3/11/2009 8:00	2.68
3/11/2009 7:00	2.66
3/11/2009 6:00	2.64
3/11/2009 5:00	2.6
3/11/2009 4:00	2.6
3/11/2009 3:00	2.6
3/11/2009 2:00	2.62
3/11/2009 1:00	2.62
3/11/2009 0:00	2.62
3/10/2009 23:00	2.61
3/10/2009 22:00	2.63
3/10/2009 21:00	2.62
3/10/2009 20:00	2.6
3/10/2009 19:00	2.59
3/10/2009 18:00	2.52
3/10/2009 17:00	2.48
3/10/2009 16:00	2.63
3/10/2009 15:00	2.64
3/10/2009 14:00	2.64
3/10/2009 13:00	2.66
3/10/2009 12:00	2.66
3/10/2009 11:00	2.7
3/10/2009 10:00	2.7
3/10/2009 9:00	2.69
3/10/2009 8:00	2.91
3/10/2009 7:00	2.64
3/10/2009 6:00	2.6
3/10/2009 5:00	2.57
3/10/2009 4:00	2.55
3/10/2009 3:00	2.52
3/10/2009 2:00	2.51
3/10/2009 1:00	2.51
3/10/2009 0:00	2.5
3/9/2009 23:00	2.5
3/9/2009 22:00	2.48
3/9/2009 21:00	2.46
3/9/2009 20:00	2.43
3/9/2009 19:00	2.33
3/9/2009 18:00	2.38
3/9/2009 17:00	2.32
3/9/2009 16:00	2.28
3/9/2009 15:00	2.29
3/9/2009 14:00	2.39
3/9/2009 13:00	2.09
3/9/2009 12:00	2.41
3/9/2009 11:00	2.41
3/9/2009 10:00	2.34
3/9/2009 9:00	2.42
3/9/2009 8:00	2.44
3/9/2009 7:00	2.47
3/9/2009 6:00	2.45
3/9/2009 5:00	2.43
3/9/2009 4:00	2.4
3/9/2009 3:00	2.38
3/9/2009 2:00	2.36
3/9/2009 1:00	2.36
3/9/2009 0:00	2.35
3/8/2009 23:00	2.34
3/8/2009 22:00	2.32
3/8/2009 21:00	2.31
3/8/2009 20:00	2.26
3/8/2009 19:00	2.24
3/8/2009 18:00	2.35
3/8/2009 17:00	2.09
3/8/2009 16:00	2.08
3/8/2009 15:00	1.97
3/8/2009 14:00	1.96
3/8/2009 13:00	2.02
3/8/2009 12:00	2.06
3/8/2009 11:00	2.18
3/8/2009 10:00	2.28
3/8/2009 9:00	2.36
3/8/2009 8:00	2.6
3/8/2009 7:00	2.6
3/8/2009 6:00	2.61
3/8/2009 5:00	2.59
3/8/2009 4:00	2.58
3/8/2009 3:00	2.54
3/8/2009 1:00	2.5
3/8/2009 0:00	2.46
3/7/2009 23:00	2.43
3/7/2009 22:00	2.41
3/7/2009 21:00	2.36
3/7/2009 20:00	2.37
3/7/2009 19:00	2.32
3/7/2009 18:00	2.26
3/7/2009 17:00	2.2
3/7/2009 16:00	2.12
3/7/2009 15:00	1.98
3/7/2009 14:00	2.03
3/7/2009 13:00	2.06
3/7/2009 12:00	2.35
3/7/2009 11:00	2.17
3/7/2009 10:00	2.46
3/7/2009 9:00	2
3/7/2009 8:00	2.42
3/7/2009 7:00	2.31
3/7/2009 6:00	2.47
3/7/2009 5:00	2.57
3/7/2009 4:00	2.58
3/7/2009 3:00	2.59
3/7/2009 2:00	2.58
3/7/2009 1:00	2.56
3/7/2009 0:00	2.54
3/6/2009 23:00	2.54
3/6/2009 22:00	2.54
3/6/2009 21:00	2.53
3/6/2009 20:00	2.52
3/6/2009 19:00	2.51
3/6/2009 18:00	2.48
3/6/2009 17:00	2.47
3/6/2009 16:00	2.42
3/6/2009 15:00	2.41
3/6/2009 14:00	2.38
3/6/2009 13:00	2.36
3/6/2009 12:00	2.58
3/6/2009 11:00	2.46
3/6/2009 10:00	2.5
3/6/2009 9:00	2.52
3/6/2009 8:00	2.47
3/6/2009 7:00	2.93
3/6/2009 6:00	2.5
3/6/2009 5:00	2.64
3/6/2009 4:00	2.65
3/6/2009 3:00	2.65
3/6/2009 2:00	2.66
3/6/2009 1:00	2.66
3/6/2009 0:00	2.64
3/5/2009 23:00	2.61
3/5/2009 22:00	2.59
3/5/2009 21:00	2.58
3/5/2009 20:00	2.54
3/5/2009 19:00	2.52
3/5/2009 18:00	2.48
3/5/2009 17:00	2.45
3/5/2009 16:00	2.43
3/5/2009 15:00	2.33
3/5/2009 14:00	2.38
3/5/2009 13:00	2.35
3/5/2009 12:00	2.38
3/5/2009 11:00	2.34
3/5/2009 10:00	2.39
3/5/2009 9:00	2.38
3/5/2009 8:00	2.45
3/5/2009 7:00	2.39
3/5/2009 6:00	2.4
3/5/2009 5:00	2.4
3/5/2009 4:00	2.42
3/5/2009 3:00	2.42
3/5/2009 2:00	2.43
3/5/2009 1:00	2.44
3/5/2009 0:00	2.43
3/4/2009 23:00	2.44
3/4/2009 22:00	2.43
3/4/2009 21:00	2.43
3/4/2009 20:00	2.43
3/4/2009 19:00	2.4
3/4/2009 18:00	2.38
3/4/2009 17:00	2.35
3/4/2009 16:00	2.32
3/4/2009 15:00	2.3
3/4/2009 14:00	2.29
3/4/2009 13:00	2.27
3/4/2009 12:00	2.19
3/4/2009 11:00	2.3
3/4/2009 10:00	2.3
3/4/2009 9:00	2.3
3/4/2009 8:00	2.3
3/4/2009 7:00	2.31
3/4/2009 6:00	2.31
3/4/2009 5:00	2.31
3/4/2009 4:00	2.32
3/4/2009 3:00	2.32
3/4/2009 2:00	2.33
3/4/2009 1:00	2.33
3/4/2009 0:00	2.32
3/3/2009 23:00	2.32
3/3/2009 22:00	2.3
3/3/2009 21:00	2.3
3/3/2009 20:00	2.28
3/3/2009 19:00	2.28
3/3/2009 18:00	2.23
3/3/2009 17:00	2.19
3/3/2009 16:00	2.21
3/3/2009 15:00	2.17
3/3/2009 14:00	2.19
3/3/2009 13:00	2.18
3/3/2009 12:00	2.11
3/3/2009 11:00	2.24
3/3/2009 10:00	2.24
3/3/2009 9:00	2.26
3/3/2009 8:00	2.26
3/3/2009 7:00	2.26
3/3/2009 6:00	2.26
3/3/2009 5:00	2.26
3/3/2009 4:00	2.26
3/3/2009 3:00	2.26
3/3/2009 2:00	2.26
3/3/2009 1:00	2.26
3/3/2009 0:00	2.26
3/2/2009 23:00	2.25
3/2/2009 22:00	2.24
3/2/2009 21:00	2.24
3/2/2009 20:00	2.24
3/2/2009 19:00	2.26
3/2/2009 18:00	2.16
3/2/2009 17:00	2.26
3/2/2009 16:00	2.26
3/2/2009 15:00	2.18
3/2/2009 14:00	2.25
3/2/2009 13:00	2.25
3/2/2009 12:00	2.25
3/2/2009 11:00	2.24
3/2/2009 10:00	2.25
3/2/2009 9:00	2.25
3/2/2009 8:00	2.25
3/2/2009 7:00	2.25
3/2/2009 6:00	2.25
3/2/2009 5:00	2.25
3/2/2009 4:00	2.25
3/2/2009 3:00	2.25
3/2/2009 2:00	2.24
3/2/2009 1:00	2.24
3/2/2009 0:00	2.24
3/1/2009 23:00	2.24
3/1/2009 22:00	2.24
3/1/2009 21:00	2.24
3/1/2009 20:00	2.24
3/1/2009 19:00	2.24
3/1/2009 18:00	2.24
3/1/2009 17:00	2.24
3/1/2009 16:00	2.23
3/1/2009 15:00	2.24
3/1/2009 14:00	2.22
3/1/2009 13:00	2.22
3/1/2009 12:00	2.22
3/1/2009 11:00	2.26
3/1/2009 10:00	2.22
3/1/2009 9:00	2.21
3/1/2009 8:00	2.22
3/1/2009 7:00	2.23
3/1/2009 6:00	2.24
3/1/2009 5:00	2.22
3/1/2009 4:00	2.2
3/1/2009 3:00	2.18
3/1/2009 2:00	2.19
3/1/2009 1:00	2.18
3/1/2009 0:00	2.18
2/28/2009 23:00	2.18
2/28/2009 22:00	2.15
2/28/2009 21:00	2.15
2/28/2009 20:00	2.16
2/28/2009 19:00	2.13
2/28/2009 18:00	2.56
2/28/2009 17:00	2
2/28/2009 16:00	2.05
2/28/2009 15:00	2.18
2/28/2009 14:00	2.3
2/28/2009 13:00	2.42
2/28/2009 12:00	2.67
2/28/2009 11:00	2.65
2/28/2009 10:00	2.64
2/28/2009 9:00	2.72
2/28/2009 8:00	2.63
2/28/2009 7:00	2.58
2/28/2009 6:00	2.5
2/28/2009 5:00	2.66
2/28/2009 4:00	2.66
2/28/2009 3:00	2.66
2/28/2009 2:00	2.66
2/28/2009 1:00	2.67
2/28/2009 0:00	2.66
2/27/2009 23:00	2.66
2/27/2009 22:00	2.66
2/27/2009 21:00	2.62
2/27/2009 20:00	2.6
2/27/2009 19:00	2.58
2/27/2009 18:00	2.55
2/27/2009 17:00	2.51
2/27/2009 16:00	2.49
2/27/2009 15:00	2.51
2/27/2009 14:00	2.57
2/27/2009 13:00	2.61
2/27/2009 12:00	2.69
2/27/2009 11:00	2.77
2/27/2009 10:00	2.78
2/27/2009 9:00	2.76
2/27/2009 8:00	2.73
2/27/2009 7:00	2.71
2/27/2009 6:00	2.7
2/27/2009 5:00	2.64
2/27/2009 4:00	2.62
2/27/2009 3:00	2.62
2/27/2009 2:00	2.61
2/27/2009 1:00	2.62
2/27/2009 0:00	2.61
2/26/2009 23:00	2.6
2/26/2009 22:00	2.6
2/26/2009 21:00	2.58
2/26/2009 20:00	2.54
2/26/2009 19:00	2.5
2/26/2009 18:00	2.48
2/26/2009 17:00	2.42
2/26/2009 16:00	2.38
2/26/2009 15:00	2.37
2/26/2009 14:00	2.42
2/26/2009 13:00	2.76
2/26/2009 12:00	2.44
2/26/2009 11:00	2.69
2/26/2009 10:00	2.78
2/26/2009 9:00	2.69
2/26/2009 8:00	2.7
2/26/2009 7:00	2.68
2/26/2009 6:00	2.66
2/26/2009 5:00	2.64
2/26/2009 4:00	2.64
2/26/2009 3:00	2.64
2/26/2009 2:00	2.64
2/26/2009 1:00	2.64
2/26/2009 0:00	2.63
2/25/2009 23:00	2.62
2/25/2009 22:00	2.6
2/25/2009 21:00	2.6
2/25/2009 20:00	2.56
2/25/2009 19:00	2.54
2/25/2009 18:00	2.48
2/25/2009 17:00	2.45
2/25/2009 16:00	2.43
2/25/2009 15:00	2.37
2/25/2009 14:00	2.65
2/25/2009 13:00	2.64
2/25/2009 12:00	2.64
2/25/2009 11:00	2.66
2/25/2009 10:00	2.52
2/25/2009 9:00	2.57
2/25/2009 8:00	2.71
2/25/2009 7:00	2.72
2/25/2009 6:00	2.69
2/25/2009 5:00	2.66
2/25/2009 4:00	2.64
2/25/2009 3:00	2.62
2/25/2009 2:00	2.62
2/25/2009 1:00	2.6
2/25/2009 0:00	2.59
2/24/2009 23:00	2.58
2/24/2009 22:00	2.56
2/24/2009 21:00	2.52
2/24/2009 20:00	2.5
2/24/2009 19:00	2.46
2/24/2009 18:00	2.37
2/24/2009 17:00	2.36
2/24/2009 16:00	2.25
2/24/2009 15:00	2.2
2/24/2009 14:00	2.14
2/24/2009 13:00	2.21
2/24/2009 12:00	2.32
2/24/2009 11:00	2.31
2/24/2009 10:00	2.37
2/24/2009 9:00	2.48
2/24/2009 8:00	2.59
2/24/2009 7:00	2.69
2/24/2009 6:00	2.69
2/24/2009 5:00	2.66
2/24/2009 4:00	2.62
2/24/2009 3:00	2.6
2/24/2009 2:00	2.58
2/24/2009 1:00	2.57
2/24/2009 0:00	2.56
2/23/2009 23:00	2.54
2/23/2009 22:00	2.52
2/23/2009 21:00	2.5
2/23/2009 20:00	2.47
2/23/2009 19:00	2.44
2/23/2009 18:00	2.4
2/23/2009 17:00	2.24
2/23/2009 16:00	2.32
2/23/2009 15:00	2.22
2/23/2009 14:00	2.3
2/23/2009 13:00	2.56
2/23/2009 12:00	2.36
2/23/2009 11:00	2.28
2/23/2009 10:00	2.32
2/23/2009 9:00	2.28
2/23/2009 8:00	2.29
2/23/2009 7:00	2.3
2/23/2009 6:00	1.99
2/23/2009 5:00	2.18
2/23/2009 4:00	2.13
2/23/2009 3:00	2.08
2/23/2009 2:00	2.05
2/23/2009 1:00	2.01
2/23/2009 0:00	1.98
2/22/2009 23:00	1.92
2/22/2009 22:00	1.88
2/22/2009 21:00	1.82
2/22/2009 20:00	1.74
2/22/2009 19:00	1.68
2/22/2009 18:00	1.71
2/22/2009 17:00	1.54
2/22/2009 16:00	1.47
2/22/2009 15:00	1.39
2/22/2009 14:00	1.39
2/22/2009 13:00	1.4
2/22/2009 12:00	1.49
2/22/2009 11:00	1.55
2/22/2009 10:00	1.9
2/22/2009 9:00	2.03
2/22/2009 8:00	2.03
2/22/2009 7:00	2.17
2/22/2009 6:00	2.25
2/22/2009 5:00	2.78
2/22/2009 4:00	2.78
2/22/2009 3:00	2.77
2/22/2009 2:00	2.76
2/22/2009 1:00	2.76
2/22/2009 0:00	2.74
2/21/2009 23:00	2.73
2/21/2009 22:00	2.73
2/21/2009 21:00	2.7
2/21/2009 20:00	2.68
2/21/2009 19:00	2.65
2/21/2009 18:00	2.59
2/21/2009 17:00	2.56
2/21/2009 16:00	2.46
2/21/2009 15:00	2.32
2/21/2009 14:00	2.28
2/21/2009 13:00	2.3
2/21/2009 12:00	2.34
2/21/2009 11:00	2.38
2/21/2009 10:00	2.43
2/21/2009 9:00	2.56
2/21/2009 8:00	2.64
2/21/2009 7:00	2.71
2/21/2009 6:00	2.83
2/21/2009 5:00	2.82
2/21/2009 4:00	2.78
2/21/2009 3:00	2.72
2/21/2009 2:00	2.66
2/21/2009 1:00	2.59
2/21/2009 0:00	2.5
2/20/2009 23:00	2.43
2/20/2009 22:00	2.34
2/20/2009 21:00	2.2
2/20/2009 20:00	2.24
2/20/2009 19:00	2
2/20/2009 18:00	2.16
2/20/2009 17:00	1.76
2/20/2009 16:00	1.66
2/20/2009 15:00	1.61
2/20/2009 14:00	1.8
2/20/2009 13:00	1.34
2/20/2009 12:00	1.7
2/20/2009 11:00	1.78
2/20/2009 10:00	1.94
2/20/2009 9:00	2.02
2/20/2009 8:00	2.14
2/20/2009 7:00	2.24
2/20/2009 6:00	2.36
2/20/2009 5:00	2.83
2/20/2009 4:00	2.81
2/20/2009 3:00	2.79
2/20/2009 2:00	2.76
2/20/2009 1:00	2.73
2/20/2009 0:00	2.7
2/19/2009 23:00	2.66
2/19/2009 22:00	2.61
2/19/2009 21:00	2.56
2/19/2009 20:00	2.49
2/19/2009 19:00	2.41
2/19/2009 18:00	2.26
2/19/2009 17:00	2.37
2/19/2009 16:00	2.52
2/19/2009 15:00	2.06
2/19/2009 14:00	2.03
2/19/2009 13:00	1.81
2/19/2009 12:00	1.78
2/19/2009 11:00	1.49
2/19/2009 10:00	1.7
2/19/2009 9:00	1.93
2/19/2009 8:00	2.17
2/19/2009 7:00	2.37
2/19/2009 6:00	2.68
2/19/2009 5:00	3.1
2/19/2009 4:00	3.08
2/19/2009 3:00	3.08
2/19/2009 2:00	3.07
2/19/2009 1:00	3.06
2/19/2009 0:00	3.04
2/18/2009 23:00	3.03
2/18/2009 22:00	3.01
2/18/2009 21:00	2.98
2/18/2009 20:00	2.95
2/18/2009 19:00	2.9
2/18/2009 18:00	2.85
2/18/2009 17:00	2.74
2/18/2009 16:00	2.64
2/18/2009 15:00	2.55
2/18/2009 14:00	2.39
2/18/2009 13:00	2.26
2/18/2009 12:00	2.2
2/18/2009 11:00	2.23
2/18/2009 10:00	2.3
2/18/2009 9:00	2.42
2/18/2009 8:00	2.59
2/18/2009 7:00	2.68
2/18/2009 6:00	2.72
2/18/2009 5:00	3.08
2/18/2009 4:00	3.15
2/18/2009 3:00	3.2
2/18/2009 2:00	3.26
2/18/2009 1:00	3.28
2/18/2009 0:00	3.31
2/17/2009 23:00	3.32
2/17/2009 22:00	3.26
2/17/2009 21:00	3.24
2/17/2009 20:00	3.2
2/17/2009 19:00	3.2
2/17/2009 18:00	3.16
2/17/2009 17:00	3.09
2/17/2009 16:00	2.99
2/17/2009 15:00	2.86
2/17/2009 14:00	2.52
2/17/2009 13:00	2.56
2/17/2009 12:00	2.34
2/17/2009 11:00	2.21
2/17/2009 10:00	2.15
2/17/2009 9:00	2.1
2/17/2009 8:00	2.83
2/17/2009 7:00	2.79
2/17/2009 6:00	2.58
2/17/2009 5:00	2.99
2/17/2009 4:00	2.98
2/17/2009 3:00	2.96
2/17/2009 2:00	2.95
2/17/2009 1:00	2.93
2/17/2009 0:00	2.91
2/16/2009 23:00	2.88
2/16/2009 22:00	2.87
2/16/2009 21:00	2.81
2/16/2009 20:00	2.78
2/16/2009 19:00	2.73
2/16/2009 18:00	2.68
2/16/2009 17:00	2.6
2/16/2009 16:00	2.54
2/16/2009 15:00	2.45
2/16/2009 14:00	2.36
2/16/2009 13:00	2.24
2/16/2009 12:00	1.86
2/16/2009 11:00	1.86
2/16/2009 10:00	1.74
2/16/2009 9:00	1.56
2/16/2009 8:00	1.87
2/16/2009 7:00	2.96
2/16/2009 6:00	2.42
2/16/2009 5:00	2.98
2/16/2009 4:00	2.96
2/16/2009 3:00	2.94
2/16/2009 2:00	2.91
2/16/2009 1:00	2.87
2/16/2009 0:00	2.84
2/15/2009 23:00	2.8
2/15/2009 22:00	2.74
2/15/2009 21:00	2.72
2/15/2009 20:00	2.68
2/15/2009 19:00	2.7
2/15/2009 18:00	2.43
2/15/2009 17:00	2.46
2/15/2009 16:00	2.49
2/15/2009 15:00	2.52
2/15/2009 14:00	2.52
2/15/2009 13:00	2.5
2/15/2009 12:00	2.46
2/15/2009 11:00	2.4
2/15/2009 10:00	2.35
2/15/2009 9:00	2.3
2/15/2009 8:00	2.28
2/15/2009 7:00	2.28
2/15/2009 6:00	2.34
2/15/2009 5:00	2.72
2/15/2009 4:00	2.67
2/15/2009 3:00	2.62
2/15/2009 2:00	2.6
2/15/2009 1:00	2.56
2/15/2009 0:00	2.51
2/14/2009 23:00	2.44
2/14/2009 22:00	2.39
2/14/2009 21:00	2.36
2/14/2009 20:00	2.36
2/14/2009 19:00	2.22
2/14/2009 18:00	2.24
2/14/2009 17:00	2.29
2/14/2009 16:00	2.34
2/14/2009 15:00	2.4
2/14/2009 14:00	2.42
2/14/2009 13:00	2.44
2/14/2009 12:00	2.47
2/14/2009 11:00	2.44
2/14/2009 10:00	2.38
2/14/2009 9:00	2.33
2/14/2009 8:00	2.34
2/14/2009 7:00	2.33
2/14/2009 6:00	2.36
2/14/2009 5:00	2.7
2/14/2009 4:00	2.7
2/14/2009 3:00	2.68
2/14/2009 2:00	2.66
2/14/2009 1:00	2.67
2/14/2009 0:00	2.68
2/13/2009 23:00	2.68
2/13/2009 22:00	2.68
2/13/2009 21:00	2.68
2/13/2009 20:00	2.68
2/13/2009 19:00	2.66
2/13/2009 18:00	2.66
2/13/2009 17:00	2.66
2/13/2009 16:00	2.66
2/13/2009 15:00	2.66
2/13/2009 14:00	2.66
2/13/2009 13:00	2.64
2/13/2009 12:00	2.6
2/13/2009 11:00	2.57
2/13/2009 10:00	2.54
2/13/2009 9:00	2.52
2/13/2009 8:00	2.47
2/13/2009 7:00	2.45
2/13/2009 6:00	2.44
2/13/2009 5:00	2.42
2/13/2009 4:00	2.41
2/13/2009 3:00	2.41
2/13/2009 2:00	2.42
2/13/2009 1:00	2.41
2/13/2009 0:00	2.4
2/12/2009 23:00	2.39
2/12/2009 22:00	2.4
2/12/2009 21:00	2.38
2/12/2009 20:00	2.36
2/12/2009 19:00	2.35
2/12/2009 18:00	2.36
2/12/2009 17:00	2.28
2/12/2009 16:00	1.92
2/12/2009 15:00	1.81
2/12/2009 14:00	2.43
2/12/2009 13:00	2.44
2/12/2009 12:00	2.44
2/12/2009 11:00	2.45
2/12/2009 10:00	2.46
2/12/2009 9:00	2.47
2/12/2009 8:00	2.47
2/12/2009 7:00	2.47
2/12/2009 6:00	2.47
2/12/2009 5:00	2.47
2/12/2009 4:00	2.47
2/12/2009 3:00	2.48
2/12/2009 2:00	2.48
2/12/2009 1:00	2.48
2/12/2009 0:00	2.48
2/11/2009 23:00	2.47
2/11/2009 22:00	2.46
2/11/2009 21:00	2.46
2/11/2009 20:00	2.62
2/11/2009 19:00	2.39
2/11/2009 18:00	2.37
2/11/2009 17:00	2.38
2/11/2009 16:00	2.42
2/11/2009 15:00	2.51
2/11/2009 14:00	2.59
2/11/2009 13:00	2.67
2/11/2009 12:00	2.66
2/11/2009 11:00	2.99
2/11/2009 10:00	2.98
2/11/2009 9:00	3.03
2/11/2009 8:00	3.03
2/11/2009 7:00	2.98
2/11/2009 6:00	2.98
2/11/2009 5:00	2.95
2/11/2009 4:00	2.92
2/11/2009 3:00	2.88
2/11/2009 2:00	2.87
2/11/2009 1:00	2.88
2/11/2009 0:00	2.87
2/10/2009 23:00	2.86
2/10/2009 22:00	2.84
2/10/2009 21:00	2.82
2/10/2009 20:00	2.78
2/10/2009 19:00	2.74
2/10/2009 18:00	2.71
2/10/2009 17:00	2.67
2/10/2009 16:00	2.66
2/10/2009 15:00	2.67
2/10/2009 14:00	2.66
2/10/2009 13:00	2.7
2/10/2009 12:00	2.7
2/10/2009 11:00	2.71
2/10/2009 10:00	2.72
2/10/2009 9:00	2.73
2/10/2009 8:00	2.73
2/10/2009 7:00	2.74
2/10/2009 6:00	2.72
2/10/2009 5:00	2.71
2/10/2009 4:00	2.68
2/10/2009 3:00	2.69
2/10/2009 2:00	2.7
2/10/2009 1:00	2.69
2/10/2009 0:00	2.69
2/9/2009 23:00	2.7
2/9/2009 22:00	2.68
2/9/2009 21:00	2.64
2/9/2009 20:00	2.61
2/9/2009 19:00	2.5
2/9/2009 18:00	2.58
2/9/2009 17:00	2.47
2/9/2009 16:00	2.36
2/9/2009 15:00	2.82
2/9/2009 14:00	2.64
2/9/2009 13:00	2.74
2/9/2009 12:00	2.68
2/9/2009 11:00	2.7
2/9/2009 10:00	2.7
2/9/2009 9:00	2.7
2/9/2009 8:00	2.71
2/9/2009 7:00	2.7
2/9/2009 6:00	2.68
2/9/2009 5:00	2.64
2/9/2009 4:00	2.6
2/9/2009 3:00	2.55
2/9/2009 2:00	2.51
2/9/2009 1:00	2.46
2/9/2009 0:00	2.44
2/8/2009 23:00	2.4
2/8/2009 22:00	2.36
2/8/2009 21:00	2.33
2/8/2009 20:00	2.3
2/8/2009 19:00	2.27
2/8/2009 18:00	2.24
2/8/2009 17:00	2.21
2/8/2009 16:00	2.09
2/8/2009 15:00	1.84
2/8/2009 14:00	2.23
2/8/2009 13:00	2.19
2/8/2009 12:00	2.48
2/8/2009 11:00	2.25
2/8/2009 10:00	2.21
2/8/2009 9:00	2.22
2/8/2009 8:00	2.21
2/8/2009 7:00	2.19
2/8/2009 6:00	2.18
2/8/2009 5:00	2.17
2/8/2009 4:00	2.14
2/8/2009 3:00	2.11
2/8/2009 2:00	2.07
2/8/2009 1:00	2.04
2/8/2009 0:00	2
2/7/2009 23:00	1.97
2/7/2009 22:00	1.94
2/7/2009 21:00	1.9
2/7/2009 20:00	1.86
2/7/2009 19:00	1.82
2/7/2009 18:00	1.74
2/7/2009 17:00	1.76
2/7/2009 16:00	1.72
2/7/2009 15:00	1.68
2/7/2009 14:00	1.58
2/7/2009 13:00	1.56
2/7/2009 12:00	1.62
2/7/2009 11:00	1.66
2/7/2009 10:00	1.78
2/7/2009 9:00	1.93
2/7/2009 8:00	2.04
2/7/2009 7:00	2.17
2/7/2009 6:00	2.29
2/7/2009 5:00	2.32
2/7/2009 4:00	2.53
2/7/2009 3:00	2.53
2/7/2009 2:00	2.52
2/7/2009 1:00	2.51
2/7/2009 0:00	2.5
2/6/2009 23:00	2.49
2/6/2009 22:00	2.48
2/6/2009 21:00	2.48
2/6/2009 20:00	2.47
2/6/2009 19:00	2.46
2/6/2009 18:00	2.46
2/6/2009 17:00	2.44
2/6/2009 16:00	2.42
2/6/2009 15:00	2.46
2/6/2009 14:00	2.43
2/6/2009 13:00	2.28
2/6/2009 12:00	2.41
2/6/2009 11:00	2.42
2/6/2009 10:00	2.43
2/6/2009 9:00	2.43
2/6/2009 8:00	2.44
2/6/2009 7:00	2.45
2/6/2009 6:00	2.45
2/6/2009 5:00	2.45
2/6/2009 4:00	2.44
2/6/2009 3:00	2.44
2/6/2009 2:00	2.42
2/6/2009 1:00	2.39
2/6/2009 0:00	2.36
2/5/2009 23:00	2.34
2/5/2009 22:00	2.34
2/5/2009 21:00	2.33
2/5/2009 20:00	2.32
2/5/2009 19:00	2.31
2/5/2009 18:00	2.35
2/5/2009 17:00	2.3
2/5/2009 16:00	2.24
2/5/2009 15:00	2.34
2/5/2009 14:00	2.24
2/5/2009 13:00	2.24
2/5/2009 12:00	2.24
2/5/2009 11:00	2.24
2/5/2009 10:00	2.24
2/5/2009 9:00	2.26
2/5/2009 8:00	2.26
2/5/2009 7:00	2.26
2/5/2009 6:00	2.26
2/5/2009 5:00	2.26
2/5/2009 4:00	2.26
2/5/2009 3:00	2.26
2/5/2009 2:00	2.25
2/5/2009 1:00	2.24
2/5/2009 0:00	2.22
2/4/2009 23:00	2.22
2/4/2009 22:00	2.19
2/4/2009 21:00	2.16
2/4/2009 20:00	2.14
2/4/2009 19:00	2.12
2/4/2009 18:00	2.1
2/4/2009 17:00	2.07
2/4/2009 16:00	2.04
2/4/2009 15:00	2.04
2/4/2009 14:00	2.04
2/4/2009 13:00	2.1
2/4/2009 12:00	2.12
2/4/2009 11:00	2.16
2/4/2009 10:00	2.16
2/4/2009 9:00	2.13
2/4/2009 8:00	2.22
2/4/2009 7:00	1.91
2/4/2009 6:00	2.34
2/4/2009 5:00	2.36
2/4/2009 4:00	2.36
2/4/2009 3:00	2.36
2/4/2009 2:00	2.36
2/4/2009 1:00	2.37
2/4/2009 0:00	2.38
2/3/2009 23:00	2.36
2/3/2009 22:00	2.23
2/3/2009 21:00	2.37
2/3/2009 20:00	2.36
2/3/2009 19:00	2.36
2/3/2009 18:00	2.34
2/3/2009 17:00	2.33
2/3/2009 16:00	2.26
2/3/2009 15:00	2.31
2/3/2009 14:00	2.32
2/3/2009 13:00	2.29
2/3/2009 12:00	2.29
2/3/2009 11:00	2.23
2/3/2009 10:00	2.3
2/3/2009 9:00	2.28
2/3/2009 8:00	2.12
2/3/2009 7:00	2.33
2/3/2009 6:00	2.32
2/3/2009 5:00	2.32
2/3/2009 4:00	2.32
2/3/2009 3:00	2.32
2/3/2009 2:00	2.32
2/3/2009 1:00	2.32
2/3/2009 0:00	2.32
2/2/2009 23:00	2.32
2/2/2009 22:00	2.33
2/2/2009 21:00	2.33
2/2/2009 20:00	2.33
2/2/2009 19:00	2.33
2/2/2009 18:00	2.34
2/2/2009 17:00	2.34
2/2/2009 16:00	2.34
2/2/2009 15:00	2.35
2/2/2009 14:00	2.36
2/2/2009 13:00	2.39
2/2/2009 12:00	2.4
2/2/2009 11:00	2.38
2/2/2009 10:00	2.39
2/2/2009 9:00	2.42
2/2/2009 8:00	2.38
2/2/2009 7:00	2.38
2/2/2009 6:00	2.38
2/2/2009 5:00	2.38
2/2/2009 4:00	2.38
2/2/2009 3:00	2.36
2/2/2009 2:00	2.36
2/2/2009 1:00	2.36
2/2/2009 0:00	2.35
2/1/2009 23:00	2.34
2/1/2009 22:00	2.32
2/1/2009 21:00	2.26
2/1/2009 20:00	2.25
2/1/2009 19:00	2.24
2/1/2009 18:00	2.22
2/1/2009 17:00	2.19
2/1/2009 16:00	2.18
2/1/2009 15:00	2.18
2/1/2009 14:00	2.17
2/1/2009 13:00	2.15
2/1/2009 12:00	2.14
2/1/2009 11:00	2.14
2/1/2009 10:00	2.12
2/1/2009 9:00	2.11
2/1/2009 8:00	2.12
2/1/2009 7:00	2.12
2/1/2009 6:00	2.12
2/1/2009 5:00	2.13
2/1/2009 4:00	2.13
2/1/2009 3:00	2.12
2/1/2009 2:00	2.12
2/1/2009 1:00	2.12
2/1/2009 0:00	2.12
1/31/2009 23:00	2.12
1/31/2009 22:00	2.11
1/31/2009 21:00	2.11
1/31/2009 20:00	2.1
1/31/2009 19:00	2.1
1/31/2009 18:00	2.03
1/31/2009 17:00	2.19
1/31/2009 16:00	2.15
1/31/2009 15:00	1.9
1/31/2009 14:00	2.23
1/31/2009 13:00	1.9
1/31/2009 12:00	2.15
1/31/2009 11:00	2.15
1/31/2009 10:00	2.16
1/31/2009 9:00	2.03
1/31/2009 8:00	2.12
1/31/2009 7:00	2.15
1/31/2009 6:00	2.16
1/31/2009 5:00	2.16
1/31/2009 4:00	2.16
1/31/2009 3:00	2.16
1/31/2009 2:00	2.16
1/31/2009 1:00	2.16
1/31/2009 0:00	2.16
1/30/2009 23:00	2.16
1/30/2009 22:00	2.16
1/30/2009 21:00	2.15
1/30/2009 20:00	2.14
1/30/2009 19:00	2.15
1/30/2009 18:00	2.22
1/30/2009 17:00	2.15
1/30/2009 16:00	2.18
1/30/2009 15:00	2.2
1/30/2009 14:00	2.2
1/30/2009 13:00	2.15
1/30/2009 12:00	2.13
1/30/2009 11:00	2.16
1/30/2009 10:00	2.18
1/30/2009 9:00	2.13
1/30/2009 8:00	2.16
1/30/2009 7:00	2.16
1/30/2009 6:00	2.16
1/30/2009 5:00	2.17
1/30/2009 4:00	2.17
1/30/2009 3:00	2.17
1/30/2009 2:00	2.17
1/30/2009 1:00	2.17
1/30/2009 0:00	2.17
1/29/2009 23:00	2.16
1/29/2009 22:00	2.16
1/29/2009 21:00	2.12
1/29/2009 20:00	2.13
1/29/2009 19:00	2.14
1/29/2009 18:00	2.14
1/29/2009 17:00	2.27
1/29/2009 16:00	2.14
1/29/2009 15:00	2.1
1/29/2009 14:00	1.8
1/29/2009 13:00	2.15
1/29/2009 12:00	2.15
1/29/2009 11:00	2.15
1/29/2009 10:00	2.14
1/29/2009 9:00	M
1/29/2009 8:00	2.14
1/29/2009 7:00	2.14
1/29/2009 6:00	2.14
1/29/2009 5:00	2.13
1/29/2009 4:00	2.13
1/29/2009 3:00	2.12
1/29/2009 2:00	2.12
1/29/2009 1:00	2.12
1/29/2009 0:00	2.12
1/28/2009 23:00	2.11
1/28/2009 22:00	2.1
1/28/2009 21:00	2.1
1/28/2009 20:00	2.12
1/28/2009 19:00	2.19
1/28/2009 18:00	2.56
1/28/2009 17:00	2.26
1/28/2009 16:00	2.17
1/28/2009 15:00	2.27
1/28/2009 14:00	2.26
1/28/2009 13:00	2.26
1/28/2009 12:00	2.25
1/28/2009 11:00	2.33
1/28/2009 10:00	2.12
1/28/2009 9:00	2.44
1/28/2009 8:00	2.46
1/28/2009 7:00	2.46
1/28/2009 6:00	2.47
1/28/2009 5:00	2.47
1/28/2009 4:00	2.48
1/28/2009 3:00	2.47
1/28/2009 2:00	2.48
1/28/2009 1:00	2.48
1/28/2009 0:00	2.46
1/27/2009 23:00	2.45
1/27/2009 22:00	2.43
1/27/2009 21:00	2.4
1/27/2009 20:00	2.39
1/27/2009 19:00	2.37
1/27/2009 18:00	2.36
1/27/2009 17:00	2.36
1/27/2009 16:00	2.34
1/27/2009 15:00	2.36
1/27/2009 14:00	2.36
1/27/2009 13:00	2.47
1/27/2009 12:00	2.38
1/27/2009 11:00	2.4
1/27/2009 10:00	2.4
1/27/2009 9:00	2.4
1/27/2009 8:00	2.42
1/27/2009 7:00	M
1/27/2009 6:00	2.41
1/27/2009 5:00	2.4
1/27/2009 4:00	M
1/27/2009 3:00	M
1/27/2009 2:00	2.39
1/27/2009 1:00	M
1/27/2009 0:00	M
1/26/2009 23:00	M
1/26/2009 22:00	M
1/26/2009 21:00	2.26
1/26/2009 20:00	2.25
1/26/2009 19:00	2.25
1/26/2009 18:00	2.18
1/26/2009 17:00	2.14
1/26/2009 16:00	2.14
1/26/2009 15:00	2.18
1/26/2009 14:00	2.16
1/26/2009 13:00	2.16
1/26/2009 12:00	1.98
1/26/2009 11:00	2.2
1/26/2009 10:00	2.2
1/26/2009 9:00	2.2
1/26/2009 8:00	2.19
1/26/2009 7:00	2.18
1/26/2009 6:00	2.17
1/26/2009 5:00	2.15
1/26/2009 4:00	2.13
1/26/2009 3:00	2.1
1/26/2009 2:00	2.1
1/26/2009 1:00	2.08
1/26/2009 0:00	2.08
1/25/2009 23:00	2.07
1/25/2009 22:00	2.07
1/25/2009 21:00	2.05
1/25/2009 20:00	2.04
1/25/2009 19:00	2.04
1/25/2009 18:00	2
1/25/2009 17:00	2.02
1/25/2009 16:00	2.06
1/25/2009 15:00	2
1/25/2009 14:00	1.45
1/25/2009 13:00	2.09
1/25/2009 12:00	2.12
1/25/2009 11:00	1.57
1/25/2009 10:00	2.12
1/25/2009 9:00	2.11
1/25/2009 8:00	2.12
1/25/2009 7:00	2.11
1/25/2009 6:00	2.11
1/25/2009 5:00	2.1
1/25/2009 4:00	M
1/25/2009 3:00	2.08
1/25/2009 2:00	2.08
1/25/2009 1:00	2.08
1/25/2009 0:00	2.07
1/24/2009 23:00	2.07
1/24/2009 22:00	2.06
1/24/2009 21:00	2.06
1/24/2009 20:00	2.06
1/24/2009 19:00	2.02
1/24/2009 18:00	1.82
1/24/2009 17:00	1.96
1/24/2009 16:00	1.65
1/24/2009 15:00	2.15
1/24/2009 14:00	2.31
1/24/2009 13:00	2.28
1/24/2009 12:00	2.38
1/24/2009 11:00	2.45
1/24/2009 10:00	3.01
1/24/2009 9:00	2.3
1/24/2009 8:00	2.31
1/24/2009 7:00	2.32
1/24/2009 6:00	2.32
1/24/2009 5:00	2.31
1/24/2009 4:00	2.31
1/24/2009 3:00	2.31
1/24/2009 2:00	2.3
1/24/2009 1:00	2.29
1/24/2009 0:00	2.28
1/23/2009 23:00	2.27
1/23/2009 22:00	2.26
1/23/2009 21:00	2.25
1/23/2009 20:00	2.22
1/23/2009 19:00	2.24
1/23/2009 18:00	2.23
1/23/2009 17:00	2.23
1/23/2009 16:00	2.23
1/23/2009 15:00	2.29
1/23/2009 14:00	2.18
1/23/2009 13:00	2.22
1/23/2009 12:00	2.1
1/23/2009 11:00	2.16
1/23/2009 10:00	2.24
1/23/2009 9:00	2.24
1/23/2009 8:00	2.25
1/23/2009 7:00	2.25
1/23/2009 6:00	2.25
1/23/2009 5:00	2.24
1/23/2009 4:00	2.24
1/23/2009 3:00	2.23
1/23/2009 2:00	2.22
1/23/2009 1:00	2.2
1/23/2009 0:00	2.2
1/22/2009 23:00	2.18
1/22/2009 22:00	2.18
1/22/2009 21:00	2.16
1/22/2009 20:00	2.16
1/22/2009 19:00	2.14
1/22/2009 18:00	2.14
1/22/2009 17:00	2.13
1/22/2009 16:00	2.13
1/22/2009 15:00	2.11
1/22/2009 14:00	2.03
1/22/2009 13:00	2.1
1/22/2009 12:00	2.08
1/22/2009 11:00	2.08
1/22/2009 10:00	2.14
1/22/2009 9:00	2.09
1/22/2009 8:00	2.08
1/22/2009 7:00	2.08
1/22/2009 6:00	2.08
1/22/2009 5:00	2.08
1/22/2009 4:00	2.07
1/22/2009 3:00	2.06
1/22/2009 2:00	2.05
1/22/2009 1:00	2.04
1/22/2009 0:00	2.02
1/21/2009 23:00	2.01
1/21/2009 22:00	1.99
1/21/2009 21:00	1.96
1/21/2009 20:00	1.94
1/21/2009 19:00	1.92
1/21/2009 18:00	1.88
1/21/2009 17:00	1.86
1/21/2009 16:00	1.82
1/21/2009 15:00	1.81
1/21/2009 14:00	1.76
1/21/2009 13:00	M
1/21/2009 12:00	M
1/21/2009 11:00	M
1/21/2009 10:00	1.72
1/21/2009 9:00	1.75
1/21/2009 8:00	1.71
1/21/2009 7:00	1.61
1/21/2009 6:00	1.54
1/21/2009 5:00	1.95
1/21/2009 4:00	1.94
1/21/2009 3:00	1.93
1/21/2009 2:00	1.92
1/21/2009 1:00	1.91
1/21/2009 0:00	1.9
1/20/2009 23:00	1.88
1/20/2009 22:00	1.87
1/20/2009 21:00	1.86
1/20/2009 20:00	1.85
1/20/2009 19:00	1.84
1/20/2009 18:00	1.82
1/20/2009 17:00	1.8
1/20/2009 16:00	1.8
1/20/2009 15:00	1.76
1/20/2009 14:00	1.76
1/20/2009 13:00	1.72
1/20/2009 12:00	1.71
1/20/2009 11:00	1.64
1/20/2009 10:00	1.75
1/20/2009 9:00	0.94
1/20/2009 8:00	2.05
1/20/2009 7:00	2.04
1/20/2009 6:00	2.03
1/20/2009 5:00	2.02
1/20/2009 4:00	2.02
1/20/2009 3:00	2
1/20/2009 2:00	2
1/20/2009 1:00	1.98
1/20/2009 0:00	1.98
1/19/2009 23:00	1.96
1/19/2009 22:00	1.94
1/19/2009 21:00	1.92
1/19/2009 20:00	1.91
1/19/2009 19:00	1.91
1/19/2009 18:00	1.98
1/19/2009 17:00	1.97
1/19/2009 16:00	1.98
1/19/2009 15:00	1.9
1/19/2009 14:00	1.99
1/19/2009 13:00	1.92
1/19/2009 12:00	1.92
1/19/2009 11:00	1.9
1/19/2009 10:00	1.87
1/19/2009 9:00	1.86
1/19/2009 8:00	1.87
1/19/2009 7:00	1.48
1/19/2009 6:00	1.91
1/19/2009 5:00	1.9
1/19/2009 4:00	1.88
1/19/2009 3:00	1.87
1/19/2009 2:00	1.86
1/19/2009 1:00	1.84
1/19/2009 0:00	1.81
1/18/2009 23:00	1.79
1/18/2009 22:00	1.8
1/18/2009 21:00	1.69
1/18/2009 20:00	1.74
1/18/2009 19:00	1.77
1/18/2009 18:00	1.82
1/18/2009 17:00	1.83
1/18/2009 16:00	1.83
1/18/2009 15:00	1.84
1/18/2009 14:00	1.82
1/18/2009 13:00	1.77
1/18/2009 12:00	1.74
1/18/2009 11:00	1.73
1/18/2009 10:00	1.76
1/18/2009 9:00	1.82
1/18/2009 8:00	1.93
1/18/2009 7:00	1.99
1/18/2009 6:00	2.09
1/18/2009 5:00	2.42
1/18/2009 4:00	2.42
1/18/2009 3:00	2.4
1/18/2009 2:00	2.4
1/18/2009 1:00	2.38
1/18/2009 0:00	2.36
1/17/2009 23:00	2.34
1/17/2009 22:00	2.31
1/17/2009 21:00	2.27
1/17/2009 20:00	2.26
1/17/2009 19:00	2.23
1/17/2009 18:00	2.21
1/17/2009 17:00	2.19
1/17/2009 16:00	2.16
1/17/2009 15:00	2.11
1/17/2009 14:00	2.1
1/17/2009 13:00	2.08
1/17/2009 12:00	2.12
1/17/2009 11:00	2.01
1/17/2009 10:00	1.98
1/17/2009 9:00	1.92
1/17/2009 8:00	1.98
1/17/2009 7:00	1.6
1/17/2009 6:00	1.9
1/17/2009 5:00	2.43
1/17/2009 4:00	2.44
1/17/2009 3:00	2.43
1/17/2009 2:00	2.42
1/17/2009 1:00	2.42
1/17/2009 0:00	2.41
1/16/2009 23:00	2.4
1/16/2009 22:00	2.38
1/16/2009 21:00	2.38
1/16/2009 20:00	2.36
1/16/2009 19:00	2.35
1/16/2009 18:00	2.26
1/16/2009 17:00	2.34
1/16/2009 16:00	2.32
1/16/2009 15:00	2.31
1/16/2009 14:00	2.32
1/16/2009 13:00	2.3
1/16/2009 12:00	2.28
1/16/2009 11:00	2.26
1/16/2009 10:00	2.23
1/16/2009 9:00	2.32
1/16/2009 8:00	1.84
1/16/2009 7:00	2.47
1/16/2009 6:00	1.93
1/16/2009 5:00	2.42
1/16/2009 4:00	2.42
1/16/2009 3:00	2.41
1/16/2009 2:00	2.4
1/16/2009 1:00	2.39
1/16/2009 0:00	2.38
1/15/2009 23:00	2.37
1/15/2009 22:00	2.36
1/15/2009 21:00	2.35
1/15/2009 20:00	2.34
1/15/2009 19:00	2.33
1/15/2009 18:00	2.31
1/15/2009 17:00	2.3
1/15/2009 16:00	2.28
1/15/2009 15:00	2.26
1/15/2009 14:00	2.25
1/15/2009 13:00	2.18
1/15/2009 12:00	2.19
1/15/2009 11:00	2.18
1/15/2009 10:00	2.15
1/15/2009 9:00	2.14
1/15/2009 8:00	2.1
1/15/2009 7:00	2.08
1/15/2009 6:00	2.05
1/15/2009 5:00	2.02
1/15/2009 4:00	1.99
1/15/2009 3:00	1.97
1/15/2009 2:00	1.94
1/15/2009 1:00	1.88
1/15/2009 0:00	1.84
1/14/2009 23:00	1.79
1/14/2009 22:00	1.73
1/14/2009 21:00	1.66
1/14/2009 20:00	1.59
1/14/2009 19:00	1.52
1/14/2009 18:00	1.53
1/14/2009 17:00	1.29
1/14/2009 16:00	1.37
1/14/2009 15:00	1.52
1/14/2009 14:00	1.7
1/14/2009 13:00	2.11
1/14/2009 12:00	2.18
1/14/2009 11:00	2.22
1/14/2009 10:00	2.28
1/14/2009 9:00	2.26
1/14/2009 8:00	2.23
1/14/2009 7:00	2.2
1/14/2009 6:00	2.17
1/14/2009 5:00	2.14
1/14/2009 4:00	2.11
1/14/2009 3:00	2.07
1/14/2009 2:00	2.04
1/14/2009 1:00	2
1/14/2009 0:00	1.95
1/13/2009 23:00	1.9
1/13/2009 22:00	1.85
1/13/2009 21:00	1.85
1/13/2009 20:00	1.69
1/13/2009 19:00	1.62
1/13/2009 18:00	1.59
1/13/2009 17:00	1.63
1/13/2009 16:00	1.68
1/13/2009 15:00	1.8
1/13/2009 14:00	1.9
1/13/2009 13:00	2.04
1/13/2009 12:00	2.17
1/13/2009 11:00	2.31
1/13/2009 10:00	2.54
1/13/2009 9:00	2.56
1/13/2009 8:00	2.71
1/13/2009 7:00	2.7
1/13/2009 6:00	2.66
1/13/2009 5:00	2.61
1/13/2009 4:00	2.56
1/13/2009 3:00	2.51
1/13/2009 2:00	2.47
1/13/2009 1:00	2.42
1/13/2009 0:00	2.36
1/12/2009 23:00	2.28
1/12/2009 22:00	2.21
1/12/2009 21:00	2.12
1/12/2009 20:00	2.02
1/12/2009 19:00	1.9
1/12/2009 18:00	1.86
1/12/2009 17:00	1.99
1/12/2009 16:00	1.57
1/12/2009 15:00	1.95
1/12/2009 14:00	2.02
1/12/2009 13:00	M
1/12/2009 12:00	2.11
1/12/2009 11:00	2.33
1/12/2009 10:00	2.68
1/12/2009 9:00	2.54
1/12/2009 8:00	2.64
1/12/2009 7:00	2.68
1/12/2009 6:00	2.68
1/12/2009 5:00	2.64
1/12/2009 4:00	2.6
1/12/2009 3:00	2.56
1/12/2009 2:00	2.51
1/12/2009 1:00	2.47
1/12/2009 0:00	2.43
1/11/2009 23:00	2.38
1/11/2009 22:00	2.33
1/11/2009 21:00	2.27
1/11/2009 20:00	2.2
1/11/2009 19:00	2.14
1/11/2009 18:00	2.06
1/11/2009 17:00	1.99
1/11/2009 16:00	1.9
1/11/2009 15:00	1.8
1/11/2009 14:00	1.69
1/11/2009 13:00	1.51
1/11/2009 12:00	1.44
1/11/2009 11:00	1.42
1/11/2009 10:00	1.19
1/11/2009 9:00	1.5
1/11/2009 8:00	1.82
1/11/2009 7:00	2.34
1/11/2009 6:00	2.34
1/11/2009 5:00	2.78
1/11/2009 4:00	2.75
1/11/2009 3:00	2.71
1/11/2009 2:00	2.68
1/11/2009 1:00	2.64
1/11/2009 0:00	2.58
1/10/2009 23:00	2.51
1/10/2009 22:00	2.47
1/10/2009 21:00	2.33
1/10/2009 20:00	2.3
1/10/2009 19:00	2.22
1/10/2009 18:00	2.14
1/10/2009 17:00	1.95
1/10/2009 16:00	1.8
1/10/2009 15:00	1.54
1/10/2009 14:00	1.79
1/10/2009 13:00	1.9
1/10/2009 12:00	1.99
1/10/2009 11:00	2.13
1/10/2009 10:00	2.31
1/10/2009 9:00	2.46
1/10/2009 8:00	2.61
1/10/2009 7:00	2.7
1/10/2009 6:00	2.96
1/10/2009 5:00	2.94
1/10/2009 4:00	2.92
1/10/2009 3:00	2.86
1/10/2009 2:00	2.79
1/10/2009 1:00	2.71
1/10/2009 0:00	2.62
1/9/2009 23:00	2.55
1/9/2009 22:00	2.47
1/9/2009 21:00	2.38
1/9/2009 20:00	2.26
1/9/2009 19:00	2.15
1/9/2009 18:00	2.03
1/9/2009 17:00	1.87
1/9/2009 16:00	1.82
1/9/2009 15:00	1.62
1/9/2009 14:00	1.4
1/9/2009 13:00	1.67
1/9/2009 12:00	1.5
1/9/2009 11:00	1.62
1/9/2009 10:00	1.79
1/9/2009 9:00	1.98
1/9/2009 8:00	2.17
1/9/2009 7:00	2.6
1/9/2009 6:00	2.43
1/9/2009 5:00	2.72
1/9/2009 4:00	2.68
1/9/2009 3:00	2.64
1/9/2009 2:00	2.58
1/9/2009 1:00	2.52
1/9/2009 0:00	2.46
1/8/2009 23:00	2.38
1/8/2009 22:00	2.3
1/8/2009 21:00	2.21
1/8/2009 20:00	2.09
1/8/2009 19:00	1.97
1/8/2009 18:00	1.82
1/8/2009 17:00	1.67
1/8/2009 16:00	1.49
1/8/2009 15:00	1.22
1/8/2009 14:00	1.15
1/8/2009 13:00	0.94
1/8/2009 12:00	0.96
1/8/2009 11:00	1.13
1/8/2009 10:00	1.34
1/8/2009 9:00	1.64
1/8/2009 8:00	2.16
1/8/2009 7:00	2.17
1/8/2009 6:00	2.76
1/8/2009 5:00	2.94
1/8/2009 4:00	2.92
1/8/2009 3:00	2.88
1/8/2009 2:00	2.86
1/8/2009 1:00	2.82
1/8/2009 0:00	2.79
1/7/2009 23:00	2.74
1/7/2009 22:00	2.68
1/7/2009 21:00	2.64
1/7/2009 20:00	2.62
1/7/2009 19:00	2.44
1/7/2009 18:00	2.46
1/7/2009 17:00	2.6
1/7/2009 16:00	2.34
1/7/2009 15:00	2.23
1/7/2009 14:00	2.1
1/7/2009 13:00	2.02
1/7/2009 12:00	1.98
1/7/2009 11:00	2.06
1/7/2009 10:00	2.14
1/7/2009 9:00	2.24
1/7/2009 8:00	2.37
1/7/2009 7:00	2.44
1/7/2009 6:00	2.55
1/7/2009 5:00	3.02
1/7/2009 4:00	3.01
1/7/2009 3:00	2.99
1/7/2009 2:00	2.96
1/7/2009 1:00	2.96
1/7/2009 0:00	2.92
1/6/2009 23:00	2.88
1/6/2009 22:00	2.85
1/6/2009 21:00	2.68
1/6/2009 20:00	2.72
1/6/2009 19:00	2.84
1/6/2009 18:00	2.81
1/6/2009 17:00	2.75
1/6/2009 16:00	2.64
1/6/2009 15:00	2.6
1/6/2009 14:00	2.43
1/6/2009 13:00	2.3
1/6/2009 12:00	2.22
1/6/2009 11:00	2.16
1/6/2009 10:00	2.21
1/6/2009 9:00	2.26
1/6/2009 8:00	2.34
1/6/2009 7:00	2.42
1/6/2009 6:00	2.51
1/6/2009 5:00	2.86
1/6/2009 4:00	2.84
1/6/2009 3:00	2.82
1/6/2009 2:00	2.8
1/6/2009 1:00	2.76
1/6/2009 0:00	2.74
1/5/2009 23:00	2.7
1/5/2009 22:00	2.65
1/5/2009 21:00	2.57
1/5/2009 20:00	2.53
1/5/2009 19:00	2.52
1/5/2009 18:00	2.49
1/5/2009 17:00	2.48
1/5/2009 16:00	2.42
1/5/2009 15:00	2.35
1/5/2009 14:00	2.22
1/5/2009 13:00	2.13
1/5/2009 12:00	2.01
1/5/2009 11:00	1.91
1/5/2009 10:00	1.81
1/5/2009 9:00	1.96
1/5/2009 8:00	1.7
1/5/2009 7:00	1.47
1/5/2009 6:00	1.66
1/5/2009 5:00	1.84
1/5/2009 4:00	2.02
1/5/2009 3:00	2.18
1/5/2009 2:00	2.26
1/5/2009 1:00	2.28
1/5/2009 0:00	2.28
1/4/2009 23:00	2.23
1/4/2009 22:00	2.2
1/4/2009 21:00	2.21
1/4/2009 20:00	2.23
1/4/2009 19:00	2.36
1/4/2009 18:00	2.51
1/4/2009 17:00	2.66
1/4/2009 16:00	2.74
1/4/2009 15:00	2.71
1/4/2009 14:00	2.61
1/4/2009 13:00	2.47
1/4/2009 12:00	2.23
1/4/2009 11:00	2.04
1/4/2009 10:00	1.92
1/4/2009 9:00	1.88
1/4/2009 8:00	1.95
1/4/2009 7:00	2.08
1/4/2009 6:00	2.23
1/4/2009 5:00	2.44
1/4/2009 4:00	2.62
1/4/2009 3:00	2.73
1/4/2009 2:00	2.72
1/4/2009 1:00	2.66
1/4/2009 0:00	2.56
1/3/2009 23:00	2.5
1/3/2009 22:00	2.47
1/3/2009 21:00	2.42
1/3/2009 20:00	2.47
1/3/2009 19:00	2.56
1/3/2009 18:00	2.69
1/3/2009 17:00	2.76
1/3/2009 16:00	2.72
1/3/2009 15:00	2.64
1/3/2009 14:00	2.56
1/3/2009 13:00	2.46
1/3/2009 12:00	2.31
1/3/2009 11:00	2.27
1/3/2009 10:00	2.13
1/3/2009 9:00	2.03
1/3/2009 8:00	2.04
1/3/2009 7:00	2.11
1/3/2009 6:00	2.22
1/3/2009 5:00	2.41
1/3/2009 4:00	2.57
1/3/2009 3:00	2.68
1/3/2009 2:00	2.72
1/3/2009 1:00	2.7
1/3/2009 0:00	2.63
1/2/2009 23:00	2.51
1/2/2009 22:00	2.37
1/2/2009 21:00	2.23
1/2/2009 20:00	2.1
1/2/2009 19:00	2.03
1/2/2009 18:00	1.96
1/2/2009 17:00	1.91
1/2/2009 16:00	1.89
1/2/2009 15:00	1.94
1/2/2009 14:00	2.04
1/2/2009 13:00	2.16
1/2/2009 12:00	2.27
1/2/2009 11:00	2.44
1/2/2009 10:00	2.91
1/2/2009 9:00	2.76
1/2/2009 8:00	2.8
1/2/2009 7:00	2.71
1/2/2009 6:00	2.99
1/2/2009 5:00	2.97
1/2/2009 4:00	2.95
1/2/2009 3:00	2.93
1/2/2009 2:00	2.91
1/2/2009 1:00	2.87
1/2/2009 0:00	2.84
1/1/2009 23:00	2.78
1/1/2009 22:00	2.65
1/1/2009 21:00	2.58
1/1/2009 20:00	2.45
1/1/2009 19:00	2.25
1/1/2009 18:00	2.15
1/1/2009 17:00	2.17
1/1/2009 16:00	2.22
1/1/2009 15:00	2.31
1/1/2009 14:00	2.42
1/1/2009 13:00	2.52
1/1/2009 12:00	2.63
1/1/2009 11:00	2.68
1/1/2009 10:00	2.68
1/1/2009 9:00	2.62
1/1/2009 8:00	2.49
1/1/2009 7:00	2.36
1/1/2009 6:00	2.37
1/1/2009 5:00	2.34
1/1/2009 4:00	2.33
1/1/2009 3:00	2.32
1/1/2009 2:00	2.3
1/1/2009 1:00	2.28
1/1/2009 0:00	2.22
12/31/2008 23:00	2.14
12/31/2008 22:00	2
12/31/2008 21:00	1.88
12/31/2008 20:00	1.71
12/31/2008 19:00	1.54
12/31/2008 18:00	1.45
12/31/2008 17:00	1.48
12/31/2008 16:00	1.54
12/31/2008 15:00	1.64
12/31/2008 14:00	1.76
12/31/2008 13:00	1.88
12/31/2008 12:00	2.02
12/31/2008 11:00	2.15
12/31/2008 10:00	2.28
12/31/2008 9:00	2.36
12/31/2008 8:00	2.48
12/31/2008 7:00	2.56
12/31/2008 6:00	2.6
12/31/2008 5:00	2.76
12/31/2008 4:00	2.75
12/31/2008 3:00	2.76
12/31/2008 2:00	2.74
12/31/2008 1:00	2.72
12/31/2008 0:00	2.68
12/30/2008 23:00	2.64
12/30/2008 22:00	2.52
12/30/2008 21:00	2.37
12/30/2008 20:00	2.21
12/30/2008 19:00	2.09
12/30/2008 18:00	1.87
12/30/2008 17:00	1.76
12/30/2008 16:00	1.79
12/30/2008 15:00	1.86
12/30/2008 14:00	1.95
12/30/2008 13:00	2.08
12/30/2008 12:00	2.2
12/30/2008 11:00	2.3
12/30/2008 10:00	2.72
12/30/2008 9:00	2.48
12/30/2008 8:00	2.54
12/30/2008 7:00	2.55
12/30/2008 6:00	2.53
12/30/2008 5:00	2.58
12/30/2008 4:00	2.56
12/30/2008 3:00	2.54
12/30/2008 2:00	2.53
12/30/2008 1:00	2.49
12/30/2008 0:00	2.44
12/29/2008 23:00	2.36
12/29/2008 22:00	2.26
12/29/2008 21:00	2.09
12/29/2008 20:00	1.94
12/29/2008 19:00	1.75
12/29/2008 18:00	1.56
12/29/2008 17:00	1.46
12/29/2008 16:00	1.46
12/29/2008 15:00	1.54
12/29/2008 14:00	1.64
12/29/2008 13:00	1.78
12/29/2008 12:00	1.9
12/29/2008 11:00	2
12/29/2008 10:00	2.44
12/29/2008 9:00	2.49
12/29/2008 8:00	2.3
12/29/2008 7:00	2.36
12/29/2008 6:00	2.42
12/29/2008 5:00	2.61
12/29/2008 4:00	2.61
12/29/2008 3:00	2.6
12/29/2008 2:00	2.59
12/29/2008 1:00	2.55
12/29/2008 0:00	2.49
12/28/2008 23:00	2.4
12/28/2008 22:00	2.25
12/28/2008 21:00	2.08
12/28/2008 20:00	1.9
12/28/2008 19:00	1.73
12/28/2008 18:00	1.58
12/28/2008 17:00	1.43
12/28/2008 16:00	1.36
12/28/2008 15:00	1.52
12/28/2008 14:00	1.49
12/28/2008 13:00	1.23
12/28/2008 12:00	1.4
12/28/2008 11:00	1.61
12/28/2008 10:00	1.84
12/28/2008 9:00	2.03
12/28/2008 8:00	2.32
12/28/2008 7:00	3.06
12/28/2008 6:00	2.8
12/28/2008 5:00	3.19
12/28/2008 4:00	3.18
12/28/2008 3:00	3.17
12/28/2008 2:00	3.16
12/28/2008 1:00	3.15
12/28/2008 0:00	3.14
12/27/2008 23:00	3.15
12/27/2008 22:00	3.1
12/27/2008 21:00	2.96
12/27/2008 20:00	3.06
12/27/2008 19:00	3.02
12/27/2008 18:00	2.88
12/27/2008 17:00	2.76
12/27/2008 16:00	2.7
12/27/2008 15:00	2.68
12/27/2008 14:00	2.71
12/27/2008 13:00	2.76
12/27/2008 12:00	2.81
12/27/2008 11:00	2.83
12/27/2008 10:00	2.9
12/27/2008 9:00	2.97
12/27/2008 8:00	3.04
12/27/2008 7:00	3.14
12/27/2008 6:00	3.2
12/27/2008 5:00	3.28
12/27/2008 4:00	3.27
12/27/2008 3:00	3.26
12/27/2008 2:00	3.23
12/27/2008 1:00	3.22
12/27/2008 0:00	3.18
12/26/2008 23:00	3.15
12/26/2008 22:00	3.1
12/26/2008 21:00	2.95
12/26/2008 20:00	2.98
12/26/2008 19:00	2.88
12/26/2008 18:00	2.78
12/26/2008 17:00	2.68
12/26/2008 16:00	2.59
12/26/2008 15:00	2.58
12/26/2008 14:00	2.6
12/26/2008 13:00	2.62
12/26/2008 12:00	2.66
12/26/2008 11:00	2.71
12/26/2008 10:00	2.76
12/26/2008 9:00	2.86
12/26/2008 8:00	2.94
12/26/2008 7:00	3.02
12/26/2008 6:00	3.1
12/26/2008 5:00	3.2
12/26/2008 4:00	3.18
12/26/2008 3:00	3.15
12/26/2008 2:00	3.12
12/26/2008 1:00	3.09
12/26/2008 0:00	3.06
12/25/2008 23:00	3.03
12/25/2008 22:00	2.98
12/25/2008 21:00	2.9
12/25/2008 20:00	2.87
12/25/2008 19:00	2.82
12/25/2008 18:00	2.73
12/25/2008 17:00	2.64
12/25/2008 16:00	2.54
12/25/2008 15:00	2.44
12/25/2008 14:00	2.42
12/25/2008 13:00	2.43
12/25/2008 12:00	2.48
12/25/2008 11:00	2.58
12/25/2008 10:00	2.64
12/25/2008 9:00	2.72
12/25/2008 8:00	2.81
12/25/2008 7:00	2.86
12/25/2008 6:00	2.94
12/25/2008 5:00	3.24
12/25/2008 4:00	3.24
12/25/2008 3:00	3.22
12/25/2008 2:00	3.2
12/25/2008 1:00	3.19
12/25/2008 0:00	3.16
12/24/2008 23:00	3.14
12/24/2008 22:00	3.11
12/24/2008 21:00	3.06
12/24/2008 20:00	3.02
12/24/2008 19:00	2.96
12/24/2008 18:00	2.84
12/24/2008 17:00	2.68
12/24/2008 16:00	2.56
12/24/2008 15:00	2.3
12/24/2008 14:00	2.15
12/24/2008 13:00	2.13
12/24/2008 12:00	2.23
12/24/2008 11:00	2.36
12/24/2008 10:00	2.57
12/24/2008 9:00	2.72
12/24/2008 8:00	2.88
12/24/2008 7:00	3.08
12/24/2008 6:00	3.6
12/24/2008 5:00	3.6
12/24/2008 4:00	3.6
12/24/2008 3:00	3.59
12/24/2008 2:00	3.57
12/24/2008 1:00	3.57
12/24/2008 0:00	3.52
12/23/2008 23:00	3.49
12/23/2008 22:00	3.44
12/23/2008 21:00	3.4
12/23/2008 20:00	3.35
12/23/2008 19:00	3.28
12/23/2008 18:00	3.22
12/23/2008 17:00	3.15
12/23/2008 16:00	3.06
12/23/2008 15:00	2.92
12/23/2008 14:00	2.9
12/23/2008 13:00	2.7
12/23/2008 12:00	2.49
12/23/2008 11:00	2.51
12/23/2008 10:00	2.57
12/23/2008 9:00	2.67
12/23/2008 8:00	2.84
12/23/2008 7:00	M
12/23/2008 6:00	3.07
12/23/2008 5:00	3.13
12/23/2008 4:00	3.09
12/23/2008 3:00	3.01
12/23/2008 2:00	2.92
12/23/2008 1:00	2.82
12/23/2008 0:00	2.74
12/22/2008 23:00	2.7
12/22/2008 22:00	2.69
12/22/2008 21:00	2.6
12/22/2008 20:00	2.55
12/22/2008 19:00	2.45
12/22/2008 18:00	2.3
12/22/2008 17:00	2.11
12/22/2008 16:00	1.91
12/22/2008 15:00	1.71
12/22/2008 14:00	1.57
12/22/2008 13:00	1.55
12/22/2008 12:00	1.69
12/22/2008 11:00	1.96
12/22/2008 10:00	3.15
12/22/2008 9:00	2.72
12/22/2008 8:00	2.69
12/22/2008 7:00	2.34
12/22/2008 6:00	2.36
12/22/2008 5:00	2.8
12/22/2008 4:00	2.74
12/22/2008 3:00	2.71
12/22/2008 2:00	2.66
12/22/2008 1:00	2.58
12/22/2008 0:00	2.5
12/21/2008 23:00	2.42
12/21/2008 22:00	2.39
12/21/2008 21:00	2.06
12/21/2008 20:00	2.04
12/21/2008 19:00	2.01
12/21/2008 18:00	1.99
12/21/2008 17:00	1.95
12/21/2008 16:00	1.95
12/21/2008 15:00	1.97
12/21/2008 14:00	1.99
12/21/2008 13:00	2.05
12/21/2008 12:00	2.11
12/21/2008 11:00	2.18
12/21/2008 10:00	2.23
12/21/2008 9:00	2.32
12/21/2008 8:00	2.46
12/21/2008 7:00	2.54
12/21/2008 6:00	2.59
12/21/2008 5:00	3
12/21/2008 4:00	2.97
12/21/2008 3:00	2.95
12/21/2008 2:00	2.91
12/21/2008 1:00	2.87
12/21/2008 0:00	2.82
12/20/2008 23:00	2.76
12/20/2008 22:00	2.7
12/20/2008 21:00	2.54
12/20/2008 20:00	2.56
12/20/2008 19:00	2.6
12/20/2008 18:00	2.66
12/20/2008 17:00	2.59
12/20/2008 16:00	2.46
12/20/2008 15:00	2.34
12/20/2008 14:00	2.11
12/20/2008 13:00	2.05
12/20/2008 12:00	1.82
12/20/2008 11:00	1.66
12/20/2008 10:00	1.66
12/20/2008 9:00	1.68
12/20/2008 8:00	1.78
12/20/2008 7:00	1.94
12/20/2008 6:00	2.13
12/20/2008 5:00	2.37
12/20/2008 4:00	2.55
12/20/2008 3:00	2.67
12/20/2008 2:00	2.7
12/20/2008 1:00	2.62
12/20/2008 0:00	2.48
12/19/2008 23:00	2.3
12/19/2008 22:00	2.11
12/19/2008 21:00	1.98
12/19/2008 20:00	1.94
12/19/2008 19:00	2.01
12/19/2008 18:00	2.12
12/19/2008 17:00	2.23
12/19/2008 16:00	2.32
12/19/2008 15:00	2.32
12/19/2008 14:00	2.22
12/19/2008 13:00	2.1
12/19/2008 12:00	1.96
12/19/2008 11:00	1.85
12/19/2008 10:00	1.79
12/19/2008 9:00	1.8
12/19/2008 8:00	1.86
12/19/2008 7:00	1.98
12/19/2008 6:00	2.14
12/19/2008 5:00	2.37
12/19/2008 4:00	2.56
12/19/2008 3:00	2.71
12/19/2008 2:00	2.8
12/19/2008 1:00	2.77
12/19/2008 0:00	2.63
12/18/2008 23:00	2.44
12/18/2008 22:00	2.2
12/18/2008 21:00	2
12/18/2008 20:00	1.86
12/18/2008 19:00	1.83
12/18/2008 18:00	1.9
12/18/2008 17:00	2.01
12/18/2008 16:00	2.13
12/18/2008 15:00	2.26
12/18/2008 14:00	2.35
12/18/2008 13:00	2.38
12/18/2008 12:00	2.34
12/18/2008 11:00	2.26
12/18/2008 10:00	2.17
12/18/2008 9:00	2.1
12/18/2008 8:00	2.08
12/18/2008 7:00	2.11
12/18/2008 6:00	2.2
12/18/2008 5:00	2.37
12/18/2008 4:00	2.52
12/18/2008 3:00	2.68
12/18/2008 2:00	2.78
12/18/2008 1:00	2.8
12/18/2008 0:00	2.71
12/17/2008 23:00	2.51
12/17/2008 22:00	2.27
12/17/2008 21:00	2
12/17/2008 20:00	1.76
12/17/2008 19:00	1.65
12/17/2008 18:00	1.66
12/17/2008 17:00	1.74
12/17/2008 16:00	1.87
12/17/2008 15:00	2.02
12/17/2008 14:00	2.19
12/17/2008 13:00	2.36
12/17/2008 12:00	2.49
12/17/2008 11:00	2.58
12/17/2008 10:00	2.6
12/17/2008 9:00	2.6
12/17/2008 8:00	2.56
12/17/2008 7:00	2.52
12/17/2008 6:00	2.54
12/17/2008 5:00	2.56
12/17/2008 4:00	2.62
12/17/2008 3:00	2.68
12/17/2008 2:00	2.73
12/17/2008 1:00	2.76
12/17/2008 0:00	2.72
12/16/2008 23:00	2.56
12/16/2008 22:00	2.31
12/16/2008 21:00	2.01
12/16/2008 20:00	1.68
12/16/2008 19:00	1.42
12/16/2008 18:00	1.28
12/16/2008 17:00	1.28
12/16/2008 16:00	1.39
12/16/2008 15:00	1.62
12/16/2008 14:00	1.83
12/16/2008 13:00	2.11
12/16/2008 12:00	2.25
12/16/2008 11:00	2.37
12/16/2008 10:00	2.44
12/16/2008 9:00	2.46
12/16/2008 8:00	2.94
12/16/2008 7:00	2.88
12/16/2008 6:00	2.87
12/16/2008 5:00	2.87
12/16/2008 4:00	2.93
12/16/2008 3:00	3.01
12/16/2008 2:00	3.09
12/16/2008 1:00	3.16
12/16/2008 0:00	3.15
12/15/2008 23:00	3.05
12/15/2008 22:00	2.91
12/15/2008 21:00	2.7
12/15/2008 20:00	2.44
12/15/2008 19:00	2.22
12/15/2008 18:00	2.15
12/15/2008 17:00	2.15
12/15/2008 16:00	2.31
12/15/2008 15:00	2.47
12/15/2008 14:00	2.81
12/15/2008 13:00	3.03
12/15/2008 12:00	3.06
12/15/2008 11:00	3.43
12/15/2008 10:00	3.89
12/15/2008 9:00	3.71
12/15/2008 8:00	3.78
12/15/2008 7:00	3.84
12/15/2008 6:00	3.97
12/15/2008 5:00	3.93
12/15/2008 4:00	3.91
12/15/2008 3:00	3.89
12/15/2008 2:00	3.86
12/15/2008 1:00	3.83
12/15/2008 0:00	3.79
12/14/2008 23:00	3.75
12/14/2008 22:00	3.67
12/14/2008 21:00	3.56
12/14/2008 20:00	3.43
12/14/2008 19:00	3.26
12/14/2008 18:00	3.15
12/14/2008 17:00	3.13
12/14/2008 16:00	3.19
12/14/2008 15:00	3.29
12/14/2008 14:00	3.39
12/14/2008 13:00	3.53
12/14/2008 12:00	3.81
12/14/2008 11:00	3.75
12/14/2008 10:00	3.82
12/14/2008 9:00	4.03
12/14/2008 8:00	4
12/14/2008 7:00	4.02
12/14/2008 6:00	3.99
12/14/2008 5:00	3.94
12/14/2008 4:00	3.88
12/14/2008 3:00	3.83
12/14/2008 2:00	3.77
12/14/2008 1:00	3.7
12/14/2008 0:00	3.64
12/13/2008 23:00	3.56
12/13/2008 22:00	3.45
12/13/2008 21:00	3.31
12/13/2008 20:00	3.19
12/13/2008 19:00	2.98
12/13/2008 18:00	2.8
12/13/2008 17:00	2.6
12/13/2008 16:00	2.39
12/13/2008 15:00	2.35
12/13/2008 14:00	2.36
12/13/2008 13:00	2.47
12/13/2008 12:00	2.63
12/13/2008 11:00	2.82
12/13/2008 10:00	3
12/13/2008 9:00	3.12
12/13/2008 8:00	3.41
12/13/2008 7:00	3.51
12/13/2008 6:00	3.49
12/13/2008 5:00	3.45
12/13/2008 4:00	3.38
12/13/2008 3:00	3.27
12/13/2008 2:00	3.21
12/13/2008 1:00	3.13
12/13/2008 0:00	3.07
12/12/2008 23:00	3.01
12/12/2008 22:00	2.93
12/12/2008 21:00	2.82
12/12/2008 20:00	2.71
12/12/2008 19:00	2.5
12/12/2008 18:00	2.34
12/12/2008 17:00	2.16
12/12/2008 16:00	1.95
12/12/2008 15:00	1.77
12/12/2008 14:00	1.77
12/12/2008 13:00	1.56
12/12/2008 12:00	1.65
12/12/2008 11:00	1.93
12/12/2008 10:00	2.25
12/12/2008 9:00	2.51
12/12/2008 8:00	2.77
12/12/2008 7:00	2.81
12/12/2008 6:00	3.08
12/12/2008 5:00	3.3
12/12/2008 4:00	3.24
12/12/2008 3:00	3.17
12/12/2008 2:00	3.09
12/12/2008 1:00	3
12/12/2008 0:00	2.91
12/11/2008 23:00	2.81
12/11/2008 22:00	2.71
12/11/2008 21:00	2.6
12/11/2008 20:00	2.49
12/11/2008 19:00	2.35
12/11/2008 18:00	2.21
12/11/2008 17:00	2.09
12/11/2008 16:00	1.84
12/11/2008 15:00	1.88
12/11/2008 14:00	1.99
12/11/2008 13:00	2.15
12/11/2008 12:00	2.29
12/11/2008 11:00	1.84
12/11/2008 10:00	M
12/11/2008 9:00	M
12/11/2008 8:00	M
12/11/2008 7:00	M
12/11/2008 6:00	M
12/11/2008 5:00	M
12/11/2008 4:00	M
12/11/2008 3:00	M
12/11/2008 2:00	M
12/11/2008 1:00	M
12/11/2008 0:00	M
12/10/2008 23:00	M
12/10/2008 22:00	M
12/10/2008 21:00	M
12/10/2008 20:00	M
12/10/2008 19:00	M
12/10/2008 18:00	M
12/10/2008 17:00	M
12/10/2008 16:00	M
12/10/2008 15:00	M
12/10/2008 14:00	M
12/10/2008 13:00	M
12/10/2008 12:00	M
12/10/2008 11:00	M
12/10/2008 10:00	2.2
12/10/2008 9:00	2.32
12/10/2008 8:00	2.46
12/10/2008 7:00	2.34
12/10/2008 6:00	2.62
12/10/2008 5:00	3.03
12/10/2008 4:00	3.04
12/10/2008 3:00	3.04
12/10/2008 2:00	3.05
12/10/2008 1:00	3.06
12/10/2008 0:00	3.07
12/9/2008 23:00	3.07
12/9/2008 22:00	3.02
12/9/2008 21:00	3.03
12/9/2008 20:00	3.07
12/9/2008 19:00	2.99
12/9/2008 18:00	2.9
12/9/2008 17:00	2.85
12/9/2008 16:00	2.78
12/9/2008 15:00	2.71
12/9/2008 14:00	2.7
12/9/2008 13:00	2.59
12/9/2008 12:00	2.49
12/9/2008 11:00	2.5
12/9/2008 10:00	2.6
12/9/2008 9:00	2.66
12/9/2008 8:00	2.68
12/9/2008 7:00	2.88
12/9/2008 6:00	2.93
12/9/2008 5:00	2.92
12/9/2008 4:00	2.94
12/9/2008 3:00	2.94
12/9/2008 2:00	2.9
12/9/2008 1:00	2.86
12/9/2008 0:00	2.82
12/8/2008 23:00	2.79
12/8/2008 22:00	2.75
12/8/2008 21:00	2.74
12/8/2008 20:00	2.73
12/8/2008 19:00	2.72
12/8/2008 18:00	2.7
12/8/2008 17:00	2.65
12/8/2008 16:00	2.7
12/8/2008 15:00	2.6
12/8/2008 14:00	2.52
12/8/2008 13:00	2.45
12/8/2008 12:00	2.48
12/8/2008 11:00	2.52
12/8/2008 10:00	2.52
12/8/2008 9:00	2.52
12/8/2008 8:00	2.55
12/8/2008 7:00	2.52
12/8/2008 6:00	2.5
12/8/2008 5:00	2.48
12/8/2008 4:00	2.47
12/8/2008 3:00	2.44
12/8/2008 2:00	2.39
12/8/2008 1:00	2.34
12/8/2008 0:00	2.28
12/7/2008 23:00	2.27
12/7/2008 22:00	2.26
12/7/2008 21:00	2.16
12/7/2008 20:00	2.19
12/7/2008 19:00	2.24
12/7/2008 18:00	2.25
12/7/2008 17:00	2.26
12/7/2008 16:00	2.23
12/7/2008 15:00	2.17
12/7/2008 14:00	2.07
12/7/2008 13:00	2.36
12/7/2008 12:00	2.32
12/7/2008 11:00	2.16
12/7/2008 10:00	2.48
12/7/2008 9:00	2.44
12/7/2008 8:00	2.38
12/7/2008 7:00	2.52
12/7/2008 6:00	2.43
12/7/2008 5:00	2.42
12/7/2008 4:00	2.4
12/7/2008 3:00	2.38
12/7/2008 2:00	2.35
12/7/2008 1:00	2.32
12/7/2008 0:00	2.29
12/6/2008 23:00	2.27
12/6/2008 22:00	2.3
12/6/2008 21:00	2.08
12/6/2008 20:00	2.12
12/6/2008 19:00	2.18
12/6/2008 18:00	2.25
12/6/2008 17:00	2.35
12/6/2008 16:00	2.42
12/6/2008 15:00	2.45
12/6/2008 14:00	2.65
12/6/2008 13:00	2.73
12/6/2008 12:00	2.62
12/6/2008 11:00	2.63
12/6/2008 10:00	2.54
12/6/2008 9:00	2.7
12/6/2008 8:00	M
12/6/2008 7:00	2.68
12/6/2008 6:00	2.67
12/6/2008 5:00	2.66
12/6/2008 4:00	2.65
12/6/2008 3:00	2.63
12/6/2008 2:00	2.61
12/6/2008 1:00	2.58
12/6/2008 0:00	2.56
12/5/2008 23:00	2.54
12/5/2008 22:00	2.51
12/5/2008 21:00	2.47
12/5/2008 20:00	2.46
12/5/2008 19:00	2.41
12/5/2008 18:00	2.2
12/5/2008 17:00	2.28
12/5/2008 16:00	2.38
12/5/2008 15:00	2.22
12/5/2008 14:00	2.74
12/5/2008 13:00	2.64
12/5/2008 12:00	2.72
12/5/2008 11:00	2.71
12/5/2008 10:00	2.71
12/5/2008 9:00	2.69
12/5/2008 8:00	2.68
12/5/2008 7:00	2.66
12/5/2008 6:00	2.64
12/5/2008 5:00	2.63
12/5/2008 4:00	2.61
12/5/2008 3:00	2.58
12/5/2008 2:00	2.55
12/5/2008 1:00	2.52
12/5/2008 0:00	2.48
12/4/2008 23:00	2.46
12/4/2008 22:00	2.43
12/4/2008 21:00	2.41
12/4/2008 20:00	2.37
12/4/2008 19:00	2.33
12/4/2008 18:00	2.27
12/4/2008 17:00	2.2
12/4/2008 16:00	2.26
12/4/2008 15:00	1.82
12/4/2008 14:00	1.93
12/4/2008 13:00	2.04
12/4/2008 12:00	2.13
12/4/2008 11:00	2.25
12/4/2008 10:00	2.36
12/4/2008 9:00	2.47
12/4/2008 8:00	2.87
12/4/2008 7:00	2.86
12/4/2008 6:00	2.85
12/4/2008 5:00	2.84
12/4/2008 4:00	2.83
12/4/2008 3:00	2.82
12/4/2008 2:00	2.82
12/4/2008 1:00	2.77
12/4/2008 0:00	2.69
12/3/2008 23:00	2.64
12/3/2008 22:00	2.58
12/3/2008 21:00	2.55
12/3/2008 20:00	2.54
12/3/2008 19:00	2.54
12/3/2008 18:00	2.55
12/3/2008 17:00	2.54
12/3/2008 16:00	2.52
12/3/2008 15:00	2.55
12/3/2008 14:00	2.55
12/3/2008 13:00	2.55
12/3/2008 12:00	2.54
12/3/2008 11:00	2.52
12/3/2008 10:00	2.52
12/3/2008 9:00	2.5
12/3/2008 8:00	2.47
12/3/2008 7:00	2.44
12/3/2008 6:00	2.4
12/3/2008 5:00	2.36
12/3/2008 4:00	2.34
12/3/2008 3:00	2.31
12/3/2008 2:00	2.28
12/3/2008 1:00	2.24
12/3/2008 0:00	2.24
12/2/2008 23:00	2.22
12/2/2008 22:00	2.21
12/2/2008 21:00	2.2
12/2/2008 20:00	2.19
12/2/2008 19:00	2.19
12/2/2008 18:00	2.2
12/2/2008 17:00	2.18
12/2/2008 16:00	2.19
12/2/2008 15:00	2.18
12/2/2008 14:00	2.16
12/2/2008 13:00	1.72
12/2/2008 12:00	2.2
12/2/2008 11:00	2.2
12/2/2008 10:00	2.2
12/2/2008 9:00	2.2
12/2/2008 8:00	2.44
12/2/2008 7:00	2.22
12/2/2008 6:00	2.2
12/2/2008 5:00	2.2
12/2/2008 4:00	2.21
12/2/2008 3:00	2.21
12/2/2008 2:00	2.21
12/2/2008 1:00	2.22
12/2/2008 0:00	2.22
12/1/2008 23:00	2.22
12/1/2008 22:00	2.23
12/1/2008 21:00	2.23
12/1/2008 20:00	2.24
12/1/2008 19:00	2.24
12/1/2008 18:00	2.23
12/1/2008 17:00	2.21
12/1/2008 16:00	2.28
12/1/2008 15:00	2.26
12/1/2008 14:00	2.27
12/1/2008 13:00	2.26
12/1/2008 12:00	2.28
12/1/2008 11:00	2.27
12/1/2008 10:00	2.28
12/1/2008 9:00	2.3
12/1/2008 8:00	2.3
12/1/2008 7:00	2.31
12/1/2008 6:00	2.32
12/1/2008 5:00	2.32
12/1/2008 4:00	2.32
12/1/2008 3:00	2.33
12/1/2008 2:00	2.34
12/1/2008 1:00	2.34
12/1/2008 0:00	2.35
11/30/2008 23:00	2.36
11/30/2008 22:00	2.36
11/30/2008 21:00	2.36
11/30/2008 20:00	2.38
11/30/2008 19:00	2.38
11/30/2008 18:00	2.46
11/30/2008 17:00	2.4
11/30/2008 16:00	2.46
11/30/2008 15:00	2.31
11/30/2008 14:00	2.38
11/30/2008 13:00	2.41
11/30/2008 12:00	2.42
11/30/2008 11:00	2.44
11/30/2008 10:00	2.46
11/30/2008 9:00	2.46
11/30/2008 8:00	2.46
11/30/2008 7:00	2.46
11/30/2008 6:00	2.48
11/30/2008 5:00	2.48
11/30/2008 4:00	2.48
11/30/2008 3:00	2.48
11/30/2008 2:00	2.46
11/30/2008 1:00	2.46
11/30/2008 0:00	2.44
11/29/2008 23:00	2.4
11/29/2008 22:00	2.38
11/29/2008 21:00	2.36
11/29/2008 20:00	2.32
11/29/2008 19:00	2.29
11/29/2008 18:00	2.28
11/29/2008 17:00	2.27
11/29/2008 16:00	2.26
11/29/2008 15:00	2.25
11/29/2008 14:00	2.28
11/29/2008 13:00	2.23
11/29/2008 12:00	2.11
11/29/2008 11:00	2.23
11/29/2008 10:00	2.34
11/29/2008 9:00	2.44
11/29/2008 8:00	2.51
11/29/2008 7:00	2.63
11/29/2008 6:00	2.67
11/29/2008 5:00	2.68
11/29/2008 4:00	2.65
11/29/2008 3:00	2.6
11/29/2008 2:00	2.54
11/29/2008 1:00	2.5
11/29/2008 0:00	2.47
11/28/2008 23:00	2.42
11/28/2008 22:00	2.38
11/28/2008 21:00	2.34
11/28/2008 20:00	2.3
11/28/2008 19:00	2.27
11/28/2008 18:00	2.24
11/28/2008 17:00	2.15
11/28/2008 16:00	2.21
11/28/2008 15:00	2.35
11/28/2008 14:00	2.32
11/28/2008 13:00	2.15
11/28/2008 12:00	2.08
11/28/2008 11:00	2.16
11/28/2008 10:00	2.27
11/28/2008 9:00	2.35
11/28/2008 8:00	2.48
11/28/2008 7:00	2.58
11/28/2008 6:00	2.66
11/28/2008 5:00	2.72
11/28/2008 4:00	2.72
11/28/2008 3:00	2.72
11/28/2008 2:00	2.72
11/28/2008 1:00	2.7
11/28/2008 0:00	2.68
11/27/2008 23:00	2.65
11/27/2008 22:00	2.62
11/27/2008 21:00	2.6
11/27/2008 20:00	2.57
11/27/2008 19:00	2.56
11/27/2008 18:00	2.52
11/27/2008 17:00	2.5
11/27/2008 16:00	2.54
11/27/2008 15:00	2.5
11/27/2008 14:00	2.38
11/27/2008 13:00	2.58
11/27/2008 12:00	2.57
11/27/2008 11:00	2.56
11/27/2008 10:00	2.58
11/27/2008 9:00	2.6
11/27/2008 8:00	2.62
11/27/2008 7:00	2.62
11/27/2008 6:00	2.62
11/27/2008 5:00	2.63
11/27/2008 4:00	2.64
11/27/2008 3:00	2.61
11/27/2008 2:00	2.6
11/27/2008 1:00	2.59
11/27/2008 0:00	2.57
11/26/2008 23:00	2.54
11/26/2008 22:00	2.51
11/26/2008 21:00	2.48
11/26/2008 20:00	2.52
11/26/2008 19:00	2.39
11/26/2008 18:00	2.35
11/26/2008 17:00	2.32
11/26/2008 16:00	2.33
11/26/2008 15:00	2.31
11/26/2008 14:00	2.35
11/26/2008 13:00	2.34
11/26/2008 12:00	2.36
11/26/2008 11:00	2.45
11/26/2008 10:00	2.14
11/26/2008 9:00	2.54
11/26/2008 8:00	2.55
11/26/2008 7:00	2.56
11/26/2008 6:00	2.54
11/26/2008 5:00	2.55
11/26/2008 4:00	2.53
11/26/2008 3:00	2.5
11/26/2008 2:00	2.47
11/26/2008 1:00	2.44
11/26/2008 0:00	2.4
11/25/2008 23:00	2.36
11/25/2008 22:00	2.33
11/25/2008 21:00	2.29
11/25/2008 20:00	2.25
11/25/2008 19:00	2.22
11/25/2008 18:00	2.18
11/25/2008 17:00	2.14
11/25/2008 16:00	2.14
11/25/2008 15:00	2.12
11/25/2008 14:00	2.14
11/25/2008 13:00	2.18
11/25/2008 12:00	2.18
11/25/2008 11:00	1.84
11/25/2008 10:00	2.38
11/25/2008 9:00	2.35
11/25/2008 8:00	2.32
11/25/2008 7:00	2.34
11/25/2008 6:00	2.28
11/25/2008 5:00	2.58
11/25/2008 4:00	2.59
11/25/2008 3:00	2.6
11/25/2008 2:00	2.61
11/25/2008 1:00	2.62
11/25/2008 0:00	2.62
11/24/2008 23:00	2.63
11/24/2008 22:00	2.63
11/24/2008 21:00	2.61
11/24/2008 20:00	2.62
11/24/2008 19:00	2.96
11/24/2008 18:00	2.54
11/24/2008 17:00	2.47
11/24/2008 16:00	2.35
11/24/2008 15:00	2.14
11/24/2008 14:00	2.38
11/24/2008 13:00	2.48
11/24/2008 12:00	2.27
11/24/2008 11:00	2.28
11/24/2008 10:00	2.38
11/24/2008 9:00	2.46
11/24/2008 8:00	2.66
11/24/2008 7:00	2.62
11/24/2008 6:00	2.68
11/24/2008 5:00	2.66
11/24/2008 4:00	2.62
11/24/2008 3:00	2.59
11/24/2008 2:00	2.56
11/24/2008 1:00	2.53
11/24/2008 0:00	2.5
11/23/2008 23:00	2.49
11/23/2008 22:00	2.48
11/23/2008 21:00	2.44
11/23/2008 20:00	2.41
11/23/2008 19:00	2.37
11/23/2008 18:00	2.33
11/23/2008 17:00	2.25
11/23/2008 16:00	2.24
11/23/2008 15:00	2.27
11/23/2008 14:00	2.17
11/23/2008 13:00	2.08
11/23/2008 12:00	2.08
11/23/2008 11:00	2.12
11/23/2008 10:00	2.22
11/23/2008 9:00	2.28
11/23/2008 8:00	2.38
11/23/2008 7:00	2.48
11/23/2008 6:00	2.6
11/23/2008 5:00	2.6
11/23/2008 4:00	2.6
11/23/2008 3:00	2.57
11/23/2008 2:00	2.55
11/23/2008 1:00	2.53
11/23/2008 0:00	2.52
11/22/2008 23:00	2.52
11/22/2008 22:00	2.52
11/22/2008 21:00	2.52
11/22/2008 20:00	2.52
11/22/2008 19:00	2.5
11/22/2008 18:00	2.5
11/22/2008 17:00	2.48
11/22/2008 16:00	2.44
11/22/2008 15:00	2.44
11/22/2008 14:00	2.38
11/22/2008 13:00	2.41
11/22/2008 12:00	2.39
11/22/2008 11:00	2.4
11/22/2008 10:00	2.4
11/22/2008 9:00	2.42
11/22/2008 8:00	2.43
11/22/2008 7:00	2.4
11/22/2008 6:00	2.42
11/22/2008 5:00	2.41
11/22/2008 4:00	2.4
11/22/2008 3:00	2.41
11/22/2008 2:00	2.38
11/22/2008 1:00	2.36
11/22/2008 0:00	2.36
11/21/2008 23:00	2.36
11/21/2008 22:00	2.35
11/21/2008 21:00	2.35
11/21/2008 20:00	2.36
11/21/2008 19:00	2.35
11/21/2008 18:00	2.36
11/21/2008 17:00	2.13
11/21/2008 16:00	2.2
11/21/2008 15:00	2.37
11/21/2008 14:00	2.39
11/21/2008 13:00	2.39
11/21/2008 12:00	2.38
11/21/2008 11:00	2.39
11/21/2008 10:00	2.4
11/21/2008 9:00	2.4
11/21/2008 8:00	2.41
11/21/2008 7:00	2.4
11/21/2008 6:00	2.41
11/21/2008 5:00	2.41
11/21/2008 4:00	2.42
11/21/2008 3:00	2.41
11/21/2008 2:00	2.42
11/21/2008 1:00	2.42
11/21/2008 0:00	2.44
11/20/2008 23:00	2.4
11/20/2008 22:00	2.41
11/20/2008 21:00	2.39
11/20/2008 20:00	2.38
11/20/2008 19:00	2.39
11/20/2008 18:00	2.38
11/20/2008 17:00	2.43
11/20/2008 16:00	2.3
11/20/2008 15:00	2.4
11/20/2008 14:00	2.31
11/20/2008 13:00	2.32
11/20/2008 12:00	2.36
11/20/2008 11:00	2.45
11/20/2008 10:00	2.33
11/20/2008 9:00	2.34
11/20/2008 8:00	2.35
11/20/2008 7:00	2.32
11/20/2008 6:00	2.31
11/20/2008 5:00	2.28
11/20/2008 4:00	2.24
11/20/2008 3:00	2.2
11/20/2008 2:00	2.14
11/20/2008 1:00	2.08
11/20/2008 0:00	2.04
11/19/2008 23:00	2
11/19/2008 22:00	1.95
11/19/2008 21:00	1.93
11/19/2008 20:00	1.93
11/19/2008 19:00	1.99
11/19/2008 18:00	1.84
11/19/2008 17:00	1.91
11/19/2008 16:00	2.16
11/19/2008 15:00	2.24
11/19/2008 14:00	2.47
11/19/2008 13:00	2.47
11/19/2008 12:00	2.46
11/19/2008 11:00	2.46
11/19/2008 10:00	2.45
11/19/2008 9:00	2.44
11/19/2008 8:00	2.43
11/19/2008 7:00	2.42
11/19/2008 6:00	2.4
11/19/2008 5:00	2.38
11/19/2008 4:00	2.37
11/19/2008 3:00	2.35
11/19/2008 2:00	2.34
11/19/2008 1:00	2.32
11/19/2008 0:00	2.3
11/18/2008 23:00	2.28
11/18/2008 22:00	2.28
11/18/2008 21:00	2.31
11/18/2008 20:00	2.36
11/18/2008 19:00	2.28
11/18/2008 18:00	2.29
11/18/2008 17:00	2.1
11/18/2008 16:00	1.94
11/18/2008 15:00	2.03
11/18/2008 14:00	2.12
11/18/2008 13:00	2.56
11/18/2008 12:00	2.56
11/18/2008 11:00	2.56
11/18/2008 10:00	2.56
11/18/2008 9:00	2.55
11/18/2008 8:00	2.58
11/18/2008 7:00	2.41
11/18/2008 6:00	2.38
11/18/2008 5:00	2.59
11/18/2008 4:00	2.57
11/18/2008 3:00	2.55
11/18/2008 2:00	2.53
11/18/2008 1:00	2.5
11/18/2008 0:00	2.48
11/17/2008 23:00	2.46
11/17/2008 22:00	2.43
11/17/2008 21:00	2.4
11/17/2008 20:00	2.38
11/17/2008 19:00	2.36
11/17/2008 18:00	2.33
11/17/2008 17:00	2.3
11/17/2008 16:00	2.28
11/17/2008 15:00	1.98
11/17/2008 14:00	2.1
11/17/2008 13:00	2.22
11/17/2008 12:00	2.32
11/17/2008 11:00	2.4
11/17/2008 10:00	2.49
11/17/2008 9:00	2.6
11/17/2008 8:00	2.58
11/17/2008 7:00	2.56
11/17/2008 6:00	2.5
11/17/2008 5:00	2.46
11/17/2008 4:00	2.42
11/17/2008 3:00	2.38
11/17/2008 2:00	2.32
11/17/2008 1:00	2.26
11/17/2008 0:00	2.18
11/16/2008 23:00	2.11
11/16/2008 22:00	2.03
11/16/2008 21:00	1.97
11/16/2008 20:00	1.86
11/16/2008 19:00	1.74
11/16/2008 18:00	1.64
11/16/2008 17:00	1.66
11/16/2008 16:00	1.69
11/16/2008 15:00	1.79
11/16/2008 14:00	1.88
11/16/2008 13:00	1.93
11/16/2008 12:00	2.09
11/16/2008 11:00	2.2
11/16/2008 10:00	2.29
11/16/2008 9:00	2.35
11/16/2008 8:00	2.39
11/16/2008 7:00	2.41
11/16/2008 6:00	2.44
11/16/2008 5:00	2.79
11/16/2008 4:00	2.77
11/16/2008 3:00	2.74
11/16/2008 2:00	2.72
11/16/2008 1:00	2.68
11/16/2008 0:00	2.65
11/15/2008 23:00	2.61
11/15/2008 22:00	2.56
11/15/2008 21:00	2.52
11/15/2008 20:00	2.46
11/15/2008 19:00	2.4
11/15/2008 18:00	2.34
11/15/2008 17:00	2.26
11/15/2008 16:00	2.1
11/15/2008 15:00	2.41
11/15/2008 14:00	2.14
11/15/2008 13:00	1.65
11/15/2008 12:00	2
11/15/2008 11:00	1.82
11/15/2008 10:00	2.06
11/15/2008 9:00	2.33
11/15/2008 8:00	2.54
11/15/2008 7:00	2.74
11/15/2008 6:00	3.01
11/15/2008 5:00	3.18
11/15/2008 4:00	3.17
11/15/2008 3:00	3.17
11/15/2008 2:00	3.16
11/15/2008 1:00	3.14
11/15/2008 0:00	3.16
11/14/2008 23:00	3.11
11/14/2008 22:00	3.05
11/14/2008 21:00	2.96
11/14/2008 20:00	2.84
11/14/2008 19:00	2.66
11/14/2008 18:00	2.66
11/14/2008 17:00	2.33
11/14/2008 16:00	2.22
11/14/2008 15:00	2.26
11/14/2008 14:00	2.4
11/14/2008 13:00	2.55
11/14/2008 12:00	2.71
11/14/2008 11:00	2.88
11/14/2008 10:00	3
11/14/2008 9:00	3.16
11/14/2008 8:00	3.33
11/14/2008 7:00	3.4
11/14/2008 6:00	3.43
11/14/2008 5:00	3.41
11/14/2008 4:00	3.37
11/14/2008 3:00	3.32
11/14/2008 2:00	3.27
11/14/2008 1:00	3.23
11/14/2008 0:00	3.21
11/13/2008 23:00	3.2
11/13/2008 22:00	3.16
11/13/2008 21:00	3.1
11/13/2008 20:00	3.01
11/13/2008 19:00	2.9
11/13/2008 18:00	2.75
11/13/2008 17:00	2.64
11/13/2008 16:00	2.34
11/13/2008 15:00	2.18
11/13/2008 14:00	2.02
11/13/2008 13:00	2.16
11/13/2008 12:00	2.4
11/13/2008 11:00	2.78
11/13/2008 10:00	3.03
11/13/2008 9:00	3.12
11/13/2008 8:00	3.2
11/13/2008 7:00	3.25
11/13/2008 6:00	3.31
11/13/2008 5:00	3.46
11/13/2008 4:00	3.45
11/13/2008 3:00	3.44
11/13/2008 2:00	3.42
11/13/2008 1:00	3.41
11/13/2008 0:00	3.4
11/12/2008 23:00	3.4
11/12/2008 22:00	3.41
11/12/2008 21:00	3.42
11/12/2008 20:00	3.38
11/12/2008 19:00	3.34
11/12/2008 18:00	3.29
11/12/2008 17:00	3.2
11/12/2008 16:00	3.1
11/12/2008 15:00	2.98
11/12/2008 14:00	2.99
11/12/2008 13:00	2.98
11/12/2008 12:00	3.04
11/12/2008 11:00	3.12
11/12/2008 10:00	3.16
11/12/2008 9:00	3.18
11/12/2008 8:00	3.36
11/12/2008 7:00	3.35
11/12/2008 6:00	3.36
11/12/2008 5:00	3.34
11/12/2008 4:00	3.3
11/12/2008 3:00	3.14
11/12/2008 2:00	3.11
11/12/2008 1:00	3.08
11/12/2008 0:00	3.08
11/11/2008 23:00	3.08
11/11/2008 22:00	3.09
11/11/2008 21:00	3.12
11/11/2008 20:00	3.12
11/11/2008 19:00	3.1
11/11/2008 18:00	3.06
11/11/2008 17:00	3.06
11/11/2008 16:00	3.02
11/11/2008 15:00	2.94
11/11/2008 14:00	2.95
11/11/2008 13:00	2.86
11/11/2008 12:00	2.86
11/11/2008 11:00	3.02
11/11/2008 10:00	3.03
11/11/2008 9:00	3.05
11/11/2008 8:00	3.08
11/11/2008 7:00	3.1
11/11/2008 6:00	3.12
11/11/2008 5:00	3.1
11/11/2008 4:00	3.08
11/11/2008 3:00	3.04
11/11/2008 2:00	3
11/11/2008 1:00	2.98
11/11/2008 0:00	2.95
11/10/2008 23:00	2.93
11/10/2008 22:00	2.9
11/10/2008 21:00	2.88
11/10/2008 20:00	2.86
11/10/2008 19:00	2.82
11/10/2008 18:00	2.78
11/10/2008 17:00	2.72
11/10/2008 16:00	2.67
11/10/2008 15:00	2.65
11/10/2008 14:00	2.6
11/10/2008 13:00	2.59
11/10/2008 12:00	2.54
11/10/2008 11:00	2.56
11/10/2008 10:00	2.57
11/10/2008 9:00	2.6
11/10/2008 8:00	2.58
11/10/2008 7:00	2.6
11/10/2008 6:00	2.61
11/10/2008 5:00	2.59
11/10/2008 4:00	2.57
11/10/2008 3:00	2.54
11/10/2008 2:00	2.52
11/10/2008 1:00	2.5
11/10/2008 0:00	2.48
11/9/2008 23:00	2.49
11/9/2008 22:00	2.5
11/9/2008 21:00	2.5
11/9/2008 20:00	2.5
11/9/2008 19:00	2.5
11/9/2008 18:00	2.48
11/9/2008 17:00	2.41
11/9/2008 16:00	2.37
11/9/2008 15:00	2.39
11/9/2008 14:00	2.33
11/9/2008 13:00	2.23
11/9/2008 12:00	2.42
11/9/2008 11:00	2.36
11/9/2008 10:00	2.4
11/9/2008 9:00	2.58
11/9/2008 8:00	2.45
11/9/2008 7:00	2.42
11/9/2008 6:00	2.42
11/9/2008 5:00	2.42
11/9/2008 4:00	2.4
11/9/2008 3:00	2.39
11/9/2008 2:00	2.37
11/9/2008 1:00	2.35
11/9/2008 0:00	2.34
11/8/2008 23:00	2.33
11/8/2008 22:00	2.35
11/8/2008 21:00	2.35
11/8/2008 20:00	2.35
11/8/2008 19:00	2.35
11/8/2008 18:00	2.34
11/8/2008 17:00	2.34
11/8/2008 16:00	2.34
11/8/2008 15:00	2.3
11/8/2008 14:00	2.26
11/8/2008 13:00	2.26
11/8/2008 12:00	2.23
11/8/2008 11:00	2.25
11/8/2008 10:00	2.23
11/8/2008 9:00	2.26
11/8/2008 8:00	2.23
11/8/2008 7:00	2.22
11/8/2008 6:00	2.22
11/8/2008 5:00	2.19
11/8/2008 4:00	2.16
11/8/2008 3:00	2.14
11/8/2008 2:00	2.1
11/8/2008 1:00	2.08
11/8/2008 0:00	2.06
11/7/2008 23:00	2.03
11/7/2008 22:00	2.03
11/7/2008 21:00	2.03
11/7/2008 20:00	2.03
11/7/2008 19:00	2.02
11/7/2008 18:00	2
11/7/2008 17:00	2.06
11/7/2008 16:00	2.12
11/7/2008 15:00	2.02
11/7/2008 14:00	1.98
11/7/2008 13:00	2.04
11/7/2008 12:00	2.11
11/7/2008 11:00	2.15
11/7/2008 10:00	2.24
11/7/2008 9:00	2.32
11/7/2008 8:00	2.39
11/7/2008 7:00	2.46
11/7/2008 6:00	2.6
11/7/2008 5:00	2.6
11/7/2008 4:00	2.6
11/7/2008 3:00	2.6
11/7/2008 2:00	2.6
11/7/2008 1:00	2.56
11/7/2008 0:00	2.52
11/6/2008 23:00	2.5
11/6/2008 22:00	2.51
11/6/2008 21:00	2.66
11/6/2008 20:00	2.4
11/6/2008 19:00	2.48
11/6/2008 18:00	2.57
11/6/2008 17:00	2.67
11/6/2008 16:00	2.74
11/6/2008 15:00	2.82
11/6/2008 14:00	2.86
11/6/2008 13:00	2.89
11/6/2008 12:00	2.87
11/6/2008 11:00	2.88
11/6/2008 10:00	2.9
11/6/2008 9:00	2.95
11/6/2008 8:00	2.94
11/6/2008 7:00	2.92
11/6/2008 6:00	2.9
11/6/2008 5:00	2.87
11/6/2008 4:00	2.83
11/6/2008 3:00	2.79
11/6/2008 2:00	2.74
11/6/2008 1:00	2.69
11/6/2008 0:00	2.65
11/5/2008 23:00	2.62
11/5/2008 22:00	2.6
11/5/2008 21:00	2.56
11/5/2008 20:00	2.52
11/5/2008 19:00	2.55
11/5/2008 18:00	2.61
11/5/2008 17:00	2.68
11/5/2008 16:00	2.73
11/5/2008 15:00	2.83
11/5/2008 14:00	2.85
11/5/2008 13:00	2.86
11/5/2008 12:00	2.84
11/5/2008 11:00	2.83
11/5/2008 10:00	2.8
11/5/2008 9:00	2.78
11/5/2008 8:00	2.78
11/5/2008 7:00	2.63
11/5/2008 6:00	2.69
11/5/2008 5:00	2.65
11/5/2008 4:00	2.6
11/5/2008 3:00	2.55
11/5/2008 2:00	2.5
11/5/2008 1:00	2.45
11/5/2008 0:00	2.4
11/4/2008 23:00	2.36
11/4/2008 22:00	2.32
11/4/2008 21:00	2.3
11/4/2008 20:00	2.27
11/4/2008 19:00	2.27
11/4/2008 18:00	2.25
11/4/2008 17:00	2.19
11/4/2008 16:00	2.24
11/4/2008 15:00	2.3
11/4/2008 14:00	2.38
11/4/2008 13:00	2.47
11/4/2008 12:00	2.52
11/4/2008 11:00	2.58
11/4/2008 10:00	2.62
11/4/2008 9:00	2.62
11/4/2008 8:00	2.6
11/4/2008 7:00	2.5
11/4/2008 6:00	2.55
11/4/2008 5:00	2.53
11/4/2008 4:00	2.5
11/4/2008 3:00	2.46
11/4/2008 2:00	2.43
11/4/2008 1:00	2.39
11/4/2008 0:00	2.36
11/3/2008 23:00	2.33
11/3/2008 22:00	2.3
11/3/2008 21:00	2.28
11/3/2008 20:00	2.27
11/3/2008 19:00	2.26
11/3/2008 18:00	2.26
11/3/2008 17:00	2.33
11/3/2008 16:00	2.32
11/3/2008 15:00	2.59
11/3/2008 14:00	2.24
11/3/2008 13:00	2.34
11/3/2008 12:00	2.42
11/3/2008 11:00	2.49
11/3/2008 10:00	2.58
11/3/2008 9:00	2.65
11/3/2008 8:00	2.69
11/3/2008 7:00	2.66
11/3/2008 6:00	2.66
11/3/2008 5:00	2.63
11/3/2008 4:00	2.6
11/3/2008 3:00	2.57
11/3/2008 2:00	2.54
11/3/2008 1:00	2.5
11/3/2008 0:00	2.47
11/2/2008 23:00	2.44
11/2/2008 22:00	2.41
11/2/2008 21:00	2.38
11/2/2008 20:00	2.36
11/2/2008 19:00	2.34
11/2/2008 18:00	2.35
11/2/2008 17:00	2.41
11/2/2008 16:00	2.54
11/2/2008 15:00	2.14
11/2/2008 14:00	2.27
11/2/2008 13:00	2.31
11/2/2008 12:00	2.4
11/2/2008 11:00	2.5
11/2/2008 10:00	2.6
11/2/2008 9:00	2.66
11/2/2008 8:00	2.64
11/2/2008 7:00	2.62
11/2/2008 6:00	2.44
11/2/2008 5:00	2.56
11/2/2008 4:00	2.53
11/2/2008 3:00	2.5
11/2/2008 2:00	2.46
11/2/2008 1:00	2.43
11/2/2008 0:00	2.38
11/1/2008 23:00	2.35
11/1/2008 22:00	2.33
11/1/2008 21:00	2.31
11/1/2008 20:00	2.3
11/1/2008 19:00	2.3
11/1/2008 18:00	2.11
11/1/2008 17:00	2.3
11/1/2008 16:00	2.36
11/1/2008 15:00	2.46
11/1/2008 14:00	2.45
11/1/2008 13:00	2.55
11/1/2008 12:00	2.39
11/1/2008 11:00	2.29
11/1/2008 10:00	2.5
11/1/2008 9:00	2.51
11/1/2008 8:00	2.52
11/1/2008 7:00	2.51
11/1/2008 6:00	2.48
11/1/2008 5:00	2.46
11/1/2008 4:00	2.44
11/1/2008 3:00	2.41
11/1/2008 2:00	2.38
11/1/2008 1:00	2.34
11/1/2008 0:00	2.32
10/31/2008 23:00	2.28
10/31/2008 22:00	2.28
10/31/2008 21:00	2.49
10/31/2008 20:00	2.19
10/31/2008 19:00	2.16
10/31/2008 18:00	2.1
10/31/2008 17:00	1.95
10/31/2008 16:00	2.08
10/31/2008 15:00	2.31
10/31/2008 14:00	2.04
10/31/2008 13:00	2.14
10/31/2008 12:00	2.24
10/31/2008 11:00	2.44
10/31/2008 10:00	2.39
10/31/2008 9:00	2.46
10/31/2008 8:00	2.44
10/31/2008 7:00	2.45
10/31/2008 6:00	2.44
10/31/2008 5:00	2.38
10/31/2008 4:00	2.34
10/31/2008 3:00	2.3
10/31/2008 2:00	2.26
10/31/2008 1:00	2.22
10/31/2008 0:00	2.18
10/30/2008 23:00	2.14
10/30/2008 22:00	2.1
10/30/2008 21:00	2.06
10/30/2008 20:00	2.03
10/30/2008 19:00	2
10/30/2008 18:00	1.94
10/30/2008 17:00	1.96
10/30/2008 16:00	1.99
10/30/2008 15:00	2.12
10/30/2008 14:00	1.86
10/30/2008 13:00	1.97
10/30/2008 12:00	2.1
10/30/2008 11:00	2.2
10/30/2008 10:00	2.29
10/30/2008 9:00	2.39
10/30/2008 8:00	2.47
10/30/2008 7:00	2.52
10/30/2008 6:00	2.52
10/30/2008 5:00	M
10/30/2008 4:00	M
10/30/2008 3:00	M
10/30/2008 2:00	M
10/30/2008 1:00	M
10/30/2008 0:00	M
10/29/2008 23:00	M
10/29/2008 22:00	M
10/29/2008 21:00	M
10/29/2008 20:00	M
10/29/2008 19:00	M
10/29/2008 18:00	M
10/29/2008 17:00	M
10/29/2008 16:00	M
10/29/2008 15:00	M
10/29/2008 14:00	M
10/29/2008 13:00	M
10/29/2008 12:00	M
10/29/2008 11:00	M
10/29/2008 10:00	M
10/29/2008 9:00	M
10/29/2008 8:00	M
10/29/2008 7:00	2.4
10/29/2008 6:00	2.42
10/29/2008 5:00	2.4
10/29/2008 4:00	2.37
10/29/2008 3:00	2.37
10/29/2008 2:00	2.36
10/29/2008 1:00	2.36
10/29/2008 0:00	2.35
10/28/2008 23:00	2.33
10/28/2008 22:00	2.3
10/28/2008 21:00	2.27
10/28/2008 20:00	2.25
10/28/2008 19:00	2.23
10/28/2008 18:00	2.2
10/28/2008 17:00	2.25
10/28/2008 16:00	2.21
10/28/2008 15:00	2.33
10/28/2008 14:00	2.14
10/28/2008 13:00	2.2
10/28/2008 12:00	2.21
10/28/2008 11:00	2.21
10/28/2008 10:00	2.18
10/28/2008 9:00	2.25
10/28/2008 8:00	2.17
10/28/2008 7:00	2.24
10/28/2008 6:00	2.24
10/28/2008 5:00	2.25
10/28/2008 4:00	2.25
10/28/2008 3:00	2.26
10/28/2008 2:00	2.27
10/28/2008 1:00	2.28
10/28/2008 0:00	2.29
10/27/2008 23:00	2.29
10/27/2008 22:00	2.29
10/27/2008 21:00	2.29
10/27/2008 20:00	2.3
10/27/2008 19:00	2.29
10/27/2008 18:00	2.34
10/27/2008 17:00	2.29
10/27/2008 16:00	2.32
10/27/2008 15:00	2.31
10/27/2008 14:00	2.31
10/27/2008 13:00	2.31
10/27/2008 12:00	2.33
10/27/2008 11:00	M
10/27/2008 10:00	M
10/27/2008 9:00	M
10/27/2008 8:00	M
10/27/2008 7:00	M
10/27/2008 6:00	M
10/27/2008 5:00	M
10/27/2008 4:00	M
10/27/2008 3:00	M
10/27/2008 2:00	M
10/27/2008 1:00	M
10/27/2008 0:00	M
10/26/2008 23:00	M
10/26/2008 22:00	M
10/26/2008 21:00	M
10/26/2008 20:00	M
10/26/2008 19:00	M
10/26/2008 18:00	M
10/26/2008 17:00	M
10/26/2008 16:00	M
10/26/2008 15:00	M
10/26/2008 14:00	M
10/26/2008 13:00	M
10/26/2008 12:00	M
10/26/2008 11:00	M
10/26/2008 10:00	M
10/26/2008 9:00	M
10/26/2008 8:00	M
10/26/2008 7:00	M
10/26/2008 6:00	M
10/26/2008 5:00	M
10/26/2008 4:00	M
10/26/2008 3:00	M
10/26/2008 2:00	M
10/26/2008 1:00	M
10/26/2008 0:00	M
10/25/2008 23:00	M
10/25/2008 22:00	M
10/25/2008 21:00	M
10/25/2008 20:00	M
10/25/2008 19:00	M
10/25/2008 18:00	M
10/25/2008 17:00	M
10/25/2008 16:00	M
10/25/2008 15:00	M
10/25/2008 14:00	M
10/25/2008 13:00	M
10/25/2008 12:00	M
10/25/2008 11:00	M
10/25/2008 10:00	M
10/25/2008 9:00	M
10/25/2008 8:00	M
10/25/2008 7:00	M
10/25/2008 6:00	M
10/25/2008 5:00	M
10/25/2008 4:00	M
10/25/2008 3:00	M
10/25/2008 2:00	M
10/25/2008 1:00	M
10/25/2008 0:00	M
10/24/2008 23:00	M
10/24/2008 22:00	M
10/24/2008 21:00	M
10/24/2008 20:00	M
10/24/2008 19:00	M
10/24/2008 18:00	M
10/24/2008 17:00	M
10/24/2008 16:00	M
10/24/2008 15:00	M
10/24/2008 14:00	M
10/24/2008 13:00	M
10/24/2008 12:00	M
10/24/2008 11:00	M
10/24/2008 10:00	M
10/24/2008 9:00	M
10/24/2008 8:00	2.66
10/24/2008 7:00	2.66
10/24/2008 6:00	2.63
10/24/2008 5:00	2.61
10/24/2008 4:00	2.58
10/24/2008 3:00	2.54
10/24/2008 2:00	M
10/24/2008 1:00	M
10/24/2008 0:00	M
10/23/2008 23:00	M
10/23/2008 22:00	M
10/23/2008 21:00	M
10/23/2008 20:00	M
10/23/2008 19:00	M
10/23/2008 18:00	2.53
10/23/2008 17:00	2.51
10/23/2008 16:00	2.48
10/23/2008 15:00	2.5
10/23/2008 14:00	2.42
10/23/2008 13:00	2.38
10/23/2008 12:00	2.4
10/23/2008 11:00	2.48
10/23/2008 10:00	2.52
10/23/2008 9:00	2.61
10/23/2008 8:00	2.72
10/23/2008 7:00	2.8
10/23/2008 6:00	2.88
10/23/2008 5:00	2.86
10/23/2008 4:00	2.88
10/23/2008 3:00	2.86
10/23/2008 2:00	2.86
10/23/2008 1:00	2.8
10/23/2008 0:00	2.79
10/22/2008 23:00	2.8
10/22/2008 22:00	2.82
10/22/2008 21:00	2.69
10/22/2008 20:00	2.76
10/22/2008 19:00	2.84
10/22/2008 18:00	2.94
10/22/2008 17:00	3
10/22/2008 16:00	3
10/22/2008 15:00	3.01
10/22/2008 14:00	2.95
10/22/2008 13:00	3.01
10/22/2008 12:00	2.92
10/22/2008 11:00	2.88
10/22/2008 10:00	2.85
10/22/2008 9:00	2.83
10/22/2008 8:00	2.68
10/22/2008 7:00	2.9
10/22/2008 6:00	2.71
10/22/2008 5:00	2.67
10/22/2008 4:00	2.62
10/22/2008 3:00	2.56
10/22/2008 2:00	2.52
10/22/2008 1:00	2.48
10/22/2008 0:00	2.44
10/21/2008 23:00	2.42
10/21/2008 22:00	2.4
10/21/2008 21:00	2.28
10/21/2008 20:00	2.35
10/21/2008 19:00	2.42
10/21/2008 18:00	2.49
10/21/2008 17:00	2.58
10/21/2008 16:00	2.67
10/21/2008 15:00	2.74
10/21/2008 14:00	2.81
10/21/2008 13:00	2.86
10/21/2008 12:00	2.9
10/21/2008 11:00	2.92
10/21/2008 10:00	2.91
10/21/2008 9:00	2.88
10/21/2008 8:00	2.87
10/21/2008 7:00	2.66
10/21/2008 6:00	2.8
10/21/2008 5:00	2.76
10/21/2008 4:00	2.72
10/21/2008 3:00	2.66
10/21/2008 2:00	2.61
10/21/2008 1:00	2.56
10/21/2008 0:00	2.51
10/20/2008 23:00	2.49
10/20/2008 22:00	2.47
10/20/2008 21:00	2.32
10/20/2008 20:00	2.33
10/20/2008 19:00	2.42
10/20/2008 18:00	2.46
10/20/2008 17:00	2.59
10/20/2008 16:00	2.68
10/20/2008 15:00	2.77
10/20/2008 14:00	2.84
10/20/2008 13:00	2.94
10/20/2008 12:00	3
10/20/2008 11:00	3.03
10/20/2008 10:00	3.08
10/20/2008 9:00	3.01
10/20/2008 8:00	2.97
10/20/2008 7:00	2.96
10/20/2008 6:00	2.92
10/20/2008 5:00	2.88
10/20/2008 4:00	2.83
10/20/2008 3:00	2.77
10/20/2008 2:00	2.71
10/20/2008 1:00	2.65
10/20/2008 0:00	2.6
10/19/2008 23:00	2.55
10/19/2008 22:00	2.53
10/19/2008 21:00	2.44
10/19/2008 20:00	2.39
10/19/2008 19:00	2.43
10/19/2008 18:00	2.48
10/19/2008 17:00	2.88
10/19/2008 16:00	2.65
10/19/2008 15:00	2.74
10/19/2008 14:00	2.83
10/19/2008 13:00	2.91
10/19/2008 12:00	3
10/19/2008 11:00	3
10/19/2008 10:00	3.02
10/19/2008 9:00	2.98
10/19/2008 8:00	2.94
10/19/2008 7:00	2.91
10/19/2008 6:00	2.87
10/19/2008 5:00	2.82
10/19/2008 4:00	2.79
10/19/2008 3:00	2.74
10/19/2008 2:00	2.7
10/19/2008 1:00	2.65
10/19/2008 0:00	2.6
10/18/2008 23:00	2.56
10/18/2008 22:00	2.52
10/18/2008 21:00	2.48
10/18/2008 20:00	2.45
10/18/2008 19:00	2.47
10/18/2008 18:00	2.1
10/18/2008 17:00	2.15
10/18/2008 16:00	2.25
10/18/2008 15:00	2.35
10/18/2008 14:00	2.46
10/18/2008 13:00	2.58
10/18/2008 12:00	2.68
10/18/2008 11:00	2.79
10/18/2008 10:00	2.88
10/18/2008 9:00	2.92
10/18/2008 8:00	2.95
10/18/2008 7:00	2.94
10/18/2008 6:00	2.93
10/18/2008 5:00	2.92
10/18/2008 4:00	2.9
10/18/2008 3:00	2.89
10/18/2008 2:00	2.89
10/18/2008 1:00	2.86
10/18/2008 0:00	2.82
10/17/2008 23:00	2.78
10/17/2008 22:00	2.72
10/17/2008 21:00	2.68
10/17/2008 20:00	2.62
10/17/2008 19:00	2.5
10/17/2008 18:00	2.45
10/17/2008 17:00	2.51
10/17/2008 16:00	2.54
10/17/2008 15:00	2.62
10/17/2008 14:00	2.71
10/17/2008 13:00	2.82
10/17/2008 12:00	2.94
10/17/2008 11:00	3.04
10/17/2008 10:00	3.12
10/17/2008 9:00	3.21
10/17/2008 8:00	3.23
10/17/2008 7:00	3.23
10/17/2008 6:00	3.23
10/17/2008 5:00	3.34
10/17/2008 4:00	3.35
10/17/2008 3:00	3.36
10/17/2008 2:00	3.37
10/17/2008 1:00	3.38
10/17/2008 0:00	3.4
10/16/2008 23:00	3.38
10/16/2008 22:00	3.36
10/16/2008 21:00	3.34
10/16/2008 20:00	3.34
10/16/2008 19:00	3.22
10/16/2008 18:00	3.12
10/16/2008 17:00	3.06
10/16/2008 16:00	3.11
10/16/2008 15:00	3.18
10/16/2008 14:00	3.26
10/16/2008 13:00	3.31
10/16/2008 12:00	3.38
10/16/2008 11:00	3.47
10/16/2008 10:00	3.55
10/16/2008 9:00	3.71
10/16/2008 8:00	3.65
10/16/2008 7:00	3.64
10/16/2008 6:00	3.61
10/16/2008 5:00	3.58
10/16/2008 4:00	3.56
10/16/2008 3:00	3.55
10/16/2008 2:00	3.54
10/16/2008 1:00	3.52
10/16/2008 0:00	3.51
10/15/2008 23:00	3.48
10/15/2008 22:00	3.46
10/15/2008 21:00	3.42
10/15/2008 20:00	3.39
10/15/2008 19:00	3.36
10/15/2008 18:00	3.32
10/15/2008 17:00	3.29
10/15/2008 16:00	3.19
10/15/2008 15:00	3.16
10/15/2008 14:00	3.15
10/15/2008 13:00	3.2
10/15/2008 12:00	3.26
10/15/2008 11:00	3.32
10/15/2008 10:00	3.4
10/15/2008 9:00	3.48
10/15/2008 8:00	3.48
10/15/2008 7:00	3.48
10/15/2008 6:00	3.46
10/15/2008 5:00	3.43
10/15/2008 4:00	3.4
10/15/2008 3:00	3.38
10/15/2008 2:00	3.36
10/15/2008 1:00	3.35
10/15/2008 0:00	3.34
10/14/2008 23:00	3.32
10/14/2008 22:00	3.3
10/14/2008 21:00	3.27
10/14/2008 20:00	3.24
10/14/2008 19:00	3.17
10/14/2008 18:00	3.1
10/14/2008 17:00	3.14
10/14/2008 16:00	3.04
10/14/2008 15:00	2.95
10/14/2008 14:00	2.95
10/14/2008 13:00	3
10/14/2008 12:00	3.06
10/14/2008 11:00	3.12
10/14/2008 10:00	3.2
10/14/2008 9:00	3.28
10/14/2008 8:00	3.28
10/14/2008 7:00	3.27
10/14/2008 6:00	3.24
10/14/2008 5:00	3.23
10/14/2008 4:00	3.22
10/14/2008 3:00	3.17
10/14/2008 2:00	3.16
10/14/2008 1:00	3.17
10/14/2008 0:00	3.18
10/13/2008 23:00	3.2
10/13/2008 22:00	3.2
10/13/2008 21:00	3.18
10/13/2008 20:00	3.15
10/13/2008 19:00	3.12
10/13/2008 18:00	3.08
10/13/2008 17:00	3.06
10/13/2008 16:00	3.01
10/13/2008 15:00	2.91
10/13/2008 14:00	2.92
10/13/2008 13:00	2.94
10/13/2008 12:00	3.02
10/13/2008 11:00	3.04
10/13/2008 10:00	3.14
10/13/2008 9:00	3.2
10/13/2008 8:00	3.19
10/13/2008 7:00	3.22
10/13/2008 6:00	3.19
10/13/2008 5:00	3.17
10/13/2008 4:00	3.14
10/13/2008 3:00	3.11
10/13/2008 2:00	3.1
10/13/2008 1:00	3.11
10/13/2008 0:00	3.12
10/12/2008 23:00	3.13
10/12/2008 22:00	3.15
10/12/2008 21:00	3.16
10/12/2008 20:00	3.14
10/12/2008 19:00	3.11
10/12/2008 18:00	3.12
10/12/2008 17:00	3.02
10/12/2008 16:00	2.98
10/12/2008 15:00	2.98
10/12/2008 14:00	2.94
10/12/2008 13:00	2.91
10/12/2008 12:00	2.92
10/12/2008 11:00	2.95
10/12/2008 10:00	3
10/12/2008 9:00	3.01
10/12/2008 8:00	2.92
10/12/2008 7:00	2.96
10/12/2008 6:00	2.81
10/12/2008 5:00	2.92
10/12/2008 4:00	2.89
10/12/2008 3:00	2.84
10/12/2008 2:00	2.84
10/12/2008 1:00	2.85
10/12/2008 0:00	2.87
10/11/2008 23:00	2.88
10/11/2008 22:00	2.88
10/11/2008 21:00	2.87
10/11/2008 20:00	2.92
10/11/2008 19:00	2.92
10/11/2008 18:00	2.81
10/11/2008 17:00	2.83
10/11/2008 16:00	2.85
10/11/2008 15:00	2.8
10/11/2008 14:00	2.79
10/11/2008 13:00	2.76
10/11/2008 12:00	2.77
10/11/2008 11:00	2.82
10/11/2008 10:00	2.88
10/11/2008 9:00	2.92
10/11/2008 8:00	2.91
10/11/2008 7:00	2.9
10/11/2008 6:00	2.98
10/11/2008 5:00	2.82
10/11/2008 4:00	2.8
10/11/2008 3:00	2.77
10/11/2008 2:00	2.73
10/11/2008 1:00	2.73
10/11/2008 0:00	2.73
10/10/2008 23:00	2.75
10/10/2008 22:00	2.76
10/10/2008 21:00	2.63
10/10/2008 20:00	2.72
10/10/2008 19:00	2.8
10/10/2008 18:00	2.85
10/10/2008 17:00	2.88
10/10/2008 16:00	2.88
10/10/2008 15:00	2.86
10/10/2008 14:00	2.83
10/10/2008 13:00	2.84
10/10/2008 12:00	2.79
10/10/2008 11:00	2.82
10/10/2008 10:00	2.87
10/10/2008 9:00	2.91
10/10/2008 8:00	2.91
10/10/2008 7:00	2.88
10/10/2008 6:00	2.84
10/10/2008 5:00	2.8
10/10/2008 4:00	2.76
10/10/2008 3:00	2.72
10/10/2008 2:00	2.67
10/10/2008 1:00	2.64
10/10/2008 0:00	2.64
10/9/2008 23:00	2.66
10/9/2008 22:00	2.72
10/9/2008 21:00	2.56
10/9/2008 20:00	2.64
10/9/2008 19:00	2.72
10/9/2008 18:00	2.78
10/9/2008 17:00	2.81
10/9/2008 16:00	2.84
10/9/2008 15:00	2.81
10/9/2008 14:00	2.81
10/9/2008 13:00	2.81
10/9/2008 12:00	2.82
10/9/2008 11:00	2.88
10/9/2008 10:00	2.88
10/9/2008 9:00	2.88
10/9/2008 8:00	2.86
10/9/2008 7:00	2.8
10/9/2008 6:00	2.79
10/9/2008 5:00	2.74
10/9/2008 4:00	2.7
10/9/2008 3:00	2.67
10/9/2008 2:00	2.63
10/9/2008 1:00	2.61
10/9/2008 0:00	2.6
10/8/2008 23:00	2.61
10/8/2008 22:00	2.57
10/8/2008 21:00	2.42
10/8/2008 20:00	2.5
10/8/2008 19:00	2.58
10/8/2008 18:00	2.66
10/8/2008 17:00	2.75
10/8/2008 16:00	2.83
10/8/2008 15:00	2.91
10/8/2008 14:00	2.99
10/8/2008 13:00	3.01
10/8/2008 12:00	2.99
10/8/2008 11:00	2.98
10/8/2008 10:00	2.95
10/8/2008 9:00	2.96
10/8/2008 8:00	3
10/8/2008 7:00	3.04
10/8/2008 6:00	3.1
10/8/2008 5:00	3.14
10/8/2008 4:00	3.14
10/8/2008 3:00	3.12
10/8/2008 2:00	3.07
10/8/2008 1:00	3.05
10/8/2008 0:00	3.03
10/7/2008 23:00	3.03
10/7/2008 22:00	3.08
10/7/2008 21:00	2.79
10/7/2008 20:00	2.86
10/7/2008 19:00	2.94
10/7/2008 18:00	3.02
10/7/2008 17:00	3.1
10/7/2008 16:00	3.16
10/7/2008 15:00	3.24
10/7/2008 14:00	3.27
10/7/2008 13:00	3.26
10/7/2008 12:00	3.34
10/7/2008 11:00	3.36
10/7/2008 10:00	3.34
10/7/2008 9:00	3.3
10/7/2008 8:00	3.28
10/7/2008 7:00	3.26
10/7/2008 6:00	3.24
10/7/2008 5:00	3.21
10/7/2008 4:00	3.18
10/7/2008 3:00	3.14
10/7/2008 2:00	3.11
10/7/2008 1:00	3.08
10/7/2008 0:00	3.04
10/6/2008 23:00	3.02
10/6/2008 22:00	2.97
10/6/2008 21:00	2.89
10/6/2008 20:00	2.91
10/6/2008 19:00	2.97
10/6/2008 18:00	3.03
10/6/2008 17:00	3.1
10/6/2008 16:00	3.15
10/6/2008 15:00	3.18
10/6/2008 14:00	3.2
10/6/2008 13:00	3.19
10/6/2008 12:00	3.14
10/6/2008 11:00	3.24
10/6/2008 10:00	3.1
10/6/2008 9:00	3.04
10/6/2008 8:00	3.04
10/6/2008 7:00	2.98
10/6/2008 6:00	2.92
10/6/2008 5:00	2.86
10/6/2008 4:00	2.8
10/6/2008 3:00	2.74
10/6/2008 2:00	2.68
10/6/2008 1:00	2.62
10/6/2008 0:00	2.56
10/5/2008 23:00	2.52
10/5/2008 22:00	2.49
10/5/2008 21:00	2.45
10/5/2008 20:00	2.4
10/5/2008 19:00	2.44
10/5/2008 18:00	2.49
10/5/2008 17:00	2.51
10/5/2008 16:00	2.57
10/5/2008 15:00	2.66
10/5/2008 14:00	2.72
10/5/2008 13:00	2.8
10/5/2008 12:00	2.82
10/5/2008 11:00	2.9
10/5/2008 10:00	2.87
10/5/2008 9:00	2.82
10/5/2008 8:00	2.74
10/5/2008 7:00	2.74
10/5/2008 6:00	2.72
10/5/2008 5:00	2.67
10/5/2008 4:00	2.62
10/5/2008 3:00	2.57
10/5/2008 2:00	2.51
10/5/2008 1:00	2.46
10/5/2008 0:00	2.4
10/4/2008 23:00	2.36
10/4/2008 22:00	2.33
10/4/2008 21:00	2.27
10/4/2008 20:00	2.26
10/4/2008 19:00	2.24
10/4/2008 18:00	2.29
10/4/2008 17:00	2.32
10/4/2008 16:00	2.4
10/4/2008 15:00	2.65
10/4/2008 14:00	2.58
10/4/2008 13:00	2.68
10/4/2008 12:00	2.76
10/4/2008 11:00	2.84
10/4/2008 10:00	2.91
10/4/2008 9:00	2.96
10/4/2008 8:00	2.98
10/4/2008 7:00	3
10/4/2008 6:00	2.96
10/4/2008 5:00	2.95
10/4/2008 4:00	2.92
10/4/2008 3:00	2.9
10/4/2008 2:00	2.87
10/4/2008 1:00	2.83
10/4/2008 0:00	2.78
10/3/2008 23:00	2.73
10/3/2008 22:00	2.69
10/3/2008 21:00	2.68
10/3/2008 20:00	2.6
10/3/2008 19:00	2.56
10/3/2008 18:00	2.57
10/3/2008 17:00	2.61
10/3/2008 16:00	2.66
10/3/2008 15:00	2.72
10/3/2008 14:00	2.8
10/3/2008 13:00	2.88
10/3/2008 12:00	2.96
10/3/2008 11:00	3.05
10/3/2008 10:00	3.12
10/3/2008 9:00	3.12
10/3/2008 8:00	3.11
10/3/2008 7:00	3.1
10/3/2008 6:00	3.08
10/3/2008 5:00	3.05
10/3/2008 4:00	3.04
10/3/2008 3:00	3.01
10/3/2008 2:00	2.99
10/3/2008 1:00	2.96
10/3/2008 0:00	2.92
10/2/2008 23:00	2.87
10/2/2008 22:00	2.81
10/2/2008 21:00	2.76
10/2/2008 20:00	2.76
10/2/2008 19:00	2.7
10/2/2008 18:00	2.59
10/2/2008 17:00	2.57
10/2/2008 16:00	2.59
10/2/2008 15:00	2.65
10/2/2008 14:00	2.74
10/2/2008 13:00	2.82
10/2/2008 12:00	2.9
10/2/2008 11:00	2.96
10/2/2008 10:00	2.93
10/2/2008 9:00	2.96
10/2/2008 8:00	2.92
10/2/2008 7:00	2.92
10/2/2008 6:00	2.88
10/2/2008 5:00	2.89
10/2/2008 4:00	2.89
10/2/2008 3:00	2.89
10/2/2008 2:00	2.87
10/2/2008 1:00	2.84
10/2/2008 0:00	2.8
10/1/2008 23:00	2.75
10/1/2008 22:00	2.69
10/1/2008 21:00	2.63
10/1/2008 20:00	2.58
10/1/2008 19:00	2.58
10/1/2008 18:00	2.49
10/1/2008 17:00	2.44
10/1/2008 16:00	2.45
10/1/2008 15:00	2.51
10/1/2008 14:00	2.59
10/1/2008 13:00	2.68
10/1/2008 12:00	2.76
10/1/2008 11:00	2.82
10/1/2008 10:00	2.89
10/1/2008 9:00	2.93
10/1/2008 8:00	2.95
10/1/2008 7:00	2.96
10/1/2008 6:00	2.94
10/1/2008 5:00	3.01
10/1/2008 4:00	3.01
10/1/2008 3:00	3.02
10/1/2008 2:00	3.02
10/1/2008 1:00	3.03
10/1/2008 0:00	3.02
9/30/2008 23:00	2.99
9/30/2008 22:00	2.96
9/30/2008 21:00	2.92
9/30/2008 20:00	2.87
9/30/2008 19:00	2.81
9/30/2008 18:00	2.82
9/30/2008 17:00	2.72
9/30/2008 16:00	2.67
9/30/2008 15:00	2.67
9/30/2008 14:00	2.73
9/30/2008 13:00	2.82
9/30/2008 12:00	2.89
9/30/2008 11:00	2.95
9/30/2008 10:00	3.06
9/30/2008 9:00	3.08
9/30/2008 8:00	3.05
9/30/2008 7:00	3.06
9/30/2008 6:00	3.04
9/30/2008 5:00	3
9/30/2008 4:00	3
9/30/2008 3:00	3
9/30/2008 2:00	3
9/30/2008 1:00	3
9/30/2008 0:00	3
9/29/2008 23:00	2.98
9/29/2008 22:00	2.94
9/29/2008 21:00	2.89
9/29/2008 20:00	2.82
9/29/2008 19:00	2.74
9/29/2008 18:00	2.7
9/29/2008 17:00	2.67
9/29/2008 16:00	2.58
9/29/2008 15:00	2.54
9/29/2008 14:00	2.56
9/29/2008 13:00	2.62
9/29/2008 12:00	2.69
9/29/2008 11:00	2.75
9/29/2008 10:00	2.82
9/29/2008 9:00	2.83
9/29/2008 8:00	2.77
9/29/2008 7:00	2.7
9/29/2008 6:00	2.72
9/29/2008 5:00	2.58
9/29/2008 4:00	2.54
9/29/2008 3:00	2.59
9/29/2008 2:00	2.7
9/29/2008 1:00	2.84
9/29/2008 0:00	3
9/28/2008 23:00	3.13
9/28/2008 22:00	3.26
9/28/2008 21:00	3.32
9/28/2008 20:00	3.27
9/28/2008 19:00	3.16
9/28/2008 18:00	2.99
9/28/2008 17:00	2.77
9/28/2008 16:00	2.57
9/28/2008 15:00	2.46
9/28/2008 14:00	2.48
9/28/2008 13:00	2.58
9/28/2008 12:00	2.72
9/28/2008 11:00	2.86
9/28/2008 10:00	3.01
9/28/2008 9:00	3.12
9/28/2008 8:00	3.13
9/28/2008 7:00	3.06
9/28/2008 6:00	2.88
9/28/2008 5:00	2.68
9/28/2008 4:00	2.52
9/28/2008 3:00	2.48
9/28/2008 2:00	2.54
9/28/2008 1:00	2.66
9/28/2008 0:00	2.8
9/27/2008 23:00	2.96
9/27/2008 22:00	3.08
9/27/2008 21:00	3.16
9/27/2008 20:00	3.18
9/27/2008 19:00	3.11
9/27/2008 18:00	2.99
9/27/2008 17:00	2.82
9/27/2008 16:00	2.64
9/27/2008 15:00	2.54
9/27/2008 14:00	2.54
9/27/2008 13:00	2.63
9/27/2008 12:00	2.77
9/27/2008 11:00	2.92
9/27/2008 10:00	3.08
9/27/2008 9:00	3.2
9/27/2008 8:00	3.26
9/27/2008 7:00	3.21
9/27/2008 6:00	3.08
9/27/2008 5:00	2.89
9/27/2008 4:00	2.71
9/27/2008 3:00	2.63
9/27/2008 2:00	2.64
9/27/2008 1:00	2.75
9/27/2008 0:00	2.89
9/26/2008 23:00	3.05
9/26/2008 22:00	3.18
9/26/2008 21:00	3.31
9/26/2008 20:00	3.42
9/26/2008 19:00	3.48
9/26/2008 18:00	3.48
9/26/2008 17:00	3.4
9/26/2008 16:00	3.32
9/26/2008 15:00	3.26
9/26/2008 14:00	3.2
9/26/2008 13:00	3.21
9/26/2008 12:00	3.26
9/26/2008 11:00	3.35
9/26/2008 10:00	3.41
9/26/2008 9:00	3.53
9/26/2008 8:00	3.55
9/26/2008 7:00	3.51
9/26/2008 6:00	3.42
9/26/2008 5:00	3.27
9/26/2008 4:00	3.08
9/26/2008 3:00	2.91
9/26/2008 2:00	2.79
9/26/2008 1:00	2.8
9/26/2008 0:00	2.9
9/25/2008 23:00	3.02
9/25/2008 22:00	3.16
9/25/2008 21:00	3.28
9/25/2008 20:00	3.4
9/25/2008 19:00	3.49
9/25/2008 18:00	3.58
9/25/2008 17:00	3.6
9/25/2008 16:00	3.58
9/25/2008 15:00	3.52
9/25/2008 14:00	3.5
9/25/2008 13:00	3.5
9/25/2008 12:00	3.54
9/25/2008 11:00	3.6
9/25/2008 10:00	3.66
9/25/2008 9:00	3.74
9/25/2008 8:00	3.76
9/25/2008 7:00	3.73
9/25/2008 6:00	3.65
9/25/2008 5:00	3.52
9/25/2008 4:00	3.36
9/25/2008 3:00	3.15
9/25/2008 2:00	2.93
9/25/2008 1:00	2.85
9/25/2008 0:00	2.88
9/24/2008 23:00	2.97
9/24/2008 22:00	3.07
9/24/2008 21:00	3.16
9/24/2008 20:00	3.3
9/24/2008 19:00	3.43
9/24/2008 18:00	3.54
9/24/2008 17:00	3.6
9/24/2008 16:00	3.64
9/24/2008 15:00	3.67
9/24/2008 14:00	3.67
9/24/2008 13:00	3.65
9/24/2008 12:00	3.66
9/24/2008 11:00	3.68
9/24/2008 10:00	3.75
9/24/2008 9:00	3.8
9/24/2008 8:00	3.83
9/24/2008 7:00	3.88
9/24/2008 6:00	3.83
9/24/2008 5:00	3.74
9/24/2008 4:00	3.61
9/24/2008 3:00	3.4
9/24/2008 2:00	3.21
9/24/2008 1:00	3.02
9/24/2008 0:00	2.91
9/23/2008 23:00	2.96
9/23/2008 22:00	2.96
9/23/2008 21:00	3.06
9/23/2008 20:00	3.19
9/23/2008 19:00	3.34
9/23/2008 18:00	3.44
9/23/2008 17:00	3.57
9/23/2008 16:00	3.67
9/23/2008 15:00	3.72
9/23/2008 14:00	3.77
9/23/2008 13:00	M
9/23/2008 12:00	M
9/23/2008 11:00	M
9/23/2008 10:00	M
9/23/2008 9:00	M
9/23/2008 8:00	M
9/23/2008 7:00	M
9/23/2008 6:00	M
9/23/2008 5:00	M
9/23/2008 4:00	M
9/23/2008 3:00	M
9/23/2008 2:00	M
9/23/2008 1:00	M
9/23/2008 0:00	M
9/22/2008 23:00	M
9/22/2008 22:00	M
9/22/2008 21:00	M
9/22/2008 20:00	M
9/22/2008 19:00	M
9/22/2008 18:00	M
9/22/2008 17:00	M
9/22/2008 16:00	M
9/22/2008 15:00	M
9/22/2008 14:00	M
9/22/2008 13:00	M
9/22/2008 12:00	M
9/22/2008 11:00	M
9/22/2008 10:00	M
9/22/2008 9:00	M
9/22/2008 8:00	M
9/22/2008 7:00	M
9/22/2008 6:00	M
9/22/2008 5:00	M
9/22/2008 4:00	M
9/22/2008 3:00	M
9/22/2008 2:00	M
9/22/2008 1:00	M
9/22/2008 0:00	M
9/21/2008 23:00	M
9/21/2008 22:00	M
9/21/2008 21:00	M
9/21/2008 20:00	M
9/21/2008 19:00	M
9/21/2008 18:00	M
9/21/2008 17:00	M
9/21/2008 16:00	M
9/21/2008 15:00	M
9/21/2008 14:00	M
9/21/2008 13:00	M
9/21/2008 12:00	M
9/21/2008 11:00	M
9/21/2008 10:00	M
9/21/2008 9:00	M
9/21/2008 8:00	M
9/21/2008 7:00	M
9/21/2008 6:00	M
9/21/2008 5:00	M
9/21/2008 4:00	M
9/21/2008 3:00	M
9/21/2008 2:00	M
9/21/2008 1:00	M
9/21/2008 0:00	M
9/20/2008 23:00	M
9/20/2008 22:00	M
9/20/2008 21:00	M
9/20/2008 20:00	M
9/20/2008 19:00	M
9/20/2008 18:00	M
9/20/2008 17:00	M
9/20/2008 16:00	M
9/20/2008 15:00	M
9/20/2008 14:00	M
9/20/2008 13:00	M
9/20/2008 12:00	M
9/20/2008 11:00	M
9/20/2008 10:00	M
9/20/2008 9:00	M
9/20/2008 8:00	M
9/20/2008 7:00	M
9/20/2008 6:00	M
9/20/2008 5:00	M
9/20/2008 4:00	M
9/20/2008 3:00	M
9/20/2008 2:00	M
9/20/2008 1:00	M
9/20/2008 0:00	M
9/19/2008 23:00	M
9/19/2008 22:00	M
9/19/2008 21:00	M
9/19/2008 20:00	M
9/19/2008 19:00	M
9/19/2008 18:00	M
9/19/2008 17:00	M
9/19/2008 16:00	M
9/19/2008 15:00	M
9/19/2008 14:00	M
9/19/2008 13:00	M
9/19/2008 12:00	M
9/19/2008 11:00	M
9/19/2008 10:00	M
9/19/2008 9:00	M
9/19/2008 8:00	M
9/19/2008 7:00	M
9/19/2008 6:00	M
9/19/2008 5:00	M
9/19/2008 4:00	M
9/19/2008 3:00	M
9/19/2008 2:00	M
9/19/2008 1:00	M
9/19/2008 0:00	M
9/18/2008 23:00	M
9/18/2008 22:00	M
9/18/2008 21:00	M
9/18/2008 20:00	M
9/18/2008 19:00	M
9/18/2008 18:00	M
9/18/2008 17:00	M
9/18/2008 16:00	M
9/18/2008 15:00	M
9/18/2008 14:00	M
9/18/2008 13:00	M
9/18/2008 12:00	M
9/18/2008 11:00	M
9/18/2008 10:00	M
9/18/2008 9:00	M
9/18/2008 8:00	M
9/18/2008 7:00	M
9/18/2008 6:00	M
9/18/2008 5:00	M
9/18/2008 4:00	M
9/18/2008 3:00	M
9/18/2008 2:00	M
9/18/2008 1:00	M
9/18/2008 0:00	M
9/17/2008 23:00	M
9/17/2008 22:00	M
9/17/2008 21:00	M
9/17/2008 20:00	M
9/17/2008 19:00	M
9/17/2008 18:00	M
9/17/2008 17:00	M
9/17/2008 16:00	M
9/17/2008 15:00	M
9/17/2008 14:00	M
9/17/2008 13:00	M
9/17/2008 12:00	M
9/17/2008 11:00	M
9/17/2008 10:00	M
9/17/2008 9:00	M
9/17/2008 8:00	M
9/17/2008 7:00	M
9/17/2008 6:00	M
9/17/2008 5:00	M
9/17/2008 4:00	M
9/17/2008 3:00	M
9/17/2008 2:00	M
9/17/2008 1:00	M
9/17/2008 0:00	M
9/16/2008 23:00	M
9/16/2008 22:00	M
9/16/2008 21:00	M
9/16/2008 20:00	M
9/16/2008 19:00	M
9/16/2008 18:00	M
9/16/2008 17:00	M
9/16/2008 16:00	M
9/16/2008 15:00	M
9/16/2008 14:00	M
9/16/2008 13:00	M
9/16/2008 12:00	M
9/16/2008 11:00	M
9/16/2008 10:00	M
9/16/2008 9:00	M
9/16/2008 8:00	M
9/16/2008 7:00	M
9/16/2008 6:00	M
9/16/2008 5:00	M
9/16/2008 4:00	M
9/16/2008 3:00	M
9/16/2008 2:00	M
9/16/2008 1:00	M
9/16/2008 0:00	M
9/15/2008 23:00	M
9/15/2008 22:00	M
9/15/2008 21:00	M
9/15/2008 20:00	M
9/15/2008 19:00	M
9/15/2008 18:00	M
9/15/2008 17:00	M
9/15/2008 16:00	M
9/15/2008 15:00	M
9/15/2008 14:00	M
9/15/2008 13:00	M
9/15/2008 12:00	M
9/15/2008 11:00	M
9/15/2008 10:00	M
9/15/2008 9:00	M
9/15/2008 8:00	M
9/15/2008 7:00	M
9/15/2008 6:00	M
9/15/2008 5:00	M
9/15/2008 4:00	M
9/15/2008 3:00	M
9/15/2008 2:00	M
9/15/2008 1:00	M
9/15/2008 0:00	M
9/14/2008 23:00	M
9/14/2008 22:00	M
9/14/2008 21:00	M
9/14/2008 20:00	M
9/14/2008 19:00	M
9/14/2008 18:00	M
9/14/2008 17:00	M
9/14/2008 16:00	M
9/14/2008 15:00	M
9/14/2008 14:00	M
9/14/2008 13:00	M
9/14/2008 12:00	M
9/14/2008 11:00	M
9/14/2008 10:00	M
9/14/2008 9:00	M
9/14/2008 8:00	8.62
9/14/2008 7:00	8.62
9/14/2008 6:00	8.63
9/14/2008 5:00	8.67
9/14/2008 4:00	8.72
9/14/2008 3:00	8.78
9/14/2008 2:00	8.86
9/14/2008 1:00	8.94
9/14/2008 0:00	9.06
9/13/2008 23:00	9.18
9/13/2008 22:00	9.29
9/13/2008 21:00	9.39
9/13/2008 20:00	9.51
9/13/2008 19:00	9.63
9/13/2008 18:00	9.76
9/13/2008 17:00	9.86
9/13/2008 16:00	9.97
9/13/2008 15:00	10.1
9/13/2008 14:00	10.3
9/13/2008 13:00	10.55
9/13/2008 12:00	10.72
9/13/2008 11:00	10.8
9/13/2008 10:00	10.88
9/13/2008 9:00	10.81
9/13/2008 8:00	10.62
9/13/2008 7:00	10.51
9/13/2008 6:00	10.17
9/13/2008 5:00	9.76
9/13/2008 4:00	9.37
9/13/2008 3:00	9.02
9/13/2008 2:00	8.65
9/13/2008 1:00	8.26
9/13/2008 0:00	8
9/12/2008 23:00	7.74
9/12/2008 22:00	7.52
9/12/2008 21:00	7.27
9/12/2008 20:00	7.05
9/12/2008 19:00	6.87
9/12/2008 18:00	6.76
9/12/2008 17:00	6.6
9/12/2008 16:00	6.45
9/12/2008 15:00	6.24
9/12/2008 14:00	6.03
9/12/2008 13:00	5.79
9/12/2008 12:00	5.57
9/12/2008 11:00	5.37
9/12/2008 10:00	5.18
9/12/2008 9:00	4.98
9/12/2008 8:00	4.84
9/12/2008 7:00	4.44
9/12/2008 6:00	4.5
9/12/2008 5:00	4.33
9/12/2008 4:00	4.18
9/12/2008 3:00	4.02
9/12/2008 2:00	3.88
9/12/2008 1:00	3.8
9/12/2008 0:00	3.82
9/11/2008 23:00	3.91
9/11/2008 22:00	4.05
9/11/2008 21:00	4.14
9/11/2008 20:00	4.29
9/11/2008 19:00	4.39
9/11/2008 18:00	4.42
9/11/2008 17:00	4.46
9/11/2008 16:00	4.4
9/11/2008 15:00	4.34
9/11/2008 14:00	4.34
9/11/2008 13:00	4.28
9/11/2008 12:00	4.18
9/11/2008 11:00	4.13
9/11/2008 10:00	4.1
9/11/2008 9:00	4.08
9/11/2008 8:00	4.02
9/11/2008 7:00	3.92
9/11/2008 6:00	3.82
9/11/2008 5:00	3.66
9/11/2008 4:00	3.44
9/11/2008 3:00	3.2
9/11/2008 2:00	3.01
9/11/2008 1:00	2.94
9/11/2008 0:00	2.96
9/10/2008 23:00	3.04
9/10/2008 22:00	3.18
9/10/2008 21:00	3.28
9/10/2008 20:00	3.43
9/10/2008 19:00	3.61
9/10/2008 18:00	3.7
9/10/2008 17:00	3.74
9/10/2008 16:00	3.78
9/10/2008 15:00	3.8
9/10/2008 14:00	3.82
9/10/2008 13:00	3.82
9/10/2008 12:00	3.8
9/10/2008 11:00	3.82
9/10/2008 10:00	3.83
9/10/2008 9:00	3.83
9/10/2008 8:00	3.8
9/10/2008 7:00	3.76
9/10/2008 6:00	3.66
9/10/2008 5:00	3.55
9/10/2008 4:00	3.38
9/10/2008 3:00	3.16
9/10/2008 2:00	2.93
9/10/2008 1:00	2.76
9/10/2008 0:00	2.68
9/9/2008 23:00	2.71
9/9/2008 22:00	2.81
9/9/2008 21:00	2.9
9/9/2008 20:00	3.04
9/9/2008 19:00	3.16
9/9/2008 18:00	3.28
9/9/2008 17:00	3.41
9/9/2008 16:00	3.51
9/9/2008 15:00	3.58
9/9/2008 14:00	3.64
9/9/2008 13:00	3.71
9/9/2008 12:00	3.74
9/9/2008 11:00	3.76
9/9/2008 10:00	3.79
9/9/2008 9:00	3.8
9/9/2008 8:00	3.77
9/9/2008 7:00	3.78
9/9/2008 6:00	3.67
9/9/2008 5:00	3.56
9/9/2008 4:00	3.42
9/9/2008 3:00	3.24
9/9/2008 2:00	3.04
9/9/2008 1:00	2.81
9/9/2008 0:00	2.68
9/8/2008 23:00	2.6
9/8/2008 22:00	2.64
9/8/2008 21:00	2.71
9/8/2008 20:00	2.83
9/8/2008 19:00	2.98
9/8/2008 18:00	3.12
9/8/2008 17:00	3.22
9/8/2008 16:00	3.31
9/8/2008 15:00	3.38
9/8/2008 14:00	3.45
9/8/2008 13:00	3.53
9/8/2008 12:00	3.59
9/8/2008 11:00	3.62
9/8/2008 10:00	3.64
9/8/2008 9:00	3.66
9/8/2008 8:00	3.66
9/8/2008 7:00	3.54
9/8/2008 6:00	3.58
9/8/2008 5:00	3.53
9/8/2008 4:00	3.42
9/8/2008 3:00	3.3
9/8/2008 2:00	3.11
9/8/2008 1:00	2.88
9/8/2008 0:00	2.64
9/7/2008 23:00	2.43
9/7/2008 22:00	2.32
9/7/2008 21:00	2.32
9/7/2008 20:00	2.34
9/7/2008 19:00	2.42
9/7/2008 18:00	2.55
9/7/2008 17:00	2.7
9/7/2008 16:00	2.86
9/7/2008 15:00	3.02
9/7/2008 14:00	3.16
9/7/2008 13:00	3.26
9/7/2008 12:00	3.48
9/7/2008 11:00	3.49
9/7/2008 10:00	3.55
9/7/2008 9:00	3.56
9/7/2008 8:00	3.59
9/7/2008 7:00	3.61
9/7/2008 6:00	3.6
9/7/2008 5:00	3.58
9/7/2008 4:00	3.53
9/7/2008 3:00	3.46
9/7/2008 2:00	3.32
9/7/2008 1:00	3.13
9/7/2008 0:00	2.87
9/6/2008 23:00	2.6
9/6/2008 22:00	2.4
9/6/2008 21:00	2.28
9/6/2008 20:00	2.31
9/6/2008 19:00	2.4
9/6/2008 18:00	2.53
9/6/2008 17:00	2.7
9/6/2008 16:00	2.82
9/6/2008 15:00	2.96
9/6/2008 14:00	3.07
9/6/2008 13:00	3.15
9/6/2008 12:00	3.18
9/6/2008 11:00	3.2
9/6/2008 10:00	3.22
9/6/2008 9:00	3.27
9/6/2008 8:00	3.32
9/6/2008 7:00	3.35
9/6/2008 6:00	3.38
9/6/2008 5:00	3.41
9/6/2008 4:00	3.41
9/6/2008 3:00	3.37
9/6/2008 2:00	3.26
9/6/2008 1:00	3.15
9/6/2008 0:00	3.02
9/5/2008 23:00	2.83
9/5/2008 22:00	2.68
9/5/2008 21:00	2.54
9/5/2008 20:00	2.45
9/5/2008 19:00	2.46
9/5/2008 18:00	2.52
9/5/2008 17:00	2.59
9/5/2008 16:00	2.71
9/5/2008 15:00	2.86
9/5/2008 14:00	2.99
9/5/2008 13:00	3.14
9/5/2008 12:00	3.26
9/5/2008 11:00	3.34
9/5/2008 10:00	3.37
9/5/2008 9:00	3.37
9/5/2008 8:00	3.33
9/5/2008 7:00	3.24
9/5/2008 6:00	3.2
9/5/2008 5:00	3.21
9/5/2008 4:00	3.21
9/5/2008 3:00	3.25
9/5/2008 2:00	3.27
9/5/2008 1:00	3.26
9/5/2008 0:00	3.17
9/4/2008 23:00	2.96
9/4/2008 22:00	2.68
9/4/2008 21:00	2.44
9/4/2008 20:00	2.24
9/4/2008 19:00	2.19
9/4/2008 18:00	2.23
9/4/2008 17:00	2.28
9/4/2008 16:00	2.47
9/4/2008 15:00	2.64
9/4/2008 14:00	2.81
9/4/2008 13:00	2.96
9/4/2008 12:00	3.08
9/4/2008 11:00	3.19
9/4/2008 10:00	3.31
9/4/2008 9:00	3.36
9/4/2008 8:00	3.39
9/4/2008 7:00	3.38
9/4/2008 6:00	3.42
9/4/2008 5:00	3.54
9/4/2008 4:00	3.64
9/4/2008 3:00	3.76
9/4/2008 2:00	3.88
9/4/2008 1:00	3.98
9/4/2008 0:00	4.03
9/3/2008 23:00	4
9/3/2008 22:00	3.96
9/3/2008 21:00	3.9
9/3/2008 20:00	3.84
9/3/2008 19:00	3.78
9/3/2008 18:00	3.78
9/3/2008 17:00	3.78
9/3/2008 16:00	3.89
9/3/2008 15:00	3.94
9/3/2008 14:00	4.05
9/3/2008 13:00	4.23
9/3/2008 12:00	4.45
9/3/2008 11:00	4.62
9/3/2008 10:00	4.69
9/3/2008 9:00	4.67
9/3/2008 8:00	4.58
9/3/2008 7:00	4.48
9/3/2008 6:00	4.38
9/3/2008 5:00	4.3
9/3/2008 4:00	4.2
9/3/2008 3:00	4.2
9/3/2008 2:00	4.2
9/3/2008 1:00	4.18
9/3/2008 0:00	4.2
9/2/2008 23:00	4.16
9/2/2008 22:00	4.06
9/2/2008 21:00	3.92
9/2/2008 20:00	3.8
9/2/2008 19:00	3.64
9/2/2008 18:00	3.48
9/2/2008 17:00	3.32
9/2/2008 16:00	3.24
9/2/2008 15:00	3.24
9/2/2008 14:00	3.31
9/2/2008 13:00	3.33
9/2/2008 12:00	3.32
9/2/2008 11:00	3.26
9/2/2008 10:00	3.15
9/2/2008 9:00	2.98
9/2/2008 8:00	2.79
9/2/2008 7:00	2.58
9/2/2008 6:00	2.33
9/2/2008 5:00	2.16
9/2/2008 4:00	2.11
9/2/2008 3:00	2.05
9/2/2008 2:00	2.09
9/2/2008 1:00	2.05
9/2/2008 0:00	1.91
9/1/2008 23:00	1.68
9/1/2008 22:00	1.44
9/1/2008 21:00	1.24
9/1/2008 20:00	1.1
9/1/2008 19:00	1.1
9/1/2008 18:00	1.16
9/1/2008 17:00	1.28
9/1/2008 16:00	1.5
9/1/2008 15:00	1.76
9/1/2008 14:00	2.01
9/1/2008 13:00	2.26
9/1/2008 12:00	2.54
9/1/2008 11:00	2.73
9/1/2008 10:00	2.85
9/1/2008 9:00	2.78
9/1/2008 8:00	2.63
9/1/2008 7:00	2.46
9/1/2008 6:00	2.32
9/1/2008 5:00	2.2
9/1/2008 4:00	2.2
9/1/2008 3:00	2.32
9/1/2008 2:00	2.46
9/1/2008 1:00	2.64
9/1/2008 0:00	2.84
8/31/2008 23:00	3
8/31/2008 22:00	3.08
8/31/2008 21:00	3.04
8/31/2008 20:00	2.89
8/31/2008 19:00	2.74
8/31/2008 18:00	2.52
8/31/2008 17:00	2.36
8/31/2008 16:00	2.28
8/31/2008 15:00	2.24
8/31/2008 14:00	2.38
8/31/2008 13:00	2.48
8/31/2008 12:00	2.44
8/31/2008 11:00	2.64
8/31/2008 10:00	2.62
8/31/2008 9:00	2.64
8/31/2008 8:00	2.61
8/31/2008 7:00	2.59
8/31/2008 6:00	2.52
8/31/2008 5:00	2.57
8/31/2008 4:00	2.57
8/31/2008 3:00	2.58
8/31/2008 2:00	2.59
8/31/2008 1:00	2.6
8/31/2008 0:00	2.6
8/30/2008 23:00	2.6
8/30/2008 22:00	2.6
8/30/2008 21:00	2.59
8/30/2008 20:00	2.55
8/30/2008 19:00	2.58
8/30/2008 18:00	2.47
8/30/2008 17:00	2.5
8/30/2008 16:00	2.42
8/30/2008 15:00	2.37
8/30/2008 14:00	2.38
8/30/2008 13:00	2.46
8/30/2008 12:00	2.52
8/30/2008 11:00	2.58
8/30/2008 10:00	2.62
8/30/2008 9:00	2.7
8/30/2008 8:00	2.65
8/30/2008 7:00	2.59
8/30/2008 6:00	2.52
8/30/2008 5:00	2.64
8/30/2008 4:00	2.64
8/30/2008 3:00	2.65
8/30/2008 2:00	2.66
8/30/2008 1:00	2.67
8/30/2008 0:00	2.68
8/29/2008 23:00	2.69
8/29/2008 22:00	2.7
8/29/2008 21:00	2.7
8/29/2008 20:00	2.7
8/29/2008 19:00	2.68
8/29/2008 18:00	2.67
8/29/2008 17:00	2.66
8/29/2008 16:00	2.66
8/29/2008 15:00	2.64
8/29/2008 14:00	2.62
8/29/2008 13:00	2.62
8/29/2008 12:00	2.66
8/29/2008 11:00	2.7
8/29/2008 10:00	2.71
8/29/2008 9:00	2.72
8/29/2008 8:00	2.72
8/29/2008 7:00	2.64
8/29/2008 6:00	2.65
8/29/2008 5:00	2.66
8/29/2008 4:00	2.66
8/29/2008 3:00	2.67
8/29/2008 2:00	2.68
8/29/2008 1:00	2.69
8/29/2008 0:00	2.7
8/28/2008 23:00	2.71
8/28/2008 22:00	2.72
8/28/2008 21:00	2.73
8/28/2008 20:00	2.74
8/28/2008 19:00	2.75
8/28/2008 18:00	2.7
8/28/2008 17:00	2.7
8/28/2008 16:00	2.7
8/28/2008 15:00	2.67
8/28/2008 14:00	2.65
8/28/2008 13:00	2.65
8/28/2008 12:00	2.65
8/28/2008 11:00	2.64
8/28/2008 10:00	2.64
8/28/2008 9:00	2.62
8/28/2008 8:00	2.63
8/28/2008 7:00	2.59
8/28/2008 6:00	2.58
8/28/2008 5:00	2.54
8/28/2008 4:00	2.54
8/28/2008 3:00	2.54
8/28/2008 2:00	2.55
8/28/2008 1:00	2.56
8/28/2008 0:00	2.56
8/27/2008 23:00	2.56
8/27/2008 22:00	2.6
8/27/2008 21:00	2.65
8/27/2008 20:00	2.32
8/27/2008 19:00	2.35
8/27/2008 18:00	2.5
8/27/2008 17:00	2.63
8/27/2008 16:00	2.63
8/27/2008 15:00	2.62
8/27/2008 14:00	2.62
8/27/2008 13:00	2.62
8/27/2008 12:00	2.6
8/27/2008 11:00	2.58
8/27/2008 10:00	2.61
8/27/2008 9:00	2.64
8/27/2008 8:00	2.56
8/27/2008 7:00	2.53
8/27/2008 6:00	2.68
8/27/2008 5:00	2.49
8/27/2008 4:00	2.46
8/27/2008 3:00	2.45
8/27/2008 2:00	2.44
8/27/2008 1:00	2.44
8/27/2008 0:00	2.44
8/26/2008 23:00	2.45
8/26/2008 22:00	2.42
8/26/2008 21:00	2.49
8/26/2008 20:00	2.23
8/26/2008 19:00	2.51
8/26/2008 18:00	2.52
8/26/2008 17:00	2.45
8/26/2008 16:00	2.56
8/26/2008 15:00	2.56
8/26/2008 14:00	2.54
8/26/2008 13:00	2.52
8/26/2008 12:00	2.51
8/26/2008 11:00	2.5
8/26/2008 10:00	2.48
8/26/2008 9:00	2.48
8/26/2008 8:00	2.47
8/26/2008 7:00	2.46
8/26/2008 6:00	2.44
8/26/2008 5:00	2.44
8/26/2008 4:00	2.44
8/26/2008 3:00	2.42
8/26/2008 2:00	2.42
8/26/2008 1:00	2.42
8/26/2008 0:00	2.42
8/25/2008 23:00	2.41
8/25/2008 22:00	2.41
8/25/2008 21:00	2.41
8/25/2008 20:00	2.34
8/25/2008 19:00	2.4
8/25/2008 18:00	2.42
8/25/2008 17:00	2.52
8/25/2008 16:00	2.3
8/25/2008 15:00	2.33
8/25/2008 14:00	2.37
8/25/2008 13:00	2.4
8/25/2008 12:00	2.48
8/25/2008 11:00	2.37
8/25/2008 10:00	2.38
8/25/2008 9:00	2.36
8/25/2008 8:00	2.34
8/25/2008 7:00	2.32
8/25/2008 6:00	2.33
8/25/2008 5:00	2.28
8/25/2008 4:00	2.26
8/25/2008 3:00	2.24
8/25/2008 2:00	2.21
8/25/2008 1:00	2.19
8/25/2008 0:00	2.18
8/24/2008 23:00	2.16
8/24/2008 22:00	2.15
8/24/2008 21:00	2.14
8/24/2008 20:00	2.16
8/24/2008 19:00	2.04
8/24/2008 18:00	1.92
8/24/2008 17:00	2.04
8/24/2008 16:00	2.14
8/24/2008 15:00	2.23
8/24/2008 14:00	2.33
8/24/2008 13:00	2.4
8/24/2008 12:00	2.45
8/24/2008 11:00	2.48
8/24/2008 10:00	2.51
8/24/2008 9:00	2.5
8/24/2008 8:00	2.47
8/24/2008 7:00	2.46
8/24/2008 6:00	2.43
8/24/2008 5:00	2.4
8/24/2008 4:00	2.37
8/24/2008 3:00	2.33
8/24/2008 2:00	2.3
8/24/2008 1:00	2.27
8/24/2008 0:00	2.23
8/23/2008 23:00	2.2
8/23/2008 22:00	2.18
8/23/2008 21:00	2.27
8/23/2008 20:00	2.28
8/23/2008 19:00	1.9
8/23/2008 18:00	2.46
8/23/2008 17:00	1.94
8/23/2008 16:00	2.01
8/23/2008 15:00	2.11
8/23/2008 14:00	2.21
8/23/2008 13:00	2.3
8/23/2008 12:00	2.36
8/23/2008 11:00	2.44
8/23/2008 10:00	2.5
8/23/2008 9:00	2.51
8/23/2008 8:00	2.51
8/23/2008 7:00	2.52
8/23/2008 6:00	2.51
8/23/2008 5:00	2.52
8/23/2008 4:00	2.49
8/23/2008 3:00	2.46
8/23/2008 2:00	2.42
8/23/2008 1:00	2.36
8/23/2008 0:00	2.32
8/22/2008 23:00	2.27
8/22/2008 22:00	2.25
8/22/2008 21:00	2.09
8/22/2008 20:00	2.08
8/22/2008 19:00	2.13
8/22/2008 18:00	2.2
8/22/2008 17:00	2.29
8/22/2008 16:00	2.4
8/22/2008 15:00	2.51
8/22/2008 14:00	2.61
8/22/2008 13:00	2.68
8/22/2008 12:00	2.79
8/22/2008 11:00	2.86
8/22/2008 10:00	2.87
8/22/2008 9:00	2.85
8/22/2008 8:00	2.82
8/22/2008 7:00	2.83
8/22/2008 6:00	2.78
8/22/2008 5:00	2.96
8/22/2008 4:00	2.95
8/22/2008 3:00	2.93
8/22/2008 2:00	2.92
8/22/2008 1:00	2.88
8/22/2008 0:00	2.84
8/21/2008 23:00	2.8
8/21/2008 22:00	2.74
8/21/2008 21:00	2.59
8/21/2008 20:00	2.57
8/21/2008 19:00	2.58
8/21/2008 18:00	2.65
8/21/2008 17:00	2.72
8/21/2008 16:00	2.79
8/21/2008 15:00	2.88
8/21/2008 14:00	2.91
8/21/2008 13:00	2.96
8/21/2008 12:00	3.02
8/21/2008 11:00	3.08
8/21/2008 10:00	3.14
8/21/2008 9:00	3.1
8/21/2008 8:00	3.1
8/21/2008 7:00	3.02
8/21/2008 6:00	3
8/21/2008 5:00	2.92
8/21/2008 4:00	2.88
8/21/2008 3:00	2.8
8/21/2008 2:00	2.72
8/21/2008 1:00	2.7
8/21/2008 0:00	2.66
8/20/2008 23:00	2.63
8/20/2008 22:00	2.59
8/20/2008 21:00	2.56
8/20/2008 20:00	2.55
8/20/2008 19:00	2.45
8/20/2008 18:00	2.52
8/20/2008 17:00	2.53
8/20/2008 16:00	2.55
8/20/2008 15:00	2.66
8/20/2008 14:00	2.69
8/20/2008 13:00	2.75
8/20/2008 12:00	2.81
8/20/2008 11:00	2.77
8/20/2008 10:00	2.71
8/20/2008 9:00	2.63
8/20/2008 8:00	2.62
8/20/2008 7:00	2.52
8/20/2008 6:00	2.41
8/20/2008 5:00	2.57
8/20/2008 4:00	2.58
8/20/2008 3:00	2.59
8/20/2008 2:00	2.59
8/20/2008 1:00	2.58
8/20/2008 0:00	2.57
8/19/2008 23:00	2.57
8/19/2008 22:00	2.56
8/19/2008 21:00	2.59
8/19/2008 20:00	2.55
8/19/2008 19:00	2.46
8/19/2008 18:00	2.43
8/19/2008 17:00	2.56
8/19/2008 16:00	2.57
8/19/2008 15:00	2.61
8/19/2008 14:00	2.61
8/19/2008 13:00	2.59
8/19/2008 12:00	2.59
8/19/2008 11:00	2.59
8/19/2008 10:00	2.55
8/19/2008 9:00	2.55
8/19/2008 8:00	2.52
8/19/2008 7:00	2.42
8/19/2008 6:00	2.52
8/19/2008 5:00	2.52
8/19/2008 4:00	2.53
8/19/2008 3:00	2.53
8/19/2008 2:00	2.55
8/19/2008 1:00	2.55
8/19/2008 0:00	2.55
8/18/2008 23:00	2.55
8/18/2008 22:00	2.55
8/18/2008 21:00	2.53
8/18/2008 20:00	2.58
8/18/2008 19:00	2.24
8/18/2008 18:00	2.46
8/18/2008 17:00	2.41
8/18/2008 16:00	2.35
8/18/2008 15:00	2.39
8/18/2008 14:00	2.48
8/18/2008 13:00	2.52
8/18/2008 12:00	2.63
8/18/2008 11:00	2.67
8/18/2008 10:00	2.71
8/18/2008 9:00	2.69
8/18/2008 8:00	2.68
8/18/2008 7:00	2.66
8/18/2008 6:00	2.98
8/18/2008 5:00	2.7
8/18/2008 4:00	2.72
8/18/2008 3:00	2.73
8/18/2008 2:00	2.73
8/18/2008 1:00	2.75
8/18/2008 0:00	2.76
8/17/2008 23:00	2.75
8/17/2008 22:00	2.74
8/17/2008 21:00	2.74
8/17/2008 20:00	2.63
8/17/2008 19:00	2.82
8/17/2008 18:00	2.65
8/17/2008 17:00	2.57
8/17/2008 16:00	2.54
8/17/2008 15:00	2.55
8/17/2008 14:00	2.59
8/17/2008 13:00	2.65
8/17/2008 12:00	2.67
8/17/2008 11:00	2.65
8/17/2008 10:00	2.65
8/17/2008 9:00	2.63
8/17/2008 8:00	2.61
8/17/2008 7:00	2.64
8/17/2008 6:00	2.61
8/17/2008 5:00	2.57
8/17/2008 4:00	2.57
8/17/2008 3:00	2.57
8/17/2008 2:00	2.57
8/17/2008 1:00	2.56
8/17/2008 0:00	2.55
8/16/2008 23:00	2.55
8/16/2008 22:00	2.55
8/16/2008 21:00	2.41
8/16/2008 20:00	2.48
8/16/2008 19:00	2.57
8/16/2008 18:00	2.63
8/16/2008 17:00	2.68
8/16/2008 16:00	2.74
8/16/2008 15:00	2.77
8/16/2008 14:00	2.9
8/16/2008 13:00	2.82
8/16/2008 12:00	2.81
8/16/2008 11:00	2.83
8/16/2008 10:00	2.91
8/16/2008 9:00	2.76
8/16/2008 8:00	2.75
8/16/2008 7:00	2.65
8/16/2008 6:00	2.62
8/16/2008 5:00	2.6
8/16/2008 4:00	2.59
8/16/2008 3:00	2.59
8/16/2008 2:00	2.61
8/16/2008 1:00	2.61
8/16/2008 0:00	2.63
8/15/2008 23:00	2.65
8/15/2008 22:00	2.67
8/15/2008 21:00	2.54
8/15/2008 20:00	2.63
8/15/2008 19:00	2.73
8/15/2008 18:00	2.8
8/15/2008 17:00	2.73
8/15/2008 16:00	2.73
8/15/2008 15:00	2.69
8/15/2008 14:00	2.67
8/15/2008 13:00	2.65
8/15/2008 12:00	2.59
8/15/2008 11:00	2.46
8/15/2008 10:00	2.49
8/15/2008 9:00	2.52
8/15/2008 8:00	2.5
8/15/2008 7:00	2.45
8/15/2008 6:00	2.43
8/15/2008 5:00	2.41
8/15/2008 4:00	2.41
8/15/2008 3:00	2.41
8/15/2008 2:00	2.43
8/15/2008 1:00	2.43
8/15/2008 0:00	2.45
8/14/2008 23:00	2.45
8/14/2008 22:00	2.46
8/14/2008 21:00	2.45
8/14/2008 20:00	2.45
8/14/2008 19:00	2.47
8/14/2008 18:00	2.58
8/14/2008 17:00	2.38
8/14/2008 16:00	2.34
8/14/2008 15:00	2.31
8/14/2008 14:00	2.19
8/14/2008 13:00	2.29
8/14/2008 12:00	2.27
8/14/2008 11:00	2.23
8/14/2008 10:00	2.19
8/14/2008 9:00	2.17
8/14/2008 8:00	2.13
8/14/2008 7:00	2.14
8/14/2008 6:00	2.12
8/14/2008 5:00	2.1
8/14/2008 4:00	2.1
8/14/2008 3:00	2.1
8/14/2008 2:00	2.09
8/14/2008 1:00	2.1
8/14/2008 0:00	2.09
8/13/2008 23:00	2.09
8/13/2008 22:00	2.09
8/13/2008 21:00	2.09
8/13/2008 20:00	2.26
8/13/2008 19:00	1.99
8/13/2008 18:00	2.11
8/13/2008 17:00	2.19
8/13/2008 16:00	2.25
8/13/2008 15:00	2.33
8/13/2008 14:00	2.41
8/13/2008 13:00	2.46
8/13/2008 12:00	2.51
8/13/2008 11:00	2.56
8/13/2008 10:00	2.59
8/13/2008 9:00	2.59
8/13/2008 8:00	2.54
8/13/2008 7:00	2.55
8/13/2008 6:00	2.53
8/13/2008 5:00	2.52
8/13/2008 4:00	2.52
8/13/2008 3:00	2.52
8/13/2008 2:00	2.52
8/13/2008 1:00	2.49
8/13/2008 0:00	2.49
8/12/2008 23:00	2.52
8/12/2008 22:00	2.54
8/12/2008 21:00	2.37
8/12/2008 20:00	2.48
8/12/2008 19:00	2.59
8/12/2008 18:00	2.63
8/12/2008 17:00	2.73
8/12/2008 16:00	2.79
8/12/2008 15:00	2.77
8/12/2008 14:00	2.75
8/12/2008 13:00	2.69
8/12/2008 12:00	2.72
8/12/2008 11:00	2.66
8/12/2008 10:00	2.63
8/12/2008 9:00	2.58
8/12/2008 8:00	2.53
8/12/2008 7:00	2.47
8/12/2008 6:00	2.47
8/12/2008 5:00	2.44
8/12/2008 4:00	2.41
8/12/2008 3:00	2.39
8/12/2008 2:00	2.39
8/12/2008 1:00	2.38
8/12/2008 0:00	2.4
8/11/2008 23:00	2.42
8/11/2008 22:00	2.43
8/11/2008 21:00	2.28
8/11/2008 20:00	2.39
8/11/2008 19:00	2.51
8/11/2008 18:00	2.61
8/11/2008 17:00	2.68
8/11/2008 16:00	2.7
8/11/2008 15:00	2.75
8/11/2008 14:00	2.74
8/11/2008 13:00	2.73
8/11/2008 12:00	2.75
8/11/2008 11:00	2.73
8/11/2008 10:00	2.81
8/11/2008 9:00	2.64
8/11/2008 8:00	2.59
8/11/2008 7:00	2.48
8/11/2008 6:00	2.51
8/11/2008 5:00	2.48
8/11/2008 4:00	2.45
8/11/2008 3:00	2.42
8/11/2008 2:00	2.39
8/11/2008 1:00	2.38
8/11/2008 0:00	2.38
8/10/2008 23:00	2.4
8/10/2008 22:00	2.41
8/10/2008 21:00	2.46
8/10/2008 20:00	2.3
8/10/2008 19:00	2.38
8/10/2008 18:00	2.48
8/10/2008 17:00	2.57
8/10/2008 16:00	2.69
8/10/2008 15:00	2.56
8/10/2008 14:00	2.74
8/10/2008 13:00	2.78
8/10/2008 12:00	2.58
8/10/2008 11:00	2.56
8/10/2008 10:00	2.5
8/10/2008 9:00	2.42
8/10/2008 8:00	2.42
8/10/2008 7:00	2.38
8/10/2008 6:00	2.32
8/10/2008 5:00	2.27
8/10/2008 4:00	2.22
8/10/2008 3:00	2.19
8/10/2008 2:00	2.16
8/10/2008 1:00	2.12
8/10/2008 0:00	2.09
8/9/2008 23:00	2.09
8/9/2008 22:00	2.12
8/9/2008 21:00	2.19
8/9/2008 20:00	2
8/9/2008 19:00	2.1
8/9/2008 18:00	2.19
8/9/2008 17:00	2.28
8/9/2008 16:00	2.37
8/9/2008 15:00	2.42
8/9/2008 14:00	2.44
8/9/2008 13:00	2.46
8/9/2008 12:00	2.45
8/9/2008 11:00	2.42
8/9/2008 10:00	2.4
8/9/2008 9:00	2.4
8/9/2008 8:00	2.36
8/9/2008 7:00	2.36
8/9/2008 6:00	2.28
8/9/2008 5:00	2.24
8/9/2008 4:00	2.2
8/9/2008 3:00	2.16
8/9/2008 2:00	2.12
8/9/2008 1:00	2.09
8/9/2008 0:00	2.05
8/8/2008 23:00	2.06
8/8/2008 22:00	2.05
8/8/2008 21:00	2.09
8/8/2008 20:00	1.94
8/8/2008 19:00	2.13
8/8/2008 18:00	2.04
8/8/2008 17:00	2.08
8/8/2008 16:00	2.12
8/8/2008 15:00	2.21
8/8/2008 14:00	2.28
8/8/2008 13:00	2.37
8/8/2008 12:00	2.42
8/8/2008 11:00	2.44
8/8/2008 10:00	2.48
8/8/2008 9:00	2.49
8/8/2008 8:00	2.46
8/8/2008 7:00	2.44
8/8/2008 6:00	2.42
8/8/2008 5:00	2.37
8/8/2008 4:00	2.33
8/8/2008 3:00	2.29
8/8/2008 2:00	2.25
8/8/2008 1:00	2.22
8/8/2008 0:00	2.16
8/7/2008 23:00	2.13
8/7/2008 22:00	2.12
8/7/2008 21:00	2.13
8/7/2008 20:00	1.97
8/7/2008 19:00	2.04
8/7/2008 18:00	2.12
8/7/2008 17:00	2.2
8/7/2008 16:00	2.3
8/7/2008 15:00	2.38
8/7/2008 14:00	2.52
8/7/2008 13:00	2.51
8/7/2008 12:00	2.51
8/7/2008 11:00	2.62
8/7/2008 10:00	M
8/7/2008 9:00	M
8/7/2008 8:00	M
8/7/2008 7:00	M
8/7/2008 6:00	M
8/7/2008 5:00	M
8/7/2008 4:00	M
8/7/2008 3:00	M
8/7/2008 2:00	M
8/7/2008 1:00	M
8/7/2008 0:00	M
8/6/2008 23:00	M
8/6/2008 22:00	M
8/6/2008 21:00	M
8/6/2008 20:00	M
8/6/2008 19:00	M
8/6/2008 18:00	M
8/6/2008 17:00	M
8/6/2008 16:00	M
8/6/2008 15:00	M
8/6/2008 14:00	M
8/6/2008 13:00	M
8/6/2008 12:00	M
8/6/2008 11:00	M
8/6/2008 10:00	M
8/6/2008 9:00	M
8/6/2008 8:00	M
8/6/2008 7:00	M
8/6/2008 6:00	M
8/6/2008 5:00	M
8/6/2008 4:00	M
8/6/2008 3:00	M
8/6/2008 2:00	M
8/6/2008 1:00	M
8/6/2008 0:00	M
8/5/2008 23:00	M
8/5/2008 22:00	M
8/5/2008 21:00	M
8/5/2008 20:00	M
8/5/2008 19:00	M
8/5/2008 18:00	M
8/5/2008 17:00	M
8/5/2008 16:00	M
8/5/2008 15:00	M
8/5/2008 14:00	M
8/5/2008 13:00	M
8/5/2008 12:00	M
8/5/2008 11:00	M
8/5/2008 10:00	M
8/5/2008 9:00	M
8/5/2008 8:00	M
8/5/2008 7:00	M
8/5/2008 6:00	M
8/5/2008 5:00	M
8/5/2008 4:00	M
8/5/2008 3:00	M
8/5/2008 2:00	M
8/5/2008 1:00	M
8/5/2008 0:00	M
8/4/2008 23:00	M
8/4/2008 22:00	M
8/4/2008 21:00	M
8/4/2008 20:00	M
8/4/2008 19:00	M
8/4/2008 18:00	M
8/4/2008 17:00	M
8/4/2008 16:00	M
8/4/2008 15:00	M
8/4/2008 14:00	M
8/4/2008 13:00	M
8/4/2008 12:00	M
8/4/2008 11:00	M
8/4/2008 10:00	M
8/4/2008 9:00	M
8/4/2008 8:00	M
8/4/2008 7:00	M
8/4/2008 6:00	M
8/4/2008 5:00	M
8/4/2008 4:00	M
8/4/2008 3:00	M
8/4/2008 2:00	M
8/4/2008 1:00	M
8/4/2008 0:00	M
8/3/2008 23:00	M
8/3/2008 22:00	M
8/3/2008 21:00	M
8/3/2008 20:00	M
8/3/2008 19:00	M
8/3/2008 18:00	M
8/3/2008 17:00	M
8/3/2008 16:00	M
8/3/2008 15:00	M
8/3/2008 14:00	M
8/3/2008 13:00	M
8/3/2008 12:00	M
8/3/2008 11:00	M
8/3/2008 10:00	M
8/3/2008 9:00	M
8/3/2008 8:00	-2.45
8/3/2008 7:00	-2.45
8/3/2008 6:00	-2.45
8/3/2008 5:00	-2.45
8/3/2008 4:00	-2.45
8/3/2008 3:00	-2.45
8/3/2008 2:00	-2.45
8/3/2008 1:00	-2.45
8/3/2008 0:00	-2.45
8/2/2008 23:00	-2.45
8/2/2008 22:00	-2.45
8/2/2008 21:00	-2.45
8/2/2008 20:00	-2.45
8/2/2008 19:00	-2.45
8/2/2008 18:00	-2.45
8/2/2008 17:00	-2.45
8/2/2008 16:00	-2.45
8/2/2008 15:00	-2.45
8/2/2008 14:00	-2.45
8/2/2008 13:00	-2.45
8/2/2008 12:00	-2.45
8/2/2008 11:00	-2.45
8/2/2008 10:00	-2.45
8/2/2008 9:00	-2.45
8/2/2008 8:00	-2.45
8/2/2008 7:00	-2.45
8/2/2008 6:00	-2.45
8/2/2008 5:00	-2.45
8/2/2008 4:00	-2.45
8/2/2008 3:00	-2.45
8/2/2008 2:00	-2.45
8/2/2008 1:00	-2.45
8/2/2008 0:00	-2.45
8/1/2008 23:00	-2.45
8/1/2008 22:00	-2.45
8/1/2008 21:00	-2.45
8/1/2008 20:00	-2.45
8/1/2008 19:00	-2.45
8/1/2008 18:00	-2.45
8/1/2008 17:00	-2.45
8/1/2008 16:00	-2.45
8/1/2008 15:00	-2.45
8/1/2008 14:00	-2.45
8/1/2008 13:00	-2.45
8/1/2008 12:00	-2.45
8/1/2008 11:00	-2.45
8/1/2008 10:00	-2.45
8/1/2008 9:00	-2.45
8/1/2008 8:00	M
8/1/2008 7:00	M
8/1/2008 6:00	M
8/1/2008 5:00	M
8/1/2008 4:00	M
8/1/2008 3:00	M
8/1/2008 2:00	M
8/1/2008 1:00	M
8/1/2008 0:00	M
7/31/2008 23:00	M
7/31/2008 22:00	M
7/31/2008 21:00	M
7/31/2008 20:00	M
7/31/2008 19:00	M
7/31/2008 18:00	M
7/31/2008 17:00	M
7/31/2008 16:00	M
7/31/2008 15:00	M
7/31/2008 14:00	M
7/31/2008 13:00	M
7/31/2008 12:00	M
7/31/2008 11:00	M
7/31/2008 10:00	M