3/11/2009 9:00	1.84
3/11/2009 8:00	M
3/11/2009 7:00	M
3/11/2009 6:00	M
3/11/2009 5:00	M
3/11/2009 4:00	M
3/11/2009 3:00	M
3/11/2009 2:00	M
3/11/2009 1:00	M
3/11/2009 0:00	M
3/10/2009 23:00	M
3/10/2009 22:00	1.85
3/10/2009 21:00	M
3/10/2009 20:00	M
3/10/2009 19:00	M
3/10/2009 18:00	M
3/10/2009 17:00	M
3/10/2009 16:00	M
3/10/2009 15:00	M
3/10/2009 14:00	M
3/10/2009 13:00	M
3/10/2009 12:00	M
3/10/2009 11:00	1.8
3/10/2009 10:00	M
3/10/2009 9:00	M
3/10/2009 8:00	M
3/10/2009 7:00	M
3/10/2009 6:00	M
3/10/2009 5:00	M
3/10/2009 4:00	M
3/10/2009 3:00	M
3/10/2009 2:00	M
3/10/2009 1:00	M
3/10/2009 0:00	M
3/9/2009 23:00	M
3/9/2009 22:00	1.75
3/9/2009 21:00	M
3/9/2009 20:00	M
3/9/2009 19:00	M
3/9/2009 18:00	M
3/9/2009 17:00	1.78
3/9/2009 16:00	M
3/9/2009 15:00	1.78
3/9/2009 14:00	1.83
3/9/2009 13:00	M
3/9/2009 12:00	1.79
3/9/2009 11:00	M
3/9/2009 10:00	M
3/9/2009 9:00	M
3/9/2009 8:00	1.79
3/9/2009 7:00	1.82
3/9/2009 6:00	M
3/9/2009 5:00	M
3/9/2009 4:00	M
3/9/2009 3:00	M
3/9/2009 2:00	M
3/9/2009 1:00	M
3/9/2009 0:00	M
3/8/2009 23:00	1.71
3/8/2009 22:00	1.84
3/8/2009 21:00	M
3/8/2009 20:00	1.83
3/8/2009 19:00	M
3/8/2009 18:00	M
3/8/2009 17:00	M
3/8/2009 16:00	M
3/8/2009 15:00	M
3/8/2009 14:00	M
3/8/2009 13:00	1.87
3/8/2009 12:00	M
3/8/2009 11:00	1.81
3/8/2009 10:00	1.83
3/8/2009 9:00	M
3/8/2009 8:00	M
3/8/2009 7:00	M
3/8/2009 6:00	M
3/8/2009 5:00	M
3/8/2009 4:00	M
3/8/2009 3:00	M
3/8/2009 1:00	M
3/8/2009 0:00	M
3/7/2009 23:00	M
3/7/2009 22:00	M
3/7/2009 21:00	M
3/7/2009 20:00	M
3/7/2009 19:00	M
3/7/2009 18:00	M
3/7/2009 17:00	M
3/7/2009 16:00	M
3/7/2009 15:00	M
3/7/2009 14:00	M
3/7/2009 13:00	1.64
3/7/2009 12:00	1.61
3/7/2009 11:00	1.66
3/7/2009 10:00	M
3/7/2009 9:00	1.67
3/7/2009 8:00	1.73
3/7/2009 7:00	M
3/7/2009 6:00	1.67
3/7/2009 5:00	1.78
3/7/2009 4:00	M
3/7/2009 3:00	M
3/7/2009 2:00	M
3/7/2009 1:00	M
3/7/2009 0:00	M
3/6/2009 23:00	M
3/6/2009 22:00	M
3/6/2009 21:00	M
3/6/2009 20:00	M
3/6/2009 19:00	M
3/6/2009 18:00	1.76
3/6/2009 17:00	1.83
3/6/2009 16:00	1.78
3/6/2009 15:00	1.86
3/6/2009 14:00	1.86
3/6/2009 13:00	1.79
3/6/2009 12:00	1.66
3/6/2009 11:00	1.85
3/6/2009 10:00	1.72
3/6/2009 9:00	1.6
3/6/2009 8:00	1.78
3/6/2009 7:00	1.7
3/6/2009 6:00	1.72
3/6/2009 5:00	1.77
3/6/2009 4:00	1.8
3/6/2009 3:00	1.8
3/6/2009 2:00	1.8
3/6/2009 1:00	1.77
3/6/2009 0:00	M
3/5/2009 23:00	M
3/5/2009 22:00	1.73
3/5/2009 21:00	1.73
3/5/2009 20:00	1.64
3/5/2009 19:00	1.79
3/5/2009 18:00	1.66
3/5/2009 17:00	1.67
3/5/2009 16:00	1.58
3/5/2009 15:00	1.55
3/5/2009 14:00	1.51
3/5/2009 13:00	1.54
3/5/2009 12:00	1.66
3/5/2009 11:00	1.62
3/5/2009 10:00	1.61
3/5/2009 9:00	1.6
3/5/2009 8:00	1.7
3/5/2009 7:00	1.71
3/5/2009 6:00	1.75
3/5/2009 5:00	1.78
3/5/2009 4:00	1.8
3/5/2009 3:00	1.82
3/5/2009 2:00	1.62
3/5/2009 1:00	1.77
3/5/2009 0:00	1.67
3/4/2009 23:00	1.75
3/4/2009 22:00	1.76
3/4/2009 21:00	1.84
3/4/2009 20:00	1.64
3/4/2009 19:00	1.78
3/4/2009 18:00	1.79
3/4/2009 17:00	1.9
3/4/2009 16:00	1.77
3/4/2009 15:00	1.77
3/4/2009 14:00	1.67
3/4/2009 13:00	1.64
3/4/2009 12:00	1.6
3/4/2009 11:00	1.6
3/4/2009 10:00	1.59
3/4/2009 9:00	1.58
3/4/2009 8:00	1.7
3/4/2009 7:00	1.69
3/4/2009 6:00	1.64
3/4/2009 5:00	1.6
3/4/2009 4:00	1.71
3/4/2009 3:00	1.78
3/4/2009 2:00	1.8
3/4/2009 1:00	1.6
3/4/2009 0:00	1.74
3/3/2009 23:00	1.84
3/3/2009 22:00	1.71
3/3/2009 21:00	1.78
3/3/2009 20:00	1.81
3/3/2009 19:00	1.83
3/3/2009 18:00	1.85
3/3/2009 17:00	1.77
3/3/2009 16:00	1.73
3/3/2009 15:00	1.75
3/3/2009 14:00	1.76
3/3/2009 13:00	1.69
3/3/2009 12:00	1.61
3/3/2009 11:00	1.69
3/3/2009 10:00	1.61
3/3/2009 9:00	1.63
3/3/2009 8:00	1.76
3/3/2009 7:00	1.8
3/3/2009 6:00	1.69
3/3/2009 5:00	1.82
3/3/2009 4:00	1.81
3/3/2009 3:00	1.77
3/3/2009 2:00	1.77
3/3/2009 1:00	1.75
3/3/2009 0:00	1.75
3/2/2009 23:00	1.74
3/2/2009 22:00	1.77
3/2/2009 21:00	1.68
3/2/2009 20:00	1.84
3/2/2009 19:00	1.84
3/2/2009 18:00	1.86
3/2/2009 17:00	1.93
3/2/2009 16:00	1.86
3/2/2009 15:00	1.67
3/2/2009 14:00	1.86
3/2/2009 13:00	1.81
3/2/2009 12:00	1.76
3/2/2009 11:00	1.66
3/2/2009 10:00	1.71
3/2/2009 9:00	1.73
3/2/2009 8:00	1.6
3/2/2009 7:00	1.77
3/2/2009 6:00	1.8
3/2/2009 5:00	1.52
3/2/2009 4:00	1.78
3/2/2009 3:00	1.77
3/2/2009 2:00	1.87
3/2/2009 1:00	1.74
3/2/2009 0:00	1.77
3/1/2009 23:00	1.83
3/1/2009 22:00	1.89
3/1/2009 21:00	1.86
3/1/2009 20:00	1.89
3/1/2009 19:00	1.84
3/1/2009 18:00	1.88
3/1/2009 17:00	1.97
3/1/2009 16:00	1.84
3/1/2009 15:00	1.95
3/1/2009 14:00	2.06
3/1/2009 13:00	2.02
3/1/2009 12:00	1.99
3/1/2009 11:00	1.9
3/1/2009 10:00	1.89
3/1/2009 9:00	2.2
3/1/2009 8:00	1.84
3/1/2009 7:00	2
3/1/2009 6:00	1.89
3/1/2009 5:00	1.97
3/1/2009 4:00	2
3/1/2009 3:00	1.79
3/1/2009 2:00	2.16
3/1/2009 1:00	2.08
3/1/2009 0:00	2.19
2/28/2009 23:00	1.94
2/28/2009 22:00	1.67
2/28/2009 21:00	1.94
2/28/2009 20:00	1.94
2/28/2009 19:00	1.92
2/28/2009 18:00	2.14
2/28/2009 17:00	2.08
2/28/2009 16:00	2.15
2/28/2009 15:00	2.04
2/28/2009 14:00	2
2/28/2009 13:00	2.08
2/28/2009 12:00	2.12
2/28/2009 11:00	2.2
2/28/2009 10:00	2.1
2/28/2009 9:00	2.11
2/28/2009 8:00	2.12
2/28/2009 7:00	2.09
2/28/2009 6:00	2.13
2/28/2009 5:00	2.1
2/28/2009 4:00	2.14
2/28/2009 3:00	2.15
2/28/2009 2:00	2.1
2/28/2009 1:00	2.13
2/28/2009 0:00	2
2/27/2009 23:00	2.05
2/27/2009 22:00	1.91
2/27/2009 21:00	1.95
2/27/2009 20:00	2.01
2/27/2009 19:00	1.96
2/27/2009 18:00	2.01
2/27/2009 17:00	1.96
2/27/2009 16:00	1.96
2/27/2009 15:00	2.03
2/27/2009 14:00	2
2/27/2009 13:00	2.04
2/27/2009 12:00	1.95
2/27/2009 11:00	1.95
2/27/2009 10:00	1.91
2/27/2009 9:00	2.07
2/27/2009 8:00	1.96
2/27/2009 7:00	1.95
2/27/2009 6:00	1.91
2/27/2009 5:00	2.07
2/27/2009 4:00	1.95
2/27/2009 3:00	2.11
2/27/2009 2:00	2.02
2/27/2009 1:00	1.94
2/27/2009 0:00	1.84
2/26/2009 23:00	1.9
2/26/2009 22:00	1.79
2/26/2009 21:00	1.97
2/26/2009 20:00	2.03
2/26/2009 19:00	2.01
2/26/2009 18:00	1.97
2/26/2009 17:00	2.05
2/26/2009 16:00	1.91
2/26/2009 15:00	1.93
2/26/2009 14:00	2.04
2/26/2009 13:00	1.98
2/26/2009 12:00	1.9
2/26/2009 11:00	1.91
2/26/2009 10:00	1.91
2/26/2009 9:00	1.94
2/26/2009 8:00	1.74
2/26/2009 7:00	2.02
2/26/2009 6:00	1.93
2/26/2009 5:00	1.94
2/26/2009 4:00	1.96
2/26/2009 3:00	1.9
2/26/2009 2:00	1.95
2/26/2009 1:00	1.92
2/26/2009 0:00	1.88
2/25/2009 23:00	1.79
2/25/2009 22:00	2
2/25/2009 21:00	1.86
2/25/2009 20:00	1.93
2/25/2009 19:00	1.94
2/25/2009 18:00	1.91
2/25/2009 17:00	1.99
2/25/2009 16:00	1.83
2/25/2009 15:00	1.97
2/25/2009 14:00	1.91
2/25/2009 13:00	1.9
2/25/2009 12:00	1.86
2/25/2009 11:00	1.85
2/25/2009 10:00	1.95
2/25/2009 9:00	1.94
2/25/2009 8:00	1.95
2/25/2009 7:00	1.92
2/25/2009 6:00	1.93
2/25/2009 5:00	1.93
2/25/2009 4:00	1.96
2/25/2009 3:00	1.98
2/25/2009 2:00	1.88
2/25/2009 1:00	1.92
2/25/2009 0:00	1.97
2/24/2009 23:00	1.89
2/24/2009 22:00	1.92
2/24/2009 21:00	1.8
2/24/2009 20:00	1.81
2/24/2009 19:00	1.92
2/24/2009 18:00	1.82
2/24/2009 17:00	1.65
2/24/2009 16:00	1.72
2/24/2009 15:00	1.73
2/24/2009 14:00	1.73
2/24/2009 13:00	1.77
2/24/2009 12:00	1.66
2/24/2009 11:00	1.77
2/24/2009 10:00	1.76
2/24/2009 9:00	1.82
2/24/2009 8:00	1.82
2/24/2009 7:00	1.94
2/24/2009 6:00	2.13
2/24/2009 5:00	2.26
2/24/2009 4:00	1.88
2/24/2009 3:00	1.89
2/24/2009 2:00	1.95
2/24/2009 1:00	1.93
2/24/2009 0:00	1.97
2/23/2009 23:00	2.01
2/23/2009 22:00	2.12
2/23/2009 21:00	1.91
2/23/2009 20:00	2.01
2/23/2009 19:00	1.93
2/23/2009 18:00	1.9
2/23/2009 17:00	1.86
2/23/2009 16:00	1.96
2/23/2009 15:00	1.84
2/23/2009 14:00	1.78
2/23/2009 13:00	1.89
2/23/2009 12:00	1.81
2/23/2009 11:00	1.79
2/23/2009 10:00	1.64
2/23/2009 9:00	1.81
2/23/2009 8:00	1.92
2/23/2009 7:00	1.88
2/23/2009 6:00	1.87
2/23/2009 5:00	1.93
2/23/2009 4:00	1.81
2/23/2009 3:00	1.9
2/23/2009 2:00	1.86
2/23/2009 1:00	1.9
2/23/2009 0:00	1.85
2/22/2009 23:00	1.99
2/22/2009 22:00	1.98
2/22/2009 21:00	2.09
2/22/2009 20:00	1.99
2/22/2009 19:00	1.87
2/22/2009 18:00	1.99
2/22/2009 17:00	2.1
2/22/2009 16:00	1.93
2/22/2009 15:00	2.03
2/22/2009 14:00	2.08
2/22/2009 13:00	1.96
2/22/2009 12:00	1.98
2/22/2009 11:00	1.89
2/22/2009 10:00	1.98
2/22/2009 9:00	1.88
2/22/2009 8:00	1.99
2/22/2009 7:00	2.01
2/22/2009 6:00	1.99
2/22/2009 5:00	2.02
2/22/2009 4:00	2.05
2/22/2009 3:00	1.93
2/22/2009 2:00	1.93
2/22/2009 1:00	2.04
2/22/2009 0:00	2.13
2/21/2009 23:00	2.17
2/21/2009 22:00	2.12
2/21/2009 21:00	2.25
2/21/2009 20:00	2.25
2/21/2009 19:00	2.08
2/21/2009 18:00	2.17
2/21/2009 17:00	2.18
2/21/2009 16:00	2.05
2/21/2009 15:00	2
2/21/2009 14:00	1.98
2/21/2009 13:00	1.89
2/21/2009 12:00	1.91
2/21/2009 11:00	1.94
2/21/2009 10:00	1.93
2/21/2009 9:00	1.92
2/21/2009 8:00	2.03
2/21/2009 7:00	2.03
2/21/2009 6:00	2.01
2/21/2009 5:00	2.05
2/21/2009 4:00	1.88
2/21/2009 3:00	2.1
2/21/2009 2:00	1.85
2/21/2009 1:00	1.97
2/21/2009 0:00	2.06
2/20/2009 23:00	2.05
2/20/2009 22:00	2.03
2/20/2009 21:00	2.1
2/20/2009 20:00	2.04
2/20/2009 19:00	2.03
2/20/2009 18:00	2.02
2/20/2009 17:00	1.99
2/20/2009 16:00	2.02
2/20/2009 15:00	2.07
2/20/2009 14:00	1.99
2/20/2009 13:00	1.96
2/20/2009 12:00	1.96
2/20/2009 11:00	1.93
2/20/2009 10:00	2.16
2/20/2009 9:00	1.99
2/20/2009 8:00	1.97
2/20/2009 7:00	2.07
2/20/2009 6:00	2.02
2/20/2009 5:00	1.99
2/20/2009 4:00	1.89
2/20/2009 3:00	2.04
2/20/2009 2:00	2.14
2/20/2009 1:00	1.98
2/20/2009 0:00	2.05
2/19/2009 23:00	2.19
2/19/2009 22:00	2.05
2/19/2009 21:00	2.06
2/19/2009 20:00	2.04
2/19/2009 19:00	2.07
2/19/2009 18:00	2.08
2/19/2009 17:00	2.18
2/19/2009 16:00	1.99
2/19/2009 15:00	2.18
2/19/2009 14:00	2.09
2/19/2009 13:00	1.99
2/19/2009 12:00	2.18
2/19/2009 11:00	2.15
2/19/2009 10:00	1.94
2/19/2009 9:00	2.3
2/19/2009 8:00	2.05
2/19/2009 7:00	2.14
2/19/2009 6:00	2.01
2/19/2009 5:00	2.1
2/19/2009 4:00	2.07
2/19/2009 3:00	2.12
2/19/2009 2:00	2.17
2/19/2009 1:00	2.31
2/19/2009 0:00	2.32
2/18/2009 23:00	2.29
2/18/2009 22:00	2.17
2/18/2009 21:00	2.27
2/18/2009 20:00	2.22
2/18/2009 19:00	2.39
2/18/2009 18:00	2.4
2/18/2009 17:00	2.19
2/18/2009 16:00	2.2
2/18/2009 15:00	2.18
2/18/2009 14:00	2.2
2/18/2009 13:00	2.26
2/18/2009 12:00	2.14
2/18/2009 11:00	2.23
2/18/2009 10:00	2.1
2/18/2009 9:00	2.11
2/18/2009 8:00	2.14
2/18/2009 7:00	2.07
2/18/2009 6:00	2.17
2/18/2009 5:00	2.18
2/18/2009 4:00	2.2
2/18/2009 3:00	2.12
2/18/2009 2:00	2.17
2/18/2009 1:00	2.03
2/18/2009 0:00	2.1
2/17/2009 23:00	2.06
2/17/2009 22:00	1.97
2/17/2009 21:00	1.98
2/17/2009 20:00	2.01
2/17/2009 19:00	1.93
2/17/2009 18:00	2.01
2/17/2009 17:00	1.88
2/17/2009 16:00	1.81
2/17/2009 15:00	1.96
2/17/2009 14:00	1.91
2/17/2009 13:00	1.75
2/17/2009 12:00	1.78
2/17/2009 11:00	1.85
2/17/2009 10:00	1.85
2/17/2009 9:00	1.92
2/17/2009 8:00	1.94
2/17/2009 7:00	1.94
2/17/2009 6:00	1.91
2/17/2009 5:00	1.88
2/17/2009 4:00	1.94
2/17/2009 3:00	1.89
2/17/2009 2:00	1.94
2/17/2009 1:00	1.93
2/17/2009 0:00	1.99
2/16/2009 23:00	1.93
2/16/2009 22:00	1.95
2/16/2009 21:00	2.05
2/16/2009 20:00	1.99
2/16/2009 19:00	2.03
2/16/2009 18:00	1.98
2/16/2009 17:00	1.99
2/16/2009 16:00	2
2/16/2009 15:00	1.99
2/16/2009 14:00	1.91
2/16/2009 13:00	1.83
2/16/2009 12:00	1.84
2/16/2009 11:00	1.84
2/16/2009 10:00	1.98
2/16/2009 9:00	1.74
2/16/2009 8:00	1.79
2/16/2009 7:00	1.92
2/16/2009 6:00	2.03
2/16/2009 5:00	1.94
2/16/2009 4:00	2.04
2/16/2009 3:00	1.92
2/16/2009 2:00	1.95
2/16/2009 1:00	1.94
2/16/2009 0:00	1.91
2/15/2009 23:00	1.97
2/15/2009 22:00	1.83
2/15/2009 21:00	1.9
2/15/2009 20:00	1.96
2/15/2009 19:00	2.04
2/15/2009 18:00	1.9
2/15/2009 17:00	1.93
2/15/2009 16:00	2.05
2/15/2009 15:00	2.01
2/15/2009 14:00	1.94
2/15/2009 13:00	2.07
2/15/2009 12:00	2.05
2/15/2009 11:00	2.11
2/15/2009 10:00	2.04
2/15/2009 9:00	2.09
2/15/2009 8:00	1.94
2/15/2009 7:00	2.01
2/15/2009 6:00	M
2/15/2009 5:00	M
2/15/2009 4:00	1.83
2/15/2009 3:00	1.85
2/15/2009 2:00	1.77
2/15/2009 1:00	1.86
2/15/2009 0:00	1.88
2/14/2009 23:00	1.99
2/14/2009 22:00	1.75
2/14/2009 21:00	1.82
2/14/2009 20:00	1.86
2/14/2009 19:00	1.89
2/14/2009 18:00	1.9
2/14/2009 17:00	1.84
2/14/2009 16:00	1.98
2/14/2009 15:00	1.8
2/14/2009 14:00	1.99
2/14/2009 13:00	1.95
2/14/2009 12:00	1.86
2/14/2009 11:00	1.98
2/14/2009 10:00	2.01
2/14/2009 9:00	1.94
2/14/2009 8:00	1.96
2/14/2009 7:00	2.03
2/14/2009 6:00	2.02
2/14/2009 5:00	2.03
2/14/2009 4:00	1.94
2/14/2009 3:00	1.95
2/14/2009 2:00	1.96
2/14/2009 1:00	1.94
2/14/2009 0:00	1.94
2/13/2009 23:00	1.94
2/13/2009 22:00	1.91
2/13/2009 21:00	1.92
2/13/2009 20:00	2.1
2/13/2009 19:00	2.04
2/13/2009 18:00	2.1
2/13/2009 17:00	2.09
2/13/2009 16:00	2.07
2/13/2009 15:00	1.99
2/13/2009 14:00	1.99
2/13/2009 13:00	2.02
2/13/2009 12:00	1.92
2/13/2009 11:00	1.76
2/13/2009 10:00	1.89
2/13/2009 9:00	1.81
2/13/2009 8:00	2.12
2/13/2009 7:00	1.82
2/13/2009 6:00	1.79
2/13/2009 5:00	1.71
2/13/2009 4:00	1.73
2/13/2009 3:00	1.95
2/13/2009 2:00	1.89
2/13/2009 1:00	1.84
2/13/2009 0:00	1.86
2/12/2009 23:00	1.9
2/12/2009 22:00	1.82
2/12/2009 21:00	1.79
2/12/2009 20:00	1.89
2/12/2009 19:00	1.94
2/12/2009 18:00	1.89
2/12/2009 17:00	1.82
2/12/2009 16:00	1.77
2/12/2009 15:00	1.72
2/12/2009 14:00	1.72
2/12/2009 13:00	1.71
2/12/2009 12:00	1.84
2/12/2009 11:00	1.75
2/12/2009 10:00	1.83
2/12/2009 9:00	1.87
2/12/2009 8:00	1.84
2/12/2009 7:00	1.87
2/12/2009 6:00	1.89
2/12/2009 5:00	1.91
2/12/2009 4:00	1.9
2/12/2009 3:00	1.93
2/12/2009 2:00	1.95
2/12/2009 1:00	1.93
2/12/2009 0:00	2
2/11/2009 23:00	1.93
2/11/2009 22:00	2.16
2/11/2009 21:00	2.03
2/11/2009 20:00	1.99
2/11/2009 19:00	2.05
2/11/2009 18:00	2.08
2/11/2009 17:00	2.11
2/11/2009 16:00	2.03
2/11/2009 15:00	2.22
2/11/2009 14:00	2.23
2/11/2009 13:00	2.14
2/11/2009 12:00	2.28
2/11/2009 11:00	2.21
2/11/2009 10:00	2.16
2/11/2009 9:00	2.11
2/11/2009 8:00	2.33
2/11/2009 7:00	2.17
2/11/2009 6:00	2.02
2/11/2009 5:00	2.03
2/11/2009 4:00	2.02
2/11/2009 3:00	2.05
2/11/2009 2:00	1.99
2/11/2009 1:00	1.95
2/11/2009 0:00	1.92
2/10/2009 23:00	1.88
2/10/2009 22:00	1.89
2/10/2009 21:00	1.77
2/10/2009 20:00	1.81
2/10/2009 19:00	1.83
2/10/2009 18:00	1.73
2/10/2009 17:00	1.78
2/10/2009 16:00	1.33
2/10/2009 15:00	1.81
2/10/2009 14:00	1.83
2/10/2009 13:00	1.75
2/10/2009 12:00	1.6
2/10/2009 11:00	1.81
2/10/2009 10:00	1.72
2/10/2009 9:00	1.88
2/10/2009 8:00	1.78
2/10/2009 7:00	1.89
2/10/2009 6:00	1.82
2/10/2009 5:00	1.98
2/10/2009 4:00	1.89
2/10/2009 3:00	1.95
2/10/2009 2:00	1.92
2/10/2009 1:00	1.92
2/10/2009 0:00	1.95
2/9/2009 23:00	1.91
2/9/2009 22:00	1.91
2/9/2009 21:00	1.92
2/9/2009 20:00	1.92
2/9/2009 19:00	1.75
2/9/2009 18:00	1.87
2/9/2009 17:00	1.78
2/9/2009 16:00	1.63
2/9/2009 15:00	1.58
2/9/2009 14:00	1.66
2/9/2009 13:00	1.69
2/9/2009 12:00	1.64
2/9/2009 11:00	1.75
2/9/2009 10:00	1.77
2/9/2009 9:00	1.67
2/9/2009 8:00	1.71
2/9/2009 7:00	1.71
2/9/2009 6:00	1.69
2/9/2009 5:00	1.67
2/9/2009 4:00	1.65
2/9/2009 3:00	1.71
2/9/2009 2:00	1.66
2/9/2009 1:00	1.56
2/9/2009 0:00	1.71
2/8/2009 23:00	1.61
2/8/2009 22:00	1.66
2/8/2009 21:00	1.66
2/8/2009 20:00	1.63
2/8/2009 19:00	1.52
2/8/2009 18:00	1.59
2/8/2009 17:00	1.57
2/8/2009 16:00	1.54
2/8/2009 15:00	1.41
2/8/2009 14:00	1.5
2/8/2009 13:00	1.51
2/8/2009 12:00	1.39
2/8/2009 11:00	1.59
2/8/2009 10:00	1.76
2/8/2009 9:00	1.72
2/8/2009 8:00	1.7
2/8/2009 7:00	1.79
2/8/2009 6:00	1.67
2/8/2009 5:00	1.82
2/8/2009 4:00	1.82
2/8/2009 3:00	1.77
2/8/2009 2:00	1.81
2/8/2009 1:00	1.68
2/8/2009 0:00	1.89
2/7/2009 23:00	1.85
2/7/2009 22:00	1.81
2/7/2009 21:00	1.77
2/7/2009 20:00	1.89
2/7/2009 19:00	1.87
2/7/2009 18:00	1.79
2/7/2009 17:00	1.83
2/7/2009 16:00	1.71
2/7/2009 15:00	1.82
2/7/2009 14:00	1.77
2/7/2009 13:00	1.68
2/7/2009 12:00	1.64
2/7/2009 11:00	1.74
2/7/2009 10:00	1.76
2/7/2009 9:00	1.77
2/7/2009 8:00	1.79
2/7/2009 7:00	1.83
2/7/2009 6:00	1.79
2/7/2009 5:00	1.8
2/7/2009 4:00	2
2/7/2009 3:00	1.8
2/7/2009 2:00	1.8
2/7/2009 1:00	1.79
2/7/2009 0:00	1.81
2/6/2009 23:00	1.8
2/6/2009 22:00	1.74
2/6/2009 21:00	1.77
2/6/2009 20:00	1.89
2/6/2009 19:00	1.77
2/6/2009 18:00	1.8
2/6/2009 17:00	1.75
2/6/2009 16:00	1.83
2/6/2009 15:00	1.85
2/6/2009 14:00	1.74
2/6/2009 13:00	1.77
2/6/2009 12:00	1.8
2/6/2009 11:00	1.73
2/6/2009 10:00	1.79
2/6/2009 9:00	1.73
2/6/2009 8:00	1.73
2/6/2009 7:00	1.83
2/6/2009 6:00	1.71
2/6/2009 5:00	1.73
2/6/2009 4:00	1.69
2/6/2009 3:00	1.74
2/6/2009 2:00	1.77
2/6/2009 1:00	1.78
2/6/2009 0:00	1.71
2/5/2009 23:00	1.77
2/5/2009 22:00	1.46
2/5/2009 21:00	1.78
2/5/2009 20:00	1.76
2/5/2009 19:00	1.79
2/5/2009 18:00	1.74
2/5/2009 17:00	1.65
2/5/2009 16:00	1.67
2/5/2009 15:00	1.74
2/5/2009 14:00	1.64
2/5/2009 13:00	1.57
2/5/2009 12:00	1.59
2/5/2009 11:00	1.59
2/5/2009 10:00	1.74
2/5/2009 9:00	1.8
2/5/2009 8:00	1.67
2/5/2009 7:00	1.74
2/5/2009 6:00	1.73
2/5/2009 5:00	1.65
2/5/2009 4:00	1.64
2/5/2009 3:00	1.72
2/5/2009 2:00	1.71
2/5/2009 1:00	1.56
2/5/2009 0:00	1.71
2/4/2009 23:00	1.72
2/4/2009 22:00	1.77
2/4/2009 21:00	1.86
2/4/2009 20:00	1.9
2/4/2009 19:00	1.86
2/4/2009 18:00	1.91
2/4/2009 17:00	1.79
2/4/2009 16:00	1.84
2/4/2009 15:00	1.78
2/4/2009 14:00	M
2/4/2009 13:00	2.01
2/4/2009 12:00	1.32
2/4/2009 11:00	M
2/4/2009 10:00	M
2/4/2009 9:00	M
2/4/2009 8:00	M
2/4/2009 7:00	M
2/4/2009 6:00	M
2/4/2009 5:00	M
2/4/2009 4:00	M
2/4/2009 3:00	M
2/4/2009 2:00	M
2/4/2009 1:00	M
2/4/2009 0:00	M
2/3/2009 23:00	M
2/3/2009 22:00	M
2/3/2009 21:00	M
2/3/2009 20:00	M
2/3/2009 19:00	M
2/3/2009 18:00	M
2/3/2009 17:00	M
2/3/2009 16:00	M
2/3/2009 15:00	M
2/3/2009 14:00	M
2/3/2009 13:00	M
2/3/2009 12:00	M
2/3/2009 11:00	M
2/3/2009 10:00	M
2/3/2009 9:00	M
2/3/2009 8:00	M
2/3/2009 7:00	M
2/3/2009 6:00	M
2/3/2009 5:00	M
2/3/2009 4:00	M
2/3/2009 3:00	M
2/3/2009 2:00	M
2/3/2009 1:00	M
2/3/2009 0:00	M
2/2/2009 23:00	M
2/2/2009 22:00	M
2/2/2009 21:00	M
2/2/2009 20:00	M
2/2/2009 19:00	M
2/2/2009 18:00	M
2/2/2009 17:00	M
2/2/2009 16:00	M
2/2/2009 15:00	M
2/2/2009 14:00	M
2/2/2009 13:00	M
2/2/2009 12:00	M
2/2/2009 11:00	M
2/2/2009 10:00	M
2/2/2009 9:00	M
2/2/2009 8:00	M
2/2/2009 7:00	M
2/2/2009 6:00	M
2/2/2009 5:00	M
2/2/2009 4:00	M
2/2/2009 3:00	M
2/2/2009 2:00	M
2/2/2009 1:00	M
2/2/2009 0:00	M
2/1/2009 23:00	M
2/1/2009 22:00	M
2/1/2009 21:00	M
2/1/2009 20:00	M
2/1/2009 19:00	M
2/1/2009 18:00	M
2/1/2009 17:00	M
2/1/2009 16:00	M
2/1/2009 15:00	M
2/1/2009 14:00	M
2/1/2009 13:00	M
2/1/2009 12:00	M
2/1/2009 11:00	M
2/1/2009 10:00	M
2/1/2009 9:00	M
2/1/2009 8:00	M
2/1/2009 7:00	M
2/1/2009 6:00	M
2/1/2009 5:00	M
2/1/2009 4:00	M
2/1/2009 3:00	M
2/1/2009 2:00	M
2/1/2009 1:00	M
2/1/2009 0:00	M
1/31/2009 23:00	M
1/31/2009 22:00	M
1/31/2009 21:00	M
1/31/2009 20:00	M
1/31/2009 19:00	M
1/31/2009 18:00	M
1/31/2009 17:00	M
1/31/2009 16:00	M
1/31/2009 15:00	M
1/31/2009 14:00	M
1/31/2009 13:00	M
1/31/2009 12:00	M
1/31/2009 11:00	M
1/31/2009 10:00	M
1/31/2009 9:00	M
1/31/2009 8:00	M
1/31/2009 7:00	M
1/31/2009 6:00	M
1/31/2009 5:00	M
1/31/2009 4:00	M
1/31/2009 3:00	M
1/31/2009 2:00	M
1/31/2009 1:00	M
1/31/2009 0:00	M
1/30/2009 23:00	M
1/30/2009 22:00	M
1/30/2009 21:00	M
1/30/2009 20:00	M
1/30/2009 19:00	M
1/30/2009 18:00	M
1/30/2009 17:00	M
1/30/2009 16:00	M
1/30/2009 15:00	M
1/30/2009 14:00	M
1/30/2009 13:00	M
1/30/2009 12:00	M
1/30/2009 11:00	M
1/30/2009 10:00	M
1/30/2009 9:00	M
1/30/2009 8:00	M
1/30/2009 7:00	M
1/30/2009 6:00	M
1/30/2009 5:00	M
1/30/2009 4:00	M
1/30/2009 3:00	M
1/30/2009 2:00	M
1/30/2009 1:00	M
1/30/2009 0:00	M
1/29/2009 23:00	M
1/29/2009 22:00	M
1/29/2009 21:00	M
1/29/2009 20:00	M
1/29/2009 19:00	M
1/29/2009 18:00	M
1/29/2009 17:00	M
1/29/2009 16:00	M
1/29/2009 15:00	M
1/29/2009 14:00	M
1/29/2009 13:00	M
1/29/2009 12:00	M
1/29/2009 11:00	M
1/29/2009 10:00	M
1/29/2009 9:00	M
1/29/2009 8:00	M
1/29/2009 7:00	M
1/29/2009 6:00	M
1/29/2009 5:00	M
1/29/2009 4:00	M
1/29/2009 3:00	M
1/29/2009 2:00	M
1/29/2009 1:00	M
1/29/2009 0:00	M
1/28/2009 23:00	M
1/28/2009 22:00	M
1/28/2009 21:00	M
1/28/2009 20:00	M
1/28/2009 19:00	M
1/28/2009 18:00	M
1/28/2009 17:00	M
1/28/2009 16:00	M
1/28/2009 15:00	M
1/28/2009 14:00	M
1/28/2009 13:00	M
1/28/2009 12:00	M
1/28/2009 11:00	M
1/28/2009 10:00	M
1/28/2009 9:00	M
1/28/2009 8:00	M
1/28/2009 7:00	M
1/28/2009 6:00	M
1/28/2009 5:00	M
1/28/2009 4:00	M
1/28/2009 3:00	M
1/28/2009 2:00	M
1/28/2009 1:00	M
1/28/2009 0:00	M
1/27/2009 23:00	M
1/27/2009 22:00	M
1/27/2009 21:00	M
1/27/2009 20:00	M
1/27/2009 19:00	M
1/27/2009 18:00	M
1/27/2009 17:00	M
1/27/2009 16:00	M
1/27/2009 15:00	M
1/27/2009 14:00	M
1/27/2009 13:00	M
1/27/2009 12:00	M
1/27/2009 11:00	M
1/27/2009 10:00	M
1/27/2009 9:00	M
1/27/2009 8:00	M
1/27/2009 7:00	M
1/27/2009 6:00	M
1/27/2009 5:00	M
1/27/2009 4:00	M
1/27/2009 3:00	M
1/27/2009 2:00	M
1/27/2009 1:00	M
1/27/2009 0:00	M
1/26/2009 23:00	M
1/26/2009 22:00	M
1/26/2009 21:00	M
1/26/2009 20:00	M
1/26/2009 19:00	M
1/26/2009 18:00	M
1/26/2009 17:00	M
1/26/2009 16:00	M
1/26/2009 15:00	M
1/26/2009 14:00	M
1/26/2009 13:00	M
1/26/2009 12:00	M
1/26/2009 11:00	M
1/26/2009 10:00	M
1/26/2009 9:00	M
1/26/2009 8:00	M
1/26/2009 7:00	M
1/26/2009 6:00	M
1/26/2009 5:00	M
1/26/2009 4:00	M
1/26/2009 3:00	M
1/26/2009 2:00	M
1/26/2009 1:00	M
1/26/2009 0:00	M
1/25/2009 23:00	M
1/25/2009 22:00	M
1/25/2009 21:00	M
1/25/2009 20:00	M
1/25/2009 19:00	M
1/25/2009 18:00	M
1/25/2009 17:00	M
1/25/2009 16:00	M
1/25/2009 15:00	M
1/25/2009 14:00	M
1/25/2009 13:00	M
1/25/2009 12:00	M
1/25/2009 11:00	M
1/25/2009 10:00	M
1/25/2009 9:00	M
1/25/2009 8:00	M
1/25/2009 7:00	M
1/25/2009 6:00	M
1/25/2009 5:00	M
1/25/2009 4:00	M
1/25/2009 3:00	M
1/25/2009 2:00	M
1/25/2009 1:00	M
1/25/2009 0:00	M
1/24/2009 23:00	M
1/24/2009 22:00	M
1/24/2009 21:00	M
1/24/2009 20:00	M
1/24/2009 19:00	M
1/24/2009 18:00	M
1/24/2009 17:00	M
1/24/2009 16:00	M
1/24/2009 15:00	M
1/24/2009 14:00	M
1/24/2009 13:00	M
1/24/2009 12:00	M
1/24/2009 11:00	M
1/24/2009 10:00	M
1/24/2009 9:00	M
1/24/2009 8:00	M
1/24/2009 7:00	M
1/24/2009 6:00	M
1/24/2009 5:00	M
1/24/2009 4:00	M
1/24/2009 3:00	M
1/24/2009 2:00	M
1/24/2009 1:00	M
1/24/2009 0:00	M
1/23/2009 23:00	M
1/23/2009 22:00	M
1/23/2009 21:00	M
1/23/2009 20:00	M
1/23/2009 19:00	M
1/23/2009 18:00	M
1/23/2009 17:00	M
1/23/2009 16:00	M
1/23/2009 15:00	M
1/23/2009 14:00	M
1/23/2009 13:00	M
1/23/2009 12:00	M
1/23/2009 11:00	M
1/23/2009 10:00	M
1/23/2009 9:00	M
1/23/2009 8:00	M
1/23/2009 7:00	M
1/23/2009 6:00	M
1/23/2009 5:00	M
1/23/2009 4:00	M
1/23/2009 3:00	M
1/23/2009 2:00	M
1/23/2009 1:00	M
1/23/2009 0:00	M
1/22/2009 23:00	M
1/22/2009 22:00	M
1/22/2009 21:00	M
1/22/2009 20:00	M
1/22/2009 19:00	M
1/22/2009 18:00	M
1/22/2009 17:00	M
1/22/2009 16:00	M
1/22/2009 15:00	M
1/22/2009 14:00	M
1/22/2009 13:00	M
1/22/2009 12:00	M
1/22/2009 11:00	M
1/22/2009 10:00	M
1/22/2009 9:00	M
1/22/2009 8:00	M
1/22/2009 7:00	M
1/22/2009 6:00	M
1/22/2009 5:00	M
1/22/2009 4:00	M
1/22/2009 3:00	M
1/22/2009 2:00	M
1/22/2009 1:00	M
1/22/2009 0:00	M
1/21/2009 23:00	M
1/21/2009 22:00	M
1/21/2009 21:00	M
1/21/2009 20:00	M
1/21/2009 19:00	M
1/21/2009 18:00	M
1/21/2009 17:00	M
1/21/2009 16:00	M
1/21/2009 15:00	M
1/21/2009 14:00	M
1/21/2009 13:00	M
1/21/2009 12:00	M
1/21/2009 11:00	M
1/21/2009 10:00	M
1/21/2009 9:00	M
1/21/2009 8:00	M
1/21/2009 7:00	M
1/21/2009 6:00	M
1/21/2009 5:00	M
1/21/2009 4:00	M
1/21/2009 3:00	M
1/21/2009 2:00	M
1/21/2009 1:00	M
1/21/2009 0:00	M
1/20/2009 23:00	M
1/20/2009 22:00	M
1/20/2009 21:00	M
1/20/2009 20:00	M
1/20/2009 19:00	M
1/20/2009 18:00	M
1/20/2009 17:00	M
1/20/2009 16:00	M
1/20/2009 15:00	M
1/20/2009 14:00	M
1/20/2009 13:00	M
1/20/2009 12:00	M
1/20/2009 11:00	M
1/20/2009 10:00	2.46
1/20/2009 9:00	2.53
1/20/2009 8:00	2.57
1/20/2009 7:00	2.5
1/20/2009 6:00	2.52
1/20/2009 5:00	2.49
1/20/2009 4:00	2.48
1/20/2009 3:00	2.4
1/20/2009 2:00	2.44
1/20/2009 1:00	2.48
1/20/2009 0:00	2.54
1/19/2009 23:00	2.55
1/19/2009 22:00	2.51
1/19/2009 21:00	2.53
1/19/2009 20:00	2.66
1/19/2009 19:00	2.63
1/19/2009 18:00	2.57
1/19/2009 17:00	2.85
1/19/2009 16:00	2.78
1/19/2009 15:00	2.77
1/19/2009 14:00	2.83
1/19/2009 13:00	2.24
1/19/2009 12:00	2.97
1/19/2009 11:00	2.93
1/19/2009 10:00	2.48
1/19/2009 9:00	2.72
1/19/2009 8:00	2.59
1/19/2009 7:00	2.57
1/19/2009 6:00	2.67
1/19/2009 5:00	2.57
1/19/2009 4:00	2.56
1/19/2009 3:00	2.56
1/19/2009 2:00	2.56
1/19/2009 1:00	2.69
1/19/2009 0:00	2.61
1/18/2009 23:00	2.66
1/18/2009 22:00	2.52
1/18/2009 21:00	2.7
1/18/2009 20:00	2.75
1/18/2009 19:00	2.64
1/18/2009 18:00	2.85
1/18/2009 17:00	2.54
1/18/2009 16:00	2.74
1/18/2009 15:00	2.69
1/18/2009 14:00	2.68
1/18/2009 13:00	2.67
1/18/2009 12:00	2.65
1/18/2009 11:00	2.89
1/18/2009 10:00	2.67
1/18/2009 9:00	2.25
1/18/2009 8:00	2.61
1/18/2009 7:00	2.47
1/18/2009 6:00	2.3
1/18/2009 5:00	2.18
1/18/2009 4:00	2.35
1/18/2009 3:00	2.51
1/18/2009 2:00	2.54
1/18/2009 1:00	2.6
1/18/2009 0:00	2.63
1/17/2009 23:00	2.59
1/17/2009 22:00	2.44
1/17/2009 21:00	2.55
1/17/2009 20:00	2.59
1/17/2009 19:00	2.54
1/17/2009 18:00	2.57
1/17/2009 17:00	2.56
1/17/2009 16:00	2.49
1/17/2009 15:00	2.48
1/17/2009 14:00	2.53
1/17/2009 13:00	2.52
1/17/2009 12:00	2.47
1/17/2009 11:00	2.46
1/17/2009 10:00	2.37
1/17/2009 9:00	2.41
1/17/2009 8:00	2.56
1/17/2009 7:00	2.51
1/17/2009 6:00	2.5
1/17/2009 5:00	2.2
1/17/2009 4:00	2.4
1/17/2009 3:00	2.6
1/17/2009 2:00	2.52
1/17/2009 1:00	2.58
1/17/2009 0:00	2.57
1/16/2009 23:00	2.56
1/16/2009 22:00	2.64
1/16/2009 21:00	2.54
1/16/2009 20:00	2.61
1/16/2009 19:00	2.4
1/16/2009 18:00	2.52
1/16/2009 17:00	2.52
1/16/2009 16:00	2.2
1/16/2009 15:00	2.52
1/16/2009 14:00	2.49
1/16/2009 13:00	2.39
1/16/2009 12:00	2.57
1/16/2009 11:00	2.37
1/16/2009 10:00	2.37
1/16/2009 9:00	2.35
1/16/2009 8:00	2.13
1/16/2009 7:00	2.37
1/16/2009 6:00	2.2
1/16/2009 5:00	2.5
1/16/2009 4:00	1.85
1/16/2009 3:00	1.78
1/16/2009 2:00	2.41
1/16/2009 1:00	2.06
1/16/2009 0:00	2.04
1/15/2009 23:00	2.4
1/15/2009 22:00	2.45
1/15/2009 21:00	2.07
1/15/2009 20:00	1.83
1/15/2009 19:00	1.9
1/15/2009 18:00	2.62
1/15/2009 17:00	2.51
1/15/2009 16:00	2.55
1/15/2009 15:00	2.11
1/15/2009 14:00	2.6
1/15/2009 13:00	2.64
1/15/2009 12:00	2.15
1/15/2009 11:00	2.16
1/15/2009 10:00	2.23
1/15/2009 9:00	2.27
1/15/2009 8:00	2.77
1/15/2009 7:00	2.76
1/15/2009 6:00	2.74
1/15/2009 5:00	2.75
1/15/2009 4:00	2.73
1/15/2009 3:00	2.57
1/15/2009 2:00	2.77
1/15/2009 1:00	2.83
1/15/2009 0:00	2.84
1/14/2009 23:00	2.83
1/14/2009 22:00	2.77
1/14/2009 21:00	2.62
1/14/2009 20:00	2.46
1/14/2009 19:00	2.57
1/14/2009 18:00	2.27
1/14/2009 17:00	2.46
1/14/2009 16:00	2.12
1/14/2009 15:00	2.06
1/14/2009 14:00	2.72
1/14/2009 13:00	2.68
1/14/2009 12:00	2.8
1/14/2009 11:00	2.59
1/14/2009 10:00	2.45
1/14/2009 9:00	2.58
1/14/2009 8:00	2.44
1/14/2009 7:00	2.65
1/14/2009 6:00	1.9
1/14/2009 5:00	1.98
1/14/2009 4:00	2.61
1/14/2009 3:00	2.17
1/14/2009 2:00	2.58
1/14/2009 1:00	2.16
1/14/2009 0:00	2.33
1/13/2009 23:00	2.64
1/13/2009 22:00	2.57
1/13/2009 21:00	2.95
1/13/2009 20:00	2.16
1/13/2009 19:00	2.24
1/13/2009 18:00	2.67
1/13/2009 17:00	2.9
1/13/2009 16:00	2.88
1/13/2009 15:00	2.93
1/13/2009 14:00	2.81
1/13/2009 13:00	3
1/13/2009 12:00	3
1/13/2009 11:00	3.04
1/13/2009 10:00	3.04
1/13/2009 9:00	2.94
1/13/2009 8:00	2.77
1/13/2009 7:00	2.99
1/13/2009 6:00	2.95
1/13/2009 5:00	2.98
1/13/2009 4:00	2.92
1/13/2009 3:00	2.95
1/13/2009 2:00	2.93
1/13/2009 1:00	2.95
1/13/2009 0:00	2.97
1/12/2009 23:00	3.03
1/12/2009 22:00	2.99
1/12/2009 21:00	2.93
1/12/2009 20:00	2.81
1/12/2009 19:00	2.59
1/12/2009 18:00	2.49
1/12/2009 17:00	2.64
1/12/2009 16:00	2.54
1/12/2009 15:00	2.7
1/12/2009 14:00	2.01
1/12/2009 13:00	2.68
1/12/2009 12:00	2.77
1/12/2009 11:00	2.79
1/12/2009 10:00	2.62
1/12/2009 9:00	2.7
1/12/2009 8:00	2.93
1/12/2009 7:00	2.89
1/12/2009 6:00	2.92
1/12/2009 5:00	2.93
1/12/2009 4:00	2.83
1/12/2009 3:00	2.71
1/12/2009 2:00	2.78
1/12/2009 1:00	2.34
1/12/2009 0:00	2.32
1/11/2009 23:00	1.83
1/11/2009 22:00	2.64
1/11/2009 21:00	1.88
1/11/2009 20:00	1.95
1/11/2009 19:00	2.49
1/11/2009 18:00	1.48
1/11/2009 17:00	1.69
1/11/2009 16:00	2.74
1/11/2009 15:00	2.55
1/11/2009 14:00	1.62
1/11/2009 13:00	1.61
1/11/2009 12:00	1.92
1/11/2009 11:00	1.88
1/11/2009 10:00	1.99
1/11/2009 9:00	1.91
1/11/2009 8:00	1.97
1/11/2009 7:00	2.97
1/11/2009 6:00	2.85
1/11/2009 5:00	2.4
1/11/2009 4:00	2.14
1/11/2009 3:00	2.36
1/11/2009 2:00	2.58
1/11/2009 1:00	3
1/11/2009 0:00	3.03
1/10/2009 23:00	3.08
1/10/2009 22:00	3.13
1/10/2009 21:00	3.15
1/10/2009 20:00	3.14
1/10/2009 19:00	3.09
1/10/2009 18:00	2.68
1/10/2009 17:00	2.68
1/10/2009 16:00	2.99
1/10/2009 15:00	2.97
1/10/2009 14:00	2.28
1/10/2009 13:00	2.34
1/10/2009 12:00	2.37
1/10/2009 11:00	2.57
1/10/2009 10:00	3.08
1/10/2009 9:00	2.8
1/10/2009 8:00	2.84
1/10/2009 7:00	2.96
1/10/2009 6:00	3.14
1/10/2009 5:00	3.17
1/10/2009 4:00	3.26
1/10/2009 3:00	3.1
1/10/2009 2:00	3.06
1/10/2009 1:00	3.11
1/10/2009 0:00	3.2
1/9/2009 23:00	3.14
1/9/2009 22:00	3.14
1/9/2009 21:00	3
1/9/2009 20:00	2.96
1/9/2009 19:00	2.87
1/9/2009 18:00	2.9
1/9/2009 17:00	2.83
1/9/2009 16:00	2.56
1/9/2009 15:00	2.25
1/9/2009 14:00	2.89
1/9/2009 13:00	2.65
1/9/2009 12:00	1.88
1/9/2009 11:00	2.69
1/9/2009 10:00	2.98
1/9/2009 9:00	2.22
1/9/2009 8:00	2.84
1/9/2009 7:00	2.96
1/9/2009 6:00	2.95
1/9/2009 5:00	2.94
1/9/2009 4:00	2.92
1/9/2009 3:00	2.95
1/9/2009 2:00	2.96
1/9/2009 1:00	2.97
1/9/2009 0:00	2.87
1/8/2009 23:00	3.04
1/8/2009 22:00	2.97
1/8/2009 21:00	3.05
1/8/2009 20:00	3.07
1/8/2009 19:00	2.76
1/8/2009 18:00	2.85
1/8/2009 17:00	2.47
1/8/2009 16:00	2.47
1/8/2009 15:00	2.82
1/8/2009 14:00	3.31
1/8/2009 13:00	2.28
1/8/2009 12:00	2.1
1/8/2009 11:00	2.36
1/8/2009 10:00	2.47
1/8/2009 9:00	2.5
1/8/2009 8:00	3.01
1/8/2009 7:00	2.96
1/8/2009 6:00	2.61
1/8/2009 5:00	2.81
1/8/2009 4:00	2.97
1/8/2009 3:00	3.03
1/8/2009 2:00	3.06
1/8/2009 1:00	3.06
1/8/2009 0:00	3.06
1/7/2009 23:00	3.1
1/7/2009 22:00	2.82
1/7/2009 21:00	2.8
1/7/2009 20:00	2.78
1/7/2009 19:00	2.53
1/7/2009 18:00	2.26
1/7/2009 17:00	2.1
1/7/2009 16:00	1.99
1/7/2009 15:00	1.9
1/7/2009 14:00	1.85
1/7/2009 13:00	1.86
1/7/2009 12:00	1.9
1/7/2009 11:00	1.88
1/7/2009 10:00	1.99
1/7/2009 9:00	2.1
1/7/2009 8:00	2.17
1/7/2009 7:00	2.5
1/7/2009 6:00	2.42
1/7/2009 5:00	2.42
1/7/2009 4:00	2.65
1/7/2009 3:00	2.76
1/7/2009 2:00	2.78
1/7/2009 1:00	2.93
1/7/2009 0:00	3.25
1/6/2009 23:00	3.21
1/6/2009 22:00	3.01
1/6/2009 21:00	2.95
1/6/2009 20:00	3.07
1/6/2009 19:00	3.06
1/6/2009 18:00	3.05
1/6/2009 17:00	2.92
1/6/2009 16:00	3.03
1/6/2009 15:00	3.11
1/6/2009 14:00	3.08
1/6/2009 13:00	3.21
1/6/2009 12:00	2.88
1/6/2009 11:00	2.75
1/6/2009 10:00	2.74
1/6/2009 9:00	2.83
1/6/2009 8:00	2.39
1/6/2009 7:00	2.5
1/6/2009 6:00	2.63
1/6/2009 5:00	2.85
1/6/2009 4:00	2.81
1/6/2009 3:00	2.78
1/6/2009 2:00	2.87
1/6/2009 1:00	2.88
1/6/2009 0:00	2.78
1/5/2009 23:00	2.93
1/5/2009 22:00	2.94
1/5/2009 21:00	2.91
1/5/2009 20:00	2.85
1/5/2009 19:00	2.84
1/5/2009 18:00	2.96
1/5/2009 17:00	2.96
1/5/2009 16:00	2.96
1/5/2009 15:00	2.91
1/5/2009 14:00	3.04
1/5/2009 13:00	2.68
1/5/2009 12:00	2.76
1/5/2009 11:00	2.72
1/5/2009 10:00	2.68
1/5/2009 9:00	2.73
1/5/2009 8:00	2.75
1/5/2009 7:00	2.78
1/5/2009 6:00	2.81
1/5/2009 5:00	2.85
1/5/2009 4:00	2.9
1/5/2009 3:00	2.8
1/5/2009 2:00	2.8
1/5/2009 1:00	2.82
1/5/2009 0:00	2.79
1/4/2009 23:00	2.77
1/4/2009 22:00	2.8
1/4/2009 21:00	2.79
1/4/2009 20:00	2.81
1/4/2009 19:00	2.85
1/4/2009 18:00	2.85
1/4/2009 17:00	2.86
1/4/2009 16:00	2.84
1/4/2009 15:00	2.88
1/4/2009 14:00	2.91
1/4/2009 13:00	2.87
1/4/2009 12:00	2.81
1/4/2009 11:00	2.84
1/4/2009 10:00	2.76
1/4/2009 9:00	2.59
1/4/2009 8:00	2.49
1/4/2009 7:00	2.78
1/4/2009 6:00	2.82
1/4/2009 5:00	2.79
1/4/2009 4:00	2.79
1/4/2009 3:00	2.84
1/4/2009 2:00	2.81
1/4/2009 1:00	2.74
1/4/2009 0:00	2.55
1/3/2009 23:00	2.79
1/3/2009 22:00	2.73
1/3/2009 21:00	2.79
1/3/2009 20:00	2.75
1/3/2009 19:00	2.82
1/3/2009 18:00	2.75
1/3/2009 17:00	2.83
1/3/2009 16:00	2.81
1/3/2009 15:00	2.82
1/3/2009 14:00	2.74
1/3/2009 13:00	2.73
1/3/2009 12:00	2.71
1/3/2009 11:00	2.72
1/3/2009 10:00	2.77
1/3/2009 9:00	2.76
1/3/2009 8:00	2.74
1/3/2009 7:00	2.76
1/3/2009 6:00	2.75
1/3/2009 5:00	2.69
1/3/2009 4:00	2.76
1/3/2009 3:00	2.75
1/3/2009 2:00	2.74
1/3/2009 1:00	2.77
1/3/2009 0:00	2.85
1/2/2009 23:00	2.77
1/2/2009 22:00	2.79
1/2/2009 21:00	2.82
1/2/2009 20:00	2.83
1/2/2009 19:00	2.81
1/2/2009 18:00	2.87
1/2/2009 17:00	2.57
1/2/2009 16:00	2.49
1/2/2009 15:00	2.83
1/2/2009 14:00	2.58
1/2/2009 13:00	2.55
1/2/2009 12:00	2.8
1/2/2009 11:00	2.72
1/2/2009 10:00	2.68
1/2/2009 9:00	2.72
1/2/2009 8:00	2.75
1/2/2009 7:00	2.77
1/2/2009 6:00	2.8
1/2/2009 5:00	2.77
1/2/2009 4:00	2.78
1/2/2009 3:00	2.87
1/2/2009 2:00	2.7
1/2/2009 1:00	2.77
1/2/2009 0:00	2.56
1/1/2009 23:00	2.6
1/1/2009 22:00	2.6
1/1/2009 21:00	2.74
1/1/2009 20:00	2.64
1/1/2009 19:00	2.56
1/1/2009 18:00	2.61
1/1/2009 17:00	2.61
1/1/2009 16:00	2.56
1/1/2009 15:00	2.44
1/1/2009 14:00	2.59
1/1/2009 13:00	2.72
1/1/2009 12:00	2.67
1/1/2009 11:00	2.67
1/1/2009 10:00	2.79
1/1/2009 9:00	2.85
1/1/2009 8:00	2.72
1/1/2009 7:00	2.74
1/1/2009 6:00	2.65
1/1/2009 5:00	2.59
1/1/2009 4:00	2.33
1/1/2009 3:00	2.62
1/1/2009 2:00	2.64
1/1/2009 1:00	2.61
1/1/2009 0:00	2.47
12/31/2008 23:00	2.49
12/31/2008 22:00	2.7
12/31/2008 21:00	2.64
12/31/2008 20:00	2.59
12/31/2008 19:00	2.79
12/31/2008 18:00	2.62
12/31/2008 17:00	2.59
12/31/2008 16:00	2.62
12/31/2008 15:00	2.44
12/31/2008 14:00	2.43
12/31/2008 13:00	2.52
12/31/2008 12:00	2.45
12/31/2008 11:00	2.25
12/31/2008 10:00	2.84
12/31/2008 9:00	2.82
12/31/2008 8:00	2.86
12/31/2008 7:00	2.62
12/31/2008 6:00	2.83
12/31/2008 5:00	2.84
12/31/2008 4:00	2.86
12/31/2008 3:00	2.88
12/31/2008 2:00	2.89
12/31/2008 1:00	2.9
12/31/2008 0:00	2.93
12/30/2008 23:00	2.94
12/30/2008 22:00	2.92
12/30/2008 21:00	2.91
12/30/2008 20:00	2.88
12/30/2008 19:00	2.84
12/30/2008 18:00	3.07
12/30/2008 17:00	2.86
12/30/2008 16:00	2.23
12/30/2008 15:00	2.66
12/30/2008 14:00	2.93
12/30/2008 13:00	2.72
12/30/2008 12:00	2.87
12/30/2008 11:00	2.51
12/30/2008 10:00	2.63
12/30/2008 9:00	2.75
12/30/2008 8:00	2.84
12/30/2008 7:00	2.76
12/30/2008 6:00	2.69
12/30/2008 5:00	2.78
12/30/2008 4:00	2.73
12/30/2008 3:00	2.83
12/30/2008 2:00	2.84
12/30/2008 1:00	2.88
12/30/2008 0:00	2.86
12/29/2008 23:00	2.94
12/29/2008 22:00	2.85
12/29/2008 21:00	2.79
12/29/2008 20:00	2.81
12/29/2008 19:00	2.89
12/29/2008 18:00	2.79
12/29/2008 17:00	2.78
12/29/2008 16:00	2.76
12/29/2008 15:00	2.71
12/29/2008 14:00	2.74
12/29/2008 13:00	2.88
12/29/2008 12:00	2.34
12/29/2008 11:00	2.71
12/29/2008 10:00	2.76
12/29/2008 9:00	2.75
12/29/2008 8:00	2.75
12/29/2008 7:00	2.79
12/29/2008 6:00	2.85
12/29/2008 5:00	2.89
12/29/2008 4:00	2.75
12/29/2008 3:00	2.93
12/29/2008 2:00	2.77
12/29/2008 1:00	2.72
12/29/2008 0:00	2.7
12/28/2008 23:00	2.65
12/28/2008 22:00	2.55
12/28/2008 21:00	2.51
12/28/2008 20:00	2.48
12/28/2008 19:00	2.7
12/28/2008 18:00	2.02
12/28/2008 17:00	2.06
12/28/2008 16:00	2.73
12/28/2008 15:00	2.84
12/28/2008 14:00	2.82
12/28/2008 13:00	2.61
12/28/2008 12:00	2.11
12/28/2008 11:00	2.32
12/28/2008 10:00	2.71
12/28/2008 9:00	2.77
12/28/2008 8:00	2.69
12/28/2008 7:00	2.31
12/28/2008 6:00	2.5
12/28/2008 5:00	2.39
12/28/2008 4:00	2.72
12/28/2008 3:00	2.71
12/28/2008 2:00	2.75
12/28/2008 1:00	2.74
12/28/2008 0:00	2.73
12/27/2008 23:00	2.99
12/27/2008 22:00	2.96
12/27/2008 21:00	2.84
12/27/2008 20:00	2.75
12/27/2008 19:00	2.75
12/27/2008 18:00	2.83
12/27/2008 17:00	2.49
12/27/2008 16:00	2.7
12/27/2008 15:00	2.63
12/27/2008 14:00	2.56
12/27/2008 13:00	2.55
12/27/2008 12:00	2.54
12/27/2008 11:00	2.71
12/27/2008 10:00	2.61
12/27/2008 9:00	2.65
12/27/2008 8:00	2.61
12/27/2008 7:00	2.58
12/27/2008 6:00	2.55
12/27/2008 5:00	2.6
12/27/2008 4:00	2.92
12/27/2008 3:00	2.56
12/27/2008 2:00	2.48
12/27/2008 1:00	2.59
12/27/2008 0:00	2.59
12/26/2008 23:00	2.58
12/26/2008 22:00	2.51
12/26/2008 21:00	2.55
12/26/2008 20:00	2.57
12/26/2008 19:00	2.67
12/26/2008 18:00	2.49
12/26/2008 17:00	2.38
12/26/2008 16:00	M
12/26/2008 15:00	M
12/26/2008 14:00	M
12/26/2008 13:00	M
12/26/2008 12:00	M
12/26/2008 11:00	M
12/26/2008 10:00	2.58
12/26/2008 9:00	2.62
12/26/2008 8:00	2.59
12/26/2008 7:00	2.61
12/26/2008 6:00	2.62
12/26/2008 5:00	2.61
12/26/2008 4:00	2.56
12/26/2008 3:00	2.56
12/26/2008 2:00	2.62
12/26/2008 1:00	2.58
12/26/2008 0:00	2.61
12/25/2008 23:00	2.59
12/25/2008 22:00	2.62
12/25/2008 21:00	2.59
12/25/2008 20:00	2.65
12/25/2008 19:00	2.62
12/25/2008 18:00	2.7
12/25/2008 17:00	2.64
12/25/2008 16:00	M
12/25/2008 15:00	M
12/25/2008 14:00	M
12/25/2008 13:00	M
12/25/2008 12:00	M
12/25/2008 11:00	M
12/25/2008 10:00	2.58
12/25/2008 9:00	2.62
12/25/2008 8:00	2.56
12/25/2008 7:00	2.59
12/25/2008 6:00	2.63
12/25/2008 5:00	2.59
12/25/2008 4:00	2.58
12/25/2008 3:00	2.67
12/25/2008 2:00	2.58
12/25/2008 1:00	2.62
12/25/2008 0:00	2.61
12/24/2008 23:00	2.57
12/24/2008 22:00	2.71
12/24/2008 21:00	2.66
12/24/2008 20:00	2.5
12/24/2008 19:00	2.78
12/24/2008 18:00	2.74
12/24/2008 17:00	2.66
12/24/2008 16:00	M
12/24/2008 15:00	M
12/24/2008 14:00	M
12/24/2008 13:00	M
12/24/2008 12:00	M
12/24/2008 11:00	M
12/24/2008 10:00	M
12/24/2008 9:00	2.65
12/24/2008 8:00	2.63
12/24/2008 7:00	2.64
12/24/2008 6:00	2.68
12/24/2008 5:00	2.61
12/24/2008 4:00	2.67
12/24/2008 3:00	M
12/24/2008 2:00	2.63
12/24/2008 1:00	2.69
12/24/2008 0:00	2.63
12/23/2008 23:00	2.54
12/23/2008 22:00	M
12/23/2008 21:00	2.45
12/23/2008 20:00	2.39
12/23/2008 19:00	2.36
12/23/2008 18:00	M
12/23/2008 17:00	M
12/23/2008 16:00	M
12/23/2008 15:00	M
12/23/2008 14:00	M
12/23/2008 13:00	M
12/23/2008 12:00	M
12/23/2008 11:00	M
12/23/2008 10:00	M
12/23/2008 9:00	M
12/23/2008 8:00	M
12/23/2008 7:00	M
12/23/2008 6:00	M
12/23/2008 5:00	M
12/23/2008 4:00	M
12/23/2008 3:00	M
12/23/2008 2:00	2.36
12/23/2008 1:00	2.42
12/23/2008 0:00	2.5
12/22/2008 23:00	2.3
12/22/2008 22:00	2.41
12/22/2008 21:00	2.45
12/22/2008 20:00	2.45
12/22/2008 19:00	2.45
12/22/2008 18:00	2.45
12/22/2008 17:00	2.37
12/22/2008 16:00	M
12/22/2008 15:00	M
12/22/2008 14:00	M
12/22/2008 13:00	2.41
12/22/2008 12:00	2.35
12/22/2008 11:00	2.44
12/22/2008 10:00	2.21
12/22/2008 9:00	2.43
12/22/2008 8:00	2.34
12/22/2008 7:00	2.41
12/22/2008 6:00	2.48
12/22/2008 5:00	2.43
12/22/2008 4:00	2.41
12/22/2008 3:00	2.4
12/22/2008 2:00	2.42
12/22/2008 1:00	2.48
12/22/2008 0:00	2.47
12/21/2008 23:00	2.54
12/21/2008 22:00	2.4
12/21/2008 21:00	2.54
12/21/2008 20:00	2.26
12/21/2008 19:00	2.44
12/21/2008 18:00	2.3
12/21/2008 17:00	2.22
12/21/2008 16:00	2.38
12/21/2008 15:00	2.5
12/21/2008 14:00	2.18
12/21/2008 13:00	2.4
12/21/2008 12:00	1.85
12/21/2008 11:00	1.87
12/21/2008 10:00	1.98
12/21/2008 9:00	2.66
12/21/2008 8:00	2.69
12/21/2008 7:00	2.69
12/21/2008 6:00	2.73
12/21/2008 5:00	2.83
12/21/2008 4:00	2.84
12/21/2008 3:00	2.81
12/21/2008 2:00	2.77
12/21/2008 1:00	2.69
12/21/2008 0:00	2.75
12/20/2008 23:00	2.71
12/20/2008 22:00	2.76
12/20/2008 21:00	2.57
12/20/2008 20:00	2.72
12/20/2008 19:00	2.81
12/20/2008 18:00	2.77
12/20/2008 17:00	2.84
12/20/2008 16:00	2.96
12/20/2008 15:00	3.01
12/20/2008 14:00	2.43
12/20/2008 13:00	2.73
12/20/2008 12:00	2.76
12/20/2008 11:00	2.43
12/20/2008 10:00	2.72
12/20/2008 9:00	2.76
12/20/2008 8:00	2.46
12/20/2008 7:00	2.77
12/20/2008 6:00	2.74
12/20/2008 5:00	2.73
12/20/2008 4:00	2.72
12/20/2008 3:00	2.73
12/20/2008 2:00	2.7
12/20/2008 1:00	2.71
12/20/2008 0:00	2.7
12/19/2008 23:00	2.67
12/19/2008 22:00	2.81
12/19/2008 21:00	2.7
12/19/2008 20:00	2.73
12/19/2008 19:00	2.78
12/19/2008 18:00	2.7
12/19/2008 17:00	2.77
12/19/2008 16:00	2.74
12/19/2008 15:00	2.81
12/19/2008 14:00	2.8
12/19/2008 13:00	2.75
12/19/2008 12:00	2.65
12/19/2008 11:00	2.69
12/19/2008 10:00	2.78
12/19/2008 9:00	2.73
12/19/2008 8:00	2.73
12/19/2008 7:00	2.75
12/19/2008 6:00	2.75
12/19/2008 5:00	2.73
12/19/2008 4:00	2.74
12/19/2008 3:00	2.72
12/19/2008 2:00	2.71
12/19/2008 1:00	2.66
12/19/2008 0:00	2.72
12/18/2008 23:00	2.61
12/18/2008 22:00	2.6
12/18/2008 21:00	2.66
12/18/2008 20:00	2.37
12/18/2008 19:00	2.64
12/18/2008 18:00	2.65
12/18/2008 17:00	2.61
12/18/2008 16:00	2.59
12/18/2008 15:00	2.64
12/18/2008 14:00	2.62
12/18/2008 13:00	2.64
12/18/2008 12:00	2.64
12/18/2008 11:00	2.61
12/18/2008 10:00	2.64
12/18/2008 9:00	2.64
12/18/2008 8:00	2.61
12/18/2008 7:00	2.56
12/18/2008 6:00	2.71
12/18/2008 5:00	2.7
12/18/2008 4:00	2.71
12/18/2008 3:00	2.73
12/18/2008 2:00	2.71
12/18/2008 1:00	2.71
12/18/2008 0:00	2.71
12/17/2008 23:00	2.71
12/17/2008 22:00	2.72
12/17/2008 21:00	2.69
12/17/2008 20:00	2.67
12/17/2008 19:00	2.71
12/17/2008 18:00	2.72
12/17/2008 17:00	2.71
12/17/2008 16:00	2.24
12/17/2008 15:00	2.75
12/17/2008 14:00	2.75
12/17/2008 13:00	2.63
12/17/2008 12:00	2.69
12/17/2008 11:00	2.76
12/17/2008 10:00	2.67
12/17/2008 9:00	2.66
12/17/2008 8:00	2.69
12/17/2008 7:00	2.68
12/17/2008 6:00	2.68
12/17/2008 5:00	2.71
12/17/2008 4:00	2.67
12/17/2008 3:00	2.67
12/17/2008 2:00	2.74
12/17/2008 1:00	2.71
12/17/2008 0:00	2.71
12/16/2008 23:00	2.65
12/16/2008 22:00	2.67
12/16/2008 21:00	2.68
12/16/2008 20:00	2.69
12/16/2008 19:00	2.65
12/16/2008 18:00	2.68
12/16/2008 17:00	2.67
12/16/2008 16:00	M
12/16/2008 15:00	M
12/16/2008 14:00	M
12/16/2008 13:00	2.64
12/16/2008 12:00	2.69
12/16/2008 11:00	2.65
12/16/2008 10:00	2.65
12/16/2008 9:00	2.64
12/16/2008 8:00	2.66
12/16/2008 7:00	2.65
12/16/2008 6:00	2.69
12/16/2008 5:00	2.66
12/16/2008 4:00	2.69
12/16/2008 3:00	2.65
12/16/2008 2:00	2.6
12/16/2008 1:00	2.62
12/16/2008 0:00	2.52
12/15/2008 23:00	2.62
12/15/2008 22:00	2.7
12/15/2008 21:00	2.77
12/15/2008 20:00	2.72
12/15/2008 19:00	2.63
12/15/2008 18:00	2.65
12/15/2008 17:00	2.66
12/15/2008 16:00	2.68
12/15/2008 15:00	2.39
12/15/2008 14:00	2.71
12/15/2008 13:00	2.67
12/15/2008 12:00	2.65
12/15/2008 11:00	2.73
12/15/2008 10:00	2.67
12/15/2008 9:00	2.7
12/15/2008 8:00	2.87
12/15/2008 7:00	2.72
12/15/2008 6:00	2.55
12/15/2008 5:00	2.69
12/15/2008 4:00	2.77
12/15/2008 3:00	2.6
12/15/2008 2:00	2.65
12/15/2008 1:00	2.63
12/15/2008 0:00	2.6
12/14/2008 23:00	2.71
12/14/2008 22:00	2.59
12/14/2008 21:00	2.6
12/14/2008 20:00	2.71
12/14/2008 19:00	2.67
12/14/2008 18:00	2.64
12/14/2008 17:00	2.62
12/14/2008 16:00	2.6
12/14/2008 15:00	2.47
12/14/2008 14:00	2.5
12/14/2008 13:00	2.51
12/14/2008 12:00	2.6
12/14/2008 11:00	2.5
12/14/2008 10:00	2.63
12/14/2008 9:00	2.54
12/14/2008 8:00	2.49
12/14/2008 7:00	M
12/14/2008 6:00	M
12/14/2008 5:00	M
12/14/2008 4:00	M
12/14/2008 3:00	M
12/14/2008 2:00	M
12/14/2008 1:00	M
12/14/2008 0:00	M
12/13/2008 23:00	M
12/13/2008 22:00	M
12/13/2008 21:00	M
12/13/2008 20:00	M
12/13/2008 19:00	M
12/13/2008 18:00	M
12/13/2008 17:00	M
12/13/2008 16:00	M
12/13/2008 15:00	M
12/13/2008 14:00	M
12/13/2008 13:00	M
12/13/2008 12:00	M
12/13/2008 11:00	M
12/13/2008 10:00	M
12/13/2008 9:00	M
12/13/2008 8:00	M
12/13/2008 7:00	M
12/13/2008 6:00	M
12/13/2008 5:00	M
12/13/2008 4:00	M
12/13/2008 3:00	M
12/13/2008 2:00	M
12/13/2008 1:00	M
12/13/2008 0:00	M
12/12/2008 23:00	M
12/12/2008 22:00	M
12/12/2008 21:00	2.47
12/12/2008 20:00	2.7
12/12/2008 19:00	2.59
12/12/2008 18:00	M
12/12/2008 17:00	M
12/12/2008 16:00	M
12/12/2008 15:00	M
12/12/2008 14:00	M
12/12/2008 13:00	M
12/12/2008 12:00	M
12/12/2008 11:00	M
12/12/2008 10:00	M
12/12/2008 9:00	M
12/12/2008 8:00	M
12/12/2008 7:00	M
12/12/2008 6:00	M
12/12/2008 5:00	M
12/12/2008 4:00	M
12/12/2008 3:00	M
12/12/2008 2:00	M
12/12/2008 1:00	M
12/12/2008 0:00	M
12/11/2008 23:00	M
12/11/2008 22:00	M
12/11/2008 21:00	2.35
12/11/2008 20:00	2.46
12/11/2008 19:00	2.52
12/11/2008 18:00	2.61
12/11/2008 17:00	M
12/11/2008 16:00	M
12/11/2008 15:00	M
12/11/2008 14:00	M
12/11/2008 13:00	M
12/11/2008 12:00	M
12/11/2008 11:00	M
12/11/2008 10:00	M
12/11/2008 9:00	M
12/11/2008 8:00	M
12/11/2008 7:00	M
12/11/2008 6:00	M
12/11/2008 5:00	M
12/11/2008 4:00	M
12/11/2008 3:00	M
12/11/2008 2:00	M
12/11/2008 1:00	M
12/11/2008 0:00	M
12/10/2008 23:00	M
12/10/2008 22:00	M
12/10/2008 21:00	M
12/10/2008 20:00	M
12/10/2008 19:00	M
12/10/2008 18:00	M
12/10/2008 17:00	M
12/10/2008 16:00	M
12/10/2008 15:00	M
12/10/2008 14:00	2.64
12/10/2008 13:00	M
12/10/2008 12:00	M
12/10/2008 11:00	M
12/10/2008 10:00	M
12/10/2008 9:00	M
12/10/2008 8:00	M
12/10/2008 7:00	M
12/10/2008 6:00	2.86
12/10/2008 5:00	2.86
12/10/2008 4:00	2.92
12/10/2008 3:00	2.82
12/10/2008 2:00	2.67
12/10/2008 1:00	2.71
12/10/2008 0:00	3.24
12/9/2008 23:00	2.87
12/9/2008 22:00	2.78
12/9/2008 21:00	2.72
12/9/2008 20:00	2.61
12/9/2008 19:00	2.56
12/9/2008 18:00	2.41
12/9/2008 17:00	2.45
12/9/2008 16:00	2.56
12/9/2008 15:00	2.41
12/9/2008 14:00	2.51
12/9/2008 13:00	2.72
12/9/2008 12:00	2.57
12/9/2008 11:00	2.5
12/9/2008 10:00	2.34
12/9/2008 9:00	2.51
12/9/2008 8:00	2.45
12/9/2008 7:00	2.35
12/9/2008 6:00	2.52
12/9/2008 5:00	2.49
12/9/2008 4:00	2.44
12/9/2008 3:00	2.39
12/9/2008 2:00	2.37
12/9/2008 1:00	2.39
12/9/2008 0:00	2.27
12/8/2008 23:00	2.38
12/8/2008 22:00	2.42
12/8/2008 21:00	2.4
12/8/2008 20:00	2.37
12/8/2008 19:00	2.41
12/8/2008 18:00	2.31
12/8/2008 17:00	2.47
12/8/2008 16:00	2.35
12/8/2008 15:00	2.34
12/8/2008 14:00	2.4
12/8/2008 13:00	2.25
12/8/2008 12:00	2.29
12/8/2008 11:00	2.37
12/8/2008 10:00	2.43
12/8/2008 9:00	2.39
12/8/2008 8:00	2.45
12/8/2008 7:00	2.4
12/8/2008 6:00	2.38
12/8/2008 5:00	2.36
12/8/2008 4:00	2.46
12/8/2008 3:00	2.49
12/8/2008 2:00	2.62
12/8/2008 1:00	2.46
12/8/2008 0:00	2.5
12/7/2008 23:00	2.47
12/7/2008 22:00	2.56
12/7/2008 21:00	2.47
12/7/2008 20:00	2.47
12/7/2008 19:00	2.68
12/7/2008 18:00	2.42
12/7/2008 17:00	2.45
12/7/2008 16:00	2.51
12/7/2008 15:00	2.47
12/7/2008 14:00	2.25
12/7/2008 13:00	2.33
12/7/2008 12:00	2.22
12/7/2008 11:00	2.33
12/7/2008 10:00	2.39
12/7/2008 9:00	2.53
12/7/2008 8:00	2.56
12/7/2008 7:00	2.57
12/7/2008 6:00	2.44
12/7/2008 5:00	2.56
12/7/2008 4:00	2.57
12/7/2008 3:00	2.55
12/7/2008 2:00	2.41
12/7/2008 1:00	2.44
12/7/2008 0:00	2.34
12/6/2008 23:00	2.56
12/6/2008 22:00	2.51
12/6/2008 21:00	2.37
12/6/2008 20:00	2.43
12/6/2008 19:00	2.61
12/6/2008 18:00	2.61
12/6/2008 17:00	2.25
12/6/2008 16:00	2.44
12/6/2008 15:00	2.56
12/6/2008 14:00	2.68
12/6/2008 13:00	2.64
12/6/2008 12:00	2.56
12/6/2008 11:00	2.56
12/6/2008 10:00	2.48
12/6/2008 9:00	2.5
12/6/2008 8:00	2.48
12/6/2008 7:00	2.53
12/6/2008 6:00	2.52
12/6/2008 5:00	2.51
12/6/2008 4:00	2.47
12/6/2008 3:00	2.49
12/6/2008 2:00	2.4
12/6/2008 1:00	2.51
12/6/2008 0:00	2.45
12/5/2008 23:00	2.45
12/5/2008 22:00	2.41
12/5/2008 21:00	2.45
12/5/2008 20:00	2.41
12/5/2008 19:00	2.48
12/5/2008 18:00	2.51
12/5/2008 17:00	2.29
12/5/2008 16:00	2.4
12/5/2008 15:00	2.44
12/5/2008 14:00	2.48
12/5/2008 13:00	2.43
12/5/2008 12:00	2.41
12/5/2008 11:00	2.42
12/5/2008 10:00	2.3
12/5/2008 9:00	2.38
12/5/2008 8:00	2.31
12/5/2008 7:00	2.34
12/5/2008 6:00	2.2
12/5/2008 5:00	2.35
12/5/2008 4:00	2.45
12/5/2008 3:00	2.4
12/5/2008 2:00	2.33
12/5/2008 1:00	2.31
12/5/2008 0:00	2.57
12/4/2008 23:00	2.35
12/4/2008 22:00	2.41
12/4/2008 21:00	2.41
12/4/2008 20:00	2.39
12/4/2008 19:00	2.18
12/4/2008 18:00	2.38
12/4/2008 17:00	2.4
12/4/2008 16:00	2.48
12/4/2008 15:00	2.42
12/4/2008 14:00	2.55
12/4/2008 13:00	2.56
12/4/2008 12:00	2.54
12/4/2008 11:00	2.65
12/4/2008 10:00	2.67
12/4/2008 9:00	2.75
12/4/2008 8:00	2.77
12/4/2008 7:00	2.76
12/4/2008 6:00	2.79
12/4/2008 5:00	2.87
12/4/2008 4:00	2.75
12/4/2008 3:00	2.66
12/4/2008 2:00	2.36
12/4/2008 1:00	2.47
12/4/2008 0:00	2.38
12/3/2008 23:00	2.48
12/3/2008 22:00	2.43
12/3/2008 21:00	2.4
12/3/2008 20:00	2.47
12/3/2008 19:00	2.46
12/3/2008 18:00	2.35
12/3/2008 17:00	2.49
12/3/2008 16:00	2.47
12/3/2008 15:00	2.48
12/3/2008 14:00	2.43
12/3/2008 13:00	2.49
12/3/2008 12:00	2.29
12/3/2008 11:00	2.46
12/3/2008 10:00	2.44
12/3/2008 9:00	2.39
12/3/2008 8:00	2.43
12/3/2008 7:00	2.35
12/3/2008 6:00	2.4
12/3/2008 5:00	2.49
12/3/2008 4:00	2.48
12/3/2008 3:00	2.58
12/3/2008 2:00	2.42
12/3/2008 1:00	2.46
12/3/2008 0:00	2.46
12/2/2008 23:00	2.46
12/2/2008 22:00	2.43
12/2/2008 21:00	2.48
12/2/2008 20:00	2.36
12/2/2008 19:00	2.36
12/2/2008 18:00	2.34
12/2/2008 17:00	2.46
12/2/2008 16:00	2.36
12/2/2008 15:00	2.26
12/2/2008 14:00	2.26
12/2/2008 13:00	2.3
12/2/2008 12:00	2.31
12/2/2008 11:00	2.28
12/2/2008 10:00	2.42
12/2/2008 9:00	2.38
12/2/2008 8:00	2.32
12/2/2008 7:00	2.27
12/2/2008 6:00	1.99
12/2/2008 5:00	2.28
12/2/2008 4:00	2.33
12/2/2008 3:00	2.3
12/2/2008 2:00	2.26
12/2/2008 1:00	2.32
12/2/2008 0:00	2.25
12/1/2008 23:00	2.24
12/1/2008 22:00	2.47
12/1/2008 21:00	2.39
12/1/2008 20:00	2.37
12/1/2008 19:00	2.51
12/1/2008 18:00	2.7
12/1/2008 17:00	2.78
12/1/2008 16:00	2.72
12/1/2008 15:00	2.79
12/1/2008 14:00	2.8
12/1/2008 13:00	2.47
12/1/2008 12:00	2.72
12/1/2008 11:00	2.75
12/1/2008 10:00	2.62
12/1/2008 9:00	2.79
12/1/2008 8:00	2.6
12/1/2008 7:00	2.59
12/1/2008 6:00	2.53
12/1/2008 5:00	2.51
12/1/2008 4:00	2.58
12/1/2008 3:00	2.56
12/1/2008 2:00	2.78
12/1/2008 1:00	2.68
12/1/2008 0:00	2.78
11/30/2008 23:00	2.63
11/30/2008 22:00	2.75
11/30/2008 21:00	2.62
11/30/2008 20:00	2.9
11/30/2008 19:00	2.85
11/30/2008 18:00	2.85
11/30/2008 17:00	2.71
11/30/2008 16:00	1.89
11/30/2008 15:00	2.85
11/30/2008 14:00	1.92
11/30/2008 13:00	2.09
11/30/2008 12:00	2.89
11/30/2008 11:00	2.77
11/30/2008 10:00	2.76
11/30/2008 9:00	2.82
11/30/2008 8:00	2.43
11/30/2008 7:00	2.72
11/30/2008 6:00	2.88
11/30/2008 5:00	2.83
11/30/2008 4:00	2.75
11/30/2008 3:00	2.95
11/30/2008 2:00	2.91
11/30/2008 1:00	2.91
11/30/2008 0:00	2.97
11/29/2008 23:00	2.9
11/29/2008 22:00	2.87
11/29/2008 21:00	2.9
11/29/2008 20:00	2.82
11/29/2008 19:00	2.73
11/29/2008 18:00	2.66
11/29/2008 17:00	2.58
11/29/2008 16:00	2.72
11/29/2008 15:00	2.6
11/29/2008 14:00	2.13
11/29/2008 13:00	2.39
11/29/2008 12:00	2.76
11/29/2008 11:00	2.62
11/29/2008 10:00	2.46
11/29/2008 9:00	2.56
11/29/2008 8:00	2.57
11/29/2008 7:00	2.93
11/29/2008 6:00	2.82
11/29/2008 5:00	2.84
11/29/2008 4:00	2.78
11/29/2008 3:00	2.78
11/29/2008 2:00	2.77
11/29/2008 1:00	2.76
11/29/2008 0:00	2.85
11/28/2008 23:00	2.77
11/28/2008 22:00	2.74
11/28/2008 21:00	2.78
11/28/2008 20:00	2.82
11/28/2008 19:00	2.77
11/28/2008 18:00	2.77
11/28/2008 17:00	2.9
11/28/2008 16:00	2.78
11/28/2008 15:00	2
11/28/2008 14:00	2.78
11/28/2008 13:00	2.78
11/28/2008 12:00	2.26
11/28/2008 11:00	2.25
11/28/2008 10:00	2.61
11/28/2008 9:00	2.69
11/28/2008 8:00	2.72
11/28/2008 7:00	2.73
11/28/2008 6:00	2.71
11/28/2008 5:00	2.71
11/28/2008 4:00	2.72
11/28/2008 3:00	2.72
11/28/2008 2:00	2.66
11/28/2008 1:00	2.78
11/28/2008 0:00	2.74
11/27/2008 23:00	2.76
11/27/2008 22:00	2.6
11/27/2008 21:00	2.74
11/27/2008 20:00	2.8
11/27/2008 19:00	2.79
11/27/2008 18:00	2.75
11/27/2008 17:00	2.53
11/27/2008 16:00	2.21
11/27/2008 15:00	2.78
11/27/2008 14:00	2.75
11/27/2008 13:00	2.68
11/27/2008 12:00	2.71
11/27/2008 11:00	2.74
11/27/2008 10:00	2.74
11/27/2008 9:00	2.69
11/27/2008 8:00	2.66
11/27/2008 7:00	2.83
11/27/2008 6:00	2.66
11/27/2008 5:00	2.71
11/27/2008 4:00	2.93
11/27/2008 3:00	2.74
11/27/2008 2:00	2.67
11/27/2008 1:00	2.64
11/27/2008 0:00	2.7
11/26/2008 23:00	2.81
11/26/2008 22:00	2.68
11/26/2008 21:00	2.71
11/26/2008 20:00	2.8
11/26/2008 19:00	2.69
11/26/2008 18:00	2.83
11/26/2008 17:00	2.74
11/26/2008 16:00	2.55
11/26/2008 15:00	2.61
11/26/2008 14:00	2.6
11/26/2008 13:00	2.52
11/26/2008 12:00	2.65
11/26/2008 11:00	2.63
11/26/2008 10:00	2.64
11/26/2008 9:00	2.65
11/26/2008 8:00	2.69
11/26/2008 7:00	2.62
11/26/2008 6:00	2.72
11/26/2008 5:00	2.64
11/26/2008 4:00	2.71
11/26/2008 3:00	2.71
11/26/2008 2:00	2.63
11/26/2008 1:00	2.74
11/26/2008 0:00	2.7
11/25/2008 23:00	2.76
11/25/2008 22:00	2.78
11/25/2008 21:00	2.81
11/25/2008 20:00	2.85
11/25/2008 19:00	2.73
11/25/2008 18:00	2.46
11/25/2008 17:00	2.51
11/25/2008 16:00	2.63
11/25/2008 15:00	2.61
11/25/2008 14:00	2.64
11/25/2008 13:00	2.53
11/25/2008 12:00	2.43
11/25/2008 11:00	2.01
11/25/2008 10:00	1.94
11/25/2008 9:00	2.07
11/25/2008 8:00	2.7
11/25/2008 7:00	2.75
11/25/2008 6:00	2.73
11/25/2008 5:00	2.73
11/25/2008 4:00	2.63
11/25/2008 3:00	2.68
11/25/2008 2:00	2.78
11/25/2008 1:00	2.78
11/25/2008 0:00	2.77
11/24/2008 23:00	2.75
11/24/2008 22:00	2.8
11/24/2008 21:00	2.73
11/24/2008 20:00	2.87
11/24/2008 19:00	2.79
11/24/2008 18:00	2.84
11/24/2008 17:00	2.81
11/24/2008 16:00	2.9
11/24/2008 15:00	2.83
11/24/2008 14:00	2.76
11/24/2008 13:00	2.47
11/24/2008 12:00	2.39
11/24/2008 11:00	2.69
11/24/2008 10:00	2.69
11/24/2008 9:00	2.66
11/24/2008 8:00	2.72
11/24/2008 7:00	2.69
11/24/2008 6:00	2.65
11/24/2008 5:00	2.52
11/24/2008 4:00	2.56
11/24/2008 3:00	2.56
11/24/2008 2:00	2.55
11/24/2008 1:00	2.48
11/24/2008 0:00	2.56
11/23/2008 23:00	2.54
11/23/2008 22:00	2.54
11/23/2008 21:00	2.53
11/23/2008 20:00	2.56
11/23/2008 19:00	2.6
11/23/2008 18:00	2.57
11/23/2008 17:00	2.38
11/23/2008 16:00	2.55
11/23/2008 15:00	2.72
11/23/2008 14:00	2.54
11/23/2008 13:00	2.49
11/23/2008 12:00	2.38
11/23/2008 11:00	2.55
11/23/2008 10:00	2.45
11/23/2008 9:00	2.54
11/23/2008 8:00	2.62
11/23/2008 7:00	2.62
11/23/2008 6:00	2.64
11/23/2008 5:00	2.64
11/23/2008 4:00	2.59
11/23/2008 3:00	2.55
11/23/2008 2:00	2.57
11/23/2008 1:00	2.56
11/23/2008 0:00	2.58
11/22/2008 23:00	2.62
11/22/2008 22:00	2.77
11/22/2008 21:00	2.73
11/22/2008 20:00	2.61
11/22/2008 19:00	2.69
11/22/2008 18:00	2.72
11/22/2008 17:00	2.58
11/22/2008 16:00	2.68
11/22/2008 15:00	2.59
11/22/2008 14:00	2.55
11/22/2008 13:00	2.55
11/22/2008 12:00	2.35
11/22/2008 11:00	2.53
11/22/2008 10:00	2.63
11/22/2008 9:00	2.61
11/22/2008 8:00	2.43
11/22/2008 7:00	2.57
11/22/2008 6:00	2.68
11/22/2008 5:00	2.61
11/22/2008 4:00	2.53
11/22/2008 3:00	2.61
11/22/2008 2:00	2.6
11/22/2008 1:00	2.63
11/22/2008 0:00	2.62
11/21/2008 23:00	2.55
11/21/2008 22:00	2.29
11/21/2008 21:00	2.64
11/21/2008 20:00	2.66
11/21/2008 19:00	2.43
11/21/2008 18:00	2.39
11/21/2008 17:00	2.5
11/21/2008 16:00	2.53
11/21/2008 15:00	2.62
11/21/2008 14:00	2.52
11/21/2008 13:00	2.58
11/21/2008 12:00	2.55
11/21/2008 11:00	2.46
11/21/2008 10:00	2.6
11/21/2008 9:00	2.52
11/21/2008 8:00	2.58
11/21/2008 7:00	2.62
11/21/2008 6:00	2.48
11/21/2008 5:00	2.23
11/21/2008 4:00	2.41
11/21/2008 3:00	2.46
11/21/2008 2:00	2.6
11/21/2008 1:00	2.78
11/21/2008 0:00	2.83
11/20/2008 23:00	2.9
11/20/2008 22:00	2.84
11/20/2008 21:00	2.61
11/20/2008 20:00	2.26
11/20/2008 19:00	2.81
11/20/2008 18:00	2.51
11/20/2008 17:00	2.56
11/20/2008 16:00	2.65
11/20/2008 15:00	2.7
11/20/2008 14:00	2.69
11/20/2008 13:00	2.52
11/20/2008 12:00	2.62
11/20/2008 11:00	2.81
11/20/2008 10:00	2.7
11/20/2008 9:00	2.76
11/20/2008 8:00	2.71
11/20/2008 7:00	2.82
11/20/2008 6:00	2.83
11/20/2008 5:00	2.83
11/20/2008 4:00	2.86
11/20/2008 3:00	2.82
11/20/2008 2:00	2.75
11/20/2008 1:00	2.77
11/20/2008 0:00	2.9
11/19/2008 23:00	2.75
11/19/2008 22:00	2.74
11/19/2008 21:00	2.3
11/19/2008 20:00	2.44
11/19/2008 19:00	2.33
11/19/2008 18:00	2.33
11/19/2008 17:00	2.76
11/19/2008 16:00	2.68
11/19/2008 15:00	2.62
11/19/2008 14:00	2.76
11/19/2008 13:00	2.74
11/19/2008 12:00	2.69
11/19/2008 11:00	2.72
11/19/2008 10:00	2.69
11/19/2008 9:00	2.66
11/19/2008 8:00	2.85
11/19/2008 7:00	2.84
11/19/2008 6:00	2.83
11/19/2008 5:00	2.89
11/19/2008 4:00	2.86
11/19/2008 3:00	2.78
11/19/2008 2:00	2.78
11/19/2008 1:00	2.68
11/19/2008 0:00	2.7
11/18/2008 23:00	2.78
11/18/2008 22:00	2.64
11/18/2008 21:00	2.48
11/18/2008 20:00	2.45
11/18/2008 19:00	1.86
11/18/2008 18:00	2.65
11/18/2008 17:00	2.42
11/18/2008 16:00	2.47
11/18/2008 15:00	2.16
11/18/2008 14:00	1.95
11/18/2008 13:00	2.32
11/18/2008 12:00	2.25
11/18/2008 11:00	2.66
11/18/2008 10:00	2.79
11/18/2008 9:00	2.71
11/18/2008 8:00	2.53
11/18/2008 7:00	2.69
11/18/2008 6:00	2.74
11/18/2008 5:00	2.82
11/18/2008 4:00	2.78
11/18/2008 3:00	2.98
11/18/2008 2:00	3.02
11/18/2008 1:00	2.98
11/18/2008 0:00	2.57
11/17/2008 23:00	2.86
11/17/2008 22:00	3
11/17/2008 21:00	2.85
11/17/2008 20:00	2.84
11/17/2008 19:00	2.89
11/17/2008 18:00	2.88
11/17/2008 17:00	2.83
11/17/2008 16:00	2.98
11/17/2008 15:00	2.73
11/17/2008 14:00	2.91
11/17/2008 13:00	2.91
11/17/2008 12:00	2.88
11/17/2008 11:00	2.83
11/17/2008 10:00	2.76
11/17/2008 9:00	2.85
11/17/2008 8:00	2.93
11/17/2008 7:00	2.9
11/17/2008 6:00	2.95
11/17/2008 5:00	2.98
11/17/2008 4:00	2.96
11/17/2008 3:00	2.97
11/17/2008 2:00	2.95
11/17/2008 1:00	2.92
11/17/2008 0:00	2.8
11/16/2008 23:00	2.91
11/16/2008 22:00	2.92
11/16/2008 21:00	2.86
11/16/2008 20:00	2.82
11/16/2008 19:00	2.82
11/16/2008 18:00	2.95
11/16/2008 17:00	2.77
11/16/2008 16:00	2.89
11/16/2008 15:00	2.95
11/16/2008 14:00	2.87
11/16/2008 13:00	2.86
11/16/2008 12:00	2.8
11/16/2008 11:00	2.92
11/16/2008 10:00	2.83
11/16/2008 9:00	2.76
11/16/2008 8:00	2.77
11/16/2008 7:00	2.76
11/16/2008 6:00	2.22
11/16/2008 5:00	2.79
11/16/2008 4:00	2.77
11/16/2008 3:00	2.7
11/16/2008 2:00	2.07
11/16/2008 1:00	2.98
11/16/2008 0:00	2.91
11/15/2008 23:00	2.79
11/15/2008 22:00	2.91
11/15/2008 21:00	2.89
11/15/2008 20:00	2.85
11/15/2008 19:00	2.86
11/15/2008 18:00	2.87
11/15/2008 17:00	2.99
11/15/2008 16:00	3.04
11/15/2008 15:00	2.36
11/15/2008 14:00	3.05
11/15/2008 13:00	2.98
11/15/2008 12:00	2.84
11/15/2008 11:00	2.07
11/15/2008 10:00	2.43
11/15/2008 9:00	2.94
11/15/2008 8:00	2.44
11/15/2008 7:00	3.04
11/15/2008 6:00	2.99
11/15/2008 5:00	3.18
11/15/2008 4:00	3.13
11/15/2008 3:00	3.13
11/15/2008 2:00	3.24
11/15/2008 1:00	3.28
11/15/2008 0:00	3.23
11/14/2008 23:00	3.23
11/14/2008 22:00	3.22
11/14/2008 21:00	3.22
11/14/2008 20:00	3.22
11/14/2008 19:00	3.43
11/14/2008 18:00	3.12
11/14/2008 17:00	3.19
11/14/2008 16:00	2.58
11/14/2008 15:00	2.61
11/14/2008 14:00	3.2
11/14/2008 13:00	2.73
11/14/2008 12:00	2.82
11/14/2008 11:00	2.91
11/14/2008 10:00	3.02
11/14/2008 9:00	3.08
11/14/2008 8:00	3.11
11/14/2008 7:00	2.93
11/14/2008 6:00	3.08
11/14/2008 5:00	3.01
11/14/2008 4:00	2.79
11/14/2008 3:00	3.12
11/14/2008 2:00	3.03
11/14/2008 1:00	3.15
11/14/2008 0:00	2.95
11/13/2008 23:00	3.33
11/13/2008 22:00	3.18
11/13/2008 21:00	3.11
11/13/2008 20:00	3.27
11/13/2008 19:00	3.34
11/13/2008 18:00	3.1
11/13/2008 17:00	2.91
11/13/2008 16:00	2.52
11/13/2008 15:00	2.48
11/13/2008 14:00	2.98
11/13/2008 13:00	3.04
11/13/2008 12:00	2.54
11/13/2008 11:00	2.64
11/13/2008 10:00	3.06
11/13/2008 9:00	3.07
11/13/2008 8:00	3.14
11/13/2008 7:00	3.09
11/13/2008 6:00	3.04
11/13/2008 5:00	3.18
11/13/2008 4:00	3.08
11/13/2008 3:00	3.11
11/13/2008 2:00	3.15
11/13/2008 1:00	3.15
11/13/2008 0:00	3.17
11/12/2008 23:00	3.18
11/12/2008 22:00	3.13
11/12/2008 21:00	3.12
11/12/2008 20:00	3.15
11/12/2008 19:00	3.13
11/12/2008 18:00	3.07
11/12/2008 17:00	3.13
11/12/2008 16:00	3.12
11/12/2008 15:00	3.02
11/12/2008 14:00	3.01
11/12/2008 13:00	2.87
11/12/2008 12:00	3.03
11/12/2008 11:00	2.98
11/12/2008 10:00	2.91
11/12/2008 9:00	2.99
11/12/2008 8:00	3.16
11/12/2008 7:00	3.15
11/12/2008 6:00	2.71
11/12/2008 5:00	2.52
11/12/2008 4:00	2.79
11/12/2008 3:00	2.68
11/12/2008 2:00	2.63
11/12/2008 1:00	2.87
11/12/2008 0:00	2.73
11/11/2008 23:00	2.78
11/11/2008 22:00	2.71
11/11/2008 21:00	2.73
11/11/2008 20:00	2.79
11/11/2008 19:00	2.87
11/11/2008 18:00	2.86
11/11/2008 17:00	2.93
11/11/2008 16:00	2.63
11/11/2008 15:00	2.5
11/11/2008 14:00	2.67
11/11/2008 13:00	2.61
11/11/2008 12:00	2.7
11/11/2008 11:00	2.98
11/11/2008 10:00	3.01
11/11/2008 9:00	2.74
11/11/2008 8:00	2.8
11/11/2008 7:00	2.78
11/11/2008 6:00	2.84
11/11/2008 5:00	2.73
11/11/2008 4:00	2.74
11/11/2008 3:00	2.71
11/11/2008 2:00	2.7
11/11/2008 1:00	2.6
11/11/2008 0:00	2.77
11/10/2008 23:00	2.56
11/10/2008 22:00	2.74
11/10/2008 21:00	2.69
11/10/2008 20:00	2.71
11/10/2008 19:00	2.67
11/10/2008 18:00	2.63
11/10/2008 17:00	2.57
11/10/2008 16:00	3.01
11/10/2008 15:00	2.58
11/10/2008 14:00	2.57
11/10/2008 13:00	2.74
11/10/2008 12:00	2.87
11/10/2008 11:00	2.49
11/10/2008 10:00	2.56
11/10/2008 9:00	2.62
11/10/2008 8:00	2.82
11/10/2008 7:00	2.74
11/10/2008 6:00	2.77
11/10/2008 5:00	2.8
11/10/2008 4:00	2.78
11/10/2008 3:00	2.89
11/10/2008 2:00	2.79
11/10/2008 1:00	2.75
11/10/2008 0:00	2.8
11/9/2008 23:00	2.82
11/9/2008 22:00	2.84
11/9/2008 21:00	2.85
11/9/2008 20:00	2.82
11/9/2008 19:00	2.84
11/9/2008 18:00	2.87
11/9/2008 17:00	2.91
11/9/2008 16:00	2.85
11/9/2008 15:00	2.82
11/9/2008 14:00	2.76
11/9/2008 13:00	2.66
11/9/2008 12:00	2.68
11/9/2008 11:00	2.54
11/9/2008 10:00	2.64
11/9/2008 9:00	2.76
11/9/2008 8:00	2.69
11/9/2008 7:00	2.86
11/9/2008 6:00	2.86
11/9/2008 5:00	2.76
11/9/2008 4:00	2.84
11/9/2008 3:00	2.84
11/9/2008 2:00	2.93
11/9/2008 1:00	2.86
11/9/2008 0:00	2.85
11/8/2008 23:00	2.84
11/8/2008 22:00	2.89
11/8/2008 21:00	2.92
11/8/2008 20:00	2.91
11/8/2008 19:00	2.98
11/8/2008 18:00	2.93
11/8/2008 17:00	3.02
11/8/2008 16:00	2.99
11/8/2008 15:00	2.98
11/8/2008 14:00	2.94
11/8/2008 13:00	2.91
11/8/2008 12:00	2.89
11/8/2008 11:00	2.91
11/8/2008 10:00	2.87
11/8/2008 9:00	2.95
11/8/2008 8:00	2.89
11/8/2008 7:00	2.99
11/8/2008 6:00	2.96
11/8/2008 5:00	2.93
11/8/2008 4:00	2.96
11/8/2008 3:00	2.9
11/8/2008 2:00	2.86
11/8/2008 1:00	2.8
11/8/2008 0:00	2.74
11/7/2008 23:00	2.79
11/7/2008 22:00	2.72
11/7/2008 21:00	2.74
11/7/2008 20:00	2.73
11/7/2008 19:00	2.82
11/7/2008 18:00	2.89
11/7/2008 17:00	2.82
11/7/2008 16:00	2.81
11/7/2008 15:00	2.77
11/7/2008 14:00	2.83
11/7/2008 13:00	2.93
11/7/2008 12:00	2.84
11/7/2008 11:00	2.82
11/7/2008 10:00	2.88
11/7/2008 9:00	2.76
11/7/2008 8:00	2.83
11/7/2008 7:00	2.96
11/7/2008 6:00	3.1
11/7/2008 5:00	3.07
11/7/2008 4:00	3.06
11/7/2008 3:00	2.94
11/7/2008 2:00	2.83
11/7/2008 1:00	2.95
11/7/2008 0:00	2.91
11/6/2008 23:00	3.16
11/6/2008 22:00	2.9
11/6/2008 21:00	2.95
11/6/2008 20:00	3.03
11/6/2008 19:00	2.97
11/6/2008 18:00	3.04
11/6/2008 17:00	3.05
11/6/2008 16:00	2.96
11/6/2008 15:00	3.11
11/6/2008 14:00	3.15
11/6/2008 13:00	2.93
11/6/2008 12:00	2.96
11/6/2008 11:00	3.18
11/6/2008 10:00	2.85
11/6/2008 9:00	2.88
11/6/2008 8:00	2.94
11/6/2008 7:00	2.93
11/6/2008 6:00	2.85
11/6/2008 5:00	2.94
11/6/2008 4:00	2.89
11/6/2008 3:00	3.06
11/6/2008 2:00	2.78
11/6/2008 1:00	2.91
11/6/2008 0:00	2.83
11/5/2008 23:00	2.82
11/5/2008 22:00	2.83
11/5/2008 21:00	2.87
11/5/2008 20:00	2.83
11/5/2008 19:00	2.84
11/5/2008 18:00	2.78
11/5/2008 17:00	2.77
11/5/2008 16:00	2.85
11/5/2008 15:00	2.78
11/5/2008 14:00	2.74
11/5/2008 13:00	2.76
11/5/2008 12:00	2.93
11/5/2008 11:00	2.67
11/5/2008 10:00	2.74
11/5/2008 9:00	2.85
11/5/2008 8:00	2.82
11/5/2008 7:00	2.78
11/5/2008 6:00	2.86
11/5/2008 5:00	3.02
11/5/2008 4:00	2.9
11/5/2008 3:00	2.92
11/5/2008 2:00	2.84
11/5/2008 1:00	2.93
11/5/2008 0:00	2.85
11/4/2008 23:00	2.91
11/4/2008 22:00	3
11/4/2008 21:00	2.91
11/4/2008 20:00	2.84
11/4/2008 19:00	2.78
11/4/2008 18:00	2.82
11/4/2008 17:00	2.71
11/4/2008 16:00	2.7
11/4/2008 15:00	2.84
11/4/2008 14:00	2.75
11/4/2008 13:00	2.77
11/4/2008 12:00	2.85
11/4/2008 11:00	2.78
11/4/2008 10:00	2.84
11/4/2008 9:00	2.83
11/4/2008 8:00	2.84
11/4/2008 7:00	2.89
11/4/2008 6:00	2.89
11/4/2008 5:00	2.9
11/4/2008 4:00	2.96
11/4/2008 3:00	2.84
11/4/2008 2:00	2.92
11/4/2008 1:00	2.89
11/4/2008 0:00	2.88
11/3/2008 23:00	3.09
11/3/2008 22:00	3.03
11/3/2008 21:00	2.85
11/3/2008 20:00	2.83
11/3/2008 19:00	2.53
11/3/2008 18:00	3.03
11/3/2008 17:00	2.35
11/3/2008 16:00	2.89
11/3/2008 15:00	2.33
11/3/2008 14:00	2.8
11/3/2008 13:00	2.48
11/3/2008 12:00	2.87
11/3/2008 11:00	2.81
11/3/2008 10:00	2.85
11/3/2008 9:00	3.1
11/3/2008 8:00	2.66
11/3/2008 7:00	2.93
11/3/2008 6:00	2.94
11/3/2008 5:00	2.95
11/3/2008 4:00	2.81
11/3/2008 3:00	2.98
11/3/2008 2:00	2.88
11/3/2008 1:00	2.95
11/3/2008 0:00	3
11/2/2008 23:00	2.91
11/2/2008 22:00	2.98
11/2/2008 21:00	2.94
11/2/2008 20:00	2.85
11/2/2008 19:00	2.53
11/2/2008 18:00	2.35
11/2/2008 17:00	2.51
11/2/2008 16:00	2.85
11/2/2008 15:00	2.35
11/2/2008 14:00	2.45
11/2/2008 13:00	2.95
11/2/2008 12:00	2.68
11/2/2008 11:00	2.71
11/2/2008 10:00	2.85
11/2/2008 9:00	2.92
11/2/2008 8:00	2.87
11/2/2008 7:00	2.8
11/2/2008 6:00	2.87
11/2/2008 5:00	2.89
11/2/2008 4:00	2.92
11/2/2008 3:00	2.96
11/2/2008 2:00	3
11/2/2008 1:00	2.98
11/2/2008 0:00	3.24
11/1/2008 23:00	3.03
11/1/2008 22:00	2.86
11/1/2008 21:00	2.67
11/1/2008 20:00	2.5
11/1/2008 19:00	3
11/1/2008 18:00	2.11
11/1/2008 17:00	2.09
11/1/2008 16:00	2.15
11/1/2008 15:00	2.86
11/1/2008 14:00	2.81
11/1/2008 13:00	2.37
11/1/2008 12:00	2.46
11/1/2008 11:00	2.67
11/1/2008 10:00	2.94
11/1/2008 9:00	2.9
11/1/2008 8:00	2.85
11/1/2008 7:00	2.89
11/1/2008 6:00	2.9
11/1/2008 5:00	2.94
11/1/2008 4:00	2.92
11/1/2008 3:00	2.92
11/1/2008 2:00	3.07
11/1/2008 1:00	3.1
11/1/2008 0:00	2.92
10/31/2008 23:00	3.28
10/31/2008 22:00	3.13
10/31/2008 21:00	2.99
10/31/2008 20:00	2.71
10/31/2008 19:00	2.95
10/31/2008 18:00	2.97
10/31/2008 17:00	2.82
10/31/2008 16:00	2.36
10/31/2008 15:00	2.83
10/31/2008 14:00	2.36
10/31/2008 13:00	2.45
10/31/2008 12:00	2.5
10/31/2008 11:00	2.72
10/31/2008 10:00	2.96
10/31/2008 9:00	2.86
10/31/2008 8:00	2.92
10/31/2008 7:00	2.93
10/31/2008 6:00	3.03
10/31/2008 5:00	3.05
10/31/2008 4:00	3.02
10/31/2008 3:00	3.12
10/31/2008 2:00	3.08
10/31/2008 1:00	3.12
10/31/2008 0:00	3.11
10/30/2008 23:00	3.08
10/30/2008 22:00	3.15
10/30/2008 21:00	2.91
10/30/2008 20:00	2.85
10/30/2008 19:00	2.58
10/30/2008 18:00	2.82
10/30/2008 17:00	2.05
10/30/2008 16:00	2.93
10/30/2008 15:00	2.83
10/30/2008 14:00	2.77
10/30/2008 13:00	2.25
10/30/2008 12:00	2.77
10/30/2008 11:00	2.61
10/30/2008 10:00	2.56
10/30/2008 9:00	2.63
10/30/2008 8:00	2.93
10/30/2008 7:00	2.79
10/30/2008 6:00	2.89
10/30/2008 5:00	2.93
10/30/2008 4:00	2.94
10/30/2008 3:00	3.14
10/30/2008 2:00	3.03
10/30/2008 1:00	2.99
10/30/2008 0:00	3.07
10/29/2008 23:00	3.06
10/29/2008 22:00	3.08
10/29/2008 21:00	3.13
10/29/2008 20:00	3.05
10/29/2008 19:00	2.79
10/29/2008 18:00	2.63
10/29/2008 17:00	2.36
10/29/2008 16:00	2.3
10/29/2008 15:00	2.93
10/29/2008 14:00	2.9
10/29/2008 13:00	2.93
10/29/2008 12:00	2.32
10/29/2008 11:00	2.94
10/29/2008 10:00	2.7
10/29/2008 9:00	2.94
10/29/2008 8:00	2.95
10/29/2008 7:00	2.88
10/29/2008 6:00	2.86
10/29/2008 5:00	3.01
10/29/2008 4:00	3
10/29/2008 3:00	3.01
10/29/2008 2:00	2.88
10/29/2008 1:00	3.01
10/29/2008 0:00	3.07
10/28/2008 23:00	3.17
10/28/2008 22:00	3.01
10/28/2008 21:00	3.26
10/28/2008 20:00	3.04
10/28/2008 19:00	2.73
10/28/2008 18:00	2.76
10/28/2008 17:00	2.16
10/28/2008 16:00	2.1
10/28/2008 15:00	1.92
10/28/2008 14:00	2.53
10/28/2008 13:00	2.04
10/28/2008 12:00	2.37
10/28/2008 11:00	2.91
10/28/2008 10:00	2.92
10/28/2008 9:00	2.74
10/28/2008 8:00	2.8
10/28/2008 7:00	2.09
10/28/2008 6:00	2.02
10/28/2008 5:00	2
10/28/2008 4:00	1.96
10/28/2008 3:00	1.99
10/28/2008 2:00	2.04
10/28/2008 1:00	2.07
10/28/2008 0:00	2.14
10/27/2008 23:00	2.23
10/27/2008 22:00	2.26
10/27/2008 21:00	2.27
10/27/2008 20:00	2.11
10/27/2008 19:00	2.22
10/27/2008 18:00	3.03
10/27/2008 17:00	3.15
10/27/2008 16:00	3.16
10/27/2008 15:00	2.77
10/27/2008 14:00	2.91
10/27/2008 13:00	2.39
10/27/2008 12:00	3.17
10/27/2008 11:00	2.46
10/27/2008 10:00	2.53
10/27/2008 9:00	2.4
10/27/2008 8:00	2.51
10/27/2008 7:00	2.57
10/27/2008 6:00	2.72
10/27/2008 5:00	2.77
10/27/2008 4:00	2.75
10/27/2008 3:00	2.81
10/27/2008 2:00	2.83
10/27/2008 1:00	2.9
10/27/2008 0:00	3.05
10/26/2008 23:00	3.04
10/26/2008 22:00	3.33
10/26/2008 21:00	3.33
10/26/2008 20:00	3.34
10/26/2008 19:00	3.39
10/26/2008 18:00	3.38
10/26/2008 17:00	3.33
10/26/2008 16:00	3.11
10/26/2008 15:00	2.99
10/26/2008 14:00	2.85
10/26/2008 13:00	2.81
10/26/2008 12:00	2.92
10/26/2008 11:00	3.01
10/26/2008 10:00	3.17
10/26/2008 9:00	3.25
10/26/2008 8:00	3.27
10/26/2008 7:00	3.27
10/26/2008 6:00	3.26
10/26/2008 5:00	3.2
10/26/2008 4:00	3.21
10/26/2008 3:00	3.25
10/26/2008 2:00	3.31
10/26/2008 1:00	3.36
10/26/2008 0:00	3.39
10/25/2008 23:00	3.29
10/25/2008 22:00	3.31
10/25/2008 21:00	3.29
10/25/2008 20:00	3.28
10/25/2008 19:00	3.27
10/25/2008 18:00	3.38
10/25/2008 17:00	3.32
10/25/2008 16:00	3.29
10/25/2008 15:00	3.25
10/25/2008 14:00	3.27
10/25/2008 13:00	3.24
10/25/2008 12:00	3.05
10/25/2008 11:00	3.22
10/25/2008 10:00	3.31
10/25/2008 9:00	3.25
10/25/2008 8:00	3.31
10/25/2008 7:00	3.28
10/25/2008 6:00	3.17
10/25/2008 5:00	3.34
10/25/2008 4:00	3.28
10/25/2008 3:00	3.36
10/25/2008 2:00	3.38
10/25/2008 1:00	3.21
10/25/2008 0:00	2.96
10/24/2008 23:00	2.94
10/24/2008 22:00	2.98
10/24/2008 21:00	3.13
10/24/2008 20:00	3.26
10/24/2008 19:00	3.23
10/24/2008 18:00	3.33
10/24/2008 17:00	3.31
10/24/2008 16:00	3.32
10/24/2008 15:00	3.32
10/24/2008 14:00	3.21
10/24/2008 13:00	2.94
10/24/2008 12:00	2.88
10/24/2008 11:00	2.88
10/24/2008 10:00	2.98
10/24/2008 9:00	3.03
10/24/2008 8:00	3.22
10/24/2008 7:00	3.2
10/24/2008 6:00	3.16
10/24/2008 5:00	3.08
10/24/2008 4:00	2.73
10/24/2008 3:00	2.64
10/24/2008 2:00	M
10/24/2008 1:00	M
10/24/2008 0:00	M
10/23/2008 23:00	M
10/23/2008 22:00	M
10/23/2008 21:00	M
10/23/2008 20:00	M
10/23/2008 19:00	2.74
10/23/2008 18:00	2.84
10/23/2008 17:00	2.85
10/23/2008 16:00	2.82
10/23/2008 15:00	2.82
10/23/2008 14:00	2.94
10/23/2008 13:00	3.12
10/23/2008 12:00	3.24
10/23/2008 11:00	3.1
10/23/2008 10:00	3.3
10/23/2008 9:00	3.32
10/23/2008 8:00	3.25
10/23/2008 7:00	3.42
10/23/2008 6:00	3.26
10/23/2008 5:00	3.53
10/23/2008 4:00	3.36
10/23/2008 3:00	3.33
10/23/2008 2:00	3.45
10/23/2008 1:00	3.11
10/23/2008 0:00	2.86
10/22/2008 23:00	2.74
10/22/2008 22:00	2.72
10/22/2008 21:00	2.75
10/22/2008 20:00	2.72
10/22/2008 19:00	2.94
10/22/2008 18:00	3.26
10/22/2008 17:00	3.15
10/22/2008 16:00	3.25
10/22/2008 15:00	3.2
10/22/2008 14:00	3.35
10/22/2008 13:00	3.25
10/22/2008 12:00	3.19
10/22/2008 11:00	3.24
10/22/2008 10:00	3.37
10/22/2008 9:00	3.24
10/22/2008 8:00	3.23
10/22/2008 7:00	3.37
10/22/2008 6:00	3.37
10/22/2008 5:00	3.35
10/22/2008 4:00	3.28
10/22/2008 3:00	3.32
10/22/2008 2:00	3.32
10/22/2008 1:00	3.21
10/22/2008 0:00	3.17
10/21/2008 23:00	2.65
10/21/2008 22:00	2.6
10/21/2008 21:00	2.58
10/21/2008 20:00	2.55
10/21/2008 19:00	2.61
10/21/2008 18:00	2.68
10/21/2008 17:00	2.81
10/21/2008 16:00	2.88
10/21/2008 15:00	3.04
10/21/2008 14:00	3.17
10/21/2008 13:00	3.26
10/21/2008 12:00	3.32
10/21/2008 11:00	3.31
10/21/2008 10:00	3.3
10/21/2008 9:00	3.24
10/21/2008 8:00	3.36
10/21/2008 7:00	3.42
10/21/2008 6:00	3.37
10/21/2008 5:00	3.38
10/21/2008 4:00	3.37
10/21/2008 3:00	3.48
10/21/2008 2:00	3.39
10/21/2008 1:00	3.34
10/21/2008 0:00	3.12
10/20/2008 23:00	2.83
10/20/2008 22:00	2.61
10/20/2008 21:00	2.44
10/20/2008 20:00	2.49
10/20/2008 19:00	2.76
10/20/2008 18:00	2.64
10/20/2008 17:00	2.69
10/20/2008 16:00	2.78
10/20/2008 15:00	2.95
10/20/2008 14:00	3.46
10/20/2008 13:00	3.22
10/20/2008 12:00	3.37
10/20/2008 11:00	3.31
10/20/2008 10:00	3.43
10/20/2008 9:00	3.39
10/20/2008 8:00	3.37
10/20/2008 7:00	3.34
10/20/2008 6:00	3.36
10/20/2008 5:00	3.15
10/20/2008 4:00	3.4
10/20/2008 3:00	3.41
10/20/2008 2:00	3.4
10/20/2008 1:00	3.39
10/20/2008 0:00	3.53
10/19/2008 23:00	3.3
10/19/2008 22:00	3.02
10/19/2008 21:00	2.68
10/19/2008 20:00	2.53
10/19/2008 19:00	2.51
10/19/2008 18:00	2.59
10/19/2008 17:00	2.85
10/19/2008 16:00	2.86
10/19/2008 15:00	2.91
10/19/2008 14:00	3.03
10/19/2008 13:00	3.26
10/19/2008 12:00	3.3
10/19/2008 11:00	3.17
10/19/2008 10:00	3.31
10/19/2008 9:00	3.3
10/19/2008 8:00	3.44
10/19/2008 7:00	3.39
10/19/2008 6:00	3.44
10/19/2008 5:00	3.5
10/19/2008 4:00	3.45
10/19/2008 3:00	3.42
10/19/2008 2:00	3.49
10/19/2008 1:00	3.37
10/19/2008 0:00	3.27
10/18/2008 23:00	3.01
10/18/2008 22:00	2.89
10/18/2008 21:00	2.61
10/18/2008 20:00	2.36
10/18/2008 19:00	2.3
10/18/2008 18:00	2.2
10/18/2008 17:00	2.24
10/18/2008 16:00	2.23
10/18/2008 15:00	2.35
10/18/2008 14:00	2.41
10/18/2008 13:00	2.6
10/18/2008 12:00	2.66
10/18/2008 11:00	2.83
10/18/2008 10:00	2.85
10/18/2008 9:00	2.97
10/18/2008 8:00	3.2
10/18/2008 7:00	3.08
10/18/2008 6:00	3.1
10/18/2008 5:00	3.1
10/18/2008 4:00	3.1
10/18/2008 3:00	3.18
10/18/2008 2:00	3.24
10/18/2008 1:00	3.35
10/18/2008 0:00	3.43
10/17/2008 23:00	3.4
10/17/2008 22:00	3.34
10/17/2008 21:00	3.06
10/17/2008 20:00	2.76
10/17/2008 19:00	2.59
10/17/2008 18:00	2.74
10/17/2008 17:00	2.52
10/17/2008 16:00	2.56
10/17/2008 15:00	2.65
10/17/2008 14:00	2.73
10/17/2008 13:00	2.86
10/17/2008 12:00	2.98
10/17/2008 11:00	3.13
10/17/2008 10:00	3.15
10/17/2008 9:00	3.42
10/17/2008 8:00	3.54
10/17/2008 7:00	3.49
10/17/2008 6:00	3.31
10/17/2008 5:00	3.65
10/17/2008 4:00	3.57
10/17/2008 3:00	3.68
10/17/2008 2:00	3.6
10/17/2008 1:00	3.61
10/17/2008 0:00	3.57
10/16/2008 23:00	3.62
10/16/2008 22:00	3.59
10/16/2008 21:00	3.59
10/16/2008 20:00	3.82
10/16/2008 19:00	3.6
10/16/2008 18:00	3.23
10/16/2008 17:00	3.07
10/16/2008 16:00	2.89
10/16/2008 15:00	3.05
10/16/2008 14:00	3.13
10/16/2008 13:00	3.3
10/16/2008 12:00	3.53
10/16/2008 11:00	3.49
10/16/2008 10:00	3.52
10/16/2008 9:00	3.58
10/16/2008 8:00	3.57
10/16/2008 7:00	3.57
10/16/2008 6:00	3.42
10/16/2008 5:00	3.52
10/16/2008 4:00	3.54
10/16/2008 3:00	3.39
10/16/2008 2:00	3.54
10/16/2008 1:00	3.54
10/16/2008 0:00	3.35
10/15/2008 23:00	3.52
10/15/2008 22:00	3.52
10/15/2008 21:00	3.34
10/15/2008 20:00	3.32
10/15/2008 19:00	3.46
10/15/2008 18:00	3.41
10/15/2008 17:00	3.4
10/15/2008 16:00	3.43
10/15/2008 15:00	3.38
10/15/2008 14:00	3.35
10/15/2008 13:00	M
10/15/2008 12:00	3.35
10/15/2008 11:00	3.37
10/15/2008 10:00	3.44
10/15/2008 9:00	3.5
10/15/2008 8:00	3.47
10/15/2008 7:00	3.4
10/15/2008 6:00	3.41
10/15/2008 5:00	3.42
10/15/2008 4:00	3.38
10/15/2008 3:00	3.4
10/15/2008 2:00	3.42
10/15/2008 1:00	3.49
10/15/2008 0:00	3.45
10/14/2008 23:00	3.48
10/14/2008 22:00	3.42
10/14/2008 21:00	3.38
10/14/2008 20:00	3.5
10/14/2008 19:00	3.43
10/14/2008 18:00	3.36
10/14/2008 17:00	3.36
10/14/2008 16:00	3.29
10/14/2008 15:00	3.18
10/14/2008 14:00	3.13
10/14/2008 13:00	3.25
10/14/2008 12:00	3.18
10/14/2008 11:00	3.34
10/14/2008 10:00	3.42
10/14/2008 9:00	3.41
10/14/2008 8:00	3.47
10/14/2008 7:00	3.36
10/14/2008 6:00	3.47
10/14/2008 5:00	3.45
10/14/2008 4:00	3.49
10/14/2008 3:00	3.44
10/14/2008 2:00	3.43
10/14/2008 1:00	3.45
10/14/2008 0:00	3.46
10/13/2008 23:00	3.44
10/13/2008 22:00	3.45
10/13/2008 21:00	3.44
10/13/2008 20:00	3.46
10/13/2008 19:00	3.36
10/13/2008 18:00	3.35
10/13/2008 17:00	3.33
10/13/2008 16:00	3.32
10/13/2008 15:00	3.27
10/13/2008 14:00	3.13
10/13/2008 13:00	3.25
10/13/2008 12:00	3.33
10/13/2008 11:00	3.28
10/13/2008 10:00	3.38
10/13/2008 9:00	3.44
10/13/2008 8:00	3.5
10/13/2008 7:00	3.36
10/13/2008 6:00	3.44
10/13/2008 5:00	3.38
10/13/2008 4:00	3.35
10/13/2008 3:00	3.41
10/13/2008 2:00	3.43
10/13/2008 1:00	3.4
10/13/2008 0:00	3.39
10/12/2008 23:00	3.39
10/12/2008 22:00	3.48
10/12/2008 21:00	3.44
10/12/2008 20:00	3.54
10/12/2008 19:00	3.36
10/12/2008 18:00	3.33
10/12/2008 17:00	3.42
10/12/2008 16:00	3.43
10/12/2008 15:00	3.35
10/12/2008 14:00	3.34
10/12/2008 13:00	3.39
10/12/2008 12:00	3.37
10/12/2008 11:00	3.42
10/12/2008 10:00	3.38
10/12/2008 9:00	3.51
10/12/2008 8:00	3.48
10/12/2008 7:00	3.57
10/12/2008 6:00	3.51
10/12/2008 5:00	3.47
10/12/2008 4:00	3.43
10/12/2008 3:00	3.48
10/12/2008 2:00	3.46
10/12/2008 1:00	3.26
10/12/2008 0:00	3.15
10/11/2008 23:00	3.07
10/11/2008 22:00	3.12
10/11/2008 21:00	3.19
10/11/2008 20:00	3.34
10/11/2008 19:00	3.5
10/11/2008 18:00	3.57
10/11/2008 17:00	3.48
10/11/2008 16:00	3.32
10/11/2008 15:00	3.27
10/11/2008 14:00	3.25
10/11/2008 13:00	3.16
10/11/2008 12:00	3.24
10/11/2008 11:00	3.25
10/11/2008 10:00	3.35
10/11/2008 9:00	3.55
10/11/2008 8:00	3.58
10/11/2008 7:00	3.6
10/11/2008 6:00	3.56
10/11/2008 5:00	3.57
10/11/2008 4:00	3.59
10/11/2008 3:00	3.44
10/11/2008 2:00	3.2
10/11/2008 1:00	2.89
10/11/2008 0:00	2.79
10/10/2008 23:00	2.75
10/10/2008 22:00	2.81
10/10/2008 21:00	2.99
10/10/2008 20:00	2.96
10/10/2008 19:00	3.06
10/10/2008 18:00	3.02
10/10/2008 17:00	3.3
10/10/2008 16:00	3.4
10/10/2008 15:00	3.4
10/10/2008 14:00	3.32
10/10/2008 13:00	3.02
10/10/2008 12:00	3.25
10/10/2008 11:00	3.35
10/10/2008 10:00	3.51
10/10/2008 9:00	3.59
10/10/2008 8:00	3.65
10/10/2008 7:00	3.66
10/10/2008 6:00	3.66
10/10/2008 5:00	3.6
10/10/2008 4:00	3.51
10/10/2008 3:00	3.52
10/10/2008 2:00	3.33
10/10/2008 1:00	3.13
10/10/2008 0:00	2.86
10/9/2008 23:00	2.75
10/9/2008 22:00	2.78
10/9/2008 21:00	2.88
10/9/2008 20:00	2.91
10/9/2008 19:00	3.03
10/9/2008 18:00	3.11
10/9/2008 17:00	3.12
10/9/2008 16:00	3.52
10/9/2008 15:00	3.07
10/9/2008 14:00	3.16
10/9/2008 13:00	3.19
10/9/2008 12:00	3.35
10/9/2008 11:00	3.3
10/9/2008 10:00	3.45
10/9/2008 9:00	3.6
10/9/2008 8:00	3.41
10/9/2008 7:00	3.35
10/9/2008 6:00	3.35
10/9/2008 5:00	3.21
10/9/2008 4:00	3.08
10/9/2008 3:00	2.85
10/9/2008 2:00	2.59
10/9/2008 1:00	3.31
10/9/2008 0:00	2.76
10/8/2008 23:00	2.46
10/8/2008 22:00	2.39
10/8/2008 21:00	2.37
10/8/2008 20:00	2.4
10/8/2008 19:00	2.5
10/8/2008 18:00	2.55
10/8/2008 17:00	2.54
10/8/2008 16:00	2.51
10/8/2008 15:00	2.62
10/8/2008 14:00	2.66
10/8/2008 13:00	2.77
10/8/2008 12:00	2.86
10/8/2008 11:00	2.87
10/8/2008 10:00	2.61
10/8/2008 9:00	3.47
10/8/2008 8:00	3.17
10/8/2008 7:00	3.24
10/8/2008 6:00	3.33
10/8/2008 5:00	3.45
10/8/2008 4:00	3.58
10/8/2008 3:00	3.38
10/8/2008 2:00	3.35
10/8/2008 1:00	3.12
10/8/2008 0:00	3
10/7/2008 23:00	2.95
10/7/2008 22:00	2.59
10/7/2008 21:00	2.99
10/7/2008 20:00	2.97
10/7/2008 19:00	3.03
10/7/2008 18:00	3.11
10/7/2008 17:00	3.25
10/7/2008 16:00	3.35
10/7/2008 15:00	3.37
10/7/2008 14:00	3.49
10/7/2008 13:00	3.66
10/7/2008 12:00	3.66
10/7/2008 11:00	3.76
10/7/2008 10:00	3.72
10/7/2008 9:00	3.75
10/7/2008 8:00	3.71
10/7/2008 7:00	3.76
10/7/2008 6:00	3.73
10/7/2008 5:00	3.68
10/7/2008 4:00	3.77
10/7/2008 3:00	3.96
10/7/2008 2:00	3.81
10/7/2008 1:00	3.69
10/7/2008 0:00	3.86
10/6/2008 23:00	3.62
10/6/2008 22:00	3.59
10/6/2008 21:00	3.41
10/6/2008 20:00	3.22
10/6/2008 19:00	3.45
10/6/2008 18:00	3.29
10/6/2008 17:00	3.4
10/6/2008 16:00	3.55
10/6/2008 15:00	3.63
10/6/2008 14:00	3.61
10/6/2008 13:00	3.52
10/6/2008 12:00	3.64
10/6/2008 11:00	3.66
10/6/2008 10:00	3.74
10/6/2008 9:00	3.76
10/6/2008 8:00	3.79
10/6/2008 7:00	3.8
10/6/2008 6:00	3.89
10/6/2008 5:00	3.78
10/6/2008 4:00	3.78
10/6/2008 3:00	3.69
10/6/2008 2:00	3.75
10/6/2008 1:00	3.69
10/6/2008 0:00	3.68
10/5/2008 23:00	3.7
10/5/2008 22:00	3.55
10/5/2008 21:00	3.4
10/5/2008 20:00	3.19
10/5/2008 19:00	3.08
10/5/2008 18:00	2.94
10/5/2008 17:00	2.92
10/5/2008 16:00	2.97
10/5/2008 15:00	3.06
10/5/2008 14:00	3.12
10/5/2008 13:00	3.26
10/5/2008 12:00	3.43
10/5/2008 11:00	3.46
10/5/2008 10:00	3.59
10/5/2008 9:00	3.68
10/5/2008 8:00	3.74
10/5/2008 7:00	3.75
10/5/2008 6:00	3.85
10/5/2008 5:00	3.83
10/5/2008 4:00	3.79
10/5/2008 3:00	3.78
10/5/2008 2:00	3.77
10/5/2008 1:00	3.7
10/5/2008 0:00	3.54
10/4/2008 23:00	3.5
10/4/2008 22:00	3.13
10/4/2008 21:00	2.98
10/4/2008 20:00	2.76
10/4/2008 19:00	2.64
10/4/2008 18:00	2.56
10/4/2008 17:00	2.64
10/4/2008 16:00	2.69
10/4/2008 15:00	2.91
10/4/2008 14:00	2.87
10/4/2008 13:00	2.95
10/4/2008 12:00	3.05
10/4/2008 11:00	3.15
10/4/2008 10:00	3.26
10/4/2008 9:00	3.35
10/4/2008 8:00	3.45
10/4/2008 7:00	3.56
10/4/2008 6:00	3.55
10/4/2008 5:00	3.68
10/4/2008 4:00	3.87
10/4/2008 3:00	3.88
10/4/2008 2:00	3.91
10/4/2008 1:00	3.87
10/4/2008 0:00	3.81
10/3/2008 23:00	3.67
10/3/2008 22:00	3.51
10/3/2008 21:00	3.35
10/3/2008 20:00	3.16
10/3/2008 19:00	3.06
10/3/2008 18:00	2.92
10/3/2008 17:00	2.68
10/3/2008 16:00	3.22
10/3/2008 15:00	3.06
10/3/2008 14:00	3.08
10/3/2008 13:00	3.25
10/3/2008 12:00	3.38
10/3/2008 11:00	3.5
10/3/2008 10:00	3.59
10/3/2008 9:00	3.71
10/3/2008 8:00	3.79
10/3/2008 7:00	3.82
10/3/2008 6:00	3.79
10/3/2008 5:00	3.73
10/3/2008 4:00	3.73
10/3/2008 3:00	3.78
10/3/2008 2:00	3.97
10/3/2008 1:00	3.93
10/3/2008 0:00	3.94
10/2/2008 23:00	3.86
10/2/2008 22:00	3.84
10/2/2008 21:00	3.65
10/2/2008 20:00	3.03
10/2/2008 19:00	3.22
10/2/2008 18:00	3.01
10/2/2008 17:00	3.01
10/2/2008 16:00	3
10/2/2008 15:00	3.07
10/2/2008 14:00	3.23
10/2/2008 13:00	3.67
10/2/2008 12:00	3.27
10/2/2008 11:00	3.45
10/2/2008 10:00	3.48
10/2/2008 9:00	3.44
10/2/2008 8:00	3.39
10/2/2008 7:00	3.22
10/2/2008 6:00	3.24
10/2/2008 5:00	3.24
10/2/2008 4:00	3.27
10/2/2008 3:00	3.35
10/2/2008 2:00	3.44
10/2/2008 1:00	3.55
10/2/2008 0:00	3.73
10/1/2008 23:00	3.81
10/1/2008 22:00	3.71
10/1/2008 21:00	3.56
10/1/2008 20:00	3.42
10/1/2008 19:00	3.25
10/1/2008 18:00	3
10/1/2008 17:00	2.85
10/1/2008 16:00	2.77
10/1/2008 15:00	2.73
10/1/2008 14:00	2.77
10/1/2008 13:00	2.91
10/1/2008 12:00	2.88
10/1/2008 11:00	2.93
10/1/2008 10:00	2.85
10/1/2008 9:00	3.3
10/1/2008 8:00	3.06
10/1/2008 7:00	3.15
10/1/2008 6:00	3.19
10/1/2008 5:00	3.27
10/1/2008 4:00	3.31
10/1/2008 3:00	3.41
10/1/2008 2:00	3.51
10/1/2008 1:00	3.73
10/1/2008 0:00	3.79
9/30/2008 23:00	3.88
9/30/2008 22:00	3.92
9/30/2008 21:00	3.96
9/30/2008 20:00	3.85
9/30/2008 19:00	3.64
9/30/2008 18:00	3.56
9/30/2008 17:00	3.15
9/30/2008 16:00	2.98
9/30/2008 15:00	3.2
9/30/2008 14:00	3.2
9/30/2008 13:00	3.23
9/30/2008 12:00	3.16
9/30/2008 11:00	3.49
9/30/2008 10:00	3.37
9/30/2008 9:00	3.44
9/30/2008 8:00	3.51
9/30/2008 7:00	3.51
9/30/2008 6:00	3.51
9/30/2008 5:00	3.51
9/30/2008 4:00	3.52
9/30/2008 3:00	3.69
9/30/2008 2:00	3.58
9/30/2008 1:00	3.71
9/30/2008 0:00	3.84
9/29/2008 23:00	3.98
9/29/2008 22:00	4.1
9/29/2008 21:00	4.14
9/29/2008 20:00	4.05
9/29/2008 19:00	3.87
9/29/2008 18:00	3.72
9/29/2008 17:00	3.49
9/29/2008 16:00	3.29
9/29/2008 15:00	3.15
9/29/2008 14:00	3.12
9/29/2008 13:00	3.18
9/29/2008 12:00	3.17
9/29/2008 11:00	3.34
9/29/2008 10:00	3.43
9/29/2008 9:00	3.44
9/29/2008 8:00	3.56
9/29/2008 7:00	3.59
9/29/2008 6:00	3.57
9/29/2008 5:00	3.41
9/29/2008 4:00	3.33
9/29/2008 3:00	3.31
9/29/2008 2:00	3.38
9/29/2008 1:00	3.41
9/29/2008 0:00	3.48
9/28/2008 23:00	3.62
9/28/2008 22:00	3.75
9/28/2008 21:00	3.89
9/28/2008 20:00	4.03
9/28/2008 19:00	4.04
9/28/2008 18:00	3.87
9/28/2008 17:00	3.7
9/28/2008 16:00	3.48
9/28/2008 15:00	3.34
9/28/2008 14:00	3.28
9/28/2008 13:00	3.33
9/28/2008 12:00	3.35
9/28/2008 11:00	3.51
9/28/2008 10:00	3.52
9/28/2008 9:00	3.59
9/28/2008 8:00	3.72
9/28/2008 7:00	3.71
9/28/2008 6:00	3.66
9/28/2008 5:00	3.46
9/28/2008 4:00	3.36
9/28/2008 3:00	4.11
9/28/2008 2:00	3.29
9/28/2008 1:00	3.26
9/28/2008 0:00	3.38
9/27/2008 23:00	3.5
9/27/2008 22:00	3.51
9/27/2008 21:00	3.7
9/27/2008 20:00	3.73
9/27/2008 19:00	3.66
9/27/2008 18:00	3.77
9/27/2008 17:00	3.68
9/27/2008 16:00	3.55
9/27/2008 15:00	3.4
9/27/2008 14:00	3.52
9/27/2008 13:00	3.88
9/27/2008 12:00	3.4
9/27/2008 11:00	3.6
9/27/2008 10:00	4.01
9/27/2008 9:00	3.66
9/27/2008 8:00	3.73
9/27/2008 7:00	3.81
9/27/2008 6:00	3.72
9/27/2008 5:00	3.57
9/27/2008 4:00	3.41
9/27/2008 3:00	3.3
9/27/2008 2:00	3.29
9/27/2008 1:00	3.36
9/27/2008 0:00	3.37
9/26/2008 23:00	3.43
9/26/2008 22:00	3.54
9/26/2008 21:00	3.69
9/26/2008 20:00	3.74
9/26/2008 19:00	3.88
9/26/2008 18:00	4.01
9/26/2008 17:00	4.07
9/26/2008 16:00	4.02
9/26/2008 15:00	4.04
9/26/2008 14:00	3.79
9/26/2008 13:00	3.75
9/26/2008 12:00	3.85
9/26/2008 11:00	3.75
9/26/2008 10:00	3.83
9/26/2008 9:00	3.94
9/26/2008 8:00	4
9/26/2008 7:00	4.04
9/26/2008 6:00	4.04
9/26/2008 5:00	3.89
9/26/2008 4:00	3.8
9/26/2008 3:00	3.58
9/26/2008 2:00	3.47
9/26/2008 1:00	3.38
9/26/2008 0:00	3.71
9/25/2008 23:00	3.51
9/25/2008 22:00	3.53
9/25/2008 21:00	3.64
9/25/2008 20:00	3.74
9/25/2008 19:00	3.82
9/25/2008 18:00	3.9
9/25/2008 17:00	3.97
9/25/2008 16:00	4.04
9/25/2008 15:00	4.12
9/25/2008 14:00	4.12
9/25/2008 13:00	4.05
9/25/2008 12:00	3.82
9/25/2008 11:00	4.06
9/25/2008 10:00	4.17
9/25/2008 9:00	4.18
9/25/2008 8:00	4.15
9/25/2008 7:00	4.34
9/25/2008 6:00	4.21
9/25/2008 5:00	4.17
9/25/2008 4:00	4.12
9/25/2008 3:00	3.89
9/25/2008 2:00	3.65
9/25/2008 1:00	3.53
9/25/2008 0:00	3.54
9/24/2008 23:00	3.55
9/24/2008 22:00	3.57
9/24/2008 21:00	3.69
9/24/2008 20:00	3.72
9/24/2008 19:00	4.62
9/24/2008 18:00	4.02
9/24/2008 17:00	4.08
9/24/2008 16:00	4.15
9/24/2008 15:00	4.19
9/24/2008 14:00	4.16
9/24/2008 13:00	4.17
9/24/2008 12:00	4.16
9/24/2008 11:00	4.21
9/24/2008 10:00	4.22
9/24/2008 9:00	4.23
9/24/2008 8:00	4.41
9/24/2008 7:00	4.51
9/24/2008 6:00	4.36
9/24/2008 5:00	4.33
9/24/2008 4:00	4.21
9/24/2008 3:00	4.08
9/24/2008 2:00	3.94
9/24/2008 1:00	3.77
9/24/2008 0:00	3.65
9/23/2008 23:00	3.53
9/23/2008 22:00	3.72
9/23/2008 21:00	3.64
9/23/2008 20:00	3.84
9/23/2008 19:00	3.96
9/23/2008 18:00	4.09
9/23/2008 17:00	4.01
9/23/2008 16:00	4.21
9/23/2008 15:00	4.26
9/23/2008 14:00	4.24
9/23/2008 13:00	4.42
9/23/2008 12:00	4.45
9/23/2008 11:00	4.36
9/23/2008 10:00	4.38
9/23/2008 9:00	4.45
9/23/2008 8:00	4.42
9/23/2008 7:00	4.47
9/23/2008 6:00	4.46
9/23/2008 5:00	4.42
9/23/2008 4:00	4.45
9/23/2008 3:00	3.93
9/23/2008 2:00	4.19
9/23/2008 1:00	4.05
9/23/2008 0:00	3.87
9/22/2008 23:00	3.64
9/22/2008 22:00	3.6
9/22/2008 21:00	3.63
9/22/2008 20:00	3.72
9/22/2008 19:00	3.76
9/22/2008 18:00	4.03
9/22/2008 17:00	4.94
9/22/2008 16:00	4.81
9/22/2008 15:00	4.09
9/22/2008 14:00	4.37
9/22/2008 13:00	4.76
9/22/2008 12:00	4.31
9/22/2008 11:00	4.42
9/22/2008 10:00	4.97
9/22/2008 9:00	4.89
9/22/2008 8:00	4.48
9/22/2008 7:00	4.49
9/22/2008 6:00	4.52
9/22/2008 5:00	4.57
9/22/2008 4:00	4.55
9/22/2008 3:00	4.5
9/22/2008 2:00	4.55
9/22/2008 1:00	4.37
9/22/2008 0:00	4.17
9/21/2008 23:00	3.72
9/21/2008 22:00	3.8
9/21/2008 21:00	3.66
9/21/2008 20:00	3.63
9/21/2008 19:00	3.76
9/21/2008 18:00	3.77
9/21/2008 17:00	3.92
9/21/2008 16:00	3.91
9/21/2008 15:00	4
9/21/2008 14:00	4.08
9/21/2008 13:00	4.15
9/21/2008 12:00	4.29
9/21/2008 11:00	4.35
9/21/2008 10:00	4.43
9/21/2008 9:00	4.29
9/21/2008 8:00	4.38
9/21/2008 7:00	4.36
9/21/2008 6:00	4.34
9/21/2008 5:00	4.34
9/21/2008 4:00	4.46
9/21/2008 3:00	4.47
9/21/2008 2:00	4.51
9/21/2008 1:00	4.49
9/21/2008 0:00	4.37
9/20/2008 23:00	4.22
9/20/2008 22:00	4
9/20/2008 21:00	3.94
9/20/2008 20:00	3.8
9/20/2008 19:00	3.72
9/20/2008 18:00	3.66
9/20/2008 17:00	3.78
9/20/2008 16:00	3.88
9/20/2008 15:00	3.97
9/20/2008 14:00	4.02
9/20/2008 13:00	4.09
9/20/2008 12:00	4.18
9/20/2008 11:00	4.33
9/20/2008 10:00	4.35
9/20/2008 9:00	4.39
9/20/2008 8:00	4.44
9/20/2008 7:00	4.47
9/20/2008 6:00	4.37
9/20/2008 5:00	4.36
9/20/2008 4:00	4.38
9/20/2008 3:00	4.43
9/20/2008 2:00	4.49
9/20/2008 1:00	4.44
9/20/2008 0:00	4.36
9/19/2008 23:00	4.25
9/19/2008 22:00	4.13
9/19/2008 21:00	4
9/19/2008 20:00	3.8
9/19/2008 19:00	3.86
9/19/2008 18:00	3.8
9/19/2008 17:00	3.86
9/19/2008 16:00	3.89
9/19/2008 15:00	4.21
9/19/2008 14:00	4.05
9/19/2008 13:00	4.11
9/19/2008 12:00	4.26
9/19/2008 11:00	4.19
9/19/2008 10:00	4.36
9/19/2008 9:00	4.47
9/19/2008 8:00	4.08
9/19/2008 7:00	4.37
9/19/2008 6:00	4.28
9/19/2008 5:00	4.33
9/19/2008 4:00	4.27
9/19/2008 3:00	4.36
9/19/2008 2:00	4.45
9/19/2008 1:00	4.55
9/19/2008 0:00	4.59
9/18/2008 23:00	4.58
9/18/2008 22:00	4.49
9/18/2008 21:00	4.35
9/18/2008 20:00	4.2
9/18/2008 19:00	4.1
9/18/2008 18:00	3.92
9/18/2008 17:00	3.93
9/18/2008 16:00	3.9
9/18/2008 15:00	4
9/18/2008 14:00	3.99
9/18/2008 13:00	3.98
9/18/2008 12:00	4.1
9/18/2008 11:00	4.17
9/18/2008 10:00	4.22
9/18/2008 9:00	4.24
9/18/2008 8:00	4.22
9/18/2008 7:00	4.27
9/18/2008 6:00	4.25
9/18/2008 5:00	4.3
9/18/2008 4:00	4.31
9/18/2008 3:00	4.33
9/18/2008 2:00	4.36
9/18/2008 1:00	4.44
9/18/2008 0:00	4.52
9/17/2008 23:00	4.58
9/17/2008 22:00	4.61
9/17/2008 21:00	4.59
9/17/2008 20:00	4.53
9/17/2008 19:00	4.41
9/17/2008 18:00	4.3
9/17/2008 17:00	4.09
9/17/2008 16:00	4.12
9/17/2008 15:00	4.41
9/17/2008 14:00	4.04
9/17/2008 13:00	4.34
9/17/2008 12:00	4.29
9/17/2008 11:00	4.33
9/17/2008 10:00	4.87
9/17/2008 9:00	4.37
9/17/2008 8:00	4.42
9/17/2008 7:00	4.34
9/17/2008 6:00	4.28
9/17/2008 5:00	4.28
9/17/2008 4:00	4.33
9/17/2008 3:00	4.36
9/17/2008 2:00	4.61
9/17/2008 1:00	4.53
9/17/2008 0:00	4.55
9/16/2008 23:00	4.64
9/16/2008 22:00	4.69
9/16/2008 21:00	4.69
9/16/2008 20:00	4.71
9/16/2008 19:00	4.3
9/16/2008 18:00	4.45
9/16/2008 17:00	4.45
9/16/2008 16:00	4.4
9/16/2008 15:00	4.36
9/16/2008 14:00	4.48
9/16/2008 13:00	4.48
9/16/2008 12:00	4.61
9/16/2008 11:00	4.61
9/16/2008 10:00	4.64
9/16/2008 9:00	4.69
9/16/2008 8:00	4.58
9/16/2008 7:00	4.58
9/16/2008 6:00	4.59
9/16/2008 5:00	4.66
9/16/2008 4:00	4.75
9/16/2008 3:00	4.76
9/16/2008 2:00	4.75
9/16/2008 1:00	4.84
9/16/2008 0:00	4.88
9/15/2008 23:00	5
9/15/2008 22:00	4.98
9/15/2008 21:00	4.98
9/15/2008 20:00	5.08
9/15/2008 19:00	5.04
9/15/2008 18:00	5.08
9/15/2008 17:00	5.11
9/15/2008 16:00	5.12
9/15/2008 15:00	5.16
9/15/2008 14:00	5.16
9/15/2008 13:00	5.17
9/15/2008 12:00	5.18
9/15/2008 11:00	5.26
9/15/2008 10:00	5.35
9/15/2008 9:00	5.37
9/15/2008 8:00	5.46
9/15/2008 7:00	5.37
9/15/2008 6:00	5.47
9/15/2008 5:00	5.56
9/15/2008 4:00	5.64
9/15/2008 3:00	5.76
9/15/2008 2:00	5.81
9/15/2008 1:00	5.84
9/15/2008 0:00	5.98
9/14/2008 23:00	6.06
9/14/2008 22:00	6.17
9/14/2008 21:00	6.24
9/14/2008 20:00	6.34
9/14/2008 19:00	6.41
9/14/2008 18:00	6.54
9/14/2008 17:00	6.54
9/14/2008 16:00	6.59
9/14/2008 15:00	6.6
9/14/2008 14:00	6.58
9/14/2008 13:00	6.67
9/14/2008 12:00	6.76
9/14/2008 11:00	6.86
9/14/2008 10:00	7
9/14/2008 9:00	7.08
9/14/2008 8:00	7.17
9/14/2008 7:00	7.28
9/14/2008 6:00	7.4
9/14/2008 5:00	7.47
9/14/2008 4:00	7.62
9/14/2008 3:00	7.74
9/14/2008 2:00	7.86
9/14/2008 1:00	7.97
9/14/2008 0:00	8.13
9/13/2008 23:00	8.28
9/13/2008 22:00	8.44
9/13/2008 21:00	8.61
9/13/2008 20:00	8.81
9/13/2008 19:00	9.03
9/13/2008 18:00	9.17
9/13/2008 17:00	9.3
9/13/2008 16:00	9.42
9/13/2008 15:00	9.51
9/13/2008 14:00	9.66
9/13/2008 13:00	9.82
9/13/2008 12:00	9.93
9/13/2008 11:00	10.08
9/13/2008 10:00	10.23
9/13/2008 9:00	10.27
9/13/2008 8:00	10.31
9/13/2008 7:00	10.4
9/13/2008 6:00	10.43
9/13/2008 5:00	10.48
9/13/2008 4:00	10.53
9/13/2008 3:00	10.62
9/13/2008 2:00	10.59
9/13/2008 1:00	10.5
9/13/2008 0:00	10.39
9/12/2008 23:00	10.12
9/12/2008 22:00	9.97
9/12/2008 21:00	9.49
9/12/2008 20:00	8.65
9/12/2008 19:00	7.37
9/12/2008 18:00	5.7
9/12/2008 17:00	4.37
9/12/2008 16:00	3.68
9/12/2008 15:00	3.22
9/12/2008 14:00	2.88
9/12/2008 13:00	2.79
9/12/2008 12:00	2.81
9/12/2008 11:00	2.89
9/12/2008 10:00	3.05
9/12/2008 9:00	3.13
9/12/2008 8:00	3.18
9/12/2008 7:00	3.2
9/12/2008 6:00	3.25
9/12/2008 5:00	3.4
9/12/2008 4:00	3.28
9/12/2008 3:00	3.31
9/12/2008 2:00	3.33
9/12/2008 1:00	3.35
9/12/2008 0:00	3.28
9/11/2008 23:00	3.29
9/11/2008 22:00	3.22
9/11/2008 21:00	3.25
9/11/2008 20:00	3.17
9/11/2008 19:00	3.24
9/11/2008 18:00	3.17
9/11/2008 17:00	3.17
9/11/2008 16:00	3.24
9/11/2008 15:00	3.22
9/11/2008 14:00	3.17
9/11/2008 13:00	3.24
9/11/2008 12:00	3.33
9/11/2008 11:00	3.47
9/11/2008 10:00	3.44
9/11/2008 9:00	3.47
9/11/2008 8:00	3.29
9/11/2008 7:00	3.41
9/11/2008 6:00	3.44
9/11/2008 5:00	3.69
9/11/2008 4:00	3.41
9/11/2008 3:00	3.37
9/11/2008 2:00	3.43
9/11/2008 1:00	3.44
9/11/2008 0:00	3.15
9/10/2008 23:00	3.32
9/10/2008 22:00	3.2
9/10/2008 21:00	3.32
9/10/2008 20:00	3.4
9/10/2008 19:00	2.96
9/10/2008 18:00	3.37
9/10/2008 17:00	3.37
9/10/2008 16:00	3.37
9/10/2008 15:00	3.38
9/10/2008 14:00	3.24
9/10/2008 13:00	3.3
9/10/2008 12:00	3.42
9/10/2008 11:00	3.36
9/10/2008 10:00	3.31
9/10/2008 9:00	3.4
9/10/2008 8:00	3.43
9/10/2008 7:00	3.43
9/10/2008 6:00	3.43
9/10/2008 5:00	3.67
9/10/2008 4:00	3.51
9/10/2008 3:00	3.48
9/10/2008 2:00	3.55
9/10/2008 1:00	3.29
9/10/2008 0:00	3.05
9/9/2008 23:00	2.99
9/9/2008 22:00	2.97
9/9/2008 21:00	3.01
9/9/2008 20:00	3.12
9/9/2008 19:00	3.13
9/9/2008 18:00	3.19
9/9/2008 17:00	3.27
9/9/2008 16:00	3.44
9/9/2008 15:00	3.37
9/9/2008 14:00	3.39
9/9/2008 13:00	3.41
9/9/2008 12:00	3.36
9/9/2008 11:00	3.36
9/9/2008 10:00	3.47
9/9/2008 9:00	3.38
9/9/2008 8:00	3.39
9/9/2008 7:00	3.38
9/9/2008 6:00	3.27
9/9/2008 5:00	3.35
9/9/2008 4:00	3.38
9/9/2008 3:00	3.12
9/9/2008 2:00	3.36
9/9/2008 1:00	3.46
9/9/2008 0:00	3.1
9/8/2008 23:00	3.24
9/8/2008 22:00	3.15
9/8/2008 21:00	2.93
9/8/2008 20:00	2.97
9/8/2008 19:00	2.97
9/8/2008 18:00	3.03
9/8/2008 17:00	3.18
9/8/2008 16:00	3.14
9/8/2008 15:00	3.22
9/8/2008 14:00	3.29
9/8/2008 13:00	3.24
9/8/2008 12:00	3.28
9/8/2008 11:00	3.32
9/8/2008 10:00	3.3
9/8/2008 9:00	3.38
9/8/2008 8:00	3.35
9/8/2008 7:00	3.24
9/8/2008 6:00	3.45
9/8/2008 5:00	3.44
9/8/2008 4:00	3.48
9/8/2008 3:00	3.41
9/8/2008 2:00	3.4
9/8/2008 1:00	3.47
9/8/2008 0:00	3.24
9/7/2008 23:00	2.93
9/7/2008 22:00	2.62
9/7/2008 21:00	2.57
9/7/2008 20:00	2.51
9/7/2008 19:00	2.62
9/7/2008 18:00	2.69
9/7/2008 17:00	2.71
9/7/2008 16:00	2.85
9/7/2008 15:00	2.86
9/7/2008 14:00	3
9/7/2008 13:00	3.11
9/7/2008 12:00	3.29
9/7/2008 11:00	3.32
9/7/2008 10:00	3.34
9/7/2008 9:00	3.24
9/7/2008 8:00	3.24
9/7/2008 7:00	3.32
9/7/2008 6:00	3.3
9/7/2008 5:00	3.31
9/7/2008 4:00	3.44
9/7/2008 3:00	3.26
9/7/2008 2:00	3.13
9/7/2008 1:00	3.48
9/7/2008 0:00	3.34
9/6/2008 23:00	3.09
9/6/2008 22:00	3.25
9/6/2008 21:00	3.43
9/6/2008 20:00	2.66
9/6/2008 19:00	2.56
9/6/2008 18:00	2.59
9/6/2008 17:00	2.71
9/6/2008 16:00	2.72
9/6/2008 15:00	2.9
9/6/2008 14:00	2.95
9/6/2008 13:00	3.05
9/6/2008 12:00	3.08
9/6/2008 11:00	3.09
9/6/2008 10:00	3.17
9/6/2008 9:00	3.24
9/6/2008 8:00	3.22
9/6/2008 7:00	3.41
9/6/2008 6:00	3.29
9/6/2008 5:00	3.33
9/6/2008 4:00	3.3
9/6/2008 3:00	3.35
9/6/2008 2:00	3.35
9/6/2008 1:00	3.23
9/6/2008 0:00	3.25
9/5/2008 23:00	3.16
9/5/2008 22:00	3.09
9/5/2008 21:00	2.77
9/5/2008 20:00	2.82
9/5/2008 19:00	2.66
9/5/2008 18:00	2.61
9/5/2008 17:00	2.66
9/5/2008 16:00	2.71
9/5/2008 15:00	2.75
9/5/2008 14:00	3
9/5/2008 13:00	3.1
9/5/2008 12:00	2.95
9/5/2008 11:00	3.12
9/5/2008 10:00	3.22
9/5/2008 9:00	3.13
9/5/2008 8:00	3.25
9/5/2008 7:00	3.22
9/5/2008 6:00	3.24
9/5/2008 5:00	3.28
9/5/2008 4:00	3.27
9/5/2008 3:00	3.27
9/5/2008 2:00	3.32
9/5/2008 1:00	3.35
9/5/2008 0:00	3.34
9/4/2008 23:00	3.53
9/4/2008 22:00	3.42
9/4/2008 21:00	3.34
9/4/2008 20:00	3.23
9/4/2008 19:00	2.92
9/4/2008 18:00	2.89
9/4/2008 17:00	2.92
9/4/2008 16:00	3
9/4/2008 15:00	3
9/4/2008 14:00	3.26
9/4/2008 13:00	3.19
9/4/2008 12:00	3.24
9/4/2008 11:00	3.27
9/4/2008 10:00	3.28
9/4/2008 9:00	3.25
9/4/2008 8:00	3.27
9/4/2008 7:00	3.27
9/4/2008 6:00	3.23
9/4/2008 5:00	3.3
9/4/2008 4:00	3.42
9/4/2008 3:00	3.42
9/4/2008 2:00	3.48
9/4/2008 1:00	3.06
9/4/2008 0:00	3.21
9/3/2008 23:00	3.2
9/3/2008 22:00	3.05
9/3/2008 21:00	3.19
9/3/2008 20:00	3.2
9/3/2008 19:00	3.3
9/3/2008 18:00	3.09
9/3/2008 17:00	3.21
9/3/2008 16:00	3.07
9/3/2008 15:00	3.15
9/3/2008 14:00	3.09
9/3/2008 13:00	3.02
9/3/2008 12:00	3.05
9/3/2008 11:00	2.98
9/3/2008 10:00	2.86
9/3/2008 9:00	3.01
9/3/2008 8:00	2.83
9/3/2008 7:00	3.07
9/3/2008 6:00	3.01
9/3/2008 5:00	2.97
9/3/2008 4:00	2.91
9/3/2008 3:00	2.91
9/3/2008 2:00	2.9
9/3/2008 1:00	2.87
9/3/2008 0:00	2.84
9/2/2008 23:00	2.88
9/2/2008 22:00	2.88
9/2/2008 21:00	2.92
9/2/2008 20:00	2.99
9/2/2008 19:00	3.02
9/2/2008 18:00	3.09
9/2/2008 17:00	3.16
9/2/2008 16:00	3.15
9/2/2008 15:00	3.18
9/2/2008 14:00	3.08
9/2/2008 13:00	3.13
9/2/2008 12:00	3.1
9/2/2008 11:00	3.14
9/2/2008 10:00	3.13
9/2/2008 9:00	3.15
9/2/2008 8:00	3.11
9/2/2008 7:00	3.07
9/2/2008 6:00	3.1
9/2/2008 5:00	3.18
9/2/2008 4:00	3.16
9/2/2008 3:00	3.31
9/2/2008 2:00	3.33
9/2/2008 1:00	2.97
9/2/2008 0:00	2.72
9/1/2008 23:00	2.8
9/1/2008 22:00	3.29
9/1/2008 21:00	2.45
9/1/2008 20:00	2.06
9/1/2008 19:00	3.47
9/1/2008 18:00	1.8
9/1/2008 17:00	1.9
9/1/2008 16:00	3.1
9/1/2008 15:00	2.68
9/1/2008 14:00	3.13
9/1/2008 13:00	2.7
9/1/2008 12:00	2.48
9/1/2008 11:00	3.02
9/1/2008 10:00	2.85
9/1/2008 9:00	2.69
9/1/2008 8:00	2.6
9/1/2008 7:00	2.7
9/1/2008 6:00	2.71
9/1/2008 5:00	2.55
9/1/2008 4:00	2.6
9/1/2008 3:00	2.61
9/1/2008 2:00	2.45
9/1/2008 1:00	2.48
9/1/2008 0:00	2.52
8/31/2008 23:00	2.52
8/31/2008 22:00	2.57
8/31/2008 21:00	2.54
8/31/2008 20:00	2.54
8/31/2008 19:00	2.44
8/31/2008 18:00	2.44
8/31/2008 17:00	2.47
8/31/2008 16:00	2.64
8/31/2008 15:00	2.49
8/31/2008 14:00	2.54
8/31/2008 13:00	2.52
8/31/2008 12:00	2.5
8/31/2008 11:00	2.53
8/31/2008 10:00	2.56
8/31/2008 9:00	2.49
8/31/2008 8:00	2.61
8/31/2008 7:00	2.67
8/31/2008 6:00	2.55
8/31/2008 5:00	2.77
8/31/2008 4:00	2.63
8/31/2008 3:00	2.45
8/31/2008 2:00	2.61
8/31/2008 1:00	2.51
8/31/2008 0:00	2.61
8/30/2008 23:00	2.56
8/30/2008 22:00	2.61
8/30/2008 21:00	2.57
8/30/2008 20:00	2.49
8/30/2008 19:00	2.6
8/30/2008 18:00	2.5
8/30/2008 17:00	2.53
8/30/2008 16:00	2.64
8/30/2008 15:00	2.42
8/30/2008 14:00	2.31
8/30/2008 13:00	2.54
8/30/2008 12:00	2.59
8/30/2008 11:00	2.56
8/30/2008 10:00	2.69
8/30/2008 9:00	M
8/30/2008 8:00	M
8/30/2008 7:00	M
8/30/2008 6:00	2.48
8/30/2008 5:00	2.33
8/30/2008 4:00	2.1
8/30/2008 3:00	2.71
8/30/2008 2:00	2.61
8/30/2008 1:00	2.68
8/30/2008 0:00	2.54
8/29/2008 23:00	2.49
8/29/2008 22:00	2.82
8/29/2008 21:00	2.45
8/29/2008 20:00	2.68
8/29/2008 19:00	2.67
8/29/2008 18:00	2.6
8/29/2008 17:00	2.58
8/29/2008 16:00	2.61
8/29/2008 15:00	2.66
8/29/2008 14:00	2.3
8/29/2008 13:00	2.53
8/29/2008 12:00	2.65
8/29/2008 11:00	2.64
8/29/2008 10:00	2.59
8/29/2008 9:00	2.63
8/29/2008 8:00	2.42
8/29/2008 7:00	2.59
8/29/2008 6:00	2.54
8/29/2008 5:00	2.6
8/29/2008 4:00	2.55
8/29/2008 3:00	2.66
8/29/2008 2:00	2.62
8/29/2008 1:00	2.62
8/29/2008 0:00	2.59
8/28/2008 23:00	2.68
8/28/2008 22:00	2.4
8/28/2008 21:00	2.4
8/28/2008 20:00	2.66
8/28/2008 19:00	2.71
8/28/2008 18:00	2.61
8/28/2008 17:00	2.53
8/28/2008 16:00	2.52
8/28/2008 15:00	2.62
8/28/2008 14:00	2.55
8/28/2008 13:00	2.65
8/28/2008 12:00	2.65
8/28/2008 11:00	2.6
8/28/2008 10:00	2.67
8/28/2008 9:00	2.71
8/28/2008 8:00	2.72
8/28/2008 7:00	2.63
8/28/2008 6:00	2.54
8/28/2008 5:00	2.3
8/28/2008 4:00	2.22
8/28/2008 3:00	2.1
8/28/2008 2:00	2.48
8/28/2008 1:00	2.5
8/28/2008 0:00	2.53
8/27/2008 23:00	2
8/27/2008 22:00	2.17
8/27/2008 21:00	2.7
8/27/2008 20:00	1.7
8/27/2008 19:00	2.43
8/27/2008 18:00	2.57
8/27/2008 17:00	2.64
8/27/2008 16:00	2.6
8/27/2008 15:00	2.73
8/27/2008 14:00	2.76
8/27/2008 13:00	2.62
8/27/2008 12:00	2.72
8/27/2008 11:00	M
8/27/2008 10:00	M
8/27/2008 9:00	M
8/27/2008 8:00	M
8/27/2008 7:00	M
8/27/2008 6:00	M
8/27/2008 5:00	M
8/27/2008 4:00	M
8/27/2008 3:00	M
8/27/2008 2:00	M
8/27/2008 1:00	M
8/27/2008 0:00	M
8/26/2008 23:00	M
8/26/2008 22:00	M
8/26/2008 21:00	M
8/26/2008 20:00	M
8/26/2008 19:00	M
8/26/2008 18:00	M
8/26/2008 17:00	M
8/26/2008 16:00	M
8/26/2008 15:00	M
8/26/2008 14:00	M
8/26/2008 13:00	M
8/26/2008 12:00	M
8/26/2008 11:00	M
8/26/2008 10:00	M
8/26/2008 9:00	M
8/26/2008 8:00	M
8/26/2008 7:00	M
8/26/2008 6:00	M
8/26/2008 5:00	M
8/26/2008 4:00	M
8/26/2008 3:00	M
8/26/2008 2:00	M
8/26/2008 1:00	M
8/26/2008 0:00	M
8/25/2008 23:00	M
8/25/2008 22:00	M
8/25/2008 21:00	M
8/25/2008 20:00	M
8/25/2008 19:00	M
8/25/2008 18:00	M
8/25/2008 17:00	M
8/25/2008 16:00	M
8/25/2008 15:00	M
8/25/2008 14:00	M
8/25/2008 13:00	M
8/25/2008 12:00	M
8/25/2008 11:00	M
8/25/2008 10:00	M
8/25/2008 9:00	M
8/25/2008 8:00	M
8/25/2008 7:00	M
8/25/2008 6:00	M
8/25/2008 5:00	M
8/25/2008 4:00	M
8/25/2008 3:00	M
8/25/2008 2:00	M
8/25/2008 1:00	M
8/25/2008 0:00	M
8/24/2008 23:00	M
8/24/2008 22:00	M
8/24/2008 21:00	M
8/24/2008 20:00	M
8/24/2008 19:00	M
8/24/2008 18:00	M
8/24/2008 17:00	M
8/24/2008 16:00	M
8/24/2008 15:00	M
8/24/2008 14:00	M
8/24/2008 13:00	M
8/24/2008 12:00	M
8/24/2008 11:00	M
8/24/2008 10:00	M
8/24/2008 9:00	M
8/24/2008 8:00	M
8/24/2008 7:00	M
8/24/2008 6:00	M
8/24/2008 5:00	M
8/24/2008 4:00	M
8/24/2008 3:00	M
8/24/2008 2:00	M
8/24/2008 1:00	M
8/24/2008 0:00	M
8/23/2008 23:00	M
8/23/2008 22:00	M
8/23/2008 21:00	M
8/23/2008 20:00	M
8/23/2008 19:00	M
8/23/2008 18:00	M
8/23/2008 17:00	M
8/23/2008 16:00	M
8/23/2008 15:00	M
8/23/2008 14:00	M
8/23/2008 13:00	M
8/23/2008 12:00	M
8/23/2008 11:00	M
8/23/2008 10:00	M
8/23/2008 9:00	M
8/23/2008 8:00	M
8/23/2008 7:00	M
8/23/2008 6:00	M
8/23/2008 5:00	M
8/23/2008 4:00	M
8/23/2008 3:00	M
8/23/2008 2:00	M
8/23/2008 1:00	M
8/23/2008 0:00	M
8/22/2008 23:00	M
8/22/2008 22:00	M
8/22/2008 21:00	M
8/22/2008 20:00	M
8/22/2008 19:00	M
8/22/2008 18:00	M
8/22/2008 17:00	M
8/22/2008 16:00	M
8/22/2008 15:00	M
8/22/2008 14:00	M
8/22/2008 13:00	M
8/22/2008 12:00	M
8/22/2008 11:00	M
8/22/2008 10:00	M
8/22/2008 9:00	M
8/22/2008 8:00	M
8/22/2008 7:00	M
8/22/2008 6:00	M
8/22/2008 5:00	M
8/22/2008 4:00	M
8/22/2008 3:00	M
8/22/2008 2:00	M
8/22/2008 1:00	M
8/22/2008 0:00	M
8/21/2008 23:00	M
8/21/2008 22:00	M
8/21/2008 21:00	M
8/21/2008 20:00	M
8/21/2008 19:00	M
8/21/2008 18:00	M
8/21/2008 17:00	M
8/21/2008 16:00	M
8/21/2008 15:00	M
8/21/2008 14:00	M
8/21/2008 13:00	M
8/21/2008 12:00	M
8/21/2008 11:00	M
8/21/2008 10:00	M
8/21/2008 9:00	M
8/21/2008 8:00	M
8/21/2008 7:00	M
8/21/2008 6:00	M
8/21/2008 5:00	M
8/21/2008 4:00	M
8/21/2008 3:00	M
8/21/2008 2:00	M
8/21/2008 1:00	M
8/21/2008 0:00	M
8/20/2008 23:00	M
8/20/2008 22:00	M
8/20/2008 21:00	M
8/20/2008 20:00	M
8/20/2008 19:00	M
8/20/2008 18:00	M
8/20/2008 17:00	M
8/20/2008 16:00	M
8/20/2008 15:00	M
8/20/2008 14:00	M
8/20/2008 13:00	M
8/20/2008 12:00	M
8/20/2008 11:00	M
8/20/2008 10:00	M
8/20/2008 9:00	M
8/20/2008 8:00	M
8/20/2008 7:00	M
8/20/2008 6:00	M
8/20/2008 5:00	M
8/20/2008 4:00	M
8/20/2008 3:00	M
8/20/2008 2:00	M
8/20/2008 1:00	M
8/20/2008 0:00	M
8/19/2008 23:00	M
8/19/2008 22:00	M
8/19/2008 21:00	M
8/19/2008 20:00	M
8/19/2008 19:00	M
8/19/2008 18:00	M
8/19/2008 17:00	M
8/19/2008 16:00	M
8/19/2008 15:00	M
8/19/2008 14:00	M
8/19/2008 13:00	M
8/19/2008 12:00	M
8/19/2008 11:00	M
8/19/2008 10:00	M
8/19/2008 9:00	M
8/19/2008 8:00	M
8/19/2008 7:00	M
8/19/2008 6:00	M
8/19/2008 5:00	M
8/19/2008 4:00	M
8/19/2008 3:00	M
8/19/2008 2:00	M
8/19/2008 1:00	M
8/19/2008 0:00	M
8/18/2008 23:00	M
8/18/2008 22:00	M
8/18/2008 21:00	M
8/18/2008 20:00	M
8/18/2008 19:00	M
8/18/2008 18:00	M
8/18/2008 17:00	M
8/18/2008 16:00	M
8/18/2008 15:00	M
8/18/2008 14:00	M
8/18/2008 13:00	M
8/18/2008 12:00	M
8/18/2008 11:00	M
8/18/2008 10:00	M
8/18/2008 9:00	M
8/18/2008 8:00	M
8/18/2008 7:00	M
8/18/2008 6:00	M
8/18/2008 5:00	M
8/18/2008 4:00	M
8/18/2008 3:00	M
8/18/2008 2:00	M
8/18/2008 1:00	M
8/18/2008 0:00	M
8/17/2008 23:00	M
8/17/2008 22:00	M
8/17/2008 21:00	M
8/17/2008 20:00	M
8/17/2008 19:00	M
8/17/2008 18:00	M
8/17/2008 17:00	M
8/17/2008 16:00	M
8/17/2008 15:00	M
8/17/2008 14:00	M
8/17/2008 13:00	M
8/17/2008 12:00	M
8/17/2008 11:00	M
8/17/2008 10:00	M
8/17/2008 9:00	M
8/17/2008 8:00	M
8/17/2008 7:00	M
8/17/2008 6:00	M
8/17/2008 5:00	M
8/17/2008 4:00	M
8/17/2008 3:00	M
8/17/2008 2:00	M
8/17/2008 1:00	M
8/17/2008 0:00	M
8/16/2008 23:00	M
8/16/2008 22:00	M
8/16/2008 21:00	M
8/16/2008 20:00	M
8/16/2008 19:00	M
8/16/2008 18:00	M
8/16/2008 17:00	M
8/16/2008 16:00	M
8/16/2008 15:00	M
8/16/2008 14:00	M
8/16/2008 13:00	M
8/16/2008 12:00	M
8/16/2008 11:00	M
8/16/2008 10:00	M
8/16/2008 9:00	M
8/16/2008 8:00	M
8/16/2008 7:00	M
8/16/2008 6:00	M
8/16/2008 5:00	M
8/16/2008 4:00	M
8/16/2008 3:00	M
8/16/2008 2:00	M
8/16/2008 1:00	M
8/16/2008 0:00	M
8/15/2008 23:00	M
8/15/2008 22:00	M
8/15/2008 21:00	M
8/15/2008 20:00	M
8/15/2008 19:00	M
8/15/2008 18:00	M
8/15/2008 17:00	M
8/15/2008 16:00	M
8/15/2008 15:00	M
8/15/2008 14:00	M
8/15/2008 13:00	M
8/15/2008 12:00	M
8/15/2008 11:00	M
8/15/2008 10:00	M
8/15/2008 9:00	M
8/15/2008 8:00	M
8/15/2008 7:00	M
8/15/2008 6:00	M
8/15/2008 5:00	M
8/15/2008 4:00	M
8/15/2008 3:00	M
8/15/2008 2:00	M
8/15/2008 1:00	M
8/15/2008 0:00	M
8/14/2008 23:00	M
8/14/2008 22:00	M
8/14/2008 21:00	M
8/14/2008 20:00	M
8/14/2008 19:00	M
8/14/2008 18:00	M
8/14/2008 17:00	M
8/14/2008 16:00	M
8/14/2008 15:00	M
8/14/2008 14:00	M
8/14/2008 13:00	M
8/14/2008 12:00	M
8/14/2008 11:00	M
8/14/2008 10:00	M
8/14/2008 9:00	M
8/14/2008 8:00	M
8/14/2008 7:00	M
8/14/2008 6:00	M
8/14/2008 5:00	M
8/14/2008 4:00	M
8/14/2008 3:00	M
8/14/2008 2:00	M
8/14/2008 1:00	M
8/14/2008 0:00	M
8/13/2008 23:00	M
8/13/2008 22:00	M
8/13/2008 21:00	M
8/13/2008 20:00	M
8/13/2008 19:00	M
8/13/2008 18:00	M
8/13/2008 17:00	M
8/13/2008 16:00	M
8/13/2008 15:00	M
8/13/2008 14:00	M
8/13/2008 13:00	M
8/13/2008 12:00	M
8/13/2008 11:00	M
8/13/2008 10:00	M
8/13/2008 9:00	M
8/13/2008 8:00	M
8/13/2008 7:00	M
8/13/2008 6:00	M
8/13/2008 5:00	M
8/13/2008 4:00	M
8/13/2008 3:00	M
8/13/2008 2:00	M
8/13/2008 1:00	M
8/13/2008 0:00	M
8/12/2008 23:00	M
8/12/2008 22:00	M
8/12/2008 21:00	M
8/12/2008 20:00	M
8/12/2008 19:00	M
8/12/2008 18:00	M
8/12/2008 17:00	M
8/12/2008 16:00	M
8/12/2008 15:00	M
8/12/2008 14:00	M
8/12/2008 13:00	M
8/12/2008 12:00	M
8/12/2008 11:00	M
8/12/2008 10:00	M
8/12/2008 9:00	M
8/12/2008 8:00	M
8/12/2008 7:00	M
8/12/2008 6:00	M
8/12/2008 5:00	M
8/12/2008 4:00	M
8/12/2008 3:00	M
8/12/2008 2:00	M
8/12/2008 1:00	M
8/12/2008 0:00	M
8/11/2008 23:00	M
8/11/2008 22:00	M
8/11/2008 21:00	M
8/11/2008 20:00	M
8/11/2008 19:00	M
8/11/2008 18:00	M
8/11/2008 17:00	M
8/11/2008 16:00	M
8/11/2008 15:00	M
8/11/2008 14:00	M
8/11/2008 13:00	M
8/11/2008 12:00	M
8/11/2008 11:00	M
8/11/2008 10:00	M
8/11/2008 9:00	M
8/11/2008 8:00	M
8/11/2008 7:00	M
8/11/2008 6:00	M
8/11/2008 5:00	M
8/11/2008 4:00	M
8/11/2008 3:00	M
8/11/2008 2:00	M
8/11/2008 1:00	M
8/11/2008 0:00	M
8/10/2008 23:00	M
8/10/2008 22:00	M
8/10/2008 21:00	M
8/10/2008 20:00	M
8/10/2008 19:00	M
8/10/2008 18:00	M
8/10/2008 17:00	M
8/10/2008 16:00	M
8/10/2008 15:00	M
8/10/2008 14:00	M
8/10/2008 13:00	M
8/10/2008 12:00	M
8/10/2008 11:00	M
8/10/2008 10:00	M
8/10/2008 9:00	M
8/10/2008 8:00	M
8/10/2008 7:00	M
8/10/2008 6:00	M
8/10/2008 5:00	M
8/10/2008 4:00	M
8/10/2008 3:00	M
8/10/2008 2:00	M
8/10/2008 1:00	M
8/10/2008 0:00	M
8/9/2008 23:00	M
8/9/2008 22:00	M
8/9/2008 21:00	M
8/9/2008 20:00	M
8/9/2008 19:00	M
8/9/2008 18:00	M
8/9/2008 17:00	M
8/9/2008 16:00	M
8/9/2008 15:00	M
8/9/2008 14:00	M
8/9/2008 13:00	M
8/9/2008 12:00	M
8/9/2008 11:00	M
8/9/2008 10:00	M
8/9/2008 9:00	M
8/9/2008 8:00	M
8/9/2008 7:00	M
8/9/2008 6:00	M
8/9/2008 5:00	M
8/9/2008 4:00	M
8/9/2008 3:00	M
8/9/2008 2:00	M
8/9/2008 1:00	M
8/9/2008 0:00	M
8/8/2008 23:00	M
8/8/2008 22:00	M
8/8/2008 21:00	M
8/8/2008 20:00	M
8/8/2008 19:00	M
8/8/2008 18:00	M
8/8/2008 17:00	M
8/8/2008 16:00	M
8/8/2008 15:00	M
8/8/2008 14:00	M
8/8/2008 13:00	M
8/8/2008 12:00	M
8/8/2008 11:00	M
8/8/2008 10:00	M
8/8/2008 9:00	M
8/8/2008 8:00	M
8/8/2008 7:00	M
8/8/2008 6:00	M
8/8/2008 5:00	M
8/8/2008 4:00	M
8/8/2008 3:00	M
8/8/2008 2:00	M
8/8/2008 1:00	M
8/8/2008 0:00	M
8/7/2008 23:00	M
8/7/2008 22:00	M
8/7/2008 21:00	M
8/7/2008 20:00	M
8/7/2008 19:00	M
8/7/2008 18:00	M
8/7/2008 17:00	M
8/7/2008 16:00	M
8/7/2008 15:00	M
8/7/2008 14:00	M
8/7/2008 13:00	M
8/7/2008 12:00	M
8/7/2008 11:00	M
8/7/2008 10:00	M
8/7/2008 9:00	M
8/7/2008 8:00	M
8/7/2008 7:00	M
8/7/2008 6:00	M
8/7/2008 5:00	M
8/7/2008 4:00	M
8/7/2008 3:00	M
8/7/2008 2:00	M
8/7/2008 1:00	M
8/7/2008 0:00	M
8/6/2008 23:00	M
8/6/2008 22:00	M
8/6/2008 21:00	M
8/6/2008 20:00	M
8/6/2008 19:00	M
8/6/2008 18:00	M
8/6/2008 17:00	M
8/6/2008 16:00	M
8/6/2008 15:00	M
8/6/2008 14:00	M
8/6/2008 13:00	M
8/6/2008 12:00	M
8/6/2008 11:00	M
8/6/2008 10:00	M
8/6/2008 9:00	M
8/6/2008 8:00	M
8/6/2008 7:00	M
8/6/2008 6:00	M
8/6/2008 5:00	M
8/6/2008 4:00	M
8/6/2008 3:00	M
8/6/2008 2:00	M
8/6/2008 1:00	M
8/6/2008 0:00	M
8/5/2008 23:00	M
8/5/2008 22:00	M
8/5/2008 21:00	M
8/5/2008 20:00	M
8/5/2008 19:00	M
8/5/2008 18:00	M
8/5/2008 17:00	M
8/5/2008 16:00	M
8/5/2008 15:00	M
8/5/2008 14:00	M
8/5/2008 13:00	M
8/5/2008 12:00	M
8/5/2008 11:00	M
8/5/2008 10:00	M
8/5/2008 9:00	M
8/5/2008 8:00	M
8/5/2008 7:00	M
8/5/2008 6:00	M
8/5/2008 5:00	M
8/5/2008 4:00	M
8/5/2008 3:00	M
8/5/2008 2:00	M
8/5/2008 1:00	M
8/5/2008 0:00	M
8/4/2008 23:00	M
8/4/2008 22:00	M
8/4/2008 21:00	M
8/4/2008 20:00	M
8/4/2008 19:00	M
8/4/2008 18:00	M
8/4/2008 17:00	M
8/4/2008 16:00	M
8/4/2008 15:00	M
8/4/2008 14:00	M
8/4/2008 13:00	M
8/4/2008 12:00	M
8/4/2008 11:00	M
8/4/2008 10:00	M
8/4/2008 9:00	M
8/4/2008 8:00	M
8/4/2008 7:00	M
8/4/2008 6:00	M
8/4/2008 5:00	M
8/4/2008 4:00	M
8/4/2008 3:00	M
8/4/2008 2:00	M
8/4/2008 1:00	M
8/4/2008 0:00	M
8/3/2008 23:00	M
8/3/2008 22:00	M
8/3/2008 21:00	M
8/3/2008 20:00	M
8/3/2008 19:00	M
8/3/2008 18:00	M
8/3/2008 17:00	M
8/3/2008 16:00	M
8/3/2008 15:00	M
8/3/2008 14:00	M
8/3/2008 13:00	M
8/3/2008 12:00	M
8/3/2008 11:00	M
8/3/2008 10:00	M
8/3/2008 9:00	M
8/3/2008 8:00	M
8/3/2008 7:00	M
8/3/2008 6:00	M
8/3/2008 5:00	M
8/3/2008 4:00	M
8/3/2008 3:00	M
8/3/2008 2:00	M
8/3/2008 1:00	M
8/3/2008 0:00	M
8/2/2008 23:00	M
8/2/2008 22:00	M
8/2/2008 21:00	M
8/2/2008 20:00	M
8/2/2008 19:00	M
8/2/2008 18:00	M
8/2/2008 17:00	M
8/2/2008 16:00	M
8/2/2008 15:00	M
8/2/2008 14:00	M
8/2/2008 13:00	M
8/2/2008 12:00	M
8/2/2008 11:00	M
8/2/2008 10:00	M
8/2/2008 9:00	M
8/2/2008 8:00	M
8/2/2008 7:00	M
8/2/2008 6:00	M
8/2/2008 5:00	M
8/2/2008 4:00	M
8/2/2008 3:00	M
8/2/2008 2:00	M
8/2/2008 1:00	M
8/2/2008 0:00	M
8/1/2008 23:00	M
8/1/2008 22:00	M
8/1/2008 21:00	M
8/1/2008 20:00	M
8/1/2008 19:00	M
8/1/2008 18:00	M
8/1/2008 17:00	M
8/1/2008 16:00	M
8/1/2008 15:00	M
8/1/2008 14:00	M
8/1/2008 13:00	M
8/1/2008 12:00	M
8/1/2008 11:00	M
8/1/2008 10:00	M
8/1/2008 9:00	M
8/1/2008 8:00	M
8/1/2008 7:00	M
8/1/2008 6:00	M
8/1/2008 5:00	M
8/1/2008 4:00	M
8/1/2008 3:00	M
8/1/2008 2:00	M
8/1/2008 1:00	M
8/1/2008 0:00	M
7/31/2008 23:00	M
7/31/2008 22:00	M
7/31/2008 21:00	M
7/31/2008 20:00	M
7/31/2008 19:00	M
7/31/2008 18:00	M
7/31/2008 17:00	M
7/31/2008 16:00	M
7/31/2008 15:00	M
7/31/2008 14:00	M
7/31/2008 13:00	M
7/31/2008 12:00	M
7/31/2008 11:00	M