3/11/2009 8:00	3.06
3/11/2009 7:00	2.97
3/11/2009 6:00	2.78
3/11/2009 5:00	2.52
3/11/2009 4:00	2.25
3/11/2009 3:00	2.01
3/11/2009 2:00	1.94
3/11/2009 1:00	2.04
3/11/2009 0:00	2.28
3/10/2009 23:00	2.58
3/10/2009 22:00	2.75
3/10/2009 21:00	2.84
3/10/2009 20:00	2.77
3/10/2009 19:00	2.68
3/10/2009 18:00	2.47
3/10/2009 17:00	2.27
3/10/2009 16:00	2.1
3/10/2009 15:00	1.91
3/10/2009 14:00	1.83
3/10/2009 13:00	1.9
3/10/2009 12:00	2.05
3/10/2009 11:00	2.35
3/10/2009 10:00	2.78
3/10/2009 9:00	3.05
3/10/2009 8:00	3.08
3/10/2009 7:00	3.2
3/10/2009 6:00	3.02
3/10/2009 5:00	2.84
3/10/2009 4:00	2.68
3/10/2009 3:00	2.56
3/10/2009 2:00	2.46
3/10/2009 1:00	2.36
3/10/2009 0:00	2.42
3/9/2009 23:00	2.54
3/9/2009 22:00	2.7
3/9/2009 21:00	2.82
3/9/2009 20:00	2.8
3/9/2009 19:00	2.71
3/9/2009 18:00	2.54
3/9/2009 17:00	2.29
3/9/2009 16:00	1.98
3/9/2009 15:00	1.63
3/9/2009 14:00	1.49
3/9/2009 13:00	1.46
3/9/2009 12:00	1.51
3/9/2009 11:00	1.62
3/9/2009 10:00	1.78
3/9/2009 9:00	2.09
3/9/2009 8:00	2.41
3/9/2009 7:00	2.63
3/9/2009 6:00	2.75
3/9/2009 5:00	2.75
3/9/2009 4:00	2.64
3/9/2009 3:00	2.41
3/9/2009 2:00	2.22
3/9/2009 1:00	2.19
3/9/2009 0:00	2.23
3/8/2009 23:00	2.34
3/8/2009 22:00	2.49
3/8/2009 21:00	2.73
3/8/2009 20:00	2.74
3/8/2009 19:00	2.76
3/8/2009 18:00	2.54
3/8/2009 17:00	2.43
3/8/2009 16:00	2.11
3/8/2009 15:00	1.76
3/8/2009 14:00	1.59
3/8/2009 13:00	1.55
3/8/2009 12:00	1.58
3/8/2009 11:00	1.62
3/8/2009 10:00	1.76
3/8/2009 9:00	1.94
3/8/2009 8:00	2.13
3/8/2009 7:00	2.38
3/8/2009 6:00	2.72
3/8/2009 5:00	2.97
3/8/2009 4:00	3.03
3/8/2009 3:00	2.95
3/8/2009 1:00	2.84
3/8/2009 0:00	2.69
3/7/2009 23:00	2.62
3/7/2009 22:00	2.66
3/7/2009 21:00	2.75
3/7/2009 20:00	2.78
3/7/2009 19:00	2.77
3/7/2009 18:00	2.84
3/7/2009 17:00	2.72
3/7/2009 16:00	2.6
3/7/2009 15:00	2.38
3/7/2009 14:00	2.07
3/7/2009 13:00	1.62
3/7/2009 12:00	1.27
3/7/2009 11:00	1.23
3/7/2009 10:00	1.34
3/7/2009 9:00	1.4
3/7/2009 8:00	1.42
3/7/2009 7:00	1.79
3/7/2009 6:00	1.94
3/7/2009 5:00	2.16
3/7/2009 4:00	2.45
3/7/2009 3:00	2.65
3/7/2009 2:00	2.65
3/7/2009 1:00	2.65
3/7/2009 0:00	2.53
3/6/2009 23:00	2.42
3/6/2009 22:00	2.4
3/6/2009 21:00	2.43
3/6/2009 20:00	2.5
3/6/2009 19:00	2.58
3/6/2009 18:00	2.7
3/6/2009 17:00	2.74
3/6/2009 16:00	2.66
3/6/2009 15:00	2.48
3/6/2009 14:00	2.26
3/6/2009 13:00	1.89
3/6/2009 12:00	1.62
3/6/2009 11:00	1.2
3/6/2009 10:00	1.18
3/6/2009 9:00	1.35
3/6/2009 8:00	1.43
3/6/2009 7:00	1.42
3/6/2009 6:00	1.86
3/6/2009 5:00	1.91
3/6/2009 4:00	2.2
3/6/2009 3:00	2.52
3/6/2009 2:00	2.74
3/6/2009 1:00	2.81
3/6/2009 0:00	2.81
3/5/2009 23:00	2.7
3/5/2009 22:00	2.67
3/5/2009 21:00	2.68
3/5/2009 20:00	2.71
3/5/2009 19:00	2.74
3/5/2009 18:00	2.75
3/5/2009 17:00	2.74
3/5/2009 16:00	2.72
3/5/2009 15:00	2.62
3/5/2009 14:00	2.46
3/5/2009 13:00	2.22
3/5/2009 12:00	1.89
3/5/2009 11:00	1.46
3/5/2009 10:00	1.08
3/5/2009 9:00	0.94
3/5/2009 8:00	0.91
3/5/2009 7:00	1.03
3/5/2009 6:00	1.2
3/5/2009 5:00	1.39
3/5/2009 4:00	1.56
3/5/2009 3:00	1.79
3/5/2009 2:00	2
3/5/2009 1:00	2.13
3/5/2009 0:00	2.21
3/4/2009 23:00	2.33
3/4/2009 22:00	2.34
3/4/2009 21:00	2.39
3/4/2009 20:00	2.48
3/4/2009 19:00	2.48
3/4/2009 18:00	2.5
3/4/2009 17:00	2.58
3/4/2009 16:00	2.54
3/4/2009 15:00	2.45
3/4/2009 14:00	2.33
3/4/2009 13:00	2.17
3/4/2009 12:00	2.02
3/4/2009 11:00	1.65
3/4/2009 10:00	1.34
3/4/2009 9:00	1.04
3/4/2009 8:00	0.95
3/4/2009 7:00	1.1
3/4/2009 6:00	1.14
3/4/2009 5:00	1.28
3/4/2009 4:00	1.39
3/4/2009 3:00	1.58
3/4/2009 2:00	1.76
3/4/2009 1:00	1.91
3/4/2009 0:00	2.12
3/3/2009 23:00	2.23
3/3/2009 22:00	2.34
3/3/2009 21:00	2.42
3/3/2009 20:00	2.4
3/3/2009 19:00	2.4
3/3/2009 18:00	2.27
3/3/2009 17:00	2.09
3/3/2009 16:00	1.98
3/3/2009 15:00	1.98
3/3/2009 14:00	2.02
3/3/2009 13:00	1.95
3/3/2009 12:00	1.85
3/3/2009 11:00	1.56
3/3/2009 10:00	1.12
3/3/2009 9:00	0.74
3/3/2009 8:00	0.53
3/3/2009 7:00	0.46
3/3/2009 6:00	0.5
3/3/2009 5:00	0.62
3/3/2009 4:00	0.76
3/3/2009 3:00	0.96
3/3/2009 2:00	1.21
3/3/2009 1:00	1.44
3/3/2009 0:00	1.66
3/2/2009 23:00	1.94
3/2/2009 22:00	2.15
3/2/2009 21:00	2.2
3/2/2009 20:00	2.21
3/2/2009 19:00	2.12
3/2/2009 18:00	2.03
3/2/2009 17:00	1.86
3/2/2009 16:00	1.74
3/2/2009 15:00	1.67
3/2/2009 14:00	1.55
3/2/2009 13:00	1.51
3/2/2009 12:00	1.48
3/2/2009 11:00	1.4
3/2/2009 10:00	1.3
3/2/2009 9:00	1.13
3/2/2009 8:00	0.76
3/2/2009 7:00	0.24
3/2/2009 6:00	-0.22
3/2/2009 5:00	-0.4
3/2/2009 4:00	-0.5
3/2/2009 3:00	-0.42
3/2/2009 2:00	-0.23
3/2/2009 1:00	0.12
3/2/2009 0:00	0.54
3/1/2009 23:00	0.89
3/1/2009 22:00	1.03
3/1/2009 21:00	1.07
3/1/2009 20:00	0.97
3/1/2009 19:00	0.62
3/1/2009 18:00	0.26
3/1/2009 17:00	0.02
3/1/2009 16:00	-0.07
3/1/2009 15:00	-0.04
3/1/2009 14:00	0.13
3/1/2009 13:00	0.38
3/1/2009 12:00	0.56
3/1/2009 11:00	0.65
3/1/2009 10:00	0.61
3/1/2009 9:00	0.42
3/1/2009 8:00	0.14
3/1/2009 7:00	-0.25
3/1/2009 6:00	-0.55
3/1/2009 5:00	-0.77
3/1/2009 4:00	-0.56
3/1/2009 3:00	-0.33
3/1/2009 2:00	-0.04
3/1/2009 1:00	0.18
3/1/2009 0:00	0.52
2/28/2009 23:00	0.74
2/28/2009 22:00	0.84
2/28/2009 21:00	1.12
2/28/2009 20:00	1.12
2/28/2009 19:00	1.25
2/28/2009 18:00	1.2
2/28/2009 17:00	1.34
2/28/2009 16:00	1.38
2/28/2009 15:00	1.56
2/28/2009 14:00	1.74
2/28/2009 13:00	2.03
2/28/2009 12:00	2.1
2/28/2009 11:00	2.17
2/28/2009 10:00	2.54
2/28/2009 9:00	2.78
2/28/2009 8:00	2.75
2/28/2009 7:00	2.55
2/28/2009 6:00	2.25
2/28/2009 5:00	1.92
2/28/2009 4:00	1.89
2/28/2009 3:00	1.98
2/28/2009 2:00	2.16
2/28/2009 1:00	2.35
2/28/2009 0:00	2.54
2/27/2009 23:00	2.65
2/27/2009 22:00	2.74
2/27/2009 21:00	2.68
2/27/2009 20:00	2.68
2/27/2009 19:00	2.67
2/27/2009 18:00	2.56
2/27/2009 17:00	2.46
2/27/2009 16:00	2.32
2/27/2009 15:00	2.25
2/27/2009 14:00	2.36
2/27/2009 13:00	2.4
2/27/2009 12:00	2.61
2/27/2009 11:00	2.75
2/27/2009 10:00	2.9
2/27/2009 9:00	2.95
2/27/2009 8:00	2.94
2/27/2009 7:00	2.86
2/27/2009 6:00	2.72
2/27/2009 5:00	2.5
2/27/2009 4:00	2.23
2/27/2009 3:00	2.08
2/27/2009 2:00	2.08
2/27/2009 1:00	2.26
2/27/2009 0:00	2.38
2/26/2009 23:00	2.5
2/26/2009 22:00	2.68
2/26/2009 21:00	2.74
2/26/2009 20:00	2.7
2/26/2009 19:00	2.66
2/26/2009 18:00	2.51
2/26/2009 17:00	2.37
2/26/2009 16:00	2.18
2/26/2009 15:00	2.05
2/26/2009 14:00	2.02
2/26/2009 13:00	1.83
2/26/2009 12:00	2.02
2/26/2009 11:00	2.18
2/26/2009 10:00	2.37
2/26/2009 9:00	2.64
2/26/2009 8:00	2.74
2/26/2009 7:00	2.72
2/26/2009 6:00	2.58
2/26/2009 5:00	2.31
2/26/2009 4:00	1.97
2/26/2009 3:00	1.82
2/26/2009 2:00	1.78
2/26/2009 1:00	1.93
2/26/2009 0:00	2.1
2/25/2009 23:00	2.4
2/25/2009 22:00	2.6
2/25/2009 21:00	2.7
2/25/2009 20:00	2.67
2/25/2009 19:00	2.55
2/25/2009 18:00	2.44
2/25/2009 17:00	2.23
2/25/2009 16:00	2.04
2/25/2009 15:00	1.94
2/25/2009 14:00	1.74
2/25/2009 13:00	1.78
2/25/2009 12:00	1.85
2/25/2009 11:00	1.96
2/25/2009 10:00	2.24
2/25/2009 9:00	2.44
2/25/2009 8:00	2.65
2/25/2009 7:00	2.78
2/25/2009 6:00	2.74
2/25/2009 5:00	2.66
2/25/2009 4:00	2.49
2/25/2009 3:00	2.27
2/25/2009 2:00	2.14
2/25/2009 1:00	2.18
2/25/2009 0:00	2.3
2/24/2009 23:00	2.48
2/24/2009 22:00	2.62
2/24/2009 21:00	2.69
2/24/2009 20:00	2.72
2/24/2009 19:00	2.71
2/24/2009 18:00	2.61
2/24/2009 17:00	2.41
2/24/2009 16:00	2.2
2/24/2009 15:00	1.93
2/24/2009 14:00	1.79
2/24/2009 13:00	1.74
2/24/2009 12:00	1.69
2/24/2009 11:00	1.8
2/24/2009 10:00	1.9
2/24/2009 9:00	2.14
2/24/2009 8:00	2.4
2/24/2009 7:00	2.67
2/24/2009 6:00	2.77
2/24/2009 5:00	2.73
2/24/2009 4:00	2.58
2/24/2009 3:00	2.34
2/24/2009 2:00	2.14
2/24/2009 1:00	2.04
2/24/2009 0:00	2.06
2/23/2009 23:00	2.21
2/23/2009 22:00	2.37
2/23/2009 21:00	2.49
2/23/2009 20:00	2.51
2/23/2009 19:00	2.48
2/23/2009 18:00	2.32
2/23/2009 17:00	1.98
2/23/2009 16:00	1.69
2/23/2009 15:00	1.22
2/23/2009 14:00	1.09
2/23/2009 13:00	0.84
2/23/2009 12:00	1.01
2/23/2009 11:00	1.16
2/23/2009 10:00	1.37
2/23/2009 9:00	1.59
2/23/2009 8:00	1.81
2/23/2009 7:00	2
2/23/2009 6:00	2.01
2/23/2009 5:00	1.9
2/23/2009 4:00	1.8
2/23/2009 3:00	1.72
2/23/2009 2:00	1.65
2/23/2009 1:00	1.68
2/23/2009 0:00	1.74
2/22/2009 23:00	1.85
2/22/2009 22:00	1.97
2/22/2009 21:00	1.98
2/22/2009 20:00	1.93
2/22/2009 19:00	1.79
2/22/2009 18:00	1.64
2/22/2009 17:00	1.42
2/22/2009 16:00	1.13
2/22/2009 15:00	0.66
2/22/2009 14:00	0.51
2/22/2009 13:00	0.32
2/22/2009 12:00	0.53
2/22/2009 11:00	0.14
2/22/2009 10:00	1.04
2/22/2009 9:00	0.5
2/22/2009 8:00	0.78
2/22/2009 7:00	0.89
2/22/2009 6:00	1.01
2/22/2009 5:00	1.16
2/22/2009 4:00	1.3
2/22/2009 3:00	1.45
2/22/2009 2:00	1.6
2/22/2009 1:00	1.77
2/22/2009 0:00	1.88
2/21/2009 23:00	1.98
2/21/2009 22:00	2.14
2/21/2009 21:00	2.41
2/21/2009 20:00	2.57
2/21/2009 19:00	2.69
2/21/2009 18:00	2.76
2/21/2009 17:00	2.72
2/21/2009 16:00	2.49
2/21/2009 15:00	2.13
2/21/2009 14:00	1.85
2/21/2009 13:00	1.82
2/21/2009 12:00	1.82
2/21/2009 11:00	1.82
2/21/2009 10:00	1.92
2/21/2009 9:00	2.08
2/21/2009 8:00	2.23
2/21/2009 7:00	2.51
2/21/2009 6:00	2.75
2/21/2009 5:00	2.9
2/21/2009 4:00	2.95
2/21/2009 3:00	2.95
2/21/2009 2:00	2.89
2/21/2009 1:00	2.79
2/21/2009 0:00	2.73
2/20/2009 23:00	2.7
2/20/2009 22:00	2.69
2/20/2009 21:00	2.6
2/20/2009 20:00	2.45
2/20/2009 19:00	2.49
2/20/2009 18:00	2.35
2/20/2009 17:00	2.19
2/20/2009 16:00	1.83
2/20/2009 15:00	1.53
2/20/2009 14:00	1.09
2/20/2009 13:00	0.99
2/20/2009 12:00	0.69
2/20/2009 11:00	0.87
2/20/2009 10:00	0.54
2/20/2009 9:00	0.48
2/20/2009 8:00	0.73
2/20/2009 7:00	0.76
2/20/2009 6:00	1.14
2/20/2009 5:00	1.17
2/20/2009 4:00	1.3
2/20/2009 3:00	1.37
2/20/2009 2:00	1.42
2/20/2009 1:00	1.52
2/20/2009 0:00	1.61
2/19/2009 23:00	1.7
2/19/2009 22:00	1.75
2/19/2009 21:00	1.85
2/19/2009 20:00	1.94
2/19/2009 19:00	1.96
2/19/2009 18:00	2.06
2/19/2009 17:00	1.89
2/19/2009 16:00	1.5
2/19/2009 15:00	1.27
2/19/2009 14:00	0.82
2/19/2009 13:00	0.64
2/19/2009 12:00	0.46
2/19/2009 11:00	0.83
2/19/2009 10:00	0.95
2/19/2009 9:00	1.07
2/19/2009 8:00	1.27
2/19/2009 7:00	1.58
2/19/2009 6:00	1.5
2/19/2009 5:00	1.56
2/19/2009 4:00	1.71
2/19/2009 3:00	1.86
2/19/2009 2:00	2
2/19/2009 1:00	2.14
2/19/2009 0:00	2.3
2/18/2009 23:00	2.51
2/18/2009 22:00	2.74
2/18/2009 21:00	2.86
2/18/2009 20:00	2.94
2/18/2009 19:00	2.94
2/18/2009 18:00	2.93
2/18/2009 17:00	2.88
2/18/2009 16:00	2.76
2/18/2009 15:00	2.58
2/18/2009 14:00	2.39
2/18/2009 13:00	2.17
2/18/2009 12:00	1.95
2/18/2009 11:00	1.88
2/18/2009 10:00	1.82
2/18/2009 9:00	1.97
2/18/2009 8:00	2.19
2/18/2009 7:00	2.2
2/18/2009 6:00	2.27
2/18/2009 5:00	2.46
2/18/2009 4:00	2.64
2/18/2009 3:00	2.88
2/18/2009 2:00	3.12
2/18/2009 1:00	3.23
2/18/2009 0:00	3.32
2/17/2009 23:00	3.33
2/17/2009 22:00	3.24
2/17/2009 21:00	3.24
2/17/2009 20:00	3.2
2/17/2009 19:00	3.24
2/17/2009 18:00	3.26
2/17/2009 17:00	3.23
2/17/2009 16:00	3.15
2/17/2009 15:00	3.02
2/17/2009 14:00	2.89
2/17/2009 13:00	2.58
2/17/2009 12:00	2.34
2/17/2009 11:00	2.12
2/17/2009 10:00	1.9
2/17/2009 9:00	1.91
2/17/2009 8:00	1.75
2/17/2009 7:00	1.8
2/17/2009 6:00	2.05
2/17/2009 5:00	1.76
2/17/2009 4:00	1.88
2/17/2009 3:00	2.02
2/17/2009 2:00	2.2
2/17/2009 1:00	2.38
2/17/2009 0:00	2.56
2/16/2009 23:00	2.64
2/16/2009 22:00	2.69
2/16/2009 21:00	2.65
2/16/2009 20:00	2.61
2/16/2009 19:00	2.61
2/16/2009 18:00	2.52
2/16/2009 17:00	2.43
2/16/2009 16:00	2.34
2/16/2009 15:00	2.23
2/16/2009 14:00	2.07
2/16/2009 13:00	1.88
2/16/2009 12:00	1.75
2/16/2009 11:00	1.39
2/16/2009 10:00	1.24
2/16/2009 9:00	1.15
2/16/2009 8:00	1.33
2/16/2009 7:00	0.56
2/16/2009 6:00	0.87
2/16/2009 5:00	0.86
2/16/2009 4:00	1.12
2/16/2009 3:00	1.34
2/16/2009 2:00	1.62
2/16/2009 1:00	1.84
2/16/2009 0:00	1.94
2/15/2009 23:00	1.89
2/15/2009 22:00	1.94
2/15/2009 21:00	1.8
2/15/2009 20:00	1.84
2/15/2009 19:00	1.8
2/15/2009 18:00	1.89
2/15/2009 17:00	2.02
2/15/2009 16:00	2.16
2/15/2009 15:00	2.26
2/15/2009 14:00	2.33
2/15/2009 13:00	2.34
2/15/2009 12:00	2.28
2/15/2009 11:00	2.12
2/15/2009 10:00	1.94
2/15/2009 9:00	1.63
2/15/2009 8:00	1.42
2/15/2009 7:00	1.17
2/15/2009 6:00	1.34
2/15/2009 5:00	1.24
2/15/2009 4:00	1.41
2/15/2009 3:00	1.6
2/15/2009 2:00	1.72
2/15/2009 1:00	1.87
2/15/2009 0:00	1.93
2/14/2009 23:00	1.93
2/14/2009 22:00	1.98
2/14/2009 21:00	2
2/14/2009 20:00	2.03
2/14/2009 19:00	1.96
2/14/2009 18:00	1.98
2/14/2009 17:00	2.02
2/14/2009 16:00	2.12
2/14/2009 15:00	2.24
2/14/2009 14:00	2.31
2/14/2009 13:00	2.37
2/14/2009 12:00	2.46
2/14/2009 11:00	2.41
2/14/2009 10:00	2.31
2/14/2009 9:00	2.09
2/14/2009 8:00	1.98
2/14/2009 7:00	1.67
2/14/2009 6:00	1.52
2/14/2009 5:00	1.46
2/14/2009 4:00	1.53
2/14/2009 3:00	1.62
2/14/2009 2:00	1.78
2/14/2009 1:00	2.06
2/14/2009 0:00	2.4
2/13/2009 23:00	2.58
2/13/2009 22:00	2.6
2/13/2009 21:00	2.52
2/13/2009 20:00	2.38
2/13/2009 19:00	2.24
2/13/2009 18:00	2.26
2/13/2009 17:00	2.34
2/13/2009 16:00	2.46
2/13/2009 15:00	2.63
2/13/2009 14:00	2.76
2/13/2009 13:00	2.86
2/13/2009 12:00	2.93
2/13/2009 11:00	2.93
2/13/2009 10:00	2.89
2/13/2009 9:00	2.74
2/13/2009 8:00	2.49
2/13/2009 7:00	2.2
2/13/2009 6:00	1.94
2/13/2009 5:00	1.76
2/13/2009 4:00	1.73
2/13/2009 3:00	1.84
2/13/2009 2:00	2.02
2/13/2009 1:00	2.18
2/13/2009 0:00	2.28
2/12/2009 23:00	2.36
2/12/2009 22:00	2.46
2/12/2009 21:00	2.42
2/12/2009 20:00	2.34
2/12/2009 19:00	2.18
2/12/2009 18:00	1.84
2/12/2009 17:00	1.48
2/12/2009 16:00	1.19
2/12/2009 15:00	1.59
2/12/2009 14:00	1.26
2/12/2009 13:00	1.41
2/12/2009 12:00	1.52
2/12/2009 11:00	1.72
2/12/2009 10:00	1.86
2/12/2009 9:00	1.98
2/12/2009 8:00	1.98
2/12/2009 7:00	1.86
2/12/2009 6:00	1.65
2/12/2009 5:00	1.42
2/12/2009 4:00	1.31
2/12/2009 3:00	1.28
2/12/2009 2:00	1.31
2/12/2009 1:00	1.44
2/12/2009 0:00	1.65
2/11/2009 23:00	1.96
2/11/2009 22:00	2.28
2/11/2009 21:00	2.42
2/11/2009 20:00	2.34
2/11/2009 19:00	2.21
2/11/2009 18:00	2.01
2/11/2009 17:00	1.86
2/11/2009 16:00	1.78
2/11/2009 15:00	1.86
2/11/2009 14:00	1.95
2/11/2009 13:00	2.06
2/11/2009 12:00	2.29
2/11/2009 11:00	2.6
2/11/2009 10:00	2.97
2/11/2009 9:00	3.3
2/11/2009 8:00	3.54
2/11/2009 7:00	3.33
2/11/2009 6:00	3.32
2/11/2009 5:00	3.24
2/11/2009 4:00	2.95
2/11/2009 3:00	2.92
2/11/2009 2:00	2.86
2/11/2009 1:00	2.94
2/11/2009 0:00	2.96
2/10/2009 23:00	3.12
2/10/2009 22:00	3.27
2/10/2009 21:00	3.28
2/10/2009 20:00	3.23
2/10/2009 19:00	3.13
2/10/2009 18:00	2.97
2/10/2009 17:00	2.71
2/10/2009 16:00	2.22
2/10/2009 15:00	1.87
2/10/2009 14:00	1.7
2/10/2009 13:00	1.69
2/10/2009 12:00	1.76
2/10/2009 11:00	1.88
2/10/2009 10:00	2.08
2/10/2009 9:00	2.44
2/10/2009 8:00	2.75
2/10/2009 7:00	2.87
2/10/2009 6:00	2.83
2/10/2009 5:00	2.73
2/10/2009 4:00	2.46
2/10/2009 3:00	2.38
2/10/2009 2:00	2.41
2/10/2009 1:00	2.4
2/10/2009 0:00	2.63
2/9/2009 23:00	2.79
2/9/2009 22:00	2.88
2/9/2009 21:00	2.95
2/9/2009 20:00	3
2/9/2009 19:00	2.93
2/9/2009 18:00	2.68
2/9/2009 17:00	2.44
2/9/2009 16:00	2.04
2/9/2009 15:00	1.85
2/9/2009 14:00	1.67
2/9/2009 13:00	1.77
2/9/2009 12:00	1.98
2/9/2009 11:00	2.14
2/9/2009 10:00	2.22
2/9/2009 9:00	2.4
2/9/2009 8:00	2.7
2/9/2009 7:00	3.01
2/9/2009 6:00	3.16
2/9/2009 5:00	3.22
2/9/2009 4:00	3.18
2/9/2009 3:00	3.12
2/9/2009 2:00	2.97
2/9/2009 1:00	2.72
2/9/2009 0:00	2.64
2/8/2009 23:00	2.54
2/8/2009 22:00	2.54
2/8/2009 21:00	2.58
2/8/2009 20:00	2.62
2/8/2009 19:00	2.58
2/8/2009 18:00	2.42
2/8/2009 17:00	2.18
2/8/2009 16:00	1.86
2/8/2009 15:00	1.53
2/8/2009 14:00	0.97
2/8/2009 13:00	0.78
2/8/2009 12:00	0.71
2/8/2009 11:00	0.92
2/8/2009 10:00	1.18
2/8/2009 9:00	1.36
2/8/2009 8:00	1.58
2/8/2009 7:00	1.86
2/8/2009 6:00	2.22
2/8/2009 5:00	2.43
2/8/2009 4:00	2.54
2/8/2009 3:00	2.48
2/8/2009 2:00	2.31
2/8/2009 1:00	2.18
2/8/2009 0:00	2.09
2/7/2009 23:00	2.12
2/7/2009 22:00	2.18
2/7/2009 21:00	2.26
2/7/2009 20:00	2.31
2/7/2009 19:00	2.38
2/7/2009 18:00	2.36
2/7/2009 17:00	2.19
2/7/2009 16:00	1.92
2/7/2009 15:00	1.69
2/7/2009 14:00	1.27
2/7/2009 13:00	1.04
2/7/2009 12:00	0.96
2/7/2009 11:00	0.89
2/7/2009 10:00	0.98
2/7/2009 9:00	1.21
2/7/2009 8:00	1.34
2/7/2009 7:00	1.62
2/7/2009 6:00	1.79
2/7/2009 5:00	2.09
2/7/2009 4:00	2.34
2/7/2009 3:00	2.55
2/7/2009 2:00	2.58
2/7/2009 1:00	2.5
2/7/2009 0:00	2.43
2/6/2009 23:00	2.31
2/6/2009 22:00	2.26
2/6/2009 21:00	2.27
2/6/2009 20:00	2.39
2/6/2009 19:00	2.48
2/6/2009 18:00	2.5
2/6/2009 17:00	2.46
2/6/2009 16:00	2.33
2/6/2009 15:00	2.02
2/6/2009 14:00	1.71
2/6/2009 13:00	1.39
2/6/2009 12:00	0.89
2/6/2009 11:00	0.77
2/6/2009 10:00	0.8
2/6/2009 9:00	0.92
2/6/2009 8:00	1.13
2/6/2009 7:00	1.35
2/6/2009 6:00	1.65
2/6/2009 5:00	1.95
2/6/2009 4:00	2.31
2/6/2009 3:00	2.54
2/6/2009 2:00	2.61
2/6/2009 1:00	2.52
2/6/2009 0:00	2.32
2/5/2009 23:00	2.18
2/5/2009 22:00	2.1
2/5/2009 21:00	2.1
2/5/2009 20:00	2.2
2/5/2009 19:00	2.28
2/5/2009 18:00	2.3
2/5/2009 17:00	2.31
2/5/2009 16:00	2.22
2/5/2009 15:00	1.85
2/5/2009 14:00	1.58
2/5/2009 13:00	1.12
2/5/2009 12:00	0.68
2/5/2009 11:00	0.54
2/5/2009 10:00	0.54
2/5/2009 9:00	0.64
2/5/2009 8:00	0.82
2/5/2009 7:00	1.03
2/5/2009 6:00	1.27
2/5/2009 5:00	1.51
2/5/2009 4:00	1.75
2/5/2009 3:00	1.93
2/5/2009 2:00	2.1
2/5/2009 1:00	2.22
2/5/2009 0:00	2.22
2/4/2009 23:00	2.24
2/4/2009 22:00	2.24
2/4/2009 21:00	2.18
2/4/2009 20:00	2.19
2/4/2009 19:00	2.22
2/4/2009 18:00	2.16
2/4/2009 17:00	2.12
2/4/2009 16:00	2.02
2/4/2009 15:00	1.86
2/4/2009 14:00	1.53
2/4/2009 13:00	1.22
2/4/2009 12:00	0.57
2/4/2009 11:00	0.44
2/4/2009 10:00	0.18
2/4/2009 9:00	0.38
2/4/2009 8:00	0.02
2/4/2009 7:00	0.71
2/4/2009 6:00	0.62
2/4/2009 5:00	0.9
2/4/2009 4:00	1.14
2/4/2009 3:00	1.36
2/4/2009 2:00	1.55
2/4/2009 1:00	1.68
2/4/2009 0:00	1.8
2/3/2009 23:00	1.86
2/3/2009 22:00	1.88
2/3/2009 21:00	2.04
2/3/2009 20:00	2.22
2/3/2009 19:00	2.35
2/3/2009 18:00	2.38
2/3/2009 17:00	2.34
2/3/2009 16:00	2.28
2/3/2009 15:00	2.18
2/3/2009 14:00	2.12
2/3/2009 13:00	1.97
2/3/2009 12:00	1.81
2/3/2009 11:00	1.57
2/3/2009 10:00	1.26
2/3/2009 9:00	0.9
2/3/2009 8:00	0.95
2/3/2009 7:00	0.57
2/3/2009 6:00	0.5
2/3/2009 5:00	0.59
2/3/2009 4:00	0.74
2/3/2009 3:00	0.97
2/3/2009 2:00	1.27
2/3/2009 1:00	1.53
2/3/2009 0:00	1.63
2/2/2009 23:00	1.63
2/2/2009 22:00	1.52
2/2/2009 21:00	1.23
2/2/2009 20:00	1.03
2/2/2009 19:00	0.92
2/2/2009 18:00	0.99
2/2/2009 17:00	1.05
2/2/2009 16:00	1.18
2/2/2009 15:00	1.27
2/2/2009 14:00	1.42
2/2/2009 13:00	1.44
2/2/2009 12:00	1.48
2/2/2009 11:00	1.3
2/2/2009 10:00	1.09
2/2/2009 9:00	0.99
2/2/2009 8:00	1.18
2/2/2009 7:00	1.01
2/2/2009 6:00	1
2/2/2009 5:00	1.23
2/2/2009 4:00	1.37
2/2/2009 3:00	1.66
2/2/2009 2:00	1.94
2/2/2009 1:00	2.25
2/2/2009 0:00	2.47
2/1/2009 23:00	2.59
2/1/2009 22:00	2.43
2/1/2009 21:00	2.34
2/1/2009 20:00	2.31
2/1/2009 19:00	2.3
2/1/2009 18:00	2.23
2/1/2009 17:00	2.18
2/1/2009 16:00	2.18
2/1/2009 15:00	2.21
2/1/2009 14:00	2.18
2/1/2009 13:00	2.19
2/1/2009 12:00	2.08
2/1/2009 11:00	1.89
2/1/2009 10:00	1.7
2/1/2009 9:00	1.52
2/1/2009 8:00	1.28
2/1/2009 7:00	1.11
2/1/2009 6:00	0.98
2/1/2009 5:00	0.87
2/1/2009 4:00	0.83
2/1/2009 3:00	0.95
2/1/2009 2:00	1.17
2/1/2009 1:00	1.5
2/1/2009 0:00	1.73
1/31/2009 23:00	1.9
1/31/2009 22:00	1.96
1/31/2009 21:00	1.92
1/31/2009 20:00	1.84
1/31/2009 19:00	1.69
1/31/2009 18:00	1.46
1/31/2009 17:00	1.27
1/31/2009 16:00	1.09
1/31/2009 15:00	1.19
1/31/2009 14:00	1.38
1/31/2009 13:00	1.67
1/31/2009 12:00	1.78
1/31/2009 11:00	1.91
1/31/2009 10:00	1.91
1/31/2009 9:00	1.83
1/31/2009 8:00	1.54
1/31/2009 7:00	1.3
1/31/2009 6:00	1.09
1/31/2009 5:00	0.97
1/31/2009 4:00	0.97
1/31/2009 3:00	1.06
1/31/2009 2:00	1.22
1/31/2009 1:00	1.49
1/31/2009 0:00	1.76
1/30/2009 23:00	2
1/30/2009 22:00	2.11
1/30/2009 21:00	2.15
1/30/2009 20:00	1.93
1/30/2009 19:00	1.59
1/30/2009 18:00	1.23
1/30/2009 17:00	1
1/30/2009 16:00	0.94
1/30/2009 15:00	0.97
1/30/2009 14:00	1.2
1/30/2009 13:00	1.45
1/30/2009 12:00	1.68
1/30/2009 11:00	1.75
1/30/2009 10:00	1.67
1/30/2009 9:00	1.54
1/30/2009 8:00	1.35
1/30/2009 7:00	1.19
1/30/2009 6:00	1.09
1/30/2009 5:00	1.11
1/30/2009 4:00	1.17
1/30/2009 3:00	1.37
1/30/2009 2:00	1.51
1/30/2009 1:00	1.77
1/30/2009 0:00	1.95
1/29/2009 23:00	2.11
1/29/2009 22:00	2.17
1/29/2009 21:00	2.08
1/29/2009 20:00	1.9
1/29/2009 19:00	1.63
1/29/2009 18:00	1.29
1/29/2009 17:00	0.93
1/29/2009 16:00	0.84
1/29/2009 15:00	0.94
1/29/2009 14:00	1.28
1/29/2009 13:00	1.28
1/29/2009 12:00	1.52
1/29/2009 11:00	1.79
1/29/2009 10:00	1.9
1/29/2009 9:00	M
1/29/2009 8:00	1.84
1/29/2009 7:00	1.74
1/29/2009 6:00	1.67
1/29/2009 5:00	1.58
1/29/2009 4:00	1.58
1/29/2009 3:00	1.61
1/29/2009 2:00	1.71
1/29/2009 1:00	1.72
1/29/2009 0:00	1.71
1/28/2009 23:00	1.78
1/28/2009 22:00	1.65
1/28/2009 21:00	1.68
1/28/2009 20:00	1.53
1/28/2009 19:00	1.33
1/28/2009 18:00	0.92
1/28/2009 17:00	0.75
1/28/2009 16:00	0.55
1/28/2009 15:00	0.48
1/28/2009 14:00	0.55
1/28/2009 13:00	0.71
1/28/2009 12:00	0.97
1/28/2009 11:00	0.87
1/28/2009 10:00	1.52
1/28/2009 9:00	1.55
1/28/2009 8:00	1.78
1/28/2009 7:00	2.03
1/28/2009 6:00	2.11
1/28/2009 5:00	2.05
1/28/2009 4:00	1.75
1/28/2009 3:00	1.82
1/28/2009 2:00	2.11
1/28/2009 1:00	2.39
1/28/2009 0:00	2.48
1/27/2009 23:00	2.56
1/27/2009 22:00	2.55
1/27/2009 21:00	2.52
1/27/2009 20:00	2.46
1/27/2009 19:00	2.37
1/27/2009 18:00	2.07
1/27/2009 17:00	1.75
1/27/2009 16:00	1.47
1/27/2009 15:00	1.29
1/27/2009 14:00	1.27
1/27/2009 13:00	1.32
1/27/2009 12:00	1.46
1/27/2009 11:00	1.47
1/27/2009 10:00	1.8
1/27/2009 9:00	2.04
1/27/2009 8:00	2.29
1/27/2009 7:00	M
1/27/2009 6:00	2.43
1/27/2009 5:00	2.32
1/27/2009 4:00	M
1/27/2009 3:00	M
1/27/2009 2:00	2.4
1/27/2009 1:00	M
1/27/2009 0:00	M
1/26/2009 23:00	M
1/26/2009 22:00	M
1/26/2009 21:00	2.65
1/26/2009 20:00	2.63
1/26/2009 19:00	2.47
1/26/2009 18:00	2.25
1/26/2009 17:00	1.98
1/26/2009 16:00	1.63
1/26/2009 15:00	1.31
1/26/2009 14:00	1.17
1/26/2009 13:00	1.27
1/26/2009 12:00	1.23
1/26/2009 11:00	1.35
1/26/2009 10:00	1.54
1/26/2009 9:00	1.78
1/26/2009 8:00	2
1/26/2009 7:00	2.24
1/26/2009 6:00	2.4
1/26/2009 5:00	2.34
1/26/2009 4:00	2.19
1/26/2009 3:00	2.04
1/26/2009 2:00	1.97
1/26/2009 1:00	1.93
1/26/2009 0:00	1.9
1/25/2009 23:00	1.91
1/25/2009 22:00	1.97
1/25/2009 21:00	2.02
1/25/2009 20:00	2.05
1/25/2009 19:00	2.01
1/25/2009 18:00	1.87
1/25/2009 17:00	1.51
1/25/2009 16:00	1.08
1/25/2009 15:00	0.77
1/25/2009 14:00	0.73
1/25/2009 13:00	0.59
1/25/2009 12:00	0.55
1/25/2009 11:00	1.02
1/25/2009 10:00	1.07
1/25/2009 9:00	1.35
1/25/2009 8:00	1.65
1/25/2009 7:00	1.91
1/25/2009 6:00	2.08
1/25/2009 5:00	2.04
1/25/2009 4:00	M
1/25/2009 3:00	1.65
1/25/2009 2:00	1.53
1/25/2009 1:00	1.47
1/25/2009 0:00	1.46
1/24/2009 23:00	1.53
1/24/2009 22:00	1.66
1/24/2009 21:00	1.74
1/24/2009 20:00	1.77
1/24/2009 19:00	1.71
1/24/2009 18:00	1.67
1/24/2009 17:00	1.59
1/24/2009 16:00	0.92
1/24/2009 15:00	0.59
1/24/2009 14:00	0.46
1/24/2009 13:00	0.56
1/24/2009 12:00	0.65
1/24/2009 11:00	0.95
1/24/2009 10:00	0.6
1/24/2009 9:00	1.21
1/24/2009 8:00	1.43
1/24/2009 7:00	1.62
1/24/2009 6:00	1.87
1/24/2009 5:00	2.12
1/24/2009 4:00	2.21
1/24/2009 3:00	2.3
1/24/2009 2:00	2.29
1/24/2009 1:00	2.21
1/24/2009 0:00	2.17
1/23/2009 23:00	2.15
1/23/2009 22:00	2.11
1/23/2009 21:00	2.1
1/23/2009 20:00	2.12
1/23/2009 19:00	2.09
1/23/2009 18:00	2.01
1/23/2009 17:00	1.85
1/23/2009 16:00	1.61
1/23/2009 15:00	1.29
1/23/2009 14:00	1.04
1/23/2009 13:00	0.93
1/23/2009 12:00	0.78
1/23/2009 11:00	0.8
1/23/2009 10:00	0.92
1/23/2009 9:00	1.12
1/23/2009 8:00	1.3
1/23/2009 7:00	1.5
1/23/2009 6:00	1.76
1/23/2009 5:00	2.03
1/23/2009 4:00	2.19
1/23/2009 3:00	2.25
1/23/2009 2:00	2.23
1/23/2009 1:00	2.18
1/23/2009 0:00	2.09
1/22/2009 23:00	2
1/22/2009 22:00	1.96
1/22/2009 21:00	1.98
1/22/2009 20:00	2.03
1/22/2009 19:00	2.09
1/22/2009 18:00	2.11
1/22/2009 17:00	1.97
1/22/2009 16:00	1.77
1/22/2009 15:00	1.45
1/22/2009 14:00	1.07
1/22/2009 13:00	0.74
1/22/2009 12:00	0.57
1/22/2009 11:00	0.59
1/22/2009 10:00	0.69
1/22/2009 9:00	0.8
1/22/2009 8:00	0.99
1/22/2009 7:00	1.21
1/22/2009 6:00	1.44
1/22/2009 5:00	1.76
1/22/2009 4:00	1.97
1/22/2009 3:00	2
1/22/2009 2:00	2
1/22/2009 1:00	1.99
1/22/2009 0:00	1.97
1/21/2009 23:00	1.98
1/21/2009 22:00	2
1/21/2009 21:00	1.98
1/21/2009 20:00	2.07
1/21/2009 19:00	2.1
1/21/2009 18:00	2.08
1/21/2009 17:00	2.01
1/21/2009 16:00	1.81
1/21/2009 15:00	1.57
1/21/2009 14:00	1.25
1/21/2009 13:00	M
1/21/2009 12:00	M
1/21/2009 11:00	M
1/21/2009 10:00	0.03
1/21/2009 9:00	0.22
1/21/2009 8:00	0.39
1/21/2009 7:00	0.5
1/21/2009 6:00	0.65
1/21/2009 5:00	0.68
1/21/2009 4:00	0.76
1/21/2009 3:00	0.86
1/21/2009 2:00	0.99
1/21/2009 1:00	1.17
1/21/2009 0:00	1.26
1/20/2009 23:00	1.35
1/20/2009 22:00	1.38
1/20/2009 21:00	1.41
1/20/2009 20:00	1.37
1/20/2009 19:00	1.35
1/20/2009 18:00	1.29
1/20/2009 17:00	1.19
1/20/2009 16:00	1.07
1/20/2009 15:00	0.93
1/20/2009 14:00	0.64
1/20/2009 13:00	0.49
1/20/2009 12:00	0.09
1/20/2009 11:00	0.26
1/20/2009 10:00	-0.42
1/20/2009 9:00	0.39
1/20/2009 8:00	-0.31
1/20/2009 7:00	-0.17
1/20/2009 6:00	-0.04
1/20/2009 5:00	0.16
1/20/2009 4:00	0.38
1/20/2009 3:00	0.65
1/20/2009 2:00	0.94
1/20/2009 1:00	1.09
1/20/2009 0:00	1.19
1/19/2009 23:00	1.18
1/19/2009 22:00	1.15
1/19/2009 21:00	0.9
1/19/2009 20:00	0.94
1/19/2009 19:00	0.84
1/19/2009 18:00	0.99
1/19/2009 17:00	1.15
1/19/2009 16:00	1.31
1/19/2009 15:00	1.3
1/19/2009 14:00	1.28
1/19/2009 13:00	1.13
1/19/2009 12:00	0.82
1/19/2009 11:00	0.61
1/19/2009 10:00	0.31
1/19/2009 9:00	0.29
1/19/2009 8:00	0.19
1/19/2009 7:00	0.43
1/19/2009 6:00	0.45
1/19/2009 5:00	0.59
1/19/2009 4:00	0.76
1/19/2009 3:00	0.95
1/19/2009 2:00	1.13
1/19/2009 1:00	1.29
1/19/2009 0:00	1.33
1/18/2009 23:00	1.4
1/18/2009 22:00	1.43
1/18/2009 21:00	1.52
1/18/2009 20:00	1.6
1/18/2009 19:00	1.66
1/18/2009 18:00	1.72
1/18/2009 17:00	1.76
1/18/2009 16:00	1.78
1/18/2009 15:00	1.85
1/18/2009 14:00	1.81
1/18/2009 13:00	1.67
1/18/2009 12:00	1.46
1/18/2009 11:00	1.28
1/18/2009 10:00	1.17
1/18/2009 9:00	1.09
1/18/2009 8:00	1.23
1/18/2009 7:00	1.23
1/18/2009 6:00	1.37
1/18/2009 5:00	1.43
1/18/2009 4:00	1.61
1/18/2009 3:00	1.81
1/18/2009 2:00	2.05
1/18/2009 1:00	2.34
1/18/2009 0:00	2.45
1/17/2009 23:00	2.42
1/17/2009 22:00	2.37
1/17/2009 21:00	2.24
1/17/2009 20:00	2.08
1/17/2009 19:00	1.95
1/17/2009 18:00	1.91
1/17/2009 17:00	1.98
1/17/2009 16:00	2.11
1/17/2009 15:00	2.19
1/17/2009 14:00	2.2
1/17/2009 13:00	2.09
1/17/2009 12:00	1.85
1/17/2009 11:00	1.66
1/17/2009 10:00	1.29
1/17/2009 9:00	1.18
1/17/2009 8:00	0.86
1/17/2009 7:00	1.26
1/17/2009 6:00	1.34
1/17/2009 5:00	1.05
1/17/2009 4:00	1.24
1/17/2009 3:00	1.44
1/17/2009 2:00	1.72
1/17/2009 1:00	1.95
1/17/2009 0:00	2.11
1/16/2009 23:00	2.09
1/16/2009 22:00	1.94
1/16/2009 21:00	1.75
1/16/2009 20:00	1.55
1/16/2009 19:00	1.39
1/16/2009 18:00	1.36
1/16/2009 17:00	1.42
1/16/2009 16:00	1.47
1/16/2009 15:00	1.55
1/16/2009 14:00	1.57
1/16/2009 13:00	1.61
1/16/2009 12:00	1.58
1/16/2009 11:00	1.37
1/16/2009 10:00	1.35
1/16/2009 9:00	0.77
1/16/2009 8:00	1.04
1/16/2009 7:00	0.34
1/16/2009 6:00	0.66
1/16/2009 5:00	0.22
1/16/2009 4:00	0.36
1/16/2009 3:00	0.54
1/16/2009 2:00	0.8
1/16/2009 1:00	1.05
1/16/2009 0:00	1.22
1/15/2009 23:00	1.33
1/15/2009 22:00	1.29
1/15/2009 21:00	1.27
1/15/2009 20:00	1.09
1/15/2009 19:00	0.89
1/15/2009 18:00	0.74
1/15/2009 17:00	0.63
1/15/2009 16:00	0.63
1/15/2009 15:00	0.74
1/15/2009 14:00	0.91
1/15/2009 13:00	1.11
1/15/2009 12:00	1.38
1/15/2009 11:00	1.53
1/15/2009 10:00	1.61
1/15/2009 9:00	1.64
1/15/2009 8:00	1.53
1/15/2009 7:00	1.33
1/15/2009 6:00	1.23
1/15/2009 5:00	1.2
1/15/2009 4:00	1.27
1/15/2009 3:00	1.41
1/15/2009 2:00	1.63
1/15/2009 1:00	1.88
1/15/2009 0:00	2.09
1/14/2009 23:00	2.22
1/14/2009 22:00	2.19
1/14/2009 21:00	2.08
1/14/2009 20:00	1.85
1/14/2009 19:00	1.59
1/14/2009 18:00	1.02
1/14/2009 17:00	0.95
1/14/2009 16:00	0.89
1/14/2009 15:00	0.92
1/14/2009 14:00	1.09
1/14/2009 13:00	1.26
1/14/2009 12:00	1.56
1/14/2009 11:00	1.84
1/14/2009 10:00	2.02
1/14/2009 9:00	2.07
1/14/2009 8:00	1.9
1/14/2009 7:00	1.57
1/14/2009 6:00	1.28
1/14/2009 5:00	1.14
1/14/2009 4:00	1.12
1/14/2009 3:00	1.23
1/14/2009 2:00	1.4
1/14/2009 1:00	1.58
1/14/2009 0:00	1.82
1/13/2009 23:00	1.85
1/13/2009 22:00	1.8
1/13/2009 21:00	1.65
1/13/2009 20:00	1.45
1/13/2009 19:00	1.05
1/13/2009 18:00	0.66
1/13/2009 17:00	0.46
1/13/2009 16:00	0.41
1/13/2009 15:00	0.58
1/13/2009 14:00	0.73
1/13/2009 13:00	0.93
1/13/2009 12:00	1.23
1/13/2009 11:00	1.57
1/13/2009 10:00	1.98
1/13/2009 9:00	2.25
1/13/2009 8:00	2.51
1/13/2009 7:00	2.73
1/13/2009 6:00	2.75
1/13/2009 5:00	2.64
1/13/2009 4:00	2.54
1/13/2009 3:00	2.46
1/13/2009 2:00	2.47
1/13/2009 1:00	2.49
1/13/2009 0:00	2.55
1/12/2009 23:00	2.61
1/12/2009 22:00	2.65
1/12/2009 21:00	2.62
1/12/2009 20:00	2.45
1/12/2009 19:00	2.19
1/12/2009 18:00	1.87
1/12/2009 17:00	1.25
1/12/2009 16:00	1.39
1/12/2009 15:00	0.91
1/12/2009 14:00	0.94
1/12/2009 13:00	M
1/12/2009 12:00	1.37
1/12/2009 11:00	1.51
1/12/2009 10:00	1.83
1/12/2009 9:00	2.19
1/12/2009 8:00	2.49
1/12/2009 7:00	2.65
1/12/2009 6:00	2.65
1/12/2009 5:00	2.55
1/12/2009 4:00	2.32
1/12/2009 3:00	2.05
1/12/2009 2:00	1.81
1/12/2009 1:00	1.7
1/12/2009 0:00	1.69
1/11/2009 23:00	1.69
1/11/2009 22:00	1.74
1/11/2009 21:00	1.82
1/11/2009 20:00	1.71
1/11/2009 19:00	1.51
1/11/2009 18:00	1.17
1/11/2009 17:00	0.77
1/11/2009 16:00	0.05
1/11/2009 15:00	-0.36
1/11/2009 14:00	-0.6
1/11/2009 13:00	-0.49
1/11/2009 12:00	-0.43
1/11/2009 11:00	-0.32
1/11/2009 10:00	0.57
1/11/2009 9:00	0.88
1/11/2009 8:00	1.14
1/11/2009 7:00	1.18
1/11/2009 6:00	1.27
1/11/2009 5:00	1.2
1/11/2009 4:00	1.15
1/11/2009 3:00	1.2
1/11/2009 2:00	1.34
1/11/2009 1:00	1.44
1/11/2009 0:00	1.63
1/10/2009 23:00	1.87
1/10/2009 22:00	2.03
1/10/2009 21:00	2.25
1/10/2009 20:00	2.29
1/10/2009 19:00	2.2
1/10/2009 18:00	2.08
1/10/2009 17:00	1.65
1/10/2009 16:00	1.1
1/10/2009 15:00	0.97
1/10/2009 14:00	1.26
1/10/2009 13:00	1.31
1/10/2009 12:00	1.39
1/10/2009 11:00	1.57
1/10/2009 10:00	1.75
1/10/2009 9:00	1.99
1/10/2009 8:00	2.18
1/10/2009 7:00	2.35
1/10/2009 6:00	2.65
1/10/2009 5:00	2.97
1/10/2009 4:00	3.1
1/10/2009 3:00	3.05
1/10/2009 2:00	2.93
1/10/2009 1:00	2.78
1/10/2009 0:00	2.63
1/9/2009 23:00	2.59
1/9/2009 22:00	2.58
1/9/2009 21:00	2.65
1/9/2009 20:00	2.63
1/9/2009 19:00	2.54
1/9/2009 18:00	2.4
1/9/2009 17:00	2.19
1/9/2009 16:00	1.84
1/9/2009 15:00	1.47
1/9/2009 14:00	1.21
1/9/2009 13:00	0.68
1/9/2009 12:00	0.79
1/9/2009 11:00	0.84
1/9/2009 10:00	1.01
1/9/2009 9:00	1.16
1/9/2009 8:00	1.36
1/9/2009 7:00	1.55
1/9/2009 6:00	1.72
1/9/2009 5:00	1.91
1/9/2009 4:00	2.11
1/9/2009 3:00	2.24
1/9/2009 2:00	2.29
1/9/2009 1:00	2.3
1/9/2009 0:00	2.28
1/8/2009 23:00	2.23
1/8/2009 22:00	2.25
1/8/2009 21:00	2.26
1/8/2009 20:00	2.35
1/8/2009 19:00	2.45
1/8/2009 18:00	2.43
1/8/2009 17:00	2.27
1/8/2009 16:00	2.01
1/8/2009 15:00	1.71
1/8/2009 14:00	1.15
1/8/2009 13:00	0.78
1/8/2009 12:00	0.66
1/8/2009 11:00	0.74
1/8/2009 10:00	0.88
1/8/2009 9:00	1.1
1/8/2009 8:00	1.23
1/8/2009 7:00	1.43
1/8/2009 6:00	1.57
1/8/2009 5:00	1.77
1/8/2009 4:00	2.1
1/8/2009 3:00	2.31
1/8/2009 2:00	2.36
1/8/2009 1:00	2.19
1/8/2009 0:00	1.97
1/7/2009 23:00	1.81
1/7/2009 22:00	1.77
1/7/2009 21:00	1.79
1/7/2009 20:00	1.87
1/7/2009 19:00	2.17
1/7/2009 18:00	2.35
1/7/2009 17:00	2.29
1/7/2009 16:00	2.23
1/7/2009 15:00	1.84
1/7/2009 14:00	1.27
1/7/2009 13:00	0.7
1/7/2009 12:00	0.22
1/7/2009 11:00	0.28
1/7/2009 10:00	0.35
1/7/2009 9:00	0.54
1/7/2009 8:00	0.84
1/7/2009 7:00	0.9
1/7/2009 6:00	1.19
1/7/2009 5:00	1.43
1/7/2009 4:00	1.66
1/7/2009 3:00	1.93
1/7/2009 2:00	2.39
1/7/2009 1:00	2.72
1/7/2009 0:00	2.75
1/6/2009 23:00	2.71
1/6/2009 22:00	2.51
1/6/2009 21:00	2.36
1/6/2009 20:00	2.46
1/6/2009 19:00	2.63
1/6/2009 18:00	2.83
1/6/2009 17:00	2.99
1/6/2009 16:00	2.97
1/6/2009 15:00	2.66
1/6/2009 14:00	2.38
1/6/2009 13:00	2.02
1/6/2009 12:00	1.66
1/6/2009 11:00	1.3
1/6/2009 10:00	1.19
1/6/2009 9:00	1.21
1/6/2009 8:00	1.37
1/6/2009 7:00	1.39
1/6/2009 6:00	1.63
1/6/2009 5:00	1.75
1/6/2009 4:00	1.93
1/6/2009 3:00	2.1
1/6/2009 2:00	2.27
1/6/2009 1:00	2.39
1/6/2009 0:00	2.48
1/5/2009 23:00	2.6
1/5/2009 22:00	2.54
1/5/2009 21:00	2.5
1/5/2009 20:00	2.44
1/5/2009 19:00	2.41
1/5/2009 18:00	2.43
1/5/2009 17:00	2.47
1/5/2009 16:00	2.51
1/5/2009 15:00	2.51
1/5/2009 14:00	2.46
1/5/2009 13:00	2.24
1/5/2009 12:00	1.89
1/5/2009 11:00	1.52
1/5/2009 10:00	1.1
1/5/2009 9:00	1.05
1/5/2009 8:00	1.02
1/5/2009 7:00	1.36
1/5/2009 6:00	1.56
1/5/2009 5:00	1.75
1/5/2009 4:00	1.93
1/5/2009 3:00	2.1
1/5/2009 2:00	2.21
1/5/2009 1:00	2.24
1/5/2009 0:00	2.27
1/4/2009 23:00	2.22
1/4/2009 22:00	2.17
1/4/2009 21:00	2.14
1/4/2009 20:00	2.17
1/4/2009 19:00	2.31
1/4/2009 18:00	2.45
1/4/2009 17:00	2.63
1/4/2009 16:00	2.73
1/4/2009 15:00	2.71
1/4/2009 14:00	2.63
1/4/2009 13:00	2.47
1/4/2009 12:00	2.23
1/4/2009 11:00	2.04
1/4/2009 10:00	1.9
1/4/2009 9:00	1.84
1/4/2009 8:00	1.9
1/4/2009 7:00	2.02
1/4/2009 6:00	2.16
1/4/2009 5:00	2.33
1/4/2009 4:00	2.55
1/4/2009 3:00	2.7
1/4/2009 2:00	2.71
1/4/2009 1:00	2.66
1/4/2009 0:00	2.57
1/3/2009 23:00	2.48
1/3/2009 22:00	2.45
1/3/2009 21:00	2.38
1/3/2009 20:00	2.4
1/3/2009 19:00	2.45
1/3/2009 18:00	2.52
1/3/2009 17:00	2.69
1/3/2009 16:00	2.83
1/3/2009 15:00	2.96
1/3/2009 14:00	2.84
1/3/2009 13:00	2.66
1/3/2009 12:00	2.52
1/3/2009 11:00	2.27
1/3/2009 10:00	2.12
1/3/2009 9:00	2.01
1/3/2009 8:00	1.99
1/3/2009 7:00	2.05
1/3/2009 6:00	2.14
1/3/2009 5:00	2.29
1/3/2009 4:00	2.47
1/3/2009 3:00	2.63
1/3/2009 2:00	2.7
1/3/2009 1:00	2.69
1/3/2009 0:00	2.63
1/2/2009 23:00	2.52
1/2/2009 22:00	2.37
1/2/2009 21:00	2.23
1/2/2009 20:00	2.09
1/2/2009 19:00	2.02
1/2/2009 18:00	1.94
1/2/2009 17:00	1.88
1/2/2009 16:00	1.84
1/2/2009 15:00	1.89
1/2/2009 14:00	1.98
1/2/2009 13:00	2.09
1/2/2009 12:00	2.19
1/2/2009 11:00	2.35
1/2/2009 10:00	2.23
1/2/2009 9:00	2.31
1/2/2009 8:00	2.38
1/2/2009 7:00	2.3
1/2/2009 6:00	2.26
1/2/2009 5:00	2.29
1/2/2009 4:00	2.37
1/2/2009 3:00	2.46
1/2/2009 2:00	2.67
1/2/2009 1:00	2.85
1/2/2009 0:00	2.91
1/1/2009 23:00	2.91
1/1/2009 22:00	2.85
1/1/2009 21:00	2.63
1/1/2009 20:00	2.45
1/1/2009 19:00	2.15
1/1/2009 18:00	1.83
1/1/2009 17:00	1.78
1/1/2009 16:00	1.77
1/1/2009 15:00	1.83
1/1/2009 14:00	1.98
1/1/2009 13:00	2.2
1/1/2009 12:00	2.45
1/1/2009 11:00	2.61
1/1/2009 10:00	2.67
1/1/2009 9:00	2.61
1/1/2009 8:00	2.46
1/1/2009 7:00	2.28
1/1/2009 6:00	1.99
1/1/2009 5:00	1.79
1/1/2009 4:00	1.75
1/1/2009 3:00	1.79
1/1/2009 2:00	1.89
1/1/2009 1:00	2.02
1/1/2009 0:00	2.13
12/31/2008 23:00	2.11
12/31/2008 22:00	2.03
12/31/2008 21:00	1.89
12/31/2008 20:00	1.69
12/31/2008 19:00	1.34
12/31/2008 18:00	1.01
12/31/2008 17:00	0.91
12/31/2008 16:00	0.91
12/31/2008 15:00	0.96
12/31/2008 14:00	1.04
12/31/2008 13:00	1.23
12/31/2008 12:00	1.37
12/31/2008 11:00	1.58
12/31/2008 10:00	1.77
12/31/2008 9:00	1.99
12/31/2008 8:00	2.16
12/31/2008 7:00	2.27
12/31/2008 6:00	2.35
12/31/2008 5:00	2.33
12/31/2008 4:00	2.38
12/31/2008 3:00	2.45
12/31/2008 2:00	2.5
12/31/2008 1:00	2.59
12/31/2008 0:00	2.61
12/30/2008 23:00	2.66
12/30/2008 22:00	2.64
12/30/2008 21:00	2.55
12/30/2008 20:00	2.37
12/30/2008 19:00	2.07
12/30/2008 18:00	1.75
12/30/2008 17:00	1.38
12/30/2008 16:00	1.24
12/30/2008 15:00	1.24
12/30/2008 14:00	1.36
12/30/2008 13:00	1.51
12/30/2008 12:00	1.69
12/30/2008 11:00	1.86
12/30/2008 10:00	1.92
12/30/2008 9:00	2.29
12/30/2008 8:00	2.43
12/30/2008 7:00	2.45
12/30/2008 6:00	2.4
12/30/2008 5:00	2.27
12/30/2008 4:00	2.21
12/30/2008 3:00	2.22
12/30/2008 2:00	2.29
12/30/2008 1:00	2.34
12/30/2008 0:00	2.36
12/29/2008 23:00	2.35
12/29/2008 22:00	2.36
12/29/2008 21:00	2.28
12/29/2008 20:00	2
12/29/2008 19:00	1.74
12/29/2008 18:00	1.37
12/29/2008 17:00	1.01
12/29/2008 16:00	0.79
12/29/2008 15:00	0.72
12/29/2008 14:00	0.79
12/29/2008 13:00	0.91
12/29/2008 12:00	1.07
12/29/2008 11:00	1.29
12/29/2008 10:00	1.5
12/29/2008 9:00	1.72
12/29/2008 8:00	1.87
12/29/2008 7:00	1.93
12/29/2008 6:00	1.96
12/29/2008 5:00	1.9
12/29/2008 4:00	1.92
12/29/2008 3:00	2.04
12/29/2008 2:00	2.21
12/29/2008 1:00	2.37
12/29/2008 0:00	2.45
12/28/2008 23:00	2.41
12/28/2008 22:00	2.33
12/28/2008 21:00	2.21
12/28/2008 20:00	1.98
12/28/2008 19:00	1.72
12/28/2008 18:00	1.49
12/28/2008 17:00	1.13
12/28/2008 16:00	0.97
12/28/2008 15:00	0.75
12/28/2008 14:00	0.69
12/28/2008 13:00	1.08
12/28/2008 12:00	1.3
12/28/2008 11:00	1.48
12/28/2008 10:00	1.73
12/28/2008 9:00	1.85
12/28/2008 8:00	2.07
12/28/2008 7:00	1.59
12/28/2008 6:00	1.73
12/28/2008 5:00	1.76
12/28/2008 4:00	1.9
12/28/2008 3:00	2.01
12/28/2008 2:00	2.26
12/28/2008 1:00	2.46
12/28/2008 0:00	2.72
12/27/2008 23:00	3.11
12/27/2008 22:00	2.68
12/27/2008 21:00	2.8
12/27/2008 20:00	3.09
12/27/2008 19:00	3.05
12/27/2008 18:00	2.84
12/27/2008 17:00	2.51
12/27/2008 16:00	2.19
12/27/2008 15:00	2
12/27/2008 14:00	2.08
12/27/2008 13:00	2.07
12/27/2008 12:00	2.18
12/27/2008 11:00	2.15
12/27/2008 10:00	2.29
12/27/2008 9:00	2.36
12/27/2008 8:00	2.57
12/27/2008 7:00	2.83
12/27/2008 6:00	3.06
12/27/2008 5:00	3.16
12/27/2008 4:00	3.24
12/27/2008 3:00	3.27
12/27/2008 2:00	3.23
12/27/2008 1:00	3.25
12/27/2008 0:00	3.26
12/26/2008 23:00	3.23
12/26/2008 22:00	3.18
12/26/2008 21:00	3.1
12/26/2008 20:00	3.01
12/26/2008 19:00	2.89
12/26/2008 18:00	2.7
12/26/2008 17:00	2.43
12/26/2008 16:00	2.06
12/26/2008 15:00	1.89
12/26/2008 14:00	1.83
12/26/2008 13:00	1.76
12/26/2008 12:00	1.77
12/26/2008 11:00	1.79
12/26/2008 10:00	1.93
12/26/2008 9:00	2.14
12/26/2008 8:00	2.39
12/26/2008 7:00	2.6
12/26/2008 6:00	2.93
12/26/2008 5:00	3.04
12/26/2008 4:00	3.11
12/26/2008 3:00	3.08
12/26/2008 2:00	3.01
12/26/2008 1:00	2.97
12/26/2008 0:00	2.89
12/25/2008 23:00	2.88
12/25/2008 22:00	2.87
12/25/2008 21:00	2.86
12/25/2008 20:00	2.84
12/25/2008 19:00	2.79
12/25/2008 18:00	2.63
12/25/2008 17:00	2.36
12/25/2008 16:00	1.9
12/25/2008 15:00	1.36
12/25/2008 14:00	0.99
12/25/2008 13:00	0.94
12/25/2008 12:00	0.98
12/25/2008 11:00	1.15
12/25/2008 10:00	1.29
12/25/2008 9:00	1.46
12/25/2008 8:00	1.68
12/25/2008 7:00	1.81
12/25/2008 6:00	2.03
12/25/2008 5:00	2.14
12/25/2008 4:00	2.31
12/25/2008 3:00	2.43
12/25/2008 2:00	2.52
12/25/2008 1:00	2.66
12/25/2008 0:00	2.77
12/24/2008 23:00	2.84
12/24/2008 22:00	2.95
12/24/2008 21:00	2.99
12/24/2008 20:00	3.02
12/24/2008 19:00	3.03
12/24/2008 18:00	2.95
12/24/2008 17:00	2.85
12/24/2008 16:00	2.57
12/24/2008 15:00	2.29
12/24/2008 14:00	2.11
12/24/2008 13:00	2.05
12/24/2008 12:00	2.13
12/24/2008 11:00	2.23
12/24/2008 10:00	2.42
12/24/2008 9:00	2.55
12/24/2008 8:00	2.7
12/24/2008 7:00	2.92
12/24/2008 6:00	2.83
12/24/2008 5:00	3.14
12/24/2008 4:00	3.43
12/24/2008 3:00	3.57
12/24/2008 2:00	3.57
12/24/2008 1:00	3.63
12/24/2008 0:00	3.63
12/23/2008 23:00	3.64
12/23/2008 22:00	3.61
12/23/2008 21:00	3.62
12/23/2008 20:00	3.62
12/23/2008 19:00	3.65
12/23/2008 18:00	3.68
12/23/2008 17:00	3.6
12/23/2008 16:00	3.45
12/23/2008 15:00	3.24
12/23/2008 14:00	2.92
12/23/2008 13:00	2.7
12/23/2008 12:00	2.42
12/23/2008 11:00	2.43
12/23/2008 10:00	2.47
12/23/2008 9:00	2.56
12/23/2008 8:00	2.74
12/23/2008 7:00	M
12/23/2008 6:00	3.05
12/23/2008 5:00	3.08
12/23/2008 4:00	3.09
12/23/2008 3:00	3
12/23/2008 2:00	2.87
12/23/2008 1:00	2.73
12/23/2008 0:00	2.61
12/22/2008 23:00	2.57
12/22/2008 22:00	2.58
12/22/2008 21:00	2.55
12/22/2008 20:00	2.51
12/22/2008 19:00	2.43
12/22/2008 18:00	2.3
12/22/2008 17:00	2.11
12/22/2008 16:00	1.9
12/22/2008 15:00	1.64
12/22/2008 14:00	1.27
12/22/2008 13:00	0.93
12/22/2008 12:00	0.78
12/22/2008 11:00	1.11
12/22/2008 10:00	0.67
12/22/2008 9:00	0.7
12/22/2008 8:00	0.89
12/22/2008 7:00	1.08
12/22/2008 6:00	1.17
12/22/2008 5:00	1.2
12/22/2008 4:00	1.15
12/22/2008 3:00	1.13
12/22/2008 2:00	1.17
12/22/2008 1:00	1.19
12/22/2008 0:00	1.24
12/21/2008 23:00	1.33
12/21/2008 22:00	1.4
12/21/2008 21:00	1.53
12/21/2008 20:00	1.47
12/21/2008 19:00	1.38
12/21/2008 18:00	1.2
12/21/2008 17:00	0.93
12/21/2008 16:00	0.72
12/21/2008 15:00	0.55
12/21/2008 14:00	0.51
12/21/2008 13:00	0.6
12/21/2008 12:00	0.67
12/21/2008 11:00	0.68
12/21/2008 10:00	0.73
12/21/2008 9:00	0.93
12/21/2008 8:00	1.11
12/21/2008 7:00	1.32
12/21/2008 6:00	1.57
12/21/2008 5:00	1.85
12/21/2008 4:00	2.17
12/21/2008 3:00	2.48
12/21/2008 2:00	2.59
12/21/2008 1:00	2.55
12/21/2008 0:00	2.4
12/20/2008 23:00	2.24
12/20/2008 22:00	2.09
12/20/2008 21:00	2.14
12/20/2008 20:00	2.24
12/20/2008 19:00	2.41
12/20/2008 18:00	2.55
12/20/2008 17:00	2.66
12/20/2008 16:00	2.67
12/20/2008 15:00	2.55
12/20/2008 14:00	2.35
12/20/2008 13:00	2.06
12/20/2008 12:00	1.83
12/20/2008 11:00	1.64
12/20/2008 10:00	1.61
12/20/2008 9:00	1.62
12/20/2008 8:00	1.71
12/20/2008 7:00	1.84
12/20/2008 6:00	2.03
12/20/2008 5:00	2.23
12/20/2008 4:00	2.45
12/20/2008 3:00	2.63
12/20/2008 2:00	2.68
12/20/2008 1:00	2.62
12/20/2008 0:00	2.48
12/19/2008 23:00	2.3
12/19/2008 22:00	2.11
12/19/2008 21:00	1.95
12/19/2008 20:00	1.9
12/19/2008 19:00	1.95
12/19/2008 18:00	2.05
12/19/2008 17:00	2.17
12/19/2008 16:00	2.29
12/19/2008 15:00	2.31
12/19/2008 14:00	2.22
12/19/2008 13:00	2.11
12/19/2008 12:00	1.97
12/19/2008 11:00	1.82
12/19/2008 10:00	1.75
12/19/2008 9:00	1.75
12/19/2008 8:00	1.79
12/19/2008 7:00	1.89
12/19/2008 6:00	2.03
12/19/2008 5:00	2.21
12/19/2008 4:00	2.42
12/19/2008 3:00	2.63
12/19/2008 2:00	2.76
12/19/2008 1:00	2.75
12/19/2008 0:00	2.63
12/18/2008 23:00	2.45
12/18/2008 22:00	2.21
12/18/2008 21:00	1.99
12/18/2008 20:00	1.82
12/18/2008 19:00	1.77
12/18/2008 18:00	1.82
12/18/2008 17:00	1.92
12/18/2008 16:00	2.05
12/18/2008 15:00	2.19
12/18/2008 14:00	2.3
12/18/2008 13:00	2.35
12/18/2008 12:00	2.31
12/18/2008 11:00	2.25
12/18/2008 10:00	2.15
12/18/2008 9:00	2.05
12/18/2008 8:00	2.01
12/18/2008 7:00	2.03
12/18/2008 6:00	2.11
12/18/2008 5:00	2.21
12/18/2008 4:00	2.37
12/18/2008 3:00	2.56
12/18/2008 2:00	2.72
12/18/2008 1:00	2.77
12/18/2008 0:00	2.7
12/17/2008 23:00	2.52
12/17/2008 22:00	2.29
12/17/2008 21:00	2.01
12/17/2008 20:00	1.74
12/17/2008 19:00	1.59
12/17/2008 18:00	1.59
12/17/2008 17:00	1.66
12/17/2008 16:00	1.79
12/17/2008 15:00	1.93
12/17/2008 14:00	2.09
12/17/2008 13:00	2.27
12/17/2008 12:00	2.41
12/17/2008 11:00	2.53
12/17/2008 10:00	2.57
12/17/2008 9:00	2.57
12/17/2008 8:00	2.53
12/17/2008 7:00	2.48
12/17/2008 6:00	2.44
12/17/2008 5:00	2.45
12/17/2008 4:00	2.52
12/17/2008 3:00	2.6
12/17/2008 2:00	2.65
12/17/2008 1:00	2.73
12/17/2008 0:00	2.71
12/16/2008 23:00	2.56
12/16/2008 22:00	2.31
12/16/2008 21:00	2.02
12/16/2008 20:00	1.7
12/16/2008 19:00	1.4
12/16/2008 18:00	1.18
12/16/2008 17:00	1.22
12/16/2008 16:00	1.29
12/16/2008 15:00	1.43
12/16/2008 14:00	1.59
12/16/2008 13:00	1.69
12/16/2008 12:00	1.85
12/16/2008 11:00	2.04
12/16/2008 10:00	2.17
12/16/2008 9:00	2.21
12/16/2008 8:00	3.45
12/16/2008 7:00	3.39
12/16/2008 6:00	3.31
12/16/2008 5:00	3.29
12/16/2008 4:00	3.33
12/16/2008 3:00	3.41
12/16/2008 2:00	3.52
12/16/2008 1:00	3.63
12/16/2008 0:00	3.65
12/15/2008 23:00	3.58
12/15/2008 22:00	3.45
12/15/2008 21:00	3.26
12/15/2008 20:00	2.99
12/15/2008 19:00	2.67
12/15/2008 18:00	2.48
12/15/2008 17:00	2.49
12/15/2008 16:00	2.64
12/15/2008 15:00	2.73
12/15/2008 14:00	2.92
12/15/2008 13:00	3.12
12/15/2008 12:00	3.26
12/15/2008 11:00	3.54
12/15/2008 10:00	3.31
12/15/2008 9:00	3.63
12/15/2008 8:00	3.87
12/15/2008 7:00	4.06
12/15/2008 6:00	4.05
12/15/2008 5:00	4.02
12/15/2008 4:00	3.97
12/15/2008 3:00	3.91
12/15/2008 2:00	3.98
12/15/2008 1:00	4.14
12/15/2008 0:00	4.32
12/14/2008 23:00	4.4
12/14/2008 22:00	4.34
12/14/2008 21:00	4.17
12/14/2008 20:00	3.99
12/14/2008 19:00	3.73
12/14/2008 18:00	3.47
12/14/2008 17:00	3.31
12/14/2008 16:00	3.33
12/14/2008 15:00	3.32
12/14/2008 14:00	3.44
12/14/2008 13:00	3.69
12/14/2008 12:00	3.62
12/14/2008 11:00	3.67
12/14/2008 10:00	3.94
12/14/2008 9:00	4.19
12/14/2008 8:00	4.47
12/14/2008 7:00	4.68
12/14/2008 6:00	4.81
12/14/2008 5:00	4.77
12/14/2008 4:00	4.66
12/14/2008 3:00	4.57
12/14/2008 2:00	4.48
12/14/2008 1:00	4.39
12/14/2008 0:00	4.38
12/13/2008 23:00	4.35
12/13/2008 22:00	4.27
12/13/2008 21:00	4.13
12/13/2008 20:00	3.92
12/13/2008 19:00	3.63
12/13/2008 18:00	3.34
12/13/2008 17:00	3.13
12/13/2008 16:00	2.81
12/13/2008 15:00	2.64
12/13/2008 14:00	2.52
12/13/2008 13:00	2.55
12/13/2008 12:00	2.68
12/13/2008 11:00	2.83
12/13/2008 10:00	3.04
12/13/2008 9:00	3.17
12/13/2008 8:00	3.31
12/13/2008 7:00	3.71
12/13/2008 6:00	3.88
12/13/2008 5:00	3.89
12/13/2008 4:00	3.83
12/13/2008 3:00	3.67
12/13/2008 2:00	3.5
12/13/2008 1:00	3.36
12/13/2008 0:00	3.27
12/12/2008 23:00	3.25
12/12/2008 22:00	3.26
12/12/2008 21:00	3.28
12/12/2008 20:00	3.26
12/12/2008 19:00	3.2
12/12/2008 18:00	3.01
12/12/2008 17:00	2.67
12/12/2008 16:00	2.24
12/12/2008 15:00	1.61
12/12/2008 14:00	1.13
12/12/2008 13:00	1.16
12/12/2008 12:00	1.27
12/12/2008 11:00	1.47
12/12/2008 10:00	1.74
12/12/2008 9:00	2.04
12/12/2008 8:00	2.34
12/12/2008 7:00	2.72
12/12/2008 6:00	2.86
12/12/2008 5:00	2.65
12/12/2008 4:00	2.45
12/12/2008 3:00	2.17
12/12/2008 2:00	1.93
12/12/2008 1:00	1.89
12/12/2008 0:00	1.95
12/11/2008 23:00	2.08
12/11/2008 22:00	2.27
12/11/2008 21:00	2.47
12/11/2008 20:00	2.6
12/11/2008 19:00	2.53
12/11/2008 18:00	2.39
12/11/2008 17:00	2.09
12/11/2008 16:00	1.67
12/11/2008 15:00	1.11
12/11/2008 14:00	0.69
12/11/2008 13:00	0.61
12/11/2008 12:00	0.69
12/11/2008 11:00	-0.07
12/11/2008 10:00	M
12/11/2008 9:00	M
12/11/2008 8:00	M
12/11/2008 7:00	M
12/11/2008 6:00	M
12/11/2008 5:00	M
12/11/2008 4:00	M
12/11/2008 3:00	M
12/11/2008 2:00	M
12/11/2008 1:00	M
12/11/2008 0:00	M
12/10/2008 23:00	M
12/10/2008 22:00	M
12/10/2008 21:00	M
12/10/2008 20:00	M
12/10/2008 19:00	M
12/10/2008 18:00	M
12/10/2008 17:00	M
12/10/2008 16:00	M
12/10/2008 15:00	M
12/10/2008 14:00	M
12/10/2008 13:00	M
12/10/2008 12:00	M
12/10/2008 11:00	M
12/10/2008 10:00	0.85
12/10/2008 9:00	1.02
12/10/2008 8:00	1.43
12/10/2008 7:00	1.49
12/10/2008 6:00	1.68
12/10/2008 5:00	1.85
12/10/2008 4:00	2.19
12/10/2008 3:00	2.46
12/10/2008 2:00	2.68
12/10/2008 1:00	2.89
12/10/2008 0:00	3.11
12/9/2008 23:00	3.17
12/9/2008 22:00	2.87
12/9/2008 21:00	3.13
12/9/2008 20:00	3.51
12/9/2008 19:00	3.73
12/9/2008 18:00	3.8
12/9/2008 17:00	3.77
12/9/2008 16:00	3.59
12/9/2008 15:00	3.29
12/9/2008 14:00	3.01
12/9/2008 13:00	2.65
12/9/2008 12:00	2.25
12/9/2008 11:00	2.07
12/9/2008 10:00	2.17
12/9/2008 9:00	2.34
12/9/2008 8:00	2.31
12/9/2008 7:00	2.51
12/9/2008 6:00	2.87
12/9/2008 5:00	3.06
12/9/2008 4:00	3.23
12/9/2008 3:00	3.39
12/9/2008 2:00	3.41
12/9/2008 1:00	3.32
12/9/2008 0:00	3.18
12/8/2008 23:00	2.96
12/8/2008 22:00	2.79
12/8/2008 21:00	2.78
12/8/2008 20:00	2.81
12/8/2008 19:00	2.86
12/8/2008 18:00	2.93
12/8/2008 17:00	3
12/8/2008 16:00	2.89
12/8/2008 15:00	2.8
12/8/2008 14:00	2.62
12/8/2008 13:00	2.37
12/8/2008 12:00	1.88
12/8/2008 11:00	1.69
12/8/2008 10:00	1.59
12/8/2008 9:00	1.62
12/8/2008 8:00	1.7
12/8/2008 7:00	1.94
12/8/2008 6:00	2.25
12/8/2008 5:00	2.55
12/8/2008 4:00	2.73
12/8/2008 3:00	2.79
12/8/2008 2:00	2.73
12/8/2008 1:00	2.6
12/8/2008 0:00	2.38
12/7/2008 23:00	2.23
12/7/2008 22:00	2.07
12/7/2008 21:00	2.07
12/7/2008 20:00	2.15
12/7/2008 19:00	2.23
12/7/2008 18:00	2.31
12/7/2008 17:00	2.32
12/7/2008 16:00	2.25
12/7/2008 15:00	2.02
12/7/2008 14:00	1.65
12/7/2008 13:00	1.49
12/7/2008 12:00	1.21
12/7/2008 11:00	1.07
12/7/2008 10:00	1
12/7/2008 9:00	1.09
12/7/2008 8:00	1.21
12/7/2008 7:00	1.29
12/7/2008 6:00	1.51
12/7/2008 5:00	1.71
12/7/2008 4:00	1.95
12/7/2008 3:00	2.17
12/7/2008 2:00	2.31
12/7/2008 1:00	2.33
12/7/2008 0:00	2.25
12/6/2008 23:00	2.1
12/6/2008 22:00	1.85
12/6/2008 21:00	1.74
12/6/2008 20:00	1.75
12/6/2008 19:00	1.77
12/6/2008 18:00	1.85
12/6/2008 17:00	1.97
12/6/2008 16:00	2.12
12/6/2008 15:00	2.23
12/6/2008 14:00	2.19
12/6/2008 13:00	2.15
12/6/2008 12:00	1.98
12/6/2008 11:00	1.75
12/6/2008 10:00	1.77
12/6/2008 9:00	1.71
12/6/2008 8:00	M
12/6/2008 7:00	1.8
12/6/2008 6:00	1.99
12/6/2008 5:00	2.2
12/6/2008 4:00	2.33
12/6/2008 3:00	2.46
12/6/2008 2:00	2.52
12/6/2008 1:00	2.48
12/6/2008 0:00	2.39
12/5/2008 23:00	2.21
12/5/2008 22:00	1.93
12/5/2008 21:00	1.69
12/5/2008 20:00	1.56
12/5/2008 19:00	1.43
12/5/2008 18:00	1.49
12/5/2008 17:00	1.57
12/5/2008 16:00	1.67
12/5/2008 15:00	1.56
12/5/2008 14:00	1.62
12/5/2008 13:00	1.55
12/5/2008 12:00	1.46
12/5/2008 11:00	1.29
12/5/2008 10:00	1.13
12/5/2008 9:00	0.99
12/5/2008 8:00	0.93
12/5/2008 7:00	0.94
12/5/2008 6:00	0.98
12/5/2008 5:00	1.07
12/5/2008 4:00	1.15
12/5/2008 3:00	1.25
12/5/2008 2:00	1.23
12/5/2008 1:00	1.17
12/5/2008 0:00	1.05
12/4/2008 23:00	0.87
12/4/2008 22:00	0.69
12/4/2008 21:00	0.52
12/4/2008 20:00	0.36
12/4/2008 19:00	0.39
12/4/2008 18:00	0.33
12/4/2008 17:00	0.38
12/4/2008 16:00	0.52
12/4/2008 15:00	0.68
12/4/2008 14:00	0.85
12/4/2008 13:00	0.99
12/4/2008 12:00	1.11
12/4/2008 11:00	1.31
12/4/2008 10:00	1.46
12/4/2008 9:00	1.65
12/4/2008 8:00	1.73
12/4/2008 7:00	1.88
12/4/2008 6:00	2.03
12/4/2008 5:00	2.24
12/4/2008 4:00	2.3
12/4/2008 3:00	2.78
12/4/2008 2:00	3.03
12/4/2008 1:00	3.05
12/4/2008 0:00	2.93
12/3/2008 23:00	2.78
12/3/2008 22:00	2.67
12/3/2008 21:00	2.32
12/3/2008 20:00	1.98
12/3/2008 19:00	1.7
12/3/2008 18:00	1.68
12/3/2008 17:00	1.81
12/3/2008 16:00	1.82
12/3/2008 15:00	1.99
12/3/2008 14:00	2.19
12/3/2008 13:00	2.39
12/3/2008 12:00	2.55
12/3/2008 11:00	2.62
12/3/2008 10:00	2.67
12/3/2008 9:00	2.74
12/3/2008 8:00	2.83
12/3/2008 7:00	2.86
12/3/2008 6:00	2.7
12/3/2008 5:00	2.63
12/3/2008 4:00	2.7
12/3/2008 3:00	2.59
12/3/2008 2:00	2.45
12/3/2008 1:00	2.37
12/3/2008 0:00	2.25
12/2/2008 23:00	2.15
12/2/2008 22:00	1.95
12/2/2008 21:00	1.77
12/2/2008 20:00	1.51
12/2/2008 19:00	1.24
12/2/2008 18:00	0.96
12/2/2008 17:00	0.73
12/2/2008 16:00	0.58
12/2/2008 15:00	0.55
12/2/2008 14:00	0.59
12/2/2008 13:00	0.89
12/2/2008 12:00	0.83
12/2/2008 11:00	1.06
12/2/2008 10:00	1.37
12/2/2008 9:00	1.58
12/2/2008 8:00	1.59
12/2/2008 7:00	1.59
12/2/2008 6:00	1.47
12/2/2008 5:00	1.25
12/2/2008 4:00	0.99
12/2/2008 3:00	0.82
12/2/2008 2:00	0.79
12/2/2008 1:00	0.79
12/2/2008 0:00	0.86
12/1/2008 23:00	0.89
12/1/2008 22:00	0.93
12/1/2008 21:00	0.83
12/1/2008 20:00	0.65
12/1/2008 19:00	0.28
12/1/2008 18:00	-0.23
12/1/2008 17:00	-0.83
12/1/2008 16:00	-0.86
12/1/2008 15:00	-0.85
12/1/2008 14:00	-0.71
12/1/2008 13:00	-0.46
12/1/2008 12:00	-0.23
12/1/2008 11:00	0.15
12/1/2008 10:00	0.36
12/1/2008 9:00	0.51
12/1/2008 8:00	0.72
12/1/2008 7:00	0.87
12/1/2008 6:00	0.89
12/1/2008 5:00	0.96
12/1/2008 4:00	1.12
12/1/2008 3:00	1.21
12/1/2008 2:00	1.39
12/1/2008 1:00	1.53
12/1/2008 0:00	1.57
11/30/2008 23:00	1.55
11/30/2008 22:00	1.33
11/30/2008 21:00	1.2
11/30/2008 20:00	1.03
11/30/2008 19:00	0.69
11/30/2008 18:00	0.55
11/30/2008 17:00	0.47
11/30/2008 16:00	0.44
11/30/2008 15:00	0.7
11/30/2008 14:00	0.87
11/30/2008 13:00	0.91
11/30/2008 12:00	1.13
11/30/2008 11:00	1.29
11/30/2008 10:00	1.53
11/30/2008 9:00	1.75
11/30/2008 8:00	1.94
11/30/2008 7:00	2.03
11/30/2008 6:00	2.21
11/30/2008 5:00	2.39
11/30/2008 4:00	2.41
11/30/2008 3:00	2.44
11/30/2008 2:00	2.51
11/30/2008 1:00	2.64
11/30/2008 0:00	2.69
11/29/2008 23:00	2.59
11/29/2008 22:00	2.73
11/29/2008 21:00	2.78
11/29/2008 20:00	2.56
11/29/2008 19:00	2.34
11/29/2008 18:00	1.97
11/29/2008 17:00	1.52
11/29/2008 16:00	1.24
11/29/2008 15:00	1.23
11/29/2008 14:00	1.23
11/29/2008 13:00	1.35
11/29/2008 12:00	1.65
11/29/2008 11:00	1.8
11/29/2008 10:00	2.01
11/29/2008 9:00	2.15
11/29/2008 8:00	2.32
11/29/2008 7:00	2.59
11/29/2008 6:00	2.73
11/29/2008 5:00	2.85
11/29/2008 4:00	2.93
11/29/2008 3:00	3.01
11/29/2008 2:00	2.93
11/29/2008 1:00	2.91
11/29/2008 0:00	3
11/28/2008 23:00	3.04
11/28/2008 22:00	3.03
11/28/2008 21:00	2.99
11/28/2008 20:00	2.85
11/28/2008 19:00	2.64
11/28/2008 18:00	2.41
11/28/2008 17:00	2.13
11/28/2008 16:00	1.85
11/28/2008 15:00	1.47
11/28/2008 14:00	1.63
11/28/2008 13:00	1.57
11/28/2008 12:00	1.71
11/28/2008 11:00	1.83
11/28/2008 10:00	1.97
11/28/2008 9:00	2.06
11/28/2008 8:00	2.31
11/28/2008 7:00	2.49
11/28/2008 6:00	2.63
11/28/2008 5:00	2.74
11/28/2008 4:00	2.83
11/28/2008 3:00	2.83
11/28/2008 2:00	2.93
11/28/2008 1:00	2.95
11/28/2008 0:00	2.96
11/27/2008 23:00	2.98
11/27/2008 22:00	2.97
11/27/2008 21:00	2.97
11/27/2008 20:00	2.93
11/27/2008 19:00	2.81
11/27/2008 18:00	2.65
11/27/2008 17:00	2.42
11/27/2008 16:00	2.08
11/27/2008 15:00	1.71
11/27/2008 14:00	1.7
11/27/2008 13:00	1.47
11/27/2008 12:00	1.52
11/27/2008 11:00	1.64
11/27/2008 10:00	1.79
11/27/2008 9:00	1.97
11/27/2008 8:00	2.21
11/27/2008 7:00	2.45
11/27/2008 6:00	2.63
11/27/2008 5:00	2.75
11/27/2008 4:00	2.78
11/27/2008 3:00	2.73
11/27/2008 2:00	2.75
11/27/2008 1:00	2.81
11/27/2008 0:00	2.83
11/26/2008 23:00	2.91
11/26/2008 22:00	3.02
11/26/2008 21:00	3.06
11/26/2008 20:00	3.04
11/26/2008 19:00	2.99
11/26/2008 18:00	2.8
11/26/2008 17:00	2.59
11/26/2008 16:00	2.21
11/26/2008 15:00	1.79
11/26/2008 14:00	1.61
11/26/2008 13:00	1.45
11/26/2008 12:00	1.61
11/26/2008 11:00	1.6
11/26/2008 10:00	2.04
11/26/2008 9:00	2.03
11/26/2008 8:00	2.19
11/26/2008 7:00	2.4
11/26/2008 6:00	2.59
11/26/2008 5:00	2.73
11/26/2008 4:00	2.82
11/26/2008 3:00	2.9
11/26/2008 2:00	2.87
11/26/2008 1:00	2.85
11/26/2008 0:00	2.81
11/25/2008 23:00	2.81
11/25/2008 22:00	2.82
11/25/2008 21:00	2.83
11/25/2008 20:00	2.81
11/25/2008 19:00	2.69
11/25/2008 18:00	2.6
11/25/2008 17:00	2.35
11/25/2008 16:00	2.09
11/25/2008 15:00	1.8
11/25/2008 14:00	1.58
11/25/2008 13:00	1.31
11/25/2008 12:00	1.09
11/25/2008 11:00	1.06
11/25/2008 10:00	1.02
11/25/2008 9:00	1.11
11/25/2008 8:00	1.43
11/25/2008 7:00	1.57
11/25/2008 6:00	1.85
11/25/2008 5:00	1.82
11/25/2008 4:00	1.95
11/25/2008 3:00	2.07
11/25/2008 2:00	2.15
11/25/2008 1:00	2.2
11/25/2008 0:00	2.25
11/24/2008 23:00	2.39
11/24/2008 22:00	2.56
11/24/2008 21:00	2.74
11/24/2008 20:00	2.97
11/24/2008 19:00	3.13
11/24/2008 18:00	3.12
11/24/2008 17:00	3.01
11/24/2008 16:00	2.86
11/24/2008 15:00	2.53
11/24/2008 14:00	2.3
11/24/2008 13:00	2.08
11/24/2008 12:00	2.06
11/24/2008 11:00	2.03
11/24/2008 10:00	2.07
11/24/2008 9:00	2.22
11/24/2008 8:00	2.31
11/24/2008 7:00	2.63
11/24/2008 6:00	2.93
11/24/2008 5:00	3.11
11/24/2008 4:00	3.1
11/24/2008 3:00	3.07
11/24/2008 2:00	2.94
11/24/2008 1:00	2.67
11/24/2008 0:00	2.57
11/23/2008 23:00	2.6
11/23/2008 22:00	2.63
11/23/2008 21:00	2.75
11/23/2008 20:00	2.87
11/23/2008 19:00	2.99
11/23/2008 18:00	3.01
11/23/2008 17:00	2.95
11/23/2008 16:00	2.8
11/23/2008 15:00	2.48
11/23/2008 14:00	2.27
11/23/2008 13:00	1.97
11/23/2008 12:00	1.91
11/23/2008 11:00	1.79
11/23/2008 10:00	1.9
11/23/2008 9:00	2.01
11/23/2008 8:00	2.15
11/23/2008 7:00	2.39
11/23/2008 6:00	2.67
11/23/2008 5:00	2.78
11/23/2008 4:00	2.86
11/23/2008 3:00	2.82
11/23/2008 2:00	2.69
11/23/2008 1:00	2.55
11/23/2008 0:00	2.37
11/22/2008 23:00	2.29
11/22/2008 22:00	2.27
11/22/2008 21:00	2.35
11/22/2008 20:00	2.45
11/22/2008 19:00	2.59
11/22/2008 18:00	2.71
11/22/2008 17:00	2.75
11/22/2008 16:00	2.67
11/22/2008 15:00	2.57
11/22/2008 14:00	2.38
11/22/2008 13:00	2.12
11/22/2008 12:00	1.94
11/22/2008 11:00	1.77
11/22/2008 10:00	1.71
11/22/2008 9:00	1.73
11/22/2008 8:00	1.84
11/22/2008 7:00	2.05
11/22/2008 6:00	2.27
11/22/2008 5:00	2.47
11/22/2008 4:00	2.54
11/22/2008 3:00	2.54
11/22/2008 2:00	2.46
11/22/2008 1:00	2.27
11/22/2008 0:00	2
11/21/2008 23:00	1.69
11/21/2008 22:00	1.51
11/21/2008 21:00	1.52
11/21/2008 20:00	1.62
11/21/2008 19:00	1.75
11/21/2008 18:00	1.88
11/21/2008 17:00	1.99
11/21/2008 16:00	1.81
11/21/2008 15:00	1.67
11/21/2008 14:00	1.36
11/21/2008 13:00	1.03
11/21/2008 12:00	0.75
11/21/2008 11:00	0.56
11/21/2008 10:00	0.49
11/21/2008 9:00	0.58
11/21/2008 8:00	0.8
11/21/2008 7:00	0.99
11/21/2008 6:00	1.25
11/21/2008 5:00	1.49
11/21/2008 4:00	1.71
11/21/2008 3:00	1.88
11/21/2008 2:00	1.9
11/21/2008 1:00	1.93
11/21/2008 0:00	2
11/20/2008 23:00	1.87
11/20/2008 22:00	1.68
11/20/2008 21:00	1.53
11/20/2008 20:00	1.53
11/20/2008 19:00	1.58
11/20/2008 18:00	1.69
11/20/2008 17:00	1.87
11/20/2008 16:00	1.99
11/20/2008 15:00	2.17
11/20/2008 14:00	2.27
11/20/2008 13:00	2.29
11/20/2008 12:00	2.23
11/20/2008 11:00	2.19
11/20/2008 10:00	2.16
11/20/2008 9:00	2.19
11/20/2008 8:00	2.26
11/20/2008 7:00	2.35
11/20/2008 6:00	2.48
11/20/2008 5:00	2.62
11/20/2008 4:00	2.75
11/20/2008 3:00	2.84
11/20/2008 2:00	2.81
11/20/2008 1:00	2.72
11/20/2008 0:00	2.51
11/19/2008 23:00	2.21
11/19/2008 22:00	1.84
11/19/2008 21:00	1.5
11/19/2008 20:00	1.38
11/19/2008 19:00	1.35
11/19/2008 18:00	1.64
11/19/2008 17:00	1.69
11/19/2008 16:00	1.8
11/19/2008 15:00	1.94
11/19/2008 14:00	1.99
11/19/2008 13:00	2.13
11/19/2008 12:00	2.26
11/19/2008 11:00	2.37
11/19/2008 10:00	2.45
11/19/2008 9:00	2.45
11/19/2008 8:00	2.41
11/19/2008 7:00	2.39
11/19/2008 6:00	2.36
11/19/2008 5:00	2.34
11/19/2008 4:00	2.33
11/19/2008 3:00	2.34
11/19/2008 2:00	2.31
11/19/2008 1:00	2.26
11/19/2008 0:00	2.19
11/18/2008 23:00	1.99
11/18/2008 22:00	1.73
11/18/2008 21:00	1.61
11/18/2008 20:00	0.97
11/18/2008 19:00	0.84
11/18/2008 18:00	0.83
11/18/2008 17:00	0.72
11/18/2008 16:00	0.89
11/18/2008 15:00	1
11/18/2008 14:00	1.27
11/18/2008 13:00	1.35
11/18/2008 12:00	1.52
11/18/2008 11:00	1.73
11/18/2008 10:00	1.86
11/18/2008 9:00	2.03
11/18/2008 8:00	2.13
11/18/2008 7:00	2.23
11/18/2008 6:00	2.25
11/18/2008 5:00	2.27
11/18/2008 4:00	2.29
11/18/2008 3:00	2.4
11/18/2008 2:00	2.47
11/18/2008 1:00	2.54
11/18/2008 0:00	2.55
11/17/2008 23:00	2.44
11/17/2008 22:00	2.23
11/17/2008 21:00	1.94
11/17/2008 20:00	1.56
11/17/2008 19:00	1.19
11/17/2008 18:00	1.01
11/17/2008 17:00	1
11/17/2008 16:00	1.14
11/17/2008 15:00	1.3
11/17/2008 14:00	1.48
11/17/2008 13:00	1.69
11/17/2008 12:00	1.9
11/17/2008 11:00	2.13
11/17/2008 10:00	2.39
11/17/2008 9:00	2.54
11/17/2008 8:00	2.66
11/17/2008 7:00	2.65
11/17/2008 6:00	2.55
11/17/2008 5:00	2.53
11/17/2008 4:00	2.49
11/17/2008 3:00	2.46
11/17/2008 2:00	2.48
11/17/2008 1:00	2.52
11/17/2008 0:00	2.55
11/16/2008 23:00	2.54
11/16/2008 22:00	2.45
11/16/2008 21:00	2.21
11/16/2008 20:00	1.89
11/16/2008 19:00	1.43
11/16/2008 18:00	0.88
11/16/2008 17:00	0.67
11/16/2008 16:00	0.68
11/16/2008 15:00	0.63
11/16/2008 14:00	0.81
11/16/2008 13:00	0.87
11/16/2008 12:00	1.31
11/16/2008 11:00	1.57
11/16/2008 10:00	1.8
11/16/2008 9:00	1.88
11/16/2008 8:00	1.79
11/16/2008 7:00	1.69
11/16/2008 6:00	1.57
11/16/2008 5:00	1.51
11/16/2008 4:00	1.54
11/16/2008 3:00	1.69
11/16/2008 2:00	1.77
11/16/2008 1:00	1.87
11/16/2008 0:00	1.99
11/15/2008 23:00	2.01
11/15/2008 22:00	1.87
11/15/2008 21:00	1.63
11/15/2008 20:00	1.31
11/15/2008 19:00	0.86
11/15/2008 18:00	0.38
11/15/2008 17:00	0.42
11/15/2008 16:00	0.3
11/15/2008 15:00	0.34
11/15/2008 14:00	0.2
11/15/2008 13:00	0.81
11/15/2008 12:00	1.15
11/15/2008 11:00	1.4
11/15/2008 10:00	1.65
11/15/2008 9:00	1.98
11/15/2008 8:00	2.24
11/15/2008 7:00	2.44
11/15/2008 6:00	2.42
11/15/2008 5:00	2.39
11/15/2008 4:00	2.47
11/15/2008 3:00	2.74
11/15/2008 2:00	2.85
11/15/2008 1:00	3.05
11/15/2008 0:00	3.4
11/14/2008 23:00	3.49
11/14/2008 22:00	3.53
11/14/2008 21:00	3.53
11/14/2008 20:00	3.39
11/14/2008 19:00	3.15
11/14/2008 18:00	2.77
11/14/2008 17:00	2.41
11/14/2008 16:00	2.25
11/14/2008 15:00	2.27
11/14/2008 14:00	2.4
11/14/2008 13:00	2.53
11/14/2008 12:00	2.7
11/14/2008 11:00	2.86
11/14/2008 10:00	2.98
11/14/2008 9:00	3.14
11/14/2008 8:00	3.29
11/14/2008 7:00	3.4
11/14/2008 6:00	3.67
11/14/2008 5:00	3.77
11/14/2008 4:00	3.64
11/14/2008 3:00	3.49
11/14/2008 2:00	3.37
11/14/2008 1:00	3.26
11/14/2008 0:00	3.25
11/13/2008 23:00	3.35
11/13/2008 22:00	3.51
11/13/2008 21:00	3.56
11/13/2008 20:00	3.5
11/13/2008 19:00	3.33
11/13/2008 18:00	3.05
11/13/2008 17:00	2.74
11/13/2008 16:00	2.33
11/13/2008 15:00	2.01
11/13/2008 14:00	2
11/13/2008 13:00	2.05
11/13/2008 12:00	2.21
11/13/2008 11:00	2.37
11/13/2008 10:00	2.09
11/13/2008 9:00	2.37
11/13/2008 8:00	2.65
11/13/2008 7:00	2.85
11/13/2008 6:00	3.03
11/13/2008 5:00	3.13
11/13/2008 4:00	3.05
11/13/2008 3:00	2.96
11/13/2008 2:00	2.93
11/13/2008 1:00	2.99
11/13/2008 0:00	3.1
11/12/2008 23:00	3.31
11/12/2008 22:00	3.51
11/12/2008 21:00	3.7
11/12/2008 20:00	3.77
11/12/2008 19:00	3.71
11/12/2008 18:00	3.55
11/12/2008 17:00	3.27
11/12/2008 16:00	2.98
11/12/2008 15:00	2.51
11/12/2008 14:00	2.41
11/12/2008 13:00	2.5
11/12/2008 12:00	2.55
11/12/2008 11:00	2.71
11/12/2008 10:00	2.85
11/12/2008 9:00	3.09
11/12/2008 8:00	3.44
11/12/2008 7:00	3.43
11/12/2008 6:00	3.71
11/12/2008 5:00	3.99
11/12/2008 4:00	4.03
11/12/2008 3:00	3.62
11/12/2008 2:00	3.25
11/12/2008 1:00	3.08
11/12/2008 0:00	2.99
11/11/2008 23:00	3.02
11/11/2008 22:00	3.2
11/11/2008 21:00	3.44
11/11/2008 20:00	3.6
11/11/2008 19:00	3.73
11/11/2008 18:00	3.76
11/11/2008 17:00	3.69
11/11/2008 16:00	3.53
11/11/2008 15:00	3.29
11/11/2008 14:00	3.04
11/11/2008 13:00	2.81
11/11/2008 12:00	2.71
11/11/2008 11:00	2.54
11/11/2008 10:00	2.59
11/11/2008 9:00	2.8
11/11/2008 8:00	3.04
11/11/2008 7:00	3.31
11/11/2008 6:00	3.65
11/11/2008 5:00	3.85
11/11/2008 4:00	3.91
11/11/2008 3:00	3.77
11/11/2008 2:00	3.59
11/11/2008 1:00	3.49
11/11/2008 0:00	3.3
11/10/2008 23:00	3.25
11/10/2008 22:00	3.27
11/10/2008 21:00	3.37
11/10/2008 20:00	3.56
11/10/2008 19:00	3.59
11/10/2008 18:00	3.62
11/10/2008 17:00	3.61
11/10/2008 16:00	3.49
11/10/2008 15:00	3.32
11/10/2008 14:00	3.06
11/10/2008 13:00	2.71
11/10/2008 12:00	2.4
11/10/2008 11:00	2.23
11/10/2008 10:00	2.12
11/10/2008 9:00	2.15
11/10/2008 8:00	2.38
11/10/2008 7:00	2.65
11/10/2008 6:00	2.87
11/10/2008 5:00	3.01
11/10/2008 4:00	3.06
11/10/2008 3:00	3
11/10/2008 2:00	2.81
11/10/2008 1:00	2.61
11/10/2008 0:00	2.37
11/9/2008 23:00	2.19
11/9/2008 22:00	2.19
11/9/2008 21:00	2.31
11/9/2008 20:00	2.51
11/9/2008 19:00	2.73
11/9/2008 18:00	2.91
11/9/2008 17:00	2.95
11/9/2008 16:00	2.85
11/9/2008 15:00	2.69
11/9/2008 14:00	2.41
11/9/2008 13:00	2.13
11/9/2008 12:00	1.86
11/9/2008 11:00	1.81
11/9/2008 10:00	1.82
11/9/2008 9:00	1.81
11/9/2008 8:00	2.06
11/9/2008 7:00	2.31
11/9/2008 6:00	2.49
11/9/2008 5:00	2.68
11/9/2008 4:00	2.78
11/9/2008 3:00	2.76
11/9/2008 2:00	2.68
11/9/2008 1:00	2.46
11/9/2008 0:00	2.27
11/8/2008 23:00	2.06
11/8/2008 22:00	2.01
11/8/2008 21:00	2.03
11/8/2008 20:00	2.13
11/8/2008 19:00	2.28
11/8/2008 18:00	2.43
11/8/2008 17:00	2.59
11/8/2008 16:00	2.69
11/8/2008 15:00	2.74
11/8/2008 14:00	2.67
11/8/2008 13:00	2.51
11/8/2008 12:00	2.29
11/8/2008 11:00	2.13
11/8/2008 10:00	2.07
11/8/2008 9:00	2.09
11/8/2008 8:00	2.2
11/8/2008 7:00	2.37
11/8/2008 6:00	2.54
11/8/2008 5:00	2.69
11/8/2008 4:00	2.78
11/8/2008 3:00	2.78
11/8/2008 2:00	2.68
11/8/2008 1:00	2.5
11/8/2008 0:00	2.22
11/7/2008 23:00	1.91
11/7/2008 22:00	1.68
11/7/2008 21:00	1.59
11/7/2008 20:00	1.56
11/7/2008 19:00	1.62
11/7/2008 18:00	1.66
11/7/2008 17:00	1.73
11/7/2008 16:00	1.83
11/7/2008 15:00	1.87
11/7/2008 14:00	1.82
11/7/2008 13:00	1.85
11/7/2008 12:00	1.89
11/7/2008 11:00	1.85
11/7/2008 10:00	2.05
11/7/2008 9:00	2.12
11/7/2008 8:00	2.22
11/7/2008 7:00	2.35
11/7/2008 6:00	2.45
11/7/2008 5:00	2.41
11/7/2008 4:00	2.6
11/7/2008 3:00	2.89
11/7/2008 2:00	2.96
11/7/2008 1:00	2.93
11/7/2008 0:00	2.74
11/6/2008 23:00	2.5
11/6/2008 22:00	2.26
11/6/2008 21:00	2.06
11/6/2008 20:00	2.07
11/6/2008 19:00	2.15
11/6/2008 18:00	2.3
11/6/2008 17:00	2.53
11/6/2008 16:00	2.68
11/6/2008 15:00	2.83
11/6/2008 14:00	2.93
11/6/2008 13:00	2.97
11/6/2008 12:00	2.94
11/6/2008 11:00	2.93
11/6/2008 10:00	2.96
11/6/2008 9:00	3.05
11/6/2008 8:00	3.18
11/6/2008 7:00	3.34
11/6/2008 6:00	3.51
11/6/2008 5:00	3.59
11/6/2008 4:00	3.62
11/6/2008 3:00	3.6
11/6/2008 2:00	3.51
11/6/2008 1:00	3.41
11/6/2008 0:00	3.23
11/5/2008 23:00	2.99
11/5/2008 22:00	2.75
11/5/2008 21:00	2.55
11/5/2008 20:00	2.44
11/5/2008 19:00	2.41
11/5/2008 18:00	2.47
11/5/2008 17:00	2.57
11/5/2008 16:00	2.69
11/5/2008 15:00	2.82
11/5/2008 14:00	2.99
11/5/2008 13:00	3.07
11/5/2008 12:00	3.15
11/5/2008 11:00	3.13
11/5/2008 10:00	3.13
11/5/2008 9:00	3.18
11/5/2008 8:00	3.29
11/5/2008 7:00	3.43
11/5/2008 6:00	3.42
11/5/2008 5:00	3.43
11/5/2008 4:00	3.4
11/5/2008 3:00	3.38
11/5/2008 2:00	3.32
11/5/2008 1:00	3.25
11/5/2008 0:00	3.18
11/4/2008 23:00	3.01
11/4/2008 22:00	2.81
11/4/2008 21:00	2.58
11/4/2008 20:00	2.36
11/4/2008 19:00	2.18
11/4/2008 18:00	2.05
11/4/2008 17:00	2.07
11/4/2008 16:00	2.08
11/4/2008 15:00	2.12
11/4/2008 14:00	2.25
11/4/2008 13:00	2.41
11/4/2008 12:00	2.48
11/4/2008 11:00	2.58
11/4/2008 10:00	2.67
11/4/2008 9:00	2.75
11/4/2008 8:00	2.83
11/4/2008 7:00	2.95
11/4/2008 6:00	2.95
11/4/2008 5:00	2.98
11/4/2008 4:00	2.99
11/4/2008 3:00	3
11/4/2008 2:00	2.99
11/4/2008 1:00	2.98
11/4/2008 0:00	2.94
11/3/2008 23:00	2.81
11/3/2008 22:00	2.61
11/3/2008 21:00	2.38
11/3/2008 20:00	2.09
11/3/2008 19:00	1.83
11/3/2008 18:00	1.67
11/3/2008 17:00	1.67
11/3/2008 16:00	1.68
11/3/2008 15:00	1.8
11/3/2008 14:00	1.98
11/3/2008 13:00	2.11
11/3/2008 12:00	2.23
11/3/2008 11:00	2.36
11/3/2008 10:00	2.52
11/3/2008 9:00	2.68
11/3/2008 8:00	2.86
11/3/2008 7:00	2.94
11/3/2008 6:00	3.01
11/3/2008 5:00	3.02
11/3/2008 4:00	3.01
11/3/2008 3:00	3.01
11/3/2008 2:00	3.01
11/3/2008 1:00	3.03
11/3/2008 0:00	3.01
11/2/2008 23:00	2.97
11/2/2008 22:00	2.84
11/2/2008 21:00	2.64
11/2/2008 20:00	2.44
11/2/2008 19:00	2.15
11/2/2008 18:00	1.87
11/2/2008 17:00	1.74
11/2/2008 16:00	1.7
11/2/2008 15:00	1.88
11/2/2008 14:00	1.9
11/2/2008 13:00	2.06
11/2/2008 12:00	2.21
11/2/2008 11:00	2.36
11/2/2008 10:00	2.55
11/2/2008 9:00	2.72
11/2/2008 8:00	2.89
11/2/2008 7:00	3.01
11/2/2008 6:00	3.07
11/2/2008 5:00	3.03
11/2/2008 4:00	3
11/2/2008 3:00	2.96
11/2/2008 2:00	2.93
11/2/2008 1:00	2.86
11/2/2008 0:00	2.77
11/1/2008 23:00	2.71
11/1/2008 22:00	2.54
11/1/2008 21:00	2.37
11/1/2008 20:00	2.09
11/1/2008 19:00	1.73
11/1/2008 18:00	1.42
11/1/2008 17:00	1.28
11/1/2008 16:00	1.27
11/1/2008 15:00	1.37
11/1/2008 14:00	1.52
11/1/2008 13:00	1.71
11/1/2008 12:00	1.85
11/1/2008 11:00	2.13
11/1/2008 10:00	2.23
11/1/2008 9:00	2.45
11/1/2008 8:00	2.62
11/1/2008 7:00	2.75
11/1/2008 6:00	2.81
11/1/2008 5:00	2.79
11/1/2008 4:00	2.77
11/1/2008 3:00	2.75
11/1/2008 2:00	2.8
11/1/2008 1:00	2.83
11/1/2008 0:00	2.85
10/31/2008 23:00	2.91
10/31/2008 22:00	2.81
10/31/2008 21:00	2.67
10/31/2008 20:00	2.5
10/31/2008 19:00	2.2
10/31/2008 18:00	1.79
10/31/2008 17:00	1.52
10/31/2008 16:00	1.33
10/31/2008 15:00	1.42
10/31/2008 14:00	1.65
10/31/2008 13:00	1.79
10/31/2008 12:00	2.03
10/31/2008 11:00	2.09
10/31/2008 10:00	2.28
10/31/2008 9:00	2.47
10/31/2008 8:00	2.69
10/31/2008 7:00	2.85
10/31/2008 6:00	2.89
10/31/2008 5:00	2.96
10/31/2008 4:00	2.95
10/31/2008 3:00	2.91
10/31/2008 2:00	2.9
10/31/2008 1:00	2.91
10/31/2008 0:00	2.9
10/30/2008 23:00	2.89
10/30/2008 22:00	2.88
10/30/2008 21:00	2.77
10/30/2008 20:00	2.61
10/30/2008 19:00	2.35
10/30/2008 18:00	1.95
10/30/2008 17:00	1.53
10/30/2008 16:00	1.27
10/30/2008 15:00	1.26
10/30/2008 14:00	1.41
10/30/2008 13:00	1.57
10/30/2008 12:00	1.76
10/30/2008 11:00	1.92
10/30/2008 10:00	2.11
10/30/2008 9:00	2.3
10/30/2008 8:00	2.44
10/30/2008 7:00	2.55
10/30/2008 6:00	2.6
10/30/2008 5:00	M
10/30/2008 4:00	M
10/30/2008 3:00	M
10/30/2008 2:00	M
10/30/2008 1:00	M
10/30/2008 0:00	M
10/29/2008 23:00	M
10/29/2008 22:00	M
10/29/2008 21:00	M
10/29/2008 20:00	M
10/29/2008 19:00	M
10/29/2008 18:00	M
10/29/2008 17:00	M
10/29/2008 16:00	M
10/29/2008 15:00	M
10/29/2008 14:00	M
10/29/2008 13:00	M
10/29/2008 12:00	M
10/29/2008 11:00	M
10/29/2008 10:00	M
10/29/2008 9:00	M
10/29/2008 8:00	M
10/29/2008 7:00	4.29
10/29/2008 6:00	4.32
10/29/2008 5:00	4.25
10/29/2008 4:00	4.12
10/29/2008 3:00	4.05
10/29/2008 2:00	4.1
10/29/2008 1:00	4.13
10/29/2008 0:00	4.23
10/28/2008 23:00	4.28
10/28/2008 22:00	4.36
10/28/2008 21:00	4.4
10/28/2008 20:00	4.41
10/28/2008 19:00	4.32
10/28/2008 18:00	4.09
10/28/2008 17:00	3.72
10/28/2008 16:00	3.21
10/28/2008 15:00	2.69
10/28/2008 14:00	2.59
10/28/2008 13:00	2.54
10/28/2008 12:00	2.71
10/28/2008 11:00	2.94
10/28/2008 10:00	3.23
10/28/2008 9:00	3.61
10/28/2008 8:00	3.83
10/28/2008 7:00	3.74
10/28/2008 6:00	3.54
10/28/2008 5:00	3.24
10/28/2008 4:00	3.02
10/28/2008 3:00	2.96
10/28/2008 2:00	2.99
10/28/2008 1:00	3.14
10/28/2008 0:00	3.34
10/27/2008 23:00	3.57
10/27/2008 22:00	3.82
10/27/2008 21:00	3.97
10/27/2008 20:00	4.01
10/27/2008 19:00	3.83
10/27/2008 18:00	3.51
10/27/2008 17:00	2.98
10/27/2008 16:00	2.48
10/27/2008 15:00	2.32
10/27/2008 14:00	2.29
10/27/2008 13:00	2.31
10/27/2008 12:00	2.55
10/27/2008 11:00	M
10/27/2008 10:00	M
10/27/2008 9:00	M
10/27/2008 8:00	M
10/27/2008 7:00	M
10/27/2008 6:00	M
10/27/2008 5:00	M
10/27/2008 4:00	M
10/27/2008 3:00	M
10/27/2008 2:00	M
10/27/2008 1:00	M
10/27/2008 0:00	M
10/26/2008 23:00	M
10/26/2008 22:00	M
10/26/2008 21:00	M
10/26/2008 20:00	M
10/26/2008 19:00	M
10/26/2008 18:00	M
10/26/2008 17:00	M
10/26/2008 16:00	M
10/26/2008 15:00	M
10/26/2008 14:00	M
10/26/2008 13:00	M
10/26/2008 12:00	M
10/26/2008 11:00	M
10/26/2008 10:00	M
10/26/2008 9:00	M
10/26/2008 8:00	M
10/26/2008 7:00	M
10/26/2008 6:00	M
10/26/2008 5:00	M
10/26/2008 4:00	M
10/26/2008 3:00	M
10/26/2008 2:00	M
10/26/2008 1:00	M
10/26/2008 0:00	M
10/25/2008 23:00	M
10/25/2008 22:00	M
10/25/2008 21:00	M
10/25/2008 20:00	M
10/25/2008 19:00	M
10/25/2008 18:00	M
10/25/2008 17:00	M
10/25/2008 16:00	M
10/25/2008 15:00	M
10/25/2008 14:00	M
10/25/2008 13:00	M
10/25/2008 12:00	M
10/25/2008 11:00	M
10/25/2008 10:00	M
10/25/2008 9:00	M
10/25/2008 8:00	M
10/25/2008 7:00	M
10/25/2008 6:00	M
10/25/2008 5:00	M
10/25/2008 4:00	M
10/25/2008 3:00	M
10/25/2008 2:00	M
10/25/2008 1:00	M
10/25/2008 0:00	M
10/24/2008 23:00	M
10/24/2008 22:00	M
10/24/2008 21:00	M
10/24/2008 20:00	M
10/24/2008 19:00	M
10/24/2008 18:00	M
10/24/2008 17:00	M
10/24/2008 16:00	M
10/24/2008 15:00	M
10/24/2008 14:00	M
10/24/2008 13:00	M
10/24/2008 12:00	M
10/24/2008 11:00	M
10/24/2008 10:00	M
10/24/2008 9:00	M
10/24/2008 8:00	2.74
10/24/2008 7:00	2.91
10/24/2008 6:00	3.05
10/24/2008 5:00	3.09
10/24/2008 4:00	2.94
10/24/2008 3:00	2.7
10/24/2008 2:00	M
10/24/2008 1:00	M
10/24/2008 0:00	M
10/23/2008 23:00	M
10/23/2008 22:00	M
10/23/2008 21:00	M
10/23/2008 20:00	M
10/23/2008 19:00	M
10/23/2008 18:00	2.74
10/23/2008 17:00	2.83
10/23/2008 16:00	2.75
10/23/2008 15:00	2.55
10/23/2008 14:00	2.36
10/23/2008 13:00	2.15
10/23/2008 12:00	2.05
10/23/2008 11:00	2.13
10/23/2008 10:00	2.16
10/23/2008 9:00	2.36
10/23/2008 8:00	2.54
10/23/2008 7:00	2.69
10/23/2008 6:00	2.86
10/23/2008 5:00	2.86
10/23/2008 4:00	2.91
10/23/2008 3:00	3.03
10/23/2008 2:00	3.01
10/23/2008 1:00	2.78
10/23/2008 0:00	2.4
10/22/2008 23:00	2.3
10/22/2008 22:00	2.26
10/22/2008 21:00	2.35
10/22/2008 20:00	2.49
10/22/2008 19:00	2.64
10/22/2008 18:00	2.87
10/22/2008 17:00	3.04
10/22/2008 16:00	3.21
10/22/2008 15:00	3.28
10/22/2008 14:00	3.21
10/22/2008 13:00	3.13
10/22/2008 12:00	3.13
10/22/2008 11:00	3.07
10/22/2008 10:00	3.09
10/22/2008 9:00	3.15
10/22/2008 8:00	3.23
10/22/2008 7:00	3.22
10/22/2008 6:00	3.27
10/22/2008 5:00	3.3
10/22/2008 4:00	3.28
10/22/2008 3:00	3.2
10/22/2008 2:00	3.07
10/22/2008 1:00	2.87
10/22/2008 0:00	2.53
10/21/2008 23:00	2.26
10/21/2008 22:00	2
10/21/2008 21:00	1.95
10/21/2008 20:00	1.97
10/21/2008 19:00	2.09
10/21/2008 18:00	2.16
10/21/2008 17:00	2.29
10/21/2008 16:00	2.44
10/21/2008 15:00	2.57
10/21/2008 14:00	2.69
10/21/2008 13:00	2.78
10/21/2008 12:00	2.89
10/21/2008 11:00	2.96
10/21/2008 10:00	3.02
10/21/2008 9:00	3.03
10/21/2008 8:00	3.07
10/21/2008 7:00	3.18
10/21/2008 6:00	3.19
10/21/2008 5:00	3.25
10/21/2008 4:00	3.29
10/21/2008 3:00	3.3
10/21/2008 2:00	3.25
10/21/2008 1:00	3.11
10/21/2008 0:00	2.87
10/20/2008 23:00	2.57
10/20/2008 22:00	2.22
10/20/2008 21:00	1.93
10/20/2008 20:00	1.81
10/20/2008 19:00	1.89
10/20/2008 18:00	1.92
10/20/2008 17:00	2.14
10/20/2008 16:00	2.33
10/20/2008 15:00	2.5
10/20/2008 14:00	2.65
10/20/2008 13:00	2.81
10/20/2008 12:00	2.97
10/20/2008 11:00	3.09
10/20/2008 10:00	3.19
10/20/2008 9:00	3.29
10/20/2008 8:00	3.35
10/20/2008 7:00	3.39
10/20/2008 6:00	3.43
10/20/2008 5:00	3.46
10/20/2008 4:00	3.48
10/20/2008 3:00	3.47
10/20/2008 2:00	3.46
10/20/2008 1:00	3.38
10/20/2008 0:00	3.25
10/19/2008 23:00	3.06
10/19/2008 22:00	2.76
10/19/2008 21:00	2.36
10/19/2008 20:00	2.05
10/19/2008 19:00	1.99
10/19/2008 18:00	2.02
10/19/2008 17:00	1.82
10/19/2008 16:00	2.25
10/19/2008 15:00	2.39
10/19/2008 14:00	2.59
10/19/2008 13:00	2.8
10/19/2008 12:00	3.04
10/19/2008 11:00	3.24
10/19/2008 10:00	3.36
10/19/2008 9:00	3.4
10/19/2008 8:00	3.41
10/19/2008 7:00	3.33
10/19/2008 6:00	3.22
10/19/2008 5:00	3.16
10/19/2008 4:00	3.13
10/19/2008 3:00	3.13
10/19/2008 2:00	3.16
10/19/2008 1:00	3.17
10/19/2008 0:00	3.15
10/18/2008 23:00	3.06
10/18/2008 22:00	2.88
10/18/2008 21:00	2.57
10/18/2008 20:00	2.11
10/18/2008 19:00	1.66
10/18/2008 18:00	1.67
10/18/2008 17:00	1.57
10/18/2008 16:00	1.61
10/18/2008 15:00	1.78
10/18/2008 14:00	1.94
10/18/2008 13:00	2.13
10/18/2008 12:00	2.35
10/18/2008 11:00	2.59
10/18/2008 10:00	2.79
10/18/2008 9:00	2.9
10/18/2008 8:00	2.96
10/18/2008 7:00	2.94
10/18/2008 6:00	2.91
10/18/2008 5:00	2.83
10/18/2008 4:00	2.8
10/18/2008 3:00	2.87
10/18/2008 2:00	2.96
10/18/2008 1:00	3.11
10/18/2008 0:00	3.2
10/17/2008 23:00	3.22
10/17/2008 22:00	3.15
10/17/2008 21:00	2.92
10/17/2008 20:00	2.59
10/17/2008 19:00	2.19
10/17/2008 18:00	1.82
10/17/2008 17:00	1.77
10/17/2008 16:00	1.75
10/17/2008 15:00	1.91
10/17/2008 14:00	2.03
10/17/2008 13:00	2.21
10/17/2008 12:00	2.46
10/17/2008 11:00	2.71
10/17/2008 10:00	2.92
10/17/2008 9:00	3.11
10/17/2008 8:00	3.13
10/17/2008 7:00	3.09
10/17/2008 6:00	3.04
10/17/2008 5:00	3.01
10/17/2008 4:00	3.02
10/17/2008 3:00	3.1
10/17/2008 2:00	3.27
10/17/2008 1:00	3.37
10/17/2008 0:00	3.55
10/16/2008 23:00	3.63
10/16/2008 22:00	3.62
10/16/2008 21:00	3.59
10/16/2008 20:00	3.38
10/16/2008 19:00	3.15
10/16/2008 18:00	2.79
10/16/2008 17:00	2.53
10/16/2008 16:00	2.47
10/16/2008 15:00	2.6
10/16/2008 14:00	2.75
10/16/2008 13:00	2.87
10/16/2008 12:00	3.02
10/16/2008 11:00	3.25
10/16/2008 10:00	3.49
10/16/2008 9:00	3.73
10/16/2008 8:00	3.97
10/16/2008 7:00	3.97
10/16/2008 6:00	3.91
10/16/2008 5:00	3.75
10/16/2008 4:00	3.66
10/16/2008 3:00	3.68
10/16/2008 2:00	3.77
10/16/2008 1:00	3.93
10/16/2008 0:00	4.04
10/15/2008 23:00	4.08
10/15/2008 22:00	4.08
10/15/2008 21:00	4.03
10/15/2008 20:00	3.91
10/15/2008 19:00	3.74
10/15/2008 18:00	3.55
10/15/2008 17:00	3.28
10/15/2008 16:00	3.08
10/15/2008 15:00	2.92
10/15/2008 14:00	2.81
10/15/2008 13:00	2.89
10/15/2008 12:00	2.98
10/15/2008 11:00	3.13
10/15/2008 10:00	3.33
10/15/2008 9:00	3.56
10/15/2008 8:00	3.79
10/15/2008 7:00	3.92
10/15/2008 6:00	3.92
10/15/2008 5:00	3.8
10/15/2008 4:00	3.62
10/15/2008 3:00	3.51
10/15/2008 2:00	3.48
10/15/2008 1:00	3.53
10/15/2008 0:00	3.65
10/14/2008 23:00	3.84
10/14/2008 22:00	3.98
10/14/2008 21:00	4.03
10/14/2008 20:00	3.95
10/14/2008 19:00	3.78
10/14/2008 18:00	3.59
10/14/2008 17:00	3.25
10/14/2008 16:00	2.99
10/14/2008 15:00	2.75
10/14/2008 14:00	2.67
10/14/2008 13:00	2.7
10/14/2008 12:00	2.79
10/14/2008 11:00	2.95
10/14/2008 10:00	M
10/14/2008 9:00	3.38
10/14/2008 8:00	3.58
10/14/2008 7:00	3.65
10/14/2008 6:00	3.58
10/14/2008 5:00	3.45
10/14/2008 4:00	3.25
10/14/2008 3:00	3.09
10/14/2008 2:00	2.98
10/14/2008 1:00	2.95
10/14/2008 0:00	3.05
10/13/2008 23:00	3.27
10/13/2008 22:00	3.51
10/13/2008 21:00	3.65
10/13/2008 20:00	3.74
10/13/2008 19:00	3.66
10/13/2008 18:00	3.52
10/13/2008 17:00	3.26
10/13/2008 16:00	2.97
10/13/2008 15:00	2.69
10/13/2008 14:00	2.63
10/13/2008 13:00	2.63
10/13/2008 12:00	2.77
10/13/2008 11:00	2.88
10/13/2008 10:00	3.07
10/13/2008 9:00	3.25
10/13/2008 8:00	3.4
10/13/2008 7:00	3.53
10/13/2008 6:00	3.54
10/13/2008 5:00	3.45
10/13/2008 4:00	3.27
10/13/2008 3:00	3.09
10/13/2008 2:00	2.93
10/13/2008 1:00	2.85
10/13/2008 0:00	2.86
10/12/2008 23:00	3.01
10/12/2008 22:00	3.19
10/12/2008 21:00	3.46
10/12/2008 20:00	3.68
10/12/2008 19:00	3.73
10/12/2008 18:00	3.71
10/12/2008 17:00	3.58
10/12/2008 16:00	3.39
10/12/2008 15:00	3.1
10/12/2008 14:00	2.91
10/12/2008 13:00	2.8
10/12/2008 12:00	2.77
10/12/2008 11:00	2.86
10/12/2008 10:00	3
10/12/2008 9:00	3.17
10/12/2008 8:00	3.33
10/12/2008 7:00	3.38
10/12/2008 6:00	3.35
10/12/2008 5:00	3.24
10/12/2008 4:00	2.99
10/12/2008 3:00	2.7
10/12/2008 2:00	2.41
10/12/2008 1:00	2.24
10/12/2008 0:00	2.19
10/11/2008 23:00	2.31
10/11/2008 22:00	2.45
10/11/2008 21:00	2.67
10/11/2008 20:00	2.93
10/11/2008 19:00	3.09
10/11/2008 18:00	3.1
10/11/2008 17:00	3.06
10/11/2008 16:00	2.89
10/11/2008 15:00	2.8
10/11/2008 14:00	2.72
10/11/2008 13:00	2.64
10/11/2008 12:00	2.6
10/11/2008 11:00	2.71
10/11/2008 10:00	2.82
10/11/2008 9:00	2.97
10/11/2008 8:00	3.13
10/11/2008 7:00	3.21
10/11/2008 6:00	3.16
10/11/2008 5:00	3.17
10/11/2008 4:00	3.07
10/11/2008 3:00	2.87
10/11/2008 2:00	2.58
10/11/2008 1:00	2.31
10/11/2008 0:00	2.12
10/10/2008 23:00	2.13
10/10/2008 22:00	2.18
10/10/2008 21:00	2.36
10/10/2008 20:00	2.55
10/10/2008 19:00	2.68
10/10/2008 18:00	2.81
10/10/2008 17:00	2.91
10/10/2008 16:00	2.91
10/10/2008 15:00	2.87
10/10/2008 14:00	2.8
10/10/2008 13:00	2.71
10/10/2008 12:00	2.66
10/10/2008 11:00	2.71
10/10/2008 10:00	2.8
10/10/2008 9:00	2.93
10/10/2008 8:00	3.07
10/10/2008 7:00	3.25
10/10/2008 6:00	3.31
10/10/2008 5:00	3.27
10/10/2008 4:00	3.15
10/10/2008 3:00	2.93
10/10/2008 2:00	2.64
10/10/2008 1:00	2.3
10/10/2008 0:00	2.06
10/9/2008 23:00	2.01
10/9/2008 22:00	2.1
10/9/2008 21:00	2.26
10/9/2008 20:00	2.41
10/9/2008 19:00	2.58
10/9/2008 18:00	2.71
10/9/2008 17:00	2.77
10/9/2008 16:00	2.76
10/9/2008 15:00	2.75
10/9/2008 14:00	2.74
10/9/2008 13:00	2.72
10/9/2008 12:00	2.72
10/9/2008 11:00	2.75
10/9/2008 10:00	2.84
10/9/2008 9:00	2.93
10/9/2008 8:00	3.03
10/9/2008 7:00	3.07
10/9/2008 6:00	3.13
10/9/2008 5:00	3.03
10/9/2008 4:00	2.87
10/9/2008 3:00	2.69
10/9/2008 2:00	2.45
10/9/2008 1:00	2.21
10/9/2008 0:00	2
10/8/2008 23:00	1.91
10/8/2008 22:00	1.86
10/8/2008 21:00	1.91
10/8/2008 20:00	2.02
10/8/2008 19:00	2.11
10/8/2008 18:00	2.25
10/8/2008 17:00	2.39
10/8/2008 16:00	2.57
10/8/2008 15:00	2.77
10/8/2008 14:00	2.93
10/8/2008 13:00	2.97
10/8/2008 12:00	2.94
10/8/2008 11:00	2.89
10/8/2008 10:00	2.8
10/8/2008 9:00	2.76
10/8/2008 8:00	2.8
10/8/2008 7:00	2.89
10/8/2008 6:00	3.01
10/8/2008 5:00	3.13
10/8/2008 4:00	3.19
10/8/2008 3:00	3.17
10/8/2008 2:00	2.96
10/8/2008 1:00	2.6
10/8/2008 0:00	2.36
10/7/2008 23:00	2.21
10/7/2008 22:00	2.13
10/7/2008 21:00	2.19
10/7/2008 20:00	2.25
10/7/2008 19:00	2.35
10/7/2008 18:00	2.51
10/7/2008 17:00	2.73
10/7/2008 16:00	2.84
10/7/2008 15:00	3.04
10/7/2008 14:00	3.06
10/7/2008 13:00	3.05
10/7/2008 12:00	3.24
10/7/2008 11:00	3.35
10/7/2008 10:00	3.45
10/7/2008 9:00	3.55
10/7/2008 8:00	3.68
10/7/2008 7:00	3.75
10/7/2008 6:00	3.8
10/7/2008 5:00	3.84
10/7/2008 4:00	3.78
10/7/2008 3:00	3.73
10/7/2008 2:00	3.64
10/7/2008 1:00	3.51
10/7/2008 0:00	3.32
10/6/2008 23:00	3.1
10/6/2008 22:00	2.84
10/6/2008 21:00	2.71
10/6/2008 20:00	2.66
10/6/2008 19:00	2.74
10/6/2008 18:00	2.87
10/6/2008 17:00	3.01
10/6/2008 16:00	3.13
10/6/2008 15:00	3.22
10/6/2008 14:00	3.43
10/6/2008 13:00	3.53
10/6/2008 12:00	3.62
10/6/2008 11:00	3.76
10/6/2008 10:00	3.75
10/6/2008 9:00	3.83
10/6/2008 8:00	3.81
10/6/2008 7:00	3.76
10/6/2008 6:00	3.74
10/6/2008 5:00	3.65
10/6/2008 4:00	3.6
10/6/2008 3:00	3.53
10/6/2008 2:00	3.4
10/6/2008 1:00	3.3
10/6/2008 0:00	3.11
10/5/2008 23:00	2.88
10/5/2008 22:00	2.61
10/5/2008 21:00	2.4
10/5/2008 20:00	2.25
10/5/2008 19:00	2.31
10/5/2008 18:00	2.33
10/5/2008 17:00	2.26
10/5/2008 16:00	2.32
10/5/2008 15:00	2.41
10/5/2008 14:00	2.55
10/5/2008 13:00	2.68
10/5/2008 12:00	2.78
10/5/2008 11:00	2.91
10/5/2008 10:00	3.04
10/5/2008 9:00	3.16
10/5/2008 8:00	3.24
10/5/2008 7:00	3.23
10/5/2008 6:00	3.25
10/5/2008 5:00	3.23
10/5/2008 4:00	3.22
10/5/2008 3:00	3.19
10/5/2008 2:00	3.17
10/5/2008 1:00	3.1
10/5/2008 0:00	2.93
10/4/2008 23:00	2.74
10/4/2008 22:00	2.47
10/4/2008 21:00	2.21
10/4/2008 20:00	2.11
10/4/2008 19:00	1.94
10/4/2008 18:00	1.92
10/4/2008 17:00	1.89
10/4/2008 16:00	1.87
10/4/2008 15:00	1.98
10/4/2008 14:00	2.18
10/4/2008 13:00	2.37
10/4/2008 12:00	2.54
10/4/2008 11:00	2.7
10/4/2008 10:00	2.83
10/4/2008 9:00	2.92
10/4/2008 8:00	2.97
10/4/2008 7:00	2.99
10/4/2008 6:00	3.01
10/4/2008 5:00	3.05
10/4/2008 4:00	3.12
10/4/2008 3:00	3.22
10/4/2008 2:00	3.3
10/4/2008 1:00	3.32
10/4/2008 0:00	3.27
10/3/2008 23:00	3.14
10/3/2008 22:00	2.96
10/3/2008 21:00	2.75
10/3/2008 20:00	2.57
10/3/2008 19:00	2.39
10/3/2008 18:00	2.29
10/3/2008 17:00	2.31
10/3/2008 16:00	2.29
10/3/2008 15:00	2.33
10/3/2008 14:00	2.45
10/3/2008 13:00	2.61
10/3/2008 12:00	2.77
10/3/2008 11:00	2.97
10/3/2008 10:00	3.14
10/3/2008 9:00	3.27
10/3/2008 8:00	3.34
10/3/2008 7:00	3.32
10/3/2008 6:00	3.22
10/3/2008 5:00	3.15
10/3/2008 4:00	3.16
10/3/2008 3:00	3.2
10/3/2008 2:00	3.33
10/3/2008 1:00	3.44
10/3/2008 0:00	3.48
10/2/2008 23:00	3.45
10/2/2008 22:00	3.36
10/2/2008 21:00	3.23
10/2/2008 20:00	2.93
10/2/2008 19:00	2.72
10/2/2008 18:00	2.5
10/2/2008 17:00	2.35
10/2/2008 16:00	2.25
10/2/2008 15:00	2.27
10/2/2008 14:00	2.43
10/2/2008 13:00	2.61
10/2/2008 12:00	2.84
10/2/2008 11:00	3.01
10/2/2008 10:00	3.15
10/2/2008 9:00	3.15
10/2/2008 8:00	3.05
10/2/2008 7:00	2.93
10/2/2008 6:00	2.85
10/2/2008 5:00	2.81
10/2/2008 4:00	2.87
10/2/2008 3:00	2.93
10/2/2008 2:00	3.08
10/2/2008 1:00	3.23
10/2/2008 0:00	3.35
10/1/2008 23:00	3.4
10/1/2008 22:00	3.38
10/1/2008 21:00	3.24
10/1/2008 20:00	3
10/1/2008 19:00	2.76
10/1/2008 18:00	2.45
10/1/2008 17:00	2.22
10/1/2008 16:00	2.11
10/1/2008 15:00	2.15
10/1/2008 14:00	2.24
10/1/2008 13:00	2.4
10/1/2008 12:00	2.55
10/1/2008 11:00	2.69
10/1/2008 10:00	2.8
10/1/2008 9:00	2.86
10/1/2008 8:00	2.91
10/1/2008 7:00	2.91
10/1/2008 6:00	2.85
10/1/2008 5:00	2.76
10/1/2008 4:00	2.74
10/1/2008 3:00	2.81
10/1/2008 2:00	2.93
10/1/2008 1:00	3.06
10/1/2008 0:00	3.2
9/30/2008 23:00	3.29
9/30/2008 22:00	3.42
9/30/2008 21:00	3.44
9/30/2008 20:00	3.3
9/30/2008 19:00	3.12
9/30/2008 18:00	2.84
9/30/2008 17:00	2.65
9/30/2008 16:00	2.39
9/30/2008 15:00	2.25
9/30/2008 14:00	2.33
9/30/2008 13:00	2.45
9/30/2008 12:00	2.62
9/30/2008 11:00	2.83
9/30/2008 10:00	3
9/30/2008 9:00	3.18
9/30/2008 8:00	3.25
9/30/2008 7:00	3.2
9/30/2008 6:00	3.08
9/30/2008 5:00	2.94
9/30/2008 4:00	2.83
9/30/2008 3:00	2.81
9/30/2008 2:00	2.87
9/30/2008 1:00	3
9/30/2008 0:00	3.19
9/29/2008 23:00	3.39
9/29/2008 22:00	3.52
9/29/2008 21:00	3.54
9/29/2008 20:00	3.5
9/29/2008 19:00	3.37
9/29/2008 18:00	3.15
9/29/2008 17:00	2.84
9/29/2008 16:00	2.53
9/29/2008 15:00	2.3
9/29/2008 14:00	2.21
9/29/2008 13:00	2.3
9/29/2008 12:00	2.46
9/29/2008 11:00	2.65
9/29/2008 10:00	2.81
9/29/2008 9:00	2.97
9/29/2008 8:00	2.99
9/29/2008 7:00	2.93
9/29/2008 6:00	2.74
9/29/2008 5:00	2.57
9/29/2008 4:00	2.51
9/29/2008 3:00	2.53
9/29/2008 2:00	2.61
9/29/2008 1:00	2.74
9/29/2008 0:00	2.91
9/28/2008 23:00	3.09
9/28/2008 22:00	3.24
9/28/2008 21:00	3.33
9/28/2008 20:00	3.31
9/28/2008 19:00	3.2
9/28/2008 18:00	3.03
9/28/2008 17:00	2.79
9/28/2008 16:00	2.57
9/28/2008 15:00	2.45
9/28/2008 14:00	2.45
9/28/2008 13:00	2.53
9/28/2008 12:00	2.67
9/28/2008 11:00	2.82
9/28/2008 10:00	2.98
9/28/2008 9:00	3.12
9/28/2008 8:00	3.15
9/28/2008 7:00	3.07
9/28/2008 6:00	2.91
9/28/2008 5:00	2.71
9/28/2008 4:00	2.52
9/28/2008 3:00	2.45
9/28/2008 2:00	2.48
9/28/2008 1:00	2.57
9/28/2008 0:00	2.72
9/27/2008 23:00	2.88
9/27/2008 22:00	3.05
9/27/2008 21:00	3.15
9/27/2008 20:00	3.18
9/27/2008 19:00	3.13
9/27/2008 18:00	3
9/27/2008 17:00	2.83
9/27/2008 16:00	2.65
9/27/2008 15:00	2.52
9/27/2008 14:00	2.53
9/27/2008 13:00	2.57
9/27/2008 12:00	2.71
9/27/2008 11:00	2.85
9/27/2008 10:00	3.05
9/27/2008 9:00	3.18
9/27/2008 8:00	3.25
9/27/2008 7:00	3.23
9/27/2008 6:00	3.1
9/27/2008 5:00	2.91
9/27/2008 4:00	2.71
9/27/2008 3:00	2.59
9/27/2008 2:00	2.57
9/27/2008 1:00	2.65
9/27/2008 0:00	2.76
9/26/2008 23:00	2.93
9/26/2008 22:00	3.09
9/26/2008 21:00	3.27
9/26/2008 20:00	3.39
9/26/2008 19:00	3.47
9/26/2008 18:00	3.47
9/26/2008 17:00	3.41
9/26/2008 16:00	3.32
9/26/2008 15:00	3.25
9/26/2008 14:00	3.17
9/26/2008 13:00	3.16
9/26/2008 12:00	3.21
9/26/2008 11:00	3.29
9/26/2008 10:00	3.39
9/26/2008 9:00	3.5
9/26/2008 8:00	3.56
9/26/2008 7:00	3.54
9/26/2008 6:00	3.46
9/26/2008 5:00	3.29
9/26/2008 4:00	3.08
9/26/2008 3:00	2.91
9/26/2008 2:00	2.76
9/26/2008 1:00	2.73
9/26/2008 0:00	2.76
9/25/2008 23:00	2.91
9/25/2008 22:00	3.05
9/25/2008 21:00	3.2
9/25/2008 20:00	3.35
9/25/2008 19:00	3.45
9/25/2008 18:00	3.56
9/25/2008 17:00	3.58
9/25/2008 16:00	3.55
9/25/2008 15:00	3.5
9/25/2008 14:00	3.46
9/25/2008 13:00	3.45
9/25/2008 12:00	3.49
9/25/2008 11:00	3.55
9/25/2008 10:00	3.63
9/25/2008 9:00	3.71
9/25/2008 8:00	3.76
9/25/2008 7:00	3.77
9/25/2008 6:00	3.71
9/25/2008 5:00	3.58
9/25/2008 4:00	3.39
9/25/2008 3:00	3.16
9/25/2008 2:00	2.92
9/25/2008 1:00	2.78
9/25/2008 0:00	2.77
9/24/2008 23:00	2.84
9/24/2008 22:00	2.93
9/24/2008 21:00	3.08
9/24/2008 20:00	3.23
9/24/2008 19:00	3.37
9/24/2008 18:00	3.49
9/24/2008 17:00	3.56
9/24/2008 16:00	3.61
9/24/2008 15:00	3.65
9/24/2008 14:00	3.65
9/24/2008 13:00	3.61
9/24/2008 12:00	3.61
9/24/2008 11:00	3.64
9/24/2008 10:00	3.67
9/24/2008 9:00	3.75
9/24/2008 8:00	3.81
9/24/2008 7:00	3.87
9/24/2008 6:00	3.86
9/24/2008 5:00	3.79
9/24/2008 4:00	3.65
9/24/2008 3:00	3.41
9/24/2008 2:00	3.21
9/24/2008 1:00	2.99
9/24/2008 0:00	2.83
9/23/2008 23:00	2.86
9/23/2008 22:00	2.78
9/23/2008 21:00	2.89
9/23/2008 20:00	3.07
9/23/2008 19:00	3.23
9/23/2008 18:00	3.35
9/23/2008 17:00	3.5
9/23/2008 16:00	3.61
9/23/2008 15:00	3.68
9/23/2008 14:00	3.73
9/23/2008 13:00	3.76
9/23/2008 12:00	3.78
9/23/2008 11:00	3.79
9/23/2008 10:00	3.79
9/23/2008 9:00	3.85
9/23/2008 8:00	3.9
9/23/2008 7:00	3.93
9/23/2008 6:00	3.91
9/23/2008 5:00	3.87
9/23/2008 4:00	3.78
9/23/2008 3:00	3.6
9/23/2008 2:00	3.38
9/23/2008 1:00	3.13
9/23/2008 0:00	2.86
9/22/2008 23:00	2.74
9/22/2008 22:00	2.72
9/22/2008 21:00	2.77
9/22/2008 20:00	2.88
9/22/2008 19:00	2.98
9/22/2008 18:00	3.12
9/22/2008 17:00	3.26
9/22/2008 16:00	3.39
9/22/2008 15:00	3.53
9/22/2008 14:00	3.63
9/22/2008 13:00	3.71
9/22/2008 12:00	3.78
9/22/2008 11:00	3.85
9/22/2008 10:00	3.91
9/22/2008 9:00	3.95
9/22/2008 8:00	3.99
9/22/2008 7:00	4
9/22/2008 6:00	3.99
9/22/2008 5:00	3.96
9/22/2008 4:00	3.93
9/22/2008 3:00	3.87
9/22/2008 2:00	3.74
9/22/2008 1:00	3.57
9/22/2008 0:00	3.39
9/21/2008 23:00	3.14
9/21/2008 22:00	2.87
9/21/2008 21:00	2.75
9/21/2008 20:00	2.73
9/21/2008 19:00	2.81
9/21/2008 18:00	2.93
9/21/2008 17:00	3.05
9/21/2008 16:00	3.17
9/21/2008 15:00	3.3
9/21/2008 14:00	3.41
9/21/2008 13:00	3.52
9/21/2008 12:00	3.59
9/21/2008 11:00	3.66
9/21/2008 10:00	3.7
9/21/2008 9:00	3.77
9/21/2008 8:00	3.78
9/21/2008 7:00	3.84
9/21/2008 6:00	3.87
9/21/2008 5:00	3.87
9/21/2008 4:00	3.89
9/21/2008 3:00	3.89
9/21/2008 2:00	3.81
9/21/2008 1:00	3.74
9/21/2008 0:00	3.57
9/20/2008 23:00	3.38
9/20/2008 22:00	3.19
9/20/2008 21:00	3.01
9/20/2008 20:00	2.87
9/20/2008 19:00	2.86
9/20/2008 18:00	2.94
9/20/2008 17:00	3.01
9/20/2008 16:00	3.11
9/20/2008 15:00	3.27
9/20/2008 14:00	3.4
9/20/2008 13:00	3.54
9/20/2008 12:00	3.68
9/20/2008 11:00	3.76
9/20/2008 10:00	3.8
9/20/2008 9:00	3.85
9/20/2008 8:00	3.86
9/20/2008 7:00	3.87
9/20/2008 6:00	3.87
9/20/2008 5:00	3.9
9/20/2008 4:00	3.95
9/20/2008 3:00	3.97
9/20/2008 2:00	3.97
9/20/2008 1:00	3.96
9/20/2008 0:00	3.84
9/19/2008 23:00	3.69
9/19/2008 22:00	3.46
9/19/2008 21:00	3.18
9/19/2008 20:00	2.97
9/19/2008 19:00	2.86
9/19/2008 18:00	2.81
9/19/2008 17:00	2.88
9/19/2008 16:00	2.94
9/19/2008 15:00	3.08
9/19/2008 14:00	3.22
9/19/2008 13:00	3.36
9/19/2008 12:00	3.52
9/19/2008 11:00	3.63
9/19/2008 10:00	3.65
9/19/2008 9:00	3.7
9/19/2008 8:00	3.69
9/19/2008 7:00	3.65
9/19/2008 6:00	3.64
9/19/2008 5:00	3.66
9/19/2008 4:00	3.72
9/19/2008 3:00	3.79
9/19/2008 2:00	3.91
9/19/2008 1:00	3.97
9/19/2008 0:00	3.96
9/18/2008 23:00	3.88
9/18/2008 22:00	3.72
9/18/2008 21:00	3.51
9/18/2008 20:00	3.23
9/18/2008 19:00	2.95
9/18/2008 18:00	2.84
9/18/2008 17:00	2.85
9/18/2008 16:00	2.91
9/18/2008 15:00	3.02
9/18/2008 14:00	3.14
9/18/2008 13:00	3.27
9/18/2008 12:00	3.37
9/18/2008 11:00	3.45
9/18/2008 10:00	3.51
9/18/2008 9:00	3.56
9/18/2008 8:00	3.56
9/18/2008 7:00	3.55
9/18/2008 6:00	3.54
9/18/2008 5:00	3.56
9/18/2008 4:00	3.61
9/18/2008 3:00	3.71
9/18/2008 2:00	3.81
9/18/2008 1:00	3.92
9/18/2008 0:00	3.98
9/17/2008 23:00	3.99
9/17/2008 22:00	3.94
9/17/2008 21:00	3.84
9/17/2008 20:00	3.67
9/17/2008 19:00	3.47
9/17/2008 18:00	3.25
9/17/2008 17:00	3.14
9/17/2008 16:00	3.13
9/17/2008 15:00	3.15
9/17/2008 14:00	3.25
9/17/2008 13:00	3.32
9/17/2008 12:00	3.45
9/17/2008 11:00	3.53
9/17/2008 10:00	3.61
9/17/2008 9:00	3.65
9/17/2008 8:00	3.67
9/17/2008 7:00	3.59
9/17/2008 6:00	3.47
9/17/2008 5:00	3.45
9/17/2008 4:00	3.46
9/17/2008 3:00	3.51
9/17/2008 2:00	3.62
9/17/2008 1:00	3.73
9/17/2008 0:00	3.85
9/16/2008 23:00	3.95
9/16/2008 22:00	4
9/16/2008 21:00	3.96
9/16/2008 20:00	3.86
9/16/2008 19:00	3.72
9/16/2008 18:00	3.62
9/16/2008 17:00	3.58
9/16/2008 16:00	3.6
9/16/2008 15:00	3.68
9/16/2008 14:00	3.79
9/16/2008 13:00	3.87
9/16/2008 12:00	3.95
9/16/2008 11:00	4.1
9/16/2008 10:00	4.11
9/16/2008 9:00	4.13
9/16/2008 8:00	4.13
9/16/2008 7:00	4.13
9/16/2008 6:00	4.15
9/16/2008 5:00	4.17
9/16/2008 4:00	4.23
9/16/2008 3:00	4.29
9/16/2008 2:00	4.4
9/16/2008 1:00	4.5
9/16/2008 0:00	4.61
9/15/2008 23:00	4.71
9/15/2008 22:00	4.77
9/15/2008 21:00	4.81
9/15/2008 20:00	4.87
9/15/2008 19:00	4.93
9/15/2008 18:00	4.98
9/15/2008 17:00	5.05
9/15/2008 16:00	5.17
9/15/2008 15:00	5.27
9/15/2008 14:00	5.38
9/15/2008 13:00	5.46
9/15/2008 12:00	5.55
9/15/2008 11:00	5.65
9/15/2008 10:00	5.75
9/15/2008 9:00	5.84
9/15/2008 8:00	5.94
9/15/2008 7:00	6.03
9/15/2008 6:00	6.14
9/15/2008 5:00	6.23
9/15/2008 4:00	6.29
9/15/2008 3:00	6.36
9/15/2008 2:00	6.46
9/15/2008 1:00	6.55
9/15/2008 0:00	6.64
9/14/2008 23:00	6.7
9/14/2008 22:00	6.84
9/14/2008 21:00	6.97
9/14/2008 20:00	7.08
9/14/2008 19:00	7.19
9/14/2008 18:00	7.27
9/14/2008 17:00	7.34
9/14/2008 16:00	7.39
9/14/2008 15:00	7.45
9/14/2008 14:00	7.52
9/14/2008 13:00	7.6
9/14/2008 12:00	7.69
9/14/2008 11:00	7.82
9/14/2008 10:00	7.96
9/14/2008 9:00	8.07
9/14/2008 8:00	8.17
9/14/2008 7:00	8.28
9/14/2008 6:00	8.37
9/14/2008 5:00	8.45
9/14/2008 4:00	8.5
9/14/2008 3:00	8.56
9/14/2008 2:00	8.64
9/14/2008 1:00	8.73
9/14/2008 0:00	8.85
9/13/2008 23:00	8.96
9/13/2008 22:00	9.06
9/13/2008 21:00	9.19
9/13/2008 20:00	9.29
9/13/2008 19:00	9.43
9/13/2008 18:00	9.57
9/13/2008 17:00	9.65
9/13/2008 16:00	9.81
9/13/2008 15:00	9.94
9/13/2008 14:00	10.09
9/13/2008 13:00	10.36
9/13/2008 12:00	10.58
9/13/2008 11:00	10.69
9/13/2008 10:00	10.75
9/13/2008 9:00	10.73
9/13/2008 8:00	10.63
9/13/2008 7:00	10.44
9/13/2008 6:00	10.15
9/13/2008 5:00	9.73
9/13/2008 4:00	9.35
9/13/2008 3:00	9.02
9/13/2008 2:00	8.65
9/13/2008 1:00	8.21
9/13/2008 0:00	7.98
9/12/2008 23:00	7.74
9/12/2008 22:00	7.51
9/12/2008 21:00	7.27
9/12/2008 20:00	7.01
9/12/2008 19:00	6.84
9/12/2008 18:00	6.71
9/12/2008 17:00	6.57
9/12/2008 16:00	6.46
9/12/2008 15:00	6.27
9/12/2008 14:00	6.05
9/12/2008 13:00	5.8
9/12/2008 12:00	5.55
9/12/2008 11:00	5.34
9/12/2008 10:00	5.13
9/12/2008 9:00	4.93
9/12/2008 8:00	4.78
9/12/2008 7:00	4.76
9/12/2008 6:00	4.39
9/12/2008 5:00	4.19
9/12/2008 4:00	4.01
9/12/2008 3:00	3.84
9/12/2008 2:00	3.64
9/12/2008 1:00	3.52
9/12/2008 0:00	3.53
9/11/2008 23:00	3.6
9/11/2008 22:00	3.68
9/11/2008 21:00	3.84
9/11/2008 20:00	4.02
9/11/2008 19:00	4.17
9/11/2008 18:00	4.21
9/11/2008 17:00	4.27
9/11/2008 16:00	4.21
9/11/2008 15:00	4.14
9/11/2008 14:00	4.16
9/11/2008 13:00	4.09
9/11/2008 12:00	3.99
9/11/2008 11:00	3.94
9/11/2008 10:00	3.92
9/11/2008 9:00	3.89
9/11/2008 8:00	3.86
9/11/2008 7:00	3.79
9/11/2008 6:00	3.67
9/11/2008 5:00	3.52
9/11/2008 4:00	3.27
9/11/2008 3:00	3.01
9/11/2008 2:00	2.77
9/11/2008 1:00	2.64
9/11/2008 0:00	2.61
9/10/2008 23:00	2.67
9/10/2008 22:00	2.8
9/10/2008 21:00	2.97
9/10/2008 20:00	3.13
9/10/2008 19:00	3.33
9/10/2008 18:00	3.44
9/10/2008 17:00	3.5
9/10/2008 16:00	3.56
9/10/2008 15:00	3.57
9/10/2008 14:00	3.6
9/10/2008 13:00	3.59
9/10/2008 12:00	3.58
9/10/2008 11:00	3.61
9/10/2008 10:00	3.62
9/10/2008 9:00	3.63
9/10/2008 8:00	3.61
9/10/2008 7:00	3.58
9/10/2008 6:00	3.5
9/10/2008 5:00	3.38
9/10/2008 4:00	3.21
9/10/2008 3:00	2.98
9/10/2008 2:00	2.73
9/10/2008 1:00	2.53
9/10/2008 0:00	2.4
9/9/2008 23:00	2.39
9/9/2008 22:00	2.45
9/9/2008 21:00	2.6
9/9/2008 20:00	2.75
9/9/2008 19:00	2.87
9/9/2008 18:00	2.98
9/9/2008 17:00	3.12
9/9/2008 16:00	3.24
9/9/2008 15:00	3.32
9/9/2008 14:00	3.39
9/9/2008 13:00	3.47
9/9/2008 12:00	3.5
9/9/2008 11:00	3.54
9/9/2008 10:00	3.58
9/9/2008 9:00	3.6
9/9/2008 8:00	3.59
9/9/2008 7:00	3.54
9/9/2008 6:00	3.5
9/9/2008 5:00	3.4
9/9/2008 4:00	3.25
9/9/2008 3:00	3.07
9/9/2008 2:00	2.85
9/9/2008 1:00	2.61
9/9/2008 0:00	2.44
9/8/2008 23:00	2.31
9/8/2008 22:00	2.33
9/8/2008 21:00	2.42
9/8/2008 20:00	2.54
9/8/2008 19:00	2.7
9/8/2008 18:00	2.85
9/8/2008 17:00	2.94
9/8/2008 16:00	3.05
9/8/2008 15:00	3.12
9/8/2008 14:00	3.19
9/8/2008 13:00	3.29
9/8/2008 12:00	3.36
9/8/2008 11:00	3.39
9/8/2008 10:00	3.43
9/8/2008 9:00	3.46
9/8/2008 8:00	3.46
9/8/2008 7:00	3.46
9/8/2008 6:00	3.4
9/8/2008 5:00	3.34
9/8/2008 4:00	3.25
9/8/2008 3:00	3.13
9/8/2008 2:00	2.93
9/8/2008 1:00	2.7
9/8/2008 0:00	2.46
9/7/2008 23:00	2.21
9/7/2008 22:00	2.07
9/7/2008 21:00	2.08
9/7/2008 20:00	2.09
9/7/2008 19:00	2.14
9/7/2008 18:00	2.27
9/7/2008 17:00	2.41
9/7/2008 16:00	2.57
9/7/2008 15:00	2.73
9/7/2008 14:00	2.87
9/7/2008 13:00	3.02
9/7/2008 12:00	3.14
9/7/2008 11:00	3.25
9/7/2008 10:00	3.32
9/7/2008 9:00	3.37
9/7/2008 8:00	3.38
9/7/2008 7:00	3.41
9/7/2008 6:00	3.4
9/7/2008 5:00	3.38
9/7/2008 4:00	3.34
9/7/2008 3:00	3.29
9/7/2008 2:00	3.14
9/7/2008 1:00	2.95
9/7/2008 0:00	2.7
9/6/2008 23:00	2.42
9/6/2008 22:00	2.17
9/6/2008 21:00	2.04
9/6/2008 20:00	2.06
9/6/2008 19:00	2.13
9/6/2008 18:00	2.26
9/6/2008 17:00	2.4
9/6/2008 16:00	2.55
9/6/2008 15:00	2.7
9/6/2008 14:00	2.83
9/6/2008 13:00	2.91
9/6/2008 12:00	2.95
9/6/2008 11:00	2.96
9/6/2008 10:00	2.97
9/6/2008 9:00	3.02
9/6/2008 8:00	3.08
9/6/2008 7:00	3.12
9/6/2008 6:00	3.16
9/6/2008 5:00	3.19
9/6/2008 4:00	3.21
9/6/2008 3:00	3.17
9/6/2008 2:00	3.07
9/6/2008 1:00	2.96
9/6/2008 0:00	2.82
9/5/2008 23:00	2.63
9/5/2008 22:00	2.47
9/5/2008 21:00	2.32
9/5/2008 20:00	2.21
9/5/2008 19:00	2.19
9/5/2008 18:00	2.25
9/5/2008 17:00	2.31
9/5/2008 16:00	2.43
9/5/2008 15:00	2.58
9/5/2008 14:00	2.71
9/5/2008 13:00	2.87
9/5/2008 12:00	3
9/5/2008 11:00	3.09
9/5/2008 10:00	3.14
9/5/2008 9:00	3.14
9/5/2008 8:00	3.09
9/5/2008 7:00	3
9/5/2008 6:00	2.97
9/5/2008 5:00	2.94
9/5/2008 4:00	2.93
9/5/2008 3:00	2.98
9/5/2008 2:00	3.03
9/5/2008 1:00	3.05
9/5/2008 0:00	2.97
9/4/2008 23:00	2.77
9/4/2008 22:00	2.48
9/4/2008 21:00	2.23
9/4/2008 20:00	1.99
9/4/2008 19:00	1.89
9/4/2008 18:00	1.91
9/4/2008 17:00	1.97
9/4/2008 16:00	2.12
9/4/2008 15:00	2.3
9/4/2008 14:00	2.48
9/4/2008 13:00	2.64
9/4/2008 12:00	2.77
9/4/2008 11:00	2.87
9/4/2008 10:00	2.97
9/4/2008 9:00	3.03
9/4/2008 8:00	3.04
9/4/2008 7:00	3.09
9/4/2008 6:00	3.09
9/4/2008 5:00	3.12
9/4/2008 4:00	3.23
9/4/2008 3:00	3.4
9/4/2008 2:00	3.57
9/4/2008 1:00	3.71
9/4/2008 0:00	3.8
9/3/2008 23:00	3.76
9/3/2008 22:00	3.73
9/3/2008 21:00	3.68
9/3/2008 20:00	3.61
9/3/2008 19:00	3.54
9/3/2008 18:00	3.51
9/3/2008 17:00	3.53
9/3/2008 16:00	3.55
9/3/2008 15:00	3.63
9/3/2008 14:00	3.72
9/3/2008 13:00	3.94
9/3/2008 12:00	4.23
9/3/2008 11:00	4.41
9/3/2008 10:00	4.53
9/3/2008 9:00	4.53
9/3/2008 8:00	4.43
9/3/2008 7:00	4.33
9/3/2008 6:00	4.22
9/3/2008 5:00	4.14
9/3/2008 4:00	4.02
9/3/2008 3:00	4.04
9/3/2008 2:00	4.04
9/3/2008 1:00	4.02
9/3/2008 0:00	4.06
9/2/2008 23:00	4.06
9/2/2008 22:00	3.99
9/2/2008 21:00	3.87
9/2/2008 20:00	3.72
9/2/2008 19:00	3.54
9/2/2008 18:00	3.33
9/2/2008 17:00	3.15
9/2/2008 16:00	3.06
9/2/2008 15:00	3.05
9/2/2008 14:00	3.13
9/2/2008 13:00	3.17
9/2/2008 12:00	3.16
9/2/2008 11:00	3.11
9/2/2008 10:00	3.02
9/2/2008 9:00	2.85
9/2/2008 8:00	2.65
9/2/2008 7:00	2.42
9/2/2008 6:00	2.15
9/2/2008 5:00	1.98
9/2/2008 4:00	1.91
9/2/2008 3:00	1.85
9/2/2008 2:00	1.91
9/2/2008 1:00	1.88
9/2/2008 0:00	1.75
9/1/2008 23:00	1.53
9/1/2008 22:00	1.29
9/1/2008 21:00	1.06
9/1/2008 20:00	0.88
9/1/2008 19:00	0.87
9/1/2008 18:00	0.9
9/1/2008 17:00	1.01
9/1/2008 16:00	1.25
9/1/2008 15:00	1.49
9/1/2008 14:00	1.73
9/1/2008 13:00	1.99
9/1/2008 12:00	2.27
9/1/2008 11:00	2.51
9/1/2008 10:00	2.66
9/1/2008 9:00	2.61
9/1/2008 8:00	2.48
9/1/2008 7:00	2.29
9/1/2008 6:00	2.12
9/1/2008 5:00	1.95
9/1/2008 4:00	1.93
9/1/2008 3:00	2.04
9/1/2008 2:00	2.18
9/1/2008 1:00	2.36
9/1/2008 0:00	2.57
8/31/2008 23:00	2.77
8/31/2008 22:00	2.9
8/31/2008 21:00	2.88
8/31/2008 20:00	2.74
8/31/2008 19:00	2.58
8/31/2008 18:00	2.37
8/31/2008 17:00	2.15
8/31/2008 16:00	2.05
8/31/2008 15:00	2.01
8/31/2008 14:00	2.06
8/31/2008 13:00	2.12
8/31/2008 12:00	2.28
8/31/2008 11:00	2.47
8/31/2008 10:00	2.57
8/31/2008 9:00	2.73
8/31/2008 8:00	2.69
8/31/2008 7:00	2.42
8/31/2008 6:00	2.23
8/31/2008 5:00	1.89
8/31/2008 4:00	1.67
8/31/2008 3:00	1.57
8/31/2008 2:00	1.6
8/31/2008 1:00	1.75
8/31/2008 0:00	1.94
8/30/2008 23:00	2.21
8/30/2008 22:00	2.49
8/30/2008 21:00	2.73
8/30/2008 20:00	2.85
8/30/2008 19:00	2.84
8/30/2008 18:00	2.73
8/30/2008 17:00	2.44
8/30/2008 16:00	2.2
8/30/2008 15:00	2.03
8/30/2008 14:00	1.95
8/30/2008 13:00	2.05
8/30/2008 12:00	2.21
8/30/2008 11:00	2.37
8/30/2008 10:00	2.51
8/30/2008 9:00	2.59
8/30/2008 8:00	2.55
8/30/2008 7:00	2.42
8/30/2008 6:00	2.25
8/30/2008 5:00	1.88
8/30/2008 4:00	1.45
8/30/2008 3:00	1.22
8/30/2008 2:00	1.21
8/30/2008 1:00	1.27
8/30/2008 0:00	1.44
8/29/2008 23:00	1.66
8/29/2008 22:00	1.92
8/29/2008 21:00	2.24
8/29/2008 20:00	2.55
8/29/2008 19:00	2.71
8/29/2008 18:00	2.75
8/29/2008 17:00	2.71
8/29/2008 16:00	2.51
8/29/2008 15:00	2.41
8/29/2008 14:00	2.37
8/29/2008 13:00	2.35
8/29/2008 12:00	2.39
8/29/2008 11:00	2.52
8/29/2008 10:00	2.62
8/29/2008 9:00	2.72
8/29/2008 8:00	2.76
8/29/2008 7:00	2.63
8/29/2008 6:00	2.47
8/29/2008 5:00	2.16
8/29/2008 4:00	1.77
8/29/2008 3:00	1.37
8/29/2008 2:00	1.2
8/29/2008 1:00	1.19
8/29/2008 0:00	1.27
8/28/2008 23:00	1.41
8/28/2008 22:00	1.66
8/28/2008 21:00	1.93
8/28/2008 20:00	2.25
8/28/2008 19:00	2.62
8/28/2008 18:00	2.81
8/28/2008 17:00	2.79
8/28/2008 16:00	2.73
8/28/2008 15:00	2.61
8/28/2008 14:00	2.47
8/28/2008 13:00	2.38
8/28/2008 12:00	2.38
8/28/2008 11:00	2.4
8/28/2008 10:00	2.47
8/28/2008 9:00	2.53
8/28/2008 8:00	2.63
8/28/2008 7:00	2.64
8/28/2008 6:00	2.53
8/28/2008 5:00	2.28
8/28/2008 4:00	1.9
8/28/2008 3:00	1.45
8/28/2008 2:00	0.99
8/28/2008 1:00	0.87
8/28/2008 0:00	0.88
8/27/2008 23:00	1.05
8/27/2008 22:00	1.28
8/27/2008 21:00	1.54
8/27/2008 20:00	1.86
8/27/2008 19:00	2.07
8/27/2008 18:00	2.25
8/27/2008 17:00	2.28
8/27/2008 16:00	2.41
8/27/2008 15:00	2.47
8/27/2008 14:00	2.47
8/27/2008 13:00	2.47
8/27/2008 12:00	2.43
8/27/2008 11:00	2.41
8/27/2008 10:00	2.45
8/27/2008 9:00	2.5
8/27/2008 8:00	2.59
8/27/2008 7:00	2.65
8/27/2008 6:00	2.61
8/27/2008 5:00	2.47
8/27/2008 4:00	2.2
8/27/2008 3:00	1.91
8/27/2008 2:00	1.46
8/27/2008 1:00	1.04
8/27/2008 0:00	0.86
8/26/2008 23:00	0.85
8/26/2008 22:00	1.14
8/26/2008 21:00	1.33
8/26/2008 20:00	1.55
8/26/2008 19:00	1.68
8/26/2008 18:00	1.87
8/26/2008 17:00	2.15
8/26/2008 16:00	2.31
8/26/2008 15:00	2.42
8/26/2008 14:00	2.41
8/26/2008 13:00	2.37
8/26/2008 12:00	2.32
8/26/2008 11:00	2.27
8/26/2008 10:00	2.24
8/26/2008 9:00	2.21
8/26/2008 8:00	2.19
8/26/2008 7:00	2.17
8/26/2008 6:00	2.14
8/26/2008 5:00	2.11
8/26/2008 4:00	1.98
8/26/2008 3:00	1.74
8/26/2008 2:00	1.37
8/26/2008 1:00	0.93
8/26/2008 0:00	0.49
8/25/2008 23:00	0.27
8/25/2008 22:00	0.23
8/25/2008 21:00	0.2
8/25/2008 20:00	0.35
8/25/2008 19:00	0.6
8/25/2008 18:00	0.87
8/25/2008 17:00	1.08
8/25/2008 16:00	1.32
8/25/2008 15:00	1.45
8/25/2008 14:00	1.49
8/25/2008 13:00	1.59
8/25/2008 12:00	1.66
8/25/2008 11:00	1.68
8/25/2008 10:00	1.81
8/25/2008 9:00	1.96
8/25/2008 8:00	2.08
8/25/2008 7:00	2.14
8/25/2008 6:00	2.23
8/25/2008 5:00	2.25
8/25/2008 4:00	2.23
8/25/2008 3:00	2.11
8/25/2008 2:00	1.91
8/25/2008 1:00	1.71
8/25/2008 0:00	1.11
8/24/2008 23:00	0.87
8/24/2008 22:00	0.8
8/24/2008 21:00	0.75
8/24/2008 20:00	0.82
8/24/2008 19:00	0.91
8/24/2008 18:00	1.25
8/24/2008 17:00	1.45
8/24/2008 16:00	1.63
8/24/2008 15:00	1.79
8/24/2008 14:00	1.99
8/24/2008 13:00	2.13
8/24/2008 12:00	2.22
8/24/2008 11:00	2.27
8/24/2008 10:00	2.32
8/24/2008 9:00	2.33
8/24/2008 8:00	2.31
8/24/2008 7:00	2.34
8/24/2008 6:00	2.37
8/24/2008 5:00	2.39
8/24/2008 4:00	2.42
8/24/2008 3:00	2.41
8/24/2008 2:00	2.31
8/24/2008 1:00	2.17
8/24/2008 0:00	1.87
8/23/2008 23:00	1.53
8/23/2008 22:00	1.36
8/23/2008 21:00	1.31
8/23/2008 20:00	0.94
8/23/2008 19:00	1.09
8/23/2008 18:00	1.13
8/23/2008 17:00	1.19
8/23/2008 16:00	1.39
8/23/2008 15:00	1.53
8/23/2008 14:00	1.77
8/23/2008 13:00	1.96
8/23/2008 12:00	2.09
8/23/2008 11:00	2.19
8/23/2008 10:00	2.29
8/23/2008 9:00	2.33
8/23/2008 8:00	2.33
8/23/2008 7:00	2.31
8/23/2008 6:00	2.36
8/23/2008 5:00	2.42
8/23/2008 4:00	2.53
8/23/2008 3:00	2.57
8/23/2008 2:00	2.63
8/23/2008 1:00	2.61
8/23/2008 0:00	2.43
8/22/2008 23:00	2.27
8/22/2008 22:00	1.99
8/22/2008 21:00	1.67
8/22/2008 20:00	1.47
8/22/2008 19:00	1.46
8/22/2008 18:00	1.49
8/22/2008 17:00	1.57
8/22/2008 16:00	1.7
8/22/2008 15:00	1.89
8/22/2008 14:00	2.1
8/22/2008 13:00	2.37
8/22/2008 12:00	2.53
8/22/2008 11:00	2.67
8/22/2008 10:00	2.71
8/22/2008 9:00	2.65
8/22/2008 8:00	2.57
8/22/2008 7:00	2.5
8/22/2008 6:00	2.38
8/22/2008 5:00	2.41
8/22/2008 4:00	2.56
8/22/2008 3:00	2.75
8/22/2008 2:00	2.89
8/22/2008 1:00	2.94
8/22/2008 0:00	2.85
8/21/2008 23:00	2.7
8/21/2008 22:00	2.41
8/21/2008 21:00	2.19
8/21/2008 20:00	1.95
8/21/2008 19:00	1.85
8/21/2008 18:00	1.91
8/21/2008 17:00	1.99
8/21/2008 16:00	2.15
8/21/2008 15:00	2.35
8/21/2008 14:00	2.37
8/21/2008 13:00	2.49
8/21/2008 12:00	2.69
8/21/2008 11:00	2.86
8/21/2008 10:00	3.04
8/21/2008 9:00	3.03
8/21/2008 8:00	3.01
8/21/2008 7:00	2.84
8/21/2008 6:00	2.84
8/21/2008 5:00	2.75
8/21/2008 4:00	2.59
8/21/2008 3:00	2.63
8/21/2008 2:00	2.71
8/21/2008 1:00	2.86
8/21/2008 0:00	2.92
8/20/2008 23:00	2.93
8/20/2008 22:00	2.78
8/20/2008 21:00	2.61
8/20/2008 20:00	2.45
8/20/2008 19:00	2.18
8/20/2008 18:00	2.3
8/20/2008 17:00	2.17
8/20/2008 16:00	2.13
8/20/2008 15:00	2.36
8/20/2008 14:00	2.41
8/20/2008 13:00	2.61
8/20/2008 12:00	2.91
8/20/2008 11:00	3.12
8/20/2008 10:00	3.18
8/20/2008 9:00	2.97
8/20/2008 8:00	2.56
8/20/2008 7:00	2.36
8/20/2008 6:00	2.18
8/20/2008 5:00	1.94
8/20/2008 4:00	1.87
8/20/2008 3:00	1.87
8/20/2008 2:00	2.01
8/20/2008 1:00	2.21
8/20/2008 0:00	2.45
8/19/2008 23:00	2.65
8/19/2008 22:00	2.69
8/19/2008 21:00	2.61
8/19/2008 20:00	2.48
8/19/2008 19:00	2.27
8/19/2008 18:00	2.13
8/19/2008 17:00	1.92
8/19/2008 16:00	2
8/19/2008 15:00	2.06
8/19/2008 14:00	2.2
8/19/2008 13:00	2.37
8/19/2008 12:00	2.55
8/19/2008 11:00	2.7
8/19/2008 10:00	2.71
8/19/2008 9:00	2.61
8/19/2008 8:00	2.41
8/19/2008 7:00	2.17
8/19/2008 6:00	1.78
8/19/2008 5:00	1.53
8/19/2008 4:00	1.48
8/19/2008 3:00	1.5
8/19/2008 2:00	1.62
8/19/2008 1:00	1.79
8/19/2008 0:00	2.03
8/18/2008 23:00	2.29
8/18/2008 22:00	2.55
8/18/2008 21:00	2.78
8/18/2008 20:00	2.78
8/18/2008 19:00	2.71
8/18/2008 18:00	2.39
8/18/2008 17:00	2.25
8/18/2008 16:00	2.07
8/18/2008 15:00	2.04
8/18/2008 14:00	2.15
8/18/2008 13:00	2.29
8/18/2008 12:00	2.42
8/18/2008 11:00	2.54
8/18/2008 10:00	2.63
8/18/2008 9:00	2.57
8/18/2008 8:00	2.39
8/18/2008 7:00	2.1
8/18/2008 6:00	1.74
8/18/2008 5:00	1.46
8/18/2008 4:00	1.34
8/18/2008 3:00	1.35
8/18/2008 2:00	1.44
8/18/2008 1:00	1.63
8/18/2008 0:00	1.88
8/17/2008 23:00	2.15
8/17/2008 22:00	2.52
8/17/2008 21:00	2.89
8/17/2008 20:00	3.05
8/17/2008 19:00	2.91
8/17/2008 18:00	2.67
8/17/2008 17:00	2.42
8/17/2008 16:00	2.34
8/17/2008 15:00	2.33
8/17/2008 14:00	2.37
8/17/2008 13:00	2.47
8/17/2008 12:00	2.57
8/17/2008 11:00	2.71
8/17/2008 10:00	2.74
8/17/2008 9:00	2.69
8/17/2008 8:00	2.53
8/17/2008 7:00	2.08
8/17/2008 6:00	1.73
8/17/2008 5:00	1.4
8/17/2008 4:00	1.11
8/17/2008 3:00	1.01
8/17/2008 2:00	1.11
8/17/2008 1:00	1.25
8/17/2008 0:00	1.39
8/16/2008 23:00	1.57
8/16/2008 22:00	1.71
8/16/2008 21:00	1.99
8/16/2008 20:00	2.09
8/16/2008 19:00	2.29
8/16/2008 18:00	2.38
8/16/2008 17:00	2.43
8/16/2008 16:00	2.52
8/16/2008 15:00	2.55
8/16/2008 14:00	2.62
8/16/2008 13:00	2.71
8/16/2008 12:00	2.89
8/16/2008 11:00	3.04
8/16/2008 10:00	2.97
8/16/2008 9:00	3.12
8/16/2008 8:00	2.93
8/16/2008 7:00	2.81
8/16/2008 6:00	2.59
8/16/2008 5:00	2.2
8/16/2008 4:00	1.77
8/16/2008 3:00	1.46
8/16/2008 2:00	1.4
8/16/2008 1:00	1.46
8/16/2008 0:00	1.53
8/15/2008 23:00	1.68
8/15/2008 22:00	1.81
8/15/2008 21:00	2.13
8/15/2008 20:00	2.35
8/15/2008 19:00	2.56
8/15/2008 18:00	2.93
8/15/2008 17:00	3.11
8/15/2008 16:00	3.1
8/15/2008 15:00	2.82
8/15/2008 14:00	2.77
8/15/2008 13:00	2.67
8/15/2008 12:00	2.77
8/15/2008 11:00	2.74
8/15/2008 10:00	2.75
8/15/2008 9:00	2.8
8/15/2008 8:00	2.81
8/15/2008 7:00	2.69
8/15/2008 6:00	2.44
8/15/2008 5:00	2.11
8/15/2008 4:00	1.72
8/15/2008 3:00	1.39
8/15/2008 2:00	1.32
8/15/2008 1:00	1.36
8/15/2008 0:00	1.45
8/14/2008 23:00	1.66
8/14/2008 22:00	1.88
8/14/2008 21:00	2.14
8/14/2008 20:00	2.42
8/14/2008 19:00	2.68
8/14/2008 18:00	2.71
8/14/2008 17:00	2.81
8/14/2008 16:00	2.65
8/14/2008 15:00	2.54
8/14/2008 14:00	2.54
8/14/2008 13:00	2.44
8/14/2008 12:00	2.43
8/14/2008 11:00	2.42
8/14/2008 10:00	2.43
8/14/2008 9:00	2.43
8/14/2008 8:00	2.47
8/14/2008 7:00	2.34
8/14/2008 6:00	2.1
8/14/2008 5:00	1.82
8/14/2008 4:00	1.35
8/14/2008 3:00	1.06
8/14/2008 2:00	0.68
8/14/2008 1:00	0.83
8/14/2008 0:00	0.68
8/13/2008 23:00	0.78
8/13/2008 22:00	0.96
8/13/2008 21:00	1.14
8/13/2008 20:00	1.4
8/13/2008 19:00	1.59
8/13/2008 18:00	1.78
8/13/2008 17:00	1.91
8/13/2008 16:00	2
8/13/2008 15:00	2.04
8/13/2008 14:00	2.17
8/13/2008 13:00	2.27
8/13/2008 12:00	2.34
8/13/2008 11:00	2.44
8/13/2008 10:00	2.5
8/13/2008 9:00	2.55
8/13/2008 8:00	2.64
8/13/2008 7:00	2.52
8/13/2008 6:00	2.45
8/13/2008 5:00	2.28
8/13/2008 4:00	1.98
8/13/2008 3:00	1.62
8/13/2008 2:00	1.33
8/13/2008 1:00	1.24
8/13/2008 0:00	1.21
8/12/2008 23:00	1.4
8/12/2008 22:00	1.56
8/12/2008 21:00	1.88
8/12/2008 20:00	2.05
8/12/2008 19:00	2.3
8/12/2008 18:00	2.37
8/12/2008 17:00	2.61
8/12/2008 16:00	2.8
8/12/2008 15:00	2.86
8/12/2008 14:00	2.91
8/12/2008 13:00	3.04
8/12/2008 12:00	3.18
8/12/2008 11:00	3.19
8/12/2008 10:00	3.17
8/12/2008 9:00	3.1
8/12/2008 8:00	3.06
8/12/2008 7:00	3.01
8/12/2008 6:00	2.92
8/12/2008 5:00	2.71
8/12/2008 4:00	2.47
8/12/2008 3:00	2.08
8/12/2008 2:00	1.7
8/12/2008 1:00	1.46
8/12/2008 0:00	1.32
8/11/2008 23:00	1.42
8/11/2008 22:00	1.54
8/11/2008 21:00	1.74
8/11/2008 20:00	1.95
8/11/2008 19:00	2.2
8/11/2008 18:00	2.42
8/11/2008 17:00	2.53
8/11/2008 16:00	2.56
8/11/2008 15:00	2.69
8/11/2008 14:00	2.74
8/11/2008 13:00	1.81
8/11/2008 12:00	1.81
8/11/2008 11:00	1.81
8/11/2008 10:00	1.81
8/11/2008 9:00	1.81
8/11/2008 8:00	1.81
8/11/2008 7:00	1.81
8/11/2008 6:00	1.81
8/11/2008 5:00	1.81
8/11/2008 4:00	1.81
8/11/2008 3:00	1.81
8/11/2008 2:00	1.81
8/11/2008 1:00	1.81
8/11/2008 0:00	1.81
8/10/2008 23:00	1.81
8/10/2008 22:00	1.81
8/10/2008 21:00	1.81
8/10/2008 20:00	1.81
8/10/2008 19:00	1.81
8/10/2008 18:00	1.81
8/10/2008 17:00	1.81
8/10/2008 16:00	1.81
8/10/2008 15:00	1.81
8/10/2008 14:00	1.81
8/10/2008 13:00	1.81
8/10/2008 12:00	1.81
8/10/2008 11:00	1.81
8/10/2008 10:00	1.81
8/10/2008 9:00	1.81
8/10/2008 8:00	1.81
8/10/2008 7:00	1.81
8/10/2008 6:00	1.81
8/10/2008 5:00	1.81
8/10/2008 4:00	1.81
8/10/2008 3:00	1.81
8/10/2008 2:00	1.81
8/10/2008 1:00	1.81
8/10/2008 0:00	1.81
8/9/2008 23:00	1.81
8/9/2008 22:00	1.81
8/9/2008 21:00	1.81
8/9/2008 20:00	1.81
8/9/2008 19:00	1.81
8/9/2008 18:00	1.81
8/9/2008 17:00	1.81
8/9/2008 16:00	1.81
8/9/2008 15:00	1.81
8/9/2008 14:00	1.81
8/9/2008 13:00	1.81
8/9/2008 12:00	1.81
8/9/2008 11:00	1.81
8/9/2008 10:00	1.81
8/9/2008 9:00	1.81
8/9/2008 8:00	1.81
8/9/2008 7:00	1.81
8/9/2008 6:00	1.81
8/9/2008 5:00	1.81
8/9/2008 4:00	1.81
8/9/2008 3:00	1.81
8/9/2008 2:00	1.81
8/9/2008 1:00	1.81
8/9/2008 0:00	1.81
8/8/2008 23:00	1.81
8/8/2008 22:00	1.81
8/8/2008 21:00	1.81
8/8/2008 20:00	1.81
8/8/2008 19:00	1.81
8/8/2008 18:00	1.81
8/8/2008 17:00	1.81
8/8/2008 16:00	1.81
8/8/2008 15:00	1.81
8/8/2008 14:00	1.81
8/8/2008 13:00	1.81
8/8/2008 12:00	1.81
8/8/2008 11:00	1.81
8/8/2008 10:00	1.81
8/8/2008 9:00	1.81
8/8/2008 8:00	1.81
8/8/2008 7:00	1.81
8/8/2008 6:00	1.81
8/8/2008 5:00	1.81
8/8/2008 4:00	1.81
8/8/2008 3:00	1.81
8/8/2008 2:00	1.81
8/8/2008 1:00	1.81
8/8/2008 0:00	1.81
8/7/2008 23:00	1.81
8/7/2008 22:00	1.81
8/7/2008 21:00	1.81
8/7/2008 20:00	1.81
8/7/2008 19:00	1.81
8/7/2008 18:00	1.81
8/7/2008 17:00	1.81
8/7/2008 16:00	1.81
8/7/2008 15:00	1.81
8/7/2008 14:00	1.81
8/7/2008 13:00	1.81
8/7/2008 12:00	1.81
8/7/2008 11:00	1.81
8/7/2008 10:00	1.89
8/7/2008 9:00	1.87
8/7/2008 8:00	1.88
8/7/2008 7:00	1.89
8/7/2008 6:00	1.95
8/7/2008 5:00	2.06
8/7/2008 4:00	2.18
8/7/2008 3:00	2.3
8/7/2008 2:00	2.34
8/7/2008 1:00	2.31
8/7/2008 0:00	2.2
8/6/2008 23:00	2.15
8/6/2008 22:00	1.89
8/6/2008 21:00	1.8
8/6/2008 20:00	1.67
8/6/2008 19:00	1.69
8/6/2008 18:00	1.8
8/6/2008 17:00	1.96
8/6/2008 16:00	2.12
8/6/2008 15:00	2.3
8/6/2008 14:00	2.55
8/6/2008 13:00	2.82
8/6/2008 12:00	3.01
8/6/2008 11:00	3.05
8/6/2008 10:00	2.87
8/6/2008 9:00	2.8
8/6/2008 8:00	2.58
8/6/2008 7:00	2.31
8/6/2008 6:00	2.18
8/6/2008 5:00	2.12
8/6/2008 4:00	2.33
8/6/2008 3:00	2.53
8/6/2008 2:00	2.69
8/6/2008 1:00	2.78
8/6/2008 0:00	2.77
8/5/2008 23:00	2.67
8/5/2008 22:00	2.56
8/5/2008 21:00	2.44
8/5/2008 20:00	2.4
8/5/2008 19:00	2.56
8/5/2008 18:00	2.63
8/5/2008 17:00	2.8
8/5/2008 16:00	3.45
8/5/2008 15:00	3.82
8/5/2008 14:00	3.79
8/5/2008 13:00	4.12
8/5/2008 12:00	4.07
8/5/2008 11:00	3.98
8/5/2008 10:00	3.74
8/5/2008 9:00	3.53
8/5/2008 8:00	3.21
8/5/2008 7:00	2.44
8/5/2008 6:00	1.87
8/5/2008 5:00	1.44
8/5/2008 4:00	1.56
8/5/2008 3:00	1.91
8/5/2008 2:00	2.2
8/5/2008 1:00	2.38
8/5/2008 0:00	2.44
8/4/2008 23:00	2.5
8/4/2008 22:00	2.51
8/4/2008 21:00	2.42
8/4/2008 20:00	2.4
8/4/2008 19:00	2.09
8/4/2008 18:00	1.94
8/4/2008 17:00	1.92
8/4/2008 16:00	1.95
8/4/2008 15:00	1.97
8/4/2008 14:00	2.06
8/4/2008 13:00	2.17
8/4/2008 12:00	2.25
8/4/2008 11:00	2.3
8/4/2008 10:00	2.22
8/4/2008 9:00	2.05
8/4/2008 8:00	1.82
8/4/2008 7:00	1.5
8/4/2008 6:00	1.11
8/4/2008 5:00	0.92
8/4/2008 4:00	0.89
8/4/2008 3:00	0.98
8/4/2008 2:00	1.06
8/4/2008 1:00	1.21
8/4/2008 0:00	1.42
8/3/2008 23:00	1.68
8/3/2008 22:00	1.9
8/3/2008 21:00	2.06
8/3/2008 20:00	1.97
8/3/2008 19:00	1.97
8/3/2008 18:00	1.94
8/3/2008 17:00	1.72
8/3/2008 16:00	1.6
8/3/2008 15:00	1.61
8/3/2008 14:00	1.56
8/3/2008 13:00	1.75
8/3/2008 12:00	1.81
8/3/2008 11:00	1.75
8/3/2008 10:00	2
8/3/2008 9:00	2.08
8/3/2008 8:00	1.74
8/3/2008 7:00	1.24
8/3/2008 6:00	1.21
8/3/2008 5:00	0.79
8/3/2008 4:00	0.96
8/3/2008 3:00	0.94
8/3/2008 2:00	1.09
8/3/2008 1:00	1.3
8/3/2008 0:00	1.58
8/2/2008 23:00	1.94
8/2/2008 22:00	2.3
8/2/2008 21:00	2.54
8/2/2008 20:00	2.48
8/2/2008 19:00	2.55
8/2/2008 18:00	2.15
8/2/2008 17:00	1.85
8/2/2008 16:00	1.7
8/2/2008 15:00	1.7
8/2/2008 14:00	1.78
8/2/2008 13:00	1.96
8/2/2008 12:00	2.15
8/2/2008 11:00	2.32
8/2/2008 10:00	2.44
8/2/2008 9:00	2.42
8/2/2008 8:00	2.24
8/2/2008 7:00	2.01
8/2/2008 6:00	1.48
8/2/2008 5:00	1.2
8/2/2008 4:00	1.02
8/2/2008 3:00	0.99
8/2/2008 2:00	1.17
8/2/2008 1:00	1.28
8/2/2008 0:00	1.43
8/1/2008 23:00	1.68
8/1/2008 22:00	2.02
8/1/2008 21:00	2.39
8/1/2008 20:00	2.68
8/1/2008 19:00	2.84
8/1/2008 18:00	2.8
8/1/2008 17:00	2.7
8/1/2008 16:00	2.44
8/1/2008 15:00	2.24
8/1/2008 14:00	2.24
8/1/2008 13:00	2.3
8/1/2008 12:00	2.43
8/1/2008 11:00	2.52
8/1/2008 10:00	2.64
8/1/2008 9:00	2.68
8/1/2008 8:00	2.52
8/1/2008 7:00	2.33
8/1/2008 6:00	1.85
8/1/2008 5:00	1.5
8/1/2008 4:00	1.22
8/1/2008 3:00	1.12
8/1/2008 2:00	1.08
8/1/2008 1:00	1.23
8/1/2008 0:00	1.41
7/31/2008 23:00	1.65
7/31/2008 22:00	1.92
7/31/2008 21:00	2.3
7/31/2008 20:00	2.65
7/31/2008 19:00	2.81
7/31/2008 18:00	3.04
7/31/2008 17:00	2.95
7/31/2008 16:00	2.86
7/31/2008 15:00	2.69
7/31/2008 14:00	2.62
7/31/2008 13:00	2.56
7/31/2008 12:00	2.58
7/31/2008 11:00	2.71
7/31/2008 10:00	2.75