3/11/2009 9:00	3.3
3/11/2009 8:00	3.24
3/11/2009 7:00	3.27
3/11/2009 6:00	3.3
3/11/2009 5:00	3.37
3/11/2009 4:00	3.13
3/11/2009 3:00	3.15
3/11/2009 2:00	2.87
3/11/2009 1:00	2.68
3/11/2009 0:00	2.97
3/10/2009 23:00	3.12
3/10/2009 22:00	3.3
3/10/2009 21:00	3.07
3/10/2009 20:00	3.22
3/10/2009 19:00	2.8
3/10/2009 18:00	3.21
3/10/2009 17:00	2.93
3/10/2009 16:00	3.44
3/10/2009 15:00	2.46
3/10/2009 14:00	3.09
3/10/2009 13:00	2.98
3/10/2009 12:00	3.06
3/10/2009 11:00	2.98
3/10/2009 10:00	2.87
3/10/2009 9:00	3.31
3/10/2009 8:00	3.07
3/10/2009 7:00	3.38
3/10/2009 6:00	3.22
3/10/2009 5:00	3.26
3/10/2009 4:00	3.53
3/10/2009 3:00	3.21
3/10/2009 2:00	3.3
3/10/2009 1:00	3.42
3/10/2009 0:00	2.78
3/9/2009 23:00	3.32
3/9/2009 22:00	3.23
3/9/2009 21:00	3.26
3/9/2009 20:00	2.89
3/9/2009 19:00	3.11
3/9/2009 18:00	3.25
3/9/2009 17:00	3.27
3/9/2009 16:00	2.97
3/9/2009 15:00	2.99
3/9/2009 14:00	2.58
3/9/2009 13:00	2.87
3/9/2009 12:00	2.93
3/9/2009 11:00	2.86
3/9/2009 10:00	3.13
3/9/2009 9:00	2.96
3/9/2009 8:00	3.01
3/9/2009 7:00	3.1
3/9/2009 6:00	3.14
3/9/2009 5:00	3.19
3/9/2009 4:00	3.24
3/9/2009 3:00	3.27
3/9/2009 2:00	3.13
3/9/2009 1:00	3.08
3/9/2009 0:00	3.42
3/8/2009 23:00	3.16
3/8/2009 22:00	3.12
3/8/2009 21:00	3.31
3/8/2009 20:00	3.24
3/8/2009 19:00	3.21
3/8/2009 18:00	3.12
3/8/2009 17:00	2.96
3/8/2009 16:00	3.08
3/8/2009 15:00	2.94
3/8/2009 14:00	3.09
3/8/2009 13:00	3.05
3/8/2009 12:00	2.89
3/8/2009 11:00	3.1
3/8/2009 10:00	2.99
3/8/2009 9:00	2.88
3/8/2009 8:00	2.9
3/8/2009 7:00	3.19
3/8/2009 6:00	3.16
3/8/2009 5:00	3.22
3/8/2009 4:00	3.18
3/8/2009 3:00	3.39
3/8/2009 1:00	2.95
3/8/2009 0:00	3.12
3/7/2009 23:00	3.13
3/7/2009 22:00	3.28
3/7/2009 21:00	3.18
3/7/2009 20:00	3.22
3/7/2009 19:00	3.32
3/7/2009 18:00	3.2
3/7/2009 17:00	3.06
3/7/2009 16:00	3.18
3/7/2009 15:00	3.42
3/7/2009 14:00	3.05
3/7/2009 13:00	2.98
3/7/2009 12:00	2.7
3/7/2009 11:00	2.77
3/7/2009 10:00	2.74
3/7/2009 9:00	2.67
3/7/2009 8:00	3.17
3/7/2009 7:00	3.02
3/7/2009 6:00	2.9
3/7/2009 5:00	3
3/7/2009 4:00	3.03
3/7/2009 3:00	3.03
3/7/2009 2:00	3.39
3/7/2009 1:00	3.08
3/7/2009 0:00	3.24
3/6/2009 23:00	3.41
3/6/2009 22:00	3.35
3/6/2009 21:00	3.12
3/6/2009 20:00	3.29
3/6/2009 19:00	3.06
3/6/2009 18:00	3.33
3/6/2009 17:00	2.85
3/6/2009 16:00	3
3/6/2009 15:00	3.04
3/6/2009 14:00	3.2
3/6/2009 13:00	3.08
3/6/2009 12:00	3.21
3/6/2009 11:00	3.2
3/6/2009 10:00	3.07
3/6/2009 9:00	3.02
3/6/2009 8:00	2.98
3/6/2009 7:00	3.31
3/6/2009 6:00	2.94
3/6/2009 5:00	3.03
3/6/2009 4:00	3.22
3/6/2009 3:00	3.15
3/6/2009 2:00	3.29
3/6/2009 1:00	3.36
3/6/2009 0:00	3.24
3/5/2009 23:00	3.18
3/5/2009 22:00	3.22
3/5/2009 21:00	3.29
3/5/2009 20:00	3.44
3/5/2009 19:00	2.93
3/5/2009 18:00	3.43
3/5/2009 17:00	3.21
3/5/2009 16:00	3.13
3/5/2009 15:00	2.8
3/5/2009 14:00	3.15
3/5/2009 13:00	2.54
3/5/2009 12:00	3.22
3/5/2009 11:00	2.88
3/5/2009 10:00	2.87
3/5/2009 9:00	2.91
3/5/2009 8:00	2.58
3/5/2009 7:00	2.93
3/5/2009 6:00	2.81
3/5/2009 5:00	2.99
3/5/2009 4:00	3.05
3/5/2009 3:00	2.6
3/5/2009 2:00	3.06
3/5/2009 1:00	3.12
3/5/2009 0:00	2.94
3/4/2009 23:00	3.03
3/4/2009 22:00	2.92
3/4/2009 21:00	2.99
3/4/2009 20:00	3.37
3/4/2009 19:00	3.01
3/4/2009 18:00	2.63
3/4/2009 17:00	3.1
3/4/2009 16:00	3.08
3/4/2009 15:00	3.04
3/4/2009 14:00	3.02
3/4/2009 13:00	2.97
3/4/2009 12:00	2.89
3/4/2009 11:00	2.86
3/4/2009 10:00	2.81
3/4/2009 9:00	2.79
3/4/2009 8:00	2.81
3/4/2009 7:00	2.91
3/4/2009 6:00	2.81
3/4/2009 5:00	2.85
3/4/2009 4:00	2.77
3/4/2009 3:00	3
3/4/2009 2:00	2.81
3/4/2009 1:00	2.94
3/4/2009 0:00	3.05
3/3/2009 23:00	2.88
3/3/2009 22:00	2.86
3/3/2009 21:00	3.28
3/3/2009 20:00	2.67
3/3/2009 19:00	2.4
3/3/2009 18:00	3.39
3/3/2009 17:00	2.95
3/3/2009 16:00	3.03
3/3/2009 15:00	2.98
3/3/2009 14:00	2.93
3/3/2009 13:00	2.88
3/3/2009 12:00	2.81
3/3/2009 11:00	2.77
3/3/2009 10:00	2.77
3/3/2009 9:00	2.75
3/3/2009 8:00	2.77
3/3/2009 7:00	2.77
3/3/2009 6:00	2.8
3/3/2009 5:00	2.74
3/3/2009 4:00	2.9
3/3/2009 3:00	2.88
3/3/2009 2:00	2.78
3/3/2009 1:00	2.73
3/3/2009 0:00	3.04
3/2/2009 23:00	2.98
3/2/2009 22:00	3.1
3/2/2009 21:00	3.11
3/2/2009 20:00	3.34
3/2/2009 19:00	3.28
3/2/2009 18:00	3.09
3/2/2009 17:00	3.1
3/2/2009 16:00	3.02
3/2/2009 15:00	2.95
3/2/2009 14:00	2.9
3/2/2009 13:00	2.87
3/2/2009 12:00	2.84
3/2/2009 11:00	2.83
3/2/2009 10:00	2.9
3/2/2009 9:00	2.56
3/2/2009 8:00	2.81
3/2/2009 7:00	2.79
3/2/2009 6:00	2.83
3/2/2009 5:00	2.75
3/2/2009 4:00	2.77
3/2/2009 3:00	2.59
3/2/2009 2:00	2.86
3/2/2009 1:00	2.68
3/2/2009 0:00	2.82
3/1/2009 23:00	2.84
3/1/2009 22:00	2.88
3/1/2009 21:00	2.96
3/1/2009 20:00	2.86
3/1/2009 19:00	2.13
3/1/2009 18:00	2.49
3/1/2009 17:00	2.95
3/1/2009 16:00	2.32
3/1/2009 15:00	2.43
3/1/2009 14:00	2.34
3/1/2009 13:00	2.97
3/1/2009 12:00	2.82
3/1/2009 11:00	3.02
3/1/2009 10:00	2.98
3/1/2009 9:00	2.87
3/1/2009 8:00	3.17
3/1/2009 7:00	3.06
3/1/2009 6:00	2.95
3/1/2009 5:00	2.4
3/1/2009 4:00	3.07
3/1/2009 3:00	3.04
3/1/2009 2:00	2.99
3/1/2009 1:00	3.13
3/1/2009 0:00	3.19
2/28/2009 23:00	3.04
2/28/2009 22:00	3.31
2/28/2009 21:00	3.26
2/28/2009 20:00	3.22
2/28/2009 19:00	3.23
2/28/2009 18:00	M
2/28/2009 17:00	3.32
2/28/2009 16:00	3.35
2/28/2009 15:00	3.64
2/28/2009 14:00	3.34
2/28/2009 13:00	3.37
2/28/2009 12:00	3.51
2/28/2009 11:00	3.63
2/28/2009 10:00	3.73
2/28/2009 9:00	3.4
2/28/2009 8:00	3.59
2/28/2009 7:00	3.54
2/28/2009 6:00	3.37
2/28/2009 5:00	3.3
2/28/2009 4:00	3.35
2/28/2009 3:00	3.02
2/28/2009 2:00	3.35
2/28/2009 1:00	3.51
2/28/2009 0:00	3.47
2/27/2009 23:00	3.55
2/27/2009 22:00	3.61
2/27/2009 21:00	3.29
2/27/2009 20:00	3.13
2/27/2009 19:00	3.59
2/27/2009 18:00	3.56
2/27/2009 17:00	3.51
2/27/2009 16:00	3.71
2/27/2009 15:00	3.5
2/27/2009 14:00	3.5
2/27/2009 13:00	3.48
2/27/2009 12:00	3.43
2/27/2009 11:00	3.4
2/27/2009 10:00	3.39
2/27/2009 9:00	3.43
2/27/2009 8:00	3.4
2/27/2009 7:00	3.46
2/27/2009 6:00	3.52
2/27/2009 5:00	3.62
2/27/2009 4:00	3.2
2/27/2009 3:00	3.28
2/27/2009 2:00	3.27
2/27/2009 1:00	3.07
2/27/2009 0:00	3.28
2/26/2009 23:00	3.36
2/26/2009 22:00	3.22
2/26/2009 21:00	3.38
2/26/2009 20:00	3.42
2/26/2009 19:00	3.24
2/26/2009 18:00	3.45
2/26/2009 17:00	2.98
2/26/2009 16:00	3.27
2/26/2009 15:00	3.02
2/26/2009 14:00	3.01
2/26/2009 13:00	3.31
2/26/2009 12:00	3.35
2/26/2009 11:00	2.9
2/26/2009 10:00	3.33
2/26/2009 9:00	3.1
2/26/2009 8:00	3.29
2/26/2009 7:00	2.62
2/26/2009 6:00	3.29
2/26/2009 5:00	3.24
2/26/2009 4:00	3.14
2/26/2009 3:00	3.23
2/26/2009 2:00	3.03
2/26/2009 1:00	3.2
2/26/2009 0:00	3.28
2/25/2009 23:00	3.14
2/25/2009 22:00	3.05
2/25/2009 21:00	3.26
2/25/2009 20:00	3.53
2/25/2009 19:00	3.1
2/25/2009 18:00	3.19
2/25/2009 17:00	3.08
2/25/2009 16:00	3.06
2/25/2009 15:00	3.03
2/25/2009 14:00	3
2/25/2009 13:00	3
2/25/2009 12:00	2.94
2/25/2009 11:00	2.97
2/25/2009 10:00	3.02
2/25/2009 9:00	3.14
2/25/2009 8:00	3.45
2/25/2009 7:00	3.15
2/25/2009 6:00	3.18
2/25/2009 5:00	3.18
2/25/2009 4:00	3.17
2/25/2009 3:00	3.2
2/25/2009 2:00	3.07
2/25/2009 1:00	2.8
2/25/2009 0:00	3.26
2/24/2009 23:00	3.15
2/24/2009 22:00	3.21
2/24/2009 21:00	3.02
2/24/2009 20:00	3.34
2/24/2009 19:00	3.1
2/24/2009 18:00	3.14
2/24/2009 17:00	2.99
2/24/2009 16:00	2.87
2/24/2009 15:00	3.08
2/24/2009 14:00	2.85
2/24/2009 13:00	2.49
2/24/2009 12:00	2.54
2/24/2009 11:00	3.28
2/24/2009 10:00	3.04
2/24/2009 9:00	2.93
2/24/2009 8:00	2.86
2/24/2009 7:00	2.6
2/24/2009 6:00	3.13
2/24/2009 5:00	3.08
2/24/2009 4:00	3.04
2/24/2009 3:00	3.13
2/24/2009 2:00	2.98
2/24/2009 1:00	2.9
2/24/2009 0:00	3
2/23/2009 23:00	3.11
2/23/2009 22:00	3.08
2/23/2009 21:00	3.01
2/23/2009 20:00	2.85
2/23/2009 19:00	2.83
2/23/2009 18:00	2.8
2/23/2009 17:00	2.37
2/23/2009 16:00	2.74
2/23/2009 15:00	3.1
2/23/2009 14:00	2.14
2/23/2009 13:00	2.54
2/23/2009 12:00	2.69
2/23/2009 11:00	2.69
2/23/2009 10:00	2.58
2/23/2009 9:00	2.67
2/23/2009 8:00	2.65
2/23/2009 7:00	2.51
2/23/2009 6:00	2.78
2/23/2009 5:00	2.87
2/23/2009 4:00	2.82
2/23/2009 3:00	2.89
2/23/2009 2:00	2.86
2/23/2009 1:00	2.85
2/23/2009 0:00	2.9
2/22/2009 23:00	2.89
2/22/2009 22:00	2.92
2/22/2009 21:00	2.83
2/22/2009 20:00	2.98
2/22/2009 19:00	3.21
2/22/2009 18:00	2.65
2/22/2009 17:00	2.53
2/22/2009 16:00	2.83
2/22/2009 15:00	2.62
2/22/2009 14:00	2.54
2/22/2009 13:00	2.72
2/22/2009 12:00	2.78
2/22/2009 11:00	2.51
2/22/2009 10:00	2.79
2/22/2009 9:00	2.89
2/22/2009 8:00	2.7
2/22/2009 7:00	2.69
2/22/2009 6:00	2.88
2/22/2009 5:00	2.92
2/22/2009 4:00	3.13
2/22/2009 3:00	2.9
2/22/2009 2:00	2.93
2/22/2009 1:00	3.06
2/22/2009 0:00	3.15
2/21/2009 23:00	3.3
2/21/2009 22:00	3.26
2/21/2009 21:00	3.09
2/21/2009 20:00	3.03
2/21/2009 19:00	3.09
2/21/2009 18:00	3.33
2/21/2009 17:00	2.71
2/21/2009 16:00	2.95
2/21/2009 15:00	2.69
2/21/2009 14:00	2.8
2/21/2009 13:00	2.82
2/21/2009 12:00	2.33
2/21/2009 11:00	2.3
2/21/2009 10:00	2.76
2/21/2009 9:00	2.77
2/21/2009 8:00	3.17
2/21/2009 7:00	2.88
2/21/2009 6:00	3.04
2/21/2009 5:00	2.92
2/21/2009 4:00	2.87
2/21/2009 3:00	3.26
2/21/2009 2:00	3.25
2/21/2009 1:00	3.01
2/21/2009 0:00	3.03
2/20/2009 23:00	3.02
2/20/2009 22:00	3.01
2/20/2009 21:00	2.94
2/20/2009 20:00	3.16
2/20/2009 19:00	3
2/20/2009 18:00	3.17
2/20/2009 17:00	3.06
2/20/2009 16:00	2.87
2/20/2009 15:00	2.69
2/20/2009 14:00	2.55
2/20/2009 13:00	2.46
2/20/2009 12:00	2.43
2/20/2009 11:00	2.42
2/20/2009 10:00	2.39
2/20/2009 9:00	2.39
2/20/2009 8:00	2.41
2/20/2009 7:00	2.33
2/20/2009 6:00	2.17
2/20/2009 5:00	2.49
2/20/2009 4:00	2.7
2/20/2009 3:00	2.6
2/20/2009 2:00	2.34
2/20/2009 1:00	2.23
2/20/2009 0:00	2.02
2/19/2009 23:00	2.34
2/19/2009 22:00	2.4
2/19/2009 21:00	3.01
2/19/2009 20:00	2.72
2/19/2009 19:00	2.78
2/19/2009 18:00	2.72
2/19/2009 17:00	2.76
2/19/2009 16:00	2.76
2/19/2009 15:00	2.65
2/19/2009 14:00	2.57
2/19/2009 13:00	2.5
2/19/2009 12:00	2.46
2/19/2009 11:00	2.53
2/19/2009 10:00	2.5
2/19/2009 9:00	2.48
2/19/2009 8:00	2.46
2/19/2009 7:00	2.69
2/19/2009 6:00	2.33
2/19/2009 5:00	2.35
2/19/2009 4:00	2.44
2/19/2009 3:00	3.31
2/19/2009 2:00	2.49
2/19/2009 1:00	2.45
2/19/2009 0:00	2.6
2/18/2009 23:00	2.46
2/18/2009 22:00	2.64
2/18/2009 21:00	3.04
2/18/2009 20:00	2.56
2/18/2009 19:00	2.94
2/18/2009 18:00	2.95
2/18/2009 17:00	3.01
2/18/2009 16:00	3.01
2/18/2009 15:00	2.91
2/18/2009 14:00	2.75
2/18/2009 13:00	2.65
2/18/2009 12:00	2.6
2/18/2009 11:00	2.56
2/18/2009 10:00	2.53
2/18/2009 9:00	2.52
2/18/2009 8:00	2.47
2/18/2009 7:00	2.41
2/18/2009 6:00	2.7
2/18/2009 5:00	2.65
2/18/2009 4:00	2.24
2/18/2009 3:00	2.7
2/18/2009 2:00	2.69
2/18/2009 1:00	2.7
2/18/2009 0:00	2.77
2/17/2009 23:00	2.74
2/17/2009 22:00	3.1
2/17/2009 21:00	2.59
2/17/2009 20:00	2.96
2/17/2009 19:00	2.97
2/17/2009 18:00	3.09
2/17/2009 17:00	2.87
2/17/2009 16:00	2.8
2/17/2009 15:00	2.67
2/17/2009 14:00	2.55
2/17/2009 13:00	2.49
2/17/2009 12:00	2.39
2/17/2009 11:00	2.28
2/17/2009 10:00	2.05
2/17/2009 9:00	2.67
2/17/2009 8:00	2.13
2/17/2009 7:00	2.45
2/17/2009 6:00	2.3
2/17/2009 5:00	2.63
2/17/2009 4:00	2.46
2/17/2009 3:00	2.21
2/17/2009 2:00	2.17
2/17/2009 1:00	2.2
2/17/2009 0:00	2.19
2/16/2009 23:00	2.28
2/16/2009 22:00	2.35
2/16/2009 21:00	2.33
2/16/2009 20:00	2.5
2/16/2009 19:00	2.26
2/16/2009 18:00	3.2
2/16/2009 17:00	2.3
2/16/2009 16:00	2.26
2/16/2009 15:00	2.23
2/16/2009 14:00	2.09
2/16/2009 13:00	2.69
2/16/2009 12:00	2.06
2/16/2009 11:00	1.98
2/16/2009 10:00	2
2/16/2009 9:00	2.05
2/16/2009 8:00	2.2
2/16/2009 7:00	2.28
2/16/2009 6:00	2.17
2/16/2009 5:00	2.2
2/16/2009 4:00	2.31
2/16/2009 3:00	2.3
2/16/2009 2:00	2.19
2/16/2009 1:00	2.33
2/16/2009 0:00	2.54
2/15/2009 23:00	2.54
2/15/2009 22:00	2.58
2/15/2009 21:00	2.6
2/15/2009 20:00	2.55
2/15/2009 19:00	2.67
2/15/2009 18:00	2.39
2/15/2009 17:00	2.4
2/15/2009 16:00	2.44
2/15/2009 15:00	2.41
2/15/2009 14:00	2.5
2/15/2009 13:00	2.53
2/15/2009 12:00	2.39
2/15/2009 11:00	2.28
2/15/2009 10:00	2.4
2/15/2009 9:00	2.43
2/15/2009 8:00	2.11
2/15/2009 7:00	2.15
2/15/2009 6:00	2.1
2/15/2009 5:00	2.1
2/15/2009 4:00	2.11
2/15/2009 3:00	2.14
2/15/2009 2:00	2.16
2/15/2009 1:00	2.19
2/15/2009 0:00	2.31
2/14/2009 23:00	2.53
2/14/2009 22:00	2.53
2/14/2009 21:00	2.53
2/14/2009 20:00	2.39
2/14/2009 19:00	2.71
2/14/2009 18:00	2.61
2/14/2009 17:00	2.69
2/14/2009 16:00	2.36
2/14/2009 15:00	2.34
2/14/2009 14:00	2.35
2/14/2009 13:00	2.3
2/14/2009 12:00	2.72
2/14/2009 11:00	2.91
2/14/2009 10:00	2.73
2/14/2009 9:00	2.29
2/14/2009 8:00	2.26
2/14/2009 7:00	2.28
2/14/2009 6:00	2.09
2/14/2009 5:00	2.15
2/14/2009 4:00	2.23
2/14/2009 3:00	2.14
2/14/2009 2:00	2.27
2/14/2009 1:00	2.27
2/14/2009 0:00	2.51
2/13/2009 23:00	2.56
2/13/2009 22:00	2.7
2/13/2009 21:00	2.28
2/13/2009 20:00	2.39
2/13/2009 19:00	2.79
2/13/2009 18:00	2.26
2/13/2009 17:00	2.26
2/13/2009 16:00	2.24
2/13/2009 15:00	2.3
2/13/2009 14:00	2.42
2/13/2009 13:00	2.45
2/13/2009 12:00	2.87
2/13/2009 11:00	2.38
2/13/2009 10:00	3.3
2/13/2009 9:00	2.43
2/13/2009 8:00	2.31
2/13/2009 7:00	2.29
2/13/2009 6:00	2.27
2/13/2009 5:00	2.51
2/13/2009 4:00	2.43
2/13/2009 3:00	2.44
2/13/2009 2:00	2.53
2/13/2009 1:00	2.55
2/13/2009 0:00	2.56
2/12/2009 23:00	2.71
2/12/2009 22:00	2.78
2/12/2009 21:00	2.5
2/12/2009 20:00	2.99
2/12/2009 19:00	2.87
2/12/2009 18:00	2.26
2/12/2009 17:00	2.18
2/12/2009 16:00	2.64
2/12/2009 15:00	2.2
2/12/2009 14:00	2.14
2/12/2009 13:00	2.28
2/12/2009 12:00	2.44
2/12/2009 11:00	2.38
2/12/2009 10:00	2.26
2/12/2009 9:00	2.34
2/12/2009 8:00	2.89
2/12/2009 7:00	2.59
2/12/2009 6:00	2.63
2/12/2009 5:00	2.62
2/12/2009 4:00	2.69
2/12/2009 3:00	2.63
2/12/2009 2:00	2.66
2/12/2009 1:00	2.58
2/12/2009 0:00	2.59
2/11/2009 23:00	2.71
2/11/2009 22:00	2.75
2/11/2009 21:00	2.8
2/11/2009 20:00	2.95
2/11/2009 19:00	2.84
2/11/2009 18:00	2.83
2/11/2009 17:00	3.19
2/11/2009 16:00	2.53
2/11/2009 15:00	2.54
2/11/2009 14:00	2.56
2/11/2009 13:00	3.05
2/11/2009 12:00	2.94
2/11/2009 11:00	3.29
2/11/2009 10:00	3.14
2/11/2009 9:00	3.26
2/11/2009 8:00	3.52
2/11/2009 7:00	3.68
2/11/2009 6:00	2.97
2/11/2009 5:00	2.42
2/11/2009 4:00	2.7
2/11/2009 3:00	3.06
2/11/2009 2:00	3.04
2/11/2009 1:00	2.91
2/11/2009 0:00	2.47
2/10/2009 23:00	2.42
2/10/2009 22:00	2.68
2/10/2009 21:00	2.92
2/10/2009 20:00	2.79
2/10/2009 19:00	3.75
2/10/2009 18:00	2.59
2/10/2009 17:00	2.34
2/10/2009 16:00	2.36
2/10/2009 15:00	2.53
2/10/2009 14:00	2.18
2/10/2009 13:00	2.19
2/10/2009 12:00	2.18
2/10/2009 11:00	2.22
2/10/2009 10:00	2.32
2/10/2009 9:00	2.33
2/10/2009 8:00	2.4
2/10/2009 7:00	2.49
2/10/2009 6:00	2.54
2/10/2009 5:00	2.46
2/10/2009 4:00	2.84
2/10/2009 3:00	2.76
2/10/2009 2:00	2.67
2/10/2009 1:00	2.66
2/10/2009 0:00	2.27
2/9/2009 23:00	2.34
2/9/2009 22:00	2.3
2/9/2009 21:00	2.3
2/9/2009 20:00	2.41
2/9/2009 19:00	2.44
2/9/2009 18:00	3.03
2/9/2009 17:00	2.57
2/9/2009 16:00	2.04
2/9/2009 15:00	2.19
2/9/2009 14:00	1.84
2/9/2009 13:00	2.04
2/9/2009 12:00	2.5
2/9/2009 11:00	2.35
2/9/2009 10:00	2.22
2/9/2009 9:00	2.47
2/9/2009 8:00	2.39
2/9/2009 7:00	2.44
2/9/2009 6:00	2.87
2/9/2009 5:00	2.73
2/9/2009 4:00	2.85
2/9/2009 3:00	2.8
2/9/2009 2:00	2.8
2/9/2009 1:00	2.7
2/9/2009 0:00	2.83
2/8/2009 23:00	2.43
2/8/2009 22:00	2.46
2/8/2009 21:00	2.34
2/8/2009 20:00	2.61
2/8/2009 19:00	2.5
2/8/2009 18:00	2.5
2/8/2009 17:00	2.59
2/8/2009 16:00	2.25
2/8/2009 15:00	1.94
2/8/2009 14:00	2.23
2/8/2009 13:00	1.95
2/8/2009 12:00	2.18
2/8/2009 11:00	1.81
2/8/2009 10:00	2.1
2/8/2009 9:00	2.1
2/8/2009 8:00	2.09
2/8/2009 7:00	2.37
2/8/2009 6:00	2.09
2/8/2009 5:00	2.18
2/8/2009 4:00	2.14
2/8/2009 3:00	2.24
2/8/2009 2:00	1.92
2/8/2009 1:00	2.11
2/8/2009 0:00	2.09
2/7/2009 23:00	2.04
2/7/2009 22:00	2.04
2/7/2009 21:00	2.23
2/7/2009 20:00	2.57
2/7/2009 19:00	2.14
2/7/2009 18:00	2.13
2/7/2009 17:00	2.1
2/7/2009 16:00	1.77
2/7/2009 15:00	2.34
2/7/2009 14:00	1.65
2/7/2009 13:00	2.01
2/7/2009 12:00	1.68
2/7/2009 11:00	1.59
2/7/2009 10:00	1.49
2/7/2009 9:00	1.61
2/7/2009 8:00	1.69
2/7/2009 7:00	1.76
2/7/2009 6:00	1.78
2/7/2009 5:00	1.81
2/7/2009 4:00	1.92
2/7/2009 3:00	1.75
2/7/2009 2:00	2.13
2/7/2009 1:00	2.22
2/7/2009 0:00	2.35
2/6/2009 23:00	2.06
2/6/2009 22:00	2.08
2/6/2009 21:00	1.84
2/6/2009 20:00	1.86
2/6/2009 19:00	1.93
2/6/2009 18:00	1.91
2/6/2009 17:00	1.88
2/6/2009 16:00	1.93
2/6/2009 15:00	1.76
2/6/2009 14:00	1.59
2/6/2009 13:00	1.49
2/6/2009 12:00	1.42
2/6/2009 11:00	1.4
2/6/2009 10:00	1.41
2/6/2009 9:00	1.44
2/6/2009 8:00	1.48
2/6/2009 7:00	1.59
2/6/2009 6:00	1.55
2/6/2009 5:00	1.72
2/6/2009 4:00	2.11
2/6/2009 3:00	1.79
2/6/2009 2:00	1.82
2/6/2009 1:00	2.18
2/6/2009 0:00	2.19
2/5/2009 23:00	1.75
2/5/2009 22:00	2.46
2/5/2009 21:00	1.79
2/5/2009 20:00	1.84
2/5/2009 19:00	2.05
2/5/2009 18:00	1.68
2/5/2009 17:00	1.91
2/5/2009 16:00	1.71
2/5/2009 15:00	1.86
2/5/2009 14:00	1.47
2/5/2009 13:00	1.79
2/5/2009 12:00	1.43
2/5/2009 11:00	1.54
2/5/2009 10:00	1.44
2/5/2009 9:00	1.42
2/5/2009 8:00	1.66
2/5/2009 7:00	1.82
2/5/2009 6:00	1.54
2/5/2009 5:00	1.5
2/5/2009 4:00	1.55
2/5/2009 3:00	1.76
2/5/2009 2:00	1.89
2/5/2009 1:00	1.88
2/5/2009 0:00	1.86
2/4/2009 23:00	1.86
2/4/2009 22:00	1.94
2/4/2009 21:00	2.06
2/4/2009 20:00	2.36
2/4/2009 19:00	2.26
2/4/2009 18:00	2.61
2/4/2009 17:00	2.1
2/4/2009 16:00	2.07
2/4/2009 15:00	1.79
2/4/2009 14:00	1.61
2/4/2009 13:00	1.55
2/4/2009 12:00	1.41
2/4/2009 11:00	1.39
2/4/2009 10:00	1.53
2/4/2009 9:00	1.53
2/4/2009 8:00	1.5
2/4/2009 7:00	1.44
2/4/2009 6:00	1.59
2/4/2009 5:00	1.83
2/4/2009 4:00	1.94
2/4/2009 3:00	1.95
2/4/2009 2:00	1.98
2/4/2009 1:00	2.21
2/4/2009 0:00	2.11
2/3/2009 23:00	1.99
2/3/2009 22:00	2.67
2/3/2009 21:00	2.05
2/3/2009 20:00	2.34
2/3/2009 19:00	2
2/3/2009 18:00	2.1
2/3/2009 17:00	2.39
2/3/2009 16:00	2.1
2/3/2009 15:00	2.25
2/3/2009 14:00	1.82
2/3/2009 13:00	2.36
2/3/2009 12:00	1.65
2/3/2009 11:00	1.63
2/3/2009 10:00	1.52
2/3/2009 9:00	1.43
2/3/2009 8:00	1.38
2/3/2009 7:00	1.28
2/3/2009 6:00	1.3
2/3/2009 5:00	1.34
2/3/2009 4:00	1.35
2/3/2009 3:00	1.4
2/3/2009 2:00	1.57
2/3/2009 1:00	1.51
2/3/2009 0:00	1.41
2/2/2009 23:00	1.52
2/2/2009 22:00	1.58
2/2/2009 21:00	1.56
2/2/2009 20:00	1.59
2/2/2009 19:00	1.65
2/2/2009 18:00	1.63
2/2/2009 17:00	1.84
2/2/2009 16:00	1.59
2/2/2009 15:00	1.86
2/2/2009 14:00	1.87
2/2/2009 13:00	1.72
2/2/2009 12:00	1.81
2/2/2009 11:00	1.89
2/2/2009 10:00	1.84
2/2/2009 9:00	1.86
2/2/2009 8:00	1.97
2/2/2009 7:00	1.68
2/2/2009 6:00	1.67
2/2/2009 5:00	1.67
2/2/2009 4:00	1.7
2/2/2009 3:00	1.78
2/2/2009 2:00	1.86
2/2/2009 1:00	1.74
2/2/2009 0:00	1.94
2/1/2009 23:00	1.74
2/1/2009 22:00	1.99
2/1/2009 21:00	2.05
2/1/2009 20:00	1.98
2/1/2009 19:00	2.29
2/1/2009 18:00	1.97
2/1/2009 17:00	2.61
2/1/2009 16:00	2.47
2/1/2009 15:00	2.39
2/1/2009 14:00	1.78
2/1/2009 13:00	1.79
2/1/2009 12:00	1.76
2/1/2009 11:00	1.73
2/1/2009 10:00	1.68
2/1/2009 9:00	1.9
2/1/2009 8:00	1.76
2/1/2009 7:00	1.92
2/1/2009 6:00	1.9
2/1/2009 5:00	1.45
2/1/2009 4:00	1.69
2/1/2009 3:00	1.3
2/1/2009 2:00	1.6
2/1/2009 1:00	1.62
2/1/2009 0:00	1.7
1/31/2009 23:00	1.68
1/31/2009 22:00	1.75
1/31/2009 21:00	2.04
1/31/2009 20:00	2.3
1/31/2009 19:00	1.89
1/31/2009 18:00	2.19
1/31/2009 17:00	1.71
1/31/2009 16:00	1.64
1/31/2009 15:00	1.76
1/31/2009 14:00	2.02
1/31/2009 13:00	1.96
1/31/2009 12:00	1.73
1/31/2009 11:00	1.84
1/31/2009 10:00	1.91
1/31/2009 9:00	2.05
1/31/2009 8:00	1.71
1/31/2009 7:00	1.65
1/31/2009 6:00	1.71
1/31/2009 5:00	1.66
1/31/2009 4:00	1.93
1/31/2009 3:00	1.97
1/31/2009 2:00	2.34
1/31/2009 1:00	1.72
1/31/2009 0:00	1.82
1/30/2009 23:00	1.87
1/30/2009 22:00	1.75
1/30/2009 21:00	1.84
1/30/2009 20:00	2.54
1/30/2009 19:00	2.07
1/30/2009 18:00	2.35
1/30/2009 17:00	1.53
1/30/2009 16:00	1.8
1/30/2009 15:00	1.83
1/30/2009 14:00	1.81
1/30/2009 13:00	2.15
1/30/2009 12:00	1.97
1/30/2009 11:00	2.45
1/30/2009 10:00	1.65
1/30/2009 9:00	1.91
1/30/2009 8:00	1.83
1/30/2009 7:00	1.97
1/30/2009 6:00	2.03
1/30/2009 5:00	2.28
1/30/2009 4:00	2.31
1/30/2009 3:00	2.35
1/30/2009 2:00	2.36
1/30/2009 1:00	2.52
1/30/2009 0:00	2.4
1/29/2009 23:00	2.56
1/29/2009 22:00	2.45
1/29/2009 21:00	2.49
1/29/2009 20:00	2.55
1/29/2009 19:00	2.49
1/29/2009 18:00	2.68
1/29/2009 17:00	2.15
1/29/2009 16:00	2.32
1/29/2009 15:00	2.15
1/29/2009 14:00	2.3
1/29/2009 13:00	2.6
1/29/2009 12:00	2.32
1/29/2009 11:00	2.18
1/29/2009 10:00	2.82
1/29/2009 9:00	2.65
1/29/2009 8:00	2.81
1/29/2009 7:00	2.55
1/29/2009 6:00	2.58
1/29/2009 5:00	2.59
1/29/2009 4:00	2.32
1/29/2009 3:00	2.6
1/29/2009 2:00	2.46
1/29/2009 1:00	2.66
1/29/2009 0:00	2.41
1/28/2009 23:00	2.71
1/28/2009 22:00	3.06
1/28/2009 21:00	2.62
1/28/2009 20:00	2.4
1/28/2009 19:00	2.66
1/28/2009 18:00	2.8
1/28/2009 17:00	2.9
1/28/2009 16:00	2.69
1/28/2009 15:00	2.85
1/28/2009 14:00	2.77
1/28/2009 13:00	2.91
1/28/2009 12:00	3.68
1/28/2009 11:00	2.47
1/28/2009 10:00	2.6
1/28/2009 9:00	2.87
1/28/2009 8:00	3.05
1/28/2009 7:00	3.14
1/28/2009 6:00	3.38
1/28/2009 5:00	3.13
1/28/2009 4:00	3.08
1/28/2009 3:00	2.74
1/28/2009 2:00	3.25
1/28/2009 1:00	3.11
1/28/2009 0:00	3.12
1/27/2009 23:00	3.24
1/27/2009 22:00	3.06
1/27/2009 21:00	3.1
1/27/2009 20:00	3.33
1/27/2009 19:00	3.02
1/27/2009 18:00	3.09
1/27/2009 17:00	2.51
1/27/2009 16:00	3.11
1/27/2009 15:00	2.61
1/27/2009 14:00	2.65
1/27/2009 13:00	2.57
1/27/2009 12:00	3.34
1/27/2009 11:00	3.22
1/27/2009 10:00	3.08
1/27/2009 9:00	3.06
1/27/2009 8:00	3.06
1/27/2009 7:00	3.3
1/27/2009 6:00	3.17
1/27/2009 5:00	3.16
1/27/2009 4:00	3.3
1/27/2009 3:00	3.46
1/27/2009 2:00	3.26
1/27/2009 1:00	3.45
1/27/2009 0:00	3.02
1/26/2009 23:00	3.51
1/26/2009 22:00	3.08
1/26/2009 21:00	3.32
1/26/2009 20:00	3.35
1/26/2009 19:00	3.35
1/26/2009 18:00	2.8
1/26/2009 17:00	3.13
1/26/2009 16:00	3.33
1/26/2009 15:00	2.64
1/26/2009 14:00	2.73
1/26/2009 13:00	2.68
1/26/2009 12:00	2.4
1/26/2009 11:00	2.64
1/26/2009 10:00	3.25
1/26/2009 9:00	2.76
1/26/2009 8:00	3.2
1/26/2009 7:00	2.47
1/26/2009 6:00	3.15
1/26/2009 5:00	3.24
1/26/2009 4:00	3.21
1/26/2009 3:00	3.18
1/26/2009 2:00	3.27
1/26/2009 1:00	3.24
1/26/2009 0:00	3.33
1/25/2009 23:00	3.33
1/25/2009 22:00	3.15
1/25/2009 21:00	3.21
1/25/2009 20:00	3.22
1/25/2009 19:00	3.42
1/25/2009 18:00	3.57
1/25/2009 17:00	3.56
1/25/2009 16:00	3.3
1/25/2009 15:00	2.62
1/25/2009 14:00	3.03
1/25/2009 13:00	2.97
1/25/2009 12:00	3
1/25/2009 11:00	3.17
1/25/2009 10:00	3.2
1/25/2009 9:00	3.25
1/25/2009 8:00	3.22
1/25/2009 7:00	3.26
1/25/2009 6:00	3.12
1/25/2009 5:00	3.58
1/25/2009 4:00	3.36
1/25/2009 3:00	3.34
1/25/2009 2:00	3.16
1/25/2009 1:00	3.4
1/25/2009 0:00	3.37
1/24/2009 23:00	3.36
1/24/2009 22:00	3.28
1/24/2009 21:00	3.48
1/24/2009 20:00	3.57
1/24/2009 19:00	3.51
1/24/2009 18:00	3.54
1/24/2009 17:00	3.48
1/24/2009 16:00	3.2
1/24/2009 15:00	3.19
1/24/2009 14:00	3.41
1/24/2009 13:00	3.65
1/24/2009 12:00	3.44
1/24/2009 11:00	3.27
1/24/2009 10:00	3.29
1/24/2009 9:00	2.88
1/24/2009 8:00	3.26
1/24/2009 7:00	3.29
1/24/2009 6:00	3.37
1/24/2009 5:00	3.74
1/24/2009 4:00	3.42
1/24/2009 3:00	3.17
1/24/2009 2:00	3.67
1/24/2009 1:00	3.33
1/24/2009 0:00	3.45
1/23/2009 23:00	3.4
1/23/2009 22:00	3.7
1/23/2009 21:00	3.46
1/23/2009 20:00	3.44
1/23/2009 19:00	3.48
1/23/2009 18:00	3.81
1/23/2009 17:00	3.03
1/23/2009 16:00	3.19
1/23/2009 15:00	3.33
1/23/2009 14:00	3.26
1/23/2009 13:00	3.29
1/23/2009 12:00	3.55
1/23/2009 11:00	3.65
1/23/2009 10:00	3.48
1/23/2009 9:00	3.24
1/23/2009 8:00	2.96
1/23/2009 7:00	3.62
1/23/2009 6:00	3.06
1/23/2009 5:00	3.39
1/23/2009 4:00	2.86
1/23/2009 3:00	3.53
1/23/2009 2:00	3.5
1/23/2009 1:00	3.44
1/23/2009 0:00	3.14
1/22/2009 23:00	3.32
1/22/2009 22:00	3.42
1/22/2009 21:00	3.01
1/22/2009 20:00	3.48
1/22/2009 19:00	3.32
1/22/2009 18:00	3.39
1/22/2009 17:00	3.39
1/22/2009 16:00	3.42
1/22/2009 15:00	3.49
1/22/2009 14:00	3.19
1/22/2009 13:00	3.41
1/22/2009 12:00	3.19
1/22/2009 11:00	2.66
1/22/2009 10:00	3.31
1/22/2009 9:00	3.47
1/22/2009 8:00	3.34
1/22/2009 7:00	3
1/22/2009 6:00	3.46
1/22/2009 5:00	3.34
1/22/2009 4:00	3.48
1/22/2009 3:00	3.51
1/22/2009 2:00	3.32
1/22/2009 1:00	3.41
1/22/2009 0:00	3.52
1/21/2009 23:00	3.53
1/21/2009 22:00	3.49
1/21/2009 21:00	3.43
1/21/2009 20:00	3.68
1/21/2009 19:00	3.52
1/21/2009 18:00	3.71
1/21/2009 17:00	3.63
1/21/2009 16:00	3.24
1/21/2009 15:00	3.65
1/21/2009 14:00	3.14
1/21/2009 13:00	M
1/21/2009 12:00	M
1/21/2009 11:00	3.16
1/21/2009 10:00	2.89
1/21/2009 9:00	3.39
1/21/2009 8:00	3.1
1/21/2009 7:00	3.12
1/21/2009 6:00	3.28
1/21/2009 5:00	3.21
1/21/2009 4:00	3.14
1/21/2009 3:00	3.08
1/21/2009 2:00	3.21
1/21/2009 1:00	3.16
1/21/2009 0:00	3.2
1/20/2009 23:00	3.15
1/20/2009 22:00	3.26
1/20/2009 21:00	3.37
1/20/2009 20:00	3.39
1/20/2009 19:00	3.26
1/20/2009 18:00	2.83
1/20/2009 17:00	3.49
1/20/2009 16:00	3.42
1/20/2009 15:00	3.63
1/20/2009 14:00	2.87
1/20/2009 13:00	3.49
1/20/2009 12:00	3.25
1/20/2009 11:00	3.61
1/20/2009 10:00	3.33
1/20/2009 9:00	3.38
1/20/2009 8:00	3.18
1/20/2009 7:00	3.23
1/20/2009 6:00	3.39
1/20/2009 5:00	3.6
1/20/2009 4:00	3.64
1/20/2009 3:00	3.23
1/20/2009 2:00	3.57
1/20/2009 1:00	3.45
1/20/2009 0:00	3.47
1/19/2009 23:00	3.53
1/19/2009 22:00	3.48
1/19/2009 21:00	3.38
1/19/2009 20:00	3.33
1/19/2009 19:00	3.68
1/19/2009 18:00	3.59
1/19/2009 17:00	3.86
1/19/2009 16:00	3.81
1/19/2009 15:00	3.74
1/19/2009 14:00	3.69
1/19/2009 13:00	3.93
1/19/2009 12:00	3.38
1/19/2009 11:00	3.36
1/19/2009 10:00	3.23
1/19/2009 9:00	3.18
1/19/2009 8:00	3.28
1/19/2009 7:00	3.42
1/19/2009 6:00	3.43
1/19/2009 5:00	3.36
1/19/2009 4:00	3.39
1/19/2009 3:00	3.36
1/19/2009 2:00	3.36
1/19/2009 1:00	3.1
1/19/2009 0:00	3.63
1/18/2009 23:00	3.75
1/18/2009 22:00	3.77
1/18/2009 21:00	3.27
1/18/2009 20:00	3.53
1/18/2009 19:00	3.6
1/18/2009 18:00	3.47
1/18/2009 17:00	3.69
1/18/2009 16:00	3.61
1/18/2009 15:00	3.58
1/18/2009 14:00	3.64
1/18/2009 13:00	2.93
1/18/2009 12:00	3.72
1/18/2009 11:00	3.61
1/18/2009 10:00	3.58
1/18/2009 9:00	3.56
1/18/2009 8:00	3.15
1/18/2009 7:00	3.19
1/18/2009 6:00	3.47
1/18/2009 5:00	3.38
1/18/2009 4:00	3.42
1/18/2009 3:00	3.4
1/18/2009 2:00	3.75
1/18/2009 1:00	3.47
1/18/2009 0:00	3.43
1/17/2009 23:00	3.26
1/17/2009 22:00	3.44
1/17/2009 21:00	3.11
1/17/2009 20:00	3.1
1/17/2009 19:00	3.48
1/17/2009 18:00	3.29
1/17/2009 17:00	3.43
1/17/2009 16:00	3.2
1/17/2009 15:00	3.4
1/17/2009 14:00	3.58
1/17/2009 13:00	3.43
1/17/2009 12:00	3.17
1/17/2009 11:00	3.21
1/17/2009 10:00	3.55
1/17/2009 9:00	3.33
1/17/2009 8:00	3.12
1/17/2009 7:00	3.28
1/17/2009 6:00	3.39
1/17/2009 5:00	3.41
1/17/2009 4:00	3.44
1/17/2009 3:00	3.55
1/17/2009 2:00	3.41
1/17/2009 1:00	3.46
1/17/2009 0:00	3.24
1/16/2009 23:00	3.21
1/16/2009 22:00	3.4
1/16/2009 21:00	3.21
1/16/2009 20:00	3.29
1/16/2009 19:00	3.48
1/16/2009 18:00	3.56
1/16/2009 17:00	3.39
1/16/2009 16:00	2.91
1/16/2009 15:00	2.8
1/16/2009 14:00	3.33
1/16/2009 13:00	3.36
1/16/2009 12:00	3.07
1/16/2009 11:00	3.45
1/16/2009 10:00	3.26
1/16/2009 9:00	3.33
1/16/2009 8:00	3.51
1/16/2009 7:00	3.16
1/16/2009 6:00	3.54
1/16/2009 5:00	3.44
1/16/2009 4:00	3.35
1/16/2009 3:00	3.1
1/16/2009 2:00	3.48
1/16/2009 1:00	3.46
1/16/2009 0:00	3.88
1/15/2009 23:00	3.67
1/15/2009 22:00	3.48
1/15/2009 21:00	3.71
1/15/2009 20:00	3.52
1/15/2009 19:00	3.49
1/15/2009 18:00	3.27
1/15/2009 17:00	3.42
1/15/2009 16:00	3.6
1/15/2009 15:00	3.42
1/15/2009 14:00	3.08
1/15/2009 13:00	3.36
1/15/2009 12:00	3.54
1/15/2009 11:00	3.48
1/15/2009 10:00	3.56
1/15/2009 9:00	3.54
1/15/2009 8:00	3.45
1/15/2009 7:00	3.54
1/15/2009 6:00	3.58
1/15/2009 5:00	3.47
1/15/2009 4:00	3.62
1/15/2009 3:00	3.66
1/15/2009 2:00	3.44
1/15/2009 1:00	3.42
1/15/2009 0:00	3.64
1/14/2009 23:00	3.61
1/14/2009 22:00	3.43
1/14/2009 21:00	4
1/14/2009 20:00	3.64
1/14/2009 19:00	3.66
1/14/2009 18:00	3.54
1/14/2009 17:00	3.96
1/14/2009 16:00	3.53
1/14/2009 15:00	3.65
1/14/2009 14:00	3.36
1/14/2009 13:00	3.31
1/14/2009 12:00	3.46
1/14/2009 11:00	3.3
1/14/2009 10:00	3.54
1/14/2009 9:00	3.77
1/14/2009 8:00	3.67
1/14/2009 7:00	3.66
1/14/2009 6:00	3.28
1/14/2009 5:00	3.63
1/14/2009 4:00	3.69
1/14/2009 3:00	3.39
1/14/2009 2:00	3.61
1/14/2009 1:00	3.53
1/14/2009 0:00	3.68
1/13/2009 23:00	3.91
1/13/2009 22:00	3.9
1/13/2009 21:00	3.23
1/13/2009 20:00	3.85
1/13/2009 19:00	3.53
1/13/2009 18:00	3.69
1/13/2009 17:00	3.36
1/13/2009 16:00	3.67
1/13/2009 15:00	3.65
1/13/2009 14:00	3.71
1/13/2009 13:00	3.71
1/13/2009 12:00	3.38
1/13/2009 11:00	3.61
1/13/2009 10:00	3.53
1/13/2009 9:00	3.45
1/13/2009 8:00	3.42
1/13/2009 7:00	4.01
1/13/2009 6:00	3.91
1/13/2009 5:00	3.81
1/13/2009 4:00	4.46
1/13/2009 3:00	3.65
1/13/2009 2:00	3.86
1/13/2009 1:00	3.67
1/13/2009 0:00	3.98
1/12/2009 23:00	3.96
1/12/2009 22:00	4.09
1/12/2009 21:00	4.04
1/12/2009 20:00	4.13
1/12/2009 19:00	4
1/12/2009 18:00	3.84
1/12/2009 17:00	3.57
1/12/2009 16:00	3.62
1/12/2009 15:00	3.53
1/12/2009 14:00	3.72
1/12/2009 13:00	3.62
1/12/2009 12:00	3.54
1/12/2009 11:00	4
1/12/2009 10:00	4.03
1/12/2009 9:00	3.7
1/12/2009 8:00	3.84
1/12/2009 7:00	3.64
1/12/2009 6:00	3.72
1/12/2009 5:00	3.9
1/12/2009 4:00	3.85
1/12/2009 3:00	3.65
1/12/2009 2:00	3.67
1/12/2009 1:00	3.75
1/12/2009 0:00	3.76
1/11/2009 23:00	3.72
1/11/2009 22:00	3.9
1/11/2009 21:00	4.02
1/11/2009 20:00	3.75
1/11/2009 19:00	3.47
1/11/2009 18:00	4.12
1/11/2009 17:00	3.75
1/11/2009 16:00	3.51
1/11/2009 15:00	3.62
1/11/2009 14:00	3.77
1/11/2009 13:00	3.62
1/11/2009 12:00	3.8
1/11/2009 11:00	3.68
1/11/2009 10:00	3.86
1/11/2009 9:00	3.49
1/11/2009 8:00	3.53
1/11/2009 7:00	3.73
1/11/2009 6:00	3.75
1/11/2009 5:00	3.86
1/11/2009 4:00	3.7
1/11/2009 3:00	3.82
1/11/2009 2:00	3.69
1/11/2009 1:00	3.94
1/11/2009 0:00	3.66
1/10/2009 23:00	4.08
1/10/2009 22:00	3.96
1/10/2009 21:00	4.23
1/10/2009 20:00	3.83
1/10/2009 19:00	3.8
1/10/2009 18:00	4.03
1/10/2009 17:00	4.24
1/10/2009 16:00	3.78
1/10/2009 15:00	3.35
1/10/2009 14:00	3.57
1/10/2009 13:00	3.86
1/10/2009 12:00	3.75
1/10/2009 11:00	3.66
1/10/2009 10:00	3.86
1/10/2009 9:00	3.65
1/10/2009 8:00	3.83
1/10/2009 7:00	3.85
1/10/2009 6:00	3.62
1/10/2009 5:00	3.72
1/10/2009 4:00	3.79
1/10/2009 3:00	3.88
1/10/2009 2:00	3.84
1/10/2009 1:00	3.56
1/10/2009 0:00	3.86
1/9/2009 23:00	3.6
1/9/2009 22:00	3.9
1/9/2009 21:00	3.71
1/9/2009 20:00	3.57
1/9/2009 19:00	3.91
1/9/2009 18:00	3.89
1/9/2009 17:00	3.79
1/9/2009 16:00	3.91
1/9/2009 15:00	3.85
1/9/2009 14:00	3.26
1/9/2009 13:00	3.29
1/9/2009 12:00	3.53
1/9/2009 11:00	3.39
1/9/2009 10:00	3.16
1/9/2009 9:00	3.38
1/9/2009 8:00	3.48
1/9/2009 7:00	3.51
1/9/2009 6:00	3.54
1/9/2009 5:00	3.56
1/9/2009 4:00	3.59
1/9/2009 3:00	3.55
1/9/2009 2:00	3.62
1/9/2009 1:00	3.6
1/9/2009 0:00	3.98
1/8/2009 23:00	3.82
1/8/2009 22:00	3.82
1/8/2009 21:00	3.62
1/8/2009 20:00	3.53
1/8/2009 19:00	3.72
1/8/2009 18:00	3.86
1/8/2009 17:00	3.95
1/8/2009 16:00	3.53
1/8/2009 15:00	3.76
1/8/2009 14:00	3.65
1/8/2009 13:00	3.2
1/8/2009 12:00	3.07
1/8/2009 11:00	3.31
1/8/2009 10:00	3.45
1/8/2009 9:00	2.95
1/8/2009 8:00	3.65
1/8/2009 7:00	3.34
1/8/2009 6:00	3.37
1/8/2009 5:00	3.71
1/8/2009 4:00	3.58
1/8/2009 3:00	3.58
1/8/2009 2:00	3.49
1/8/2009 1:00	4.05
1/8/2009 0:00	3.52
1/7/2009 23:00	3.54
1/7/2009 22:00	3.41
1/7/2009 21:00	3.64
1/7/2009 20:00	3.51
1/7/2009 19:00	3.39
1/7/2009 18:00	3.64
1/7/2009 17:00	3
1/7/2009 16:00	3.4
1/7/2009 15:00	3.53
1/7/2009 14:00	3.11
1/7/2009 13:00	3.33
1/7/2009 12:00	3.28
1/7/2009 11:00	3.22
1/7/2009 10:00	3.27
1/7/2009 9:00	3.5
1/7/2009 8:00	3.31
1/7/2009 7:00	3.53
1/7/2009 6:00	3.28
1/7/2009 5:00	3.81
1/7/2009 4:00	3.8
1/7/2009 3:00	3.66
1/7/2009 2:00	3.51
1/7/2009 1:00	3.5
1/7/2009 0:00	3.69
1/6/2009 23:00	3.69
1/6/2009 22:00	3.46
1/6/2009 21:00	3.76
1/6/2009 20:00	3.65
1/6/2009 19:00	4.08
1/6/2009 18:00	3.9
1/6/2009 17:00	3.93
1/6/2009 16:00	3.87
1/6/2009 15:00	3.62
1/6/2009 14:00	3.93
1/6/2009 13:00	3.66
1/6/2009 12:00	3.48
1/6/2009 11:00	3.03
1/6/2009 10:00	2.93
1/6/2009 9:00	3.11
1/6/2009 8:00	2.86
1/6/2009 7:00	3.03
1/6/2009 6:00	3.08
1/6/2009 5:00	3.09
1/6/2009 4:00	3.16
1/6/2009 3:00	3.17
1/6/2009 2:00	3.24
1/6/2009 1:00	3.24
1/6/2009 0:00	3.29
1/5/2009 23:00	3.29
1/5/2009 22:00	3.1
1/5/2009 21:00	3.31
1/5/2009 20:00	3.41
1/5/2009 19:00	3.45
1/5/2009 18:00	3.34
1/5/2009 17:00	2.85
1/5/2009 16:00	3.14
1/5/2009 15:00	3.48
1/5/2009 14:00	3.14
1/5/2009 13:00	3.45
1/5/2009 12:00	3.04
1/5/2009 11:00	3.03
1/5/2009 10:00	2.42
1/5/2009 9:00	2.31
1/5/2009 8:00	2.49
1/5/2009 7:00	2.49
1/5/2009 6:00	2.54
1/5/2009 5:00	2.5
1/5/2009 4:00	2.52
1/5/2009 3:00	2.58
1/5/2009 2:00	2.6
1/5/2009 1:00	2.63
1/5/2009 0:00	2.63
1/4/2009 23:00	2.68
1/4/2009 22:00	2.66
1/4/2009 21:00	2.72
1/4/2009 20:00	2.62
1/4/2009 19:00	2.89
1/4/2009 18:00	2.63
1/4/2009 17:00	2.62
1/4/2009 16:00	2.73
1/4/2009 15:00	3.27
1/4/2009 14:00	2.66
1/4/2009 13:00	2.59
1/4/2009 12:00	2.62
1/4/2009 11:00	2.71
1/4/2009 10:00	3.79
1/4/2009 9:00	2.51
1/4/2009 8:00	2.54
1/4/2009 7:00	2.55
1/4/2009 6:00	2.54
1/4/2009 5:00	2.58
1/4/2009 4:00	2.64
1/4/2009 3:00	2.66
1/4/2009 2:00	2.64
1/4/2009 1:00	2.65
1/4/2009 0:00	2.81
1/3/2009 23:00	3.33
1/3/2009 22:00	2.79
1/3/2009 21:00	2.61
1/3/2009 20:00	2.51
1/3/2009 19:00	3.79
1/3/2009 18:00	2.59
1/3/2009 17:00	3.25
1/3/2009 16:00	2.59
1/3/2009 15:00	2.64
1/3/2009 14:00	2.59
1/3/2009 13:00	2.41
1/3/2009 12:00	2.55
1/3/2009 11:00	2.47
1/3/2009 10:00	2.68
1/3/2009 9:00	2.95
1/3/2009 8:00	2.39
1/3/2009 7:00	2.4
1/3/2009 6:00	2.35
1/3/2009 5:00	2.32
1/3/2009 4:00	2.61
1/3/2009 3:00	2.53
1/3/2009 2:00	2.42
1/3/2009 1:00	2.48
1/3/2009 0:00	2.41
1/2/2009 23:00	2.34
1/2/2009 22:00	2.65
1/2/2009 21:00	2.53
1/2/2009 20:00	2.63
1/2/2009 19:00	2.45
1/2/2009 18:00	2.31
1/2/2009 17:00	2.62
1/2/2009 16:00	2.11
1/2/2009 15:00	2.29
1/2/2009 14:00	2.33
1/2/2009 13:00	2.33
1/2/2009 12:00	2.42
1/2/2009 11:00	2.3
1/2/2009 10:00	2.34
1/2/2009 9:00	2.41
1/2/2009 8:00	2.31
1/2/2009 7:00	2.77
1/2/2009 6:00	2.84
1/2/2009 5:00	2.51
1/2/2009 4:00	2.67
1/2/2009 3:00	2.91
1/2/2009 2:00	2.79
1/2/2009 1:00	2.87
1/2/2009 0:00	2.34
1/1/2009 23:00	2.39
1/1/2009 22:00	2.35
1/1/2009 21:00	2.31
1/1/2009 20:00	2.3
1/1/2009 19:00	2.23
1/1/2009 18:00	2.27
1/1/2009 17:00	2.26
1/1/2009 16:00	2.29
1/1/2009 15:00	1.95
1/1/2009 14:00	2.52
1/1/2009 13:00	2.42
1/1/2009 12:00	2.18
1/1/2009 11:00	2.56
1/1/2009 10:00	2.57
1/1/2009 9:00	2.69
1/1/2009 8:00	2.16
1/1/2009 7:00	2.33
1/1/2009 6:00	2.51
1/1/2009 5:00	2.19
1/1/2009 4:00	2.27
1/1/2009 3:00	2.26
1/1/2009 2:00	2.75
1/1/2009 1:00	2.38
1/1/2009 0:00	2.45
12/31/2008 23:00	2.73
12/31/2008 22:00	2.32
12/31/2008 21:00	2.33
12/31/2008 20:00	2.26
12/31/2008 19:00	1.96
12/31/2008 18:00	2.75
12/31/2008 17:00	2.16
12/31/2008 16:00	2.59
12/31/2008 15:00	3.01
12/31/2008 14:00	2.2
12/31/2008 13:00	2.6
12/31/2008 12:00	3.04
12/31/2008 11:00	2.68
12/31/2008 10:00	2.28
12/31/2008 9:00	2.32
12/31/2008 8:00	2.61
12/31/2008 7:00	2.44
12/31/2008 6:00	2.58
12/31/2008 5:00	2.67
12/31/2008 4:00	2.72
12/31/2008 3:00	2.37
12/31/2008 2:00	2.08
12/31/2008 1:00	2.33
12/31/2008 0:00	2.38
12/30/2008 23:00	2.58
12/30/2008 22:00	2.59
12/30/2008 21:00	3.03
12/30/2008 20:00	2.53
12/30/2008 19:00	2.56
12/30/2008 18:00	2.19
12/30/2008 17:00	2.75
12/30/2008 16:00	2.08
12/30/2008 15:00	2.05
12/30/2008 14:00	2.04
12/30/2008 13:00	2.11
12/30/2008 12:00	2.18
12/30/2008 11:00	2.29
12/30/2008 10:00	2.37
12/30/2008 9:00	1.7
12/30/2008 8:00	2.5
12/30/2008 7:00	2.47
12/30/2008 6:00	2.36
12/30/2008 5:00	2.32
12/30/2008 4:00	2.35
12/30/2008 3:00	2.1
12/30/2008 2:00	2.57
12/30/2008 1:00	2.34
12/30/2008 0:00	2.31
12/29/2008 23:00	2.37
12/29/2008 22:00	2.38
12/29/2008 21:00	2.43
12/29/2008 20:00	2.48
12/29/2008 19:00	2.61
12/29/2008 18:00	2.11
12/29/2008 17:00	2.01
12/29/2008 16:00	2.08
12/29/2008 15:00	2
12/29/2008 14:00	2.82
12/29/2008 13:00	2.08
12/29/2008 12:00	2.17
12/29/2008 11:00	2.28
12/29/2008 10:00	2.16
12/29/2008 9:00	2.9
12/29/2008 8:00	2.29
12/29/2008 7:00	2.68
12/29/2008 6:00	2.36
12/29/2008 5:00	2.36
12/29/2008 4:00	2.38
12/29/2008 3:00	2.48
12/29/2008 2:00	2.37
12/29/2008 1:00	2.49
12/29/2008 0:00	2.3
12/28/2008 23:00	2.31
12/28/2008 22:00	2.03
12/28/2008 21:00	2.37
12/28/2008 20:00	2.36
12/28/2008 19:00	2.26
12/28/2008 18:00	2.24
12/28/2008 17:00	2.12
12/28/2008 16:00	2.17
12/28/2008 15:00	2.08
12/28/2008 14:00	2.09
12/28/2008 13:00	2.16
12/28/2008 12:00	2.48
12/28/2008 11:00	2.33
12/28/2008 10:00	2.17
12/28/2008 9:00	2.49
12/28/2008 8:00	2.2
12/28/2008 7:00	2.31
12/28/2008 6:00	2.4
12/28/2008 5:00	2.47
12/28/2008 4:00	2.55
12/28/2008 3:00	2.63
12/28/2008 2:00	2.6
12/28/2008 1:00	2.64
12/28/2008 0:00	3.35
12/27/2008 23:00	2.91
12/27/2008 22:00	2.96
12/27/2008 21:00	3.36
12/27/2008 20:00	2.93
12/27/2008 19:00	2.61
12/27/2008 18:00	2.68
12/27/2008 17:00	3.02
12/27/2008 16:00	2.31
12/27/2008 15:00	2.13
12/27/2008 14:00	2.18
12/27/2008 13:00	2.8
12/27/2008 12:00	2.05
12/27/2008 11:00	2.17
12/27/2008 10:00	2.2
12/27/2008 9:00	2.24
12/27/2008 8:00	2.3
12/27/2008 7:00	2.38
12/27/2008 6:00	2.25
12/27/2008 5:00	2.76
12/27/2008 4:00	2.43
12/27/2008 3:00	2.43
12/27/2008 2:00	2.46
12/27/2008 1:00	2.46
12/27/2008 0:00	2.55
12/26/2008 23:00	2.36
12/26/2008 22:00	2.57
12/26/2008 21:00	2.62
12/26/2008 20:00	3.03
12/26/2008 19:00	2.54
12/26/2008 18:00	2.61
12/26/2008 17:00	2.77
12/26/2008 16:00	3.12
12/26/2008 15:00	2.24
12/26/2008 14:00	2.14
12/26/2008 13:00	2.39
12/26/2008 12:00	2.07
12/26/2008 11:00	2.1
12/26/2008 10:00	1.92
12/26/2008 9:00	2.24
12/26/2008 8:00	2.29
12/26/2008 7:00	2.33
12/26/2008 6:00	2.38
12/26/2008 5:00	2.43
12/26/2008 4:00	2.43
12/26/2008 3:00	2.45
12/26/2008 2:00	2.5
12/26/2008 1:00	2.48
12/26/2008 0:00	2.52
12/25/2008 23:00	2.5
12/25/2008 22:00	3.71
12/25/2008 21:00	2.61
12/25/2008 20:00	2.73
12/25/2008 19:00	2.71
12/25/2008 18:00	2.51
12/25/2008 17:00	2.98
12/25/2008 16:00	2.81
12/25/2008 15:00	2.16
12/25/2008 14:00	2.09
12/25/2008 13:00	2.25
12/25/2008 12:00	2.24
12/25/2008 11:00	2.15
12/25/2008 10:00	2.14
12/25/2008 9:00	2.09
12/25/2008 8:00	2.14
12/25/2008 7:00	2.2
12/25/2008 6:00	2.25
12/25/2008 5:00	2.32
12/25/2008 4:00	2.36
12/25/2008 3:00	2.41
12/25/2008 2:00	2.41
12/25/2008 1:00	2.45
12/25/2008 0:00	2.53
12/24/2008 23:00	2.52
12/24/2008 22:00	2.49
12/24/2008 21:00	2.52
12/24/2008 20:00	2.48
12/24/2008 19:00	2.61
12/24/2008 18:00	2.37
12/24/2008 17:00	2.53
12/24/2008 16:00	2.43
12/24/2008 15:00	2.27
12/24/2008 14:00	2.19
12/24/2008 13:00	2.15
12/24/2008 12:00	2.06
12/24/2008 11:00	2.05
12/24/2008 10:00	1.85
12/24/2008 9:00	2.34
12/24/2008 8:00	2.05
12/24/2008 7:00	2.19
12/24/2008 6:00	2.34
12/24/2008 5:00	2.37
12/24/2008 4:00	2.6
12/24/2008 3:00	2.66
12/24/2008 2:00	2.36
12/24/2008 1:00	2.42
12/24/2008 0:00	2.37
12/23/2008 23:00	2.3
12/23/2008 22:00	2.36
12/23/2008 21:00	2.4
12/23/2008 20:00	2.5
12/23/2008 19:00	2.6
12/23/2008 18:00	2.37
12/23/2008 17:00	2.48
12/23/2008 16:00	2.91
12/23/2008 15:00	2.14
12/23/2008 14:00	2.49
12/23/2008 13:00	1.84
12/23/2008 12:00	1.68
12/23/2008 11:00	1.62
12/23/2008 10:00	1.62
12/23/2008 9:00	1.63
12/23/2008 8:00	1.69
12/23/2008 7:00	1.71
12/23/2008 6:00	1.87
12/23/2008 5:00	1.99
12/23/2008 4:00	1.86
12/23/2008 3:00	1.96
12/23/2008 2:00	2.15
12/23/2008 1:00	1.89
12/23/2008 0:00	1.92
12/22/2008 23:00	2.03
12/22/2008 22:00	2.01
12/22/2008 21:00	1.95
12/22/2008 20:00	2.09
12/22/2008 19:00	1.96
12/22/2008 18:00	1.98
12/22/2008 17:00	1.93
12/22/2008 16:00	1.74
12/22/2008 15:00	1.49
12/22/2008 14:00	2.05
12/22/2008 13:00	1.17
12/22/2008 12:00	1.24
12/22/2008 11:00	1.09
12/22/2008 10:00	1.18
12/22/2008 9:00	1.11
12/22/2008 8:00	1.39
12/22/2008 7:00	1.58
12/22/2008 6:00	1.34
12/22/2008 5:00	1.4
12/22/2008 4:00	1.42
12/22/2008 3:00	1.82
12/22/2008 2:00	1.42
12/22/2008 1:00	1.42
12/22/2008 0:00	1.57
12/21/2008 23:00	1.71
12/21/2008 22:00	1.64
12/21/2008 21:00	1.7
12/21/2008 20:00	1.76
12/21/2008 19:00	1.67
12/21/2008 18:00	1.5
12/21/2008 17:00	1.59
12/21/2008 16:00	1.56
12/21/2008 15:00	1.55
12/21/2008 14:00	1.72
12/21/2008 13:00	1.73
12/21/2008 12:00	1.77
12/21/2008 11:00	1.8
12/21/2008 10:00	1.93
12/21/2008 9:00	1.77
12/21/2008 8:00	1.86
12/21/2008 7:00	1.83
12/21/2008 6:00	2.02
12/21/2008 5:00	1.84
12/21/2008 4:00	1.99
12/21/2008 3:00	2.12
12/21/2008 2:00	2.16
12/21/2008 1:00	2.33
12/21/2008 0:00	2.23
12/20/2008 23:00	2.15
12/20/2008 22:00	2.09
12/20/2008 21:00	2.35
12/20/2008 20:00	2.16
12/20/2008 19:00	2.07
12/20/2008 18:00	2.13
12/20/2008 17:00	2.07
12/20/2008 16:00	2.78
12/20/2008 15:00	2.53
12/20/2008 14:00	2.25
12/20/2008 13:00	2.31
12/20/2008 12:00	1.92
12/20/2008 11:00	1.82
12/20/2008 10:00	1.76
12/20/2008 9:00	1.76
12/20/2008 8:00	1.73
12/20/2008 7:00	1.75
12/20/2008 6:00	1.77
12/20/2008 5:00	1.8
12/20/2008 4:00	1.85
12/20/2008 3:00	1.92
12/20/2008 2:00	1.98
12/20/2008 1:00	2.01
12/20/2008 0:00	2.01
12/19/2008 23:00	2.02
12/19/2008 22:00	1.99
12/19/2008 21:00	1.88
12/19/2008 20:00	1.85
12/19/2008 19:00	1.48
12/19/2008 18:00	1.82
12/19/2008 17:00	1.84
12/19/2008 16:00	1.74
12/19/2008 15:00	1.77
12/19/2008 14:00	2.09
12/19/2008 13:00	1.79
12/19/2008 12:00	2
12/19/2008 11:00	2.13
12/19/2008 10:00	1.69
12/19/2008 9:00	1.72
12/19/2008 8:00	1.71
12/19/2008 7:00	1.72
12/19/2008 6:00	1.77
12/19/2008 5:00	1.81
12/19/2008 4:00	1.87
12/19/2008 3:00	1.92
12/19/2008 2:00	1.94
12/19/2008 1:00	2.05
12/19/2008 0:00	2.07
12/18/2008 23:00	2.18
12/18/2008 22:00	2.02
12/18/2008 21:00	1.81
12/18/2008 20:00	1.67
12/18/2008 19:00	1.64
12/18/2008 18:00	1.7
12/18/2008 17:00	1.5
12/18/2008 16:00	1.66
12/18/2008 15:00	1.74
12/18/2008 14:00	1.73
12/18/2008 13:00	1.82
12/18/2008 12:00	1.78
12/18/2008 11:00	1.75
12/18/2008 10:00	1.83
12/18/2008 9:00	1.89
12/18/2008 8:00	1.91
12/18/2008 7:00	1.87
12/18/2008 6:00	1.86
12/18/2008 5:00	1.92
12/18/2008 4:00	1.97
12/18/2008 3:00	2.01
12/18/2008 2:00	2.04
12/18/2008 1:00	2.17
12/18/2008 0:00	2.24
12/17/2008 23:00	2.34
12/17/2008 22:00	2.33
12/17/2008 21:00	2.27
12/17/2008 20:00	2
12/17/2008 19:00	1.79
12/17/2008 18:00	1.57
12/17/2008 17:00	1.66
12/17/2008 16:00	1.66
12/17/2008 15:00	1.65
12/17/2008 14:00	1.61
12/17/2008 13:00	1.77
12/17/2008 12:00	1.84
12/17/2008 11:00	2.06
12/17/2008 10:00	2.01
12/17/2008 9:00	2.03
12/17/2008 8:00	2.05
12/17/2008 7:00	2.05
12/17/2008 6:00	2.07
12/17/2008 5:00	2.1
12/17/2008 4:00	2.11
12/17/2008 3:00	2.16
12/17/2008 2:00	2.19
12/17/2008 1:00	2.23
12/17/2008 0:00	2.25
12/16/2008 23:00	2.3
12/16/2008 22:00	2.31
12/16/2008 21:00	2.21
12/16/2008 20:00	2.1
12/16/2008 19:00	1.94
12/16/2008 18:00	1.85
12/16/2008 17:00	1.76
12/16/2008 16:00	1.77
12/16/2008 15:00	1.81
12/16/2008 14:00	1.81
12/16/2008 13:00	1.88
12/16/2008 12:00	1.94
12/16/2008 11:00	1.9
12/16/2008 10:00	2.12
12/16/2008 9:00	2.14
12/16/2008 8:00	2.19
12/16/2008 7:00	2.21
12/16/2008 6:00	2.27
12/16/2008 5:00	2.32
12/16/2008 4:00	2.36
12/16/2008 3:00	2.36
12/16/2008 2:00	2.36
12/16/2008 1:00	2.37
12/16/2008 0:00	2.42
12/15/2008 23:00	2.44
12/15/2008 22:00	2.47
12/15/2008 21:00	2.44
12/15/2008 20:00	2.3
12/15/2008 19:00	2.14
12/15/2008 18:00	2.06
12/15/2008 17:00	1.94
12/15/2008 16:00	1.89
12/15/2008 15:00	1.89
12/15/2008 14:00	1.9
12/15/2008 13:00	1.94
12/15/2008 12:00	1.96
12/15/2008 11:00	2.1
12/15/2008 10:00	2.13
12/15/2008 9:00	2.24
12/15/2008 8:00	2.43
12/15/2008 7:00	2.65
12/15/2008 6:00	2.55
12/15/2008 5:00	2.41
12/15/2008 4:00	2.47
12/15/2008 3:00	2.35
12/15/2008 2:00	2.66
12/15/2008 1:00	2.62
12/15/2008 0:00	2.24
12/14/2008 23:00	2.44
12/14/2008 22:00	2.65
12/14/2008 21:00	2.74
12/14/2008 20:00	2.48
12/14/2008 19:00	2.33
12/14/2008 18:00	2.88
12/14/2008 17:00	2.14
12/14/2008 16:00	1.81
12/14/2008 15:00	1.69
12/14/2008 14:00	1.49
12/14/2008 13:00	2.38
12/14/2008 12:00	1.93
12/14/2008 11:00	2.01
12/14/2008 10:00	2.37
12/14/2008 9:00	2.26
12/14/2008 8:00	2.77
12/14/2008 7:00	2.57
12/14/2008 6:00	2.65
12/14/2008 5:00	2.85
12/14/2008 4:00	2.73
12/14/2008 3:00	2.66
12/14/2008 2:00	2.67
12/14/2008 1:00	3.19
12/14/2008 0:00	2.49
12/13/2008 23:00	2.41
12/13/2008 22:00	3.35
12/13/2008 21:00	2.72
12/13/2008 20:00	2.36
12/13/2008 19:00	1.81
12/13/2008 18:00	1.81
12/13/2008 17:00	1.66
12/13/2008 16:00	1.36
12/13/2008 15:00	1.54
12/13/2008 14:00	1.32
12/13/2008 13:00	1.08
12/13/2008 12:00	1.42
12/13/2008 11:00	1.55
12/13/2008 10:00	1.47
12/13/2008 9:00	1.63
12/13/2008 8:00	1.79
12/13/2008 7:00	1.75
12/13/2008 6:00	1.9
12/13/2008 5:00	1.84
12/13/2008 4:00	1.7
12/13/2008 3:00	1.82
12/13/2008 2:00	1.81
12/13/2008 1:00	1.89
12/13/2008 0:00	2.07
12/12/2008 23:00	1.7
12/12/2008 22:00	1.72
12/12/2008 21:00	1.68
12/12/2008 20:00	2.02
12/12/2008 19:00	1.7
12/12/2008 18:00	1.88
12/12/2008 17:00	1.69
12/12/2008 16:00	1.49
12/12/2008 15:00	1.1
12/12/2008 14:00	0.98
12/12/2008 13:00	0.94
12/12/2008 12:00	0.89
12/12/2008 11:00	0.95
12/12/2008 10:00	1.04
12/12/2008 9:00	1.04
12/12/2008 8:00	1.11
12/12/2008 7:00	1.22
12/12/2008 6:00	1.28
12/12/2008 5:00	1.34
12/12/2008 4:00	1.3
12/12/2008 3:00	1.34
12/12/2008 2:00	0.94
12/12/2008 1:00	1.41
12/12/2008 0:00	1.4
12/11/2008 23:00	1.33
12/11/2008 22:00	1.41
12/11/2008 21:00	1.42
12/11/2008 20:00	1.54
12/11/2008 19:00	1.08
12/11/2008 18:00	1.51
12/11/2008 17:00	1.48
12/11/2008 16:00	1.37
12/11/2008 15:00	1.3
12/11/2008 14:00	1.27
12/11/2008 13:00	1.33
12/11/2008 12:00	1.38
12/11/2008 11:00	1.43
12/11/2008 10:00	1.43
12/11/2008 9:00	1.49
12/11/2008 8:00	1.63
12/11/2008 7:00	1.63
12/11/2008 6:00	1.64
12/11/2008 5:00	1.74
12/11/2008 4:00	1.73
12/11/2008 3:00	1.7
12/11/2008 2:00	1.79
12/11/2008 1:00	1.8
12/11/2008 0:00	1.87
12/10/2008 23:00	1.82
12/10/2008 22:00	1.78
12/10/2008 21:00	1.85
12/10/2008 20:00	1.84
12/10/2008 19:00	2.01
12/10/2008 18:00	2.02
12/10/2008 17:00	1.75
12/10/2008 16:00	1.76
12/10/2008 15:00	1.49
12/10/2008 14:00	1.47
12/10/2008 13:00	1.46
12/10/2008 12:00	1.51
12/10/2008 11:00	1.56
12/10/2008 10:00	1.67
12/10/2008 9:00	1.85
12/10/2008 8:00	1.82
12/10/2008 7:00	1.99
12/10/2008 6:00	2.1
12/10/2008 5:00	2.15
12/10/2008 4:00	2.29
12/10/2008 3:00	2.4
12/10/2008 2:00	2.75
12/10/2008 1:00	3.36
12/10/2008 0:00	2.41
12/9/2008 23:00	2.82
12/9/2008 22:00	2.44
12/9/2008 21:00	2.79
12/9/2008 20:00	2.56
12/9/2008 19:00	2.22
12/9/2008 18:00	2.33
12/9/2008 17:00	2.48
12/9/2008 16:00	2.51
12/9/2008 15:00	2.41
12/9/2008 14:00	2.2
12/9/2008 13:00	1.97
12/9/2008 12:00	1.8
12/9/2008 11:00	1.79
12/9/2008 10:00	1.55
12/9/2008 9:00	1.62
12/9/2008 8:00	1.54
12/9/2008 7:00	1.66
12/9/2008 6:00	1.8
12/9/2008 5:00	1.95
12/9/2008 4:00	1.84
12/9/2008 3:00	2.25
12/9/2008 2:00	2.01
12/9/2008 1:00	2.26
12/9/2008 0:00	2.22
12/8/2008 23:00	2.12
12/8/2008 22:00	2.15
12/8/2008 21:00	1.56
12/8/2008 20:00	1.76
12/8/2008 19:00	1.93
12/8/2008 18:00	2
12/8/2008 17:00	2.13
12/8/2008 16:00	1.89
12/8/2008 15:00	1.84
12/8/2008 14:00	1.77
12/8/2008 13:00	1.47
12/8/2008 12:00	1.36
12/8/2008 11:00	1.24
12/8/2008 10:00	1.13
12/8/2008 9:00	1.1
12/8/2008 8:00	1.12
12/8/2008 7:00	1.22
12/8/2008 6:00	1.18
12/8/2008 5:00	1.32
12/8/2008 4:00	1.4
12/8/2008 3:00	1.44
12/8/2008 2:00	1.58
12/8/2008 1:00	1.5
12/8/2008 0:00	1.54
12/7/2008 23:00	1.4
12/7/2008 22:00	1.77
12/7/2008 21:00	1.46
12/7/2008 20:00	1.58
12/7/2008 19:00	1.43
12/7/2008 18:00	1.47
12/7/2008 17:00	1.34
12/7/2008 16:00	1.34
12/7/2008 15:00	1.5
12/7/2008 14:00	1.19
12/7/2008 13:00	0.87
12/7/2008 12:00	0.88
12/7/2008 11:00	0.79
12/7/2008 10:00	0.61
12/7/2008 9:00	0.84
12/7/2008 8:00	0.57
12/7/2008 7:00	0.8
12/7/2008 6:00	1.02
12/7/2008 5:00	0.95
12/7/2008 4:00	1.05
12/7/2008 3:00	1.24
12/7/2008 2:00	1.22
12/7/2008 1:00	1.39
12/7/2008 0:00	1.34
12/6/2008 23:00	1.33
12/6/2008 22:00	1.35
12/6/2008 21:00	1.34
12/6/2008 20:00	1.3
12/6/2008 19:00	1.28
12/6/2008 18:00	1.29
12/6/2008 17:00	1.27
12/6/2008 16:00	1.38
12/6/2008 15:00	1.78
12/6/2008 14:00	1.59
12/6/2008 13:00	1.69
12/6/2008 12:00	1.5
12/6/2008 11:00	1.49
12/6/2008 10:00	1.32
12/6/2008 9:00	1.33
12/6/2008 8:00	1.23
12/6/2008 7:00	0.92
12/6/2008 6:00	1.21
12/6/2008 5:00	1.24
12/6/2008 4:00	1.45
12/6/2008 3:00	1.51
12/6/2008 2:00	1.49
12/6/2008 1:00	1.57
12/6/2008 0:00	1.53
12/5/2008 23:00	2.05
12/5/2008 22:00	1.31
12/5/2008 21:00	1.29
12/5/2008 20:00	1.3
12/5/2008 19:00	1
12/5/2008 18:00	0.98
12/5/2008 17:00	1
12/5/2008 16:00	0.94
12/5/2008 15:00	0.87
12/5/2008 14:00	0.91
12/5/2008 13:00	0.91
12/5/2008 12:00	0.84
12/5/2008 11:00	0.9
12/5/2008 10:00	0.7
12/5/2008 9:00	0.6
12/5/2008 8:00	0.7
12/5/2008 7:00	0.61
12/5/2008 6:00	0.72
12/5/2008 5:00	0.89
12/5/2008 4:00	0.61
12/5/2008 3:00	0.76
12/5/2008 2:00	0.88
12/5/2008 1:00	0.87
12/5/2008 0:00	0.76
12/4/2008 23:00	0.84
12/4/2008 22:00	0.77
12/4/2008 21:00	0.72
12/4/2008 20:00	0.75
12/4/2008 19:00	0.84
12/4/2008 18:00	0.89
12/4/2008 17:00	0.99
12/4/2008 16:00	1
12/4/2008 15:00	1.12
12/4/2008 14:00	0.87
12/4/2008 13:00	1.31
12/4/2008 12:00	1.32
12/4/2008 11:00	1.61
12/4/2008 10:00	1.38
12/4/2008 9:00	1.65
12/4/2008 8:00	1.67
12/4/2008 7:00	1.74
12/4/2008 6:00	1.8
12/4/2008 5:00	1.74
12/4/2008 4:00	1.75
12/4/2008 3:00	1.54
12/4/2008 2:00	1.68
12/4/2008 1:00	2.18
12/4/2008 0:00	1.91
12/3/2008 23:00	1.87
12/3/2008 22:00	2.25
12/3/2008 21:00	1.56
12/3/2008 20:00	1.36
12/3/2008 19:00	1.21
12/3/2008 18:00	1.19
12/3/2008 17:00	1.12
12/3/2008 16:00	1.15
12/3/2008 15:00	1.1
12/3/2008 14:00	1.2
12/3/2008 13:00	1.17
12/3/2008 12:00	1.55
12/3/2008 11:00	1.54
12/3/2008 10:00	1.46
12/3/2008 9:00	1.52
12/3/2008 8:00	1.73
12/3/2008 7:00	1.91
12/3/2008 6:00	1.51
12/3/2008 5:00	1.64
12/3/2008 4:00	1.69
12/3/2008 3:00	1.71
12/3/2008 2:00	1.69
12/3/2008 1:00	1.65
12/3/2008 0:00	1.54
12/2/2008 23:00	1.45
12/2/2008 22:00	1.35
12/2/2008 21:00	1.49
12/2/2008 20:00	1.45
12/2/2008 19:00	1.43
12/2/2008 18:00	0.97
12/2/2008 17:00	0.93
12/2/2008 16:00	0.89
12/2/2008 15:00	0.8
12/2/2008 14:00	0.79
12/2/2008 13:00	0.81
12/2/2008 12:00	0.97
12/2/2008 11:00	0.92
12/2/2008 10:00	0.97
12/2/2008 9:00	1.05
12/2/2008 8:00	1.1
12/2/2008 7:00	1.14
12/2/2008 6:00	1.19
12/2/2008 5:00	1.19
12/2/2008 4:00	1.17
12/2/2008 3:00	1.11
12/2/2008 2:00	1.03
12/2/2008 1:00	1.06
12/2/2008 0:00	1.11
12/1/2008 23:00	1.17
12/1/2008 22:00	1.17
12/1/2008 21:00	1.32
12/1/2008 20:00	1.18
12/1/2008 19:00	1.19
12/1/2008 18:00	1.1
12/1/2008 17:00	1.22
12/1/2008 16:00	1.17
12/1/2008 15:00	1.25
12/1/2008 14:00	1.26
12/1/2008 13:00	1.24
12/1/2008 12:00	1.15
12/1/2008 11:00	1.36
12/1/2008 10:00	1.46
12/1/2008 9:00	1.46
12/1/2008 8:00	1.54
12/1/2008 7:00	1.59
12/1/2008 6:00	1.6
12/1/2008 5:00	1.66
12/1/2008 4:00	1.59
12/1/2008 3:00	1.64
12/1/2008 2:00	1.77
12/1/2008 1:00	1.77
12/1/2008 0:00	1.78
11/30/2008 23:00	1.83
11/30/2008 22:00	1.83
11/30/2008 21:00	1.79
11/30/2008 20:00	1.77
11/30/2008 19:00	1.96
11/30/2008 18:00	1.84
11/30/2008 17:00	1.91
11/30/2008 16:00	1.91
11/30/2008 15:00	1.85
11/30/2008 14:00	1.78
11/30/2008 13:00	1.77
11/30/2008 12:00	1.76
11/30/2008 11:00	1.63
11/30/2008 10:00	1.89
11/30/2008 9:00	1.9
11/30/2008 8:00	1.87
11/30/2008 7:00	2.08
11/30/2008 6:00	2.14
11/30/2008 5:00	2.52
11/30/2008 4:00	2.48
11/30/2008 3:00	2.2
11/30/2008 2:00	2.36
11/30/2008 1:00	2.94
11/30/2008 0:00	2.15
11/29/2008 23:00	2.51
11/29/2008 22:00	2.51
11/29/2008 21:00	2.8
11/29/2008 20:00	2.25
11/29/2008 19:00	2.33
11/29/2008 18:00	2.14
11/29/2008 17:00	2.03
11/29/2008 16:00	1.78
11/29/2008 15:00	1.68
11/29/2008 14:00	1.73
11/29/2008 13:00	1.55
11/29/2008 12:00	1.6
11/29/2008 11:00	1.63
11/29/2008 10:00	1.64
11/29/2008 9:00	1.71
11/29/2008 8:00	1.7
11/29/2008 7:00	1.82
11/29/2008 6:00	1.88
11/29/2008 5:00	1.86
11/29/2008 4:00	2.01
11/29/2008 3:00	2.07
11/29/2008 2:00	2.25
11/29/2008 1:00	2.24
11/29/2008 0:00	2.38
11/28/2008 23:00	2.25
11/28/2008 22:00	2.39
11/28/2008 21:00	2.44
11/28/2008 20:00	2.17
11/28/2008 19:00	2.05
11/28/2008 18:00	1.98
11/28/2008 17:00	2.45
11/28/2008 16:00	1.7
11/28/2008 15:00	1.51
11/28/2008 14:00	0.96
11/28/2008 13:00	1.44
11/28/2008 12:00	1.24
11/28/2008 11:00	1.3
11/28/2008 10:00	1.54
11/28/2008 9:00	1.57
11/28/2008 8:00	1.65
11/28/2008 7:00	1.72
11/28/2008 6:00	1.94
11/28/2008 5:00	1.93
11/28/2008 4:00	2.04
11/28/2008 3:00	2.25
11/28/2008 2:00	2.04
11/28/2008 1:00	2.21
11/28/2008 0:00	2.09
11/27/2008 23:00	2.27
11/27/2008 22:00	1.99
11/27/2008 21:00	2.21
11/27/2008 20:00	1.95
11/27/2008 19:00	2.08
11/27/2008 18:00	2.02
11/27/2008 17:00	1.94
11/27/2008 16:00	1.65
11/27/2008 15:00	1.71
11/27/2008 14:00	1.4
11/27/2008 13:00	1.32
11/27/2008 12:00	1.27
11/27/2008 11:00	1.26
11/27/2008 10:00	1.36
11/27/2008 9:00	1.68
11/27/2008 8:00	1.56
11/27/2008 7:00	1.7
11/27/2008 6:00	1.75
11/27/2008 5:00	1.87
11/27/2008 4:00	1.95
11/27/2008 3:00	2.14
11/27/2008 2:00	2.01
11/27/2008 1:00	1.5
11/27/2008 0:00	2.14
11/26/2008 23:00	1.96
11/26/2008 22:00	2.88
11/26/2008 21:00	2.25
11/26/2008 20:00	2.66
11/26/2008 19:00	1.87
11/26/2008 18:00	3.1
11/26/2008 17:00	1.97
11/26/2008 16:00	1.78
11/26/2008 15:00	1.48
11/26/2008 14:00	1.26
11/26/2008 13:00	1.23
11/26/2008 12:00	1.23
11/26/2008 11:00	1.27
11/26/2008 10:00	1.27
11/26/2008 9:00	1.37
11/26/2008 8:00	1.45
11/26/2008 7:00	1.57
11/26/2008 6:00	1.68
11/26/2008 5:00	1.78
11/26/2008 4:00	1.87
11/26/2008 3:00	1.92
11/26/2008 2:00	1.93
11/26/2008 1:00	2.19
11/26/2008 0:00	2.08
11/25/2008 23:00	2.06
11/25/2008 22:00	2.36
11/25/2008 21:00	2.24
11/25/2008 20:00	2.69
11/25/2008 19:00	2.3
11/25/2008 18:00	2.01
11/25/2008 17:00	2.05
11/25/2008 16:00	1.66
11/25/2008 15:00	1.52
11/25/2008 14:00	1.3
11/25/2008 13:00	1.03
11/25/2008 12:00	1.24
11/25/2008 11:00	1.08
11/25/2008 10:00	1.06
11/25/2008 9:00	1.16
11/25/2008 8:00	1.26
11/25/2008 7:00	1.3
11/25/2008 6:00	1.42
11/25/2008 5:00	1.56
11/25/2008 4:00	1.79
11/25/2008 3:00	1.74
11/25/2008 2:00	1.79
11/25/2008 1:00	1.81
11/25/2008 0:00	1.93
11/24/2008 23:00	2.38
11/24/2008 22:00	2.08
11/24/2008 21:00	2.08
11/24/2008 20:00	2.03
11/24/2008 19:00	2.45
11/24/2008 18:00	1.94
11/24/2008 17:00	2.27
11/24/2008 16:00	3.11
11/24/2008 15:00	2.07
11/24/2008 14:00	2.04
11/24/2008 13:00	1.73
11/24/2008 12:00	1.47
11/24/2008 11:00	1.31
11/24/2008 10:00	1.29
11/24/2008 9:00	1.32
11/24/2008 8:00	1.43
11/24/2008 7:00	1.63
11/24/2008 6:00	1.57
11/24/2008 5:00	1.67
11/24/2008 4:00	1.74
11/24/2008 3:00	1.56
11/24/2008 2:00	1.85
11/24/2008 1:00	1.7
11/24/2008 0:00	1.68
11/23/2008 23:00	1.69
11/23/2008 22:00	1.51
11/23/2008 21:00	1.63
11/23/2008 20:00	1.69
11/23/2008 19:00	1.71
11/23/2008 18:00	1.75
11/23/2008 17:00	1.51
11/23/2008 16:00	1.85
11/23/2008 15:00	2.18
11/23/2008 14:00	1.58
11/23/2008 13:00	1.45
11/23/2008 12:00	1.19
11/23/2008 11:00	1.15
11/23/2008 10:00	1.16
11/23/2008 9:00	1.19
11/23/2008 8:00	1.24
11/23/2008 7:00	1.31
11/23/2008 6:00	1.37
11/23/2008 5:00	1.45
11/23/2008 4:00	1.6
11/23/2008 3:00	1.8
11/23/2008 2:00	2.34
11/23/2008 1:00	1.54
11/23/2008 0:00	1.21
11/22/2008 23:00	1.49
11/22/2008 22:00	1.56
11/22/2008 21:00	1.53
11/22/2008 20:00	1.55
11/22/2008 19:00	1.56
11/22/2008 18:00	1.6
11/22/2008 17:00	1.51
11/22/2008 16:00	1.56
11/22/2008 15:00	1.3
11/22/2008 14:00	1.26
11/22/2008 13:00	1.01
11/22/2008 12:00	1.08
11/22/2008 11:00	1.1
11/22/2008 10:00	1.08
11/22/2008 9:00	0.97
11/22/2008 8:00	1.2
11/22/2008 7:00	1.14
11/22/2008 6:00	1.22
11/22/2008 5:00	1.15
11/22/2008 4:00	1.32
11/22/2008 3:00	1.37
11/22/2008 2:00	1.78
11/22/2008 1:00	1.36
11/22/2008 0:00	1.29
11/21/2008 23:00	1.16
11/21/2008 22:00	1.23
11/21/2008 21:00	1.18
11/21/2008 20:00	1.2
11/21/2008 19:00	1.13
11/21/2008 18:00	1.17
11/21/2008 17:00	0.99
11/21/2008 16:00	1.05
11/21/2008 15:00	1.02
11/21/2008 14:00	1.05
11/21/2008 13:00	1.05
11/21/2008 12:00	0.87
11/21/2008 11:00	0.73
11/21/2008 10:00	0.77
11/21/2008 9:00	1.03
11/21/2008 8:00	1.14
11/21/2008 7:00	1.15
11/21/2008 6:00	1.24
11/21/2008 5:00	1.35
11/21/2008 4:00	1.6
11/21/2008 3:00	1.79
11/21/2008 2:00	1.77
11/21/2008 1:00	1.71
11/21/2008 0:00	1.85
11/20/2008 23:00	1.71
11/20/2008 22:00	1.54
11/20/2008 21:00	1.47
11/20/2008 20:00	1.39
11/20/2008 19:00	1.23
11/20/2008 18:00	1.3
11/20/2008 17:00	1.46
11/20/2008 16:00	1.58
11/20/2008 15:00	1.51
11/20/2008 14:00	1.33
11/20/2008 13:00	1.52
11/20/2008 12:00	1.68
11/20/2008 11:00	1.68
11/20/2008 10:00	1.79
11/20/2008 9:00	1.8
11/20/2008 8:00	1.44
11/20/2008 7:00	1.69
11/20/2008 6:00	1.73
11/20/2008 5:00	1.7
11/20/2008 4:00	1.85
11/20/2008 3:00	1.95
11/20/2008 2:00	1.84
11/20/2008 1:00	2.75
11/20/2008 0:00	2.03
11/19/2008 23:00	1.65
11/19/2008 22:00	1.59
11/19/2008 21:00	1.32
11/19/2008 20:00	1.25
11/19/2008 19:00	1.26
11/19/2008 18:00	1.18
11/19/2008 17:00	1.15
11/19/2008 16:00	1.19
11/19/2008 15:00	1.22
11/19/2008 14:00	1.29
11/19/2008 13:00	1.32
11/19/2008 12:00	1.55
11/19/2008 11:00	1.63
11/19/2008 10:00	1.48
11/19/2008 9:00	1.64
11/19/2008 8:00	1.43
11/19/2008 7:00	1.53
11/19/2008 6:00	1.55
11/19/2008 5:00	1.47
11/19/2008 4:00	1.78
11/19/2008 3:00	1.52
11/19/2008 2:00	1.56
11/19/2008 1:00	1.69
11/19/2008 0:00	1.5
11/18/2008 23:00	1.5
11/18/2008 22:00	1.64
11/18/2008 21:00	1.32
11/18/2008 20:00	1.24
11/18/2008 19:00	1.13
11/18/2008 18:00	1.02
11/18/2008 17:00	0.9
11/18/2008 16:00	0.97
11/18/2008 15:00	0.84
11/18/2008 14:00	0.57
11/18/2008 13:00	1.19
11/18/2008 12:00	1.19
11/18/2008 11:00	1.29
11/18/2008 10:00	1.31
11/18/2008 9:00	1.54
11/18/2008 8:00	1.61
11/18/2008 7:00	1.68
11/18/2008 6:00	1.69
11/18/2008 5:00	1.66
11/18/2008 4:00	1.84
11/18/2008 3:00	1.74
11/18/2008 2:00	1.8
11/18/2008 1:00	1.9
11/18/2008 0:00	2.18
11/17/2008 23:00	2.03
11/17/2008 22:00	2.08
11/17/2008 21:00	1.75
11/17/2008 20:00	1.55
11/17/2008 19:00	1.34
11/17/2008 18:00	1.22
11/17/2008 17:00	1.12
11/17/2008 16:00	1.05
11/17/2008 15:00	1.16
11/17/2008 14:00	1.15
11/17/2008 13:00	1.28
11/17/2008 12:00	1.46
11/17/2008 11:00	1.56
11/17/2008 10:00	1.29
11/17/2008 9:00	1.72
11/17/2008 8:00	2.05
11/17/2008 7:00	1.61
11/17/2008 6:00	1.8
11/17/2008 5:00	1.82
11/17/2008 4:00	1.79
11/17/2008 3:00	1.79
11/17/2008 2:00	1.75
11/17/2008 1:00	1.79
11/17/2008 0:00	1.74
11/16/2008 23:00	2.09
11/16/2008 22:00	2.01
11/16/2008 21:00	1.87
11/16/2008 20:00	1.69
11/16/2008 19:00	1.56
11/16/2008 18:00	1.3
11/16/2008 17:00	1.12
11/16/2008 16:00	0.99
11/16/2008 15:00	0.9
11/16/2008 14:00	0.87
11/16/2008 13:00	0.97
11/16/2008 12:00	1.04
11/16/2008 11:00	1.19
11/16/2008 10:00	1.26
11/16/2008 9:00	1.24
11/16/2008 8:00	1.33
11/16/2008 7:00	1.48
11/16/2008 6:00	1.32
11/16/2008 5:00	1.53
11/16/2008 4:00	1.58
11/16/2008 3:00	1.62
11/16/2008 2:00	1.7
11/16/2008 1:00	1.73
11/16/2008 0:00	1.78
11/15/2008 23:00	1.65
11/15/2008 22:00	1.55
11/15/2008 21:00	1.56
11/15/2008 20:00	1.41
11/15/2008 19:00	1.48
11/15/2008 18:00	1.23
11/15/2008 17:00	1.44
11/15/2008 16:00	1.36
11/15/2008 15:00	1.14
11/15/2008 14:00	1.3
11/15/2008 13:00	1.48
11/15/2008 12:00	1.63
11/15/2008 11:00	1.58
11/15/2008 10:00	1.56
11/15/2008 9:00	2.01
11/15/2008 8:00	2.05
11/15/2008 7:00	2.12
11/15/2008 6:00	2.33
11/15/2008 5:00	2.49
11/15/2008 4:00	2.56
11/15/2008 3:00	2.63
11/15/2008 2:00	2.69
11/15/2008 1:00	2.67
11/15/2008 0:00	2.62
11/14/2008 23:00	2.69
11/14/2008 22:00	3.2
11/14/2008 21:00	2.84
11/14/2008 20:00	2.67
11/14/2008 19:00	2.69
11/14/2008 18:00	2.53
11/14/2008 17:00	2.29
11/14/2008 16:00	2.14
11/14/2008 15:00	2.01
11/14/2008 14:00	1.92
11/14/2008 13:00	1.85
11/14/2008 12:00	1.85
11/14/2008 11:00	1.93
11/14/2008 10:00	2.05
11/14/2008 9:00	2.2
11/14/2008 8:00	2.28
11/14/2008 7:00	2.33
11/14/2008 6:00	3.11
11/14/2008 5:00	2.56
11/14/2008 4:00	2.62
11/14/2008 3:00	2.66
11/14/2008 2:00	2.68
11/14/2008 1:00	2.69
11/14/2008 0:00	2.61
11/13/2008 23:00	2.72
11/13/2008 22:00	2.82
11/13/2008 21:00	2.3
11/13/2008 20:00	2.59
11/13/2008 19:00	3.35
11/13/2008 18:00	2.89
11/13/2008 17:00	2.42
11/13/2008 16:00	2.18
11/13/2008 15:00	1.95
11/13/2008 14:00	1.77
11/13/2008 13:00	1.64
11/13/2008 12:00	1.44
11/13/2008 11:00	1.75
11/13/2008 10:00	1.79
11/13/2008 9:00	1.88
11/13/2008 8:00	1.96
11/13/2008 7:00	2.1
11/13/2008 6:00	2.22
11/13/2008 5:00	2.36
11/13/2008 4:00	2.35
11/13/2008 3:00	2.46
11/13/2008 2:00	2.68
11/13/2008 1:00	2.55
11/13/2008 0:00	2.75
11/12/2008 23:00	2.71
11/12/2008 22:00	3.45
11/12/2008 21:00	2.75
11/12/2008 20:00	2.74
11/12/2008 19:00	2.59
11/12/2008 18:00	2.45
11/12/2008 17:00	2.05
11/12/2008 16:00	2.07
11/12/2008 15:00	2.06
11/12/2008 14:00	1.92
11/12/2008 13:00	2.04
11/12/2008 12:00	1.87
11/12/2008 11:00	1.76
11/12/2008 10:00	1.88
11/12/2008 9:00	2.06
11/12/2008 8:00	2.03
11/12/2008 7:00	2.14
11/12/2008 6:00	2.33
11/12/2008 5:00	2.48
11/12/2008 4:00	2.53
11/12/2008 3:00	2.52
11/12/2008 2:00	2.58
11/12/2008 1:00	2.57
11/12/2008 0:00	2.42
11/11/2008 23:00	2.39
11/11/2008 22:00	2.34
11/11/2008 21:00	2.33
11/11/2008 20:00	2.46
11/11/2008 19:00	2.53
11/11/2008 18:00	2.7
11/11/2008 17:00	2.4
11/11/2008 16:00	2.59
11/11/2008 15:00	2.36
11/11/2008 14:00	2.18
11/11/2008 13:00	2.02
11/11/2008 12:00	1.82
11/11/2008 11:00	1.8
11/11/2008 10:00	1.91
11/11/2008 9:00	1.93
11/11/2008 8:00	1.98
11/11/2008 7:00	2.02
11/11/2008 6:00	2.15
11/11/2008 5:00	2.42
11/11/2008 4:00	2.42
11/11/2008 3:00	2.82
11/11/2008 2:00	2.52
11/11/2008 1:00	2.51
11/11/2008 0:00	2.22
11/10/2008 23:00	2.22
11/10/2008 22:00	2.21
11/10/2008 21:00	2.31
11/10/2008 20:00	2.19
11/10/2008 19:00	3.3
11/10/2008 18:00	3.17
11/10/2008 17:00	2.33
11/10/2008 16:00	2.28
11/10/2008 15:00	2.18
11/10/2008 14:00	2.01
11/10/2008 13:00	1.81
11/10/2008 12:00	1.56
11/10/2008 11:00	1.45
11/10/2008 10:00	1.46
11/10/2008 9:00	1.57
11/10/2008 8:00	1.6
11/10/2008 7:00	1.71
11/10/2008 6:00	1.8
11/10/2008 5:00	2.02
11/10/2008 4:00	1.88
11/10/2008 3:00	1.97
11/10/2008 2:00	2.36
11/10/2008 1:00	2.19
11/10/2008 0:00	1.99
11/9/2008 23:00	1.81
11/9/2008 22:00	1.91
11/9/2008 21:00	1.9
11/9/2008 20:00	2.1
11/9/2008 19:00	1.93
11/9/2008 18:00	1.97
11/9/2008 17:00	2.12
11/9/2008 16:00	2.36
11/9/2008 15:00	2.09
11/9/2008 14:00	2
11/9/2008 13:00	1.81
11/9/2008 12:00	1.79
11/9/2008 11:00	1.55
11/9/2008 10:00	1.55
11/9/2008 9:00	1.59
11/9/2008 8:00	1.64
11/9/2008 7:00	1.72
11/9/2008 6:00	1.82
11/9/2008 5:00	1.9
11/9/2008 4:00	1.98
11/9/2008 3:00	2.03
11/9/2008 2:00	2.08
11/9/2008 1:00	2.05
11/9/2008 0:00	1.97
11/8/2008 23:00	1.94
11/8/2008 22:00	2.03
11/8/2008 21:00	1.84
11/8/2008 20:00	1.71
11/8/2008 19:00	1.66
11/8/2008 18:00	2.05
11/8/2008 17:00	2.02
11/8/2008 16:00	1.77
11/8/2008 15:00	2.03
11/8/2008 14:00	1.9
11/8/2008 13:00	2.03
11/8/2008 12:00	1.96
11/8/2008 11:00	2.13
11/8/2008 10:00	1.85
11/8/2008 9:00	1.6
11/8/2008 8:00	1.8
11/8/2008 7:00	1.8
11/8/2008 6:00	1.86
11/8/2008 5:00	1.91
11/8/2008 4:00	2.04
11/8/2008 3:00	2.07
11/8/2008 2:00	2.83
11/8/2008 1:00	1.97
11/8/2008 0:00	1.85
11/7/2008 23:00	1.71
11/7/2008 22:00	1.65
11/7/2008 21:00	1.58
11/7/2008 20:00	1.53
11/7/2008 19:00	1.57
11/7/2008 18:00	1.57
11/7/2008 17:00	1.63
11/7/2008 16:00	1.72
11/7/2008 15:00	1.74
11/7/2008 14:00	1.78
11/7/2008 13:00	1.8
11/7/2008 12:00	1.86
11/7/2008 11:00	2.05
11/7/2008 10:00	2.07
11/7/2008 9:00	2.09
11/7/2008 8:00	1.98
11/7/2008 7:00	2.1
11/7/2008 6:00	2.03
11/7/2008 5:00	2.3
11/7/2008 4:00	2.23
11/7/2008 3:00	2.32
11/7/2008 2:00	2.32
11/7/2008 1:00	2.28
11/7/2008 0:00	2.18
11/6/2008 23:00	2.08
11/6/2008 22:00	2.09
11/6/2008 21:00	2.12
11/6/2008 20:00	1.9
11/6/2008 19:00	1.99
11/6/2008 18:00	1.89
11/6/2008 17:00	2.05
11/6/2008 16:00	2.11
11/6/2008 15:00	2.19
11/6/2008 14:00	2.2
11/6/2008 13:00	2.13
11/6/2008 12:00	2.18
11/6/2008 11:00	2.2
11/6/2008 10:00	2.21
11/6/2008 9:00	2.23
11/6/2008 8:00	2.4
11/6/2008 7:00	2.53
11/6/2008 6:00	2.32
11/6/2008 5:00	2.47
11/6/2008 4:00	2.62
11/6/2008 3:00	2.61
11/6/2008 2:00	2.57
11/6/2008 1:00	2.49
11/6/2008 0:00	2.37
11/5/2008 23:00	2.22
11/5/2008 22:00	2.34
11/5/2008 21:00	2.05
11/5/2008 20:00	1.88
11/5/2008 19:00	1.87
11/5/2008 18:00	1.79
11/5/2008 17:00	1.81
11/5/2008 16:00	1.82
11/5/2008 15:00	1.88
11/5/2008 14:00	1.92
11/5/2008 13:00	1.93
11/5/2008 12:00	2.06
11/5/2008 11:00	2.06
11/5/2008 10:00	2.17
11/5/2008 9:00	2.43
11/5/2008 8:00	2.37
11/5/2008 7:00	2.49
11/5/2008 6:00	2.55
11/5/2008 5:00	2.37
11/5/2008 4:00	2.44
11/5/2008 3:00	2.49
11/5/2008 2:00	2.47
11/5/2008 1:00	2.47
11/5/2008 0:00	2.33
11/4/2008 23:00	2.45
11/4/2008 22:00	2.51
11/4/2008 21:00	2.19
11/4/2008 20:00	2.06
11/4/2008 19:00	1.89
11/4/2008 18:00	1.94
11/4/2008 17:00	1.69
11/4/2008 16:00	1.48
11/4/2008 15:00	1.52
11/4/2008 14:00	1.58
11/4/2008 13:00	1.6
11/4/2008 12:00	1.79
11/4/2008 11:00	1.69
11/4/2008 10:00	1.91
11/4/2008 9:00	1.96
11/4/2008 8:00	2.07
11/4/2008 7:00	2.12
11/4/2008 6:00	2.15
11/4/2008 5:00	2.12
11/4/2008 4:00	2.4
11/4/2008 3:00	2.28
11/4/2008 2:00	2.29
11/4/2008 1:00	2.36
11/4/2008 0:00	2.09
11/3/2008 23:00	2.35
11/3/2008 22:00	2.3
11/3/2008 21:00	2.22
11/3/2008 20:00	2.17
11/3/2008 19:00	1.89
11/3/2008 18:00	1.56
11/3/2008 17:00	1.52
11/3/2008 16:00	1.42
11/3/2008 15:00	1.45
11/3/2008 14:00	1.5
11/3/2008 13:00	1.43
11/3/2008 12:00	1.59
11/3/2008 11:00	1.6
11/3/2008 10:00	1.73
11/3/2008 9:00	1.85
11/3/2008 8:00	1.97
11/3/2008 7:00	2.02
11/3/2008 6:00	2.06
11/3/2008 5:00	2.07
11/3/2008 4:00	2.2
11/3/2008 3:00	2.25
11/3/2008 2:00	2.14
11/3/2008 1:00	2.42
11/3/2008 0:00	2.65
11/2/2008 23:00	2.72
11/2/2008 22:00	2.63
11/2/2008 21:00	2.41
11/2/2008 20:00	2.34
11/2/2008 19:00	1.81
11/2/2008 18:00	1.7
11/2/2008 17:00	1.5
11/2/2008 16:00	1.41
11/2/2008 15:00	1.49
11/2/2008 14:00	1.41
11/2/2008 13:00	1.48
11/2/2008 12:00	1.6
11/2/2008 11:00	1.7
11/2/2008 10:00	1.78
11/2/2008 9:00	2.02
11/2/2008 8:00	2.03
11/2/2008 7:00	2.18
11/2/2008 6:00	2.11
11/2/2008 5:00	2.19
11/2/2008 4:00	2.24
11/2/2008 3:00	2.21
11/2/2008 2:00	2.21
11/2/2008 1:00	2.17
11/2/2008 0:00	2.21
11/1/2008 23:00	2.12
11/1/2008 22:00	2.18
11/1/2008 21:00	2.01
11/1/2008 20:00	1.91
11/1/2008 19:00	1.71
11/1/2008 18:00	1.41
11/1/2008 17:00	1.29
11/1/2008 16:00	1.26
11/1/2008 15:00	1.24
11/1/2008 14:00	1.36
11/1/2008 13:00	1.36
11/1/2008 12:00	1.48
11/1/2008 11:00	1.56
11/1/2008 10:00	1.72
11/1/2008 9:00	1.83
11/1/2008 8:00	1.98
11/1/2008 7:00	1.87
11/1/2008 6:00	2.01
11/1/2008 5:00	2.17
11/1/2008 4:00	2.37
11/1/2008 3:00	1.87
11/1/2008 2:00	2.19
11/1/2008 1:00	2.42
11/1/2008 0:00	2.29
10/31/2008 23:00	2.24
10/31/2008 22:00	2.23
10/31/2008 21:00	2.54
10/31/2008 20:00	2.04
10/31/2008 19:00	1.81
10/31/2008 18:00	1.57
10/31/2008 17:00	1.48
10/31/2008 16:00	1.24
10/31/2008 15:00	1.36
10/31/2008 14:00	1.22
10/31/2008 13:00	1.23
10/31/2008 12:00	1.15
10/31/2008 11:00	1.51
10/31/2008 10:00	1.63
10/31/2008 9:00	1.84
10/31/2008 8:00	1.69
10/31/2008 7:00	2.41
10/31/2008 6:00	1.96
10/31/2008 5:00	2.1
10/31/2008 4:00	2.05
10/31/2008 3:00	2.12
10/31/2008 2:00	2.13
10/31/2008 1:00	1.88
10/31/2008 0:00	2.1
10/30/2008 23:00	2.12
10/30/2008 22:00	2.2
10/30/2008 21:00	2.14
10/30/2008 20:00	2.04
10/30/2008 19:00	1.87
10/30/2008 18:00	1.6
10/30/2008 17:00	1.54
10/30/2008 16:00	1.46
10/30/2008 15:00	1.17
10/30/2008 14:00	1.36
10/30/2008 13:00	1.26
10/30/2008 12:00	0.77
10/30/2008 11:00	1.37
10/30/2008 10:00	1.5
10/30/2008 9:00	1.62
10/30/2008 8:00	1.6
10/30/2008 7:00	1.75
10/30/2008 6:00	1.8
10/30/2008 5:00	1.85
10/30/2008 4:00	1.88
10/30/2008 3:00	1.89
10/30/2008 2:00	1.94
10/30/2008 1:00	1.95
10/30/2008 0:00	2.12
10/29/2008 23:00	2.05
10/29/2008 22:00	2.3
10/29/2008 21:00	2.26
10/29/2008 20:00	2.27
10/29/2008 19:00	2.23
10/29/2008 18:00	2.08
10/29/2008 17:00	1.5
10/29/2008 16:00	1.17
10/29/2008 15:00	1.39
10/29/2008 14:00	1.25
10/29/2008 13:00	1.25
10/29/2008 12:00	1.18
10/29/2008 11:00	1.45
10/29/2008 10:00	1.41
10/29/2008 9:00	1.6
10/29/2008 8:00	1.69
10/29/2008 7:00	1.72
10/29/2008 6:00	2.07
10/29/2008 5:00	1.81
10/29/2008 4:00	1.98
10/29/2008 3:00	1.82
10/29/2008 2:00	1.85
10/29/2008 1:00	1.96
10/29/2008 0:00	2.22
10/28/2008 23:00	1.97
10/28/2008 22:00	2.31
10/28/2008 21:00	2.11
10/28/2008 20:00	3.04
10/28/2008 19:00	2.31
10/28/2008 18:00	1.69
10/28/2008 17:00	1.86
10/28/2008 16:00	1.6
10/28/2008 15:00	1.41
10/28/2008 14:00	1.18
10/28/2008 13:00	1.11
10/28/2008 12:00	1.07
10/28/2008 11:00	1.14
10/28/2008 10:00	1.41
10/28/2008 9:00	1.21
10/28/2008 8:00	1.39
10/28/2008 7:00	1.37
10/28/2008 6:00	1.42
10/28/2008 5:00	1.46
10/28/2008 4:00	1.49
10/28/2008 3:00	1.56
10/28/2008 2:00	1.58
10/28/2008 1:00	1.48
10/28/2008 0:00	1.56
10/27/2008 23:00	1.68
10/27/2008 22:00	1.75
10/27/2008 21:00	1.87
10/27/2008 20:00	1.83
10/27/2008 19:00	2
10/27/2008 18:00	2.1
10/27/2008 17:00	1.88
10/27/2008 16:00	1.57
10/27/2008 15:00	1.11
10/27/2008 14:00	1.22
10/27/2008 13:00	1.34
10/27/2008 12:00	1.14
10/27/2008 11:00	1.45
10/27/2008 10:00	1.42
10/27/2008 9:00	1.91
10/27/2008 8:00	1.87
10/27/2008 7:00	1.99
10/27/2008 6:00	2.08
10/27/2008 5:00	2.16
10/27/2008 4:00	2.29
10/27/2008 3:00	2.22
10/27/2008 2:00	2.11
10/27/2008 1:00	2.08
10/27/2008 0:00	2.14
10/26/2008 23:00	2.35
10/26/2008 22:00	2.3
10/26/2008 21:00	2.65
10/26/2008 20:00	2.41
10/26/2008 19:00	2.46
10/26/2008 18:00	2.68
10/26/2008 17:00	2.62
10/26/2008 16:00	2.37
10/26/2008 15:00	2.25
10/26/2008 14:00	2.15
10/26/2008 13:00	2.1
10/26/2008 12:00	2.11
10/26/2008 11:00	2.11
10/26/2008 10:00	2.2
10/26/2008 9:00	2.24
10/26/2008 8:00	2.3
10/26/2008 7:00	2.44
10/26/2008 6:00	2.5
10/26/2008 5:00	2.53
10/26/2008 4:00	2.54
10/26/2008 3:00	2.49
10/26/2008 2:00	2.41
10/26/2008 1:00	2.45
10/26/2008 0:00	2.43
10/25/2008 23:00	2.42
10/25/2008 22:00	2.52
10/25/2008 21:00	2.54
10/25/2008 20:00	2.58
10/25/2008 19:00	2.7
10/25/2008 18:00	2.7
10/25/2008 17:00	2.81
10/25/2008 16:00	2.72
10/25/2008 15:00	2.59
10/25/2008 14:00	2.36
10/25/2008 13:00	2.44
10/25/2008 12:00	2.35
10/25/2008 11:00	2.37
10/25/2008 10:00	2.28
10/25/2008 9:00	2.34
10/25/2008 8:00	2.54
10/25/2008 7:00	2.57
10/25/2008 6:00	2.64
10/25/2008 5:00	2.79
10/25/2008 4:00	2.75
10/25/2008 3:00	3.7
10/25/2008 2:00	2.6
10/25/2008 1:00	2.46
10/25/2008 0:00	2.23
10/24/2008 23:00	2.46
10/24/2008 22:00	2.1
10/24/2008 21:00	2.12
10/24/2008 20:00	2.29
10/24/2008 19:00	2.33
10/24/2008 18:00	2.41
10/24/2008 17:00	2.8
10/24/2008 16:00	2.63
10/24/2008 15:00	2.7
10/24/2008 14:00	2.47
10/24/2008 13:00	2.68
10/24/2008 12:00	2.24
10/24/2008 11:00	1.98
10/24/2008 10:00	2.24
10/24/2008 9:00	2.24
10/24/2008 8:00	2.26
10/24/2008 7:00	2.44
10/24/2008 6:00	2.3
10/24/2008 5:00	2.35
10/24/2008 4:00	2.11
10/24/2008 3:00	2.16
10/24/2008 2:00	M
10/24/2008 1:00	M
10/24/2008 0:00	M
10/23/2008 23:00	M
10/23/2008 22:00	M
10/23/2008 21:00	M
10/23/2008 20:00	M
10/23/2008 19:00	2.1
10/23/2008 18:00	2.26
10/23/2008 17:00	2.39
10/23/2008 16:00	2.43
10/23/2008 15:00	2.42
10/23/2008 14:00	2.4
10/23/2008 13:00	2.53
10/23/2008 12:00	2.53
10/23/2008 11:00	2.84
10/23/2008 10:00	2.93
10/23/2008 9:00	2.61
10/23/2008 8:00	2.56
10/23/2008 7:00	2.87
10/23/2008 6:00	2.9
10/23/2008 5:00	2.54
10/23/2008 4:00	2.64
10/23/2008 3:00	2.7
10/23/2008 2:00	2.71
10/23/2008 1:00	2.1
10/23/2008 0:00	2.09
10/22/2008 23:00	1.99
10/22/2008 22:00	1.88
10/22/2008 21:00	2.16
10/22/2008 20:00	1.87
10/22/2008 19:00	2.07
10/22/2008 18:00	1.97
10/22/2008 17:00	2.09
10/22/2008 16:00	2.12
10/22/2008 15:00	2.15
10/22/2008 14:00	2.26
10/22/2008 13:00	2.32
10/22/2008 12:00	2.35
10/22/2008 11:00	2.35
10/22/2008 10:00	2.17
10/22/2008 9:00	2.32
10/22/2008 8:00	2.36
10/22/2008 7:00	2.39
10/22/2008 6:00	2.45
10/22/2008 5:00	2.47
10/22/2008 4:00	2.5
10/22/2008 3:00	2.51
10/22/2008 2:00	2.52
10/22/2008 1:00	2.23
10/22/2008 0:00	2.23
10/21/2008 23:00	2.09
10/21/2008 22:00	2.21
10/21/2008 21:00	1.82
10/21/2008 20:00	1.85
10/21/2008 19:00	1.97
10/21/2008 18:00	1.83
10/21/2008 17:00	1.97
10/21/2008 16:00	1.95
10/21/2008 15:00	1.99
10/21/2008 14:00	2.12
10/21/2008 13:00	2.27
10/21/2008 12:00	2.39
10/21/2008 11:00	2.32
10/21/2008 10:00	2.37
10/21/2008 9:00	2.4
10/21/2008 8:00	2.47
10/21/2008 7:00	2.42
10/21/2008 6:00	2.5
10/21/2008 5:00	2.18
10/21/2008 4:00	2.51
10/21/2008 3:00	2.6
10/21/2008 2:00	2.51
10/21/2008 1:00	2.57
10/21/2008 0:00	2.32
10/20/2008 23:00	2.6
10/20/2008 22:00	2.11
10/20/2008 21:00	1.93
10/20/2008 20:00	1.95
10/20/2008 19:00	1.82
10/20/2008 18:00	1.76
10/20/2008 17:00	1.95
10/20/2008 16:00	1.87
10/20/2008 15:00	1.9
10/20/2008 14:00	2.07
10/20/2008 13:00	2.15
10/20/2008 12:00	2.16
10/20/2008 11:00	2.35
10/20/2008 10:00	2.4
10/20/2008 9:00	2.51
10/20/2008 8:00	2.58
10/20/2008 7:00	2.57
10/20/2008 6:00	2.6
10/20/2008 5:00	3.02
10/20/2008 4:00	2.6
10/20/2008 3:00	2.75
10/20/2008 2:00	2.71
10/20/2008 1:00	3
10/20/2008 0:00	2.78
10/19/2008 23:00	2.48
10/19/2008 22:00	2.48
10/19/2008 21:00	2.16
10/19/2008 20:00	1.89
10/19/2008 19:00	1.82
10/19/2008 18:00	1.75
10/19/2008 17:00	1.72
10/19/2008 16:00	1.77
10/19/2008 15:00	1.91
10/19/2008 14:00	1.94
10/19/2008 13:00	1.97
10/19/2008 12:00	2.27
10/19/2008 11:00	2.26
10/19/2008 10:00	2.4
10/19/2008 9:00	2.6
10/19/2008 8:00	2.25
10/19/2008 7:00	2.51
10/19/2008 6:00	2.44
10/19/2008 5:00	2.36
10/19/2008 4:00	2.36
10/19/2008 3:00	2.23
10/19/2008 2:00	2.41
10/19/2008 1:00	2.48
10/19/2008 0:00	2.49
10/18/2008 23:00	2.42
10/18/2008 22:00	2.48
10/18/2008 21:00	2.17
10/18/2008 20:00	2.09
10/18/2008 19:00	1.92
10/18/2008 18:00	1.84
10/18/2008 17:00	1.67
10/18/2008 16:00	1.79
10/18/2008 15:00	1.69
10/18/2008 14:00	1.67
10/18/2008 13:00	1.86
10/18/2008 12:00	1.97
10/18/2008 11:00	2.05
10/18/2008 10:00	2.18
10/18/2008 9:00	2.27
10/18/2008 8:00	2.23
10/18/2008 7:00	2.31
10/18/2008 6:00	2.31
10/18/2008 5:00	2.4
10/18/2008 4:00	2.34
10/18/2008 3:00	2.4
10/18/2008 2:00	2.52
10/18/2008 1:00	2.45
10/18/2008 0:00	2.49
10/17/2008 23:00	2.61
10/17/2008 22:00	2.52
10/17/2008 21:00	2.52
10/17/2008 20:00	2.49
10/17/2008 19:00	2.39
10/17/2008 18:00	2.26
10/17/2008 17:00	2.2
10/17/2008 16:00	1.96
10/17/2008 15:00	2.16
10/17/2008 14:00	2.2
10/17/2008 13:00	2.28
10/17/2008 12:00	2.33
10/17/2008 11:00	2.61
10/17/2008 10:00	2.54
10/17/2008 9:00	2.72
10/17/2008 8:00	3.13
10/17/2008 7:00	2.74
10/17/2008 6:00	2.87
10/17/2008 5:00	2.82
10/17/2008 4:00	2.81
10/17/2008 3:00	2.86
10/17/2008 2:00	2.89
10/17/2008 1:00	2.94
10/17/2008 0:00	2.93
10/16/2008 23:00	2.92
10/16/2008 22:00	3.74
10/16/2008 21:00	2.94
10/16/2008 20:00	3.03
10/16/2008 19:00	2.98
10/16/2008 18:00	2.75
10/16/2008 17:00	2.56
10/16/2008 16:00	2.41
10/16/2008 15:00	2.3
10/16/2008 14:00	2.27
10/16/2008 13:00	2.36
10/16/2008 12:00	2.32
10/16/2008 11:00	2.56
10/16/2008 10:00	2.68
10/16/2008 9:00	2.72
10/16/2008 8:00	2.85
10/16/2008 7:00	2.76
10/16/2008 6:00	2.84
10/16/2008 5:00	3.62
10/16/2008 4:00	2.98
10/16/2008 3:00	2.85
10/16/2008 2:00	2.95
10/16/2008 1:00	2.93
10/16/2008 0:00	3
10/15/2008 23:00	2.89
10/15/2008 22:00	3.14
10/15/2008 21:00	3.05
10/15/2008 20:00	2.81
10/15/2008 19:00	2.91
10/15/2008 18:00	3.73
10/15/2008 17:00	2.87
10/15/2008 16:00	2.58
10/15/2008 15:00	2.41
10/15/2008 14:00	2.36
10/15/2008 13:00	2.4
10/15/2008 12:00	2.38
10/15/2008 11:00	2.43
10/15/2008 10:00	2.55
10/15/2008 9:00	2.72
10/15/2008 8:00	2.71
10/15/2008 7:00	2.78
10/15/2008 6:00	2.94
10/15/2008 5:00	2.93
10/15/2008 4:00	3.03
10/15/2008 3:00	2.98
10/15/2008 2:00	3.12
10/15/2008 1:00	2.86
10/15/2008 0:00	2.62
10/14/2008 23:00	2.86
10/14/2008 22:00	3.09
10/14/2008 21:00	3.1
10/14/2008 20:00	3.27
10/14/2008 19:00	2.94
10/14/2008 18:00	2.91
10/14/2008 17:00	2.78
10/14/2008 16:00	2.57
10/14/2008 15:00	2.47
10/14/2008 14:00	2.36
10/14/2008 13:00	2.36
10/14/2008 12:00	2.31
10/14/2008 11:00	2.33
10/14/2008 10:00	2.36
10/14/2008 9:00	2.45
10/14/2008 8:00	2.52
10/14/2008 7:00	2.59
10/14/2008 6:00	2.78
10/14/2008 5:00	2.75
10/14/2008 4:00	2.78
10/14/2008 3:00	2.6
10/14/2008 2:00	2.74
10/14/2008 1:00	2.54
10/14/2008 0:00	2.48
10/13/2008 23:00	2.72
10/13/2008 22:00	2.78
10/13/2008 21:00	3.31
10/13/2008 20:00	2.79
10/13/2008 19:00	2.9
10/13/2008 18:00	2.77
10/13/2008 17:00	2.62
10/13/2008 16:00	2.53
10/13/2008 15:00	2.42
10/13/2008 14:00	2.35
10/13/2008 13:00	2.35
10/13/2008 12:00	2.31
10/13/2008 11:00	2.36
10/13/2008 10:00	2.31
10/13/2008 9:00	2.34
10/13/2008 8:00	2.4
10/13/2008 7:00	2.47
10/13/2008 6:00	2.59
10/13/2008 5:00	2.62
10/13/2008 4:00	2.84
10/13/2008 3:00	2.46
10/13/2008 2:00	2.4
10/13/2008 1:00	2.38
10/13/2008 0:00	2.37
10/12/2008 23:00	2.42
10/12/2008 22:00	2.4
10/12/2008 21:00	2.66
10/12/2008 20:00	2.91
10/12/2008 19:00	2.49
10/12/2008 18:00	2.65
10/12/2008 17:00	2.7
10/12/2008 16:00	2.96
10/12/2008 15:00	2.7
10/12/2008 14:00	2.55
10/12/2008 13:00	2.36
10/12/2008 12:00	2.48
10/12/2008 11:00	2.43
10/12/2008 10:00	2.43
10/12/2008 9:00	2.45
10/12/2008 8:00	2.56
10/12/2008 7:00	2.6
10/12/2008 6:00	2.5
10/12/2008 5:00	2.48
10/12/2008 4:00	2.39
10/12/2008 3:00	2.38
10/12/2008 2:00	2.28
10/12/2008 1:00	2.18
10/12/2008 0:00	2.34
10/11/2008 23:00	2.47
10/11/2008 22:00	2.36
10/11/2008 21:00	2.33
10/11/2008 20:00	2.46
10/11/2008 19:00	2.7
10/11/2008 18:00	2.49
10/11/2008 17:00	2.46
10/11/2008 16:00	2.41
10/11/2008 15:00	2.47
10/11/2008 14:00	2.41
10/11/2008 13:00	2.53
10/11/2008 12:00	2.83
10/11/2008 11:00	2.44
10/11/2008 10:00	2.5
10/11/2008 9:00	2.54
10/11/2008 8:00	2.51
10/11/2008 7:00	2.79
10/11/2008 6:00	2.64
10/11/2008 5:00	2.85
10/11/2008 4:00	2.76
10/11/2008 3:00	2.55
10/11/2008 2:00	2.44
10/11/2008 1:00	2.45
10/11/2008 0:00	2.62
10/10/2008 23:00	2.36
10/10/2008 22:00	2.37
10/10/2008 21:00	2.35
10/10/2008 20:00	2.41
10/10/2008 19:00	2.73
10/10/2008 18:00	2.58
10/10/2008 17:00	2.43
10/10/2008 16:00	2.48
10/10/2008 15:00	2.61
10/10/2008 14:00	2.78
10/10/2008 13:00	2.51
10/10/2008 12:00	2.54
10/10/2008 11:00	2.57
10/10/2008 10:00	2.7
10/10/2008 9:00	2.9
10/10/2008 8:00	2.62
10/10/2008 7:00	2.99
10/10/2008 6:00	3.46
10/10/2008 5:00	2.75
10/10/2008 4:00	2.78
10/10/2008 3:00	2.75
10/10/2008 2:00	3.38
10/10/2008 1:00	2.49
10/10/2008 0:00	2.42
10/9/2008 23:00	2.45
10/9/2008 22:00	2.18
10/9/2008 21:00	2.5
10/9/2008 20:00	2.46
10/9/2008 19:00	2.51
10/9/2008 18:00	2.53
10/9/2008 17:00	2.47
10/9/2008 16:00	3.34
10/9/2008 15:00	2.49
10/9/2008 14:00	2.52
10/9/2008 13:00	2.48
10/9/2008 12:00	2.6
10/9/2008 11:00	2.74
10/9/2008 10:00	2.71
10/9/2008 9:00	2.93
10/9/2008 8:00	2.63
10/9/2008 7:00	2.62
10/9/2008 6:00	2.6
10/9/2008 5:00	2.62
10/9/2008 4:00	2.53
10/9/2008 3:00	2.53
10/9/2008 2:00	2.42
10/9/2008 1:00	2.47
10/9/2008 0:00	2.45
10/8/2008 23:00	2.42
10/8/2008 22:00	2.48
10/8/2008 21:00	2.48
10/8/2008 20:00	2.47
10/8/2008 19:00	2.54
10/8/2008 18:00	2.61
10/8/2008 17:00	2.61
10/8/2008 16:00	2.68
10/8/2008 15:00	2.67
10/8/2008 14:00	3.2
10/8/2008 13:00	2.95
10/8/2008 12:00	3.39
10/8/2008 11:00	2.84
10/8/2008 10:00	2.75
10/8/2008 9:00	2.95
10/8/2008 8:00	3.19
10/8/2008 7:00	3.1
10/8/2008 6:00	3.11
10/8/2008 5:00	3.46
10/8/2008 4:00	3.01
10/8/2008 3:00	2.99
10/8/2008 2:00	2.94
10/8/2008 1:00	2.95
10/8/2008 0:00	2.87
10/7/2008 23:00	3.39
10/7/2008 22:00	2.77
10/7/2008 21:00	2.85
10/7/2008 20:00	3.03
10/7/2008 19:00	2.74
10/7/2008 18:00	2.94
10/7/2008 17:00	3.01
10/7/2008 16:00	3.04
10/7/2008 15:00	3.09
10/7/2008 14:00	2.99
10/7/2008 13:00	3.01
10/7/2008 12:00	3.2
10/7/2008 11:00	3.17
10/7/2008 10:00	3.09
10/7/2008 9:00	2.76
10/7/2008 8:00	3.41
10/7/2008 7:00	2.75
10/7/2008 6:00	3.15
10/7/2008 5:00	3.27
10/7/2008 4:00	3.57
10/7/2008 3:00	3.56
10/7/2008 2:00	3.12
10/7/2008 1:00	3.05
10/7/2008 0:00	3.17
10/6/2008 23:00	3.37
10/6/2008 22:00	2.92
10/6/2008 21:00	2.66
10/6/2008 20:00	3.36
10/6/2008 19:00	2.6
10/6/2008 18:00	2.91
10/6/2008 17:00	3.38
10/6/2008 16:00	3.17
10/6/2008 15:00	3.3
10/6/2008 14:00	2.86
10/6/2008 13:00	3.05
10/6/2008 12:00	3.21
10/6/2008 11:00	3.42
10/6/2008 10:00	3.34
10/6/2008 9:00	3.31
10/6/2008 8:00	3.54
10/6/2008 7:00	3.62
10/6/2008 6:00	3.29
10/6/2008 5:00	3.79
10/6/2008 4:00	3.41
10/6/2008 3:00	3.57
10/6/2008 2:00	2.87
10/6/2008 1:00	3.67
10/6/2008 0:00	3.04
10/5/2008 23:00	3.07
10/5/2008 22:00	2.51
10/5/2008 21:00	2.76
10/5/2008 20:00	2.85
10/5/2008 19:00	3.03
10/5/2008 18:00	2.5
10/5/2008 17:00	3.14
10/5/2008 16:00	2.55
10/5/2008 15:00	2.68
10/5/2008 14:00	2.47
10/5/2008 13:00	2.88
10/5/2008 12:00	3.01
10/5/2008 11:00	2.74
10/5/2008 10:00	3.02
10/5/2008 9:00	3.2
10/5/2008 8:00	3.37
10/5/2008 7:00	3.25
10/5/2008 6:00	3.15
10/5/2008 5:00	3.44
10/5/2008 4:00	3.57
10/5/2008 3:00	3.62
10/5/2008 2:00	3.23
10/5/2008 1:00	3.16
10/5/2008 0:00	3.12
10/4/2008 23:00	3.34
10/4/2008 22:00	2.99
10/4/2008 21:00	2.87
10/4/2008 20:00	3.33
10/4/2008 19:00	3.16
10/4/2008 18:00	3.06
10/4/2008 17:00	2.81
10/4/2008 16:00	2.54
10/4/2008 15:00	2.86
10/4/2008 14:00	3.04
10/4/2008 13:00	3.18
10/4/2008 12:00	2.51
10/4/2008 11:00	3.33
10/4/2008 10:00	3.29
10/4/2008 9:00	4.04
10/4/2008 8:00	3.56
10/4/2008 7:00	3.4
10/4/2008 6:00	3.55
10/4/2008 5:00	3.36
10/4/2008 4:00	3.52
10/4/2008 3:00	3.5
10/4/2008 2:00	3.59
10/4/2008 1:00	3.5
10/4/2008 0:00	3.47
10/3/2008 23:00	3.61
10/3/2008 22:00	3.72
10/3/2008 21:00	3.44
10/3/2008 20:00	3.55
10/3/2008 19:00	3.5
10/3/2008 18:00	3.27
10/3/2008 17:00	3.3
10/3/2008 16:00	2.98
10/3/2008 15:00	3.39
10/3/2008 14:00	3.2
10/3/2008 13:00	3.51
10/3/2008 12:00	3.36
10/3/2008 11:00	3.69
10/3/2008 10:00	3.32
10/3/2008 9:00	3.56
10/3/2008 8:00	3.59
10/3/2008 7:00	3.55
10/3/2008 6:00	3.25
10/3/2008 5:00	3.62
10/3/2008 4:00	3.31
10/3/2008 3:00	4.08
10/3/2008 2:00	3.28
10/3/2008 1:00	3.66
10/3/2008 0:00	3.85
10/2/2008 23:00	3.33
10/2/2008 22:00	3.29
10/2/2008 21:00	3.23
10/2/2008 20:00	3.34
10/2/2008 19:00	3.27
10/2/2008 18:00	2.96
10/2/2008 17:00	3
10/2/2008 16:00	3.77
10/2/2008 15:00	3.34
10/2/2008 14:00	3.38
10/2/2008 13:00	2.98
10/2/2008 12:00	2.97
10/2/2008 11:00	3.04
10/2/2008 10:00	3.06
10/2/2008 9:00	3.28
10/2/2008 8:00	3.52
10/2/2008 7:00	3.16
10/2/2008 6:00	3.45
10/2/2008 5:00	3.06
10/2/2008 4:00	3.04
10/2/2008 3:00	3.26
10/2/2008 2:00	3.49
10/2/2008 1:00	3.1
10/2/2008 0:00	3.29
10/1/2008 23:00	3.65
10/1/2008 22:00	3.43
10/1/2008 21:00	3.95
10/1/2008 20:00	3.23
10/1/2008 19:00	3.77
10/1/2008 18:00	3.2
10/1/2008 17:00	2.94
10/1/2008 16:00	3.73
10/1/2008 15:00	3.44
10/1/2008 14:00	4.15
10/1/2008 13:00	3.27
10/1/2008 12:00	4.16
10/1/2008 11:00	2.87
10/1/2008 10:00	3.57
10/1/2008 9:00	3.6
10/1/2008 8:00	3.45
10/1/2008 7:00	3.38
10/1/2008 6:00	3.67
10/1/2008 5:00	3.52
10/1/2008 4:00	3.47
10/1/2008 3:00	3.62
10/1/2008 2:00	3.58
10/1/2008 1:00	3.64
10/1/2008 0:00	3.57
9/30/2008 23:00	3.97
9/30/2008 22:00	3.69
9/30/2008 21:00	3.84
9/30/2008 20:00	4.01
9/30/2008 19:00	3.64
9/30/2008 18:00	3.69
9/30/2008 17:00	3.47
9/30/2008 16:00	3.37
9/30/2008 15:00	3.41
9/30/2008 14:00	3.51
9/30/2008 13:00	3.35
9/30/2008 12:00	3.48
9/30/2008 11:00	2.89
9/30/2008 10:00	3.06
9/30/2008 9:00	3.52
9/30/2008 8:00	3.69
9/30/2008 7:00	3.84
9/30/2008 6:00	3.57
9/30/2008 5:00	3.65
9/30/2008 4:00	3.59
9/30/2008 3:00	3.65
9/30/2008 2:00	3.79
9/30/2008 1:00	3.62
9/30/2008 0:00	3.75
9/29/2008 23:00	3.69
9/29/2008 22:00	3.8
9/29/2008 21:00	3.43
9/29/2008 20:00	3.55
9/29/2008 19:00	3.45
9/29/2008 18:00	3.74
9/29/2008 17:00	3.87
9/29/2008 16:00	3.07
9/29/2008 15:00	3.24
9/29/2008 14:00	3.46
9/29/2008 13:00	3.57
9/29/2008 12:00	3.5
9/29/2008 11:00	3.52
9/29/2008 10:00	3.41
9/29/2008 9:00	3.43
9/29/2008 8:00	3.47
9/29/2008 7:00	3.52
9/29/2008 6:00	3.11
9/29/2008 5:00	3.28
9/29/2008 4:00	3.28
9/29/2008 3:00	3.07
9/29/2008 2:00	3.08
9/29/2008 1:00	3.17
9/29/2008 0:00	3.44
9/28/2008 23:00	3.54
9/28/2008 22:00	3.45
9/28/2008 21:00	3.57
9/28/2008 20:00	3.76
9/28/2008 19:00	3.54
9/28/2008 18:00	3.56
9/28/2008 17:00	3.73
9/28/2008 16:00	3.03
9/28/2008 15:00	3.07
9/28/2008 14:00	2.99
9/28/2008 13:00	3.05
9/28/2008 12:00	2.93
9/28/2008 11:00	3.05
9/28/2008 10:00	3.51
9/28/2008 9:00	3.5
9/28/2008 8:00	3.68
9/28/2008 7:00	3.46
9/28/2008 6:00	3.45
9/28/2008 5:00	3.13
9/28/2008 4:00	3.16
9/28/2008 3:00	3.04
9/28/2008 2:00	2.95
9/28/2008 1:00	2.91
9/28/2008 0:00	3.11
9/27/2008 23:00	3.56
9/27/2008 22:00	3.59
9/27/2008 21:00	4.05
9/27/2008 20:00	3.16
9/27/2008 19:00	3.24
9/27/2008 18:00	3.76
9/27/2008 17:00	3.11
9/27/2008 16:00	3.1
9/27/2008 15:00	2.91
9/27/2008 14:00	3.04
9/27/2008 13:00	3.04
9/27/2008 12:00	3
9/27/2008 11:00	3.22
9/27/2008 10:00	2.98
9/27/2008 9:00	3.15
9/27/2008 8:00	3.18
9/27/2008 7:00	3.89
9/27/2008 6:00	3.14
9/27/2008 5:00	3.36
9/27/2008 4:00	3.12
9/27/2008 3:00	3.09
9/27/2008 2:00	3.11
9/27/2008 1:00	2.73
9/27/2008 0:00	3.04
9/26/2008 23:00	3.12
9/26/2008 22:00	3.13
9/26/2008 21:00	2.87
9/26/2008 20:00	3.88
9/26/2008 19:00	3.28
9/26/2008 18:00	3.3
9/26/2008 17:00	3.29
9/26/2008 16:00	3.25
9/26/2008 15:00	3.27
9/26/2008 14:00	3.69
9/26/2008 13:00	3.21
9/26/2008 12:00	4.07
9/26/2008 11:00	3.24
9/26/2008 10:00	3.03
9/26/2008 9:00	3.28
9/26/2008 8:00	3.14
9/26/2008 7:00	3.5
9/26/2008 6:00	3.33
9/26/2008 5:00	3.27
9/26/2008 4:00	3.25
9/26/2008 3:00	3.14
9/26/2008 2:00	3.29
9/26/2008 1:00	2.98
9/26/2008 0:00	2.93
9/25/2008 23:00	3.91
9/25/2008 22:00	2.83
9/25/2008 21:00	3.2
9/25/2008 20:00	3.84
9/25/2008 19:00	3.15
9/25/2008 18:00	3.69
9/25/2008 17:00	3.27
9/25/2008 16:00	3.27
9/25/2008 15:00	3.14
9/25/2008 14:00	3.14
9/25/2008 13:00	3.23
9/25/2008 12:00	3.62
9/25/2008 11:00	3.15
9/25/2008 10:00	3.18
9/25/2008 9:00	3.19
9/25/2008 8:00	3.17
9/25/2008 7:00	3.54
9/25/2008 6:00	3.31
9/25/2008 5:00	3.5
9/25/2008 4:00	3.29
9/25/2008 3:00	3.17
9/25/2008 2:00	3.1
9/25/2008 1:00	2.92
9/25/2008 0:00	3.09
9/24/2008 23:00	2.98
9/24/2008 22:00	3.06
9/24/2008 21:00	2.99
9/24/2008 20:00	3.49
9/24/2008 19:00	3.05
9/24/2008 18:00	2.89
9/24/2008 17:00	3.12
9/24/2008 16:00	3.23
9/24/2008 15:00	3.38
9/24/2008 14:00	3.16
9/24/2008 13:00	2.85
9/24/2008 12:00	3.18
9/24/2008 11:00	3.54
9/24/2008 10:00	3.08
9/24/2008 9:00	3.49
9/24/2008 8:00	3.36
9/24/2008 7:00	3.15
9/24/2008 6:00	3.6
9/24/2008 5:00	3.58
9/24/2008 4:00	3.38
9/24/2008 3:00	3.48
9/24/2008 2:00	3.13
9/24/2008 1:00	3.18
9/24/2008 0:00	3.19
9/23/2008 23:00	2.97
9/23/2008 22:00	3.02
9/23/2008 21:00	3.03
9/23/2008 20:00	2.97
9/23/2008 19:00	3.11
9/23/2008 18:00	3.09
9/23/2008 17:00	3.24
9/23/2008 16:00	3.51
9/23/2008 15:00	3.07
9/23/2008 14:00	3.17
9/23/2008 13:00	3.4
9/23/2008 12:00	3.32
9/23/2008 11:00	3.48
9/23/2008 10:00	3.29
9/23/2008 9:00	3.56
9/23/2008 8:00	3.17
9/23/2008 7:00	3.29
9/23/2008 6:00	3.43
9/23/2008 5:00	3.44
9/23/2008 4:00	3.36
9/23/2008 3:00	3.42
9/23/2008 2:00	3.29
9/23/2008 1:00	3.22
9/23/2008 0:00	3.13
9/22/2008 23:00	3.1
9/22/2008 22:00	2.97
9/22/2008 21:00	2.95
9/22/2008 20:00	2.96
9/22/2008 19:00	2.81
9/22/2008 18:00	3.15
9/22/2008 17:00	3.18
9/22/2008 16:00	3.19
9/22/2008 15:00	3.23
9/22/2008 14:00	3.16
9/22/2008 13:00	3.34
9/22/2008 12:00	3.28
9/22/2008 11:00	3.4
9/22/2008 10:00	3.31
9/22/2008 9:00	3.47
9/22/2008 8:00	3.49
9/22/2008 7:00	3.66
9/22/2008 6:00	3.3
9/22/2008 5:00	3.42
9/22/2008 4:00	3.25
9/22/2008 3:00	3.26
9/22/2008 2:00	3.29
9/22/2008 1:00	3.45
9/22/2008 0:00	3.55
9/21/2008 23:00	3.06
9/21/2008 22:00	3.24
9/21/2008 21:00	3.12
9/21/2008 20:00	3.08
9/21/2008 19:00	2.89
9/21/2008 18:00	2.97
9/21/2008 17:00	3.34
9/21/2008 16:00	3.12
9/21/2008 15:00	3.34
9/21/2008 14:00	3.16
9/21/2008 13:00	3.09
9/21/2008 12:00	3.37
9/21/2008 11:00	3.56
9/21/2008 10:00	3.58
9/21/2008 9:00	3.45
9/21/2008 8:00	3.48
9/21/2008 7:00	3.4
9/21/2008 6:00	3.46
9/21/2008 5:00	3.13
9/21/2008 4:00	3.14
9/21/2008 3:00	3.13
9/21/2008 2:00	3.08
9/21/2008 1:00	3.11
9/21/2008 0:00	3.14
9/20/2008 23:00	3.35
9/20/2008 22:00	3.41
9/20/2008 21:00	3.74
9/20/2008 20:00	3.06
9/20/2008 19:00	3.19
9/20/2008 18:00	3.07
9/20/2008 17:00	3.31
9/20/2008 16:00	3.05
9/20/2008 15:00	2.92
9/20/2008 14:00	3.15
9/20/2008 13:00	3.28
9/20/2008 12:00	3.28
9/20/2008 11:00	3.4
9/20/2008 10:00	3.37
9/20/2008 9:00	3.34
9/20/2008 8:00	3.56
9/20/2008 7:00	3.5
9/20/2008 6:00	3.49
9/20/2008 5:00	3.49
9/20/2008 4:00	3.35
9/20/2008 3:00	3.37
9/20/2008 2:00	3.42
9/20/2008 1:00	3.46
9/20/2008 0:00	3.26
9/19/2008 23:00	3.19
9/19/2008 22:00	3.13
9/19/2008 21:00	3.12
9/19/2008 20:00	3.04
9/19/2008 19:00	3.21
9/19/2008 18:00	2.84
9/19/2008 17:00	3.41
9/19/2008 16:00	3.03
9/19/2008 15:00	3.1
9/19/2008 14:00	3.14
9/19/2008 13:00	3.15
9/19/2008 12:00	3.34
9/19/2008 11:00	3.39
9/19/2008 10:00	3.39
9/19/2008 9:00	3.37
9/19/2008 8:00	3.46
9/19/2008 7:00	3.56
9/19/2008 6:00	3.48
9/19/2008 5:00	3.48
9/19/2008 4:00	3.47
9/19/2008 3:00	3.52
9/19/2008 2:00	3.52
9/19/2008 1:00	3.55
9/19/2008 0:00	3.48
9/18/2008 23:00	3.47
9/18/2008 22:00	3.41
9/18/2008 21:00	3.55
9/18/2008 20:00	3.52
9/18/2008 19:00	3.42
9/18/2008 18:00	3.11
9/18/2008 17:00	2.76
9/18/2008 16:00	3.1
9/18/2008 15:00	3.12
9/18/2008 14:00	3.22
9/18/2008 13:00	3.13
9/18/2008 12:00	3.12
9/18/2008 11:00	3.22
9/18/2008 10:00	3.32
9/18/2008 9:00	3.38
9/18/2008 8:00	3.38
9/18/2008 7:00	3.47
9/18/2008 6:00	3.46
9/18/2008 5:00	3.47
9/18/2008 4:00	3.61
9/18/2008 3:00	3.48
9/18/2008 2:00	3.45
9/18/2008 1:00	3.52
9/18/2008 0:00	3.49
9/17/2008 23:00	3.52
9/17/2008 22:00	3.59
9/17/2008 21:00	3.61
9/17/2008 20:00	3.69
9/17/2008 19:00	3.44
9/17/2008 18:00	3.46
9/17/2008 17:00	3.4
9/17/2008 16:00	3.26
9/17/2008 15:00	2.97
9/17/2008 14:00	3.27
9/17/2008 13:00	3.25
9/17/2008 12:00	3.31
9/17/2008 11:00	3.37
9/17/2008 10:00	3.45
9/17/2008 9:00	3.45
9/17/2008 8:00	3.56
9/17/2008 7:00	3.5
9/17/2008 6:00	3.65
9/17/2008 5:00	3.45
9/17/2008 4:00	3.45
9/17/2008 3:00	3.47
9/17/2008 2:00	3.54
9/17/2008 1:00	3.52
9/17/2008 0:00	3.57
9/16/2008 23:00	3.09
9/16/2008 22:00	3.79
9/16/2008 21:00	3.61
9/16/2008 20:00	3.68
9/16/2008 19:00	3.7
9/16/2008 18:00	3.65
9/16/2008 17:00	3.61
9/16/2008 16:00	3.53
9/16/2008 15:00	3.57
9/16/2008 14:00	3.52
9/16/2008 13:00	3.49
9/16/2008 12:00	3.55
9/16/2008 11:00	3.56
9/16/2008 10:00	3.61
9/16/2008 9:00	3.62
9/16/2008 8:00	3.63
9/16/2008 7:00	3.65
9/16/2008 6:00	3.72
9/16/2008 5:00	3.66
9/16/2008 4:00	3.69
9/16/2008 3:00	3.68
9/16/2008 2:00	3.72
9/16/2008 1:00	3.78
9/16/2008 0:00	3.81
9/15/2008 23:00	3.84
9/15/2008 22:00	3.88
9/15/2008 21:00	3.96
9/15/2008 20:00	4
9/15/2008 19:00	4.09
9/15/2008 18:00	4.03
9/15/2008 17:00	3.92
9/15/2008 16:00	3.93
9/15/2008 15:00	4.17
9/15/2008 14:00	4.08
9/15/2008 13:00	4.12
9/15/2008 12:00	4.16
9/15/2008 11:00	4.1
9/15/2008 10:00	4.07
9/15/2008 9:00	4.07
9/15/2008 8:00	4.11
9/15/2008 7:00	4.18
9/15/2008 6:00	4.19
9/15/2008 5:00	4.24
9/15/2008 4:00	4.28
9/15/2008 3:00	4.34
9/15/2008 2:00	4.38
9/15/2008 1:00	4.42
9/15/2008 0:00	4.51
9/14/2008 23:00	4.59
9/14/2008 22:00	4.68
9/14/2008 21:00	4.66
9/14/2008 20:00	4.69
9/14/2008 19:00	4.92
9/14/2008 18:00	4.95
9/14/2008 17:00	5
9/14/2008 16:00	5.06
9/14/2008 15:00	4.89
9/14/2008 14:00	4.97
9/14/2008 13:00	4.97
9/14/2008 12:00	5.05
9/14/2008 11:00	5.07
9/14/2008 10:00	5.03
9/14/2008 9:00	5.04
9/14/2008 8:00	5.21
9/14/2008 7:00	5.21
9/14/2008 6:00	5.27
9/14/2008 5:00	5.32
9/14/2008 4:00	5.36
9/14/2008 3:00	5.4
9/14/2008 2:00	5.46
9/14/2008 1:00	5.57
9/14/2008 0:00	5.7
9/13/2008 23:00	5.76
9/13/2008 22:00	6.07
9/13/2008 21:00	6.1
9/13/2008 20:00	6.19
9/13/2008 19:00	6.39
9/13/2008 18:00	6.69
9/13/2008 17:00	6.86
9/13/2008 16:00	6.59
9/13/2008 15:00	6.97
9/13/2008 14:00	6.94
9/13/2008 13:00	6.64
9/13/2008 12:00	6.94
9/13/2008 11:00	6.72
9/13/2008 10:00	6.85
9/13/2008 9:00	6.75
9/13/2008 8:00	6.7
9/13/2008 7:00	6.59
9/13/2008 6:00	6.4
9/13/2008 5:00	6.31
9/13/2008 4:00	6.28
9/13/2008 3:00	6.37
9/13/2008 2:00	6.49
9/13/2008 1:00	6.62
9/13/2008 0:00	6.84
9/12/2008 23:00	7.04
9/12/2008 22:00	7.3
9/12/2008 21:00	7.49
9/12/2008 20:00	7.61
9/12/2008 19:00	7.52
9/12/2008 18:00	7.27
9/12/2008 17:00	7.12
9/12/2008 16:00	6.92
9/12/2008 15:00	6.7
9/12/2008 14:00	6.31
9/12/2008 13:00	6.16
9/12/2008 12:00	5.53
9/12/2008 11:00	5.57
9/12/2008 10:00	5.36
9/12/2008 9:00	5.32
9/12/2008 8:00	5.03
9/12/2008 7:00	4.57
9/12/2008 6:00	4.49
9/12/2008 5:00	4.01
9/12/2008 4:00	3.76
9/12/2008 3:00	3.61
9/12/2008 2:00	3.44
9/12/2008 1:00	3.42
9/12/2008 0:00	3.41
9/11/2008 23:00	3.39
9/11/2008 22:00	3.41
9/11/2008 21:00	3.44
9/11/2008 20:00	3.49
9/11/2008 19:00	3.34
9/11/2008 18:00	3.5
9/11/2008 17:00	3.76
9/11/2008 16:00	3.51
9/11/2008 15:00	3.58
9/11/2008 14:00	3.92
9/11/2008 13:00	3.7
9/11/2008 12:00	3.77
9/11/2008 11:00	3.73
9/11/2008 10:00	3.46
9/11/2008 9:00	3.88
9/11/2008 8:00	3.87
9/11/2008 7:00	3.85
9/11/2008 6:00	3.75
9/11/2008 5:00	3.69
9/11/2008 4:00	3.52
9/11/2008 3:00	3.44
9/11/2008 2:00	3.23
9/11/2008 1:00	3.24
9/11/2008 0:00	3.39
9/10/2008 23:00	3.17
9/10/2008 22:00	3.29
9/10/2008 21:00	3.27
9/10/2008 20:00	3.19
9/10/2008 19:00	3.15
9/10/2008 18:00	3.28
9/10/2008 17:00	3.37
9/10/2008 16:00	3.31
9/10/2008 15:00	3.4
9/10/2008 14:00	3.64
9/10/2008 13:00	3.71
9/10/2008 12:00	3.28
9/10/2008 11:00	3.45
9/10/2008 10:00	3.49
9/10/2008 9:00	3.36
9/10/2008 8:00	3.63
9/10/2008 7:00	3.56
9/10/2008 6:00	3.41
9/10/2008 5:00	3.44
9/10/2008 4:00	3.49
9/10/2008 3:00	3.28
9/10/2008 2:00	3.36
9/10/2008 1:00	3.12
9/10/2008 0:00	2.99
9/9/2008 23:00	3.1
9/9/2008 22:00	3.19
9/9/2008 21:00	2.98
9/9/2008 20:00	3.16
9/9/2008 19:00	3.27
9/9/2008 18:00	3.25
9/9/2008 17:00	2.94
9/9/2008 16:00	3.01
9/9/2008 15:00	3.24
9/9/2008 14:00	3.2
9/9/2008 13:00	3.34
9/9/2008 12:00	3.12
9/9/2008 11:00	3.28
9/9/2008 10:00	3.3
9/9/2008 9:00	3.45
9/9/2008 8:00	3.33
9/9/2008 7:00	3.52
9/9/2008 6:00	3.43
9/9/2008 5:00	3.42
9/9/2008 4:00	3.49
9/9/2008 3:00	3.33
9/9/2008 2:00	3.27
9/9/2008 1:00	3.2
9/9/2008 0:00	3.18
9/8/2008 23:00	3.01
9/8/2008 22:00	3.08
9/8/2008 21:00	3.09
9/8/2008 20:00	2.95
9/8/2008 19:00	2.97
9/8/2008 18:00	3.06
9/8/2008 17:00	3.03
9/8/2008 16:00	3.07
9/8/2008 15:00	3.18
9/8/2008 14:00	3.17
9/8/2008 13:00	3.21
9/8/2008 12:00	3
9/8/2008 11:00	3.08
9/8/2008 10:00	3.05
9/8/2008 9:00	3.42
9/8/2008 8:00	3.12
9/8/2008 7:00	3.18
9/8/2008 6:00	3.3
9/8/2008 5:00	3.21
9/8/2008 4:00	3.18
9/8/2008 3:00	3.43
9/8/2008 2:00	3.18
9/8/2008 1:00	3.12
9/8/2008 0:00	3.12
9/7/2008 23:00	2.95
9/7/2008 22:00	2.78
9/7/2008 21:00	2.86
9/7/2008 20:00	2.74
9/7/2008 19:00	2.79
9/7/2008 18:00	2.73
9/7/2008 17:00	2.91
9/7/2008 16:00	2.9
9/7/2008 15:00	3.11
9/7/2008 14:00	3.01
9/7/2008 13:00	3.12
9/7/2008 12:00	3.02
9/7/2008 11:00	3
9/7/2008 10:00	3.55
9/7/2008 9:00	3.16
9/7/2008 8:00	3.41
9/7/2008 7:00	3.26
9/7/2008 6:00	3.29
9/7/2008 5:00	3.27
9/7/2008 4:00	3.05
9/7/2008 3:00	3.25
9/7/2008 2:00	3.28
9/7/2008 1:00	3.45
9/7/2008 0:00	2.92
9/6/2008 23:00	3.17
9/6/2008 22:00	3
9/6/2008 21:00	2.82
9/6/2008 20:00	3.02
9/6/2008 19:00	2.91
9/6/2008 18:00	2.92
9/6/2008 17:00	2.89
9/6/2008 16:00	2.97
9/6/2008 15:00	3.11
9/6/2008 14:00	2.87
9/6/2008 13:00	2.78
9/6/2008 12:00	3.35
9/6/2008 11:00	3.07
9/6/2008 10:00	3.18
9/6/2008 9:00	2.76
9/6/2008 8:00	2.9
9/6/2008 7:00	3.17
9/6/2008 6:00	3.19
9/6/2008 5:00	3.27
9/6/2008 4:00	3.14
9/6/2008 3:00	3.17
9/6/2008 2:00	3.28
9/6/2008 1:00	3.12
9/6/2008 0:00	3.16
9/5/2008 23:00	3.13
9/5/2008 22:00	3.2
9/5/2008 21:00	3.18
9/5/2008 20:00	3.06
9/5/2008 19:00	3.26
9/5/2008 18:00	3.27
9/5/2008 17:00	2.94
9/5/2008 16:00	2.86
9/5/2008 15:00	3.2
9/5/2008 14:00	3.26
9/5/2008 13:00	3.23
9/5/2008 12:00	3.15
9/5/2008 11:00	3.27
9/5/2008 10:00	3.26
9/5/2008 9:00	3.41
9/5/2008 8:00	3.46
9/5/2008 7:00	3.5
9/5/2008 6:00	3.37
9/5/2008 5:00	3.4
9/5/2008 4:00	3.45
9/5/2008 3:00	3.51
9/5/2008 2:00	3.54
9/5/2008 1:00	3.57
9/5/2008 0:00	3.59
9/4/2008 23:00	3.53
9/4/2008 22:00	3.41
9/4/2008 21:00	3.44
9/4/2008 20:00	3.39
9/4/2008 19:00	3.23
9/4/2008 18:00	3.33
9/4/2008 17:00	3.24
9/4/2008 16:00	3.23
9/4/2008 15:00	3.3
9/4/2008 14:00	3.43
9/4/2008 13:00	3.07
9/4/2008 12:00	3.6
9/4/2008 11:00	3.52
9/4/2008 10:00	3.52
9/4/2008 9:00	3.51
9/4/2008 8:00	3.42
9/4/2008 7:00	3.75
9/4/2008 6:00	3.58
9/4/2008 5:00	3.59
9/4/2008 4:00	3.59
9/4/2008 3:00	3.57
9/4/2008 2:00	3.49
9/4/2008 1:00	3.6
9/4/2008 0:00	3.63
9/3/2008 23:00	3.65
9/3/2008 22:00	3.68
9/3/2008 21:00	3.6
9/3/2008 20:00	3.53
9/3/2008 19:00	3.55
9/3/2008 18:00	3.65
9/3/2008 17:00	3.61
9/3/2008 16:00	3.61
9/3/2008 15:00	3.59
9/3/2008 14:00	3.64
9/3/2008 13:00	3.7
9/3/2008 12:00	3.77
9/3/2008 11:00	3.89
9/3/2008 10:00	3.88
9/3/2008 9:00	3.97
9/3/2008 8:00	4.06
9/3/2008 7:00	4.08
9/3/2008 6:00	4.04
9/3/2008 5:00	3.95
9/3/2008 4:00	3.9
9/3/2008 3:00	3.9
9/3/2008 2:00	3.86
9/3/2008 1:00	3.88
9/3/2008 0:00	3.91
9/2/2008 23:00	3.96
9/2/2008 22:00	3.99
9/2/2008 21:00	3.95
9/2/2008 20:00	3.94
9/2/2008 19:00	3.99
9/2/2008 18:00	3.4
9/2/2008 17:00	3.34
9/2/2008 16:00	3.31
9/2/2008 15:00	3.3
9/2/2008 14:00	3.32
9/2/2008 13:00	3.28
9/2/2008 12:00	3.33
9/2/2008 11:00	3.5
9/2/2008 10:00	3.73
9/2/2008 9:00	4.15
9/2/2008 8:00	4.34
9/2/2008 7:00	4.38
9/2/2008 6:00	4.35
9/2/2008 5:00	4.14
9/2/2008 4:00	3.92
9/2/2008 3:00	3.64
9/2/2008 2:00	3.48
9/2/2008 1:00	3.5
9/2/2008 0:00	3.7
9/1/2008 23:00	3.98
9/1/2008 22:00	4.3
9/1/2008 21:00	4.47
9/1/2008 20:00	4.51
9/1/2008 19:00	4.42
9/1/2008 18:00	4.16
9/1/2008 17:00	3.74
9/1/2008 16:00	3.17
9/1/2008 15:00	2.47
9/1/2008 14:00	1.52
9/1/2008 13:00	1.08
9/1/2008 12:00	1
9/1/2008 11:00	1.23
9/1/2008 10:00	1.47
9/1/2008 9:00	1.57
9/1/2008 8:00	1.78
9/1/2008 7:00	1.8
9/1/2008 6:00	1.82
9/1/2008 5:00	1.88
9/1/2008 4:00	1.88
9/1/2008 3:00	1.88
9/1/2008 2:00	1.89
9/1/2008 1:00	1.93
9/1/2008 0:00	2.02
8/31/2008 23:00	2.14
8/31/2008 22:00	2.23
8/31/2008 21:00	2.38
8/31/2008 20:00	2.46
8/31/2008 19:00	2.5
8/31/2008 18:00	2.46
8/31/2008 17:00	2.3
8/31/2008 16:00	2.18
8/31/2008 15:00	2.09
8/31/2008 14:00	2.17
8/31/2008 13:00	1.88
8/31/2008 12:00	1.9
8/31/2008 11:00	1.98
8/31/2008 10:00	2.03
8/31/2008 9:00	2.28
8/31/2008 8:00	2.15
8/31/2008 7:00	2.17
8/31/2008 6:00	2.1
8/31/2008 5:00	1.98
8/31/2008 4:00	1.92
8/31/2008 3:00	1.89
8/31/2008 2:00	1.83
8/31/2008 1:00	1.83
8/31/2008 0:00	1.85
8/30/2008 23:00	1.88
8/30/2008 22:00	1.88
8/30/2008 21:00	2.04
8/30/2008 20:00	2.02
8/30/2008 19:00	2.22
8/30/2008 18:00	2.03
8/30/2008 17:00	2.13
8/30/2008 16:00	2.05
8/30/2008 15:00	2.09
8/30/2008 14:00	1.87
8/30/2008 13:00	1.56
8/30/2008 12:00	1.88
8/30/2008 11:00	1.96
8/30/2008 10:00	2.06
8/30/2008 9:00	2.03
8/30/2008 8:00	2.06
8/30/2008 7:00	2.18
8/30/2008 6:00	2.07
8/30/2008 5:00	1.94
8/30/2008 4:00	1.81
8/30/2008 3:00	1.72
8/30/2008 2:00	1.75
8/30/2008 1:00	1.67
8/30/2008 0:00	1.72
8/29/2008 23:00	1.69
8/29/2008 22:00	1.82
8/29/2008 21:00	1.52
8/29/2008 20:00	1.99
8/29/2008 19:00	2.09
8/29/2008 18:00	2.05
8/29/2008 17:00	2.1
8/29/2008 16:00	2.43
8/29/2008 15:00	1.86
8/29/2008 14:00	1.92
8/29/2008 13:00	2.04
8/29/2008 12:00	2
8/29/2008 11:00	2.1
8/29/2008 10:00	2.15
8/29/2008 9:00	2.27
8/29/2008 8:00	2.25
8/29/2008 7:00	2.19
8/29/2008 6:00	2.24
8/29/2008 5:00	2.23
8/29/2008 4:00	1.79
8/29/2008 3:00	1.87
8/29/2008 2:00	1.72
8/29/2008 1:00	1.67
8/29/2008 0:00	1.65
8/28/2008 23:00	1.72
8/28/2008 22:00	1.77
8/28/2008 21:00	1.82
8/28/2008 20:00	1.83
8/28/2008 19:00	1.98
8/28/2008 18:00	2.06
8/28/2008 17:00	2.07
8/28/2008 16:00	2.18
8/28/2008 15:00	2.23
8/28/2008 14:00	2.18
8/28/2008 13:00	2.12
8/28/2008 12:00	2.09
8/28/2008 11:00	2.07
8/28/2008 10:00	2.16
8/28/2008 9:00	2.07
8/28/2008 8:00	2.21
8/28/2008 7:00	2.2
8/28/2008 6:00	2.21
8/28/2008 5:00	2.26
8/28/2008 4:00	1.96
8/28/2008 3:00	1.98
8/28/2008 2:00	1.76
8/28/2008 1:00	1.72
8/28/2008 0:00	1.69
8/27/2008 23:00	1.71
8/27/2008 22:00	1.82
8/27/2008 21:00	1.91
8/27/2008 20:00	1.78
8/27/2008 19:00	1.93
8/27/2008 18:00	1.94
8/27/2008 17:00	2.13
8/27/2008 16:00	2.5
8/27/2008 15:00	2.08
8/27/2008 14:00	2.16
8/27/2008 13:00	2.18
8/27/2008 12:00	2.26
8/27/2008 11:00	2.05
8/27/2008 10:00	2.23
8/27/2008 9:00	2.41
8/27/2008 8:00	2.14
8/27/2008 7:00	2.15
8/27/2008 6:00	2.28
8/27/2008 5:00	2.09
8/27/2008 4:00	2.43
8/27/2008 3:00	1.99
8/27/2008 2:00	1.86
8/27/2008 1:00	1.82
8/27/2008 0:00	1.85
8/26/2008 23:00	1.77
8/26/2008 22:00	1.77
8/26/2008 21:00	1.63
8/26/2008 20:00	1.76
8/26/2008 19:00	1.76
8/26/2008 18:00	1.94
8/26/2008 17:00	2.11
8/26/2008 16:00	2.1
8/26/2008 15:00	2.16
8/26/2008 14:00	2.04
8/26/2008 13:00	2.14
8/26/2008 12:00	2.05
8/26/2008 11:00	2.16
8/26/2008 10:00	2.59
8/26/2008 9:00	2.28
8/26/2008 8:00	2.52
8/26/2008 7:00	1.94
8/26/2008 6:00	2.09
8/26/2008 5:00	1.99
8/26/2008 4:00	1.93
8/26/2008 3:00	1.78
8/26/2008 2:00	1.77
8/26/2008 1:00	1.56
8/26/2008 0:00	1.79
8/25/2008 23:00	1.67
8/25/2008 22:00	1.54
8/25/2008 21:00	1.74
8/25/2008 20:00	1.73
8/25/2008 19:00	2.21
8/25/2008 18:00	1.79
8/25/2008 17:00	1.84
8/25/2008 16:00	2.18
8/25/2008 15:00	1.86
8/25/2008 14:00	2.1
8/25/2008 13:00	1.8
8/25/2008 12:00	2.01
8/25/2008 11:00	1.68
8/25/2008 10:00	2.08
8/25/2008 9:00	2.09
8/25/2008 8:00	2.16
8/25/2008 7:00	2.42
8/25/2008 6:00	2.08
8/25/2008 5:00	2.26
8/25/2008 4:00	2.04
8/25/2008 3:00	2.34
8/25/2008 2:00	1.79
8/25/2008 1:00	2.1
8/25/2008 0:00	1.88
8/24/2008 23:00	1.72
8/24/2008 22:00	1.74
8/24/2008 21:00	1.65
8/24/2008 20:00	1.62
8/24/2008 19:00	1.42
8/24/2008 18:00	1.54
8/24/2008 17:00	1.37
8/24/2008 16:00	1.49
8/24/2008 15:00	1.61
8/24/2008 14:00	1.76
8/24/2008 13:00	1.89
8/24/2008 12:00	1.81
8/24/2008 11:00	1.73
8/24/2008 10:00	1.94
8/24/2008 9:00	1.75
8/24/2008 8:00	1.82
8/24/2008 7:00	1.96
8/24/2008 6:00	1.82
8/24/2008 5:00	1.81
8/24/2008 4:00	2.24
8/24/2008 3:00	1.86
8/24/2008 2:00	1.76
8/24/2008 1:00	1.8
8/24/2008 0:00	1.75
8/23/2008 23:00	1.72
8/23/2008 22:00	1.88
8/23/2008 21:00	1.64
8/23/2008 20:00	1.64
8/23/2008 19:00	1.73
8/23/2008 18:00	1.63
8/23/2008 17:00	1.61
8/23/2008 16:00	1.67
8/23/2008 15:00	2.03
8/23/2008 14:00	1.96
8/23/2008 13:00	1.92
8/23/2008 12:00	1.99
8/23/2008 11:00	1.93
8/23/2008 10:00	2.98
8/23/2008 9:00	2.23
8/23/2008 8:00	2.13
8/23/2008 7:00	2.15
8/23/2008 6:00	2.19
8/23/2008 5:00	2.07
8/23/2008 4:00	2.26
8/23/2008 3:00	2.2
8/23/2008 2:00	2.66
8/23/2008 1:00	2.55
8/23/2008 0:00	2.23
8/22/2008 23:00	2.16
8/22/2008 22:00	2.16
8/22/2008 21:00	2.04
8/22/2008 20:00	2.13
8/22/2008 19:00	2.33
8/22/2008 18:00	1.93
8/22/2008 17:00	1.68
8/22/2008 16:00	1.83
8/22/2008 15:00	1.99
8/22/2008 14:00	2.08
8/22/2008 13:00	2.23
8/22/2008 12:00	2.51
8/22/2008 11:00	2.21
8/22/2008 10:00	2.31
8/22/2008 9:00	2.61
8/22/2008 8:00	2.35
8/22/2008 7:00	2.38
8/22/2008 6:00	2.5
8/22/2008 5:00	2.42
8/22/2008 4:00	2.71
8/22/2008 3:00	2.69
8/22/2008 2:00	2.79
8/22/2008 1:00	2.63
8/22/2008 0:00	2.52
8/21/2008 23:00	2.58
8/21/2008 22:00	2.39
8/21/2008 21:00	2.47
8/21/2008 20:00	2.47
8/21/2008 19:00	2.16
8/21/2008 18:00	2.18
8/21/2008 17:00	3.04
8/21/2008 16:00	2.23
8/21/2008 15:00	2.33
8/21/2008 14:00	2.08
8/21/2008 13:00	2.38
8/21/2008 12:00	2.34
8/21/2008 11:00	2.38
8/21/2008 10:00	2.44
8/21/2008 9:00	2.42
8/21/2008 8:00	2.45
8/21/2008 7:00	2.69
8/21/2008 6:00	2.39
8/21/2008 5:00	2.75
8/21/2008 4:00	2.67
8/21/2008 3:00	2.62
8/21/2008 2:00	3.22
8/21/2008 1:00	2.54
8/21/2008 0:00	2.8
8/20/2008 23:00	2.52
8/20/2008 22:00	2.59
8/20/2008 21:00	2.78
8/20/2008 20:00	2.8
8/20/2008 19:00	2.78
8/20/2008 18:00	2.31
8/20/2008 17:00	2.14
8/20/2008 16:00	2.34
8/20/2008 15:00	2.36
8/20/2008 14:00	2.37
8/20/2008 13:00	2.36
8/20/2008 12:00	2.41
8/20/2008 11:00	2.39
8/20/2008 10:00	2.51
8/20/2008 9:00	2.54
8/20/2008 8:00	2.84
8/20/2008 7:00	2.43
8/20/2008 6:00	2.73
8/20/2008 5:00	2.73
8/20/2008 4:00	2.76
8/20/2008 3:00	2.65
8/20/2008 2:00	2.62
8/20/2008 1:00	2.97
8/20/2008 0:00	2.82
8/19/2008 23:00	2.81
8/19/2008 22:00	2.97
8/19/2008 21:00	3.02
8/19/2008 20:00	2.77
8/19/2008 19:00	2.87
8/19/2008 18:00	3.06
8/19/2008 17:00	3.34
8/19/2008 16:00	2.56
8/19/2008 15:00	2.98
8/19/2008 14:00	2.17
8/19/2008 13:00	2.77
8/19/2008 12:00	2.88
8/19/2008 11:00	3.28
8/19/2008 10:00	2.91
8/19/2008 9:00	2.63
8/19/2008 8:00	3.48
8/19/2008 7:00	3.08
8/19/2008 6:00	2.86
8/19/2008 5:00	2.81
8/19/2008 4:00	2.83
8/19/2008 3:00	2.57
8/19/2008 2:00	2.75
8/19/2008 1:00	2.87
8/19/2008 0:00	2.88
8/18/2008 23:00	2.83
8/18/2008 22:00	2.95
8/18/2008 21:00	2.98
8/18/2008 20:00	3.13
8/18/2008 19:00	3.24
8/18/2008 18:00	2.93
8/18/2008 17:00	3.15
8/18/2008 16:00	3.34
8/18/2008 15:00	2.95
8/18/2008 14:00	2.68
8/18/2008 13:00	3.06
8/18/2008 12:00	2.92
8/18/2008 11:00	3.27
8/18/2008 10:00	3.12
8/18/2008 9:00	2.72
8/18/2008 8:00	2.81
8/18/2008 7:00	3.04
8/18/2008 6:00	2.65
8/18/2008 5:00	2.61
8/18/2008 4:00	2.61
8/18/2008 3:00	2.89
8/18/2008 2:00	2.9
8/18/2008 1:00	2.83
8/18/2008 0:00	3
8/17/2008 23:00	2.65
8/17/2008 22:00	3.18
8/17/2008 21:00	3.05
8/17/2008 20:00	2.92
8/17/2008 19:00	3.45
8/17/2008 18:00	2.81
8/17/2008 17:00	3.02
8/17/2008 16:00	3.6
8/17/2008 15:00	3.14
8/17/2008 14:00	2.84
8/17/2008 13:00	2.77
8/17/2008 12:00	2.79
8/17/2008 11:00	3
8/17/2008 10:00	3.01
8/17/2008 9:00	2.83
8/17/2008 8:00	2.94
8/17/2008 7:00	2.74
8/17/2008 6:00	2.63
8/17/2008 5:00	2.54
8/17/2008 4:00	2.51
8/17/2008 3:00	2.55
8/17/2008 2:00	2.81
8/17/2008 1:00	2.6
8/17/2008 0:00	2.61
8/16/2008 23:00	2.77
8/16/2008 22:00	2.73
8/16/2008 21:00	2.96
8/16/2008 20:00	2.69
8/16/2008 19:00	2.83
8/16/2008 18:00	3.02
8/16/2008 17:00	3.06
8/16/2008 16:00	3.1
8/16/2008 15:00	3.03
8/16/2008 14:00	3.3
8/16/2008 13:00	3.26
8/16/2008 12:00	3.17
8/16/2008 11:00	3.06
8/16/2008 10:00	3.35
8/16/2008 9:00	3.1
8/16/2008 8:00	3.06
8/16/2008 7:00	3.27
8/16/2008 6:00	3.33
8/16/2008 5:00	3.1
8/16/2008 4:00	3.07
8/16/2008 3:00	3.02
8/16/2008 2:00	2.91
8/16/2008 1:00	3.07
8/16/2008 0:00	2.94
8/15/2008 23:00	2.82
8/15/2008 22:00	3.3
8/15/2008 21:00	2.68
8/15/2008 20:00	2.8
8/15/2008 19:00	3.02
8/15/2008 18:00	3.17
8/15/2008 17:00	3.23
8/15/2008 16:00	3.17
8/15/2008 15:00	3.43
8/15/2008 14:00	3.23
8/15/2008 13:00	3.32
8/15/2008 12:00	3.37
8/15/2008 11:00	3.27
8/15/2008 10:00	3.13
8/15/2008 9:00	3.26
8/15/2008 8:00	3.08
8/15/2008 7:00	3.5
8/15/2008 6:00	3.08
8/15/2008 5:00	3.34
8/15/2008 4:00	3.01
8/15/2008 3:00	3.02
8/15/2008 2:00	3.38
8/15/2008 1:00	2.89
8/15/2008 0:00	2.68
8/14/2008 23:00	3.04
8/14/2008 22:00	3.13
8/14/2008 21:00	3.12
8/14/2008 20:00	3.14
8/14/2008 19:00	3.28
8/14/2008 18:00	2.88
8/14/2008 17:00	3.07
8/14/2008 16:00	3.36
8/14/2008 15:00	3.11
8/14/2008 14:00	3.16
8/14/2008 13:00	3.04
8/14/2008 12:00	3.22
8/14/2008 11:00	3.39
8/14/2008 10:00	3.14
8/14/2008 9:00	3.22
8/14/2008 8:00	3.1
8/14/2008 7:00	3.25
8/14/2008 6:00	3.08
8/14/2008 5:00	3.33
8/14/2008 4:00	3.23
8/14/2008 3:00	2.94
8/14/2008 2:00	2.95
8/14/2008 1:00	2.98
8/14/2008 0:00	2.92
8/13/2008 23:00	3.41
8/13/2008 22:00	3.18
8/13/2008 21:00	3.01
8/13/2008 20:00	3.18
8/13/2008 19:00	3.35
8/13/2008 18:00	3.4
8/13/2008 17:00	3.47
8/13/2008 16:00	3.33
8/13/2008 15:00	3.38
8/13/2008 14:00	3.33
8/13/2008 13:00	3.56
8/13/2008 12:00	3.51
8/13/2008 11:00	3.69
8/13/2008 10:00	3.52
8/13/2008 9:00	3.52
8/13/2008 8:00	3.5
8/13/2008 7:00	3.45
8/13/2008 6:00	3.57
8/13/2008 5:00	3.22
8/13/2008 4:00	4.16
8/13/2008 3:00	3.18
8/13/2008 2:00	3.3
8/13/2008 1:00	2.98
8/13/2008 0:00	3.16
8/12/2008 23:00	3.24
8/12/2008 22:00	3.11
8/12/2008 21:00	2.89
8/12/2008 20:00	2.91
8/12/2008 19:00	2.88
8/12/2008 18:00	2.73
8/12/2008 17:00	3
8/12/2008 16:00	3.07
8/12/2008 15:00	3
8/12/2008 14:00	2.99
8/12/2008 13:00	2.96
8/12/2008 12:00	2.97
8/12/2008 11:00	2.98
8/12/2008 10:00	3
8/12/2008 9:00	3.08
8/12/2008 8:00	3.05
8/12/2008 7:00	2.99
8/12/2008 6:00	2.95
8/12/2008 5:00	2.76
8/12/2008 4:00	3.19
8/12/2008 3:00	2.59
8/12/2008 2:00	2.55
8/12/2008 1:00	2.53
8/12/2008 0:00	2.44
8/11/2008 23:00	2.56
8/11/2008 22:00	2.82
8/11/2008 21:00	2.98
8/11/2008 20:00	2.69
8/11/2008 19:00	2.75
8/11/2008 18:00	3.03
8/11/2008 17:00	2.62
8/11/2008 16:00	2.78
8/11/2008 15:00	2.86
8/11/2008 14:00	2.71
8/11/2008 13:00	2.76
8/11/2008 12:00	2.99
8/11/2008 11:00	3.01
8/11/2008 10:00	2.96
8/11/2008 9:00	2.87
8/11/2008 8:00	3.43
8/11/2008 7:00	3.21
8/11/2008 6:00	3.5
8/11/2008 5:00	3.19
8/11/2008 4:00	2.99
8/11/2008 3:00	2.78
8/11/2008 2:00	2.61
8/11/2008 1:00	2.61
8/11/2008 0:00	2.87
8/10/2008 23:00	2.24
8/10/2008 22:00	2.55
8/10/2008 21:00	3.28
8/10/2008 20:00	2.42
8/10/2008 19:00	2.46
8/10/2008 18:00	2.49
8/10/2008 17:00	2.54
8/10/2008 16:00	2.53
8/10/2008 15:00	2.63
8/10/2008 14:00	2.62
8/10/2008 13:00	2.63
8/10/2008 12:00	2.68
8/10/2008 11:00	2.66
8/10/2008 10:00	2.68
8/10/2008 9:00	2.72
8/10/2008 8:00	2.74
8/10/2008 7:00	2.7
8/10/2008 6:00	3.09
8/10/2008 5:00	3.25
8/10/2008 4:00	3.3
8/10/2008 3:00	2.94
8/10/2008 2:00	2.76
8/10/2008 1:00	2.4
8/10/2008 0:00	3.14
8/9/2008 23:00	2.55
8/9/2008 22:00	2.79
8/9/2008 21:00	2.04
8/9/2008 20:00	2.43
8/9/2008 19:00	2.34
8/9/2008 18:00	2.56
8/9/2008 17:00	2.61
8/9/2008 16:00	2.41
8/9/2008 15:00	2.55
8/9/2008 14:00	2.7
8/9/2008 13:00	2.67
8/9/2008 12:00	2.86
8/9/2008 11:00	2.66
8/9/2008 10:00	2.64
8/9/2008 9:00	2.85
8/9/2008 8:00	3.04
8/9/2008 7:00	2.86
8/9/2008 6:00	2.89
8/9/2008 5:00	3.05
8/9/2008 4:00	3.38
8/9/2008 3:00	3
8/9/2008 2:00	2.84
8/9/2008 1:00	3
8/9/2008 0:00	2.83
8/8/2008 23:00	2.78
8/8/2008 22:00	2.89
8/8/2008 21:00	3.02
8/8/2008 20:00	2.97
8/8/2008 19:00	2.62
8/8/2008 18:00	2.68
8/8/2008 17:00	2.67
8/8/2008 16:00	2.57
8/8/2008 15:00	2.66
8/8/2008 14:00	2.7
8/8/2008 13:00	2.66
8/8/2008 12:00	2.56
8/8/2008 11:00	2.57
8/8/2008 10:00	3.09
8/8/2008 9:00	2.58
8/8/2008 8:00	2.62
8/8/2008 7:00	2.74
8/8/2008 6:00	2.92
8/8/2008 5:00	2.54
8/8/2008 4:00	2.54
8/8/2008 3:00	2.69
8/8/2008 2:00	2.79
8/8/2008 1:00	3.08
8/8/2008 0:00	2.38
8/7/2008 23:00	2.54
8/7/2008 22:00	2.64
8/7/2008 21:00	2.58
8/7/2008 20:00	3.03
8/7/2008 19:00	2.69
8/7/2008 18:00	2.34
8/7/2008 17:00	2.64
8/7/2008 16:00	2.95
8/7/2008 15:00	2.44
8/7/2008 14:00	2.7
8/7/2008 13:00	2.99
8/7/2008 12:00	2.99
8/7/2008 11:00	2.59
8/7/2008 10:00	2.94
8/7/2008 9:00	2.84
8/7/2008 8:00	2.49
8/7/2008 7:00	2.82
8/7/2008 6:00	2.66
8/7/2008 5:00	2.63
8/7/2008 4:00	3.1
8/7/2008 3:00	2.68
8/7/2008 2:00	2.9
8/7/2008 1:00	2.58
8/7/2008 0:00	2.63
8/6/2008 23:00	2.54
8/6/2008 22:00	2.52
8/6/2008 21:00	2.62
8/6/2008 20:00	2.94
8/6/2008 19:00	2.8
8/6/2008 18:00	3.23
8/6/2008 17:00	2.97
8/6/2008 16:00	2.51
8/6/2008 15:00	2.65
8/6/2008 14:00	2.68
8/6/2008 13:00	2.73
8/6/2008 12:00	2.75
8/6/2008 11:00	2.93
8/6/2008 10:00	3.34
8/6/2008 9:00	2.8
8/6/2008 8:00	3.05
8/6/2008 7:00	3.11
8/6/2008 6:00	3.13
8/6/2008 5:00	3.18
8/6/2008 4:00	3.1
8/6/2008 3:00	2.99
8/6/2008 2:00	3
8/6/2008 1:00	3.17
8/6/2008 0:00	3.09
8/5/2008 23:00	3.2
8/5/2008 22:00	3.17
8/5/2008 21:00	3.28
8/5/2008 20:00	3.21
8/5/2008 19:00	3
8/5/2008 18:00	2.94
8/5/2008 17:00	2.91
8/5/2008 16:00	3.2
8/5/2008 15:00	3.28
8/5/2008 14:00	3.24
8/5/2008 13:00	3.37
8/5/2008 12:00	3.31
8/5/2008 11:00	3.57
8/5/2008 10:00	3.43
8/5/2008 9:00	3.77
8/5/2008 8:00	3.57
8/5/2008 7:00	3.74
8/5/2008 6:00	3.65
8/5/2008 5:00	3.68
8/5/2008 4:00	3.33
8/5/2008 3:00	2.89
8/5/2008 2:00	3.09
8/5/2008 1:00	2.71
8/5/2008 0:00	2.58
8/4/2008 23:00	2.52
8/4/2008 22:00	2.6
8/4/2008 21:00	2.75
8/4/2008 20:00	2.68
8/4/2008 19:00	2.7
8/4/2008 18:00	2.31
8/4/2008 17:00	2.43
8/4/2008 16:00	2.57
8/4/2008 15:00	2.04
8/4/2008 14:00	2.37
8/4/2008 13:00	2.41
8/4/2008 12:00	2.84
8/4/2008 11:00	2.84
8/4/2008 10:00	2.77
8/4/2008 9:00	2.85
8/4/2008 8:00	2.73
8/4/2008 7:00	2.85
8/4/2008 6:00	2.35
8/4/2008 5:00	2.3
8/4/2008 4:00	2.31
8/4/2008 3:00	2.38
8/4/2008 2:00	2.43
8/4/2008 1:00	2.59
8/4/2008 0:00	2.51
8/3/2008 23:00	2.56
8/3/2008 22:00	2.78
8/3/2008 21:00	3.04
8/3/2008 20:00	2.46
8/3/2008 19:00	2.56
8/3/2008 18:00	2.64
8/3/2008 17:00	2.91
8/3/2008 16:00	2.7
8/3/2008 15:00	2.82
8/3/2008 14:00	2.79
8/3/2008 13:00	2.66
8/3/2008 12:00	2.5
8/3/2008 11:00	2.58
8/3/2008 10:00	3.54
8/3/2008 9:00	2.6
8/3/2008 8:00	2.61
8/3/2008 7:00	2.35
8/3/2008 6:00	2.89
8/3/2008 5:00	2.31
8/3/2008 4:00	2.92
8/3/2008 3:00	2.85
8/3/2008 2:00	2.6
8/3/2008 1:00	2.65
8/3/2008 0:00	2.65
8/2/2008 23:00	2.71
8/2/2008 22:00	3.07
8/2/2008 21:00	2.81
8/2/2008 20:00	3.74
8/2/2008 19:00	3.11
8/2/2008 18:00	2.83
8/2/2008 17:00	2.86
8/2/2008 16:00	2.83
8/2/2008 15:00	3.13
8/2/2008 14:00	3.03
8/2/2008 13:00	2.94
8/2/2008 12:00	3.06
8/2/2008 11:00	3.23
8/2/2008 10:00	3.18
8/2/2008 9:00	3.45
8/2/2008 8:00	2.79
8/2/2008 7:00	3.34
8/2/2008 6:00	3.23
8/2/2008 5:00	3.1
8/2/2008 4:00	2.92
8/2/2008 3:00	2.98
8/2/2008 2:00	3
8/2/2008 1:00	3.02
8/2/2008 0:00	3.06
8/1/2008 23:00	3.08
8/1/2008 22:00	3.11
8/1/2008 21:00	3.19
8/1/2008 20:00	3.19
8/1/2008 19:00	3.45
8/1/2008 18:00	3.04
8/1/2008 17:00	3.09
8/1/2008 16:00	3.13
8/1/2008 15:00	3.03
8/1/2008 14:00	3.18
8/1/2008 13:00	3.45
8/1/2008 12:00	3.25
8/1/2008 11:00	3.1
8/1/2008 10:00	3.38
8/1/2008 9:00	3.39
8/1/2008 8:00	3.39
8/1/2008 7:00	3.67
8/1/2008 6:00	3.29
8/1/2008 5:00	3.35
8/1/2008 4:00	3.29
8/1/2008 3:00	3.71
8/1/2008 2:00	2.72
8/1/2008 1:00	2.85
8/1/2008 0:00	3.37
7/31/2008 23:00	3.11
7/31/2008 22:00	3.44
7/31/2008 21:00	3.32
7/31/2008 20:00	3.54
7/31/2008 19:00	3.5
7/31/2008 18:00	3.36
7/31/2008 17:00	3.59
7/31/2008 16:00	3.32
7/31/2008 15:00	3.48
7/31/2008 14:00	3.53
7/31/2008 13:00	3.51
7/31/2008 12:00	3.98
7/31/2008 11:00	3.82
7/31/2008 10:00	3.37