3/8/2009 0:00	2.85
3/7/2009 23:00	2.61
3/7/2009 22:00	2.5
3/7/2009 21:00	2.49
3/7/2009 20:00	2.46
3/7/2009 19:00	2.58
3/7/2009 1:00	2.51
3/7/2009 0:00	2.52
3/6/2009 23:00	2.5
3/6/2009 22:00	2.37
3/6/2009 21:00	2.24
3/6/2009 20:00	2.24
3/6/2009 19:00	2.3
3/6/2009 8:00	M
3/6/2009 7:00	M
3/6/2009 6:00	M
3/6/2009 5:00	M
3/6/2009 4:00	M
3/6/2009 3:00	M
3/6/2009 2:00	2.18
3/6/2009 1:00	2.38
3/6/2009 0:00	2.54
3/5/2009 23:00	M
3/5/2009 22:00	M
3/5/2009 21:00	2.48
3/5/2009 20:00	2.45
3/5/2009 19:00	2.48
3/5/2009 18:00	2.62
3/5/2009 17:00	M
3/5/2009 16:00	M
3/5/2009 15:00	M
3/5/2009 14:00	M
3/5/2009 13:00	M
3/5/2009 12:00	M
3/5/2009 11:00	M
3/5/2009 10:00	M
3/5/2009 9:00	M
3/5/2009 8:00	M
3/5/2009 7:00	M
3/5/2009 6:00	M
3/5/2009 5:00	M
3/5/2009 4:00	M
3/5/2009 3:00	1.5
3/5/2009 2:00	1.66
3/5/2009 1:00	1.87
3/5/2009 0:00	2.03
3/4/2009 23:00	2.08
3/4/2009 22:00	M
3/4/2009 21:00	2.26
3/4/2009 20:00	2.06
3/4/2009 19:00	2.22
3/4/2009 18:00	M
3/4/2009 17:00	M
3/4/2009 16:00	M
3/4/2009 15:00	M
3/4/2009 14:00	M
3/4/2009 13:00	M
3/4/2009 12:00	M
3/4/2009 11:00	M
3/4/2009 10:00	M
3/4/2009 9:00	M
3/4/2009 8:00	M
3/4/2009 7:00	M
3/4/2009 6:00	M
3/4/2009 5:00	1.14
3/4/2009 4:00	1.25
3/4/2009 3:00	1.36
3/4/2009 2:00	1.5
3/4/2009 1:00	M
3/4/2009 0:00	M
3/3/2009 23:00	M
3/3/2009 22:00	M
3/3/2009 21:00	M
3/3/2009 20:00	M
3/3/2009 19:00	M
3/3/2009 18:00	M
3/3/2009 17:00	M
3/3/2009 16:00	M
3/3/2009 15:00	M
3/3/2009 14:00	M
3/3/2009 13:00	M
3/3/2009 12:00	M
3/3/2009 11:00	M
3/3/2009 10:00	M
3/3/2009 9:00	M
3/3/2009 8:00	M
3/3/2009 7:00	M
3/3/2009 6:00	M
3/3/2009 5:00	M
3/3/2009 4:00	M
3/3/2009 3:00	M
3/3/2009 2:00	M
3/3/2009 1:00	M
3/3/2009 0:00	M
3/2/2009 23:00	M
3/2/2009 22:00	M
3/2/2009 21:00	M
3/2/2009 20:00	M
3/2/2009 19:00	M
3/2/2009 18:00	M
3/2/2009 17:00	M
3/2/2009 16:00	M
3/2/2009 15:00	M
3/2/2009 14:00	M
3/2/2009 13:00	M
3/2/2009 12:00	M
3/2/2009 11:00	M
3/2/2009 10:00	M
3/2/2009 9:00	M
3/2/2009 8:00	M
3/2/2009 7:00	M
3/2/2009 6:00	M
3/2/2009 5:00	M
3/2/2009 4:00	M
3/2/2009 3:00	-0.06
3/2/2009 2:00	0.06
3/2/2009 1:00	M
3/2/2009 0:00	0.5
3/1/2009 23:00	0.7
3/1/2009 22:00	M
3/1/2009 21:00	M
3/1/2009 20:00	M
3/1/2009 19:00	1.18
3/1/2009 18:00	1.12
3/1/2009 17:00	0.94
3/1/2009 16:00	M
3/1/2009 15:00	M
3/1/2009 14:00	M
3/1/2009 13:00	0.95
3/1/2009 12:00	1.18
3/1/2009 11:00	1.26
3/1/2009 10:00	1.26
3/1/2009 9:00	1.68
3/1/2009 8:00	1.7
3/1/2009 7:00	1.53
3/1/2009 6:00	1.72
3/1/2009 5:00	1.65
3/1/2009 4:00	1.66
3/1/2009 3:00	1.61
3/1/2009 2:00	1.66
3/1/2009 1:00	1.72
3/1/2009 0:00	1.73
2/28/2009 23:00	1.72
2/28/2009 22:00	1.79
2/28/2009 21:00	1.86
2/28/2009 20:00	1.89
2/28/2009 19:00	1.98
2/28/2009 18:00	1.95
2/28/2009 17:00	1.98
2/28/2009 16:00	M
2/28/2009 15:00	M
2/28/2009 14:00	M
2/28/2009 13:00	2.1
2/28/2009 12:00	2.18
2/28/2009 11:00	2.4
2/28/2009 10:00	2.46
2/28/2009 9:00	2.86
2/28/2009 8:00	3.04
2/28/2009 7:00	M
2/28/2009 6:00	M
2/28/2009 5:00	M
2/28/2009 4:00	M
2/28/2009 3:00	M
2/28/2009 2:00	M
2/28/2009 1:00	M
2/28/2009 0:00	M
2/27/2009 23:00	M
2/27/2009 22:00	M
2/27/2009 21:00	M
2/27/2009 20:00	M
2/27/2009 19:00	M
2/27/2009 18:00	M
2/27/2009 17:00	M
2/27/2009 16:00	M
2/27/2009 15:00	M
2/27/2009 14:00	M
2/27/2009 13:00	M
2/27/2009 12:00	M
2/27/2009 11:00	M
2/27/2009 10:00	M
2/27/2009 9:00	M
2/27/2009 8:00	M
2/27/2009 7:00	M
2/27/2009 6:00	M
2/27/2009 5:00	M
2/27/2009 4:00	M
2/27/2009 3:00	M
2/27/2009 2:00	M
2/27/2009 1:00	M
2/27/2009 0:00	M
2/26/2009 23:00	M
2/26/2009 22:00	M
2/26/2009 21:00	M
2/26/2009 20:00	M
2/26/2009 19:00	M
2/26/2009 18:00	M
2/26/2009 17:00	M
2/26/2009 16:00	M
2/26/2009 15:00	M
2/26/2009 14:00	M
2/26/2009 13:00	M
2/26/2009 12:00	M
2/26/2009 11:00	M
2/26/2009 10:00	M
2/26/2009 9:00	M
2/26/2009 8:00	M
2/26/2009 7:00	M
2/26/2009 6:00	M
2/26/2009 5:00	M
2/26/2009 4:00	M
2/26/2009 3:00	M
2/26/2009 2:00	M
2/26/2009 1:00	M
2/26/2009 0:00	1.94
2/25/2009 23:00	2.05
2/25/2009 22:00	M
2/25/2009 21:00	M
2/25/2009 20:00	M
2/25/2009 19:00	M
2/25/2009 18:00	M
2/25/2009 17:00	M
2/25/2009 16:00	M
2/25/2009 15:00	M
2/25/2009 14:00	M
2/25/2009 13:00	M
2/25/2009 12:00	M
2/25/2009 11:00	M
2/25/2009 10:00	M
2/25/2009 9:00	M
2/25/2009 8:00	M
2/25/2009 7:00	M
2/25/2009 6:00	M
2/25/2009 5:00	M
2/25/2009 4:00	M
2/25/2009 3:00	M
2/25/2009 2:00	M
2/25/2009 1:00	M
2/25/2009 0:00	M
2/24/2009 23:00	M
2/24/2009 22:00	M
2/24/2009 21:00	M
2/24/2009 20:00	M
2/24/2009 19:00	2.64
2/24/2009 18:00	2.61
2/24/2009 17:00	2.62
2/24/2009 16:00	M
2/24/2009 15:00	M
2/24/2009 14:00	M
2/24/2009 13:00	M
2/24/2009 12:00	M
2/24/2009 11:00	M
2/24/2009 10:00	M
2/24/2009 9:00	M
2/24/2009 8:00	M
2/24/2009 7:00	M
2/24/2009 6:00	2.34
2/24/2009 5:00	2.58
2/24/2009 4:00	2.64
2/24/2009 3:00	2.54
2/24/2009 2:00	2.44
2/24/2009 1:00	M
2/24/2009 0:00	2.06
2/23/2009 23:00	2.1
2/23/2009 22:00	M
2/23/2009 21:00	M
2/23/2009 20:00	2.48
2/23/2009 19:00	2.6
2/23/2009 18:00	2.6
2/23/2009 17:00	2.58
2/23/2009 16:00	M
2/23/2009 15:00	M
2/23/2009 14:00	M
2/23/2009 13:00	M
2/23/2009 12:00	M
2/23/2009 11:00	M
2/23/2009 10:00	M
2/23/2009 9:00	M
2/23/2009 8:00	M
2/23/2009 7:00	M
2/23/2009 6:00	1.84
2/23/2009 5:00	2.05
2/23/2009 4:00	2.01
2/23/2009 3:00	1.93
2/23/2009 2:00	1.89
2/23/2009 1:00	M
2/23/2009 0:00	M
2/22/2009 23:00	M
2/22/2009 22:00	M
2/22/2009 21:00	M
2/22/2009 20:00	M
2/22/2009 19:00	2.31
2/22/2009 18:00	2.25
2/22/2009 17:00	M
2/22/2009 16:00	M
2/22/2009 15:00	M
2/22/2009 14:00	M
2/22/2009 13:00	M
2/22/2009 12:00	1.91
2/22/2009 11:00	1.93
2/22/2009 10:00	M
2/22/2009 9:00	M
2/22/2009 8:00	1.86
2/22/2009 7:00	1.84
2/22/2009 6:00	1.17
2/22/2009 5:00	1.31
2/22/2009 4:00	1.48
2/22/2009 3:00	1.59
2/22/2009 2:00	1.72
2/22/2009 1:00	1.9
2/22/2009 0:00	1.99
2/21/2009 23:00	2.08
2/21/2009 22:00	2.25
2/21/2009 21:00	M
2/21/2009 20:00	M
2/21/2009 19:00	M
2/21/2009 18:00	M
2/21/2009 17:00	M
2/21/2009 16:00	M
2/21/2009 15:00	M
2/21/2009 14:00	M
2/21/2009 13:00	M
2/21/2009 12:00	M
2/21/2009 11:00	M
2/21/2009 10:00	M
2/21/2009 9:00	M
2/21/2009 8:00	M
2/21/2009 7:00	M
2/21/2009 6:00	M
2/21/2009 5:00	M
2/21/2009 4:00	M
2/21/2009 3:00	M
2/21/2009 2:00	M
2/21/2009 1:00	M
2/21/2009 0:00	M
2/20/2009 23:00	M
2/20/2009 22:00	M
2/20/2009 21:00	M
2/20/2009 20:00	2.6
2/20/2009 19:00	2.81
2/20/2009 18:00	M
2/20/2009 17:00	M
2/20/2009 16:00	M
2/20/2009 15:00	M
2/20/2009 14:00	M
2/20/2009 13:00	2.05
2/20/2009 12:00	2
2/20/2009 11:00	M
2/20/2009 10:00	M
2/20/2009 9:00	M
2/20/2009 8:00	M
2/20/2009 7:00	M
2/20/2009 6:00	1.08
2/20/2009 5:00	1.19
2/20/2009 4:00	1.31
2/20/2009 3:00	1.44
2/20/2009 2:00	M
2/20/2009 1:00	M
2/20/2009 0:00	M
2/19/2009 23:00	1.65
2/19/2009 22:00	1.73
2/19/2009 21:00	1.89
2/19/2009 20:00	1.81
2/19/2009 19:00	M
2/19/2009 18:00	M
2/19/2009 17:00	M
2/19/2009 16:00	M
2/19/2009 15:00	M
2/19/2009 14:00	2.19
2/19/2009 13:00	2.13
2/19/2009 12:00	2.09
2/19/2009 11:00	M
2/19/2009 10:00	2.13
2/19/2009 9:00	1.85
2/19/2009 8:00	1.89
2/19/2009 7:00	M
2/19/2009 6:00	M
2/19/2009 5:00	M
2/19/2009 4:00	1.85
2/19/2009 3:00	1.96
2/19/2009 2:00	2.09
2/19/2009 1:00	2.24
2/19/2009 0:00	2.33
2/18/2009 23:00	2.47
2/18/2009 22:00	2.56
2/18/2009 21:00	M
2/18/2009 20:00	2.81
2/18/2009 19:00	2.92
2/18/2009 18:00	M
2/18/2009 17:00	M
2/18/2009 16:00	M
2/18/2009 15:00	M
2/18/2009 14:00	2.61
2/18/2009 13:00	2.72
2/18/2009 12:00	M
2/18/2009 11:00	M
2/18/2009 10:00	M
2/18/2009 9:00	M
2/18/2009 8:00	M
2/18/2009 7:00	M
2/18/2009 6:00	M
2/18/2009 5:00	2.09
2/18/2009 4:00	2.25
2/18/2009 3:00	M
2/18/2009 2:00	M
2/18/2009 1:00	M
2/18/2009 0:00	M
2/17/2009 23:00	M
2/17/2009 22:00	M
2/17/2009 21:00	M
2/17/2009 20:00	M
2/17/2009 19:00	M
2/17/2009 18:00	M
2/17/2009 17:00	M
2/17/2009 16:00	M
2/17/2009 15:00	M
2/17/2009 14:00	M
2/17/2009 13:00	M
2/17/2009 12:00	M
2/17/2009 11:00	M
2/17/2009 10:00	M
2/17/2009 9:00	M
2/17/2009 8:00	M
2/17/2009 7:00	M
2/17/2009 6:00	M
2/17/2009 5:00	M
2/17/2009 4:00	M
2/17/2009 3:00	M
2/17/2009 2:00	2.06
2/17/2009 1:00	2.17
2/17/2009 0:00	M
2/16/2009 23:00	M
2/16/2009 22:00	M
2/16/2009 21:00	2.57
2/16/2009 20:00	2.67
2/16/2009 19:00	2.68
2/16/2009 18:00	M
2/16/2009 17:00	M
2/16/2009 16:00	M
2/16/2009 15:00	2.31
2/16/2009 14:00	2.47
2/16/2009 13:00	2.56
2/16/2009 12:00	2.27
2/16/2009 11:00	2.2
2/16/2009 10:00	2.2
2/16/2009 9:00	M
2/16/2009 8:00	2.07
2/16/2009 7:00	2.05
2/16/2009 6:00	2.09
2/16/2009 5:00	M
2/16/2009 4:00	2.04
2/16/2009 3:00	2.05
2/16/2009 2:00	2.05
2/16/2009 1:00	2.07
2/16/2009 0:00	2.12
2/15/2009 23:00	2.21
2/15/2009 22:00	2.13
2/15/2009 21:00	2.17
2/15/2009 20:00	2.13
2/15/2009 19:00	2.15
2/15/2009 18:00	2.12
2/15/2009 17:00	2.13
2/15/2009 16:00	2.13
2/15/2009 15:00	2.13
2/15/2009 14:00	2.28
2/15/2009 13:00	2.41
2/15/2009 12:00	M
2/15/2009 11:00	M
2/15/2009 10:00	M
2/15/2009 9:00	M
2/15/2009 8:00	2.17
2/15/2009 7:00	2.17
2/15/2009 6:00	M
2/15/2009 5:00	2
2/15/2009 4:00	2
2/15/2009 3:00	2.05
2/15/2009 2:00	2.16
2/15/2009 1:00	2
2/15/2009 0:00	2.01
2/14/2009 23:00	2.16
2/14/2009 22:00	1.99
2/14/2009 21:00	2.19
2/14/2009 20:00	2.09
2/14/2009 19:00	2.23
2/14/2009 18:00	2.04
2/14/2009 17:00	M
2/14/2009 16:00	M
2/14/2009 15:00	M
2/14/2009 14:00	1
2/14/2009 13:00	M
2/14/2009 12:00	2.31
2/14/2009 11:00	2.01
2/14/2009 10:00	2.53
2/14/2009 9:00	2.41
2/14/2009 8:00	M
2/14/2009 7:00	1
2/14/2009 6:00	M
2/14/2009 5:00	1.85
2/14/2009 4:00	1.77
2/14/2009 3:00	1.83
2/14/2009 2:00	1.91
2/14/2009 1:00	M
2/14/2009 0:00	M
2/13/2009 23:00	2.36
2/13/2009 22:00	2.48
2/13/2009 21:00	2.63
2/13/2009 20:00	M
2/13/2009 19:00	M
2/13/2009 18:00	M
2/13/2009 17:00	M
2/13/2009 16:00	M
2/13/2009 15:00	2.49
2/13/2009 14:00	2.51
2/13/2009 13:00	M
2/13/2009 12:00	M
2/13/2009 11:00	M
2/13/2009 10:00	M
2/13/2009 9:00	M
2/13/2009 8:00	M
2/13/2009 7:00	M
2/13/2009 6:00	2.36
2/13/2009 5:00	2.17
2/13/2009 4:00	1.97
2/13/2009 3:00	1.89
2/13/2009 2:00	1.89
2/13/2009 1:00	1.99
2/13/2009 0:00	2.12
2/12/2009 23:00	2.15
2/12/2009 22:00	2.25
2/12/2009 21:00	2.48
2/12/2009 20:00	2.07
2/12/2009 19:00	2.01
2/12/2009 18:00	2.03
2/12/2009 17:00	M
2/12/2009 16:00	1.92
2/12/2009 15:00	1.52
2/12/2009 14:00	M
2/12/2009 13:00	M
2/12/2009 12:00	M
2/12/2009 11:00	M
2/12/2009 10:00	M
2/12/2009 9:00	M
2/12/2009 8:00	M
2/12/2009 7:00	2.11
2/12/2009 6:00	2.08
2/12/2009 5:00	2.02
2/12/2009 4:00	1.96
2/12/2009 3:00	1.76
2/12/2009 2:00	1.72
2/12/2009 1:00	1.73
2/12/2009 0:00	1.8
2/11/2009 23:00	1.9
2/11/2009 22:00	2
2/11/2009 21:00	2.12
2/11/2009 20:00	2.29
2/11/2009 19:00	M
2/11/2009 18:00	M
2/11/2009 17:00	M
2/11/2009 16:00	M
2/11/2009 15:00	M
2/11/2009 14:00	M
2/11/2009 13:00	M
2/11/2009 12:00	M
2/11/2009 11:00	M
2/11/2009 10:00	M
2/11/2009 9:00	M
2/11/2009 8:00	M
2/11/2009 7:00	2.53
2/11/2009 6:00	2.48
2/11/2009 5:00	2.43
2/11/2009 4:00	2.47
2/11/2009 3:00	M
2/11/2009 2:00	M
2/11/2009 1:00	M
2/11/2009 0:00	M
2/10/2009 23:00	M
2/10/2009 22:00	M
2/10/2009 21:00	M
2/10/2009 20:00	M
2/10/2009 19:00	M
2/10/2009 18:00	M
2/10/2009 17:00	M
2/10/2009 16:00	M
2/10/2009 15:00	M
2/10/2009 14:00	M
2/10/2009 13:00	M
2/10/2009 12:00	M
2/10/2009 11:00	1.91
2/10/2009 10:00	1.94
2/10/2009 9:00	2.01
2/10/2009 8:00	2.08
2/10/2009 7:00	2.11
2/10/2009 6:00	M
2/10/2009 5:00	2.12
2/10/2009 4:00	2.11
2/10/2009 3:00	2.11
2/10/2009 2:00	2.12
2/10/2009 1:00	2.08
2/10/2009 0:00	2.05
2/9/2009 23:00	2.09
2/9/2009 22:00	2.06
2/9/2009 21:00	2.08
2/9/2009 20:00	2.08
2/9/2009 19:00	2.11
2/9/2009 18:00	2.09
2/9/2009 17:00	2.06
2/9/2009 16:00	2.04
2/9/2009 15:00	1.99
2/9/2009 14:00	2.01
2/9/2009 13:00	M
2/9/2009 12:00	M
2/9/2009 11:00	2.01
2/9/2009 10:00	2.06
2/9/2009 9:00	M
2/9/2009 8:00	2.06
2/9/2009 7:00	2.11
2/9/2009 6:00	2.13
2/9/2009 5:00	M
2/9/2009 4:00	2.27
2/9/2009 3:00	2.29
2/9/2009 2:00	M
2/9/2009 1:00	M
2/9/2009 0:00	M
2/8/2009 23:00	M
2/8/2009 22:00	M
2/8/2009 21:00	M
2/8/2009 20:00	M
2/8/2009 19:00	M
2/8/2009 18:00	M
2/8/2009 17:00	M
2/8/2009 16:00	M
2/8/2009 15:00	M
2/8/2009 14:00	M
2/8/2009 13:00	M
2/8/2009 12:00	M
2/8/2009 11:00	M
2/8/2009 10:00	M
2/8/2009 9:00	1.88
2/8/2009 8:00	1.88
2/8/2009 7:00	1.86
2/8/2009 6:00	M
2/8/2009 5:00	M
2/8/2009 4:00	M
2/8/2009 3:00	M
2/8/2009 2:00	2.09
2/8/2009 1:00	2.09
2/8/2009 0:00	M
2/7/2009 23:00	M
2/7/2009 22:00	M
2/7/2009 21:00	M
2/7/2009 20:00	M
2/7/2009 19:00	M
2/7/2009 18:00	M
2/7/2009 17:00	M
2/7/2009 16:00	M
2/7/2009 15:00	M
2/7/2009 14:00	M
2/7/2009 13:00	M
2/7/2009 12:00	M
2/7/2009 11:00	M
2/7/2009 10:00	M
2/7/2009 9:00	M
2/7/2009 8:00	M
2/7/2009 7:00	M
2/7/2009 6:00	M
2/7/2009 5:00	M
2/7/2009 4:00	M
2/7/2009 3:00	M
2/7/2009 2:00	M
2/7/2009 1:00	M
2/7/2009 0:00	M
2/6/2009 23:00	M
2/6/2009 22:00	M
2/6/2009 21:00	M
2/6/2009 20:00	M
2/6/2009 19:00	M
2/6/2009 18:00	M
2/6/2009 17:00	2.1
2/6/2009 16:00	2.12
2/6/2009 15:00	M
2/6/2009 14:00	M
2/6/2009 13:00	M
2/6/2009 12:00	M
2/6/2009 11:00	M
2/6/2009 10:00	M
2/6/2009 9:00	1.91
2/6/2009 8:00	1.91
2/6/2009 7:00	M
2/6/2009 6:00	M
2/6/2009 5:00	M
2/6/2009 4:00	M
2/6/2009 3:00	M
2/6/2009 2:00	M
2/6/2009 1:00	M
2/6/2009 0:00	M
2/5/2009 23:00	M
2/5/2009 22:00	M
2/5/2009 21:00	M
2/5/2009 20:00	M
2/5/2009 19:00	M
2/5/2009 18:00	M
2/5/2009 17:00	M
2/5/2009 16:00	M
2/5/2009 15:00	M
2/5/2009 14:00	M
2/5/2009 13:00	M
2/5/2009 12:00	M
2/5/2009 11:00	M
2/5/2009 10:00	M
2/5/2009 9:00	M
2/5/2009 8:00	1.86
2/5/2009 7:00	1.86
2/5/2009 6:00	1.9
2/5/2009 5:00	1.89
2/5/2009 4:00	1.92
2/5/2009 3:00	1.96
2/5/2009 2:00	2.06
2/5/2009 1:00	2.04
2/5/2009 0:00	2.03
2/4/2009 23:00	2.06
2/4/2009 22:00	2.03
2/4/2009 21:00	2.04
2/4/2009 20:00	1.98
2/4/2009 19:00	2
2/4/2009 18:00	2.03
2/4/2009 17:00	1.96
2/4/2009 16:00	1.92
2/4/2009 15:00	1.93
2/4/2009 14:00	1.96
2/4/2009 13:00	1.99
2/4/2009 12:00	1.96
2/4/2009 11:00	1.92
2/4/2009 10:00	1.98
2/4/2009 9:00	2.05
2/4/2009 8:00	1.99
2/4/2009 7:00	2.03
2/4/2009 6:00	2.04
2/4/2009 5:00	2.01
2/4/2009 4:00	1.98
2/4/2009 3:00	1.94
2/4/2009 2:00	1.96
2/4/2009 1:00	1.91
2/4/2009 0:00	1.89
2/3/2009 23:00	1.9
2/3/2009 22:00	1.9
2/3/2009 21:00	1.85
2/3/2009 20:00	1.86
2/3/2009 19:00	1.83
2/3/2009 18:00	1.84
2/3/2009 17:00	1.75
2/3/2009 16:00	1.8
2/3/2009 15:00	1.82
2/3/2009 14:00	1.82
2/3/2009 13:00	1.82
2/3/2009 12:00	1.84
2/3/2009 11:00	1.84
2/3/2009 10:00	1.87
2/3/2009 9:00	1.84
2/3/2009 8:00	1.81
2/3/2009 7:00	1.82
2/3/2009 6:00	1.79
2/3/2009 5:00	1.8
2/3/2009 4:00	1.79
2/3/2009 3:00	1.81
2/3/2009 2:00	1.8
2/3/2009 1:00	1.84
2/3/2009 0:00	1.87
2/2/2009 23:00	1.87
2/2/2009 22:00	1.85
2/2/2009 21:00	1.88
2/2/2009 20:00	1.87
2/2/2009 19:00	1.88
2/2/2009 18:00	1.93
2/2/2009 17:00	1.93
2/2/2009 16:00	1.98
2/2/2009 15:00	2.03
2/2/2009 14:00	2.09
2/2/2009 13:00	2.12
2/2/2009 12:00	2.05
2/2/2009 11:00	2.15
2/2/2009 10:00	2.03
2/2/2009 9:00	1.99
2/2/2009 8:00	1.99
2/2/2009 7:00	1.82
2/2/2009 6:00	2.12
2/2/2009 5:00	1.92
2/2/2009 4:00	1.88
2/2/2009 3:00	1.91
2/2/2009 2:00	1.91
2/2/2009 1:00	1.91
2/2/2009 0:00	1.99
2/1/2009 23:00	1.92
2/1/2009 22:00	1.9
2/1/2009 21:00	1.98
2/1/2009 20:00	1.99
2/1/2009 19:00	1.92
2/1/2009 18:00	1.92
2/1/2009 17:00	1.94
2/1/2009 16:00	1.89
2/1/2009 15:00	1.95
2/1/2009 14:00	1.9
2/1/2009 13:00	1.93
2/1/2009 12:00	1.92
2/1/2009 11:00	1.95
2/1/2009 10:00	1.91
2/1/2009 9:00	1.84
2/1/2009 8:00	1.88
2/1/2009 7:00	1.83
2/1/2009 6:00	1.82
2/1/2009 5:00	1.8
2/1/2009 4:00	1.8
2/1/2009 3:00	1.75
2/1/2009 2:00	1.76
2/1/2009 1:00	1.78
2/1/2009 0:00	1.76
1/31/2009 23:00	1.79
1/31/2009 22:00	1.77
1/31/2009 21:00	1.8
1/31/2009 20:00	1.78
1/31/2009 19:00	1.8
1/31/2009 18:00	1.76
1/31/2009 17:00	1.75
1/31/2009 16:00	1.76
1/31/2009 15:00	1.72
1/31/2009 14:00	1.75
1/31/2009 13:00	1.72
1/31/2009 12:00	1.72
1/31/2009 11:00	1.76
1/31/2009 10:00	1.76
1/31/2009 9:00	1.78
1/31/2009 8:00	1.8
1/31/2009 7:00	1.8
1/31/2009 6:00	1.76
1/31/2009 5:00	1.74
1/31/2009 4:00	1.71
1/31/2009 3:00	1.68
1/31/2009 2:00	1.68
1/31/2009 1:00	1.72
1/31/2009 0:00	1.74
1/30/2009 23:00	1.78
1/30/2009 22:00	1.76
1/30/2009 21:00	1.8
1/30/2009 20:00	1.75
1/30/2009 19:00	1.76
1/30/2009 18:00	1.84
1/30/2009 17:00	1.83
1/30/2009 16:00	1.78
1/30/2009 15:00	1.78
1/30/2009 14:00	1.78
1/30/2009 13:00	1.76
1/30/2009 12:00	1.8
1/30/2009 11:00	1.82
1/30/2009 10:00	1.8
1/30/2009 9:00	1.87
1/30/2009 8:00	1.92
1/30/2009 7:00	1.9
1/30/2009 6:00	1.88
1/30/2009 5:00	1.88
1/30/2009 4:00	1.84
1/30/2009 3:00	1.84
1/30/2009 2:00	1.84
1/30/2009 1:00	1.87
1/30/2009 0:00	1.89
1/29/2009 23:00	1.88
1/29/2009 22:00	1.94
1/29/2009 21:00	1.95
1/29/2009 20:00	1.94
1/29/2009 19:00	1.92
1/29/2009 18:00	1.95
1/29/2009 17:00	1.91
1/29/2009 16:00	1.84
1/29/2009 15:00	1.82
1/29/2009 14:00	1.81
1/29/2009 13:00	1.81
1/29/2009 12:00	1.86
1/29/2009 11:00	1.86
1/29/2009 10:00	1.87
1/29/2009 9:00	1.91
1/29/2009 8:00	1.96
1/29/2009 7:00	1.95
1/29/2009 6:00	1.95
1/29/2009 5:00	1.99
1/29/2009 4:00	1.94
1/29/2009 3:00	1.91
1/29/2009 2:00	1.92
1/29/2009 1:00	1.96
1/29/2009 0:00	1.98
1/28/2009 23:00	1.96
1/28/2009 22:00	1.95
1/28/2009 21:00	1.98
1/28/2009 20:00	2.09
1/28/2009 19:00	1.98
1/28/2009 18:00	1.95
1/28/2009 17:00	1.96
1/28/2009 16:00	1.92
1/28/2009 15:00	1.94
1/28/2009 14:00	1.89
1/28/2009 13:00	1.87
1/28/2009 12:00	1.88
1/28/2009 11:00	1.95
1/28/2009 10:00	1.92
1/28/2009 9:00	1.94
1/28/2009 8:00	1.91
1/28/2009 7:00	2.02
1/28/2009 6:00	2.11
1/28/2009 5:00	2.06
1/28/2009 4:00	2.16
1/28/2009 3:00	1.83
1/28/2009 2:00	1.89
1/28/2009 1:00	1.95
1/28/2009 0:00	1.96
1/27/2009 23:00	1.99
1/27/2009 22:00	2
1/27/2009 21:00	2.04
1/27/2009 20:00	2.04
1/27/2009 19:00	2
1/27/2009 18:00	2
1/27/2009 17:00	1.94
1/27/2009 16:00	1.92
1/27/2009 15:00	1.92
1/27/2009 14:00	1.84
1/27/2009 13:00	1.84
1/27/2009 12:00	1.86
1/27/2009 11:00	1.91
1/27/2009 10:00	1.92
1/27/2009 9:00	1.95
1/27/2009 8:00	1.99
1/27/2009 7:00	2
1/27/2009 6:00	2.04
1/27/2009 5:00	2
1/27/2009 4:00	2.03
1/27/2009 3:00	1.99
1/27/2009 2:00	2.03
1/27/2009 1:00	2
1/27/2009 0:00	2.03
1/26/2009 23:00	2
1/26/2009 22:00	2.02
1/26/2009 21:00	2
1/26/2009 20:00	2.04
1/26/2009 19:00	1.98
1/26/2009 18:00	2.05
1/26/2009 17:00	2
1/26/2009 16:00	2.08
1/26/2009 15:00	2
1/26/2009 14:00	1.98
1/26/2009 13:00	1.91
1/26/2009 12:00	1.93
1/26/2009 11:00	1.92
1/26/2009 10:00	1.94
1/26/2009 9:00	1.95
1/26/2009 8:00	1.97
1/26/2009 7:00	1.98
1/26/2009 6:00	2
1/26/2009 5:00	1.96
1/26/2009 4:00	2.04
1/26/2009 3:00	1.99
1/26/2009 2:00	2
1/26/2009 1:00	1.95
1/26/2009 0:00	1.98
1/25/2009 23:00	1.93
1/25/2009 22:00	2
1/25/2009 21:00	2
1/25/2009 20:00	1.96
1/25/2009 19:00	1.95
1/25/2009 18:00	1.93
1/25/2009 17:00	1.93
1/25/2009 16:00	1.92
1/25/2009 15:00	1.88
1/25/2009 14:00	1.88
1/25/2009 13:00	1.85
1/25/2009 12:00	1.84
1/25/2009 11:00	1.81
1/25/2009 10:00	1.87
1/25/2009 9:00	1.84
1/25/2009 8:00	1.86
1/25/2009 7:00	1.87
1/25/2009 6:00	1.91
1/25/2009 5:00	1.91
1/25/2009 4:00	1.95
1/25/2009 3:00	1.96
1/25/2009 2:00	1.97
1/25/2009 1:00	1.96
1/25/2009 0:00	1.98
1/24/2009 23:00	1.95
1/24/2009 22:00	2.03
1/24/2009 21:00	2.06
1/24/2009 20:00	2.02
1/24/2009 19:00	2.11
1/24/2009 18:00	2.08
1/24/2009 17:00	2.07
1/24/2009 16:00	2.12
1/24/2009 15:00	2.04
1/24/2009 14:00	2.06
1/24/2009 13:00	1.94
1/24/2009 12:00	1.88
1/24/2009 11:00	1.87
1/24/2009 10:00	1.91
1/24/2009 9:00	1.91
1/24/2009 8:00	1.91
1/24/2009 7:00	1.92
1/24/2009 6:00	1.94
1/24/2009 5:00	M
1/24/2009 4:00	1.99
1/24/2009 3:00	2.01
1/24/2009 2:00	2
1/24/2009 1:00	1.99
1/24/2009 0:00	1.98
1/23/2009 23:00	1.98
1/23/2009 22:00	1.98
1/23/2009 21:00	1.96
1/23/2009 20:00	1.98
1/23/2009 19:00	1.99
1/23/2009 18:00	1.97
1/23/2009 17:00	1.96
1/23/2009 16:00	1.9
1/23/2009 15:00	1.92
1/23/2009 14:00	1.85
1/23/2009 13:00	1.76
1/23/2009 12:00	1.78
1/23/2009 11:00	1.78
1/23/2009 10:00	1.82
1/23/2009 9:00	1.87
1/23/2009 8:00	1.88
1/23/2009 7:00	1.88
1/23/2009 6:00	1.91
1/23/2009 5:00	1.94
1/23/2009 4:00	1.95
1/23/2009 3:00	1.96
1/23/2009 2:00	1.99
1/23/2009 1:00	1.99
1/23/2009 0:00	1.98
1/22/2009 23:00	1.99
1/22/2009 22:00	1.98
1/22/2009 21:00	1.98
1/22/2009 20:00	1.98
1/22/2009 19:00	1.98
1/22/2009 18:00	1.96
1/22/2009 17:00	1.95
1/22/2009 16:00	1.84
1/22/2009 15:00	1.81
1/22/2009 14:00	1.84
1/22/2009 13:00	1.83
1/22/2009 12:00	1.84
1/22/2009 11:00	1.83
1/22/2009 10:00	1.88
1/22/2009 9:00	1.89
1/22/2009 8:00	1.88
1/22/2009 7:00	1.92
1/22/2009 6:00	1.92
1/22/2009 5:00	1.94
1/22/2009 4:00	1.96
1/22/2009 3:00	1.99
1/22/2009 2:00	2
1/22/2009 1:00	2
1/22/2009 0:00	1.99
1/21/2009 23:00	2
1/21/2009 22:00	1.95
1/21/2009 21:00	2
1/21/2009 20:00	1.98
1/21/2009 19:00	2
1/21/2009 18:00	1.92
1/21/2009 17:00	1.96
1/21/2009 16:00	1.91
1/21/2009 15:00	1.95
1/21/2009 14:00	1.88
1/21/2009 13:00	1.96
1/21/2009 12:00	1.94
1/21/2009 11:00	1.92
1/21/2009 10:00	1.92
1/21/2009 9:00	1.92
1/21/2009 8:00	1.91
1/21/2009 7:00	1.9
1/21/2009 6:00	1.92
1/21/2009 5:00	1.87
1/21/2009 4:00	1.91
1/21/2009 3:00	1.88
1/21/2009 2:00	1.89
1/21/2009 1:00	1.91
1/21/2009 0:00	1.92
1/20/2009 23:00	1.98
1/20/2009 22:00	1.91
1/20/2009 21:00	1.95
1/20/2009 20:00	1.92
1/20/2009 19:00	1.94
1/20/2009 18:00	1.92
1/20/2009 17:00	1.92
1/20/2009 16:00	1.96
1/20/2009 15:00	1.92
1/20/2009 14:00	1.9
1/20/2009 13:00	1.91
1/20/2009 12:00	1.92
1/20/2009 11:00	1.94
1/20/2009 10:00	1.9
1/20/2009 9:00	1.87
1/20/2009 8:00	1.87
1/20/2009 7:00	1.88
1/20/2009 6:00	1.89
1/20/2009 5:00	1.9
1/20/2009 4:00	1.88
1/20/2009 3:00	1.9
1/20/2009 2:00	1.9
1/20/2009 1:00	1.96
1/20/2009 0:00	1.95
1/19/2009 23:00	1.96
1/19/2009 22:00	1.94
1/19/2009 21:00	1.96
1/19/2009 20:00	1.92
1/19/2009 19:00	1.96
1/19/2009 18:00	1.96
1/19/2009 17:00	1.96
1/19/2009 16:00	1.95
1/19/2009 15:00	1.96
1/19/2009 14:00	1.97
1/19/2009 13:00	1.95
1/19/2009 12:00	1.99
1/19/2009 11:00	1.94
1/19/2009 10:00	1.86
1/19/2009 9:00	1.78
1/19/2009 8:00	1.8
1/19/2009 7:00	1.91
1/19/2009 6:00	1.87
1/19/2009 5:00	1.95
1/19/2009 4:00	1.92
1/19/2009 3:00	1.98
1/19/2009 2:00	1.99
1/19/2009 1:00	2
1/19/2009 0:00	2.02
1/18/2009 23:00	2.02
1/18/2009 22:00	2.04
1/18/2009 21:00	2.02
1/18/2009 20:00	2.03
1/18/2009 19:00	2.03
1/18/2009 18:00	2.06
1/18/2009 17:00	2.03
1/18/2009 16:00	2.05
1/18/2009 15:00	2.04
1/18/2009 14:00	2.03
1/18/2009 13:00	2.1
1/18/2009 12:00	M
1/18/2009 11:00	M
1/18/2009 10:00	M
1/18/2009 9:00	M
1/18/2009 8:00	M
1/18/2009 7:00	M
1/18/2009 6:00	M
1/18/2009 5:00	M
1/18/2009 4:00	2.05
1/18/2009 3:00	2.06
1/18/2009 2:00	2.09
1/18/2009 1:00	2.11
1/18/2009 0:00	2.13
1/17/2009 23:00	2.13
1/17/2009 22:00	2.12
1/17/2009 21:00	2.14
1/17/2009 20:00	2.14
1/17/2009 19:00	2.14
1/17/2009 18:00	2.14
1/17/2009 17:00	2.12
1/17/2009 16:00	2.12
1/17/2009 15:00	2.13
1/17/2009 14:00	2.15
1/17/2009 13:00	2.12
1/17/2009 12:00	2.16
1/17/2009 11:00	2.14
1/17/2009 10:00	2.15
1/17/2009 9:00	2.1
1/17/2009 8:00	2.12
1/17/2009 7:00	2.11
1/17/2009 6:00	2.14
1/17/2009 5:00	2.12
1/17/2009 4:00	2.1
1/17/2009 3:00	2.15
1/17/2009 2:00	2.08
1/17/2009 1:00	2.18
1/17/2009 0:00	2.06
1/16/2009 23:00	2.16
1/16/2009 22:00	2.14
1/16/2009 21:00	2.16
1/16/2009 20:00	2.18
1/16/2009 19:00	2.14
1/16/2009 18:00	2.1
1/16/2009 17:00	2.12
1/16/2009 16:00	2.14
1/16/2009 15:00	2.12
1/16/2009 14:00	2.16
1/16/2009 13:00	2.16
1/16/2009 12:00	2.2
1/16/2009 11:00	2.24
1/16/2009 10:00	2.21
1/16/2009 9:00	2.3
1/16/2009 8:00	2.28
1/16/2009 7:00	2.33
1/16/2009 6:00	2.32
1/16/2009 5:00	2.32
1/16/2009 4:00	2.33
1/16/2009 3:00	2.34
1/16/2009 2:00	2.3
1/16/2009 1:00	2.31
1/16/2009 0:00	2.31
1/15/2009 23:00	2.34
1/15/2009 22:00	2.32
1/15/2009 21:00	2.32
1/15/2009 20:00	2.32
1/15/2009 19:00	2.3
1/15/2009 18:00	2.31
1/15/2009 17:00	2.35
1/15/2009 16:00	2.3
1/15/2009 15:00	2.29
1/15/2009 14:00	2.27
1/15/2009 13:00	2.28
1/15/2009 12:00	2.28
1/15/2009 11:00	2.34
1/15/2009 10:00	2.31
1/15/2009 9:00	2.3
1/15/2009 8:00	2.31
1/15/2009 7:00	2.31
1/15/2009 6:00	2.28
1/15/2009 5:00	2.28
1/15/2009 4:00	2.26
1/15/2009 3:00	2.26
1/15/2009 2:00	2.25
1/15/2009 1:00	2.26
1/15/2009 0:00	2.28
1/14/2009 23:00	2.3
1/14/2009 22:00	2.3
1/14/2009 21:00	2.33
1/14/2009 20:00	2.32
1/14/2009 19:00	2.31
1/14/2009 18:00	2.3
1/14/2009 17:00	2.28
1/14/2009 16:00	2.28
1/14/2009 15:00	2.27
1/14/2009 14:00	2.28
1/14/2009 13:00	2.26
1/14/2009 12:00	2.28
1/14/2009 11:00	2.28
1/14/2009 10:00	2.32
1/14/2009 9:00	2.34
1/14/2009 8:00	2.36
1/14/2009 7:00	2.32
1/14/2009 6:00	2.33
1/14/2009 5:00	2.38
1/14/2009 4:00	2.39
1/14/2009 3:00	2.36
1/14/2009 2:00	2.32
1/14/2009 1:00	2.32
1/14/2009 0:00	2.35
1/13/2009 23:00	2.34
1/13/2009 22:00	2.32
1/13/2009 21:00	2.36
1/13/2009 20:00	2.33
1/13/2009 19:00	2.35
1/13/2009 18:00	2.32
1/13/2009 17:00	2.32
1/13/2009 16:00	2.28
1/13/2009 15:00	2.26
1/13/2009 14:00	2.31
1/13/2009 13:00	2.31
1/13/2009 12:00	2.31
1/13/2009 11:00	2.26
1/13/2009 10:00	2.29
1/13/2009 9:00	2.32
1/13/2009 8:00	2.35
1/13/2009 7:00	2.37
1/13/2009 6:00	2.37
1/13/2009 5:00	2.43
1/13/2009 4:00	2.39
1/13/2009 3:00	2.47
1/13/2009 2:00	2.45
1/13/2009 1:00	2.46
1/13/2009 0:00	2.44
1/12/2009 23:00	2.46
1/12/2009 22:00	2.46
1/12/2009 21:00	2.47
1/12/2009 20:00	2.47
1/12/2009 19:00	2.44
1/12/2009 18:00	2.48
1/12/2009 17:00	2.48
1/12/2009 16:00	2.42
1/12/2009 15:00	2.4
1/12/2009 14:00	2.35
1/12/2009 13:00	2.38
1/12/2009 12:00	2.36
1/12/2009 11:00	2.44
1/12/2009 10:00	2.44
1/12/2009 9:00	2.45
1/12/2009 8:00	2.44
1/12/2009 7:00	2.45
1/12/2009 6:00	2.46
1/12/2009 5:00	2.47
1/12/2009 4:00	2.46
1/12/2009 3:00	2.46
1/12/2009 2:00	M
1/12/2009 1:00	M
1/12/2009 0:00	2.41
1/11/2009 23:00	2.4
1/11/2009 22:00	2.41
1/11/2009 21:00	2.36
1/11/2009 20:00	2.48
1/11/2009 19:00	2.46
1/11/2009 18:00	2.46
1/11/2009 17:00	2.36
1/11/2009 16:00	2.38
1/11/2009 15:00	2.4
1/11/2009 14:00	2.36
1/11/2009 13:00	2.4
1/11/2009 12:00	2.37
1/11/2009 11:00	2.4
1/11/2009 10:00	2.48
1/11/2009 9:00	2.44
1/11/2009 8:00	2.52
1/11/2009 7:00	2.51
1/11/2009 6:00	2.5
1/11/2009 5:00	2.51
1/11/2009 4:00	2.5
1/11/2009 3:00	2.55
1/11/2009 2:00	2.56
1/11/2009 1:00	2.52
1/11/2009 0:00	2.5
1/10/2009 23:00	2.56
1/10/2009 22:00	2.5
1/10/2009 21:00	2.58
1/10/2009 20:00	2.48
1/10/2009 19:00	2.68
1/10/2009 18:00	2.49
1/10/2009 17:00	2.54
1/10/2009 16:00	2.52
1/10/2009 15:00	2.36
1/10/2009 14:00	2.34
1/10/2009 13:00	2.3
1/10/2009 12:00	2.36
1/10/2009 11:00	2.37
1/10/2009 10:00	2.44
1/10/2009 9:00	2.46
1/10/2009 8:00	2.48
1/10/2009 7:00	2.48
1/10/2009 6:00	2.52
1/10/2009 5:00	2.56
1/10/2009 4:00	2.59
1/10/2009 3:00	2.58
1/10/2009 2:00	2.59
1/10/2009 1:00	2.6
1/10/2009 0:00	2.58
1/9/2009 23:00	2.6
1/9/2009 22:00	2.58
1/9/2009 21:00	2.58
1/9/2009 20:00	2.57
1/9/2009 19:00	2.58
1/9/2009 18:00	2.59
1/9/2009 17:00	2.58
1/9/2009 16:00	2.56
1/9/2009 15:00	2.57
1/9/2009 14:00	2.54
1/9/2009 13:00	2.48
1/9/2009 12:00	M
1/9/2009 11:00	M
1/9/2009 10:00	M
1/9/2009 9:00	M
1/9/2009 8:00	2.46
1/9/2009 7:00	2.45
1/9/2009 6:00	2.47
1/9/2009 5:00	2.46
1/9/2009 4:00	2.47
1/9/2009 3:00	2.48
1/9/2009 2:00	2.5
1/9/2009 1:00	2.5
1/9/2009 0:00	2.48
1/8/2009 23:00	2.48
1/8/2009 22:00	2.48
1/8/2009 21:00	2.47
1/8/2009 20:00	2.48
1/8/2009 19:00	2.47
1/8/2009 18:00	2.5
1/8/2009 17:00	2.44
1/8/2009 16:00	2.36
1/8/2009 15:00	2.42
1/8/2009 14:00	2.48
1/8/2009 13:00	2.36
1/8/2009 12:00	M
1/8/2009 11:00	M
1/8/2009 10:00	M
1/8/2009 9:00	M
1/8/2009 8:00	2.38
1/8/2009 7:00	2.36
1/8/2009 6:00	2.4
1/8/2009 5:00	2.4
1/8/2009 4:00	2.4
1/8/2009 3:00	2.43
1/8/2009 2:00	2.44
1/8/2009 1:00	2.47
1/8/2009 0:00	2.46
1/7/2009 23:00	2.42
1/7/2009 22:00	2.42
1/7/2009 21:00	2.4
1/7/2009 20:00	2.38
1/7/2009 19:00	2.39
1/7/2009 18:00	2.41
1/7/2009 17:00	2.36
1/7/2009 16:00	2.34
1/7/2009 15:00	2.39
1/7/2009 14:00	2.4
1/7/2009 13:00	2.42
1/7/2009 12:00	2.36
1/7/2009 11:00	2.38
1/7/2009 10:00	2.34
1/7/2009 9:00	2.35
1/7/2009 8:00	2.32
1/7/2009 7:00	2.31
1/7/2009 6:00	2.35
1/7/2009 5:00	2.3
1/7/2009 4:00	2.4
1/7/2009 3:00	2.16
1/7/2009 2:00	2.36
1/7/2009 1:00	2.22
1/7/2009 0:00	2.34
1/6/2009 23:00	2.4
1/6/2009 22:00	2.42
1/6/2009 21:00	2.46
1/6/2009 20:00	2.4
1/6/2009 19:00	2.4
1/6/2009 18:00	2.4
1/6/2009 17:00	2.46
1/6/2009 16:00	2.48
1/6/2009 15:00	2.54
1/6/2009 14:00	2.45
1/6/2009 13:00	2.43
1/6/2009 12:00	2.46
1/6/2009 11:00	2.38
1/6/2009 10:00	2.28
1/6/2009 9:00	2.32
1/6/2009 8:00	2.31
1/6/2009 7:00	2.31
1/6/2009 6:00	2.32
1/6/2009 5:00	2.28
1/6/2009 4:00	2.32
1/6/2009 3:00	2.32
1/6/2009 2:00	2.36
1/6/2009 1:00	2.36
1/6/2009 0:00	2.43
1/5/2009 23:00	2.36
1/5/2009 22:00	2.43
1/5/2009 21:00	2.36
1/5/2009 20:00	2.42
1/5/2009 19:00	2.35
1/5/2009 18:00	2.39
1/5/2009 17:00	2.36
1/5/2009 16:00	M
1/5/2009 15:00	M
1/5/2009 14:00	M
1/5/2009 13:00	M
1/5/2009 12:00	2.39
1/5/2009 11:00	2.44
1/5/2009 10:00	2.4
1/5/2009 9:00	2.38
1/5/2009 8:00	2.28
1/5/2009 7:00	2.37
1/5/2009 6:00	2.35
1/5/2009 5:00	2.38
1/5/2009 4:00	2.4
1/5/2009 3:00	2.38
1/5/2009 2:00	2.42
1/5/2009 1:00	2.37
1/5/2009 0:00	2.42
1/4/2009 23:00	2.42
1/4/2009 22:00	2.43
1/4/2009 21:00	2.45
1/4/2009 20:00	2.43
1/4/2009 19:00	2.39
1/4/2009 18:00	2.39
1/4/2009 17:00	2.38
1/4/2009 16:00	2.35
1/4/2009 15:00	M
1/4/2009 14:00	M
1/4/2009 13:00	M
1/4/2009 12:00	2.36
1/4/2009 11:00	2.4
1/4/2009 10:00	2.4
1/4/2009 9:00	2.4
1/4/2009 8:00	2.38
1/4/2009 7:00	2.36
1/4/2009 6:00	2.36
1/4/2009 5:00	2.34
1/4/2009 4:00	2.38
1/4/2009 3:00	2.39
1/4/2009 2:00	2.4
1/4/2009 1:00	2.4
1/4/2009 0:00	2.4
1/3/2009 23:00	2.43
1/3/2009 22:00	2.43
1/3/2009 21:00	2.44
1/3/2009 20:00	2.42
1/3/2009 19:00	2.42
1/3/2009 18:00	2.36
1/3/2009 17:00	2.39
1/3/2009 16:00	2.36
1/3/2009 15:00	2.36
1/3/2009 14:00	2.32
1/3/2009 13:00	2.32
1/3/2009 12:00	2.35
1/3/2009 11:00	2.39
1/3/2009 10:00	2.35
1/3/2009 9:00	2.38
1/3/2009 8:00	2.36
1/3/2009 7:00	2.3
1/3/2009 6:00	2.33
1/3/2009 5:00	2.34
1/3/2009 4:00	2.35
1/3/2009 3:00	2.35
1/3/2009 2:00	2.37
1/3/2009 1:00	2.35
1/3/2009 0:00	2.38
1/2/2009 23:00	2.36
1/2/2009 22:00	2.38
1/2/2009 21:00	2.36
1/2/2009 20:00	2.36
1/2/2009 19:00	2.31
1/2/2009 18:00	2.31
1/2/2009 17:00	2.32
1/2/2009 16:00	2.3
1/2/2009 15:00	2.28
1/2/2009 14:00	2.27
1/2/2009 13:00	2.27
1/2/2009 12:00	2.3
1/2/2009 11:00	2.28
1/2/2009 10:00	2.32
1/2/2009 9:00	2.34
1/2/2009 8:00	2.37
1/2/2009 7:00	2.37
1/2/2009 6:00	2.38
1/2/2009 5:00	2.38
1/2/2009 4:00	2.38
1/2/2009 3:00	2.39
1/2/2009 2:00	2.4
1/2/2009 1:00	2.39
1/2/2009 0:00	2.39
1/1/2009 23:00	2.4
1/1/2009 22:00	2.42
1/1/2009 21:00	M
1/1/2009 20:00	2.4
1/1/2009 19:00	2.4
1/1/2009 18:00	2.4
1/1/2009 17:00	2.39
1/1/2009 16:00	2.36
1/1/2009 15:00	2.36
1/1/2009 14:00	2.35
1/1/2009 13:00	2.35
1/1/2009 12:00	2.33
1/1/2009 11:00	2.36
1/1/2009 10:00	2.4
1/1/2009 9:00	2.38
1/1/2009 8:00	2.46
1/1/2009 7:00	2.43
1/1/2009 6:00	2.47
1/1/2009 5:00	2.49
1/1/2009 4:00	2.47
1/1/2009 3:00	2.44
1/1/2009 2:00	2.45
1/1/2009 1:00	2.47
1/1/2009 0:00	2.51
12/31/2008 23:00	2.53
12/31/2008 22:00	2.5
12/31/2008 21:00	2.51
12/31/2008 20:00	2.52
12/31/2008 19:00	2.47
12/31/2008 18:00	2.42
12/31/2008 17:00	2.4
12/31/2008 16:00	2.4
12/31/2008 15:00	2.4
12/31/2008 14:00	2.44
12/31/2008 13:00	2.44
12/31/2008 12:00	2.44
12/31/2008 11:00	2.52
12/31/2008 10:00	2.55
12/31/2008 9:00	2.56
12/31/2008 8:00	2.49
12/31/2008 7:00	2.42
12/31/2008 6:00	2.44
12/31/2008 5:00	2.46
12/31/2008 4:00	2.44
12/31/2008 3:00	2.41
12/31/2008 2:00	2.42
12/31/2008 1:00	2.4
12/31/2008 0:00	2.4
12/30/2008 23:00	2.4
12/30/2008 22:00	2.42
12/30/2008 21:00	2.39
12/30/2008 20:00	2.4
12/30/2008 19:00	2.39
12/30/2008 18:00	2.42
12/30/2008 17:00	2.37
12/30/2008 16:00	2.34
12/30/2008 15:00	2.32
12/30/2008 14:00	2.32
12/30/2008 13:00	2.32
12/30/2008 12:00	2.34
12/30/2008 11:00	2.34
12/30/2008 10:00	2.35
12/30/2008 9:00	2.37
12/30/2008 8:00	2.38
12/30/2008 7:00	2.36
12/30/2008 6:00	2.44
12/30/2008 5:00	2.44
12/30/2008 4:00	2.43
12/30/2008 3:00	2.4
12/30/2008 2:00	2.39
12/30/2008 1:00	2.38
12/30/2008 0:00	2.4
12/29/2008 23:00	2.41
12/29/2008 22:00	2.4
12/29/2008 21:00	2.4
12/29/2008 20:00	2.4
12/29/2008 19:00	2.4
12/29/2008 18:00	2.39
12/29/2008 17:00	2.32
12/29/2008 16:00	2.31
12/29/2008 15:00	2.31
12/29/2008 14:00	2.29
12/29/2008 13:00	2.32
12/29/2008 12:00	2.34
12/29/2008 11:00	2.36
12/29/2008 10:00	2.35
12/29/2008 9:00	2.4
12/29/2008 8:00	2.37
12/29/2008 7:00	2.42
12/29/2008 6:00	2.38
12/29/2008 5:00	2.4
12/29/2008 4:00	2.36
12/29/2008 3:00	2.39
12/29/2008 2:00	2.36
12/29/2008 1:00	2.41
12/29/2008 0:00	2.4
12/28/2008 23:00	2.38
12/28/2008 22:00	2.4
12/28/2008 21:00	2.39
12/28/2008 20:00	2.52
12/28/2008 19:00	2.42
12/28/2008 18:00	2.42
12/28/2008 17:00	2.36
12/28/2008 16:00	2.38
12/28/2008 15:00	2.39
12/28/2008 14:00	2.35
12/28/2008 13:00	2.28
12/28/2008 12:00	2.24
12/28/2008 11:00	2.4
12/28/2008 10:00	2.44
12/28/2008 9:00	2.39
12/28/2008 8:00	2.4
12/28/2008 7:00	2.42
12/28/2008 6:00	2.4
12/28/2008 5:00	2.43
12/28/2008 4:00	2.47
12/28/2008 3:00	2.38
12/28/2008 2:00	2.45
12/28/2008 1:00	2.36
12/28/2008 0:00	2.52
12/27/2008 23:00	2.49
12/27/2008 22:00	2.6
12/27/2008 21:00	2.47
12/27/2008 20:00	2.3
12/27/2008 19:00	2.31
12/27/2008 18:00	2.4
12/27/2008 17:00	2.36
12/27/2008 16:00	2.3
12/27/2008 15:00	2.36
12/27/2008 14:00	2.28
12/27/2008 13:00	2.34
12/27/2008 12:00	2.34
12/27/2008 11:00	2.32
12/27/2008 10:00	2.39
12/27/2008 9:00	2.33
12/27/2008 8:00	2.39
12/27/2008 7:00	2.38
12/27/2008 6:00	2.5
12/27/2008 5:00	2.42
12/27/2008 4:00	2.5
12/27/2008 3:00	2.46
12/27/2008 2:00	2.48
12/27/2008 1:00	2.46
12/27/2008 0:00	2.48
12/26/2008 23:00	2.42
12/26/2008 22:00	2.47
12/26/2008 21:00	2.44
12/26/2008 20:00	2.44
12/26/2008 19:00	2.42
12/26/2008 18:00	2.46
12/26/2008 17:00	2.4
12/26/2008 16:00	2.39
12/26/2008 15:00	2.36
12/26/2008 14:00	2.34
12/26/2008 13:00	2.3
12/26/2008 12:00	2.33
12/26/2008 11:00	2.3
12/26/2008 10:00	2.3
12/26/2008 9:00	2.24
12/26/2008 8:00	2.26
12/26/2008 7:00	2.31
12/26/2008 6:00	2.35
12/26/2008 5:00	2.39
12/26/2008 4:00	2.39
12/26/2008 3:00	2.4
12/26/2008 2:00	2.38
12/26/2008 1:00	2.38
12/26/2008 0:00	2.36
12/25/2008 23:00	2.35
12/25/2008 22:00	2.34
12/25/2008 21:00	2.32
12/25/2008 20:00	2.34
12/25/2008 19:00	2.32
12/25/2008 18:00	2.32
12/25/2008 17:00	2.28
12/25/2008 16:00	2.3
12/25/2008 15:00	2.26
12/25/2008 14:00	2.26
12/25/2008 13:00	2.16
12/25/2008 12:00	M
12/25/2008 11:00	M
12/25/2008 10:00	M
12/25/2008 9:00	M
12/25/2008 8:00	2.19
12/25/2008 7:00	2.19
12/25/2008 6:00	2.2
12/25/2008 5:00	2.19
12/25/2008 4:00	2.24
12/25/2008 3:00	2.28
12/25/2008 2:00	2.34
12/25/2008 1:00	2.32
12/25/2008 0:00	2.35
12/24/2008 23:00	2.36
12/24/2008 22:00	2.39
12/24/2008 21:00	2.34
12/24/2008 20:00	2.34
12/24/2008 19:00	2.3
12/24/2008 18:00	2.32
12/24/2008 17:00	2.28
12/24/2008 16:00	2.24
12/24/2008 15:00	2.28
12/24/2008 14:00	2.26
12/24/2008 13:00	2.28
12/24/2008 12:00	2.23
12/24/2008 11:00	M
12/24/2008 10:00	M
12/24/2008 9:00	M
12/24/2008 8:00	2.22
12/24/2008 7:00	2.23
12/24/2008 6:00	2.28
12/24/2008 5:00	2.31
12/24/2008 4:00	2.34
12/24/2008 3:00	2.38
12/24/2008 2:00	2.38
12/24/2008 1:00	2.38
12/24/2008 0:00	2.36
12/23/2008 23:00	2.36
12/23/2008 22:00	2.34
12/23/2008 21:00	2.35
12/23/2008 20:00	2.35
12/23/2008 19:00	2.35
12/23/2008 18:00	2.36
12/23/2008 17:00	2.32
12/23/2008 16:00	2.39
12/23/2008 15:00	2.39
12/23/2008 14:00	2.4
12/23/2008 13:00	2.47
12/23/2008 12:00	2.42
12/23/2008 11:00	2.38
12/23/2008 10:00	2.38
12/23/2008 9:00	2.26
12/23/2008 8:00	2.34
12/23/2008 7:00	2.36
12/23/2008 6:00	2.44
12/23/2008 5:00	2.42
12/23/2008 4:00	2.4
12/23/2008 3:00	2.43
12/23/2008 2:00	2.35
12/23/2008 1:00	2.38
12/23/2008 0:00	2.32
12/22/2008 23:00	2.32
12/22/2008 22:00	2.29
12/22/2008 21:00	2.3
12/22/2008 20:00	2.26
12/22/2008 19:00	2.32
12/22/2008 18:00	2.28
12/22/2008 17:00	2.28
12/22/2008 16:00	2.34
12/22/2008 15:00	2.24
12/22/2008 14:00	2.28
12/22/2008 13:00	2.2
12/22/2008 12:00	2.24
12/22/2008 11:00	2.24
12/22/2008 10:00	2.24
12/22/2008 9:00	2.27
12/22/2008 8:00	2.33
12/22/2008 7:00	2.28
12/22/2008 6:00	2.27
12/22/2008 5:00	2.24
12/22/2008 4:00	2.3
12/22/2008 3:00	2.24
12/22/2008 2:00	2.26
12/22/2008 1:00	2.25
12/22/2008 0:00	2.28
12/21/2008 23:00	2.34
12/21/2008 22:00	2.24
12/21/2008 21:00	2.27
12/21/2008 20:00	2.36
12/21/2008 19:00	2.31
12/21/2008 18:00	2.45
12/21/2008 17:00	2.4
12/21/2008 16:00	2.51
12/21/2008 15:00	2.54
12/21/2008 14:00	2.6
12/21/2008 13:00	2.52
12/21/2008 12:00	2.6
12/21/2008 11:00	2.48
12/21/2008 10:00	2.44
12/21/2008 9:00	2.58
12/21/2008 8:00	2.32
12/21/2008 7:00	2.38
12/21/2008 6:00	2.28
12/21/2008 5:00	2.35
12/21/2008 4:00	2.34
12/21/2008 3:00	2.26
12/21/2008 2:00	2.28
12/21/2008 1:00	2.26
12/21/2008 0:00	2.27
12/20/2008 23:00	2.28
12/20/2008 22:00	2.24
12/20/2008 21:00	2.27
12/20/2008 20:00	2.25
12/20/2008 19:00	2.26
12/20/2008 18:00	2.23
12/20/2008 17:00	2.24
12/20/2008 16:00	2.24
12/20/2008 15:00	2.24
12/20/2008 14:00	2.22
12/20/2008 13:00	2.19
12/20/2008 12:00	2.24
12/20/2008 11:00	2.24
12/20/2008 10:00	2.24
12/20/2008 9:00	2.23
12/20/2008 8:00	2.22
12/20/2008 7:00	2.22
12/20/2008 6:00	2.22
12/20/2008 5:00	2.2
12/20/2008 4:00	2.24
12/20/2008 3:00	2.26
12/20/2008 2:00	2.28
12/20/2008 1:00	2.27
12/20/2008 0:00	2.28
12/19/2008 23:00	2.28
12/19/2008 22:00	2.3
12/19/2008 21:00	2.3
12/19/2008 20:00	2.28
12/19/2008 19:00	2.25
12/19/2008 18:00	2.23
12/19/2008 17:00	2.22
12/19/2008 16:00	2.23
12/19/2008 15:00	2.23
12/19/2008 14:00	2.22
12/19/2008 13:00	2.26
12/19/2008 12:00	2.23
12/19/2008 11:00	2.27
12/19/2008 10:00	2.28
12/19/2008 9:00	2.27
12/19/2008 8:00	2.28
12/19/2008 7:00	2.28
12/19/2008 6:00	2.28
12/19/2008 5:00	2.27
12/19/2008 4:00	2.28
12/19/2008 3:00	2.3
12/19/2008 2:00	2.32
12/19/2008 1:00	2.32
12/19/2008 0:00	2.36
12/18/2008 23:00	2.34
12/18/2008 22:00	2.35
12/18/2008 21:00	2.37
12/18/2008 20:00	2.33
12/18/2008 19:00	2.3
12/18/2008 18:00	2.28
12/18/2008 17:00	2.28
12/18/2008 16:00	2.28
12/18/2008 15:00	2.28
12/18/2008 14:00	2.2
12/18/2008 13:00	2.3
12/18/2008 12:00	2.28
12/18/2008 11:00	2.33
12/18/2008 10:00	2.3
12/18/2008 9:00	2.32
12/18/2008 8:00	2.32
12/18/2008 7:00	2.29
12/18/2008 6:00	2.28
12/18/2008 5:00	2.27
12/18/2008 4:00	2.28
12/18/2008 3:00	2.28
12/18/2008 2:00	2.32
12/18/2008 1:00	2.32
12/18/2008 0:00	2.32
12/17/2008 23:00	2.35
12/17/2008 22:00	2.34
12/17/2008 21:00	2.32
12/17/2008 20:00	2.34
12/17/2008 19:00	2.3
12/17/2008 18:00	2.27
12/17/2008 17:00	2.2
12/17/2008 16:00	2.23
12/17/2008 15:00	2.2
12/17/2008 14:00	2.15
12/17/2008 13:00	2.2
12/17/2008 12:00	2.26
12/17/2008 11:00	2.27
12/17/2008 10:00	2.31
12/17/2008 9:00	2.31
12/17/2008 8:00	2.31
12/17/2008 7:00	2.32
12/17/2008 6:00	2.34
12/17/2008 5:00	2.28
12/17/2008 4:00	2.32
12/17/2008 3:00	2.28
12/17/2008 2:00	2.29
12/17/2008 1:00	2.32
12/17/2008 0:00	2.34
12/16/2008 23:00	2.31
12/16/2008 22:00	2.32
12/16/2008 21:00	2.32
12/16/2008 20:00	2.31
12/16/2008 19:00	2.29
12/16/2008 18:00	2.29
12/16/2008 17:00	2.19
12/16/2008 16:00	2.23
12/16/2008 15:00	2.18
12/16/2008 14:00	2.21
12/16/2008 13:00	2.2
12/16/2008 12:00	2.26
12/16/2008 11:00	2.27
12/16/2008 10:00	2.31
12/16/2008 9:00	2.32
12/16/2008 8:00	2.34
12/16/2008 7:00	2.39
12/16/2008 6:00	2.36
12/16/2008 5:00	2.38
12/16/2008 4:00	2.39
12/16/2008 3:00	2.36
12/16/2008 2:00	2.36
12/16/2008 1:00	2.41
12/16/2008 0:00	2.44
12/15/2008 23:00	2.46
12/15/2008 22:00	2.5
12/15/2008 21:00	2.42
12/15/2008 20:00	2.48
12/15/2008 19:00	2.34
12/15/2008 18:00	2.36
12/15/2008 17:00	2.28
12/15/2008 16:00	2.25
12/15/2008 15:00	2.26
12/15/2008 14:00	2.26
12/15/2008 13:00	2.25
12/15/2008 12:00	2.27
12/15/2008 11:00	2.27
12/15/2008 10:00	2.27
12/15/2008 9:00	2.29
12/15/2008 8:00	2.34
12/15/2008 7:00	2.39
12/15/2008 6:00	2.43
12/15/2008 5:00	2.41
12/15/2008 4:00	2.4
12/15/2008 3:00	2.4
12/15/2008 2:00	2.4
12/15/2008 1:00	2.38
12/15/2008 0:00	2.4
12/14/2008 23:00	2.39
12/14/2008 22:00	2.4
12/14/2008 21:00	2.4
12/14/2008 20:00	2.42
12/14/2008 19:00	2.4
12/14/2008 18:00	2.36
12/14/2008 17:00	2.4
12/14/2008 16:00	2.32
12/14/2008 15:00	2.35
12/14/2008 14:00	2.3
12/14/2008 13:00	2.32
12/14/2008 12:00	2.36
12/14/2008 11:00	2.32
12/14/2008 10:00	2.32
12/14/2008 9:00	2.34
12/14/2008 8:00	2.36
12/14/2008 7:00	2.34
12/14/2008 6:00	2.4
12/14/2008 5:00	2.4
12/14/2008 4:00	2.47
12/14/2008 3:00	2.4
12/14/2008 2:00	2.4
12/14/2008 1:00	2.38
12/14/2008 0:00	2.36
12/13/2008 23:00	2.38
12/13/2008 22:00	2.37
12/13/2008 21:00	2.36
12/13/2008 20:00	2.39
12/13/2008 19:00	2.39
12/13/2008 18:00	2.4
12/13/2008 17:00	2.36
12/13/2008 16:00	2.4
12/13/2008 15:00	2.32
12/13/2008 14:00	2.34
12/13/2008 13:00	2.28
12/13/2008 12:00	2.24
12/13/2008 11:00	2.26
12/13/2008 10:00	2.24
12/13/2008 9:00	2.23
12/13/2008 8:00	2.25
12/13/2008 7:00	2.19
12/13/2008 6:00	2.26
12/13/2008 5:00	2.24
12/13/2008 4:00	M
12/13/2008 3:00	M
12/13/2008 2:00	M
12/13/2008 1:00	M
12/13/2008 0:00	M
12/12/2008 23:00	M
12/12/2008 22:00	M
12/12/2008 21:00	M
12/12/2008 20:00	M
12/12/2008 19:00	M
12/12/2008 18:00	M
12/12/2008 17:00	M
12/12/2008 16:00	M
12/12/2008 15:00	M
12/12/2008 14:00	M
12/12/2008 13:00	M
12/12/2008 12:00	M
12/12/2008 11:00	M
12/12/2008 10:00	M
12/12/2008 9:00	M
12/12/2008 8:00	M
12/12/2008 7:00	M
12/12/2008 6:00	M
12/12/2008 5:00	M
12/12/2008 4:00	M
12/12/2008 3:00	M
12/12/2008 2:00	M
12/12/2008 1:00	M
12/12/2008 0:00	M
12/11/2008 23:00	M
12/11/2008 22:00	M
12/11/2008 21:00	M
12/11/2008 20:00	M
12/11/2008 19:00	M
12/11/2008 18:00	M
12/11/2008 17:00	M
12/11/2008 16:00	M
12/11/2008 15:00	M
12/11/2008 14:00	M
12/11/2008 13:00	M
12/11/2008 12:00	M
12/11/2008 11:00	M
12/11/2008 10:00	M
12/11/2008 9:00	M
12/11/2008 8:00	M
12/11/2008 7:00	M
12/11/2008 6:00	M
12/11/2008 5:00	M
12/11/2008 4:00	M
12/11/2008 3:00	M
12/11/2008 2:00	M
12/11/2008 1:00	M
12/11/2008 0:00	M
12/10/2008 23:00	M
12/10/2008 22:00	M
12/10/2008 21:00	M
12/10/2008 20:00	M
12/10/2008 19:00	M
12/10/2008 18:00	M
12/10/2008 17:00	M
12/10/2008 16:00	M
12/10/2008 15:00	M
12/10/2008 14:00	M
12/10/2008 13:00	M
12/10/2008 12:00	M
12/10/2008 11:00	M
12/10/2008 10:00	M
12/10/2008 9:00	M
12/10/2008 8:00	M
12/10/2008 7:00	M
12/10/2008 6:00	M
12/10/2008 5:00	M
12/10/2008 4:00	M
12/10/2008 3:00	M
12/10/2008 2:00	M
12/10/2008 1:00	M
12/10/2008 0:00	M
12/9/2008 23:00	M
12/9/2008 22:00	M
12/9/2008 21:00	M
12/9/2008 20:00	M
12/9/2008 19:00	M
12/9/2008 18:00	M
12/9/2008 17:00	M
12/9/2008 16:00	M
12/9/2008 15:00	M
12/9/2008 14:00	M
12/9/2008 13:00	M
12/9/2008 12:00	M
12/9/2008 11:00	M
12/9/2008 10:00	M
12/9/2008 9:00	M
12/9/2008 8:00	M
12/9/2008 7:00	M
12/9/2008 6:00	M
12/9/2008 5:00	M
12/9/2008 4:00	M
12/9/2008 3:00	M
12/9/2008 2:00	M
12/9/2008 1:00	M
12/9/2008 0:00	M
12/8/2008 23:00	M
12/8/2008 22:00	M
12/8/2008 21:00	M
12/8/2008 20:00	M
12/8/2008 19:00	M
12/8/2008 18:00	M
12/8/2008 17:00	M
12/8/2008 16:00	M
12/8/2008 15:00	M
12/8/2008 14:00	M
12/8/2008 13:00	M
12/8/2008 12:00	M
12/8/2008 11:00	M
12/8/2008 10:00	M
12/8/2008 9:00	M
12/8/2008 8:00	M
12/8/2008 7:00	M
12/8/2008 6:00	M
12/8/2008 5:00	M
12/8/2008 4:00	M
12/8/2008 3:00	M
12/8/2008 2:00	M
12/8/2008 1:00	M
12/8/2008 0:00	M
12/7/2008 23:00	M
12/7/2008 22:00	M
12/7/2008 21:00	M
12/7/2008 20:00	M
12/7/2008 19:00	M
12/7/2008 18:00	M
12/7/2008 17:00	M
12/7/2008 16:00	M
12/7/2008 15:00	M
12/7/2008 14:00	M
12/7/2008 13:00	M
12/7/2008 12:00	M
12/7/2008 11:00	M
12/7/2008 10:00	M
12/7/2008 9:00	M
12/7/2008 8:00	M
12/7/2008 7:00	M
12/7/2008 6:00	M
12/7/2008 5:00	M
12/7/2008 4:00	M
12/7/2008 3:00	M
12/7/2008 2:00	M
12/7/2008 1:00	M
12/7/2008 0:00	M
12/6/2008 23:00	M
12/6/2008 22:00	M
12/6/2008 21:00	M
12/6/2008 20:00	M
12/6/2008 19:00	M
12/6/2008 18:00	M
12/6/2008 17:00	M
12/6/2008 16:00	M
12/6/2008 15:00	M
12/6/2008 14:00	M
12/6/2008 13:00	M
12/6/2008 12:00	M
12/6/2008 11:00	M
12/6/2008 10:00	M
12/6/2008 9:00	M
12/6/2008 8:00	M
12/6/2008 7:00	M
12/6/2008 6:00	M
12/6/2008 5:00	M
12/6/2008 4:00	M
12/6/2008 3:00	M
12/6/2008 2:00	M
12/6/2008 1:00	M
12/6/2008 0:00	M
12/5/2008 23:00	M
12/5/2008 22:00	M
12/5/2008 21:00	M
12/5/2008 20:00	M
12/5/2008 19:00	M
12/5/2008 18:00	M
12/5/2008 17:00	M
12/5/2008 16:00	M
12/5/2008 15:00	M
12/5/2008 14:00	M
12/5/2008 13:00	M
12/5/2008 12:00	M
12/5/2008 11:00	M
12/5/2008 10:00	M
12/5/2008 9:00	M
11/21/2008 8:00	M
11/21/2008 7:00	M
11/21/2008 6:00	M
11/21/2008 5:00	M
11/21/2008 4:00	M
11/21/2008 3:00	M
11/21/2008 2:00	M
11/21/2008 1:00	M
11/21/2008 0:00	M
11/20/2008 23:00	M
11/20/2008 22:00	M
11/20/2008 21:00	M
11/20/2008 20:00	M
11/20/2008 19:00	M
11/20/2008 18:00	M
11/20/2008 17:00	M
11/20/2008 16:00	M
11/20/2008 15:00	M
11/20/2008 14:00	M
11/20/2008 13:00	M
11/20/2008 12:00	M
11/20/2008 11:00	M
11/20/2008 10:00	M
11/20/2008 9:00	M
11/20/2008 8:00	M
11/20/2008 7:00	M
11/20/2008 6:00	M
11/20/2008 5:00	M
11/20/2008 4:00	M
11/20/2008 3:00	M
11/20/2008 2:00	M
11/20/2008 1:00	M
11/20/2008 0:00	M
11/19/2008 23:00	M
11/19/2008 22:00	M
11/19/2008 21:00	M
11/19/2008 20:00	M
11/19/2008 19:00	M
11/19/2008 18:00	M
11/19/2008 17:00	M
11/19/2008 16:00	M
11/19/2008 15:00	M
11/19/2008 14:00	M
11/19/2008 13:00	M
11/19/2008 12:00	M
11/19/2008 11:00	M
11/19/2008 10:00	M
11/19/2008 9:00	M
11/19/2008 8:00	M
11/19/2008 7:00	M
11/19/2008 6:00	M
11/19/2008 5:00	M
11/19/2008 4:00	M
11/19/2008 3:00	M
11/19/2008 2:00	M
11/19/2008 1:00	M
11/19/2008 0:00	M
11/18/2008 23:00	M
11/18/2008 22:00	M
11/18/2008 21:00	M
11/18/2008 20:00	M
11/18/2008 19:00	M
11/18/2008 18:00	M
11/18/2008 17:00	M
11/18/2008 16:00	M
11/18/2008 15:00	M
11/18/2008 14:00	M
11/18/2008 13:00	M
11/18/2008 12:00	M
11/18/2008 11:00	M
11/18/2008 10:00	M
11/18/2008 9:00	M
11/18/2008 8:00	M
11/18/2008 7:00	M
11/18/2008 6:00	M
11/18/2008 5:00	M
11/18/2008 4:00	M
11/18/2008 3:00	M
11/18/2008 2:00	M
11/18/2008 1:00	M
11/18/2008 0:00	M
11/17/2008 23:00	M
11/17/2008 22:00	M
11/17/2008 21:00	M
11/17/2008 20:00	M
11/17/2008 19:00	M
11/17/2008 18:00	M
11/17/2008 17:00	M
11/17/2008 16:00	M
11/17/2008 15:00	M
11/17/2008 14:00	M
11/17/2008 13:00	M
11/17/2008 12:00	M
11/17/2008 11:00	M
11/17/2008 10:00	M
11/17/2008 9:00	M
11/17/2008 8:00	M
11/17/2008 7:00	M
11/17/2008 6:00	M
11/17/2008 5:00	M
11/17/2008 4:00	M
11/17/2008 3:00	M
11/17/2008 2:00	M
11/17/2008 1:00	M
11/17/2008 0:00	M
11/16/2008 23:00	M
11/16/2008 22:00	M
11/16/2008 21:00	M
11/16/2008 20:00	M
11/16/2008 19:00	M
11/16/2008 18:00	M
11/16/2008 17:00	M
11/16/2008 16:00	M
11/16/2008 15:00	M
11/16/2008 14:00	M
11/16/2008 13:00	M
11/16/2008 12:00	M
11/16/2008 11:00	M
11/16/2008 10:00	M
11/16/2008 9:00	M
11/16/2008 8:00	M
11/16/2008 7:00	M
11/16/2008 6:00	M
11/16/2008 5:00	M
11/16/2008 4:00	M
11/16/2008 3:00	M
11/16/2008 2:00	M
11/16/2008 1:00	M
11/16/2008 0:00	M
11/15/2008 23:00	M
11/15/2008 22:00	M
11/15/2008 21:00	M
11/15/2008 20:00	M
11/15/2008 19:00	M
11/15/2008 18:00	M
11/15/2008 17:00	M
11/15/2008 16:00	M
11/15/2008 15:00	M
11/15/2008 14:00	M
11/15/2008 13:00	M
11/15/2008 12:00	M
11/15/2008 11:00	M
11/15/2008 10:00	M
11/15/2008 9:00	M
11/15/2008 8:00	M
11/15/2008 7:00	M
11/15/2008 6:00	M
11/15/2008 5:00	M
11/15/2008 4:00	M
11/15/2008 3:00	M
11/15/2008 2:00	M
11/15/2008 1:00	M
11/15/2008 0:00	M
11/14/2008 23:00	M
11/14/2008 22:00	M
11/14/2008 21:00	M
11/14/2008 20:00	M
11/14/2008 19:00	M
11/14/2008 18:00	M
11/14/2008 17:00	M
11/14/2008 16:00	M
11/14/2008 15:00	M
11/14/2008 14:00	M
11/14/2008 13:00	M
11/14/2008 12:00	M
11/14/2008 11:00	M
11/14/2008 10:00	M
11/14/2008 9:00	M
11/14/2008 8:00	M
11/14/2008 7:00	M
11/14/2008 6:00	M
11/14/2008 5:00	M
11/14/2008 4:00	M
11/14/2008 3:00	M
11/14/2008 2:00	M
11/14/2008 1:00	M
11/14/2008 0:00	2.81
11/13/2008 23:00	2.79
11/13/2008 22:00	2.75
11/13/2008 21:00	2.73
11/13/2008 20:00	2.75
11/13/2008 19:00	2.71
11/13/2008 18:00	2.72
11/13/2008 17:00	2.71
11/13/2008 16:00	2.73
11/13/2008 15:00	2.7
11/13/2008 14:00	2.66
11/13/2008 13:00	2.62
11/13/2008 12:00	2.65
11/13/2008 11:00	2.71
11/13/2008 10:00	2.65
11/13/2008 9:00	2.71
11/13/2008 8:00	2.63
11/13/2008 7:00	2.71
11/13/2008 6:00	2.74
11/13/2008 5:00	2.78
11/13/2008 4:00	2.82
11/13/2008 3:00	2.81
11/13/2008 2:00	2.82
11/13/2008 1:00	2.78
11/13/2008 0:00	2.78
11/12/2008 23:00	2.78
11/12/2008 22:00	2.79
11/12/2008 21:00	2.78
11/12/2008 20:00	2.77
11/12/2008 19:00	2.78
11/12/2008 18:00	2.79
11/12/2008 17:00	2.74
11/12/2008 16:00	2.78
11/12/2008 15:00	2.74
11/12/2008 14:00	2.7
11/12/2008 13:00	2.62
11/12/2008 12:00	2.6
11/12/2008 11:00	2.69
11/12/2008 10:00	2.51
11/12/2008 9:00	2.71
11/12/2008 8:00	2.57
11/12/2008 7:00	2.9
11/12/2008 6:00	2.65
11/12/2008 5:00	2.58
11/12/2008 4:00	2.8
11/12/2008 3:00	2.71
11/12/2008 2:00	2.66
11/12/2008 1:00	2.66
11/12/2008 0:00	2.64
11/11/2008 23:00	2.67
11/11/2008 22:00	2.62
11/11/2008 21:00	2.65
11/11/2008 20:00	2.63
11/11/2008 19:00	2.63
11/11/2008 18:00	2.62
11/11/2008 17:00	2.59
11/11/2008 16:00	2.57
11/11/2008 15:00	2.59
11/11/2008 14:00	2.53
11/11/2008 13:00	2.57
11/11/2008 12:00	2.54
11/11/2008 11:00	2.5
11/11/2008 10:00	2.49
11/11/2008 9:00	2.45
11/11/2008 8:00	2.5
11/11/2008 7:00	2.57
11/11/2008 6:00	2.65
11/11/2008 5:00	2.59
11/11/2008 4:00	2.68
11/11/2008 3:00	2.65
11/11/2008 2:00	2.63
11/11/2008 1:00	2.65
11/11/2008 0:00	2.66
11/10/2008 23:00	2.66
11/10/2008 22:00	2.69
11/10/2008 21:00	2.69
11/10/2008 20:00	2.67
11/10/2008 19:00	2.81
11/10/2008 18:00	2.66
11/10/2008 17:00	2.73
11/10/2008 16:00	2.65
11/10/2008 15:00	2.59
11/10/2008 14:00	2.59
11/10/2008 13:00	2.57
11/10/2008 12:00	2.57
11/10/2008 11:00	2.53
11/10/2008 10:00	2.57
11/10/2008 9:00	2.53
11/10/2008 8:00	2.51
11/10/2008 7:00	2.55
11/10/2008 6:00	2.48
11/10/2008 5:00	2.57
11/10/2008 4:00	2.57
11/10/2008 3:00	2.53
11/10/2008 2:00	2.47
11/10/2008 1:00	2.46
11/10/2008 0:00	2.44
11/9/2008 23:00	2.43
11/9/2008 22:00	2.42
11/9/2008 21:00	2.36
11/9/2008 20:00	2.37
11/9/2008 19:00	2.4
11/9/2008 18:00	2.39
11/9/2008 17:00	2.39
11/9/2008 16:00	2.47
11/9/2008 15:00	2.39
11/9/2008 14:00	2.4
11/9/2008 13:00	2.4
11/9/2008 12:00	2.43
11/9/2008 11:00	2.4
11/9/2008 10:00	2.43
11/9/2008 9:00	2.41
11/9/2008 8:00	2.43
11/9/2008 7:00	2.41
11/9/2008 6:00	2.39
11/9/2008 5:00	2.42
11/9/2008 4:00	2.42
11/9/2008 3:00	2.45
11/9/2008 2:00	2.44
11/9/2008 1:00	2.42
11/9/2008 0:00	2.38
11/8/2008 23:00	2.37
11/8/2008 22:00	2.33
11/8/2008 21:00	2.31
11/8/2008 20:00	2.29
11/8/2008 19:00	2.31
11/8/2008 18:00	2.31
11/8/2008 17:00	2.35
11/8/2008 16:00	2.33
11/8/2008 15:00	2.36
11/8/2008 14:00	2.35
11/8/2008 13:00	2.37
11/8/2008 12:00	2.34
11/8/2008 11:00	2.35
11/8/2008 10:00	2.37
11/8/2008 9:00	2.35
11/8/2008 8:00	2.35
11/8/2008 7:00	2.37
11/8/2008 6:00	2.36
11/8/2008 5:00	2.39
11/8/2008 4:00	2.39
11/8/2008 3:00	2.42
11/8/2008 2:00	2.41
11/8/2008 1:00	2.41
11/8/2008 0:00	2.41
11/7/2008 23:00	2.42
11/7/2008 22:00	2.38
11/7/2008 21:00	2.39
11/7/2008 20:00	2.39
11/7/2008 19:00	2.39
11/7/2008 18:00	2.38
11/7/2008 17:00	2.4
11/7/2008 16:00	2.42
11/7/2008 15:00	2.44
11/7/2008 14:00	2.43
11/7/2008 13:00	2.5
11/7/2008 12:00	2.45
11/7/2008 11:00	2.47
11/7/2008 10:00	2.47
11/7/2008 9:00	2.45
11/7/2008 8:00	2.53
11/7/2008 7:00	2.51
11/7/2008 6:00	2.58
11/7/2008 5:00	2.63
11/7/2008 4:00	2.6
11/7/2008 3:00	2.49
11/7/2008 2:00	2.55
11/7/2008 1:00	2.55
11/7/2008 0:00	2.55
11/6/2008 23:00	2.55
11/6/2008 22:00	2.51
11/6/2008 21:00	2.47
11/6/2008 20:00	2.44
11/6/2008 19:00	2.42
11/6/2008 18:00	2.45
11/6/2008 17:00	2.43
11/6/2008 16:00	2.47
11/6/2008 15:00	2.45
11/6/2008 14:00	2.43
11/6/2008 13:00	2.47
11/6/2008 12:00	2.47
11/6/2008 11:00	2.45
11/6/2008 10:00	2.51
11/6/2008 9:00	2.71
11/6/2008 8:00	2.56
11/6/2008 7:00	2.58
11/6/2008 6:00	2.6
11/6/2008 5:00	2.59
11/6/2008 4:00	2.61
11/6/2008 3:00	2.59
11/6/2008 2:00	2.59
11/6/2008 1:00	2.59
11/6/2008 0:00	2.59
11/5/2008 23:00	2.59
11/5/2008 22:00	2.57
11/5/2008 21:00	2.59
11/5/2008 20:00	2.53
11/5/2008 19:00	2.51
11/5/2008 18:00	2.46
11/5/2008 17:00	2.49
11/5/2008 16:00	2.48
11/5/2008 15:00	2.53
11/5/2008 14:00	2.51
11/5/2008 13:00	2.57
11/5/2008 12:00	2.55
11/5/2008 11:00	2.58
11/5/2008 10:00	2.59
11/5/2008 9:00	2.59
11/5/2008 8:00	2.59
11/5/2008 7:00	2.59
11/5/2008 6:00	2.54
11/5/2008 5:00	2.54
11/5/2008 4:00	2.53
11/5/2008 3:00	2.53
11/5/2008 2:00	2.49
11/5/2008 1:00	2.5
11/5/2008 0:00	2.5
11/4/2008 23:00	2.47
11/4/2008 22:00	2.46
11/4/2008 21:00	2.44
11/4/2008 20:00	2.44
11/4/2008 19:00	2.44
11/4/2008 18:00	2.41
11/4/2008 17:00	2.39
11/4/2008 16:00	2.39
11/4/2008 15:00	2.43
11/4/2008 14:00	2.42
11/4/2008 13:00	2.42
11/4/2008 12:00	2.43
11/4/2008 11:00	2.43
11/4/2008 10:00	2.47
11/4/2008 9:00	2.51
11/4/2008 8:00	2.53
11/4/2008 7:00	2.54
11/4/2008 6:00	2.54
11/4/2008 5:00	2.52
11/4/2008 4:00	2.49
11/4/2008 3:00	2.51
11/4/2008 2:00	2.46
11/4/2008 1:00	2.47
11/4/2008 0:00	2.46
11/3/2008 23:00	2.43
11/3/2008 22:00	2.43
11/3/2008 21:00	2.43
11/3/2008 20:00	2.44
11/3/2008 19:00	2.42
11/3/2008 18:00	2.39
11/3/2008 17:00	2.38
11/3/2008 16:00	2.39
11/3/2008 15:00	2.39
11/3/2008 14:00	2.39
11/3/2008 13:00	2.41
11/3/2008 12:00	2.39
11/3/2008 11:00	2.41
11/3/2008 10:00	2.43
11/3/2008 9:00	2.47
11/3/2008 8:00	2.5
11/3/2008 7:00	2.54
11/3/2008 6:00	2.51
11/3/2008 5:00	2.5
11/3/2008 4:00	2.5
11/3/2008 3:00	2.51
11/3/2008 2:00	2.48
11/3/2008 1:00	2.49
11/3/2008 0:00	2.49
11/2/2008 23:00	2.47
11/2/2008 22:00	2.47
11/2/2008 21:00	2.46
11/2/2008 20:00	2.46
11/2/2008 19:00	2.43
11/2/2008 18:00	2.46
11/2/2008 17:00	2.43
11/2/2008 16:00	2.41
11/2/2008 15:00	2.41
11/2/2008 14:00	2.38
11/2/2008 13:00	2.39
11/2/2008 12:00	2.39
11/2/2008 11:00	2.43
11/2/2008 10:00	2.43
11/2/2008 9:00	2.47
11/2/2008 8:00	2.51
11/2/2008 7:00	2.51
11/2/2008 6:00	2.52
11/2/2008 5:00	2.49
11/2/2008 4:00	2.5
11/2/2008 3:00	2.49
11/2/2008 2:00	2.5
11/2/2008 1:00	2.49
11/2/2008 0:00	2.47
11/1/2008 23:00	2.46
11/1/2008 22:00	2.46
11/1/2008 21:00	2.47
11/1/2008 20:00	2.46
11/1/2008 19:00	2.45
11/1/2008 18:00	2.43
11/1/2008 17:00	2.42
11/1/2008 16:00	2.41
11/1/2008 15:00	2.41
11/1/2008 14:00	2.42
11/1/2008 13:00	2.43
11/1/2008 12:00	2.43
11/1/2008 11:00	2.45
11/1/2008 10:00	2.47
11/1/2008 9:00	2.47
11/1/2008 8:00	2.5
11/1/2008 7:00	2.51
11/1/2008 6:00	2.57
11/1/2008 5:00	2.54
11/1/2008 4:00	2.54
11/1/2008 3:00	2.53
11/1/2008 2:00	2.53
11/1/2008 1:00	2.51
11/1/2008 0:00	2.5
10/31/2008 23:00	2.5
10/31/2008 22:00	2.51
10/31/2008 21:00	2.51
10/31/2008 20:00	2.51
10/31/2008 19:00	2.47
10/31/2008 18:00	2.49
10/31/2008 17:00	2.48
10/31/2008 16:00	2.45
10/31/2008 15:00	2.47
10/31/2008 14:00	2.45
10/31/2008 13:00	2.47
10/31/2008 12:00	2.47
10/31/2008 11:00	2.49
10/31/2008 10:00	2.5
10/31/2008 9:00	2.55
10/31/2008 8:00	2.54
10/31/2008 7:00	2.58
10/31/2008 6:00	2.59
10/31/2008 5:00	2.59
10/31/2008 4:00	2.56
10/31/2008 3:00	2.58
10/31/2008 2:00	2.58
10/31/2008 1:00	2.59
10/31/2008 0:00	2.55
10/30/2008 23:00	2.53
10/30/2008 22:00	2.53
10/30/2008 21:00	2.55
10/30/2008 20:00	2.53
10/30/2008 19:00	2.53
10/30/2008 18:00	2.53
10/30/2008 17:00	2.54
10/30/2008 16:00	2.47
10/30/2008 15:00	2.48
10/30/2008 14:00	2.47
10/30/2008 13:00	2.47
10/30/2008 12:00	2.49
10/30/2008 11:00	2.52
10/30/2008 10:00	2.52
10/30/2008 9:00	2.54
10/30/2008 8:00	2.54
10/30/2008 7:00	2.57
10/30/2008 6:00	2.55
10/30/2008 5:00	2.57
10/30/2008 4:00	2.55
10/30/2008 3:00	2.55
10/30/2008 2:00	2.54
10/30/2008 1:00	2.53
10/30/2008 0:00	2.52
10/29/2008 23:00	2.54
10/29/2008 22:00	2.53
10/29/2008 21:00	2.54
10/29/2008 20:00	2.51
10/29/2008 19:00	2.55
10/29/2008 18:00	2.55
10/29/2008 17:00	2.54
10/29/2008 16:00	2.51
10/29/2008 15:00	2.47
10/29/2008 14:00	2.47
10/29/2008 13:00	2.48
10/29/2008 12:00	2.5
10/29/2008 11:00	2.53
10/29/2008 10:00	2.51
10/29/2008 9:00	2.55
10/29/2008 8:00	2.55
10/29/2008 7:00	2.58
10/29/2008 6:00	2.63
10/29/2008 5:00	2.62
10/29/2008 4:00	2.62
10/29/2008 3:00	2.61
10/29/2008 2:00	2.55
10/29/2008 1:00	2.58
10/29/2008 0:00	2.55
10/28/2008 23:00	2.57
10/28/2008 22:00	2.57
10/28/2008 21:00	2.58
10/28/2008 20:00	2.58
10/28/2008 19:00	2.59
10/28/2008 18:00	2.55
10/28/2008 17:00	2.59
10/28/2008 16:00	2.59
10/28/2008 15:00	2.57
10/28/2008 14:00	2.49
10/28/2008 13:00	2.5
10/28/2008 12:00	2.53
10/28/2008 11:00	2.56
10/28/2008 10:00	2.54
10/28/2008 9:00	2.58
10/28/2008 8:00	2.55
10/28/2008 7:00	2.59
10/28/2008 6:00	2.57
10/28/2008 5:00	2.6
10/28/2008 4:00	2.57
10/28/2008 3:00	2.58
10/28/2008 2:00	2.52
10/28/2008 1:00	2.58
10/28/2008 0:00	2.56
10/27/2008 23:00	2.6
10/27/2008 22:00	2.57
10/27/2008 21:00	2.63
10/27/2008 20:00	2.62
10/27/2008 19:00	2.67
10/27/2008 18:00	2.69
10/27/2008 17:00	2.77
10/27/2008 16:00	2.74
10/27/2008 15:00	2.67
10/27/2008 14:00	2.7
10/27/2008 13:00	2.67
10/27/2008 12:00	2.71
10/27/2008 11:00	2.82
10/27/2008 10:00	2.77
10/27/2008 9:00	2.83
10/27/2008 8:00	2.78
10/27/2008 7:00	2.82
10/27/2008 6:00	2.89
10/27/2008 5:00	2.89
10/27/2008 4:00	2.94
10/27/2008 3:00	2.77
10/27/2008 2:00	2.77
10/27/2008 1:00	2.75
10/27/2008 0:00	2.71
10/26/2008 23:00	2.73
10/26/2008 22:00	2.77
10/26/2008 21:00	2.79
10/26/2008 20:00	2.81
10/26/2008 19:00	2.81
10/26/2008 18:00	2.79
10/26/2008 17:00	2.77
10/26/2008 16:00	2.78
10/26/2008 15:00	2.79
10/26/2008 14:00	2.81
10/26/2008 13:00	2.79
10/26/2008 12:00	2.77
10/26/2008 11:00	2.78
10/26/2008 10:00	2.77
10/26/2008 9:00	2.82
10/26/2008 8:00	2.83
10/26/2008 7:00	2.86
10/26/2008 6:00	2.85
10/26/2008 5:00	2.85
10/26/2008 4:00	2.85
10/26/2008 3:00	2.85
10/26/2008 2:00	2.83
10/26/2008 1:00	2.83
10/26/2008 0:00	2.82
10/25/2008 23:00	2.82
10/25/2008 22:00	2.79
10/25/2008 21:00	2.8
10/25/2008 20:00	2.79
10/25/2008 19:00	2.79
10/25/2008 18:00	2.79
10/25/2008 17:00	2.82
10/25/2008 16:00	2.85
10/25/2008 15:00	2.86
10/25/2008 14:00	2.83
10/25/2008 13:00	2.84
10/25/2008 12:00	2.82
10/25/2008 11:00	2.84
10/25/2008 10:00	2.81
10/25/2008 9:00	2.83
10/25/2008 8:00	2.83
10/25/2008 7:00	2.84
10/25/2008 6:00	2.83
10/25/2008 5:00	2.83
10/25/2008 4:00	2.83
10/25/2008 3:00	2.86
10/25/2008 2:00	2.82
10/25/2008 1:00	2.8
10/25/2008 0:00	2.79
10/24/2008 23:00	2.79
10/24/2008 22:00	2.74
10/24/2008 21:00	2.73
10/24/2008 20:00	2.75
10/24/2008 19:00	2.75
10/24/2008 18:00	2.82
10/24/2008 17:00	2.79
10/24/2008 16:00	2.81
10/24/2008 15:00	2.81
10/24/2008 14:00	2.75
10/24/2008 13:00	2.79
10/24/2008 12:00	2.78
10/24/2008 11:00	2.79
10/24/2008 10:00	2.75
10/24/2008 9:00	2.77
10/24/2008 8:00	2.74
10/24/2008 7:00	2.75
10/24/2008 6:00	2.78
10/24/2008 5:00	2.82
10/24/2008 4:00	2.77
10/24/2008 3:00	2.82
10/24/2008 2:00	2.82
10/24/2008 1:00	2.82
10/24/2008 0:00	2.79
10/23/2008 23:00	2.86
10/23/2008 22:00	2.88
10/23/2008 21:00	M
10/23/2008 20:00	M
10/23/2008 19:00	M
10/23/2008 18:00	M
10/23/2008 17:00	2.92
10/23/2008 16:00	2.94
10/23/2008 15:00	2.9
10/23/2008 14:00	2.95
10/23/2008 13:00	2.97
10/23/2008 12:00	2.93
10/23/2008 11:00	2.94
10/23/2008 10:00	2.89
10/23/2008 9:00	2.92
10/23/2008 8:00	2.94
10/23/2008 7:00	3.03
10/23/2008 6:00	2.93
10/23/2008 5:00	3.04
10/23/2008 4:00	2.93
10/23/2008 3:00	2.87
10/23/2008 2:00	2.9
10/23/2008 1:00	2.93
10/23/2008 0:00	2.96
10/22/2008 23:00	2.92
10/22/2008 22:00	2.9
10/22/2008 21:00	2.87
10/22/2008 20:00	2.87
10/22/2008 19:00	2.99
10/22/2008 18:00	2.96
10/22/2008 17:00	3.06
10/22/2008 16:00	2.99
10/22/2008 15:00	3.08
10/22/2008 14:00	3.07
10/22/2008 13:00	3.08
10/22/2008 12:00	3.12
10/22/2008 11:00	3.08
10/22/2008 10:00	3.09
10/22/2008 9:00	3.1
10/22/2008 8:00	3.11
10/22/2008 7:00	3.11
10/22/2008 6:00	3.14
10/22/2008 5:00	3.12
10/22/2008 4:00	3.13
10/22/2008 3:00	3.07
10/22/2008 2:00	3.12
10/22/2008 1:00	3.02
10/22/2008 0:00	3.02
10/21/2008 23:00	3
10/21/2008 22:00	2.99
10/21/2008 21:00	2.96
10/21/2008 20:00	2.91
10/21/2008 19:00	2.94
10/21/2008 18:00	2.94
10/21/2008 17:00	2.96
10/21/2008 16:00	2.95
10/21/2008 15:00	2.96
10/21/2008 14:00	2.96
10/21/2008 13:00	M
10/21/2008 12:00	M
10/21/2008 11:00	M
10/21/2008 10:00	M
10/21/2008 9:00	3.1
10/21/2008 8:00	3.04
10/21/2008 7:00	3.08
10/21/2008 6:00	3.04
10/21/2008 5:00	3.06
10/21/2008 4:00	3.03
10/21/2008 3:00	3.08
10/21/2008 2:00	3.02
10/21/2008 1:00	3.02
10/21/2008 0:00	3
10/20/2008 23:00	3.04
10/20/2008 22:00	3.01
10/20/2008 21:00	3
10/20/2008 20:00	2.96
10/20/2008 19:00	2.96
10/20/2008 18:00	2.96
10/20/2008 17:00	2.95
10/20/2008 16:00	2.96
10/20/2008 15:00	2.98
10/20/2008 14:00	2.99
10/20/2008 13:00	3
10/20/2008 12:00	3.03
10/20/2008 11:00	3.07
10/20/2008 10:00	3.11
10/20/2008 9:00	3.11
10/20/2008 8:00	3.13
10/20/2008 7:00	3.12
10/20/2008 6:00	3.12
10/20/2008 5:00	3.1
10/20/2008 4:00	3.09
10/20/2008 3:00	3.1
10/20/2008 2:00	3.1
10/20/2008 1:00	3.05
10/20/2008 0:00	3.04
10/19/2008 23:00	3.03
10/19/2008 22:00	3.03
10/19/2008 21:00	3.02
10/19/2008 20:00	3.03
10/19/2008 19:00	3
10/19/2008 18:00	2.95
10/19/2008 17:00	2.99
10/19/2008 16:00	3
10/19/2008 15:00	3
10/19/2008 14:00	3.02
10/19/2008 13:00	3.03
10/19/2008 12:00	3.07
10/19/2008 11:00	3.08
10/19/2008 10:00	3.12
10/19/2008 9:00	3.17
10/19/2008 8:00	3.2
10/19/2008 7:00	3.23
10/19/2008 6:00	3.16
10/19/2008 5:00	3.18
10/19/2008 4:00	3.12
10/19/2008 3:00	3.18
10/19/2008 2:00	3.14
10/19/2008 1:00	3.19
10/19/2008 0:00	3.12
10/18/2008 23:00	3.16
10/18/2008 22:00	3.1
10/18/2008 21:00	3.11
10/18/2008 20:00	3.08
10/18/2008 19:00	3.08
10/18/2008 18:00	3.07
10/18/2008 17:00	3.06
10/18/2008 16:00	3.06
10/18/2008 15:00	3.07
10/18/2008 14:00	3.06
10/18/2008 13:00	M
10/18/2008 12:00	M
10/18/2008 11:00	M
10/18/2008 10:00	M
10/18/2008 9:00	3.14
10/18/2008 8:00	3.13
10/18/2008 7:00	3.16
10/18/2008 6:00	3.18
10/18/2008 5:00	3.2
10/18/2008 4:00	3.19
10/18/2008 3:00	3.16
10/18/2008 2:00	3.16
10/18/2008 1:00	3.17
10/18/2008 0:00	3.18
10/17/2008 23:00	3.18
10/17/2008 22:00	3.18
10/17/2008 21:00	3.21
10/17/2008 20:00	3.2
10/17/2008 19:00	3.2
10/17/2008 18:00	3.17
10/17/2008 17:00	3.12
10/17/2008 16:00	3.12
10/17/2008 15:00	3.12
10/17/2008 14:00	3.12
10/17/2008 13:00	3.14
10/17/2008 12:00	3.16
10/17/2008 11:00	3.18
10/17/2008 10:00	3.15
10/17/2008 9:00	3.21
10/17/2008 8:00	3.26
10/17/2008 7:00	3.3
10/17/2008 6:00	3.28
10/17/2008 5:00	3.31
10/17/2008 4:00	3.3
10/17/2008 3:00	3.28
10/17/2008 2:00	3.28
10/17/2008 1:00	3.27
10/17/2008 0:00	3.27
10/16/2008 23:00	3.25
10/16/2008 22:00	3.22
10/16/2008 21:00	3.27
10/16/2008 20:00	3.24
10/16/2008 19:00	3.24
10/16/2008 18:00	3.22
10/16/2008 17:00	3.2
10/16/2008 16:00	3.16
10/16/2008 15:00	3.16
10/16/2008 14:00	3.16
10/16/2008 13:00	3.19
10/16/2008 12:00	3.16
10/16/2008 11:00	3.19
10/16/2008 10:00	3.23
10/16/2008 9:00	3.27
10/16/2008 8:00	3.3
10/16/2008 7:00	3.3
10/16/2008 6:00	3.28
10/16/2008 5:00	M
10/16/2008 4:00	M
10/16/2008 3:00	M
10/16/2008 2:00	M
10/16/2008 1:00	3.26
10/16/2008 0:00	3.27
10/15/2008 23:00	3.26
10/15/2008 22:00	3.27
10/15/2008 21:00	M
10/15/2008 20:00	M
10/15/2008 19:00	M
10/15/2008 18:00	M
10/15/2008 17:00	M
10/15/2008 16:00	M
10/15/2008 15:00	M
10/15/2008 14:00	M
10/15/2008 13:00	M
10/15/2008 12:00	M
10/15/2008 11:00	M
10/15/2008 10:00	M
10/15/2008 9:00	3.32
10/15/2008 8:00	3.31
10/15/2008 7:00	3.33
10/15/2008 6:00	3.32
10/15/2008 5:00	3.38
10/15/2008 4:00	3.3
10/15/2008 3:00	3.44
10/15/2008 2:00	3.38
10/15/2008 1:00	3.38
10/15/2008 0:00	3.32
10/14/2008 23:00	3.32
10/14/2008 22:00	3.28
10/14/2008 21:00	3.31
10/14/2008 20:00	3.29
10/14/2008 19:00	3.26
10/14/2008 18:00	3.28
10/14/2008 17:00	3.27
10/14/2008 16:00	3.26
10/14/2008 15:00	3.25
10/14/2008 14:00	3.26
10/14/2008 13:00	M
10/14/2008 12:00	M
10/14/2008 11:00	M
10/14/2008 10:00	M
10/14/2008 9:00	M
10/14/2008 8:00	M
10/14/2008 7:00	M
10/14/2008 6:00	M
10/14/2008 5:00	3.31
10/14/2008 4:00	3.29
10/14/2008 3:00	3.34
10/14/2008 2:00	3.27
10/14/2008 1:00	3.34
10/14/2008 0:00	3.26
10/13/2008 23:00	3.24
10/13/2008 22:00	3.21
10/13/2008 21:00	3.26
10/13/2008 20:00	3.22
10/13/2008 19:00	3.2
10/13/2008 18:00	3.23
10/13/2008 17:00	3.2
10/13/2008 16:00	3.26
10/13/2008 15:00	3.2
10/13/2008 14:00	3.25
10/13/2008 13:00	3.18
10/13/2008 12:00	3.18
10/13/2008 11:00	3.2
10/13/2008 10:00	3.2
10/13/2008 9:00	M
10/13/2008 8:00	M
10/13/2008 7:00	M
10/13/2008 6:00	M
10/13/2008 5:00	3.28
10/13/2008 4:00	3.34
10/13/2008 3:00	3.31
10/13/2008 2:00	3.32
10/13/2008 1:00	3.28
10/13/2008 0:00	3.2
10/12/2008 23:00	3.22
10/12/2008 22:00	3.21
10/12/2008 21:00	3.22
10/12/2008 20:00	3.22
10/12/2008 19:00	3.22
10/12/2008 18:00	3.26
10/12/2008 17:00	M
10/12/2008 16:00	M
10/12/2008 15:00	M
10/12/2008 14:00	M
10/12/2008 13:00	M
10/12/2008 12:00	M
10/12/2008 11:00	M
10/12/2008 10:00	M
10/12/2008 9:00	3.18
10/12/2008 8:00	3.24
10/12/2008 7:00	3.26
10/12/2008 6:00	3.3
10/12/2008 5:00	3.26
10/12/2008 4:00	M
10/12/2008 3:00	M
10/12/2008 2:00	M
10/12/2008 1:00	M
10/12/2008 0:00	M
10/11/2008 23:00	M
10/11/2008 22:00	M
10/11/2008 21:00	3.18
10/11/2008 20:00	3.14
10/11/2008 19:00	3.16
10/11/2008 18:00	3.18
10/11/2008 17:00	3.18
10/11/2008 16:00	3.2
10/11/2008 15:00	3.19
10/11/2008 14:00	3.18
10/11/2008 13:00	3.18
10/11/2008 12:00	3.18
10/11/2008 11:00	3.18
10/11/2008 10:00	3.2
10/11/2008 9:00	3.18
10/11/2008 8:00	M
10/11/2008 7:00	M
10/11/2008 6:00	M
10/11/2008 5:00	3.2
10/11/2008 4:00	3.2
10/11/2008 3:00	3.2
10/11/2008 2:00	3.2
10/11/2008 1:00	3.19
10/11/2008 0:00	3.16
10/10/2008 23:00	3.15
10/10/2008 22:00	3.14
10/10/2008 21:00	M
10/10/2008 20:00	M
10/10/2008 19:00	M
10/10/2008 18:00	M
10/10/2008 17:00	M
10/10/2008 16:00	M
10/10/2008 15:00	M
10/10/2008 14:00	M
10/10/2008 13:00	M
10/10/2008 12:00	M
10/10/2008 11:00	M
10/10/2008 10:00	M
10/10/2008 9:00	M
10/10/2008 8:00	M
10/10/2008 7:00	M
10/10/2008 6:00	M
10/10/2008 5:00	3.24
10/10/2008 4:00	3.24
10/10/2008 3:00	3.27
10/10/2008 2:00	3.24
10/10/2008 1:00	3.26
10/10/2008 0:00	3.18
10/9/2008 23:00	3.19
10/9/2008 22:00	3.15
10/9/2008 21:00	3.23
10/9/2008 20:00	3.2
10/9/2008 19:00	3.22
10/9/2008 18:00	3.23
10/9/2008 17:00	3.22
10/9/2008 16:00	3.24
10/9/2008 15:00	3.24
10/9/2008 14:00	3.27
10/9/2008 13:00	M
10/9/2008 12:00	M
10/9/2008 11:00	M
10/9/2008 10:00	M
10/9/2008 9:00	M
10/9/2008 8:00	M
10/9/2008 7:00	M
10/9/2008 6:00	M
10/9/2008 5:00	3.31
10/9/2008 4:00	3.32
10/9/2008 3:00	3.33
10/9/2008 2:00	3.34
10/9/2008 1:00	3.28
10/9/2008 0:00	3.34
10/8/2008 23:00	3.3
10/8/2008 22:00	3.26
10/8/2008 21:00	3.24
10/8/2008 20:00	3.24
10/8/2008 19:00	3.26
10/8/2008 18:00	3.28
10/8/2008 17:00	3.27
10/8/2008 16:00	3.27
10/8/2008 15:00	3.27
10/8/2008 14:00	3.28
10/8/2008 13:00	M
10/8/2008 12:00	M
10/8/2008 11:00	M
10/8/2008 10:00	M
10/8/2008 9:00	3.34
10/8/2008 8:00	3.35
10/8/2008 7:00	3.36
10/8/2008 6:00	3.35
10/8/2008 5:00	3.38
10/8/2008 4:00	3.39
10/8/2008 3:00	3.41
10/8/2008 2:00	3.4
10/8/2008 1:00	3.48
10/8/2008 0:00	3.35
10/7/2008 23:00	3.38
10/7/2008 22:00	3.38
10/7/2008 21:00	M
10/7/2008 20:00	M
10/7/2008 19:00	M
10/7/2008 18:00	M
10/7/2008 17:00	M
10/7/2008 16:00	M
10/7/2008 15:00	M
10/7/2008 14:00	M
10/7/2008 13:00	M
10/7/2008 12:00	M
10/7/2008 11:00	M
10/7/2008 10:00	M
10/7/2008 9:00	M
10/7/2008 8:00	M
10/7/2008 7:00	M
10/7/2008 6:00	M
10/7/2008 5:00	3.46
10/7/2008 4:00	3.44
10/7/2008 3:00	3.44
10/7/2008 2:00	3.44
10/7/2008 1:00	3.43
10/7/2008 0:00	3.44
10/6/2008 23:00	3.43
10/6/2008 22:00	3.43
10/6/2008 21:00	M
10/6/2008 20:00	M
10/6/2008 19:00	M
10/6/2008 18:00	M
10/6/2008 17:00	M
10/6/2008 16:00	M
10/6/2008 15:00	M
10/6/2008 14:00	M
10/6/2008 13:00	M
10/6/2008 12:00	M
10/6/2008 11:00	M
10/6/2008 10:00	M
10/6/2008 9:00	M
10/6/2008 8:00	M
10/6/2008 7:00	M
10/6/2008 6:00	M
10/6/2008 5:00	M
10/6/2008 4:00	M
10/6/2008 3:00	M
10/6/2008 2:00	M
10/6/2008 1:00	M
10/6/2008 0:00	M
10/5/2008 23:00	M
10/5/2008 22:00	M
10/5/2008 21:00	M
10/5/2008 20:00	M
10/5/2008 19:00	M
10/5/2008 18:00	M
10/5/2008 17:00	M
10/5/2008 16:00	M
10/5/2008 15:00	M
10/5/2008 14:00	M
10/5/2008 13:00	M
10/5/2008 12:00	M
10/5/2008 11:00	M
10/5/2008 10:00	M
10/5/2008 9:00	M
10/5/2008 8:00	M
10/5/2008 7:00	M
10/5/2008 6:00	M
10/5/2008 5:00	3.51
10/5/2008 4:00	3.48
10/5/2008 3:00	3.48
10/5/2008 2:00	3.48
10/5/2008 1:00	3.47
10/5/2008 0:00	3.46
10/4/2008 23:00	3.46
10/4/2008 22:00	3.44
10/4/2008 21:00	3.43
10/4/2008 20:00	3.4
10/4/2008 19:00	3.41
10/4/2008 18:00	3.4
10/4/2008 17:00	3.42
10/4/2008 16:00	3.4
10/4/2008 15:00	M
10/4/2008 14:00	M
10/4/2008 13:00	M
10/4/2008 12:00	M
10/4/2008 11:00	M
10/4/2008 10:00	M
10/4/2008 9:00	M
10/4/2008 8:00	M
10/4/2008 7:00	M
10/4/2008 6:00	M
10/4/2008 5:00	3.51
10/4/2008 4:00	3.5
10/4/2008 3:00	3.51
10/4/2008 2:00	3.51
10/4/2008 1:00	3.52
10/4/2008 0:00	3.51
10/3/2008 23:00	3.52
10/3/2008 22:00	3.52
10/3/2008 21:00	M
10/3/2008 20:00	M
10/3/2008 19:00	M
10/3/2008 18:00	M
10/3/2008 17:00	3.47
10/3/2008 16:00	3.48
10/3/2008 15:00	3.5
10/3/2008 14:00	3.52
10/3/2008 13:00	3.56
10/3/2008 12:00	3.57
10/3/2008 11:00	3.58
10/3/2008 10:00	3.58
10/3/2008 9:00	M
10/3/2008 8:00	M
10/3/2008 7:00	M
10/3/2008 6:00	M
10/3/2008 5:00	M
10/3/2008 4:00	M
10/3/2008 3:00	M
10/3/2008 2:00	M
10/3/2008 1:00	M
10/3/2008 0:00	M
10/2/2008 23:00	M
10/2/2008 22:00	M
10/2/2008 21:00	M
10/2/2008 20:00	M
10/2/2008 19:00	M
10/2/2008 18:00	M
10/2/2008 17:00	3.55
10/2/2008 16:00	3.56
10/2/2008 15:00	3.59
10/2/2008 14:00	3.6
10/2/2008 13:00	3.6
10/2/2008 12:00	3.61
10/2/2008 11:00	3.62
10/2/2008 10:00	3.64
10/2/2008 9:00	3.64
10/2/2008 8:00	3.67
10/2/2008 7:00	3.68
10/2/2008 6:00	3.68
10/2/2008 5:00	3.67
10/2/2008 4:00	3.66
10/2/2008 3:00	3.66
10/2/2008 2:00	3.65
10/2/2008 1:00	3.66
10/2/2008 0:00	3.68
10/1/2008 23:00	3.68
10/1/2008 22:00	3.7
10/1/2008 21:00	3.71
10/1/2008 20:00	3.71
10/1/2008 19:00	3.72
10/1/2008 18:00	3.71
10/1/2008 17:00	3.69
10/1/2008 16:00	M
10/1/2008 15:00	M
10/1/2008 14:00	M
10/1/2008 13:00	M
10/1/2008 12:00	M
10/1/2008 11:00	M
10/1/2008 10:00	M
10/1/2008 9:00	M
10/1/2008 8:00	M
10/1/2008 7:00	M
10/1/2008 6:00	M
10/1/2008 5:00	3.78
10/1/2008 4:00	3.77
10/1/2008 3:00	3.8
10/1/2008 2:00	3.8
10/1/2008 1:00	3.8
10/1/2008 0:00	3.8
9/30/2008 23:00	3.8
9/30/2008 22:00	3.82
9/30/2008 21:00	3.84
9/30/2008 20:00	3.79
9/30/2008 19:00	3.8
9/30/2008 18:00	3.82
9/30/2008 17:00	3.8
9/30/2008 16:00	3.78
9/30/2008 15:00	3.78
9/30/2008 14:00	3.76
9/30/2008 13:00	M
9/30/2008 12:00	M
9/30/2008 11:00	M
9/30/2008 10:00	M
9/30/2008 9:00	3.82
9/30/2008 8:00	3.84
9/30/2008 7:00	3.86
9/30/2008 6:00	3.87
9/30/2008 5:00	3.87
9/30/2008 4:00	3.88
9/30/2008 3:00	3.88
9/30/2008 2:00	3.88
9/30/2008 1:00	3.88
9/30/2008 0:00	3.88
9/29/2008 23:00	3.9
9/29/2008 22:00	3.9
9/29/2008 21:00	3.9
9/29/2008 20:00	3.91
9/29/2008 19:00	3.92
9/29/2008 18:00	3.92
9/29/2008 17:00	3.91
9/29/2008 16:00	3.89
9/29/2008 15:00	3.88
9/29/2008 14:00	3.89
9/29/2008 13:00	M
9/29/2008 12:00	M
9/29/2008 11:00	M
9/29/2008 10:00	M
9/29/2008 9:00	3.96
9/29/2008 8:00	3.95
9/29/2008 7:00	3.97
9/29/2008 6:00	3.97
9/29/2008 5:00	3.97
9/29/2008 4:00	3.97
9/29/2008 3:00	M
9/29/2008 2:00	M
9/29/2008 1:00	3.98
9/29/2008 0:00	3.98
9/28/2008 23:00	3.98
9/28/2008 22:00	3.99
9/28/2008 21:00	4
9/28/2008 20:00	4
9/28/2008 19:00	4.02
9/28/2008 18:00	4.04
9/28/2008 17:00	4.04
9/28/2008 16:00	4.02
9/28/2008 15:00	4.02
9/28/2008 14:00	4
9/28/2008 13:00	M
9/28/2008 12:00	M
9/28/2008 11:00	M
9/28/2008 10:00	M
9/28/2008 9:00	M
9/28/2008 8:00	M
9/28/2008 7:00	M
9/28/2008 6:00	M
9/28/2008 5:00	4.08
9/28/2008 4:00	4.08
9/28/2008 3:00	4.08
9/28/2008 2:00	4.08
9/28/2008 1:00	4.08
9/28/2008 0:00	4.08
9/27/2008 23:00	4.08
9/27/2008 22:00	4.09
9/27/2008 21:00	4.1
9/27/2008 20:00	4.1
9/27/2008 19:00	4.11
9/27/2008 18:00	4.12
9/27/2008 17:00	4.12
9/27/2008 16:00	4.13
9/27/2008 15:00	4.12
9/27/2008 14:00	M
9/27/2008 13:00	M
9/27/2008 12:00	M
9/27/2008 11:00	M
9/27/2008 10:00	M
9/27/2008 9:00	M
9/27/2008 8:00	M
9/27/2008 7:00	M
9/27/2008 6:00	M
9/27/2008 5:00	4.2
9/27/2008 4:00	4.19
9/27/2008 3:00	4.22
9/27/2008 2:00	4.19
9/27/2008 1:00	4.19
9/27/2008 0:00	4.19
9/26/2008 23:00	4.19
9/26/2008 22:00	4.2
9/26/2008 21:00	4.22
9/26/2008 20:00	4.24
9/26/2008 19:00	4.24
9/26/2008 18:00	4.26
9/26/2008 17:00	4.27
9/26/2008 16:00	4.28
9/26/2008 15:00	4.28
9/26/2008 14:00	4.31
9/26/2008 13:00	M
9/26/2008 12:00	M
9/26/2008 11:00	M
9/26/2008 10:00	M
9/26/2008 9:00	M
9/26/2008 8:00	M
9/26/2008 7:00	M
9/26/2008 6:00	M
9/26/2008 5:00	4.35
9/26/2008 4:00	4.36
9/26/2008 3:00	4.34
9/26/2008 2:00	4.32
9/26/2008 1:00	4.32
9/26/2008 0:00	4.32
9/25/2008 23:00	4.33
9/25/2008 22:00	4.32
9/25/2008 21:00	4.34
9/25/2008 20:00	4.36
9/25/2008 19:00	4.38
9/25/2008 18:00	4.4
9/25/2008 17:00	4.43
9/25/2008 16:00	4.43
9/25/2008 15:00	4.44
9/25/2008 14:00	4.46
9/25/2008 13:00	4.48
9/25/2008 12:00	4.48
9/25/2008 11:00	M
9/25/2008 10:00	M
9/25/2008 9:00	4.5
9/25/2008 8:00	M
9/25/2008 7:00	M
9/25/2008 6:00	M
9/25/2008 5:00	4.52
9/25/2008 4:00	4.52
9/25/2008 3:00	4.54
9/25/2008 2:00	4.56
9/25/2008 1:00	4.52
9/25/2008 0:00	4.51
9/24/2008 23:00	4.54
9/24/2008 22:00	4.53
9/24/2008 21:00	4.54
9/24/2008 20:00	4.52
9/24/2008 19:00	4.51
9/24/2008 18:00	4.55
9/24/2008 17:00	4.54
9/24/2008 16:00	4.56
9/24/2008 15:00	4.55
9/24/2008 14:00	4.58
9/24/2008 13:00	4.58
9/24/2008 12:00	4.59
9/24/2008 11:00	4.59
9/24/2008 10:00	4.59
9/24/2008 9:00	4.63
9/24/2008 8:00	4.66
9/24/2008 7:00	4.63
9/24/2008 6:00	4.63
9/24/2008 5:00	4.62
9/24/2008 4:00	4.63
9/24/2008 3:00	4.63
9/24/2008 2:00	4.62
9/24/2008 1:00	4.62
9/24/2008 0:00	4.6
9/23/2008 23:00	4.59
9/23/2008 22:00	4.58
9/23/2008 21:00	4.56
9/23/2008 20:00	4.64
9/23/2008 19:00	4.59
9/23/2008 18:00	4.59
9/23/2008 17:00	4.59
9/23/2008 16:00	4.6
9/23/2008 15:00	4.61
9/23/2008 14:00	4.64
9/23/2008 13:00	4.64
9/23/2008 12:00	4.67
9/23/2008 11:00	4.68
9/23/2008 10:00	4.67
9/23/2008 9:00	4.71
9/23/2008 8:00	4.7
9/23/2008 7:00	4.7
9/23/2008 6:00	4.71
9/23/2008 5:00	4.72
9/23/2008 4:00	4.72
9/23/2008 3:00	4.75
9/23/2008 2:00	4.72
9/23/2008 1:00	M
9/23/2008 0:00	M
9/22/2008 23:00	M
9/22/2008 22:00	M
9/22/2008 21:00	M
9/22/2008 20:00	M
9/22/2008 19:00	M
9/22/2008 18:00	M
9/22/2008 17:00	M
9/22/2008 16:00	M
9/22/2008 15:00	M
9/22/2008 14:00	M
9/22/2008 13:00	M
9/22/2008 12:00	M
9/22/2008 11:00	M
9/22/2008 10:00	M
9/22/2008 9:00	4.82
9/22/2008 8:00	4.83
9/22/2008 7:00	4.83
9/22/2008 6:00	4.84
9/22/2008 5:00	4.84
9/22/2008 4:00	4.83
9/22/2008 3:00	4.84
9/22/2008 2:00	4.82
9/22/2008 1:00	4.88
9/22/2008 0:00	4.87
9/21/2008 23:00	M
9/21/2008 22:00	M
9/21/2008 21:00	4.84
9/21/2008 20:00	4.8
9/21/2008 19:00	4.84
9/21/2008 18:00	4.8
9/21/2008 17:00	4.8
9/21/2008 16:00	4.8
9/21/2008 15:00	4.82
9/21/2008 14:00	4.86
9/21/2008 13:00	4.88
9/21/2008 12:00	4.88
9/21/2008 11:00	4.92
9/21/2008 10:00	4.9
9/21/2008 9:00	4.92
9/21/2008 8:00	4.95
9/21/2008 7:00	4.95
9/21/2008 6:00	4.94
9/21/2008 5:00	4.92
9/21/2008 4:00	4.94
9/21/2008 3:00	4.94
9/21/2008 2:00	4.96
9/21/2008 1:00	4.96
9/21/2008 0:00	4.96
9/20/2008 23:00	4.96
9/20/2008 22:00	4.96
9/20/2008 21:00	5.03
9/20/2008 20:00	4.91
9/20/2008 19:00	5.07
9/20/2008 18:00	4.9
9/20/2008 17:00	4.91
9/20/2008 16:00	4.92
9/20/2008 15:00	4.92
9/20/2008 14:00	4.94
9/20/2008 13:00	4.95
9/20/2008 12:00	4.96
9/20/2008 11:00	4.98
9/20/2008 10:00	5
9/20/2008 9:00	5.02
9/20/2008 8:00	5.02
9/20/2008 7:00	5.05
9/20/2008 6:00	5.03
9/20/2008 5:00	5.02
9/20/2008 4:00	5.03
9/20/2008 3:00	5.04
9/20/2008 2:00	5.04
9/20/2008 1:00	5.06
9/20/2008 0:00	5.08
9/19/2008 23:00	5.08
9/19/2008 22:00	5.08
9/19/2008 21:00	5.08
9/19/2008 20:00	5.08
9/19/2008 19:00	5.08
9/19/2008 18:00	5.08
9/19/2008 17:00	5.08
9/19/2008 16:00	5.1
9/19/2008 15:00	5.09
9/19/2008 14:00	5.11
9/19/2008 13:00	5.12
9/19/2008 12:00	5.14
9/19/2008 11:00	5.16
9/19/2008 10:00	5.16
9/19/2008 9:00	5.14
9/19/2008 8:00	5.11
9/19/2008 7:00	5.12
9/19/2008 6:00	5.12
9/19/2008 5:00	5.11
9/19/2008 4:00	5.12
9/19/2008 3:00	5.12
9/19/2008 2:00	5.14
9/19/2008 1:00	5.15
9/19/2008 0:00	5.15
9/18/2008 23:00	5.16
9/18/2008 22:00	5.16
9/18/2008 21:00	5.17
9/18/2008 20:00	5.18
9/18/2008 19:00	5.17
9/18/2008 18:00	5.18
9/18/2008 17:00	5.18
9/18/2008 16:00	5.19
9/18/2008 15:00	5.19
9/18/2008 14:00	5.2
9/18/2008 13:00	5.2
9/18/2008 12:00	5.23
9/18/2008 11:00	5.24
9/18/2008 10:00	5.27
9/18/2008 9:00	5.28
9/18/2008 8:00	5.28
9/18/2008 7:00	5.3
9/18/2008 6:00	5.28
9/18/2008 5:00	5.28
9/18/2008 4:00	5.31
9/18/2008 3:00	5.32
9/18/2008 2:00	5.32
9/18/2008 1:00	5.32
9/18/2008 0:00	5.32
9/17/2008 23:00	5.32
9/17/2008 22:00	5.34
9/17/2008 21:00	5.34
9/17/2008 20:00	5.35
9/17/2008 19:00	5.35
9/17/2008 18:00	5.35
9/17/2008 17:00	5.36
9/17/2008 16:00	5.36
9/17/2008 15:00	5.36
9/17/2008 14:00	5.36
9/17/2008 13:00	5.38
9/17/2008 12:00	5.38
9/17/2008 11:00	5.38
9/17/2008 10:00	5.42
9/17/2008 9:00	5.44
9/17/2008 8:00	5.45
9/17/2008 7:00	5.46
9/17/2008 6:00	5.47
9/17/2008 5:00	5.47
9/17/2008 4:00	5.47
9/17/2008 3:00	5.47
9/17/2008 2:00	5.47
9/17/2008 1:00	5.48
9/17/2008 0:00	5.48
9/16/2008 23:00	5.48
9/16/2008 22:00	5.48
9/16/2008 21:00	5.49
9/16/2008 20:00	5.48
9/16/2008 19:00	5.51
9/16/2008 18:00	5.51
9/16/2008 17:00	5.5
9/16/2008 16:00	5.5
9/16/2008 15:00	5.51
9/16/2008 14:00	5.51
9/16/2008 13:00	5.51
9/16/2008 12:00	5.52
9/16/2008 11:00	5.51
9/16/2008 10:00	5.52
9/16/2008 9:00	5.52
9/16/2008 8:00	5.52
9/16/2008 7:00	5.54
9/16/2008 6:00	5.54
9/16/2008 5:00	5.56
9/16/2008 4:00	5.56
9/16/2008 3:00	5.56
9/16/2008 2:00	5.56
9/16/2008 1:00	5.56
9/16/2008 0:00	5.56
9/15/2008 23:00	5.56
9/15/2008 22:00	5.56
9/15/2008 21:00	5.58
9/15/2008 20:00	5.58
9/15/2008 19:00	5.58
9/15/2008 18:00	5.59
9/15/2008 17:00	5.58
9/15/2008 16:00	5.6
9/15/2008 15:00	5.58
9/15/2008 14:00	5.6
9/15/2008 13:00	5.66
9/15/2008 12:00	5.68
9/15/2008 11:00	5.68
9/15/2008 10:00	5.67
9/15/2008 9:00	5.68
9/15/2008 8:00	5.7
9/15/2008 7:00	5.69
9/15/2008 6:00	5.68
9/15/2008 5:00	5.69
9/15/2008 4:00	5.68
9/15/2008 3:00	5.7
9/15/2008 2:00	5.7
9/15/2008 1:00	5.71
9/15/2008 0:00	5.71
9/14/2008 23:00	5.7
9/14/2008 22:00	5.66
9/14/2008 21:00	5.62
9/14/2008 20:00	5.55
9/14/2008 19:00	5.55
9/14/2008 18:00	5.5
9/14/2008 17:00	5.47
9/14/2008 16:00	5.99
9/14/2008 15:00	5.99
9/14/2008 14:00	6.06
9/14/2008 13:00	6.11
9/14/2008 12:00	6.17
9/14/2008 11:00	6.2
9/14/2008 10:00	6.21
9/14/2008 9:00	6.24
9/14/2008 8:00	6.29
9/14/2008 7:00	6.34
9/14/2008 6:00	6.39
9/14/2008 5:00	6.43
9/14/2008 4:00	6.46
9/14/2008 3:00	6.48
9/14/2008 2:00	6.51
9/14/2008 1:00	6.56
9/14/2008 0:00	6.6
9/13/2008 23:00	6.64
9/13/2008 22:00	6.69
9/13/2008 21:00	6.73
9/13/2008 20:00	6.78
9/13/2008 19:00	6.82
9/13/2008 18:00	6.84
9/13/2008 17:00	6.88
9/13/2008 16:00	6.9
9/13/2008 15:00	6.96
9/13/2008 14:00	7.02
9/13/2008 13:00	7.06
9/13/2008 12:00	7.1
9/13/2008 11:00	7.14
9/13/2008 10:00	7.2
9/13/2008 9:00	7.27
9/13/2008 8:00	7.28
9/13/2008 7:00	7.28
9/13/2008 6:00	7.24
9/13/2008 5:00	7.18
9/13/2008 4:00	7.12
9/13/2008 3:00	7.1
9/13/2008 2:00	7.04
9/13/2008 1:00	6.96
9/13/2008 0:00	6.84
9/12/2008 23:00	6.74
9/12/2008 22:00	6.59
9/12/2008 21:00	6.38
9/12/2008 20:00	6.15
9/12/2008 19:00	5.8
9/12/2008 18:00	5.58
9/12/2008 17:00	5.56
9/12/2008 16:00	5.48
9/12/2008 15:00	5.5
9/12/2008 14:00	5.42
9/12/2008 13:00	5.31
9/12/2008 12:00	5.3
9/12/2008 11:00	5.35
9/12/2008 10:00	5.26
9/12/2008 9:00	5.16
9/12/2008 8:00	5.06
9/12/2008 7:00	4.92
9/12/2008 6:00	4.75
9/12/2008 5:00	4.56
9/12/2008 4:00	4.34
9/12/2008 3:00	4.15
9/12/2008 2:00	3.98
9/12/2008 1:00	3.86
9/12/2008 0:00	3.72
9/11/2008 23:00	3.52
9/11/2008 22:00	3.44
9/11/2008 21:00	3.48
9/11/2008 20:00	3.56
9/11/2008 19:00	3.65
9/11/2008 18:00	3.78
9/11/2008 17:00	3.92
9/11/2008 16:00	3.98
9/11/2008 15:00	4.04
9/11/2008 14:00	4.04
9/11/2008 13:00	3.95
9/11/2008 12:00	3.94
9/11/2008 11:00	3.88
9/11/2008 10:00	3.84
9/11/2008 9:00	3.92
9/11/2008 8:00	3.9
9/11/2008 7:00	3.91
9/11/2008 6:00	3.9
9/11/2008 5:00	3.82
9/11/2008 4:00	3.7
9/11/2008 3:00	3.52
9/11/2008 2:00	3.39
9/11/2008 1:00	3.22
9/11/2008 0:00	2.95
9/10/2008 23:00	2.72
9/10/2008 22:00	2.66
9/10/2008 21:00	2.72
9/10/2008 20:00	2.87
9/10/2008 19:00	2.97
9/10/2008 18:00	3.09
9/10/2008 17:00	3.27
9/10/2008 16:00	3.4
9/10/2008 15:00	3.44
9/10/2008 14:00	3.5
9/10/2008 13:00	3.55
9/10/2008 12:00	3.47
9/10/2008 11:00	3.47
9/10/2008 10:00	3.51
9/10/2008 9:00	3.43
9/10/2008 8:00	3.34
9/10/2008 7:00	3.55
9/10/2008 6:00	3.19
9/10/2008 5:00	3.16
9/10/2008 4:00	3.16
9/10/2008 3:00	3.14
9/10/2008 2:00	3.15
9/10/2008 1:00	3.14
9/10/2008 0:00	3.12
9/9/2008 23:00	3.08
9/9/2008 22:00	3.08
9/9/2008 21:00	3.04
9/9/2008 20:00	3.05
9/9/2008 19:00	3.06
9/9/2008 18:00	3.07
9/9/2008 17:00	3.08
9/9/2008 16:00	3.12
9/9/2008 15:00	3.15
9/9/2008 14:00	3.16
9/9/2008 13:00	3.32
9/9/2008 12:00	3.34
9/9/2008 11:00	3.28
9/9/2008 10:00	3.44
9/9/2008 9:00	3.4
9/9/2008 8:00	3.34
9/9/2008 7:00	3.42
9/9/2008 6:00	3.17
9/9/2008 5:00	3.18
9/9/2008 4:00	3.19
9/9/2008 3:00	3.18
9/9/2008 2:00	3.16
9/9/2008 1:00	3.18
9/9/2008 0:00	3.12
9/8/2008 23:00	3.08
9/8/2008 22:00	3.06
9/8/2008 21:00	3.04
9/8/2008 20:00	3.04
9/8/2008 19:00	3
9/8/2008 18:00	3.04
9/8/2008 17:00	3.04
9/8/2008 16:00	3.11
9/8/2008 15:00	3.12
9/8/2008 14:00	3.15
9/8/2008 13:00	3.14
9/8/2008 12:00	3.15
9/8/2008 11:00	3.19
9/8/2008 10:00	3.2
9/8/2008 9:00	3.16
9/8/2008 8:00	3.25
9/8/2008 7:00	3.1
9/8/2008 6:00	3.12
9/8/2008 5:00	3.11
9/8/2008 4:00	3.11
9/8/2008 3:00	3.09
9/8/2008 2:00	3.05
9/8/2008 1:00	3.09
9/8/2008 0:00	3.07
9/7/2008 23:00	3.04
9/7/2008 22:00	2.97
9/7/2008 21:00	2.97
9/7/2008 20:00	2.93
9/7/2008 19:00	2.96
9/7/2008 18:00	2.95
9/7/2008 17:00	2.97
9/7/2008 16:00	2.96
9/7/2008 15:00	2.96
9/7/2008 14:00	2.81
9/7/2008 13:00	3
9/7/2008 12:00	3
9/7/2008 11:00	3.02
9/7/2008 10:00	3.07
9/7/2008 9:00	3.11
9/7/2008 8:00	3.16
9/7/2008 7:00	3.2
9/7/2008 6:00	3.09
9/7/2008 5:00	3.06
9/7/2008 4:00	3.05
9/7/2008 3:00	3.03
9/7/2008 2:00	3.05
9/7/2008 1:00	3.01
9/7/2008 0:00	3.04
9/6/2008 23:00	3
9/6/2008 22:00	3.03
9/6/2008 21:00	2.91
9/6/2008 20:00	2.97
9/6/2008 19:00	2.88
9/6/2008 18:00	2.19
9/6/2008 17:00	2.95
9/6/2008 16:00	2.94
9/6/2008 15:00	2.92
9/6/2008 14:00	2.92
9/6/2008 13:00	2.93
9/6/2008 12:00	2.96
9/6/2008 11:00	2.97
9/6/2008 10:00	3
9/6/2008 9:00	2.96
9/6/2008 8:00	2.99
9/6/2008 7:00	3.01
9/6/2008 6:00	3.03
9/6/2008 5:00	3.01
9/6/2008 4:00	2.99
9/6/2008 3:00	2.97
9/6/2008 2:00	2.97
9/6/2008 1:00	2.99
9/6/2008 0:00	2.99
9/5/2008 23:00	3
9/5/2008 22:00	2.94
9/5/2008 21:00	2.93
9/5/2008 20:00	2.89
9/5/2008 19:00	2.91
9/5/2008 18:00	2.88
9/5/2008 17:00	2.89
9/5/2008 16:00	2.87
9/5/2008 15:00	2.87
9/5/2008 14:00	2.84
9/5/2008 13:00	2.84
9/5/2008 12:00	2.85
9/5/2008 11:00	2.89
9/5/2008 10:00	2.92
9/5/2008 9:00	3
9/5/2008 8:00	3.13
9/5/2008 7:00	3.2
9/5/2008 6:00	2.94
9/5/2008 5:00	2.95
9/5/2008 4:00	2.93
9/5/2008 3:00	2.88
9/5/2008 2:00	2.92
9/5/2008 1:00	2.93
9/5/2008 0:00	2.92
9/4/2008 23:00	2.89
9/4/2008 22:00	2.93
9/4/2008 21:00	2.93
9/4/2008 20:00	2.87
9/4/2008 19:00	2.85
9/4/2008 18:00	2.76
9/4/2008 17:00	2.76
9/4/2008 16:00	2.69
9/4/2008 15:00	2.69
9/4/2008 14:00	2.73
9/4/2008 13:00	2.69
9/4/2008 12:00	2.68
9/4/2008 11:00	2.81
9/4/2008 10:00	2.91
9/4/2008 9:00	2.93
9/4/2008 8:00	3.15
9/4/2008 7:00	3.25
9/4/2008 6:00	3.26
9/4/2008 5:00	3.25
9/4/2008 4:00	3.32
9/4/2008 3:00	3.44
9/4/2008 2:00	3.52
9/4/2008 1:00	3.63
9/4/2008 0:00	3.77
9/3/2008 23:00	3.92
9/3/2008 22:00	3.93
9/3/2008 21:00	3.95
9/3/2008 20:00	3.95
9/3/2008 19:00	3.96
9/3/2008 18:00	3.87
9/3/2008 17:00	3.77
9/3/2008 16:00	3.73
9/3/2008 15:00	3.73
9/3/2008 14:00	3.57
9/3/2008 13:00	3.83
9/3/2008 12:00	3.97
9/3/2008 11:00	3.3
9/3/2008 10:00	3.6
9/3/2008 9:00	4.47
9/3/2008 8:00	4.49
9/3/2008 7:00	4.48
9/3/2008 6:00	4.45
9/3/2008 5:00	4.34
9/3/2008 4:00	4.17
9/3/2008 3:00	4.13
9/3/2008 2:00	4.07
9/3/2008 1:00	4.01
9/3/2008 0:00	4.09
9/2/2008 23:00	4.24
9/2/2008 22:00	4.28
9/2/2008 21:00	4.21
9/2/2008 20:00	4.13
9/2/2008 19:00	4.01
9/2/2008 18:00	3.86
9/2/2008 17:00	3.73
9/2/2008 16:00	3.49
9/2/2008 15:00	3.3
9/2/2008 14:00	3.21
9/2/2008 13:00	3.21
9/2/2008 12:00	3.41
9/2/2008 11:00	3.57
9/2/2008 10:00	3.65
9/2/2008 9:00	3.57
9/2/2008 8:00	3.47
9/2/2008 7:00	3.29
9/2/2008 6:00	3.07
9/2/2008 5:00	2.88
9/2/2008 4:00	2.65
9/2/2008 3:00	2.35
9/2/2008 2:00	2.32
9/2/2008 1:00	2.37
9/2/2008 0:00	2.38
9/1/2008 23:00	2.49
9/1/2008 22:00	2.53
9/1/2008 21:00	2.49
9/1/2008 20:00	2.33
9/1/2008 19:00	1.97
9/1/2008 18:00	1.75
9/1/2008 17:00	1.52
9/1/2008 16:00	1.52
9/1/2008 15:00	1.57
9/1/2008 14:00	1.61
9/1/2008 13:00	1.78
9/1/2008 12:00	2.04
9/1/2008 11:00	2.16
9/1/2008 10:00	2.36
9/1/2008 9:00	2.77
9/1/2008 8:00	2.89
9/1/2008 7:00	2.84
9/1/2008 6:00	2.67
9/1/2008 5:00	2.63
9/1/2008 4:00	2.41
9/1/2008 3:00	2.04
9/1/2008 2:00	2.01
9/1/2008 1:00	2.03
9/1/2008 0:00	2.19
8/31/2008 23:00	2.37
8/31/2008 22:00	2.46
8/31/2008 21:00	2.8
8/31/2008 20:00	2.88
8/31/2008 19:00	2.84
8/31/2008 18:00	2.75
8/31/2008 17:00	2.61
8/31/2008 16:00	2.45
8/31/2008 15:00	2.11
8/31/2008 14:00	1.97
8/31/2008 13:00	2.05
8/31/2008 12:00	2.12
8/31/2008 11:00	2.21
8/31/2008 10:00	2.43
8/31/2008 9:00	2.68
8/31/2008 8:00	2.73
8/31/2008 7:00	2.71
8/31/2008 6:00	2.55
8/31/2008 5:00	2.37
8/31/2008 4:00	2.21
8/31/2008 3:00	1.97
8/31/2008 2:00	1.62
8/31/2008 1:00	1.63
8/31/2008 0:00	1.77
8/30/2008 23:00	1.92
8/30/2008 22:00	1.93
8/30/2008 21:00	2.24
8/30/2008 20:00	2.59
8/30/2008 19:00	2.29
8/30/2008 18:00	2.31
8/30/2008 17:00	2.25
8/30/2008 16:00	2.63
8/30/2008 15:00	2.29
8/30/2008 14:00	2.25
8/30/2008 13:00	2.23
8/30/2008 12:00	2.23
8/30/2008 11:00	2.26
8/30/2008 10:00	2.32
8/30/2008 9:00	2.57
8/30/2008 8:00	2.37
8/30/2008 7:00	2.62
8/30/2008 6:00	2.52
8/30/2008 5:00	2.22
8/30/2008 4:00	2.11
8/30/2008 3:00	1.95
8/30/2008 2:00	1.51
8/30/2008 1:00	1.44
8/30/2008 0:00	1.52
8/29/2008 23:00	1.65
8/29/2008 22:00	1.77
8/29/2008 21:00	1.88
8/29/2008 20:00	2.31
8/29/2008 19:00	2.37
8/29/2008 18:00	2.21
8/29/2008 17:00	2.53
8/29/2008 16:00	2.56
8/29/2008 15:00	2.47
8/29/2008 14:00	2.4
8/29/2008 13:00	2.25
8/29/2008 12:00	2.01
8/29/2008 11:00	2
8/29/2008 10:00	2.16
8/29/2008 9:00	2.34
8/29/2008 8:00	2.53
8/29/2008 7:00	2.51
8/29/2008 6:00	2.46
8/29/2008 5:00	2.23
8/29/2008 4:00	1.96
8/29/2008 3:00	1.84
8/29/2008 2:00	1.54
8/29/2008 1:00	1.19
8/29/2008 0:00	1.18
8/28/2008 23:00	1.25
8/28/2008 22:00	1.39
8/28/2008 21:00	1.53
8/28/2008 20:00	1.69
8/28/2008 19:00	1.93
8/28/2008 18:00	2.11
8/28/2008 17:00	2.21
8/28/2008 16:00	2.44
8/28/2008 15:00	2.72
8/28/2008 14:00	2.41
8/28/2008 13:00	2.29
8/28/2008 12:00	2.08
8/28/2008 11:00	2.05
8/28/2008 10:00	0.06
8/28/2008 9:00	M
8/28/2008 8:00	2.61
8/28/2008 7:00	2.69
8/28/2008 6:00	2.47
8/28/2008 5:00	2.55
8/28/2008 4:00	2.27
8/28/2008 3:00	1.99
8/28/2008 2:00	1.85
8/28/2008 1:00	1.46
8/28/2008 0:00	1.24
8/27/2008 23:00	1.27
8/27/2008 22:00	1.37
8/27/2008 21:00	1.49
8/27/2008 20:00	1.65
8/27/2008 19:00	1.83
8/27/2008 18:00	1.98
8/27/2008 17:00	2.13
8/27/2008 16:00	2.37
8/27/2008 15:00	2.36
8/27/2008 14:00	2.46
8/27/2008 13:00	2.62
8/27/2008 12:00	2.45
8/27/2008 11:00	2.3
8/27/2008 10:00	2.51
8/27/2008 9:00	2.34
8/27/2008 8:00	2.37
8/27/2008 7:00	2.74
8/27/2008 6:00	2.25
8/27/2008 5:00	2.26
8/27/2008 4:00	2.24
8/27/2008 3:00	2.27
8/27/2008 2:00	2.27
8/27/2008 1:00	2.22
8/27/2008 0:00	2.15
8/26/2008 23:00	2.15
8/26/2008 22:00	2.13
8/26/2008 21:00	2.15
8/26/2008 20:00	2.13
8/26/2008 19:00	2.17
8/26/2008 18:00	2.18
8/26/2008 17:00	2.21
8/26/2008 16:00	2.23
8/26/2008 15:00	2.2
8/26/2008 14:00	2.44
8/26/2008 13:00	2.46
8/26/2008 12:00	2.31
8/26/2008 11:00	2.34
8/26/2008 10:00	2.36
8/26/2008 9:00	2.27
8/26/2008 8:00	2.23
8/26/2008 7:00	2.52
8/26/2008 6:00	2.6
8/26/2008 5:00	2.23
8/26/2008 4:00	2.2
8/26/2008 3:00	2.22
8/26/2008 2:00	2.24
8/26/2008 1:00	2.19
8/26/2008 0:00	2.17
8/25/2008 23:00	2.12
8/25/2008 22:00	2.13
8/25/2008 21:00	2.11
8/25/2008 20:00	2.15
8/25/2008 19:00	2.14
8/25/2008 18:00	2.12
8/25/2008 17:00	2.11
8/25/2008 16:00	2.13
8/25/2008 15:00	2.14
8/25/2008 14:00	2.13
8/25/2008 13:00	2.16
8/25/2008 12:00	2.2
8/25/2008 11:00	1.84
8/25/2008 10:00	2.19
8/25/2008 9:00	2.2
8/25/2008 8:00	2.19
8/25/2008 7:00	2.22
8/25/2008 6:00	2.22
8/25/2008 5:00	2.22
8/25/2008 4:00	2.25
8/25/2008 3:00	2.15
8/25/2008 2:00	2.27
8/25/2008 1:00	2.16
8/25/2008 0:00	2.3
8/24/2008 23:00	2.17
8/24/2008 22:00	2.37
8/24/2008 21:00	2.27
8/24/2008 20:00	2.21
8/24/2008 19:00	2.17
8/24/2008 18:00	2.12
8/24/2008 17:00	2.18
8/24/2008 16:00	2.23
8/24/2008 15:00	2.26
8/24/2008 14:00	2.25
8/24/2008 13:00	2.31
8/24/2008 12:00	2.35
8/24/2008 11:00	2.37
8/24/2008 10:00	2.39
8/24/2008 9:00	2.38
8/24/2008 8:00	2.4
8/24/2008 7:00	2.41
8/24/2008 6:00	2.45
8/24/2008 5:00	2.44
8/24/2008 4:00	2.43
8/24/2008 3:00	2.37
8/24/2008 2:00	2.43
8/24/2008 1:00	2.45
8/24/2008 0:00	2.45
8/23/2008 23:00	2.43
8/23/2008 22:00	2.39
8/23/2008 21:00	2.29
8/23/2008 20:00	2.42
8/23/2008 19:00	2.36
8/23/2008 18:00	2.5
8/23/2008 17:00	2.45
8/23/2008 16:00	2.3
8/23/2008 15:00	2.64
8/23/2008 14:00	2.41
8/23/2008 13:00	2.46
8/23/2008 12:00	2.47
8/23/2008 11:00	2.47
8/23/2008 10:00	2.49
8/23/2008 9:00	2.51
8/23/2008 8:00	2.5
8/23/2008 7:00	2.52
8/23/2008 6:00	2.49
8/23/2008 5:00	2.49
8/23/2008 4:00	2.5
8/23/2008 3:00	2.53
8/23/2008 2:00	2.5
8/23/2008 1:00	2.55
8/23/2008 0:00	2.54
8/22/2008 23:00	2.54
8/22/2008 22:00	2.51
8/22/2008 21:00	2.52
8/22/2008 20:00	2.47
8/22/2008 19:00	2.47
8/22/2008 18:00	2.47
8/22/2008 17:00	2.48
8/22/2008 16:00	2.52
8/22/2008 15:00	2.51
8/22/2008 14:00	2.55
8/22/2008 13:00	2.56
8/22/2008 12:00	2.57
8/22/2008 11:00	2.59
8/22/2008 10:00	2.63
8/22/2008 9:00	2.55
8/22/2008 8:00	2.61
8/22/2008 7:00	2.69
8/22/2008 6:00	2.61
8/22/2008 5:00	2.59
8/22/2008 4:00	2.57
8/22/2008 3:00	2.58
8/22/2008 2:00	2.59
8/22/2008 1:00	2.61
8/22/2008 0:00	2.61
8/21/2008 23:00	2.6
8/21/2008 22:00	2.63
8/21/2008 21:00	2.64
8/21/2008 20:00	2.58
8/21/2008 19:00	2.57
8/21/2008 18:00	2.55
8/21/2008 17:00	2.58
8/21/2008 16:00	2.53
8/21/2008 15:00	2.59
8/21/2008 14:00	2.54
8/21/2008 13:00	2.55
8/21/2008 12:00	2.63
8/21/2008 11:00	2.58
8/21/2008 10:00	2.67
8/21/2008 9:00	2.81
8/21/2008 8:00	2.81
8/21/2008 7:00	2.89
8/21/2008 6:00	2.79
8/21/2008 5:00	2.69
8/21/2008 4:00	2.47
8/21/2008 3:00	2.37
8/21/2008 2:00	2.47
8/21/2008 1:00	2.54
8/21/2008 0:00	2.68
8/20/2008 23:00	2.86
8/20/2008 22:00	2.74
8/20/2008 21:00	2.91
8/20/2008 20:00	2.91
8/20/2008 19:00	2.52
8/20/2008 18:00	2.43
8/20/2008 17:00	2.53
8/20/2008 16:00	2.5
8/20/2008 15:00	2.53
8/20/2008 14:00	2.43
8/20/2008 13:00	2.27
8/20/2008 12:00	2.42
8/20/2008 11:00	2.62
8/20/2008 10:00	2.85
8/20/2008 9:00	2.84
8/20/2008 8:00	2.66
8/20/2008 7:00	2.6
8/20/2008 6:00	2.42
8/20/2008 5:00	2.26
8/20/2008 4:00	2.06
8/20/2008 3:00	1.95
8/20/2008 2:00	1.97
8/20/2008 1:00	2.07
8/20/2008 0:00	2.18
8/19/2008 23:00	2.31
8/19/2008 22:00	2.47
8/19/2008 21:00	2.7
8/19/2008 20:00	2.72
8/19/2008 19:00	2.65
8/19/2008 18:00	2.75
8/19/2008 17:00	2.66
8/19/2008 16:00	2.57
8/19/2008 15:00	M
8/19/2008 14:00	2.39
8/19/2008 13:00	2.15
8/19/2008 12:00	2.27
8/19/2008 11:00	2.43
8/19/2008 10:00	2.58
8/19/2008 9:00	2.67
8/19/2008 8:00	2.66
8/19/2008 7:00	2.48
8/19/2008 6:00	2.33
8/19/2008 5:00	2.16
8/19/2008 4:00	1.92
8/19/2008 3:00	1.67
8/19/2008 2:00	1.71
8/19/2008 1:00	1.85
8/19/2008 0:00	1.91
8/18/2008 23:00	2.08
8/18/2008 22:00	2.35
8/18/2008 21:00	2.33
8/18/2008 20:00	2.62
8/18/2008 19:00	2.9
8/18/2008 18:00	2.44
8/18/2008 17:00	2.54
8/18/2008 16:00	2.43
8/18/2008 15:00	2.43
8/18/2008 14:00	2.44
8/18/2008 13:00	2.47
8/18/2008 12:00	2.38
8/18/2008 11:00	2.46
8/18/2008 10:00	2.48
8/18/2008 9:00	2.67
8/18/2008 8:00	2.58
8/18/2008 7:00	2.58
8/18/2008 6:00	2.34
8/18/2008 5:00	2.07
8/18/2008 4:00	1.83
8/18/2008 3:00	1.71
8/18/2008 2:00	1.61
8/18/2008 1:00	1.71
8/18/2008 0:00	1.85
8/17/2008 23:00	1.99
8/17/2008 22:00	2.22
8/17/2008 21:00	2.3
8/17/2008 20:00	2.47
8/17/2008 19:00	3.07
8/17/2008 18:00	2.5
8/17/2008 17:00	2.46
8/17/2008 16:00	2.49
8/17/2008 15:00	2.42
8/17/2008 14:00	2.49
8/17/2008 13:00	2.48
8/17/2008 12:00	2.41
8/17/2008 11:00	2.67
8/17/2008 10:00	2.82
8/17/2008 9:00	2.94
8/17/2008 8:00	3.06
8/17/2008 7:00	2.99
8/17/2008 6:00	2.51
8/17/2008 5:00	2.51
8/17/2008 4:00	2.39
8/17/2008 3:00	2.35
8/17/2008 2:00	2.33
8/17/2008 1:00	2.33
8/17/2008 0:00	2.35
8/16/2008 23:00	2.33
8/16/2008 22:00	2.34
8/16/2008 21:00	2.34
8/16/2008 20:00	2.36
8/16/2008 19:00	2.45
8/16/2008 18:00	2.42
8/16/2008 17:00	2.53
8/16/2008 16:00	2.56
8/16/2008 15:00	2.53
8/16/2008 14:00	2.54
8/16/2008 13:00	2.57
8/16/2008 12:00	2.57
8/16/2008 11:00	2.69
8/16/2008 10:00	2.8
8/16/2008 9:00	3.03
8/16/2008 8:00	3.09
8/16/2008 7:00	2.94
8/16/2008 6:00	2.58
8/16/2008 5:00	2.54
8/16/2008 4:00	2.31
8/16/2008 3:00	2.08
8/16/2008 2:00	1.67
8/16/2008 1:00	1.54
8/16/2008 0:00	1.55
8/15/2008 23:00	1.7
8/15/2008 22:00	1.82
8/15/2008 21:00	1.94
8/15/2008 20:00	2.17
8/15/2008 19:00	2.26
8/15/2008 18:00	2.44
8/15/2008 17:00	2.77
8/15/2008 16:00	2.93
8/15/2008 15:00	2.83
8/15/2008 14:00	2.67
8/15/2008 13:00	2.5
8/15/2008 12:00	2.48
8/15/2008 11:00	2.64
8/15/2008 10:00	2.63
8/15/2008 9:00	2.71
8/15/2008 8:00	2.85
8/15/2008 7:00	2.83
8/15/2008 6:00	2.69
8/15/2008 5:00	2.45
8/15/2008 4:00	2.24
8/15/2008 3:00	2.06
8/15/2008 2:00	1.66
8/15/2008 1:00	1.44
8/15/2008 0:00	1.41
8/14/2008 23:00	1.51
8/14/2008 22:00	1.65
8/14/2008 21:00	1.83
8/14/2008 20:00	2.03
8/14/2008 19:00	2.25
8/14/2008 18:00	2.33
8/14/2008 17:00	2.54
8/14/2008 16:00	2.63
8/14/2008 15:00	2.49
8/14/2008 14:00	2.43
8/14/2008 13:00	2.43
8/14/2008 12:00	2.38
8/14/2008 11:00	2.41
8/14/2008 10:00	2.56
8/14/2008 9:00	2.7
8/14/2008 8:00	2.72
8/14/2008 7:00	2.59
8/14/2008 6:00	2.46
8/14/2008 5:00	2.18
8/14/2008 4:00	1.88
8/14/2008 3:00	1.73
8/14/2008 2:00	1.38
8/14/2008 1:00	0.95
8/14/2008 0:00	1.06
8/13/2008 23:00	1.1
8/13/2008 22:00	1.22
8/13/2008 21:00	1.25
8/13/2008 20:00	1.58
8/13/2008 19:00	1.62
8/13/2008 18:00	1.75
8/13/2008 17:00	1.91
8/13/2008 16:00	2.07
8/13/2008 15:00	2.13
8/13/2008 14:00	2.24
8/13/2008 13:00	2.35
8/13/2008 12:00	2.29
8/13/2008 11:00	2.53
8/13/2008 10:00	2.55
8/13/2008 9:00	2.5
8/13/2008 8:00	2.82
8/13/2008 7:00	2.94
8/13/2008 6:00	2.86
8/13/2008 5:00	2.75
8/13/2008 4:00	2.56
8/13/2008 3:00	2.39
8/13/2008 2:00	2.14
8/13/2008 1:00	1.82
8/13/2008 0:00	1.68
8/12/2008 23:00	1.7
8/12/2008 22:00	1.82
8/12/2008 21:00	1.95
8/12/2008 20:00	2.1
8/12/2008 19:00	2.31
8/12/2008 18:00	2.46
8/12/2008 17:00	2.56
8/12/2008 16:00	2.82
8/12/2008 15:00	2.99
8/12/2008 14:00	3.11
8/12/2008 13:00	3
8/12/2008 12:00	3.01
8/12/2008 11:00	3.14
8/12/2008 10:00	3.05
8/12/2008 9:00	3.14
8/12/2008 8:00	3.24
8/12/2008 7:00	3.26
8/12/2008 6:00	3.15
8/12/2008 5:00	3
8/12/2008 4:00	2.8
8/12/2008 3:00	2.56
8/12/2008 2:00	2.28
8/12/2008 1:00	2.07
8/12/2008 0:00	1.8
8/11/2008 23:00	1.61
8/11/2008 22:00	1.61
8/11/2008 21:00	1.71
8/11/2008 20:00	1.83
8/11/2008 19:00	1.94
8/11/2008 18:00	2.11
8/11/2008 17:00	2.27
8/11/2008 16:00	2.42
8/11/2008 15:00	2.49
8/11/2008 14:00	2.67
8/11/2008 13:00	2.73
8/11/2008 12:00	2.71
8/11/2008 11:00	2.97
8/11/2008 10:00	3.11
8/11/2008 9:00	3.09
8/11/2008 8:00	3.11
8/11/2008 7:00	3.22
8/11/2008 6:00	2.6
8/11/2008 5:00	2.36
8/11/2008 4:00	2.34
8/11/2008 3:00	2.33
8/11/2008 2:00	2.31
8/11/2008 1:00	2.33
8/11/2008 0:00	2.26
8/10/2008 23:00	2.09
8/10/2008 22:00	2
8/10/2008 21:00	1.98
8/10/2008 20:00	1.96
8/10/2008 19:00	2.02
8/10/2008 18:00	2.15
8/10/2008 17:00	2.19
8/10/2008 16:00	2.33
8/10/2008 15:00	2.42
8/10/2008 14:00	2.73
8/10/2008 13:00	2.78
8/10/2008 12:00	2.84
8/10/2008 11:00	3.02
8/10/2008 10:00	2.85
8/10/2008 9:00	2.76
8/10/2008 8:00	2.84
8/10/2008 7:00	2.8
8/10/2008 6:00	2.89
8/10/2008 5:00	3.09
8/10/2008 4:00	3.11
8/10/2008 3:00	3
8/10/2008 2:00	2.83
8/10/2008 1:00	2.66
8/10/2008 0:00	2.42
8/9/2008 23:00	2.22
8/9/2008 22:00	1.97
8/9/2008 21:00	1.81
8/9/2008 20:00	2.25
8/9/2008 19:00	2.29
8/9/2008 18:00	2.31
8/9/2008 17:00	2.31
8/9/2008 16:00	2.34
8/9/2008 15:00	2.35
8/9/2008 14:00	2.39
8/9/2008 13:00	2.39
8/9/2008 12:00	2.43
8/9/2008 11:00	2.42
8/9/2008 10:00	2.43
8/9/2008 9:00	2.42
8/9/2008 8:00	2.4
8/9/2008 7:00	2.74
8/9/2008 6:00	2.82
8/9/2008 5:00	2.43
8/9/2008 4:00	2.43
8/9/2008 3:00	2.41
8/9/2008 2:00	2.43
8/9/2008 1:00	2.39
8/9/2008 0:00	2.39
8/8/2008 23:00	2.35
8/8/2008 22:00	2.35
8/8/2008 21:00	2.31
8/8/2008 20:00	2.34
8/8/2008 19:00	2.31
8/8/2008 18:00	2.31
8/8/2008 17:00	2.32
8/8/2008 16:00	2.58
8/8/2008 15:00	2.43
8/8/2008 14:00	2.51
8/8/2008 13:00	2.33
8/8/2008 12:00	2.34
8/8/2008 11:00	2.32
8/8/2008 10:00	2.46
8/8/2008 9:00	2.55
8/8/2008 8:00	2.49
8/8/2008 7:00	2.55
8/8/2008 6:00	2.42
8/8/2008 5:00	2.42
8/8/2008 4:00	2.38
8/8/2008 3:00	2.4
8/8/2008 2:00	2.37
8/8/2008 1:00	2.37
8/8/2008 0:00	2.35
8/7/2008 23:00	2.36
8/7/2008 22:00	2.35
8/7/2008 21:00	2.33
8/7/2008 20:00	2.26
8/7/2008 19:00	2.29
8/7/2008 18:00	2.25
8/7/2008 17:00	2.31
8/7/2008 16:00	2.34
8/7/2008 15:00	2.35
8/7/2008 14:00	2.36
8/7/2008 13:00	2.39
8/7/2008 12:00	2.42
8/7/2008 11:00	2.46
8/7/2008 10:00	2.45
8/7/2008 9:00	2.38
8/7/2008 8:00	2.41
8/7/2008 7:00	2.39
8/7/2008 6:00	2.33
8/7/2008 5:00	2.35
8/7/2008 4:00	2.47
8/7/2008 3:00	2.58
8/7/2008 2:00	2.59
8/7/2008 1:00	2.59
8/7/2008 0:00	2.62
8/6/2008 23:00	2.59
8/6/2008 22:00	2.67
8/6/2008 21:00	2.6
8/6/2008 20:00	2.25
8/6/2008 19:00	2.19
8/6/2008 18:00	2.16
8/6/2008 17:00	2.2
8/6/2008 16:00	2.38
8/6/2008 15:00	2.45
8/6/2008 14:00	2.67
8/6/2008 13:00	2.77
8/6/2008 12:00	2.98
8/6/2008 11:00	3.25
8/6/2008 10:00	3.27
8/6/2008 9:00	3.28
8/6/2008 8:00	3.31
8/6/2008 7:00	3.17
8/6/2008 6:00	3.02
8/6/2008 5:00	2.96
8/6/2008 4:00	2.68
8/6/2008 3:00	2.65
8/6/2008 2:00	2.81
8/6/2008 1:00	2.91
8/6/2008 0:00	3.05
8/5/2008 23:00	3.25
8/5/2008 22:00	3.3
8/5/2008 21:00	2.96
8/5/2008 20:00	2.74
8/5/2008 19:00	2.87
8/5/2008 18:00	2.88
8/5/2008 17:00	3.04
8/5/2008 16:00	3.22
8/5/2008 15:00	3.43
8/5/2008 14:00	3.46
8/5/2008 13:00	4.11
8/5/2008 12:00	4.29
8/5/2008 11:00	4.27
8/5/2008 10:00	4.18
8/5/2008 9:00	4.03
8/5/2008 8:00	3.57
8/5/2008 7:00	2.99
8/5/2008 6:00	3.01
8/5/2008 5:00	2.17
8/5/2008 4:00	2.2
8/5/2008 3:00	1.85
8/5/2008 2:00	1.68
8/5/2008 1:00	2.19
8/5/2008 0:00	2.48
8/4/2008 23:00	2.71
8/4/2008 22:00	2.7
8/4/2008 21:00	2.75
8/4/2008 20:00	2.86
8/4/2008 19:00	2.67
8/4/2008 18:00	2.22
8/4/2008 17:00	2.38
8/4/2008 16:00	2.42
8/4/2008 15:00	2.38
8/4/2008 14:00	2.25
8/4/2008 13:00	2.35
8/4/2008 12:00	2.59
8/4/2008 11:00	2.72
8/4/2008 10:00	2.71
8/4/2008 9:00	2.63
8/4/2008 8:00	2.43
8/4/2008 7:00	2.27
8/4/2008 6:00	2.06
8/4/2008 5:00	1.88
8/4/2008 4:00	1.63
8/4/2008 3:00	1.49
8/4/2008 2:00	1.55
8/4/2008 1:00	1.59
8/4/2008 0:00	1.73
8/3/2008 23:00	1.87
8/3/2008 22:00	1.95
8/3/2008 21:00	2.2
8/3/2008 20:00	2.43
8/3/2008 19:00	2.26
8/3/2008 18:00	2.36
8/3/2008 17:00	2.64
8/3/2008 16:00	2.58
8/3/2008 15:00	2.25
8/3/2008 14:00	2.15
8/3/2008 13:00	2.2
8/3/2008 12:00	2.13
8/3/2008 11:00	2.13
8/3/2008 10:00	2.08
8/3/2008 9:00	2.3
8/3/2008 8:00	2.51
8/3/2008 7:00	2.31
8/3/2008 6:00	1.66
8/3/2008 5:00	1.88
8/3/2008 4:00	1.72
8/3/2008 3:00	1.58
8/3/2008 2:00	1.66
8/3/2008 1:00	1.79
8/3/2008 0:00	1.94
8/2/2008 23:00	2.11
8/2/2008 22:00	2.33
8/2/2008 21:00	2.43
8/2/2008 20:00	2.62
8/2/2008 19:00	2.82
8/2/2008 18:00	2.9
8/2/2008 17:00	2.82
8/2/2008 16:00	2.64
8/2/2008 15:00	2.34
8/2/2008 14:00	2.2
8/2/2008 13:00	2.23
8/2/2008 12:00	2.31
8/2/2008 11:00	2.58
8/2/2008 10:00	2.67
8/2/2008 9:00	2.91
8/2/2008 8:00	3.02
8/2/2008 7:00	2.81
8/2/2008 6:00	2.53
8/2/2008 5:00	2.32
8/2/2008 4:00	2
8/2/2008 3:00	1.66
8/2/2008 2:00	1.66
8/2/2008 1:00	1.78
8/2/2008 0:00	1.92
8/1/2008 23:00	2.06
8/1/2008 22:00	2.23
8/1/2008 21:00	2.43
8/1/2008 20:00	2.6
8/1/2008 19:00	2.8
8/1/2008 18:00	3.02
8/1/2008 17:00	3.15
8/1/2008 16:00	3.16
8/1/2008 15:00	2.93
8/1/2008 14:00	2.84
8/1/2008 13:00	2.63
8/1/2008 12:00	2.65
8/1/2008 11:00	2.78
8/1/2008 10:00	3.04
8/1/2008 9:00	3.18
8/1/2008 8:00	3.17
8/1/2008 7:00	3.08
8/1/2008 6:00	2.8
8/1/2008 5:00	2.59
8/1/2008 4:00	2.35
8/1/2008 3:00	1.93
8/1/2008 2:00	1.68
8/1/2008 1:00	1.77
8/1/2008 0:00	1.86
7/31/2008 23:00	2.04
7/31/2008 22:00	2.21
7/31/2008 21:00	2.37
7/31/2008 20:00	2.6
7/31/2008 19:00	2.81
7/31/2008 18:00	2.88
7/31/2008 17:00	3.17
7/31/2008 16:00	3.42
7/31/2008 15:00	3.08
7/31/2008 14:00	3.02
7/31/2008 13:00	2.89
7/31/2008 12:00	3.12
7/31/2008 11:00	3