008 23:00	2.42
8/5/2008 22:00	2.42
8/5/2008 21:00	2.42
8/5/2008 20:00	2.43
8/5/2008 19:00	2.44
8/5/2008 18:00	2.47
8/5/2008 17:00	2.49
8/5/2008 16:00	2.54
8/5/2008 15:00	2.53
8/5/2008 14:00	2.54
8/5/2008 13:00	2.6
8/5/2008 12:00	2.58
8/5/2008 11:00	2.6
8/5/2008 10:00	2.52
8/5/2008 9:00	2.48
8/5/2008 8:00	2.46
8/5/2008 7:00	2.39
8/5/2008 6:00	2.32
8/5/2008 5:00	2.18
8/5/2008 4:00	2.11
8/5/2008 3:00	2.06
8/5/2008 2:00	2.05
8/5/2008 1:00	2.04
8/5/2008 0:00	2.04
8/4/2008 23:00	2.02
8/4/2008 22:00	2.01
8/4/2008 21:00	2
8/4/2008 20:00	2
8/4/2008 19:00	2
8/4/2008 18:00	2.02
8/4/2008 17:00	2.02
8/4/2008 16:00	2.05
8/4/2008 15:00	2.08
8/4/2008 14:00	2.12
8/4/2008 13:00	2.11
8/4/2008 12:00	2.12
8/4/2008 11:00	2.11
8/4/2008 10:00	2.1
8/4/2008 9:00	2.06
8/4/2008 8:00	2.02
8/4/2008 7:00	2.04
8/4/2008 6:00	2.04
8/4/2008 5:00	2.06
8/4/2008 4:00	2.07
8/4/2008 3:00	2.06
8/4/2008 2:00	2.08
8/4/2008 1:00	2.12
8/4/2008 0:00	2.15
8/3/2008 23:00	2.18
8/3/2008 22:00	2.22
8/3/2008 21:00	2.24
8/3/2008 20:00	2.27
8/3/2008 19:00	2.26
8/3/2008 18:00	2.23
8/3/2008 17:00	2.2
8/3/2008 16:00	2.18
8/3/2008 15:00	2.19
8/3/2008 14:00	2.21
8/3/2008 13:00	2.28
8/3/2008 12:00	2.3
8/3/2008 11:00	2.3
8/3/2008 10:00	2.32
8/3/2008 9:00	2.31
8/3/2008 8:00	2.3
8/3/2008 7:00	2.24
8/3/2008 6:00	2.3
8/3/2008 5:00	2.29
8/3/2008 4:00	2.3
8/3/2008 3:00	2.3
8/3/2008 2:00	2.36
8/3/2008 1:00	2.4
8/3/2008 0:00	2.44
8/2/2008 23:00	2.42
8/2/2008 22:00	2.45
8/2/2008 21:00	2.45
8/2/2008 20:00	2.46
8/2/2008 19:00	2.47
8/2/2008 18:00	2.47
8/2/2008 17:00	2.46
8/2/2008 16:00	2.42
8/2/2008 15:00	2.45
8/2/2008 14:00	2.48
8/2/2008 13:00	2.51
8/2/2008 12:00	2.51
8/2/2008 11:00	2.54
8/2/2008 10:00	2.52
8/2/2008 9:00	2.49
8/2/2008 8:00	2.48
8/2/2008 7:00	2.42
8/2/2008 6:00	2.37
8/2/2008 5:00	2.36
8/2/2008 4:00	2.36
8/2/2008 3:00	2.37
8/2/2008 2:00	2.39
8/2/2008 1:00	2.43
8/2/2008 0:00	2.46
8/1/2008 23:00	2.52
8/1/2008 22:00	2.58
8/1/2008 21:00	2.6
8/1/2008 20:00	2.64
8/1/2008 19:00	2.64
8/1/2008 18:00	2.68
8/1/2008 17:00	2.68
8/1/2008 16:00	2.65
8/1/2008 15:00	2.7
8/1/2008 14:00	2.68
8/1/2008 13:00	2.62
8/1/2008 12:00	2.64
8/1/2008 11:00	2.6
8/1/2008 10:00	2.62
8/1/2008 9:00	2.56
8/1/2008 8:00	2.55
8/1/2008 7:00	2.49
8/1/2008 6:00	2.44
8/1/2008 5:00	2.38
8/1/2008 4:00	2.37
8/1/2008 3:00	2.36
8/1/2008 2:00	2.41
8/1/2008 1:00	2.43
8/1/2008 0:00	2.47
7/31/2008 23:00	2.52
7/31/2008 22:00	2.6
7/31/2008 21:00	2.61
7/31/2008 20:00	2.64
7/31/2008 19:00	2.63
7/31/2008 18:00	2.65
7/31/2008 17:00	2.68
7/31/2008 16:00	2.69
7/31/2008 15:00	2.68
7/31/2008 14:00	2.66
7/31/2008 13:00	2.69
7/31/2008 12:00	2.65
7/31/2008 11:00	2.66
7/31/2008 10:00	2.66
7/31/2008 9:00	2.61