3/11/2009 9:00	2.02
3/11/2009 8:00	1.68
3/11/2009 7:00	2.02
3/11/2009 6:00	2
3/11/2009 5:00	1.96
3/11/2009 4:00	2.02
3/11/2009 3:00	1.91
3/11/2009 2:00	2
3/11/2009 1:00	1.99
3/11/2009 0:00	1.97
3/10/2009 23:00	2.02
3/10/2009 22:00	2.05
3/10/2009 21:00	1.98
3/10/2009 20:00	1.69
3/10/2009 19:00	2.07
3/10/2009 18:00	2.16
3/10/2009 17:00	1.94
3/10/2009 16:00	1.87
3/10/2009 15:00	1.9
3/10/2009 14:00	1.98
3/10/2009 13:00	1.97
3/10/2009 12:00	1.95
3/10/2009 11:00	1.79
3/10/2009 10:00	1.74
3/10/2009 9:00	1.73
3/10/2009 8:00	1.97
3/10/2009 7:00	2.09
3/10/2009 6:00	1.95
3/10/2009 5:00	1.97
3/10/2009 4:00	1.98
3/10/2009 3:00	1.91
3/10/2009 2:00	1.95
3/10/2009 1:00	1.97
3/10/2009 0:00	1.97
3/9/2009 23:00	1.86
3/9/2009 22:00	1.97
3/9/2009 21:00	1.96
3/9/2009 20:00	2.03
3/9/2009 19:00	2.07
3/9/2009 18:00	2.13
3/9/2009 17:00	2
3/9/2009 16:00	1.79
3/9/2009 15:00	1.75
3/9/2009 14:00	1.84
3/9/2009 13:00	1.64
3/9/2009 12:00	1.64
3/9/2009 11:00	1.56
3/9/2009 10:00	1.52
3/9/2009 9:00	1.61
3/9/2009 8:00	1.69
3/9/2009 7:00	1.69
3/9/2009 6:00	1.81
3/9/2009 5:00	1.81
3/9/2009 4:00	1.8
3/9/2009 3:00	1.78
3/9/2009 2:00	1.76
3/9/2009 1:00	1.73
3/9/2009 0:00	1.74
3/8/2009 23:00	1.73
3/8/2009 22:00	1.78
3/8/2009 21:00	1.8
3/8/2009 20:00	1.88
3/8/2009 19:00	1.93
3/8/2009 18:00	1.89
3/8/2009 17:00	1.62
3/8/2009 16:00	1.92
3/8/2009 15:00	1.78
3/8/2009 14:00	1.89
3/8/2009 13:00	1.77
3/8/2009 12:00	1.69
3/8/2009 11:00	1.7
3/8/2009 10:00	1.6
3/8/2009 9:00	1.61
3/8/2009 8:00	1.86
3/8/2009 7:00	1.93
3/8/2009 6:00	1.92
3/8/2009 5:00	1.94
3/8/2009 4:00	1.93
3/8/2009 3:00	1.94
3/8/2009 1:00	1.95
3/8/2009 0:00	2.03
3/7/2009 23:00	2.07
3/7/2009 22:00	2.03
3/7/2009 21:00	2.06
3/7/2009 20:00	2.15
3/7/2009 19:00	2.12
3/7/2009 18:00	2.16
3/7/2009 17:00	2.27
3/7/2009 16:00	2.17
3/7/2009 15:00	1.97
3/7/2009 14:00	1.85
3/7/2009 13:00	1.93
3/7/2009 12:00	1.93
3/7/2009 11:00	1.79
3/7/2009 10:00	1.84
3/7/2009 9:00	1.7
3/7/2009 8:00	1.69
3/7/2009 7:00	1.62
3/7/2009 6:00	1.86
3/7/2009 5:00	1.83
3/7/2009 4:00	1.85
3/7/2009 3:00	1.83
3/7/2009 2:00	1.79
3/7/2009 1:00	1.84
3/7/2009 0:00	1.86
3/6/2009 23:00	1.99
3/6/2009 22:00	1.77
3/6/2009 21:00	1.89
3/6/2009 20:00	1.85
3/6/2009 19:00	1.94
3/6/2009 18:00	1.98
3/6/2009 17:00	2.01
3/6/2009 16:00	1.81
3/6/2009 15:00	1.8
3/6/2009 14:00	1.72
3/6/2009 13:00	1.83
3/6/2009 12:00	1.78
3/6/2009 11:00	1.77
3/6/2009 10:00	1.67
3/6/2009 9:00	1.56
3/6/2009 8:00	1.56
3/6/2009 7:00	1.52
3/6/2009 6:00	1.84
3/6/2009 5:00	1.85
3/6/2009 4:00	1.9
3/6/2009 3:00	1.83
3/6/2009 2:00	2
3/6/2009 1:00	1.9
3/6/2009 0:00	1.92
3/5/2009 23:00	2
3/5/2009 22:00	2.02
3/5/2009 21:00	1.9
3/5/2009 20:00	2.02
3/5/2009 19:00	2.03
3/5/2009 18:00	2.11
3/5/2009 17:00	2.1
3/5/2009 16:00	2.07
3/5/2009 15:00	1.74
3/5/2009 14:00	1.88
3/5/2009 13:00	1.82
3/5/2009 12:00	1.79
3/5/2009 11:00	1.68
3/5/2009 10:00	1.66
3/5/2009 9:00	1.43
3/5/2009 8:00	1.34
3/5/2009 7:00	1.55
3/5/2009 6:00	1.68
3/5/2009 5:00	1.69
3/5/2009 4:00	1.77
3/5/2009 3:00	1.77
3/5/2009 2:00	1.8
3/5/2009 1:00	1.82
3/5/2009 0:00	1.81
3/4/2009 23:00	1.86
3/4/2009 22:00	1.96
3/4/2009 21:00	1.88
3/4/2009 20:00	1.98
3/4/2009 19:00	2.07
3/4/2009 18:00	2.15
3/4/2009 17:00	2.11
3/4/2009 16:00	1.71
3/4/2009 15:00	1.85
3/4/2009 14:00	1.82
3/4/2009 13:00	1.97
3/4/2009 12:00	1.83
3/4/2009 11:00	1.73
3/4/2009 10:00	1.69
3/4/2009 9:00	1.53
3/4/2009 8:00	1.49
3/4/2009 7:00	1.52
3/4/2009 6:00	1.73
3/4/2009 5:00	1.85
3/4/2009 4:00	1.81
3/4/2009 3:00	1.78
3/4/2009 2:00	1.81
3/4/2009 1:00	1.85
3/4/2009 0:00	1.72
3/3/2009 23:00	1.79
3/3/2009 22:00	1.75
3/3/2009 21:00	1.83
3/3/2009 20:00	1.71
3/3/2009 19:00	1.88
3/3/2009 18:00	2.01
3/3/2009 17:00	2.07
3/3/2009 16:00	1.8
3/3/2009 15:00	1.6
3/3/2009 14:00	1.63
3/3/2009 13:00	1.76
3/3/2009 12:00	1.68
3/3/2009 11:00	1.59
3/3/2009 10:00	1.45
3/3/2009 9:00	1.42
3/3/2009 8:00	1.29
3/3/2009 7:00	1.27
3/3/2009 6:00	1.61
3/3/2009 5:00	1.61
3/3/2009 4:00	1.65
3/3/2009 3:00	1.52
3/3/2009 2:00	1.61
3/3/2009 1:00	1.7
3/3/2009 0:00	1.64
3/2/2009 23:00	1.73
3/2/2009 22:00	1.75
3/2/2009 21:00	1.66
3/2/2009 20:00	1.71
3/2/2009 19:00	1.84
3/2/2009 18:00	1.78
3/2/2009 17:00	1.69
3/2/2009 16:00	1.55
3/2/2009 15:00	1.33
3/2/2009 14:00	1.32
3/2/2009 13:00	1.44
3/2/2009 12:00	1.33
3/2/2009 11:00	1.3
3/2/2009 10:00	1.2
3/2/2009 9:00	1.14
3/2/2009 8:00	1.06
3/2/2009 7:00	1.1
3/2/2009 6:00	1.25
3/2/2009 5:00	1.35
3/2/2009 4:00	1.24
3/2/2009 3:00	1.22
3/2/2009 2:00	1.3
3/2/2009 1:00	1.3
3/2/2009 0:00	1.23
3/1/2009 23:00	1.27
3/1/2009 22:00	1.27
3/1/2009 21:00	1.23
3/1/2009 20:00	1.3
3/1/2009 19:00	1.34
3/1/2009 18:00	1.43
3/1/2009 17:00	1.31
3/1/2009 16:00	0.95
3/1/2009 15:00	0.83
3/1/2009 14:00	0.91
3/1/2009 13:00	1.01
3/1/2009 12:00	0.88
3/1/2009 11:00	0.85
3/1/2009 10:00	0.85
3/1/2009 9:00	0.93
3/1/2009 8:00	0.97
3/1/2009 7:00	0.99
3/1/2009 6:00	1.14
3/1/2009 5:00	1.2
3/1/2009 4:00	1.12
3/1/2009 3:00	1.22
3/1/2009 2:00	1.29
3/1/2009 1:00	1.3
3/1/2009 0:00	1.04
2/28/2009 23:00	1.44
2/28/2009 22:00	1.51
2/28/2009 21:00	1.51
2/28/2009 20:00	1.62
2/28/2009 19:00	1.79
2/28/2009 18:00	1.76
2/28/2009 17:00	1.81
2/28/2009 16:00	1.62
2/28/2009 15:00	1.46
2/28/2009 14:00	1.51
2/28/2009 13:00	1.84
2/28/2009 12:00	1.89
2/28/2009 11:00	1.83
2/28/2009 10:00	1.65
2/28/2009 9:00	1.76
2/28/2009 8:00	2.13
2/28/2009 7:00	2.1
2/28/2009 6:00	1.97
2/28/2009 5:00	1.98
2/28/2009 4:00	2.09
2/28/2009 3:00	2.03
2/28/2009 2:00	2.13
2/28/2009 1:00	2.04
2/28/2009 0:00	2.11
2/27/2009 23:00	2.17
2/27/2009 22:00	2.18
2/27/2009 21:00	2.21
2/27/2009 20:00	2.19
2/27/2009 19:00	2.22
2/27/2009 18:00	2.31
2/27/2009 17:00	2.09
2/27/2009 16:00	2.24
2/27/2009 15:00	2.09
2/27/2009 14:00	2.06
2/27/2009 13:00	2.11
2/27/2009 12:00	2.01
2/27/2009 11:00	2.08
2/27/2009 10:00	2.13
2/27/2009 9:00	1.96
2/27/2009 8:00	1.96
2/27/2009 7:00	1.92
2/27/2009 6:00	2.13
2/27/2009 5:00	2.04
2/27/2009 4:00	2.14
2/27/2009 3:00	2.13
2/27/2009 2:00	2.14
2/27/2009 1:00	2.11
2/27/2009 0:00	2.13
2/26/2009 23:00	2.23
2/26/2009 22:00	2.15
2/26/2009 21:00	2.21
2/26/2009 20:00	2.2
2/26/2009 19:00	2.27
2/26/2009 18:00	2.27
2/26/2009 17:00	2.24
2/26/2009 16:00	2.25
2/26/2009 15:00	2.19
2/26/2009 14:00	1.97
2/26/2009 13:00	2.09
2/26/2009 12:00	2
2/26/2009 11:00	1.95
2/26/2009 10:00	1.74
2/26/2009 9:00	1.82
2/26/2009 8:00	1.82
2/26/2009 7:00	1.91
2/26/2009 6:00	1.96
2/26/2009 5:00	2.03
2/26/2009 4:00	2.07
2/26/2009 3:00	2.04
2/26/2009 2:00	2.12
2/26/2009 1:00	2.05
2/26/2009 0:00	1.93
2/25/2009 23:00	2
2/25/2009 22:00	2.09
2/25/2009 21:00	2.17
2/25/2009 20:00	2.09
2/25/2009 19:00	2.12
2/25/2009 18:00	2.14
2/25/2009 17:00	2.2
2/25/2009 16:00	2.23
2/25/2009 15:00	2.01
2/25/2009 14:00	2
2/25/2009 13:00	1.99
2/25/2009 12:00	1.94
2/25/2009 11:00	1.9
2/25/2009 10:00	1.88
2/25/2009 9:00	2
2/25/2009 8:00	1.89
2/25/2009 7:00	1.97
2/25/2009 6:00	1.85
2/25/2009 5:00	2.11
2/25/2009 4:00	2.08
2/25/2009 3:00	2.05
2/25/2009 2:00	2.08
2/25/2009 1:00	2.15
2/25/2009 0:00	2.08
2/24/2009 23:00	2.12
2/24/2009 22:00	2.12
2/24/2009 21:00	2.12
2/24/2009 20:00	2.18
2/24/2009 19:00	2.29
2/24/2009 18:00	2.28
2/24/2009 17:00	2.42
2/24/2009 16:00	2.35
2/24/2009 15:00	2.15
2/24/2009 14:00	2.03
2/24/2009 13:00	2
2/24/2009 12:00	1.98
2/24/2009 11:00	1.9
2/24/2009 10:00	1.93
2/24/2009 9:00	1.74
2/24/2009 8:00	1.77
2/24/2009 7:00	1.8
2/24/2009 6:00	1.93
2/24/2009 5:00	1.97
2/24/2009 4:00	1.89
2/24/2009 3:00	1.91
2/24/2009 2:00	2.07
2/24/2009 1:00	1.99
2/24/2009 0:00	2.1
2/23/2009 23:00	1.98
2/23/2009 22:00	1.95
2/23/2009 21:00	1.9
2/23/2009 20:00	2.28
2/23/2009 19:00	2.06
2/23/2009 18:00	2.22
2/23/2009 17:00	2.22
2/23/2009 16:00	1.92
2/23/2009 15:00	1.69
2/23/2009 14:00	1.68
2/23/2009 13:00	1.75
2/23/2009 12:00	1.72
2/23/2009 11:00	1.71
2/23/2009 10:00	1.63
2/23/2009 9:00	1.59
2/23/2009 8:00	1.55
2/23/2009 7:00	1.63
2/23/2009 6:00	1.9
2/23/2009 5:00	1.9
2/23/2009 4:00	1.9
2/23/2009 3:00	1.83
2/23/2009 2:00	1.85
2/23/2009 1:00	1.84
2/23/2009 0:00	1.8
2/22/2009 23:00	1.88
2/22/2009 22:00	1.88
2/22/2009 21:00	1.85
2/22/2009 20:00	1.9
2/22/2009 19:00	2.02
2/22/2009 18:00	2.03
2/22/2009 17:00	2
2/22/2009 16:00	1.6
2/22/2009 15:00	1.53
2/22/2009 14:00	1.44
2/22/2009 13:00	1.58
2/22/2009 12:00	1.29
2/22/2009 11:00	1.49
2/22/2009 10:00	1.44
2/22/2009 9:00	1.52
2/22/2009 8:00	1.58
2/22/2009 7:00	1.58
2/22/2009 6:00	1.79
2/22/2009 5:00	1.79
2/22/2009 4:00	1.52
2/22/2009 3:00	1.87
2/22/2009 2:00	1.81
2/22/2009 1:00	1.88
2/22/2009 0:00	1.91
2/21/2009 23:00	1.99
2/21/2009 22:00	2.05
2/21/2009 21:00	1.95
2/21/2009 20:00	2.08
2/21/2009 19:00	1.99
2/21/2009 18:00	2
2/21/2009 17:00	2.11
2/21/2009 16:00	2.22
2/21/2009 15:00	2.24
2/21/2009 14:00	2.14
2/21/2009 13:00	2.12
2/21/2009 12:00	1.89
2/21/2009 11:00	1.93
2/21/2009 10:00	1.91
2/21/2009 9:00	1.73
2/21/2009 8:00	1.79
2/21/2009 7:00	1.94
2/21/2009 6:00	2
2/21/2009 5:00	2.04
2/21/2009 4:00	1.99
2/21/2009 3:00	1.93
2/21/2009 2:00	2.03
2/21/2009 1:00	2.01
2/21/2009 0:00	2
2/20/2009 23:00	2.06
2/20/2009 22:00	1.98
2/20/2009 21:00	1.99
2/20/2009 20:00	1.99
2/20/2009 19:00	2.07
2/20/2009 18:00	2.13
2/20/2009 17:00	2.28
2/20/2009 16:00	2.06
2/20/2009 15:00	1.88
2/20/2009 14:00	1.75
2/20/2009 13:00	1.78
2/20/2009 12:00	1.68
2/20/2009 11:00	1.59
2/20/2009 10:00	1.43
2/20/2009 9:00	1.46
2/20/2009 8:00	1.17
2/20/2009 7:00	1.45
2/20/2009 6:00	1.83
2/20/2009 5:00	1.71
2/20/2009 4:00	1.89
2/20/2009 3:00	1.62
2/20/2009 2:00	1.77
2/20/2009 1:00	1.77
2/20/2009 0:00	1.83
2/19/2009 23:00	1.83
2/19/2009 22:00	1.91
2/19/2009 21:00	1.96
2/19/2009 20:00	1.95
2/19/2009 19:00	1.99
2/19/2009 18:00	2.09
2/19/2009 17:00	2.15
2/19/2009 16:00	1.88
2/19/2009 15:00	1.72
2/19/2009 14:00	1.76
2/19/2009 13:00	1.69
2/19/2009 12:00	1.4
2/19/2009 11:00	1.63
2/19/2009 10:00	1.48
2/19/2009 9:00	1.63
2/19/2009 8:00	1.33
2/19/2009 7:00	1.78
2/19/2009 6:00	1.83
2/19/2009 5:00	1.81
2/19/2009 4:00	1.91
2/19/2009 3:00	1.91
2/19/2009 2:00	2.04
2/19/2009 1:00	2.05
2/19/2009 0:00	2
2/18/2009 23:00	2
2/18/2009 22:00	1.95
2/18/2009 21:00	2.06
2/18/2009 20:00	1.95
2/18/2009 19:00	2.05
2/18/2009 18:00	2
2/18/2009 17:00	2.02
2/18/2009 16:00	2.04
2/18/2009 15:00	2.11
2/18/2009 14:00	1.91
2/18/2009 13:00	2.01
2/18/2009 12:00	2.07
2/18/2009 11:00	1.92
2/18/2009 10:00	2.01
2/18/2009 9:00	2.03
2/18/2009 8:00	2.13
2/18/2009 7:00	2.22
2/18/2009 6:00	2.22
2/18/2009 5:00	2.23
2/18/2009 4:00	2.28
2/18/2009 3:00	2.24
2/18/2009 2:00	2.08
2/18/2009 1:00	2.27
2/18/2009 0:00	2.33
2/17/2009 23:00	2.28
2/17/2009 22:00	2.35
2/17/2009 21:00	2.32
2/17/2009 20:00	2.32
2/17/2009 19:00	2.23
2/17/2009 18:00	2.32
2/17/2009 17:00	2.34
2/17/2009 16:00	2.29
2/17/2009 15:00	2.34
2/17/2009 14:00	2.29
2/17/2009 13:00	2.21
2/17/2009 12:00	2.17
2/17/2009 11:00	2.09
2/17/2009 10:00	1.97
2/17/2009 9:00	1.86
2/17/2009 8:00	1.94
2/17/2009 7:00	1.93
2/17/2009 6:00	1.94
2/17/2009 5:00	1.9
2/17/2009 4:00	1.92
2/17/2009 3:00	1.93
2/17/2009 2:00	1.95
2/17/2009 1:00	1.9
2/17/2009 0:00	1.95
2/16/2009 23:00	1.98
2/16/2009 22:00	2.01
2/16/2009 21:00	1.98
2/16/2009 20:00	2
2/16/2009 19:00	2.1
2/16/2009 18:00	2.1
2/16/2009 17:00	2.06
2/16/2009 16:00	1.83
2/16/2009 15:00	1.85
2/16/2009 14:00	1.95
2/16/2009 13:00	1.81
2/16/2009 12:00	1.76
2/16/2009 11:00	1.69
2/16/2009 10:00	1.65
2/16/2009 9:00	1.66
2/16/2009 8:00	1.73
2/16/2009 7:00	1.77
2/16/2009 6:00	1.85
2/16/2009 5:00	1.86
2/16/2009 4:00	1.88
2/16/2009 3:00	1.78
2/16/2009 2:00	1.83
2/16/2009 1:00	1.84
2/16/2009 0:00	1.87
2/15/2009 23:00	1.91
2/15/2009 22:00	1.91
2/15/2009 21:00	1.95
2/15/2009 20:00	1.98
2/15/2009 19:00	1.97
2/15/2009 18:00	2.12
2/15/2009 17:00	2.15
2/15/2009 16:00	1.79
2/15/2009 15:00	1.71
2/15/2009 14:00	1.63
2/15/2009 13:00	1.59
2/15/2009 12:00	1.75
2/15/2009 11:00	1.77
2/15/2009 10:00	1.84
2/15/2009 9:00	1.88
2/15/2009 8:00	1.9
2/15/2009 7:00	1.86
2/15/2009 6:00	1.89
2/15/2009 5:00	1.93
2/15/2009 4:00	1.91
2/15/2009 3:00	1.87
2/15/2009 2:00	1.84
2/15/2009 1:00	1.98
2/15/2009 0:00	1.98
2/14/2009 23:00	1.95
2/14/2009 22:00	1.93
2/14/2009 21:00	1.91
2/14/2009 20:00	1.89
2/14/2009 19:00	1.99
2/14/2009 18:00	1.96
2/14/2009 17:00	1.99
2/14/2009 16:00	1.93
2/14/2009 15:00	2.02
2/14/2009 14:00	1.96
2/14/2009 13:00	1.88
2/14/2009 12:00	1.82
2/14/2009 11:00	1.79
2/14/2009 10:00	1.71
2/14/2009 9:00	1.58
2/14/2009 8:00	1.47
2/14/2009 7:00	1.8
2/14/2009 6:00	1.86
2/14/2009 5:00	1.82
2/14/2009 4:00	1.87
2/14/2009 3:00	1.95
2/14/2009 2:00	2
2/14/2009 1:00	1.89
2/14/2009 0:00	1.88
2/13/2009 23:00	2.01
2/13/2009 22:00	2.04
2/13/2009 21:00	2.02
2/13/2009 20:00	1.95
2/13/2009 19:00	2.01
2/13/2009 18:00	2.04
2/13/2009 17:00	2.32
2/13/2009 16:00	1.9
2/13/2009 15:00	1.79
2/13/2009 14:00	1.74
2/13/2009 13:00	1.74
2/13/2009 12:00	1.96
2/13/2009 11:00	1.68
2/13/2009 10:00	1.82
2/13/2009 9:00	1.77
2/13/2009 8:00	1.83
2/13/2009 7:00	1.87
2/13/2009 6:00	1.93
2/13/2009 5:00	1.97
2/13/2009 4:00	1.92
2/13/2009 3:00	1.86
2/13/2009 2:00	1.73
2/13/2009 1:00	1.9
2/13/2009 0:00	1.91
2/12/2009 23:00	1.96
2/12/2009 22:00	1.98
2/12/2009 21:00	1.96
2/12/2009 20:00	1.79
2/12/2009 19:00	2.04
2/12/2009 18:00	2.13
2/12/2009 17:00	2.08
2/12/2009 16:00	1.88
2/12/2009 15:00	1.71
2/12/2009 14:00	1.71
2/12/2009 13:00	1.78
2/12/2009 12:00	1.74
2/12/2009 11:00	1.59
2/12/2009 10:00	1.59
2/12/2009 9:00	1.46
2/12/2009 8:00	1.57
2/12/2009 7:00	1.74
2/12/2009 6:00	1.83
2/12/2009 5:00	1.77
2/12/2009 4:00	1.75
2/12/2009 3:00	1.78
2/12/2009 2:00	1.79
2/12/2009 1:00	1.77
2/12/2009 0:00	1.82
2/11/2009 23:00	1.87
2/11/2009 22:00	1.91
2/11/2009 21:00	1.98
2/11/2009 20:00	2
2/11/2009 19:00	2.16
2/11/2009 18:00	2.12
2/11/2009 17:00	2.08
2/11/2009 16:00	1.85
2/11/2009 15:00	1.73
2/11/2009 14:00	1.81
2/11/2009 13:00	1.77
2/11/2009 12:00	1.75
2/11/2009 11:00	1.71
2/11/2009 10:00	1.48
2/11/2009 9:00	1.8
2/11/2009 8:00	1.88
2/11/2009 7:00	2.06
2/11/2009 6:00	2.11
2/11/2009 5:00	2.2
2/11/2009 4:00	2.33
2/11/2009 3:00	2.36
2/11/2009 2:00	2.21
2/11/2009 1:00	2.23
2/11/2009 0:00	2.4
2/10/2009 23:00	2.25
2/10/2009 22:00	2.32
2/10/2009 21:00	2.25
2/10/2009 20:00	2.32
2/10/2009 19:00	2.31
2/10/2009 18:00	2.29
2/10/2009 17:00	2.3
2/10/2009 16:00	2.39
2/10/2009 15:00	2.22
2/10/2009 14:00	1.96
2/10/2009 13:00	2.07
2/10/2009 12:00	2.07
2/10/2009 11:00	1.96
2/10/2009 10:00	2
2/10/2009 9:00	1.77
2/10/2009 8:00	1.99
2/10/2009 7:00	1.99
2/10/2009 6:00	2.04
2/10/2009 5:00	2.17
2/10/2009 4:00	2.13
2/10/2009 3:00	2.15
2/10/2009 2:00	2.07
2/10/2009 1:00	2.16
2/10/2009 0:00	2.14
2/9/2009 23:00	2.13
2/9/2009 22:00	2.09
2/9/2009 21:00	2.16
2/9/2009 20:00	2.17
2/9/2009 19:00	2.21
2/9/2009 18:00	2.28
2/9/2009 17:00	2.34
2/9/2009 16:00	2.35
2/9/2009 15:00	2.25
2/9/2009 14:00	2.2
2/9/2009 13:00	2.04
2/9/2009 12:00	1.97
2/9/2009 11:00	2
2/9/2009 10:00	2.07
2/9/2009 9:00	2.02
2/9/2009 8:00	2.05
2/9/2009 7:00	2.08
2/9/2009 6:00	2.21
2/9/2009 5:00	2.11
2/9/2009 4:00	2.14
2/9/2009 3:00	2.12
2/9/2009 2:00	2.13
2/9/2009 1:00	2.11
2/9/2009 0:00	2.18
2/8/2009 23:00	2.11
2/8/2009 22:00	2.01
2/8/2009 21:00	2.03
2/8/2009 20:00	2.14
2/8/2009 19:00	2.12
2/8/2009 18:00	2.17
2/8/2009 17:00	2.2
2/8/2009 16:00	2.15
2/8/2009 15:00	2.02
2/8/2009 14:00	1.89
2/8/2009 13:00	1.8
2/8/2009 12:00	1.74
2/8/2009 11:00	1.6
2/8/2009 10:00	1.68
2/8/2009 9:00	1.75
2/8/2009 8:00	1.86
2/8/2009 7:00	1.79
2/8/2009 6:00	1.84
2/8/2009 5:00	1.84
2/8/2009 4:00	1.82
2/8/2009 3:00	1.92
2/8/2009 2:00	1.89
2/8/2009 1:00	1.87
2/8/2009 0:00	1.83
2/7/2009 23:00	1.89
2/7/2009 22:00	1.86
2/7/2009 21:00	1.94
2/7/2009 20:00	1.9
2/7/2009 19:00	2.1
2/7/2009 18:00	2.11
2/7/2009 17:00	2.01
2/7/2009 16:00	1.82
2/7/2009 15:00	1.77
2/7/2009 14:00	1.77
2/7/2009 13:00	1.7
2/7/2009 12:00	1.73
2/7/2009 11:00	1.63
2/7/2009 10:00	1.69
2/7/2009 9:00	1.55
2/7/2009 8:00	1.41
2/7/2009 7:00	1.7
2/7/2009 6:00	1.88
2/7/2009 5:00	1.89
2/7/2009 4:00	1.95
2/7/2009 3:00	1.88
2/7/2009 2:00	1.98
2/7/2009 1:00	1.96
2/7/2009 0:00	1.96
2/6/2009 23:00	1.96
2/6/2009 22:00	1.9
2/6/2009 21:00	1.9
2/6/2009 20:00	1.98
2/6/2009 19:00	1.9
2/6/2009 18:00	2.12
2/6/2009 17:00	2.14
2/6/2009 16:00	1.99
2/6/2009 15:00	1.89
2/6/2009 14:00	1.96
2/6/2009 13:00	1.92
2/6/2009 12:00	1.73
2/6/2009 11:00	1.7
2/6/2009 10:00	1.57
2/6/2009 9:00	1.41
2/6/2009 8:00	1.37
2/6/2009 7:00	1.71
2/6/2009 6:00	1.93
2/6/2009 5:00	1.99
2/6/2009 4:00	1.95
2/6/2009 3:00	1.9
2/6/2009 2:00	1.95
2/6/2009 1:00	2.1
2/6/2009 0:00	1.95
2/5/2009 23:00	1.96
2/5/2009 22:00	1.89
2/5/2009 21:00	1.93
2/5/2009 20:00	1.97
2/5/2009 19:00	2.02
2/5/2009 18:00	2.14
2/5/2009 17:00	2.15
2/5/2009 16:00	2.03
2/5/2009 15:00	2.05
2/5/2009 14:00	1.74
2/5/2009 13:00	1.7
2/5/2009 12:00	1.58
2/5/2009 11:00	1.56
2/5/2009 10:00	1.51
2/5/2009 9:00	1.27
2/5/2009 8:00	1.33
2/5/2009 7:00	1.62
2/5/2009 6:00	1.78
2/5/2009 5:00	1.81
2/5/2009 4:00	1.82
2/5/2009 3:00	1.87
2/5/2009 2:00	1.87
2/5/2009 1:00	1.86
2/5/2009 0:00	1.76
2/4/2009 23:00	1.75
2/4/2009 22:00	1.87
2/4/2009 21:00	1.89
2/4/2009 20:00	1.87
2/4/2009 19:00	1.93
2/4/2009 18:00	1.97
2/4/2009 17:00	2.09
2/4/2009 16:00	1.67
2/4/2009 15:00	1.61
2/4/2009 14:00	1.65
2/4/2009 13:00	1.51
2/4/2009 12:00	1.42
2/4/2009 11:00	1.22
2/4/2009 10:00	1.4
2/4/2009 9:00	1.47
2/4/2009 8:00	1.4
2/4/2009 7:00	1.56
2/4/2009 6:00	1.77
2/4/2009 5:00	1.61
2/4/2009 4:00	1.71
2/4/2009 3:00	1.78
2/4/2009 2:00	1.59
2/4/2009 1:00	1.65
2/4/2009 0:00	1.74
2/3/2009 23:00	1.79
2/3/2009 22:00	1.71
2/3/2009 21:00	1.79
2/3/2009 20:00	1.77
2/3/2009 19:00	1.82
2/3/2009 18:00	1.83
2/3/2009 17:00	1.96
2/3/2009 16:00	1.72
2/3/2009 15:00	1.56
2/3/2009 14:00	1.47
2/3/2009 13:00	1.55
2/3/2009 12:00	1.53
2/3/2009 11:00	1.48
2/3/2009 10:00	1.42
2/3/2009 9:00	1.26
2/3/2009 8:00	1.1
2/3/2009 7:00	1.26
2/3/2009 6:00	1.58
2/3/2009 5:00	1.54
2/3/2009 4:00	1.62
2/3/2009 3:00	1.6
2/3/2009 2:00	1.62
2/3/2009 1:00	1.62
2/3/2009 0:00	1.48
2/2/2009 23:00	1.67
2/2/2009 22:00	1.64
2/2/2009 21:00	1.65
2/2/2009 20:00	1.66
2/2/2009 19:00	1.53
2/2/2009 18:00	1.72
2/2/2009 17:00	1.84
2/2/2009 16:00	1.6
2/2/2009 15:00	1.4
2/2/2009 14:00	1.43
2/2/2009 13:00	1.58
2/2/2009 12:00	1.54
2/2/2009 11:00	1.51
2/2/2009 10:00	1.44
2/2/2009 9:00	1.64
2/2/2009 8:00	1.67
2/2/2009 7:00	1.71
2/2/2009 6:00	1.87
2/2/2009 5:00	1.85
2/2/2009 4:00	1.81
2/2/2009 3:00	1.88
2/2/2009 2:00	1.91
2/2/2009 1:00	1.8
2/2/2009 0:00	1.95
2/1/2009 23:00	1.96
2/1/2009 22:00	1.97
2/1/2009 21:00	2.03
2/1/2009 20:00	1.97
2/1/2009 19:00	1.92
2/1/2009 18:00	2.23
2/1/2009 17:00	1.98
2/1/2009 16:00	1.94
2/1/2009 15:00	1.8
2/1/2009 14:00	1.83
2/1/2009 13:00	1.84
2/1/2009 12:00	1.75
2/1/2009 11:00	1.8
2/1/2009 10:00	1.44
2/1/2009 9:00	1.62
2/1/2009 8:00	1.63
2/1/2009 7:00	1.5
2/1/2009 6:00	1.57
2/1/2009 5:00	1.52
2/1/2009 4:00	1.55
2/1/2009 3:00	1.44
2/1/2009 2:00	1.65
2/1/2009 1:00	1.63
2/1/2009 0:00	1.68
1/31/2009 23:00	1.63
1/31/2009 22:00	1.79
1/31/2009 21:00	1.61
1/31/2009 20:00	1.65
1/31/2009 19:00	1.7
1/31/2009 18:00	1.77
1/31/2009 17:00	2.13
1/31/2009 16:00	1.64
1/31/2009 15:00	1.57
1/31/2009 14:00	1.47
1/31/2009 13:00	1.42
1/31/2009 12:00	1.41
1/31/2009 11:00	0.84
1/31/2009 10:00	1.38
1/31/2009 9:00	1.34
1/31/2009 8:00	1.19
1/31/2009 7:00	1.37
1/31/2009 6:00	1.47
1/31/2009 5:00	1.54
1/31/2009 4:00	1.46
1/31/2009 3:00	1.34
1/31/2009 2:00	1.52
1/31/2009 1:00	1.56
1/31/2009 0:00	1.59
1/30/2009 23:00	1.62
1/30/2009 22:00	1.63
1/30/2009 21:00	1.67
1/30/2009 20:00	1.68
1/30/2009 19:00	1.77
1/30/2009 18:00	1.94
1/30/2009 17:00	1.8
1/30/2009 16:00	1.51
1/30/2009 15:00	1.35
1/30/2009 14:00	1.47
1/30/2009 13:00	1.48
1/30/2009 12:00	1.39
1/30/2009 11:00	1.26
1/30/2009 10:00	1.34
1/30/2009 9:00	1.28
1/30/2009 8:00	1.2
1/30/2009 7:00	1.19
1/30/2009 6:00	1.54
1/30/2009 5:00	1.67
1/30/2009 4:00	1.53
1/30/2009 3:00	1.51
1/30/2009 2:00	1.69
1/30/2009 1:00	1.7
1/30/2009 0:00	1.71
1/29/2009 23:00	1.73
1/29/2009 22:00	1.77
1/29/2009 21:00	1.75
1/29/2009 20:00	1.77
1/29/2009 19:00	1.88
1/29/2009 18:00	1.87
1/29/2009 17:00	1.94
1/29/2009 16:00	1.62
1/29/2009 15:00	1.52
1/29/2009 14:00	1.59
1/29/2009 13:00	1.48
1/29/2009 12:00	1.45
1/29/2009 11:00	1.39
1/29/2009 10:00	1.28
1/29/2009 9:00	1.36
1/29/2009 8:00	1.72
1/29/2009 7:00	1.74
1/29/2009 6:00	1.76
1/29/2009 5:00	1.76
1/29/2009 4:00	1.74
1/29/2009 3:00	1.66
1/29/2009 2:00	1.62
1/29/2009 1:00	1.79
1/29/2009 0:00	1.72
1/28/2009 23:00	1.7
1/28/2009 22:00	1.74
1/28/2009 21:00	1.79
1/28/2009 20:00	1.78
1/28/2009 19:00	1.74
1/28/2009 18:00	1.8
1/28/2009 17:00	1.81
1/28/2009 16:00	1.46
1/28/2009 15:00	1.36
1/28/2009 14:00	1.28
1/28/2009 13:00	1.42
1/28/2009 12:00	1.42
1/28/2009 11:00	1.58
1/28/2009 10:00	1.57
1/28/2009 9:00	1.67
1/28/2009 8:00	1.78
1/28/2009 7:00	1.85
1/28/2009 6:00	1.87
1/28/2009 5:00	1.84
1/28/2009 4:00	1.86
1/28/2009 3:00	1.95
1/28/2009 2:00	1.96
1/28/2009 1:00	2.09
1/28/2009 0:00	2.14
1/27/2009 23:00	1.96
1/27/2009 22:00	2.05
1/27/2009 21:00	1.99
1/27/2009 20:00	2.02
1/27/2009 19:00	2.03
1/27/2009 18:00	2.05
1/27/2009 17:00	2.15
1/27/2009 16:00	1.98
1/27/2009 15:00	1.82
1/27/2009 14:00	1.76
1/27/2009 13:00	1.74
1/27/2009 12:00	1.97
1/27/2009 11:00	1.6
1/27/2009 10:00	1.58
1/27/2009 9:00	1.54
1/27/2009 8:00	1.75
1/27/2009 7:00	1.9
1/27/2009 6:00	1.94
1/27/2009 5:00	1.94
1/27/2009 4:00	1.98
1/27/2009 3:00	1.97
1/27/2009 2:00	1.96
1/27/2009 1:00	1.91
1/27/2009 0:00	1.9
1/26/2009 23:00	1.95
1/26/2009 22:00	1.93
1/26/2009 21:00	2.02
1/26/2009 20:00	2.01
1/26/2009 19:00	2.09
1/26/2009 18:00	2.16
1/26/2009 17:00	2.19
1/26/2009 16:00	2.09
1/26/2009 15:00	1.89
1/26/2009 14:00	1.78
1/26/2009 13:00	1.65
1/26/2009 12:00	1.59
1/26/2009 11:00	1.67
1/26/2009 10:00	1.63
1/26/2009 9:00	1.71
1/26/2009 8:00	1.8
1/26/2009 7:00	1.82
1/26/2009 6:00	1.95
1/26/2009 5:00	1.76
1/26/2009 4:00	1.8
1/26/2009 3:00	1.8
1/26/2009 2:00	1.71
1/26/2009 1:00	1.72
1/26/2009 0:00	1.72
1/25/2009 23:00	1.72
1/25/2009 22:00	1.57
1/25/2009 21:00	1.76
1/25/2009 20:00	1.75
1/25/2009 19:00	1.75
1/25/2009 18:00	1.74
1/25/2009 17:00	1.77
1/25/2009 16:00	1.68
1/25/2009 15:00	1.42
1/25/2009 14:00	1.54
1/25/2009 13:00	1.54
1/25/2009 12:00	1.41
1/25/2009 11:00	1.39
1/25/2009 10:00	1.61
1/25/2009 9:00	1.55
1/25/2009 8:00	1.59
1/25/2009 7:00	1.68
1/25/2009 6:00	1.65
1/25/2009 5:00	1.67
1/25/2009 4:00	1.67
1/25/2009 3:00	1.65
1/25/2009 2:00	1.72
1/25/2009 1:00	1.68
1/25/2009 0:00	1.66
1/24/2009 23:00	1.69
1/24/2009 22:00	1.69
1/24/2009 21:00	1.7
1/24/2009 20:00	1.71
1/24/2009 19:00	1.81
1/24/2009 18:00	1.81
1/24/2009 17:00	1.77
1/24/2009 16:00	1.8
1/24/2009 15:00	1.62
1/24/2009 14:00	1.79
1/24/2009 13:00	1.87
1/24/2009 12:00	1.99
1/24/2009 11:00	1.57
1/24/2009 10:00	1.51
1/24/2009 9:00	1.7
1/24/2009 8:00	1.57
1/24/2009 7:00	1.81
1/24/2009 6:00	1.83
1/24/2009 5:00	1.84
1/24/2009 4:00	1.86
1/24/2009 3:00	1.88
1/24/2009 2:00	1.9
1/24/2009 1:00	1.85
1/24/2009 0:00	1.85
1/23/2009 23:00	1.81
1/23/2009 22:00	1.85
1/23/2009 21:00	1.82
1/23/2009 20:00	1.73
1/23/2009 19:00	1.96
1/23/2009 18:00	1.9
1/23/2009 17:00	1.96
1/23/2009 16:00	1.81
1/23/2009 15:00	1.84
1/23/2009 14:00	1.73
1/23/2009 13:00	1.72
1/23/2009 12:00	1.71
1/23/2009 11:00	1.62
1/23/2009 10:00	1.26
1/23/2009 9:00	1.54
1/23/2009 8:00	1.48
1/23/2009 7:00	1.64
1/23/2009 6:00	1.73
1/23/2009 5:00	1.7
1/23/2009 4:00	1.94
1/23/2009 3:00	1.87
1/23/2009 2:00	1.87
1/23/2009 1:00	1.93
1/23/2009 0:00	1.89
1/22/2009 23:00	1.87
1/22/2009 22:00	1.88
1/22/2009 21:00	1.86
1/22/2009 20:00	1.76
1/22/2009 19:00	1.89
1/22/2009 18:00	2.04
1/22/2009 17:00	2.11
1/22/2009 16:00	1.89
1/22/2009 15:00	1.7
1/22/2009 14:00	1.64
1/22/2009 13:00	1.59
1/22/2009 12:00	1.47
1/22/2009 11:00	1.58
1/22/2009 10:00	1.48
1/22/2009 9:00	1.39
1/22/2009 8:00	1.16
1/22/2009 7:00	1.43
1/22/2009 6:00	1.74
1/22/2009 5:00	1.79
1/22/2009 4:00	1.82
1/22/2009 3:00	1.84
1/22/2009 2:00	1.83
1/22/2009 1:00	1.95
1/22/2009 0:00	1.8
1/21/2009 23:00	1.84
1/21/2009 22:00	1.79
1/21/2009 21:00	1.79
1/21/2009 20:00	1.8
1/21/2009 19:00	1.83
1/21/2009 18:00	1.8
1/21/2009 17:00	1.95
1/21/2009 16:00	1.76
1/21/2009 15:00	1.58
1/21/2009 14:00	1.68
1/21/2009 13:00	M
1/21/2009 12:00	M
1/21/2009 11:00	1.2
1/21/2009 10:00	1.33
1/21/2009 9:00	1.2
1/21/2009 8:00	1.33
1/21/2009 7:00	1.38
1/21/2009 6:00	1.56
1/21/2009 5:00	1.7
1/21/2009 4:00	1.61
1/21/2009 3:00	1.56
1/21/2009 2:00	1.58
1/21/2009 1:00	1.63
1/21/2009 0:00	1.56
1/20/2009 23:00	1.61
1/20/2009 22:00	1.6
1/20/2009 21:00	1.57
1/20/2009 20:00	1.62
1/20/2009 19:00	1.65
1/20/2009 18:00	1.65
1/20/2009 17:00	1.76
1/20/2009 16:00	1.67
1/20/2009 15:00	1.4
1/20/2009 14:00	1.36
1/20/2009 13:00	1.38
1/20/2009 12:00	1.34
1/20/2009 11:00	1.32
1/20/2009 10:00	1.25
1/20/2009 9:00	1.27
1/20/2009 8:00	1.3
1/20/2009 7:00	1.38
1/20/2009 6:00	1.6
1/20/2009 5:00	1.57
1/20/2009 4:00	1.48
1/20/2009 3:00	1.55
1/20/2009 2:00	1.51
1/20/2009 1:00	1.43
1/20/2009 0:00	1.58
1/19/2009 23:00	1.43
1/19/2009 22:00	1.46
1/19/2009 21:00	1.59
1/19/2009 20:00	1.44
1/19/2009 19:00	1.58
1/19/2009 18:00	1.55
1/19/2009 17:00	1.62
1/19/2009 16:00	1.34
1/19/2009 15:00	1.34
1/19/2009 14:00	1.39
1/19/2009 13:00	1.39
1/19/2009 12:00	1.41
1/19/2009 11:00	1.3
1/19/2009 10:00	1.25
1/19/2009 9:00	1.22
1/19/2009 8:00	1.32
1/19/2009 7:00	1.52
1/19/2009 6:00	1.54
1/19/2009 5:00	1.56
1/19/2009 4:00	1.67
1/19/2009 3:00	1.64
1/19/2009 2:00	1.71
1/19/2009 1:00	1.78
1/19/2009 0:00	1.75
1/18/2009 23:00	1.76
1/18/2009 22:00	1.78
1/18/2009 21:00	1.78
1/18/2009 20:00	1.86
1/18/2009 19:00	1.88
1/18/2009 18:00	1.98
1/18/2009 17:00	2.03
1/18/2009 16:00	1.74
1/18/2009 15:00	1.7
1/18/2009 14:00	1.74
1/18/2009 13:00	1.97
1/18/2009 12:00	1.67
1/18/2009 11:00	1.53
1/18/2009 10:00	1.51
1/18/2009 9:00	1.47
1/18/2009 8:00	1.48
1/18/2009 7:00	1.74
1/18/2009 6:00	1.9
1/18/2009 5:00	1.86
1/18/2009 4:00	1.92
1/18/2009 3:00	1.89
1/18/2009 2:00	1.98
1/18/2009 1:00	1.97
1/18/2009 0:00	1.99
1/17/2009 23:00	1.96
1/17/2009 22:00	2.06
1/17/2009 21:00	1.99
1/17/2009 20:00	2.03
1/17/2009 19:00	2.12
1/17/2009 18:00	2.16
1/17/2009 17:00	2.14
1/17/2009 16:00	2.13
1/17/2009 15:00	2.07
1/17/2009 14:00	2
1/17/2009 13:00	1.96
1/17/2009 12:00	1.8
1/17/2009 11:00	1.75
1/17/2009 10:00	1.72
1/17/2009 9:00	1.66
1/17/2009 8:00	1.78
1/17/2009 7:00	1.78
1/17/2009 6:00	1.86
1/17/2009 5:00	1.9
1/17/2009 4:00	1.86
1/17/2009 3:00	1.84
1/17/2009 2:00	1.9
1/17/2009 1:00	1.89
1/17/2009 0:00	1.91
1/16/2009 23:00	1.92
1/16/2009 22:00	1.91
1/16/2009 21:00	1.9
1/16/2009 20:00	1.96
1/16/2009 19:00	1.79
1/16/2009 18:00	1.88
1/16/2009 17:00	2.11
1/16/2009 16:00	1.81
1/16/2009 15:00	1.78
1/16/2009 14:00	1.76
1/16/2009 13:00	1.72
1/16/2009 12:00	1.66
1/16/2009 11:00	1.67
1/16/2009 10:00	1.67
1/16/2009 9:00	1.66
1/16/2009 8:00	1.7
1/16/2009 7:00	1.65
1/16/2009 6:00	1.9
1/16/2009 5:00	1.84
1/16/2009 4:00	1.83
1/16/2009 3:00	1.88
1/16/2009 2:00	1.92
1/16/2009 1:00	1.97
1/16/2009 0:00	2.05
1/15/2009 23:00	2.03
1/15/2009 22:00	1.92
1/15/2009 21:00	1.97
1/15/2009 20:00	2.13
1/15/2009 19:00	1.75
1/15/2009 18:00	2.11
1/15/2009 17:00	2.31
1/15/2009 16:00	2.1
1/15/2009 15:00	1.46
1/15/2009 14:00	1.71
1/15/2009 13:00	1.86
1/15/2009 12:00	1.8
1/15/2009 11:00	1.8
1/15/2009 10:00	1.8
1/15/2009 9:00	1.85
1/15/2009 8:00	1.48
1/15/2009 7:00	1.76
1/15/2009 6:00	1.87
1/15/2009 5:00	1.99
1/15/2009 4:00	2.04
1/15/2009 3:00	2.02
1/15/2009 2:00	2.04
1/15/2009 1:00	2.11
1/15/2009 0:00	2.07
1/14/2009 23:00	2.09
1/14/2009 22:00	2.12
1/14/2009 21:00	2.12
1/14/2009 20:00	2.17
1/14/2009 19:00	2.17
1/14/2009 18:00	2.23
1/14/2009 17:00	2.36
1/14/2009 16:00	2.02
1/14/2009 15:00	1.89
1/14/2009 14:00	1.97
1/14/2009 13:00	1.91
1/14/2009 12:00	1.79
1/14/2009 11:00	1.78
1/14/2009 10:00	1.68
1/14/2009 9:00	1.6
1/14/2009 8:00	1.53
1/14/2009 7:00	1.63
1/14/2009 6:00	2
1/14/2009 5:00	2
1/14/2009 4:00	1.78
1/14/2009 3:00	1.97
1/14/2009 2:00	1.89
1/14/2009 1:00	1.96
1/14/2009 0:00	1.95
1/13/2009 23:00	1.97
1/13/2009 22:00	2.09
1/13/2009 21:00	1.86
1/13/2009 20:00	1.95
1/13/2009 19:00	1.99
1/13/2009 18:00	2.03
1/13/2009 17:00	2.04
1/13/2009 16:00	1.87
1/13/2009 15:00	1.7
1/13/2009 14:00	1.75
1/13/2009 13:00	1.73
1/13/2009 12:00	1.66
1/13/2009 11:00	1.79
1/13/2009 10:00	1.81
1/13/2009 9:00	1.95
1/13/2009 8:00	1.92
1/13/2009 7:00	2.05
1/13/2009 6:00	2.19
1/13/2009 5:00	2.21
1/13/2009 4:00	2.23
1/13/2009 3:00	2.23
1/13/2009 2:00	2.21
1/13/2009 1:00	2.13
1/13/2009 0:00	2.22
1/12/2009 23:00	2.31
1/12/2009 22:00	2.22
1/12/2009 21:00	2.27
1/12/2009 20:00	2.38
1/12/2009 19:00	2.39
1/12/2009 18:00	2.55
1/12/2009 17:00	2.52
1/12/2009 16:00	2.3
1/12/2009 15:00	2.08
1/12/2009 14:00	2.08
1/12/2009 13:00	1.95
1/12/2009 12:00	1.86
1/12/2009 11:00	1.82
1/12/2009 10:00	1.84
1/12/2009 9:00	1.76
1/12/2009 8:00	1.68
1/12/2009 7:00	1.86
1/12/2009 6:00	2.08
1/12/2009 5:00	2.08
1/12/2009 4:00	2.13
1/12/2009 3:00	2.05
1/12/2009 2:00	2.05
1/12/2009 1:00	2
1/12/2009 0:00	1.92
1/11/2009 23:00	1.93
1/11/2009 22:00	1.93
1/11/2009 21:00	1.96
1/11/2009 20:00	1.96
1/11/2009 19:00	1.99
1/11/2009 18:00	1.99
1/11/2009 17:00	1.98
1/11/2009 16:00	1.87
1/11/2009 15:00	1.69
1/11/2009 14:00	1.8
1/11/2009 13:00	1.76
1/11/2009 12:00	1.81
1/11/2009 11:00	1.47
1/11/2009 10:00	1.6
1/11/2009 9:00	1.47
1/11/2009 8:00	1.72
1/11/2009 7:00	1.81
1/11/2009 6:00	1.69
1/11/2009 5:00	1.96
1/11/2009 4:00	2.02
1/11/2009 3:00	2
1/11/2009 2:00	2.03
1/11/2009 1:00	1.99
1/11/2009 0:00	2.12
1/10/2009 23:00	2.06
1/10/2009 22:00	2.15
1/10/2009 21:00	2.12
1/10/2009 20:00	2.18
1/10/2009 19:00	2.2
1/10/2009 18:00	2.26
1/10/2009 17:00	2.15
1/10/2009 16:00	2.31
1/10/2009 15:00	2.28
1/10/2009 14:00	2.2
1/10/2009 13:00	2.5
1/10/2009 12:00	2.22
1/10/2009 11:00	2.17
1/10/2009 10:00	1.73
1/10/2009 9:00	2.29
1/10/2009 8:00	2.15
1/10/2009 7:00	2.35
1/10/2009 6:00	2.36
1/10/2009 5:00	2.42
1/10/2009 4:00	2.44
1/10/2009 3:00	2.43
1/10/2009 2:00	2.39
1/10/2009 1:00	2.5
1/10/2009 0:00	2.41
1/9/2009 23:00	2.51
1/9/2009 22:00	2.39
1/9/2009 21:00	2.28
1/9/2009 20:00	2.46
1/9/2009 19:00	2.5
1/9/2009 18:00	2.48
1/9/2009 17:00	2.37
1/9/2009 16:00	2.51
1/9/2009 15:00	2.38
1/9/2009 14:00	2.37
1/9/2009 13:00	1.87
1/9/2009 12:00	2.24
1/9/2009 11:00	2.11
1/9/2009 10:00	2.09
1/9/2009 9:00	1.93
1/9/2009 8:00	1.76
1/9/2009 7:00	2.02
1/9/2009 6:00	2.22
1/9/2009 5:00	1.95
1/9/2009 4:00	2.52
1/9/2009 3:00	2.29
1/9/2009 2:00	2.28
1/9/2009 1:00	2.3
1/9/2009 0:00	2.26
1/8/2009 23:00	2.22
1/8/2009 22:00	2.24
1/8/2009 21:00	2.24
1/8/2009 20:00	2.3
1/8/2009 19:00	2.35
1/8/2009 18:00	2.43
1/8/2009 17:00	2.49
1/8/2009 16:00	2.24
1/8/2009 15:00	1.95
1/8/2009 14:00	1.97
1/8/2009 13:00	1.93
1/8/2009 12:00	2.09
1/8/2009 11:00	1.81
1/8/2009 10:00	1.82
1/8/2009 9:00	1.7
1/8/2009 8:00	1.62
1/8/2009 7:00	1.81
1/8/2009 6:00	2.18
1/8/2009 5:00	2.14
1/8/2009 4:00	2.08
1/8/2009 3:00	2.13
1/8/2009 2:00	2.14
1/8/2009 1:00	2.2
1/8/2009 0:00	2.21
1/7/2009 23:00	2.3
1/7/2009 22:00	2
1/7/2009 21:00	1.99
1/7/2009 20:00	2.01
1/7/2009 19:00	2.17
1/7/2009 18:00	2.33
1/7/2009 17:00	2.38
1/7/2009 16:00	2.2
1/7/2009 15:00	2.03
1/7/2009 14:00	2.04
1/7/2009 13:00	1.98
1/7/2009 12:00	1.9
1/7/2009 11:00	1.93
1/7/2009 10:00	1.52
1/7/2009 9:00	1.43
1/7/2009 8:00	1.62
1/7/2009 7:00	1.59
1/7/2009 6:00	2.01
1/7/2009 5:00	1.98
1/7/2009 4:00	1.95
1/7/2009 3:00	2.08
1/7/2009 2:00	2.25
1/7/2009 1:00	2.13
1/7/2009 0:00	1.98
1/6/2009 23:00	2.15
1/6/2009 22:00	2.12
1/6/2009 21:00	2.16
1/6/2009 20:00	2.3
1/6/2009 19:00	2.22
1/6/2009 18:00	2.18
1/6/2009 17:00	2.1
1/6/2009 16:00	2.3
1/6/2009 15:00	2.11
1/6/2009 14:00	2.04
1/6/2009 13:00	2.07
1/6/2009 12:00	1.98
1/6/2009 11:00	1.98
1/6/2009 10:00	2.06
1/6/2009 9:00	2.02
1/6/2009 8:00	2.02
1/6/2009 7:00	1.91
1/6/2009 6:00	1.98
1/6/2009 5:00	2.02
1/6/2009 4:00	1.88
1/6/2009 3:00	2.05
1/6/2009 2:00	2.08
1/6/2009 1:00	2.12
1/6/2009 0:00	2.13
1/5/2009 23:00	2.14
1/5/2009 22:00	2.17
1/5/2009 21:00	2.15
1/5/2009 20:00	2.16
1/5/2009 19:00	2.19
1/5/2009 18:00	2.14
1/5/2009 17:00	2.18
1/5/2009 16:00	2.27
1/5/2009 15:00	2.1
1/5/2009 14:00	2.14
1/5/2009 13:00	2.08
1/5/2009 12:00	1.94
1/5/2009 11:00	2.06
1/5/2009 10:00	1.94
1/5/2009 9:00	2.01
1/5/2009 8:00	2.02
1/5/2009 7:00	2.02
1/5/2009 6:00	2.11
1/5/2009 5:00	2.09
1/5/2009 4:00	1.89
1/5/2009 3:00	2
1/5/2009 2:00	2.1
1/5/2009 1:00	2.21
1/5/2009 0:00	2.35
1/4/2009 23:00	2.32
1/4/2009 22:00	2.42
1/4/2009 21:00	2.35
1/4/2009 20:00	2.31
1/4/2009 19:00	2.19
1/4/2009 18:00	2.41
1/4/2009 17:00	2.47
1/4/2009 16:00	2.42
1/4/2009 15:00	2.18
1/4/2009 14:00	2.17
1/4/2009 13:00	2.25
1/4/2009 12:00	2.19
1/4/2009 11:00	2.1
1/4/2009 10:00	1.96
1/4/2009 9:00	2.07
1/4/2009 8:00	2.09
1/4/2009 7:00	2.09
1/4/2009 6:00	2.26
1/4/2009 5:00	2.27
1/4/2009 4:00	2.28
1/4/2009 3:00	2.31
1/4/2009 2:00	2.33
1/4/2009 1:00	2.33
1/4/2009 0:00	2.36
1/3/2009 23:00	2.36
1/3/2009 22:00	2.37
1/3/2009 21:00	2.38
1/3/2009 20:00	2.38
1/3/2009 19:00	2.46
1/3/2009 18:00	2.42
1/3/2009 17:00	2.43
1/3/2009 16:00	2.55
1/3/2009 15:00	2.5
1/3/2009 14:00	2.36
1/3/2009 13:00	2.06
1/3/2009 12:00	2.1
1/3/2009 11:00	1.96
1/3/2009 10:00	2.02
1/3/2009 9:00	2.21
1/3/2009 8:00	2.09
1/3/2009 7:00	2.14
1/3/2009 6:00	2.2
1/3/2009 5:00	2.21
1/3/2009 4:00	2.26
1/3/2009 3:00	2.2
1/3/2009 2:00	2.17
1/3/2009 1:00	2.18
1/3/2009 0:00	2.12
1/2/2009 23:00	2.17
1/2/2009 22:00	1.92
1/2/2009 21:00	2.2
1/2/2009 20:00	2.25
1/2/2009 19:00	2.2
1/2/2009 18:00	2.21
1/2/2009 17:00	2.21
1/2/2009 16:00	2.18
1/2/2009 15:00	2.41
1/2/2009 14:00	2.05
1/2/2009 13:00	2
1/2/2009 12:00	1.69
1/2/2009 11:00	1.96
1/2/2009 10:00	2.02
1/2/2009 9:00	2.1
1/2/2009 8:00	2.15
1/2/2009 7:00	2.25
1/2/2009 6:00	2.26
1/2/2009 5:00	2.25
1/2/2009 4:00	2.24
1/2/2009 3:00	2.22
1/2/2009 2:00	2.18
1/2/2009 1:00	2.24
1/2/2009 0:00	2.21
1/1/2009 23:00	2.24
1/1/2009 22:00	2.43
1/1/2009 21:00	2.22
1/1/2009 20:00	2.28
1/1/2009 19:00	2.33
1/1/2009 18:00	1.96
1/1/2009 17:00	2.33
1/1/2009 16:00	2.25
1/1/2009 15:00	2.09
1/1/2009 14:00	2.08
1/1/2009 13:00	1.97
1/1/2009 12:00	1.88
1/1/2009 11:00	1.74
1/1/2009 10:00	1.82
1/1/2009 9:00	1.9
1/1/2009 8:00	2.02
1/1/2009 7:00	2.24
1/1/2009 6:00	2.16
1/1/2009 5:00	2.07
1/1/2009 4:00	2.08
1/1/2009 3:00	1.97
1/1/2009 2:00	2.06
1/1/2009 1:00	2.19
1/1/2009 0:00	2.09
12/31/2008 23:00	2.25
12/31/2008 22:00	2.1
12/31/2008 21:00	2.2
12/31/2008 20:00	2.19
12/31/2008 19:00	2.21
12/31/2008 18:00	2.25
12/31/2008 17:00	2.32
12/31/2008 16:00	2.22
12/31/2008 15:00	2.15
12/31/2008 14:00	2.02
12/31/2008 13:00	2.23
12/31/2008 12:00	1.53
12/31/2008 11:00	1.57
12/31/2008 10:00	1.81
12/31/2008 9:00	1.94
12/31/2008 8:00	2.06
12/31/2008 7:00	2.11
12/31/2008 6:00	2.28
12/31/2008 5:00	2.25
12/31/2008 4:00	2.23
12/31/2008 3:00	2.24
12/31/2008 2:00	2.22
12/31/2008 1:00	2.21
12/31/2008 0:00	2.21
12/30/2008 23:00	2.25
12/30/2008 22:00	2.2
12/30/2008 21:00	2.18
12/30/2008 20:00	2.31
12/30/2008 19:00	2.24
12/30/2008 18:00	2.25
12/30/2008 17:00	2.37
12/30/2008 16:00	2.15
12/30/2008 15:00	1.99
12/30/2008 14:00	2.14
12/30/2008 13:00	1.73
12/30/2008 12:00	1.82
12/30/2008 11:00	1.64
12/30/2008 10:00	2.03
12/30/2008 9:00	1.91
12/30/2008 8:00	1.86
12/30/2008 7:00	1.9
12/30/2008 6:00	2.22
12/30/2008 5:00	2.18
12/30/2008 4:00	2.24
12/30/2008 3:00	2.16
12/30/2008 2:00	2.23
12/30/2008 1:00	2.23
12/30/2008 0:00	2.19
12/29/2008 23:00	2.29
12/29/2008 22:00	2.19
12/29/2008 21:00	2.24
12/29/2008 20:00	2.23
12/29/2008 19:00	2.3
12/29/2008 18:00	2.47
12/29/2008 17:00	2.24
12/29/2008 16:00	2.06
12/29/2008 15:00	1.71
12/29/2008 14:00	1.91
12/29/2008 13:00	1.97
12/29/2008 12:00	1.8
12/29/2008 11:00	1.69
12/29/2008 10:00	1.89
12/29/2008 9:00	1.91
12/29/2008 8:00	1.85
12/29/2008 7:00	2.15
12/29/2008 6:00	2.16
12/29/2008 5:00	2.15
12/29/2008 4:00	2.15
12/29/2008 3:00	2.2
12/29/2008 2:00	2.2
12/29/2008 1:00	2.11
12/29/2008 0:00	2.23
12/28/2008 23:00	2.25
12/28/2008 22:00	2.21
12/28/2008 21:00	2.13
12/28/2008 20:00	2.18
12/28/2008 19:00	2.23
12/28/2008 18:00	2.13
12/28/2008 17:00	2.08
12/28/2008 16:00	2.1
12/28/2008 15:00	2
12/28/2008 14:00	1.55
12/28/2008 13:00	2.17
12/28/2008 12:00	2.23
12/28/2008 11:00	2.07
12/28/2008 10:00	2.19
12/28/2008 9:00	2.19
12/28/2008 8:00	2.13
12/28/2008 7:00	1.85
12/28/2008 6:00	2
12/28/2008 5:00	2.23
12/28/2008 4:00	2.13
12/28/2008 3:00	2.1
12/28/2008 2:00	2.21
12/28/2008 1:00	2.34
12/28/2008 0:00	2.35
12/27/2008 23:00	2.48
12/27/2008 22:00	2.52
12/27/2008 21:00	2.45
12/27/2008 20:00	2.48
12/27/2008 19:00	2.72
12/27/2008 18:00	2.84
12/27/2008 17:00	2.58
12/27/2008 16:00	2.57
12/27/2008 15:00	2.38
12/27/2008 14:00	2.61
12/27/2008 13:00	2.49
12/27/2008 12:00	2.21
12/27/2008 11:00	2.18
12/27/2008 10:00	2.14
12/27/2008 9:00	2.01
12/27/2008 8:00	2.27
12/27/2008 7:00	2.43
12/27/2008 6:00	2.43
12/27/2008 5:00	2.44
12/27/2008 4:00	2.5
12/27/2008 3:00	2.46
12/27/2008 2:00	2.56
12/27/2008 1:00	2.47
12/27/2008 0:00	2.49
12/26/2008 23:00	2.5
12/26/2008 22:00	2.4
12/26/2008 21:00	2.4
12/26/2008 20:00	2.42
12/26/2008 19:00	2.45
12/26/2008 18:00	2.53
12/26/2008 17:00	2.56
12/26/2008 16:00	2.48
12/26/2008 15:00	2.37
12/26/2008 14:00	2.36
12/26/2008 13:00	2.27
12/26/2008 12:00	1.97
12/26/2008 11:00	1.85
12/26/2008 10:00	2.09
12/26/2008 9:00	2.15
12/26/2008 8:00	2.2
12/26/2008 7:00	2.24
12/26/2008 6:00	2.32
12/26/2008 5:00	2.29
12/26/2008 4:00	2.28
12/26/2008 3:00	2.27
12/26/2008 2:00	2.25
12/26/2008 1:00	2.25
12/26/2008 0:00	2.24
12/25/2008 23:00	2.23
12/25/2008 22:00	2.19
12/25/2008 21:00	2.17
12/25/2008 20:00	2.2
12/25/2008 19:00	2.13
12/25/2008 18:00	2.21
12/25/2008 17:00	2.11
12/25/2008 16:00	2.17
12/25/2008 15:00	2.04
12/25/2008 14:00	1.94
12/25/2008 13:00	1.82
12/25/2008 12:00	1.86
12/25/2008 11:00	1.91
12/25/2008 10:00	1.94
12/25/2008 9:00	1.95
12/25/2008 8:00	2.14
12/25/2008 7:00	2.13
12/25/2008 6:00	2.03
12/25/2008 5:00	2.14
12/25/2008 4:00	2.16
12/25/2008 3:00	2.11
12/25/2008 2:00	2.12
12/25/2008 1:00	2.12
12/25/2008 0:00	2.11
12/24/2008 23:00	1.94
12/24/2008 22:00	2.13
12/24/2008 21:00	2.15
12/24/2008 20:00	2.14
12/24/2008 19:00	2.09
12/24/2008 18:00	2.25
12/24/2008 17:00	2.33
12/24/2008 16:00	2.17
12/24/2008 15:00	2.4
12/24/2008 14:00	2.16
12/24/2008 13:00	2.13
12/24/2008 12:00	1.88
12/24/2008 11:00	1.98
12/24/2008 10:00	2.18
12/24/2008 9:00	2.22
12/24/2008 8:00	2.17
12/24/2008 7:00	2.29
12/24/2008 6:00	2.38
12/24/2008 5:00	2.37
12/24/2008 4:00	2.43
12/24/2008 3:00	2.47
12/24/2008 2:00	2.58
12/24/2008 1:00	2.28
12/24/2008 0:00	2.39
12/23/2008 23:00	2.43
12/23/2008 22:00	2.64
12/23/2008 21:00	2.44
12/23/2008 20:00	2.48
12/23/2008 19:00	2.48
12/23/2008 18:00	2.45
12/23/2008 17:00	2.5
12/23/2008 16:00	2.5
12/23/2008 15:00	2.63
12/23/2008 14:00	2.54
12/23/2008 13:00	2.52
12/23/2008 12:00	2.41
12/23/2008 11:00	2.32
12/23/2008 10:00	2.28
12/23/2008 9:00	2.16
12/23/2008 8:00	2.03
12/23/2008 7:00	2.16
12/23/2008 6:00	2.16
12/23/2008 5:00	2.16
12/23/2008 4:00	2.15
12/23/2008 3:00	2.17
12/23/2008 2:00	2.11
12/23/2008 1:00	1.97
12/23/2008 0:00	1.93
12/22/2008 23:00	2.04
12/22/2008 22:00	1.92
12/22/2008 21:00	1.89
12/22/2008 20:00	1.88
12/22/2008 19:00	1.86
12/22/2008 18:00	1.95
12/22/2008 17:00	1.94
12/22/2008 16:00	2.05
12/22/2008 15:00	1.85
12/22/2008 14:00	1.26
12/22/2008 13:00	1.58
12/22/2008 12:00	1.63
12/22/2008 11:00	1.72
12/22/2008 10:00	1.71
12/22/2008 9:00	1.62
12/22/2008 8:00	1.68
12/22/2008 7:00	1.65
12/22/2008 6:00	1.72
12/22/2008 5:00	1.72
12/22/2008 4:00	1.75
12/22/2008 3:00	1.78
12/22/2008 2:00	1.83
12/22/2008 1:00	1.78
12/22/2008 0:00	1.81
12/21/2008 23:00	1.82
12/21/2008 22:00	1.79
12/21/2008 21:00	1.81
12/21/2008 20:00	1.85
12/21/2008 19:00	1.86
12/21/2008 18:00	1.88
12/21/2008 17:00	1.91
12/21/2008 16:00	1.95
12/21/2008 15:00	1.89
12/21/2008 14:00	1.85
12/21/2008 13:00	1.76
12/21/2008 12:00	1.82
12/21/2008 11:00	1.93
12/21/2008 10:00	1.6
12/21/2008 9:00	1.78
12/21/2008 8:00	1.82
12/21/2008 7:00	2.2
12/21/2008 6:00	2.07
12/21/2008 5:00	2.07
12/21/2008 4:00	2.1
12/21/2008 3:00	2.2
12/21/2008 2:00	2.12
12/21/2008 1:00	2.03
12/21/2008 0:00	2.04
12/20/2008 23:00	1.99
12/20/2008 22:00	2.01
12/20/2008 21:00	2.04
12/20/2008 20:00	2.03
12/20/2008 19:00	2.05
12/20/2008 18:00	1.98
12/20/2008 17:00	2.2
12/20/2008 16:00	2.15
12/20/2008 15:00	2.06
12/20/2008 14:00	1.89
12/20/2008 13:00	2.06
12/20/2008 12:00	1.78
12/20/2008 11:00	1.9
12/20/2008 10:00	1.69
12/20/2008 9:00	1.91
12/20/2008 8:00	2.03
12/20/2008 7:00	2.05
12/20/2008 6:00	2.07
12/20/2008 5:00	2.07
12/20/2008 4:00	2.09
12/20/2008 3:00	2.12
12/20/2008 2:00	2.1
12/20/2008 1:00	2.1
12/20/2008 0:00	2.11
12/19/2008 23:00	2.11
12/19/2008 22:00	2.12
12/19/2008 21:00	2.13
12/19/2008 20:00	2.13
12/19/2008 19:00	2.15
12/19/2008 18:00	2.19
12/19/2008 17:00	2.21
12/19/2008 16:00	2.19
12/19/2008 15:00	2.14
12/19/2008 14:00	2.18
12/19/2008 13:00	2.08
12/19/2008 12:00	1.88
12/19/2008 11:00	1.82
12/19/2008 10:00	1.93
12/19/2008 9:00	2.15
12/19/2008 8:00	2.02
12/19/2008 7:00	2.12
12/19/2008 6:00	2.16
12/19/2008 5:00	2.19
12/19/2008 4:00	2.2
12/19/2008 3:00	2.25
12/19/2008 2:00	2.26
12/19/2008 1:00	2.27
12/19/2008 0:00	2.28
12/18/2008 23:00	2.3
12/18/2008 22:00	2.34
12/18/2008 21:00	2.33
12/18/2008 20:00	2.19
12/18/2008 19:00	2.22
12/18/2008 18:00	2.4
12/18/2008 17:00	1.9
12/18/2008 16:00	2.18
12/18/2008 15:00	2.19
12/18/2008 14:00	2.18
12/18/2008 13:00	1.79
12/18/2008 12:00	1.76
12/18/2008 11:00	1.84
12/18/2008 10:00	2.02
12/18/2008 9:00	2.01
12/18/2008 8:00	2.03
12/18/2008 7:00	2.1
12/18/2008 6:00	2.13
12/18/2008 5:00	2.11
12/18/2008 4:00	2.11
12/18/2008 3:00	2.11
12/18/2008 2:00	2.1
12/18/2008 1:00	2.13
12/18/2008 0:00	2.12
12/17/2008 23:00	2.14
12/17/2008 22:00	2.15
12/17/2008 21:00	2.17
12/17/2008 20:00	2.18
12/17/2008 19:00	2.15
12/17/2008 18:00	2.13
12/17/2008 17:00	2.13
12/17/2008 16:00	2.06
12/17/2008 15:00	1.97
12/17/2008 14:00	1.88
12/17/2008 13:00	1.91
12/17/2008 12:00	1.76
12/17/2008 11:00	1.85
12/17/2008 10:00	1.79
12/17/2008 9:00	1.97
12/17/2008 8:00	2.02
12/17/2008 7:00	2.05
12/17/2008 6:00	2.06
12/17/2008 5:00	2.05
12/17/2008 4:00	2.03
12/17/2008 3:00	2.01
12/17/2008 2:00	2
12/17/2008 1:00	2
12/17/2008 0:00	2.01
12/16/2008 23:00	2.02
12/16/2008 22:00	2.02
12/16/2008 21:00	1.93
12/16/2008 20:00	2.03
12/16/2008 19:00	2.04
12/16/2008 18:00	1.97
12/16/2008 17:00	2
12/16/2008 16:00	1.78
12/16/2008 15:00	1.84
12/16/2008 14:00	1.9
12/16/2008 13:00	1.89
12/16/2008 12:00	1.89
12/16/2008 11:00	1.89
12/16/2008 10:00	1.92
12/16/2008 9:00	1.84
12/16/2008 8:00	2.07
12/16/2008 7:00	2.13
12/16/2008 6:00	2.14
12/16/2008 5:00	2.12
12/16/2008 4:00	2.13
12/16/2008 3:00	2.09
12/16/2008 2:00	2.16
12/16/2008 1:00	2.17
12/16/2008 0:00	2.15
12/15/2008 23:00	2.13
12/15/2008 22:00	2.19
12/15/2008 21:00	2.17
12/15/2008 20:00	2.21
12/15/2008 19:00	2.07
12/15/2008 18:00	2.15
12/15/2008 17:00	2.07
12/15/2008 16:00	2.36
12/15/2008 15:00	2.37
12/15/2008 14:00	1.82
12/15/2008 13:00	1.73
12/15/2008 12:00	1.64
12/15/2008 11:00	1.87
12/15/2008 10:00	1.95
12/15/2008 9:00	2.06
12/15/2008 8:00	2.19
12/15/2008 7:00	2.35
12/15/2008 6:00	2.31
12/15/2008 5:00	2.38
12/15/2008 4:00	2.38
12/15/2008 3:00	2.22
12/15/2008 2:00	2.29
12/15/2008 1:00	2.38
12/15/2008 0:00	2.35
12/14/2008 23:00	2.47
12/14/2008 22:00	2.28
12/14/2008 21:00	2.41
12/14/2008 20:00	2.39
12/14/2008 19:00	2.48
12/14/2008 18:00	2.58
12/14/2008 17:00	2.47
12/14/2008 16:00	2.41
12/14/2008 15:00	2.24
12/14/2008 14:00	2.49
12/14/2008 13:00	2.54
12/14/2008 12:00	2.3
12/14/2008 11:00	2.19
12/14/2008 10:00	2.28
12/14/2008 9:00	2.42
12/14/2008 8:00	2.46
12/14/2008 7:00	2.43
12/14/2008 6:00	2.41
12/14/2008 5:00	2.45
12/14/2008 4:00	2.15
12/14/2008 3:00	2.26
12/14/2008 2:00	2.31
12/14/2008 1:00	2.23
12/14/2008 0:00	2.27
12/13/2008 23:00	2.38
12/13/2008 22:00	2.33
12/13/2008 21:00	2.45
12/13/2008 20:00	2.36
12/13/2008 19:00	2.35
12/13/2008 18:00	2.35
12/13/2008 17:00	2.33
12/13/2008 16:00	2.4
12/13/2008 15:00	2.08
12/13/2008 14:00	2.24
12/13/2008 13:00	1.79
12/13/2008 12:00	1.96
12/13/2008 11:00	1.77
12/13/2008 10:00	1.78
12/13/2008 9:00	1.88
12/13/2008 8:00	1.62
12/13/2008 7:00	1.85
12/13/2008 6:00	1.99
12/13/2008 5:00	2.12
12/13/2008 4:00	1.99
12/13/2008 3:00	2.01
12/13/2008 2:00	1.9
12/13/2008 1:00	1.9
12/13/2008 0:00	1.84
12/12/2008 23:00	1.96
12/12/2008 22:00	1.95
12/12/2008 21:00	1.86
12/12/2008 20:00	1.85
12/12/2008 19:00	1.87
12/12/2008 18:00	1.99
12/12/2008 17:00	2.06
12/12/2008 16:00	1.84
12/12/2008 15:00	1.65
12/12/2008 14:00	1.64
12/12/2008 13:00	1.7
12/12/2008 12:00	1.04
12/12/2008 11:00	1.5
12/12/2008 10:00	1.1
12/12/2008 9:00	1.09
12/12/2008 8:00	1.12
12/12/2008 7:00	1.17
12/12/2008 6:00	1.55
12/12/2008 5:00	1.56
12/12/2008 4:00	1.53
12/12/2008 3:00	1.48
12/12/2008 2:00	1.44
12/12/2008 1:00	1.36
12/12/2008 0:00	1.35
12/11/2008 23:00	1.26
12/11/2008 22:00	1.32
12/11/2008 21:00	1.32
12/11/2008 20:00	1.3
12/11/2008 19:00	1.48
12/11/2008 18:00	1.45
12/11/2008 17:00	1.49
12/11/2008 16:00	1.28
12/11/2008 15:00	1.02
12/11/2008 14:00	1.05
12/11/2008 13:00	0.99
12/11/2008 12:00	0.96
12/11/2008 11:00	0.83
12/11/2008 10:00	0.86
12/11/2008 9:00	1.06
12/11/2008 8:00	1.21
12/11/2008 7:00	1.35
12/11/2008 6:00	1.3
12/11/2008 5:00	1.43
12/11/2008 4:00	1.45
12/11/2008 3:00	1.57
12/11/2008 2:00	1.42
12/11/2008 1:00	1.49
12/11/2008 0:00	1.54
12/10/2008 23:00	1.51
12/10/2008 22:00	1.62
12/10/2008 21:00	1.6
12/10/2008 20:00	1.61
12/10/2008 19:00	1.69
12/10/2008 18:00	1.6
12/10/2008 17:00	1.64
12/10/2008 16:00	1.63
12/10/2008 15:00	1.65
12/10/2008 14:00	1.59
12/10/2008 13:00	1.66
12/10/2008 12:00	1.57
12/10/2008 11:00	1.59
12/10/2008 10:00	1.68
12/10/2008 9:00	1.63
12/10/2008 8:00	1.72
12/10/2008 7:00	1.92
12/10/2008 6:00	1.98
12/10/2008 5:00	2.05
12/10/2008 4:00	2.14
12/10/2008 3:00	2.17
12/10/2008 2:00	2.18
12/10/2008 1:00	2.25
12/10/2008 0:00	2.27
12/9/2008 23:00	2.44
12/9/2008 22:00	2.6
12/9/2008 21:00	2.4
12/9/2008 20:00	2.45
12/9/2008 19:00	2.68
12/9/2008 18:00	2.59
12/9/2008 17:00	2.51
12/9/2008 16:00	2.51
12/9/2008 15:00	2.49
12/9/2008 14:00	2.46
12/9/2008 13:00	1.97
12/9/2008 12:00	2.35
12/9/2008 11:00	2.1
12/9/2008 10:00	2.01
12/9/2008 9:00	2.15
12/9/2008 8:00	2.26
12/9/2008 7:00	2.39
12/9/2008 6:00	2.35
12/9/2008 5:00	2.32
12/9/2008 4:00	2.36
12/9/2008 3:00	2.31
12/9/2008 2:00	2.34
12/9/2008 1:00	2.23
12/9/2008 0:00	2.33
12/8/2008 23:00	2.28
12/8/2008 22:00	2.21
12/8/2008 21:00	2.24
12/8/2008 20:00	2.22
12/8/2008 19:00	2.15
12/8/2008 18:00	2.32
12/8/2008 17:00	2.3
12/8/2008 16:00	2.28
12/8/2008 15:00	2.21
12/8/2008 14:00	2.26
12/8/2008 13:00	2.1
12/8/2008 12:00	1.9
12/8/2008 11:00	1.91
12/8/2008 10:00	1.73
12/8/2008 9:00	1.8
12/8/2008 8:00	1.63
12/8/2008 7:00	1.62
12/8/2008 6:00	1.91
12/8/2008 5:00	2
12/8/2008 4:00	1.99
12/8/2008 3:00	2.04
12/8/2008 2:00	1.94
12/8/2008 1:00	1.88
12/8/2008 0:00	1.93
12/7/2008 23:00	1.93
12/7/2008 22:00	1.92
12/7/2008 21:00	1.91
12/7/2008 20:00	1.95
12/7/2008 19:00	1.98
12/7/2008 18:00	2.05
12/7/2008 17:00	2.18
12/7/2008 16:00	2.07
12/7/2008 15:00	1.86
12/7/2008 14:00	1.82
12/7/2008 13:00	1.73
12/7/2008 12:00	1.66
12/7/2008 11:00	1.56
12/7/2008 10:00	1.52
12/7/2008 9:00	1.58
12/7/2008 8:00	1.53
12/7/2008 7:00	1.49
12/7/2008 6:00	1.83
12/7/2008 5:00	1.63
12/7/2008 4:00	1.86
12/7/2008 3:00	1.97
12/7/2008 2:00	1.89
12/7/2008 1:00	1.85
12/7/2008 0:00	1.58
12/6/2008 23:00	1.89
12/6/2008 22:00	1.89
12/6/2008 21:00	1.98
12/6/2008 20:00	1.93
12/6/2008 19:00	1.87
12/6/2008 18:00	1.92
12/6/2008 17:00	2.02
12/6/2008 16:00	1.83
12/6/2008 15:00	1.73
12/6/2008 14:00	1.73
12/6/2008 13:00	1.68
12/6/2008 12:00	1.63
12/6/2008 11:00	1.68
12/6/2008 10:00	1.61
12/6/2008 9:00	1.69
12/6/2008 8:00	1.76
12/6/2008 7:00	1.58
12/6/2008 6:00	1.76
12/6/2008 5:00	1.93
12/6/2008 4:00	1.78
12/6/2008 3:00	1.85
12/6/2008 2:00	1.76
12/6/2008 1:00	1.84
12/6/2008 0:00	1.79
12/5/2008 23:00	1.86
12/5/2008 22:00	1.85
12/5/2008 21:00	1.87
12/5/2008 20:00	1.81
12/5/2008 19:00	1.8
12/5/2008 18:00	1.86
12/5/2008 17:00	2.01
12/5/2008 16:00	1.94
12/5/2008 15:00	1.87
12/5/2008 14:00	1.68
12/5/2008 13:00	1.63
12/5/2008 12:00	1.57
12/5/2008 11:00	1.5
12/5/2008 10:00	1.58
12/5/2008 9:00	1.55
12/5/2008 8:00	1.56
12/5/2008 7:00	1.53
12/5/2008 6:00	1.72
12/5/2008 5:00	1.86
12/5/2008 4:00	1.78
12/5/2008 3:00	497.42
12/5/2008 2:00	1.77
12/5/2008 1:00	1.79
12/5/2008 0:00	1.58
12/4/2008 23:00	1.8
12/4/2008 22:00	1.84
12/4/2008 21:00	1.85
12/4/2008 20:00	1.84
12/4/2008 19:00	1.83
12/4/2008 18:00	1.79
12/4/2008 17:00	1.75
12/4/2008 16:00	1.87
12/4/2008 15:00	1.91
12/4/2008 14:00	1.68
12/4/2008 13:00	1.68
12/4/2008 12:00	1.78
12/4/2008 11:00	1.78
12/4/2008 10:00	1.87
12/4/2008 9:00	1.71
12/4/2008 8:00	1.82
12/4/2008 7:00	1.95
12/4/2008 6:00	2.09
12/4/2008 5:00	2.2
12/4/2008 4:00	2.15
12/4/2008 3:00	2.17
12/4/2008 2:00	2.21
12/4/2008 1:00	2.27
12/4/2008 0:00	2.27
12/3/2008 23:00	2.24
12/3/2008 22:00	2.32
12/3/2008 21:00	2.3
12/3/2008 20:00	2.18
12/3/2008 19:00	2.27
12/3/2008 18:00	2.19
12/3/2008 17:00	2.21
12/3/2008 16:00	2.31
12/3/2008 15:00	2.26
12/3/2008 14:00	2.18
12/3/2008 13:00	2.06
12/3/2008 12:00	2.11
12/3/2008 11:00	2.04
12/3/2008 10:00	2.08
12/3/2008 9:00	2
12/3/2008 8:00	1.97
12/3/2008 7:00	1.89
12/3/2008 6:00	2.01
12/3/2008 5:00	1.95
12/3/2008 4:00	1.96
12/3/2008 3:00	1.93
12/3/2008 2:00	1.93
12/3/2008 1:00	1.76
12/3/2008 0:00	1.79
12/2/2008 23:00	1.72
12/2/2008 22:00	1.86
12/2/2008 21:00	1.79
12/2/2008 20:00	1.78
12/2/2008 19:00	1.79
12/2/2008 18:00	1.89
12/2/2008 17:00	1.8
12/2/2008 16:00	1.8
12/2/2008 15:00	1.67
12/2/2008 14:00	1.64
12/2/2008 13:00	1.77
12/2/2008 12:00	1.58
12/2/2008 11:00	1.59
12/2/2008 10:00	1.49
12/2/2008 9:00	1.45
12/2/2008 8:00	1.35
12/2/2008 7:00	1.31
12/2/2008 6:00	1.59
12/2/2008 5:00	1.5
12/2/2008 4:00	1.56
12/2/2008 3:00	1.55
12/2/2008 2:00	1.51
12/2/2008 1:00	1.41
12/2/2008 0:00	1.44
12/1/2008 23:00	1.4
12/1/2008 22:00	1.42
12/1/2008 21:00	1.45
12/1/2008 20:00	1.4
12/1/2008 19:00	1.38
12/1/2008 18:00	1.4
12/1/2008 17:00	1.38
12/1/2008 16:00	1.28
12/1/2008 15:00	1.17
12/1/2008 14:00	1.3
12/1/2008 13:00	1.25
12/1/2008 12:00	1.31
12/1/2008 11:00	1.25
12/1/2008 10:00	1.2
12/1/2008 9:00	1.25
12/1/2008 8:00	1.39
12/1/2008 7:00	1.48
12/1/2008 6:00	1.56
12/1/2008 5:00	1.59
12/1/2008 4:00	1.53
12/1/2008 3:00	1.63
12/1/2008 2:00	1.65
12/1/2008 1:00	1.62
12/1/2008 0:00	1.62
11/30/2008 23:00	1.58
11/30/2008 22:00	1.61
11/30/2008 21:00	1.68
11/30/2008 20:00	1.65
11/30/2008 19:00	1.61
11/30/2008 18:00	1.6
11/30/2008 17:00	1.74
11/30/2008 16:00	1.65
11/30/2008 15:00	1.47
11/30/2008 14:00	1.58
11/30/2008 13:00	1.46
11/30/2008 12:00	1.47
11/30/2008 11:00	1.44
11/30/2008 10:00	1.59
11/30/2008 9:00	1.46
11/30/2008 8:00	1.75
11/30/2008 7:00	1.91
11/30/2008 6:00	2.05
11/30/2008 5:00	2.04
11/30/2008 4:00	2.16
11/30/2008 3:00	2.11
11/30/2008 2:00	2.11
11/30/2008 1:00	2.06
11/30/2008 0:00	2.1
11/29/2008 23:00	2.16
11/29/2008 22:00	2.05
11/29/2008 21:00	2.19
11/29/2008 20:00	2.15
11/29/2008 19:00	2.18
11/29/2008 18:00	2.07
11/29/2008 17:00	2.08
11/29/2008 16:00	2.07
11/29/2008 15:00	1.7
11/29/2008 14:00	2.1
11/29/2008 13:00	1.79
11/29/2008 12:00	1.86
11/29/2008 11:00	1.84
11/29/2008 10:00	2.08
11/29/2008 9:00	2.02
11/29/2008 8:00	2.17
11/29/2008 7:00	2.38
11/29/2008 6:00	2.32
11/29/2008 5:00	497.42
11/29/2008 4:00	2.2
11/29/2008 3:00	2.18
11/29/2008 2:00	2.05
11/29/2008 1:00	2.13
11/29/2008 0:00	2.2
11/28/2008 23:00	2.16
11/28/2008 22:00	2.09
11/28/2008 21:00	2.15
11/28/2008 20:00	2.13
11/28/2008 19:00	2.2
11/28/2008 18:00	2.17
11/28/2008 17:00	2.23
11/28/2008 16:00	2.25
11/28/2008 15:00	2.2
11/28/2008 14:00	1.86
11/28/2008 13:00	1.81
11/28/2008 12:00	1.67
11/28/2008 11:00	1.64
11/28/2008 10:00	1.78
11/28/2008 9:00	1.79
11/28/2008 8:00	1.66
11/28/2008 7:00	2.07
11/28/2008 6:00	2.15
11/28/2008 5:00	2.23
11/28/2008 4:00	2.24
11/28/2008 3:00	2.21
11/28/2008 2:00	2.21
11/28/2008 1:00	2.2
11/28/2008 0:00	2.23
11/27/2008 23:00	2.09
11/27/2008 22:00	2.18
11/27/2008 21:00	2.26
11/27/2008 20:00	2.25
11/27/2008 19:00	2.24
11/27/2008 18:00	2.28
11/27/2008 17:00	2.36
11/27/2008 16:00	2.35
11/27/2008 15:00	2.09
11/27/2008 14:00	2.1
11/27/2008 13:00	2.1
11/27/2008 12:00	1.71
11/27/2008 11:00	1.96
11/27/2008 10:00	1.55
11/27/2008 9:00	1.57
11/27/2008 8:00	1.83
11/27/2008 7:00	2.15
11/27/2008 6:00	2.21
11/27/2008 5:00	2.14
11/27/2008 4:00	2.32
11/27/2008 3:00	2.09
11/27/2008 2:00	2.26
11/27/2008 1:00	2.25
11/27/2008 0:00	2.2
11/26/2008 23:00	2.25
11/26/2008 22:00	2.13
11/26/2008 21:00	2.31
11/26/2008 20:00	2.28
11/26/2008 19:00	2.34
11/26/2008 18:00	2.36
11/26/2008 17:00	2.39
11/26/2008 16:00	2.39
11/26/2008 15:00	2.3
11/26/2008 14:00	2.21
11/26/2008 13:00	1.82
11/26/2008 12:00	1.8
11/26/2008 11:00	2.01
11/26/2008 10:00	1.8
11/26/2008 9:00	1.38
11/26/2008 8:00	1.66
11/26/2008 7:00	2
11/26/2008 6:00	2.21
11/26/2008 5:00	2.22
11/26/2008 4:00	2.16
11/26/2008 3:00	2.16
11/26/2008 2:00	2.21
11/26/2008 1:00	2.05
11/26/2008 0:00	2.25
11/25/2008 23:00	2.17
11/25/2008 22:00	2.11
11/25/2008 21:00	2.16
11/25/2008 20:00	2.22
11/25/2008 19:00	2.29
11/25/2008 18:00	2.38
11/25/2008 17:00	2.45
11/25/2008 16:00	2.24
11/25/2008 15:00	2.11
11/25/2008 14:00	1.94
11/25/2008 13:00	1.97
11/25/2008 12:00	1.85
11/25/2008 11:00	1.88
11/25/2008 10:00	1.77
11/25/2008 9:00	1.74
11/25/2008 8:00	1.5
11/25/2008 7:00	1.84
11/25/2008 6:00	2.11
11/25/2008 5:00	2.11
11/25/2008 4:00	2.15
11/25/2008 3:00	2.18
11/25/2008 2:00	2.19
11/25/2008 1:00	2.28
11/25/2008 0:00	2.28
11/24/2008 23:00	2.28
11/24/2008 22:00	2.06
11/24/2008 21:00	2.24
11/24/2008 20:00	2.35
11/24/2008 19:00	2.33
11/24/2008 18:00	2.38
11/24/2008 17:00	2.29
11/24/2008 16:00	2.36
11/24/2008 15:00	2.27
11/24/2008 14:00	1.91
11/24/2008 13:00	2.22
11/24/2008 12:00	2.15
11/24/2008 11:00	2.06
11/24/2008 10:00	1.81
11/24/2008 9:00	2.14
11/24/2008 8:00	2.35
11/24/2008 7:00	2.27
11/24/2008 6:00	2.38
11/24/2008 5:00	2.4
11/24/2008 4:00	2.46
11/24/2008 3:00	2.43
11/24/2008 2:00	2.4
11/24/2008 1:00	2.4
11/24/2008 0:00	2.37
11/23/2008 23:00	2.39
11/23/2008 22:00	2.39
11/23/2008 21:00	2.44
11/23/2008 20:00	2.53
11/23/2008 19:00	2.51
11/23/2008 18:00	2.44
11/23/2008 17:00	2.46
11/23/2008 16:00	2.44
11/23/2008 15:00	2.42
11/23/2008 14:00	2.41
11/23/2008 13:00	2.09
11/23/2008 12:00	1.87
11/23/2008 11:00	2.1
11/23/2008 10:00	1.88
11/23/2008 9:00	2.09
11/23/2008 8:00	1.66
11/23/2008 7:00	2.11
11/23/2008 6:00	2.23
11/23/2008 5:00	2.25
11/23/2008 4:00	2.12
11/23/2008 3:00	2.13
11/23/2008 2:00	2.14
11/23/2008 1:00	2.16
11/23/2008 0:00	2.17
11/22/2008 23:00	2.19
11/22/2008 22:00	2.2
11/22/2008 21:00	2.19
11/22/2008 20:00	2.2
11/22/2008 19:00	2.34
11/22/2008 18:00	2.29
11/22/2008 17:00	2.4
11/22/2008 16:00	2.28
11/22/2008 15:00	2.25
11/22/2008 14:00	2.17
11/22/2008 13:00	2.16
11/22/2008 12:00	1.97
11/22/2008 11:00	1.83
11/22/2008 10:00	1.92
11/22/2008 9:00	1.78
11/22/2008 8:00	1.85
11/22/2008 7:00	1.86
11/22/2008 6:00	2.03
11/22/2008 5:00	2.12
11/22/2008 4:00	2.08
11/22/2008 3:00	2.07
11/22/2008 2:00	2.04
11/22/2008 1:00	2.12
11/22/2008 0:00	2.09
11/21/2008 23:00	2.04
11/21/2008 22:00	2.06
11/21/2008 21:00	2.12
11/21/2008 20:00	2
11/21/2008 19:00	2
11/21/2008 18:00	2.2
11/21/2008 17:00	2.26
11/21/2008 16:00	2.12
11/21/2008 15:00	1.95
11/21/2008 14:00	1.87
11/21/2008 13:00	1.93
11/21/2008 12:00	1.83
11/21/2008 11:00	1.87
11/21/2008 10:00	1.82
11/21/2008 9:00	1.76
11/21/2008 8:00	1.92
11/21/2008 7:00	1.98
11/21/2008 6:00	2.1
11/21/2008 5:00	2.26
11/21/2008 4:00	2.24
11/21/2008 3:00	2.17
11/21/2008 2:00	2.25
11/21/2008 1:00	2.24
11/21/2008 0:00	2.35
11/20/2008 23:00	2.24
11/20/2008 22:00	2.2
11/20/2008 21:00	2.2
11/20/2008 20:00	2.1
11/20/2008 19:00	2.24
11/20/2008 18:00	2.45
11/20/2008 17:00	2.47
11/20/2008 16:00	2.28
11/20/2008 15:00	2.06
11/20/2008 14:00	2.14
11/20/2008 13:00	1.95
11/20/2008 12:00	2.07
11/20/2008 11:00	2.18
11/20/2008 10:00	1.53
11/20/2008 9:00	1.51
11/20/2008 8:00	1.84
11/20/2008 7:00	2.02
11/20/2008 6:00	2.33
11/20/2008 5:00	2.36
11/20/2008 4:00	2.31
11/20/2008 3:00	2.34
11/20/2008 2:00	2.3
11/20/2008 1:00	2.29
11/20/2008 0:00	2.48
11/19/2008 23:00	2.32
11/19/2008 22:00	2.25
11/19/2008 21:00	2.24
11/19/2008 20:00	2.22
11/19/2008 19:00	2.27
11/19/2008 18:00	2.27
11/19/2008 17:00	2.34
11/19/2008 16:00	2.25
11/19/2008 15:00	1.88
11/19/2008 14:00	2
11/19/2008 13:00	2.16
11/19/2008 12:00	2.13
11/19/2008 11:00	2.04
11/19/2008 10:00	1.96
11/19/2008 9:00	1.97
11/19/2008 8:00	1.91
11/19/2008 7:00	1.97
11/19/2008 6:00	2.24
11/19/2008 5:00	2.35
11/19/2008 4:00	2.33
11/19/2008 3:00	2.26
11/19/2008 2:00	2.29
11/19/2008 1:00	2.29
11/19/2008 0:00	2.18
11/18/2008 23:00	2.25
11/18/2008 22:00	2.24
11/18/2008 21:00	2.27
11/18/2008 20:00	2.3
11/18/2008 19:00	2.4
11/18/2008 18:00	2.43
11/18/2008 17:00	2.85
11/18/2008 16:00	1.67
11/18/2008 15:00	2.44
11/18/2008 14:00	2.32
11/18/2008 13:00	2.25
11/18/2008 12:00	2.05
11/18/2008 11:00	2.07
11/18/2008 10:00	2.1
11/18/2008 9:00	2.15
11/18/2008 8:00	2.12
11/18/2008 7:00	2.02
11/18/2008 6:00	2.35
11/18/2008 5:00	2.36
11/18/2008 4:00	2.36
11/18/2008 3:00	2.28
11/18/2008 2:00	2.33
11/18/2008 1:00	2.31
11/18/2008 0:00	2.38
11/17/2008 23:00	2.34
11/17/2008 22:00	2.28
11/17/2008 21:00	2.28
11/17/2008 20:00	2.28
11/17/2008 19:00	2.24
11/17/2008 18:00	2.43
11/17/2008 17:00	2.44
11/17/2008 16:00	2.34
11/17/2008 15:00	1.66
11/17/2008 14:00	1.67
11/17/2008 13:00	2.3
11/17/2008 12:00	1.8
11/17/2008 11:00	1.94
11/17/2008 10:00	2.14
11/17/2008 9:00	1.99
11/17/2008 8:00	2.01
11/17/2008 7:00	1.94
11/17/2008 6:00	2.29
11/17/2008 5:00	2.27
11/17/2008 4:00	2.28
11/17/2008 3:00	2.33
11/17/2008 2:00	2.26
11/17/2008 1:00	2.26
11/17/2008 0:00	2.27
11/16/2008 23:00	2.26
11/16/2008 22:00	2.27
11/16/2008 21:00	2.24
11/16/2008 20:00	2.22
11/16/2008 19:00	2.18
11/16/2008 18:00	2.23
11/16/2008 17:00	2.09
11/16/2008 16:00	2.03
11/16/2008 15:00	1.29
11/16/2008 14:00	1.51
11/16/2008 13:00	1.58
11/16/2008 12:00	2.14
11/16/2008 11:00	1.93
11/16/2008 10:00	1.93
11/16/2008 9:00	1.83
11/16/2008 8:00	1.88
11/16/2008 7:00	1.86
11/16/2008 6:00	2.02
11/16/2008 5:00	2.05
11/16/2008 4:00	2.09
11/16/2008 3:00	2.11
11/16/2008 2:00	2.09
11/16/2008 1:00	2.1
11/16/2008 0:00	2.09
11/15/2008 23:00	2.03
11/15/2008 22:00	2.12
11/15/2008 21:00	2.16
11/15/2008 20:00	2.11
11/15/2008 19:00	2.06
11/15/2008 18:00	2.03
11/15/2008 17:00	2.1
11/15/2008 16:00	2.08
11/15/2008 15:00	1.99
11/15/2008 14:00	1.88
11/15/2008 13:00	2.14
11/15/2008 12:00	1.93
11/15/2008 11:00	1.49
11/15/2008 10:00	2.05
11/15/2008 9:00	1.73
11/15/2008 8:00	2.26
11/15/2008 7:00	2.01
11/15/2008 6:00	2.32
11/15/2008 5:00	2.27
11/15/2008 4:00	2.54
11/15/2008 3:00	2.57
11/15/2008 2:00	2.65
11/15/2008 1:00	2.59
11/15/2008 0:00	2.59
11/14/2008 23:00	2.54
11/14/2008 22:00	2.77
11/14/2008 21:00	2.63
11/14/2008 20:00	2.7
11/14/2008 19:00	2.7
11/14/2008 18:00	2.96
11/14/2008 17:00	2.96
11/14/2008 16:00	2.7
11/14/2008 15:00	2.21
11/14/2008 14:00	2.49
11/14/2008 13:00	2.56
11/14/2008 12:00	2.47
11/14/2008 11:00	2.57
11/14/2008 10:00	2.6
11/14/2008 9:00	2.2
11/14/2008 8:00	2.38
11/14/2008 7:00	2.54
11/14/2008 6:00	2.66
11/14/2008 5:00	2.75
11/14/2008 4:00	2.55
11/14/2008 3:00	2.58
11/14/2008 2:00	2.62
11/14/2008 1:00	2.7
11/14/2008 0:00	2.52
11/13/2008 23:00	2.58
11/13/2008 22:00	2.61
11/13/2008 21:00	2.67
11/13/2008 20:00	2.67
11/13/2008 19:00	2.74
11/13/2008 18:00	2.7
11/13/2008 17:00	2.65
11/13/2008 16:00	2.69
11/13/2008 15:00	2.59
11/13/2008 14:00	2.43
11/13/2008 13:00	2.21
11/13/2008 12:00	2.12
11/13/2008 11:00	2
11/13/2008 10:00	1.85
11/13/2008 9:00	2.15
11/13/2008 8:00	2.45
11/13/2008 7:00	2.69
11/13/2008 6:00	2.75
11/13/2008 5:00	2.65
11/13/2008 4:00	2.87
11/13/2008 3:00	2.65
11/13/2008 2:00	2.72
11/13/2008 1:00	2.68
11/13/2008 0:00	2.81
11/12/2008 23:00	2.8
11/12/2008 22:00	2.85
11/12/2008 21:00	2.82
11/12/2008 20:00	2.92
11/12/2008 19:00	2.83
11/12/2008 18:00	3
11/12/2008 17:00	2.91
11/12/2008 16:00	2.9
11/12/2008 15:00	2.98
11/12/2008 14:00	2.8
11/12/2008 13:00	2.75
11/12/2008 12:00	2.8
11/12/2008 11:00	2.78
11/12/2008 10:00	2.82
11/12/2008 9:00	2.77
11/12/2008 8:00	2.99
11/12/2008 7:00	2.97
11/12/2008 6:00	2.9
11/12/2008 5:00	3.07
11/12/2008 4:00	2.93
11/12/2008 3:00	2.87
11/12/2008 2:00	2.69
11/12/2008 1:00	2.65
11/12/2008 0:00	2.67
11/11/2008 23:00	2.71
11/11/2008 22:00	2.76
11/11/2008 21:00	2.75
11/11/2008 20:00	2.73
11/11/2008 19:00	2.88
11/11/2008 18:00	2.78
11/11/2008 17:00	2.8
11/11/2008 16:00	2.72
11/11/2008 15:00	2.72
11/11/2008 14:00	2.7
11/11/2008 13:00	2.94
11/11/2008 12:00	M
11/11/2008 11:00	M
11/11/2008 10:00	M
11/11/2008 9:00	2.48
11/11/2008 8:00	2.47
11/11/2008 7:00	2.55
11/11/2008 6:00	2.74
11/11/2008 5:00	2.75
11/11/2008 4:00	2.78
11/11/2008 3:00	2.79
11/11/2008 2:00	2.78
11/11/2008 1:00	2.82
11/11/2008 0:00	2.73
11/10/2008 23:00	2.7
11/10/2008 22:00	2.71
11/10/2008 21:00	2.76
11/10/2008 20:00	2.78
11/10/2008 19:00	2.7
11/10/2008 18:00	2.79
11/10/2008 17:00	2.76
11/10/2008 16:00	2.74
11/10/2008 15:00	2.7
11/10/2008 14:00	2.69
11/10/2008 13:00	2.74
11/10/2008 12:00	2.67
11/10/2008 11:00	2.5
11/10/2008 10:00	2.33
11/10/2008 9:00	2.3
11/10/2008 8:00	2.2
11/10/2008 7:00	2.36
11/10/2008 6:00	2.42
11/10/2008 5:00	2.48
11/10/2008 4:00	2.43
11/10/2008 3:00	2.4
11/10/2008 2:00	2.46
11/10/2008 1:00	2.47
11/10/2008 0:00	2.48
11/9/2008 23:00	2.56
11/9/2008 22:00	2.5
11/9/2008 21:00	2.56
11/9/2008 20:00	2.6
11/9/2008 19:00	2.55
11/9/2008 18:00	2.69
11/9/2008 17:00	2.77
11/9/2008 16:00	2.65
11/9/2008 15:00	2.54
11/9/2008 14:00	2.32
11/9/2008 13:00	2.41
11/9/2008 12:00	2.1
11/9/2008 11:00	2.12
11/9/2008 10:00	1.84
11/9/2008 9:00	1.89
11/9/2008 8:00	1.88
11/9/2008 7:00	2.02
11/9/2008 6:00	2.2
11/9/2008 5:00	2.45
11/9/2008 4:00	2.37
11/9/2008 3:00	2.42
11/9/2008 2:00	2.38
11/9/2008 1:00	2.33
11/9/2008 0:00	2.31
11/8/2008 23:00	2.42
11/8/2008 22:00	2.33
11/8/2008 21:00	2.28
11/8/2008 20:00	2.26
11/8/2008 19:00	2.39
11/8/2008 18:00	2.46
11/8/2008 17:00	2.57
11/8/2008 16:00	2.33
11/8/2008 15:00	2.12
11/8/2008 14:00	2.2
11/8/2008 13:00	2.28
11/8/2008 12:00	2.2
11/8/2008 11:00	2.18
11/8/2008 10:00	2.21
11/8/2008 9:00	2.03
11/8/2008 8:00	1.86
11/8/2008 7:00	1.82
11/8/2008 6:00	2.3
11/8/2008 5:00	2.26
11/8/2008 4:00	2.4
11/8/2008 3:00	2.3
11/8/2008 2:00	2.32
11/8/2008 1:00	2.41
11/8/2008 0:00	2.42
11/7/2008 23:00	2.27
11/7/2008 22:00	2.27
11/7/2008 21:00	2.22
11/7/2008 20:00	2.36
11/7/2008 19:00	2.34
11/7/2008 18:00	2.03
11/7/2008 17:00	2.36
11/7/2008 16:00	2.39
11/7/2008 15:00	1.96
11/7/2008 14:00	2.01
11/7/2008 13:00	2.32
11/7/2008 12:00	1.75
11/7/2008 11:00	1.88
11/7/2008 10:00	2.19
11/7/2008 9:00	2.3
11/7/2008 8:00	2.32
11/7/2008 7:00	2.41
11/7/2008 6:00	2.46
11/7/2008 5:00	2.48
11/7/2008 4:00	2.55
11/7/2008 3:00	2.56
11/7/2008 2:00	2.59
11/7/2008 1:00	2.62
11/7/2008 0:00	2.52
11/6/2008 23:00	2.56
11/6/2008 22:00	2.53
11/6/2008 21:00	2.56
11/6/2008 20:00	2.49
11/6/2008 19:00	2.51
11/6/2008 18:00	2.56
11/6/2008 17:00	2.66
11/6/2008 16:00	2.7
11/6/2008 15:00	2.57
11/6/2008 14:00	2.52
11/6/2008 13:00	2.53
11/6/2008 12:00	2.46
11/6/2008 11:00	2.48
11/6/2008 10:00	2.38
11/6/2008 9:00	2.26
11/6/2008 8:00	2.23
11/6/2008 7:00	2.29
11/6/2008 6:00	2.62
11/6/2008 5:00	2.69
11/6/2008 4:00	2.7
11/6/2008 3:00	2.66
11/6/2008 2:00	2.69
11/6/2008 1:00	2.75
11/6/2008 0:00	2.65
11/5/2008 23:00	2.75
11/5/2008 22:00	2.73
11/5/2008 21:00	2.75
11/5/2008 20:00	2.78
11/5/2008 19:00	2.78
11/5/2008 18:00	2.74
11/5/2008 17:00	2.82
11/5/2008 16:00	2.83
11/5/2008 15:00	2.66
11/5/2008 14:00	2.59
11/5/2008 13:00	2.64
11/5/2008 12:00	2.61
11/5/2008 11:00	2.59
11/5/2008 10:00	2.57
11/5/2008 9:00	2.28
11/5/2008 8:00	2.02
11/5/2008 7:00	2.27
11/5/2008 6:00	2.55
11/5/2008 5:00	2.56
11/5/2008 4:00	2.68
11/5/2008 3:00	2.47
11/5/2008 2:00	2.52
11/5/2008 1:00	2.53
11/5/2008 0:00	2.55
11/4/2008 23:00	2.39
11/4/2008 22:00	2.49
11/4/2008 21:00	2.58
11/4/2008 20:00	2.65
11/4/2008 19:00	2.62
11/4/2008 18:00	2.6
11/4/2008 17:00	2.59
11/4/2008 16:00	2.41
11/4/2008 15:00	2.44
11/4/2008 14:00	2.34
11/4/2008 13:00	2.49
11/4/2008 12:00	2.38
11/4/2008 11:00	2.35
11/4/2008 10:00	2.28
11/4/2008 9:00	2.11
11/4/2008 8:00	1.92
11/4/2008 7:00	2.25
11/4/2008 6:00	2.38
11/4/2008 5:00	2.38
11/4/2008 4:00	2.46
11/4/2008 3:00	2.46
11/4/2008 2:00	2.48
11/4/2008 1:00	2.42
11/4/2008 0:00	2.46
11/3/2008 23:00	2.51
11/3/2008 22:00	2.54
11/3/2008 21:00	2.47
11/3/2008 20:00	2.52
11/3/2008 19:00	2.42
11/3/2008 18:00	2.34
11/3/2008 17:00	2.35
11/3/2008 16:00	2.29
11/3/2008 15:00	2.36
11/3/2008 14:00	2.37
11/3/2008 13:00	2.46
11/3/2008 12:00	2.33
11/3/2008 11:00	2.13
11/3/2008 10:00	2.23
11/3/2008 9:00	2.04
11/3/2008 8:00	1.79
11/3/2008 7:00	2.2
11/3/2008 6:00	2.47
11/3/2008 5:00	2.51
11/3/2008 4:00	2.5
11/3/2008 3:00	2.49
11/3/2008 2:00	2.49
11/3/2008 1:00	2.46
11/3/2008 0:00	2.28
11/2/2008 23:00	2.48
11/2/2008 22:00	2.45
11/2/2008 21:00	2.51
11/2/2008 20:00	2.5
11/2/2008 19:00	2.53
11/2/2008 18:00	2.64
11/2/2008 17:00	2.54
11/2/2008 16:00	2.26
11/2/2008 15:00	1.87
11/2/2008 14:00	2.15
11/2/2008 13:00	2.23
11/2/2008 12:00	2.23
11/2/2008 11:00	2.29
11/2/2008 10:00	2.22
11/2/2008 9:00	1.96
11/2/2008 8:00	1.92
11/2/2008 7:00	2.14
11/2/2008 6:00	2.49
11/2/2008 5:00	2.53
11/2/2008 4:00	2.45
11/2/2008 3:00	2.5
11/2/2008 2:00	2.49
11/2/2008 1:00	2.68
11/2/2008 0:00	2.46
11/1/2008 23:00	2.4
11/1/2008 22:00	2.54
11/1/2008 21:00	2.59
11/1/2008 20:00	2.42
11/1/2008 19:00	2.24
11/1/2008 18:00	2.91
11/1/2008 17:00	2.19
11/1/2008 16:00	1.86
11/1/2008 15:00	2.33
11/1/2008 14:00	2.44
11/1/2008 13:00	2.38
11/1/2008 12:00	2.33
11/1/2008 11:00	2.46
11/1/2008 10:00	1.73
11/1/2008 9:00	1.76
11/1/2008 8:00	2.11
11/1/2008 7:00	2.48
11/1/2008 6:00	2.62
11/1/2008 5:00	2.64
11/1/2008 4:00	2.61
11/1/2008 3:00	2.59
11/1/2008 2:00	2.59
11/1/2008 1:00	2.6
11/1/2008 0:00	2.48
10/31/2008 23:00	2.6
10/31/2008 22:00	2.69
10/31/2008 21:00	2.58
10/31/2008 20:00	2.62
10/31/2008 19:00	2.63
10/31/2008 18:00	2.65
10/31/2008 17:00	2.61
10/31/2008 16:00	2.1
10/31/2008 15:00	2.12
10/31/2008 14:00	2.12
10/31/2008 13:00	2.3
10/31/2008 12:00	2.18
10/31/2008 11:00	2.06
10/31/2008 10:00	1.99
10/31/2008 9:00	2.01
10/31/2008 8:00	2.24
10/31/2008 7:00	2.56
10/31/2008 6:00	2.62
10/31/2008 5:00	2.6
10/31/2008 4:00	2.58
10/31/2008 3:00	2.58
10/31/2008 2:00	2.6
10/31/2008 1:00	2.54
10/31/2008 0:00	2.52
10/30/2008 23:00	2.57
10/30/2008 22:00	2.58
10/30/2008 21:00	2.67
10/30/2008 20:00	2.67
10/30/2008 19:00	2.6
10/30/2008 18:00	2.58
10/30/2008 17:00	2.41
10/30/2008 16:00	2.15
10/30/2008 15:00	1.91
10/30/2008 14:00	2.06
10/30/2008 13:00	1.98
10/30/2008 12:00	2.15
10/30/2008 11:00	2.15
10/30/2008 10:00	2.02
10/30/2008 9:00	1.91
10/30/2008 8:00	2.15
10/30/2008 7:00	2.58
10/30/2008 6:00	2.53
10/30/2008 5:00	2.66
10/30/2008 4:00	2.6
10/30/2008 3:00	2.57
10/30/2008 2:00	2.57
10/30/2008 1:00	2.57
10/30/2008 0:00	2.52
10/29/2008 23:00	2.56
10/29/2008 22:00	2.58
10/29/2008 21:00	2.57
10/29/2008 20:00	2.67
10/29/2008 19:00	2.78
10/29/2008 18:00	2.67
10/29/2008 17:00	2.27
10/29/2008 16:00	2.31
10/29/2008 15:00	2.25
10/29/2008 14:00	2.2
10/29/2008 13:00	2.14
10/29/2008 12:00	2.47
10/29/2008 11:00	1.88
10/29/2008 10:00	1.89
10/29/2008 9:00	2.26
10/29/2008 8:00	2.55
10/29/2008 7:00	2.43
10/29/2008 6:00	2.55
10/29/2008 5:00	2.52
10/29/2008 4:00	2.71
10/29/2008 3:00	2.56
10/29/2008 2:00	2.58
10/29/2008 1:00	2.58
10/29/2008 0:00	2.61
10/28/2008 23:00	2.66
10/28/2008 22:00	2.64
10/28/2008 21:00	2.48
10/28/2008 20:00	2.49
10/28/2008 19:00	2.56
10/28/2008 18:00	2.69
10/28/2008 17:00	2.45
10/28/2008 16:00	2.14
10/28/2008 15:00	2.07
10/28/2008 14:00	2.19
10/28/2008 13:00	1.99
10/28/2008 12:00	1.53
10/28/2008 11:00	1.97
10/28/2008 10:00	2.05
10/28/2008 9:00	1.93
10/28/2008 8:00	2.16
10/28/2008 7:00	2.04
10/28/2008 6:00	2.23
10/28/2008 5:00	2.12
10/28/2008 4:00	2.04
10/28/2008 3:00	1.95
10/28/2008 2:00	1.92
10/28/2008 1:00	1.95
10/28/2008 0:00	2
10/27/2008 23:00	1.9
10/27/2008 22:00	2.31
10/27/2008 21:00	2.3
10/27/2008 20:00	2.35
10/27/2008 19:00	2.43
10/27/2008 18:00	2.33
10/27/2008 17:00	2.11
10/27/2008 16:00	1.84
10/27/2008 15:00	2.1
10/27/2008 14:00	2.04
10/27/2008 13:00	1.51
10/27/2008 12:00	1.65
10/27/2008 11:00	1.82
10/27/2008 10:00	1.92
10/27/2008 9:00	1.93
10/27/2008 8:00	2.04
10/27/2008 7:00	2.41
10/27/2008 6:00	2.52
10/27/2008 5:00	2.65
10/27/2008 4:00	2.69
10/27/2008 3:00	2.73
10/27/2008 2:00	2.6
10/27/2008 1:00	2.69
10/27/2008 0:00	2.72
10/26/2008 23:00	2.8
10/26/2008 22:00	2.86
10/26/2008 21:00	2.83
10/26/2008 20:00	2.9
10/26/2008 19:00	2.97
10/26/2008 18:00	2.97
10/26/2008 17:00	2.96
10/26/2008 16:00	2.93
10/26/2008 15:00	2.81
10/26/2008 14:00	2.91
10/26/2008 13:00	2.78
10/26/2008 12:00	2.52
10/26/2008 11:00	2.45
10/26/2008 10:00	2.32
10/26/2008 9:00	2
10/26/2008 8:00	2.2
10/26/2008 7:00	2.77
10/26/2008 6:00	2.89
10/26/2008 5:00	2.78
10/26/2008 4:00	2.81
10/26/2008 3:00	2.86
10/26/2008 2:00	2.9
10/26/2008 1:00	2.78
10/26/2008 0:00	2.75
10/25/2008 23:00	2.84
10/25/2008 22:00	2.93
10/25/2008 21:00	2.88
10/25/2008 20:00	2.93
10/25/2008 19:00	2.96
10/25/2008 18:00	3.17
10/25/2008 17:00	2.94
10/25/2008 16:00	2.69
10/25/2008 15:00	2.73
10/25/2008 14:00	2.76
10/25/2008 13:00	2.71
10/25/2008 12:00	2.58
10/25/2008 11:00	2.42
10/25/2008 10:00	2.26
10/25/2008 9:00	2.1
10/25/2008 8:00	2.35
10/25/2008 7:00	2.66
10/25/2008 6:00	2.77
10/25/2008 5:00	2.85
10/25/2008 4:00	2.84
10/25/2008 3:00	2.81
10/25/2008 2:00	2.89
10/25/2008 1:00	2.71
10/25/2008 0:00	2.86
10/24/2008 23:00	2.83
10/24/2008 22:00	2.85
10/24/2008 21:00	2.86
10/24/2008 20:00	2.96
10/24/2008 19:00	3.03
10/24/2008 18:00	3
10/24/2008 17:00	2.71
10/24/2008 16:00	2.68
10/24/2008 15:00	2.45
10/24/2008 14:00	2.45
10/24/2008 13:00	2.42
10/24/2008 12:00	2.33
10/24/2008 11:00	2.03
10/24/2008 10:00	2.09
10/24/2008 9:00	2.43
10/24/2008 8:00	2.55
10/24/2008 7:00	2.62
10/24/2008 6:00	2.65
10/24/2008 5:00	2.52
10/24/2008 4:00	2.65
10/24/2008 3:00	2.68
10/24/2008 2:00	M
10/24/2008 1:00	M
10/24/2008 0:00	M
10/23/2008 23:00	M
10/23/2008 22:00	M
10/23/2008 21:00	M
10/23/2008 20:00	M
10/23/2008 19:00	2.83
10/23/2008 18:00	2.82
10/23/2008 17:00	2.83
10/23/2008 16:00	2.65
10/23/2008 15:00	2.57
10/23/2008 14:00	2.61
10/23/2008 13:00	2.45
10/23/2008 12:00	2.37
10/23/2008 11:00	2.65
10/23/2008 10:00	2.51
10/23/2008 9:00	2.27
10/23/2008 8:00	2.68
10/23/2008 7:00	2.84
10/23/2008 6:00	2.89
10/23/2008 5:00	2.87
10/23/2008 4:00	2.96
10/23/2008 3:00	2.91
10/23/2008 2:00	2.99
10/23/2008 1:00	2.98
10/23/2008 0:00	2.89
10/22/2008 23:00	2.93
10/22/2008 22:00	2.88
10/22/2008 21:00	2.95
10/22/2008 20:00	2.93
10/22/2008 19:00	2.95
10/22/2008 18:00	3.06
10/22/2008 17:00	3.15
10/22/2008 16:00	3.2
10/22/2008 15:00	2.97
10/22/2008 14:00	2.98
10/22/2008 13:00	2.78
10/22/2008 12:00	3.03
10/22/2008 11:00	2.94
10/22/2008 10:00	2.66
10/22/2008 9:00	2.51
10/22/2008 8:00	2.68
10/22/2008 7:00	2.9
10/22/2008 6:00	2.89
10/22/2008 5:00	2.88
10/22/2008 4:00	2.82
10/22/2008 3:00	2.92
10/22/2008 2:00	2.82
10/22/2008 1:00	2.98
10/22/2008 0:00	2.95
10/21/2008 23:00	2.83
10/21/2008 22:00	2.7
10/21/2008 21:00	2.79
10/21/2008 20:00	2.67
10/21/2008 19:00	2.68
10/21/2008 18:00	2.87
10/21/2008 17:00	2.72
10/21/2008 16:00	2.49
10/21/2008 15:00	2.88
10/21/2008 14:00	2.83
10/21/2008 13:00	2.65
10/21/2008 12:00	2.96
10/21/2008 11:00	2.57
10/21/2008 10:00	2.47
10/21/2008 9:00	2.38
10/21/2008 8:00	2.44
10/21/2008 7:00	2.88
10/21/2008 6:00	2.88
10/21/2008 5:00	2.89
10/21/2008 4:00	2.9
10/21/2008 3:00	2.87
10/21/2008 2:00	2.88
10/21/2008 1:00	2.93
10/21/2008 0:00	2.84
10/20/2008 23:00	3
10/20/2008 22:00	2.81
10/20/2008 21:00	2.75
10/20/2008 20:00	2.69
10/20/2008 19:00	2.74
10/20/2008 18:00	2.87
10/20/2008 17:00	2.62
10/20/2008 16:00	2.98
10/20/2008 15:00	2.43
10/20/2008 14:00	2.82
10/20/2008 13:00	2.68
10/20/2008 12:00	2.76
10/20/2008 11:00	2.64
10/20/2008 10:00	2.61
10/20/2008 9:00	2.43
10/20/2008 8:00	2.48
10/20/2008 7:00	2.93
10/20/2008 6:00	2.99
10/20/2008 5:00	3.03
10/20/2008 4:00	3
10/20/2008 3:00	2.93
10/20/2008 2:00	2.92
10/20/2008 1:00	2.97
10/20/2008 0:00	2.9
10/19/2008 23:00	2.99
10/19/2008 22:00	3.01
10/19/2008 21:00	2.95
10/19/2008 20:00	2.96
10/19/2008 19:00	2.93
10/19/2008 18:00	3.53
10/19/2008 17:00	2.61
10/19/2008 16:00	2.49
10/19/2008 15:00	2.53
10/19/2008 14:00	2.63
10/19/2008 13:00	2.77
10/19/2008 12:00	2.81
10/19/2008 11:00	2.79
10/19/2008 10:00	2.62
10/19/2008 9:00	2.55
10/19/2008 8:00	2.56
10/19/2008 7:00	2.86
10/19/2008 6:00	2.97
10/19/2008 5:00	2.99
10/19/2008 4:00	2.89
10/19/2008 3:00	2.79
10/19/2008 2:00	2.91
10/19/2008 1:00	2.91
10/19/2008 0:00	3
10/18/2008 23:00	2.88
10/18/2008 22:00	2.97
10/18/2008 21:00	2.87
10/18/2008 20:00	2.78
10/18/2008 19:00	2.79
10/18/2008 18:00	2.73
10/18/2008 17:00	2.39
10/18/2008 16:00	2.14
10/18/2008 15:00	2.19
10/18/2008 14:00	2.27
10/18/2008 13:00	2.32
10/18/2008 12:00	2.44
10/18/2008 11:00	2.48
10/18/2008 10:00	2.56
10/18/2008 9:00	2.6
10/18/2008 8:00	2.56
10/18/2008 7:00	2.9
10/18/2008 6:00	3.06
10/18/2008 5:00	3.09
10/18/2008 4:00	3.07
10/18/2008 3:00	3.09
10/18/2008 2:00	3.01
10/18/2008 1:00	3.01
10/18/2008 0:00	3.01
10/17/2008 23:00	2.95
10/17/2008 22:00	2.99
10/17/2008 21:00	3.07
10/17/2008 20:00	3.05
10/17/2008 19:00	2.87
10/17/2008 18:00	2.71
10/17/2008 17:00	2.56
10/17/2008 16:00	2.45
10/17/2008 15:00	2.46
10/17/2008 14:00	2.47
10/17/2008 13:00	2.21
10/17/2008 12:00	2.3
10/17/2008 11:00	2.99
10/17/2008 10:00	2.87
10/17/2008 9:00	2.95
10/17/2008 8:00	3.09
10/17/2008 7:00	3.18
10/17/2008 6:00	3.21
10/17/2008 5:00	3.21
10/17/2008 4:00	3.26
10/17/2008 3:00	3.21
10/17/2008 2:00	3.14
10/17/2008 1:00	3.2
10/17/2008 0:00	3.15
10/16/2008 23:00	3.1
10/16/2008 22:00	3.23
10/16/2008 21:00	3.23
10/16/2008 20:00	3.31
10/16/2008 19:00	3.32
10/16/2008 18:00	3.25
10/16/2008 17:00	3.24
10/16/2008 16:00	3.13
10/16/2008 15:00	3.29
10/16/2008 14:00	3.34
10/16/2008 13:00	3.42
10/16/2008 12:00	3.24
10/16/2008 11:00	3.02
10/16/2008 10:00	2.9
10/16/2008 9:00	3.23
10/16/2008 8:00	3.26
10/16/2008 7:00	3.2
10/16/2008 6:00	3.29
10/16/2008 5:00	3.36
10/16/2008 4:00	3.33
10/16/2008 3:00	3.31
10/16/2008 2:00	3.3
10/16/2008 1:00	3.29
10/16/2008 0:00	3.46
10/15/2008 23:00	3.21
10/15/2008 22:00	3.35
10/15/2008 21:00	3.36
10/15/2008 20:00	3.4
10/15/2008 19:00	3.35
10/15/2008 18:00	3.52
10/15/2008 17:00	3.32
10/15/2008 16:00	3.32
10/15/2008 15:00	3.15
10/15/2008 14:00	2.99
10/15/2008 13:00	2.99
10/15/2008 12:00	2.99
10/15/2008 11:00	3.1
10/15/2008 10:00	2.99
10/15/2008 9:00	3.14
10/15/2008 8:00	3.25
10/15/2008 7:00	3.32
10/15/2008 6:00	3.34
10/15/2008 5:00	3.32
10/15/2008 4:00	3.31
10/15/2008 3:00	3.26
10/15/2008 2:00	3.27
10/15/2008 1:00	3.26
10/15/2008 0:00	3.31
10/14/2008 23:00	3.33
10/14/2008 22:00	3.3
10/14/2008 21:00	3.3
10/14/2008 20:00	3.38
10/14/2008 19:00	3.31
10/14/2008 18:00	3.36
10/14/2008 17:00	3.29
10/14/2008 16:00	3.27
10/14/2008 15:00	3.22
10/14/2008 14:00	3.04
10/14/2008 13:00	2.89
10/14/2008 12:00	2.85
10/14/2008 11:00	2.89
10/14/2008 10:00	2.89
10/14/2008 9:00	2.9
10/14/2008 8:00	3.22
10/14/2008 7:00	3.19
10/14/2008 6:00	3.25
10/14/2008 5:00	3.2
10/14/2008 4:00	3.27
10/14/2008 3:00	3.31
10/14/2008 2:00	3.23
10/14/2008 1:00	3.19
10/14/2008 0:00	3.27
10/13/2008 23:00	3.25
10/13/2008 22:00	3.31
10/13/2008 21:00	3.1
10/13/2008 20:00	3.23
10/13/2008 19:00	3.16
10/13/2008 18:00	3.29
10/13/2008 17:00	3.44
10/13/2008 16:00	2.96
10/13/2008 15:00	3.21
10/13/2008 14:00	3.14
10/13/2008 13:00	2.87
10/13/2008 12:00	2.7
10/13/2008 11:00	2.72
10/13/2008 10:00	2.74
10/13/2008 9:00	3.04
10/13/2008 8:00	3.15
10/13/2008 7:00	3.22
10/13/2008 6:00	3.25
10/13/2008 5:00	3.28
10/13/2008 4:00	3.32
10/13/2008 3:00	3.31
10/13/2008 2:00	3.24
10/13/2008 1:00	3.26
10/13/2008 0:00	3.26
10/12/2008 23:00	3.17
10/12/2008 22:00	3.26
10/12/2008 21:00	3.21
10/12/2008 20:00	3.26
10/12/2008 19:00	3.26
10/12/2008 18:00	3.34
10/12/2008 17:00	3.17
10/12/2008 16:00	3.16
10/12/2008 15:00	3.3
10/12/2008 14:00	3.14
10/12/2008 13:00	3.14
10/12/2008 12:00	2.88
10/12/2008 11:00	2.94
10/12/2008 10:00	2.79
10/12/2008 9:00	2.65
10/12/2008 8:00	2.72
10/12/2008 7:00	2.99
10/12/2008 6:00	3.11
10/12/2008 5:00	3.07
10/12/2008 4:00	3.03
10/12/2008 3:00	3.04
10/12/2008 2:00	2.95
10/12/2008 1:00	2.83
10/12/2008 0:00	2.74
10/11/2008 23:00	2.7
10/11/2008 22:00	2.72
10/11/2008 21:00	2.85
10/11/2008 20:00	3
10/11/2008 19:00	3.02
10/11/2008 18:00	3.17
10/11/2008 17:00	3.13
10/11/2008 16:00	3.06
10/11/2008 15:00	3.05
10/11/2008 14:00	2.93
10/11/2008 13:00	2.88
10/11/2008 12:00	2.87
10/11/2008 11:00	2.81
10/11/2008 10:00	2.48
10/11/2008 9:00	2.31
10/11/2008 8:00	2.61
10/11/2008 7:00	2.92
10/11/2008 6:00	3.03
10/11/2008 5:00	3.02
10/11/2008 4:00	3.06
10/11/2008 3:00	3.08
10/11/2008 2:00	2.95
10/11/2008 1:00	2.8
10/11/2008 0:00	2.83
10/10/2008 23:00	2.71
10/10/2008 22:00	2.68
10/10/2008 21:00	2.74
10/10/2008 20:00	2.81
10/10/2008 19:00	2.9
10/10/2008 18:00	3.06
10/10/2008 17:00	2.96
10/10/2008 16:00	2.99
10/10/2008 15:00	2.92
10/10/2008 14:00	2.9
10/10/2008 13:00	2.88
10/10/2008 12:00	2.78
10/10/2008 11:00	2.77
10/10/2008 10:00	2.79
10/10/2008 9:00	2.51
10/10/2008 8:00	2.67
10/10/2008 7:00	3
10/10/2008 6:00	2.98
10/10/2008 5:00	2.99
10/10/2008 4:00	3.02
10/10/2008 3:00	2.97
10/10/2008 2:00	3.01
10/10/2008 1:00	2.93
10/10/2008 0:00	2.72
10/9/2008 23:00	2.61
10/9/2008 22:00	2.97
10/9/2008 21:00	2.68
10/9/2008 20:00	2.79
10/9/2008 19:00	2.95
10/9/2008 18:00	2.99
10/9/2008 17:00	2.9
10/9/2008 16:00	2.83
10/9/2008 15:00	2.78
10/9/2008 14:00	2.77
10/9/2008 13:00	2.88
10/9/2008 12:00	2.8
10/9/2008 11:00	2.73
10/9/2008 10:00	2.72
10/9/2008 9:00	2.67
10/9/2008 8:00	2.5
10/9/2008 7:00	2.94
10/9/2008 6:00	3.04
10/9/2008 5:00	3.01
10/9/2008 4:00	2.96
10/9/2008 3:00	2.89
10/9/2008 2:00	3.09
10/9/2008 1:00	2.69
10/9/2008 0:00	2.66
10/8/2008 23:00	2.58
10/8/2008 22:00	2.59
10/8/2008 21:00	2.51
10/8/2008 20:00	2.6
10/8/2008 19:00	2.66
10/8/2008 18:00	2.81
10/8/2008 17:00	2.71
10/8/2008 16:00	2.6
10/8/2008 15:00	2.75
10/8/2008 14:00	2.93
10/8/2008 13:00	2.97
10/8/2008 12:00	2.95
10/8/2008 11:00	2.89
10/8/2008 10:00	2.8
10/8/2008 9:00	2.65
10/8/2008 8:00	2.6
10/8/2008 7:00	2.9
10/8/2008 6:00	3.11
10/8/2008 5:00	3.15
10/8/2008 4:00	3.08
10/8/2008 3:00	3.13
10/8/2008 2:00	3.28
10/8/2008 1:00	3.1
10/8/2008 0:00	3.01
10/7/2008 23:00	2.95
10/7/2008 22:00	2.9
10/7/2008 21:00	2.84
10/7/2008 20:00	2.84
10/7/2008 19:00	2.99
10/7/2008 18:00	3.07
10/7/2008 17:00	2.97
10/7/2008 16:00	3.04
10/7/2008 15:00	2.65
10/7/2008 14:00	2.72
10/7/2008 13:00	3.16
10/7/2008 12:00	3.51
10/7/2008 11:00	3.64
10/7/2008 10:00	3.75
10/7/2008 9:00	2.97
10/7/2008 8:00	3.2
10/7/2008 7:00	3.37
10/7/2008 6:00	3.38
10/7/2008 5:00	3.35
10/7/2008 4:00	3.32
10/7/2008 3:00	3.39
10/7/2008 2:00	3.35
10/7/2008 1:00	3.38
10/7/2008 0:00	3.39
10/6/2008 23:00	3.39
10/6/2008 22:00	3.3
10/6/2008 21:00	3.25
10/6/2008 20:00	3.26
10/6/2008 19:00	3.25
10/6/2008 18:00	3.31
10/6/2008 17:00	3.23
10/6/2008 16:00	3.62
10/6/2008 15:00	3.25
10/6/2008 14:00	3.28
10/6/2008 13:00	3.48
10/6/2008 12:00	3.35
10/6/2008 11:00	3.27
10/6/2008 10:00	3.29
10/6/2008 9:00	3
10/6/2008 8:00	3.07
10/6/2008 7:00	3.34
10/6/2008 6:00	3.36
10/6/2008 5:00	3.34
10/6/2008 4:00	3.38
10/6/2008 3:00	3.34
10/6/2008 2:00	3.34
10/6/2008 1:00	3.26
10/6/2008 0:00	3.22
10/5/2008 23:00	3.2
10/5/2008 22:00	3.07
10/5/2008 21:00	3.35
10/5/2008 20:00	2.99
10/5/2008 19:00	2.92
10/5/2008 18:00	2.99
10/5/2008 17:00	2.65
10/5/2008 16:00	2.92
10/5/2008 15:00	2.88
10/5/2008 14:00	2.79
10/5/2008 13:00	2.89
10/5/2008 12:00	2.99
10/5/2008 11:00	2.97
10/5/2008 10:00	2.92
10/5/2008 9:00	2.87
10/5/2008 8:00	2.77
10/5/2008 7:00	3.2
10/5/2008 6:00	3.27
10/5/2008 5:00	3.29
10/5/2008 4:00	3.3
10/5/2008 3:00	3.31
10/5/2008 2:00	3.19
10/5/2008 1:00	3.15
10/5/2008 0:00	3.17
10/4/2008 23:00	3.08
10/4/2008 22:00	2.93
10/4/2008 21:00	2.87
10/4/2008 20:00	2.76
10/4/2008 19:00	2.78
10/4/2008 18:00	2.8
10/4/2008 17:00	2.7
10/4/2008 16:00	2.57
10/4/2008 15:00	2.54
10/4/2008 14:00	2.63
10/4/2008 13:00	2.8
10/4/2008 12:00	2.75
10/4/2008 11:00	2.77
10/4/2008 10:00	2.88
10/4/2008 9:00	3.06
10/4/2008 8:00	2.55
10/4/2008 7:00	M
10/4/2008 6:00	M
10/4/2008 5:00	M
10/4/2008 4:00	M
10/4/2008 3:00	M
10/4/2008 2:00	M
10/4/2008 1:00	M
10/4/2008 0:00	M
10/3/2008 23:00	M
10/3/2008 22:00	M
10/3/2008 21:00	M
10/3/2008 20:00	M
10/3/2008 19:00	M
10/3/2008 18:00	M
10/3/2008 17:00	M
10/3/2008 16:00	M
10/3/2008 15:00	M
10/3/2008 14:00	M
10/3/2008 13:00	M
10/3/2008 12:00	M
10/3/2008 11:00	M
10/3/2008 10:00	M
10/3/2008 9:00	M
10/3/2008 8:00	M
10/3/2008 7:00	M
10/3/2008 6:00	M
10/3/2008 5:00	M
10/3/2008 4:00	M
10/3/2008 3:00	M
10/3/2008 2:00	M
10/3/2008 1:00	M
10/3/2008 0:00	M
10/2/2008 23:00	M
10/2/2008 22:00	M
10/2/2008 21:00	M
10/2/2008 20:00	M
10/2/2008 19:00	M
10/2/2008 18:00	M
10/2/2008 17:00	M
10/2/2008 16:00	M
10/2/2008 15:00	M
10/2/2008 14:00	M
10/2/2008 13:00	M
10/2/2008 12:00	M
10/2/2008 11:00	M
10/2/2008 10:00	M
10/2/2008 9:00	M
10/2/2008 8:00	M
10/2/2008 7:00	M
10/2/2008 6:00	M
10/2/2008 5:00	M
10/2/2008 4:00	M
10/2/2008 3:00	M
10/2/2008 2:00	M
10/2/2008 1:00	M
10/2/2008 0:00	M
10/1/2008 23:00	M
10/1/2008 22:00	M
10/1/2008 21:00	M
10/1/2008 20:00	M
10/1/2008 19:00	M
10/1/2008 18:00	M
10/1/2008 17:00	M
10/1/2008 16:00	M
10/1/2008 15:00	M
10/1/2008 14:00	M
10/1/2008 13:00	M
10/1/2008 12:00	M
10/1/2008 11:00	M
10/1/2008 10:00	M
10/1/2008 9:00	M
10/1/2008 8:00	M
10/1/2008 7:00	M
10/1/2008 6:00	M
10/1/2008 5:00	M
10/1/2008 4:00	M
10/1/2008 3:00	M
10/1/2008 2:00	M
10/1/2008 1:00	M
10/1/2008 0:00	M
9/30/2008 23:00	M
9/30/2008 22:00	M
9/30/2008 21:00	M
9/30/2008 20:00	M
9/30/2008 19:00	M
9/30/2008 18:00	M
9/30/2008 17:00	M
9/30/2008 16:00	M
9/30/2008 15:00	M
9/30/2008 14:00	M
9/30/2008 13:00	M
9/30/2008 12:00	M
9/30/2008 11:00	M
9/30/2008 10:00	2.95
9/30/2008 9:00	2.68
9/30/2008 8:00	2.87
9/30/2008 7:00	3.2
9/30/2008 6:00	3.34
9/30/2008 5:00	3.32
9/30/2008 4:00	3.33
9/30/2008 3:00	3.25
9/30/2008 2:00	3.27
9/30/2008 1:00	3.3
9/30/2008 0:00	3.32
9/29/2008 23:00	3.38
9/29/2008 22:00	3.41
9/29/2008 21:00	3.59
9/29/2008 20:00	3.62
9/29/2008 19:00	3.61
9/29/2008 18:00	3.54
9/29/2008 17:00	3.41
9/29/2008 16:00	3.05
9/29/2008 15:00	2.93
9/29/2008 14:00	2.85
9/29/2008 13:00	2.84
9/29/2008 12:00	2.83
9/29/2008 11:00	2.88
9/29/2008 10:00	2.94
9/29/2008 9:00	2.77
9/29/2008 8:00	2.87
9/29/2008 7:00	3.09
9/29/2008 6:00	3.17
9/29/2008 5:00	3.16
9/29/2008 4:00	3
9/29/2008 3:00	3.36
9/29/2008 2:00	3.06
9/29/2008 1:00	3.14
9/29/2008 0:00	3.17
9/28/2008 23:00	3.25
9/28/2008 22:00	3.31
9/28/2008 21:00	3.38
9/28/2008 20:00	3.46
9/28/2008 19:00	3.62
9/28/2008 18:00	3.63
9/28/2008 17:00	3.36
9/28/2008 16:00	3.18
9/28/2008 15:00	3.06
9/28/2008 14:00	2.98
9/28/2008 13:00	2.96
9/28/2008 12:00	3.06
9/28/2008 11:00	3.01
9/28/2008 10:00	2.96
9/28/2008 9:00	2.86
9/28/2008 8:00	2.95
9/28/2008 7:00	3.16
9/28/2008 6:00	3.29
9/28/2008 5:00	3.28
9/28/2008 4:00	3.32
9/28/2008 3:00	3.12
9/28/2008 2:00	3.12
9/28/2008 1:00	3.11
9/28/2008 0:00	3.17
9/27/2008 23:00	3.19
9/27/2008 22:00	3.25
9/27/2008 21:00	3.31
9/27/2008 20:00	3.4
9/27/2008 19:00	3.79
9/27/2008 18:00	3.57
9/27/2008 17:00	3.41
9/27/2008 16:00	3.24
9/27/2008 15:00	3.12
9/27/2008 14:00	3.06
9/27/2008 13:00	3.33
9/27/2008 12:00	3.14
9/27/2008 11:00	3.16
9/27/2008 10:00	3.04
9/27/2008 9:00	3.25
9/27/2008 8:00	3.05
9/27/2008 7:00	3.27
9/27/2008 6:00	3.43
9/27/2008 5:00	3.45
9/27/2008 4:00	3.35
9/27/2008 3:00	3.37
9/27/2008 2:00	3.31
9/27/2008 1:00	3.29
9/27/2008 0:00	3.56
9/26/2008 23:00	3.47
9/26/2008 22:00	3.29
9/26/2008 21:00	3.52
9/26/2008 20:00	3.65
9/26/2008 19:00	3.74
9/26/2008 18:00	3.55
9/26/2008 17:00	3.68
9/26/2008 16:00	3.55
9/26/2008 15:00	3.45
9/26/2008 14:00	3.52
9/26/2008 13:00	3.5
9/26/2008 12:00	3.5
9/26/2008 11:00	3.47
9/26/2008 10:00	3.35
9/26/2008 9:00	3.23
9/26/2008 8:00	3.27
9/26/2008 7:00	3.54
9/26/2008 6:00	3.68
9/26/2008 5:00	3.71
9/26/2008 4:00	3.62
9/26/2008 3:00	3.58
9/26/2008 2:00	3.49
9/26/2008 1:00	3.46
9/26/2008 0:00	3.45
9/25/2008 23:00	3.19
9/25/2008 22:00	3.51
9/25/2008 21:00	3.58
9/25/2008 20:00	3.69
9/25/2008 19:00	3.87
9/25/2008 18:00	3.75
9/25/2008 17:00	3.73
9/25/2008 16:00	3.67
9/25/2008 15:00	3.64
9/25/2008 14:00	3.66
9/25/2008 13:00	3.74
9/25/2008 12:00	3.69
9/25/2008 11:00	3.74
9/25/2008 10:00	3.62
9/25/2008 9:00	3.48
9/25/2008 8:00	3.65
9/25/2008 7:00	3.78
9/25/2008 6:00	3.85
9/25/2008 5:00	3.85
9/25/2008 4:00	3.84
9/25/2008 3:00	3.76
9/25/2008 2:00	3.66
9/25/2008 1:00	3.54
9/25/2008 0:00	3.53
9/24/2008 23:00	3.56
9/24/2008 22:00	3.56
9/24/2008 21:00	3.61
9/24/2008 20:00	3.64
9/24/2008 19:00	3.89
9/24/2008 18:00	3.87
9/24/2008 17:00	3.83
9/24/2008 16:00	3.72
9/24/2008 15:00	3.72
9/24/2008 14:00	3.76
9/24/2008 13:00	3.85
9/24/2008 12:00	3.86
9/24/2008 11:00	3.8
9/24/2008 10:00	3.72
9/24/2008 9:00	3.61
9/24/2008 8:00	3.75
9/24/2008 7:00	4.01
9/24/2008 6:00	3.94
9/24/2008 5:00	3.95
9/24/2008 4:00	3.93
9/24/2008 3:00	3.9
9/24/2008 2:00	3.83
9/24/2008 1:00	3.72
9/24/2008 0:00	3.65
9/23/2008 23:00	3.72
9/23/2008 22:00	3.58
9/23/2008 21:00	3.67
9/23/2008 20:00	3.65
9/23/2008 19:00	3.75
9/23/2008 18:00	3.8
9/23/2008 17:00	4.24
9/23/2008 16:00	3.92
9/23/2008 15:00	4.12
9/23/2008 14:00	3.82
9/23/2008 13:00	3.87
9/23/2008 12:00	3.84
9/23/2008 11:00	3.84
9/23/2008 10:00	3.74
9/23/2008 9:00	3.54
9/23/2008 8:00	3.75
9/23/2008 7:00	3.82
9/23/2008 6:00	3.97
9/23/2008 5:00	3.95
9/23/2008 4:00	4
9/23/2008 3:00	3.94
9/23/2008 2:00	3.87
9/23/2008 1:00	3.8
9/23/2008 0:00	3.7
9/22/2008 23:00	3.65
9/22/2008 22:00	3.55
9/22/2008 21:00	3.56
9/22/2008 20:00	3.61
9/22/2008 19:00	3.73
9/22/2008 18:00	3.78
9/22/2008 17:00	3.7
9/22/2008 16:00	4.01
9/22/2008 15:00	3.6
9/22/2008 14:00	4.5
9/22/2008 13:00	4.23
9/22/2008 12:00	3.89
9/22/2008 11:00	3.83
9/22/2008 10:00	3.86
9/22/2008 9:00	4.05
9/22/2008 8:00	3.72
9/22/2008 7:00	3.94
9/22/2008 6:00	4.07
9/22/2008 5:00	4.07
9/22/2008 4:00	4.04
9/22/2008 3:00	4.01
9/22/2008 2:00	3.97
9/22/2008 1:00	3.97
9/22/2008 0:00	3.9
9/21/2008 23:00	3.82
9/21/2008 22:00	3.73
9/21/2008 21:00	3.73
9/21/2008 20:00	3.66
9/21/2008 19:00	3.67
9/21/2008 18:00	3.72
9/21/2008 17:00	4.33
9/21/2008 16:00	3.82
9/21/2008 15:00	3.5
9/21/2008 14:00	3.61
9/21/2008 13:00	4.17
9/21/2008 12:00	3.64
9/21/2008 11:00	3.59
9/21/2008 10:00	3.68
9/21/2008 9:00	3.8
9/21/2008 8:00	3.96
9/21/2008 7:00	4
9/21/2008 6:00	4.08
9/21/2008 5:00	4.05
9/21/2008 4:00	4.04
9/21/2008 3:00	4
9/21/2008 2:00	4
9/21/2008 1:00	4.03
9/21/2008 0:00	4.01
9/20/2008 23:00	4
9/20/2008 22:00	3.96
9/20/2008 21:00	3.91
9/20/2008 20:00	3.94
9/20/2008 19:00	3.91
9/20/2008 18:00	3.83
9/20/2008 17:00	3.67
9/20/2008 16:00	3.69
9/20/2008 15:00	4.06
9/20/2008 14:00	3.62
9/20/2008 13:00	3.7
9/20/2008 12:00	3.71
9/20/2008 11:00	4.07
9/20/2008 10:00	3.75
9/20/2008 9:00	3.86
9/20/2008 8:00	3.92
9/20/2008 7:00	4.02
9/20/2008 6:00	4.14
9/20/2008 5:00	4.12
9/20/2008 4:00	4.09
9/20/2008 3:00	4.09
9/20/2008 2:00	4.09
9/20/2008 1:00	4.08
9/20/2008 0:00	4.07
9/19/2008 23:00	4.06
9/19/2008 22:00	4.09
9/19/2008 21:00	3.99
9/19/2008 20:00	3.93
9/19/2008 19:00	3.79
9/19/2008 18:00	3.89
9/19/2008 17:00	3.86
9/19/2008 16:00	3.81
9/19/2008 15:00	3.52
9/19/2008 14:00	3.68
9/19/2008 13:00	3.73
9/19/2008 12:00	4.13
9/19/2008 11:00	3.97
9/19/2008 10:00	4.49
9/19/2008 9:00	3.82
9/19/2008 8:00	4.36
9/19/2008 7:00	4.25
9/19/2008 6:00	4.06
9/19/2008 5:00	4.06
9/19/2008 4:00	4.09
9/19/2008 3:00	4.07
9/19/2008 2:00	4.1
9/19/2008 1:00	4.11
9/19/2008 0:00	4.17
9/18/2008 23:00	4.15
9/18/2008 22:00	4.17
9/18/2008 21:00	4.12
9/18/2008 20:00	4.1
9/18/2008 19:00	4.09
9/18/2008 18:00	4.02
9/18/2008 17:00	3.94
9/18/2008 16:00	3.88
9/18/2008 15:00	3.78
9/18/2008 14:00	3.76
9/18/2008 13:00	3.82
9/18/2008 12:00	3.81
9/18/2008 11:00	3.91
9/18/2008 10:00	3.76
9/18/2008 9:00	3.88
9/18/2008 8:00	4
9/18/2008 7:00	4.09
9/18/2008 6:00	4.16
9/18/2008 5:00	4.19
9/18/2008 4:00	4.2
9/18/2008 3:00	4.16
9/18/2008 2:00	4.21
9/18/2008 1:00	4.23
9/18/2008 0:00	4.32
9/17/2008 23:00	4.28
9/17/2008 22:00	4.37
9/17/2008 21:00	4.39
9/17/2008 20:00	4.4
9/17/2008 19:00	4.42
9/17/2008 18:00	4.43
9/17/2008 17:00	4.22
9/17/2008 16:00	4.04
9/17/2008 15:00	3.95
9/17/2008 14:00	4.06
9/17/2008 13:00	4.08
9/17/2008 12:00	4.09
9/17/2008 11:00	4.08
9/17/2008 10:00	3.98
9/17/2008 9:00	3.93
9/17/2008 8:00	3.98
9/17/2008 7:00	4.29
9/17/2008 6:00	4.39
9/17/2008 5:00	4.36
9/17/2008 4:00	4.31
9/17/2008 3:00	4.3
9/17/2008 2:00	4.34
9/17/2008 1:00	4.38
9/17/2008 0:00	4.73
9/16/2008 23:00	4.5
9/16/2008 22:00	4.53
9/16/2008 21:00	4.59
9/16/2008 20:00	4.66
9/16/2008 19:00	4.77
9/16/2008 18:00	4.73
9/16/2008 17:00	4.56
9/16/2008 16:00	4.48
9/16/2008 15:00	4.55
9/16/2008 14:00	4.47
9/16/2008 13:00	4.59
9/16/2008 12:00	4.63
9/16/2008 11:00	4.7
9/16/2008 10:00	4.47
9/16/2008 9:00	4.66
9/16/2008 8:00	4.66
9/16/2008 7:00	5.17
9/16/2008 6:00	4.96
9/16/2008 5:00	4.99
9/16/2008 4:00	5.01
9/16/2008 3:00	5.05
9/16/2008 2:00	5.1
9/16/2008 1:00	5.12
9/16/2008 0:00	5.2
9/15/2008 23:00	5.26
9/15/2008 22:00	5.34
9/15/2008 21:00	5.43
9/15/2008 20:00	5.52
9/15/2008 19:00	5.65
9/15/2008 18:00	5.7
9/15/2008 17:00	5.76
9/15/2008 16:00	5.59
9/15/2008 15:00	5.51
9/15/2008 14:00	5.69
9/15/2008 13:00	5.7
9/15/2008 12:00	5.84
9/15/2008 11:00	5.77
9/15/2008 10:00	5.84
9/15/2008 9:00	5.84
9/15/2008 8:00	5.96
9/15/2008 7:00	6.3
9/15/2008 6:00	6.41
9/15/2008 5:00	6.43
9/15/2008 4:00	6.49
9/15/2008 3:00	6.55
9/15/2008 2:00	6.61
9/15/2008 1:00	6.68
9/15/2008 0:00	6.79
9/14/2008 23:00	6.88
9/14/2008 22:00	7.03
9/14/2008 21:00	7.14
9/14/2008 20:00	7.27
9/14/2008 19:00	7.35
9/14/2008 18:00	7.22
9/14/2008 17:00	7.12
9/14/2008 16:00	7.2
9/14/2008 15:00	7.31
9/14/2008 14:00	7.13
9/14/2008 13:00	7.46
9/14/2008 12:00	7.71
9/14/2008 11:00	7.85
9/14/2008 10:00	7.87
9/14/2008 9:00	7.92
9/14/2008 8:00	7.79
9/14/2008 7:00	7.97
9/14/2008 6:00	8.1
9/14/2008 5:00	8.21
9/14/2008 4:00	8.27
9/14/2008 3:00	8.35
9/14/2008 2:00	8.4
9/14/2008 1:00	8.47
9/14/2008 0:00	8.54
9/13/2008 23:00	8.61
9/13/2008 22:00	8.74
9/13/2008 21:00	8.87
9/13/2008 20:00	8.98
9/13/2008 19:00	9.07
9/13/2008 18:00	9.17
9/13/2008 17:00	9.28
9/13/2008 16:00	9.35
9/13/2008 15:00	9.48
9/13/2008 14:00	9.55
9/13/2008 13:00	9.7
9/13/2008 12:00	9.96
9/13/2008 11:00	10.23
9/13/2008 10:00	10.39
9/13/2008 9:00	10.56
9/13/2008 8:00	10.87
9/13/2008 7:00	11.05
9/13/2008 6:00	11.1
9/13/2008 5:00	11.14
9/13/2008 4:00	10.89
9/13/2008 3:00	10.19
9/13/2008 2:00	9.63
9/13/2008 1:00	9.08
9/13/2008 0:00	8.24
9/12/2008 23:00	7.35
9/12/2008 22:00	6.72
9/12/2008 21:00	6.09
9/12/2008 20:00	5.53
9/12/2008 19:00	4.94
9/12/2008 18:00	4.55
9/12/2008 17:00	4.25
9/12/2008 16:00	4.12
9/12/2008 15:00	4
9/12/2008 14:00	3.99
9/12/2008 13:00	3.85
9/12/2008 12:00	3.7
9/12/2008 11:00	3.57
9/12/2008 10:00	3.36
9/12/2008 9:00	3.27
9/12/2008 8:00	3.11
9/12/2008 7:00	3.16
9/12/2008 6:00	3.16
9/12/2008 5:00	3.13
9/12/2008 4:00	3.11
9/12/2008 3:00	3.13
9/12/2008 2:00	3.19
9/12/2008 1:00	3.08
9/12/2008 0:00	3.11
9/11/2008 23:00	3.14
9/11/2008 22:00	3.16
9/11/2008 21:00	3.2
9/11/2008 20:00	3.08
9/11/2008 19:00	3.22
9/11/2008 18:00	3.2
9/11/2008 17:00	3.23
9/11/2008 16:00	3.14
9/11/2008 15:00	3.17
9/11/2008 14:00	3.03
9/11/2008 13:00	3.22
9/11/2008 12:00	3.28
9/11/2008 11:00	3.01
9/11/2008 10:00	2.99
9/11/2008 9:00	2.91
9/11/2008 8:00	2.87
9/11/2008 7:00	2.91
9/11/2008 6:00	2.97
9/11/2008 5:00	3.01
9/11/2008 4:00	3
9/11/2008 3:00	3.04
9/11/2008 2:00	3.15
9/11/2008 1:00	3.04
9/11/2008 0:00	2.95
9/10/2008 23:00	2.93
9/10/2008 22:00	2.93
9/10/2008 21:00	2.95
9/10/2008 20:00	3.02
9/10/2008 19:00	3.09
9/10/2008 18:00	3.14
9/10/2008 17:00	3.01
9/10/2008 16:00	3.11
9/10/2008 15:00	3.14
9/10/2008 14:00	2.99
9/10/2008 13:00	3.04
9/10/2008 12:00	3.02
9/10/2008 11:00	2.99
9/10/2008 10:00	2.98
9/10/2008 9:00	2.87
9/10/2008 8:00	2.82
9/10/2008 7:00	2.91
9/10/2008 6:00	2.98
9/10/2008 5:00	2.97
9/10/2008 4:00	2.93
9/10/2008 3:00	2.89
9/10/2008 2:00	3
9/10/2008 1:00	2.96
9/10/2008 0:00	2.86
9/9/2008 23:00	2.86
9/9/2008 22:00	2.77
9/9/2008 21:00	2.83
9/9/2008 20:00	2.85
9/9/2008 19:00	2.97
9/9/2008 18:00	3.11
9/9/2008 17:00	2.92
9/9/2008 16:00	2.91
9/9/2008 15:00	2.93
9/9/2008 14:00	2.9
9/9/2008 13:00	2.99
9/9/2008 12:00	2.97
9/9/2008 11:00	3.11
9/9/2008 10:00	2.82
9/9/2008 9:00	2.75
9/9/2008 8:00	2.75
9/9/2008 7:00	2.87
9/9/2008 6:00	3.01
9/9/2008 5:00	2.97
9/9/2008 4:00	2.93
9/9/2008 3:00	2.91
9/9/2008 2:00	2.83
9/9/2008 1:00	2.93
9/9/2008 0:00	2.91
9/8/2008 23:00	2.79
9/8/2008 22:00	2.75
9/8/2008 21:00	2.84
9/8/2008 20:00	2.94
9/8/2008 19:00	2.8
9/8/2008 18:00	2.85
9/8/2008 17:00	2.93
9/8/2008 16:00	2.93
9/8/2008 15:00	2.99
9/8/2008 14:00	2.91
9/8/2008 13:00	2.96
9/8/2008 12:00	3.01
9/8/2008 11:00	2.94
9/8/2008 10:00	2.89
9/8/2008 9:00	2.91
9/8/2008 8:00	2.71
9/8/2008 7:00	2.83
9/8/2008 6:00	2.87
9/8/2008 5:00	2.93
9/8/2008 4:00	2.9
9/8/2008 3:00	2.9
9/8/2008 2:00	2.85
9/8/2008 1:00	2.84
9/8/2008 0:00	2.85
9/7/2008 23:00	2.74
9/7/2008 22:00	2.56
9/7/2008 21:00	2.61
9/7/2008 20:00	2.52
9/7/2008 19:00	2.73
9/7/2008 18:00	2.7
9/7/2008 17:00	2.66
9/7/2008 16:00	2.66
9/7/2008 15:00	2.52
9/7/2008 14:00	2.82
9/7/2008 13:00	2.8
9/7/2008 12:00	2.85
9/7/2008 11:00	2.83
9/7/2008 10:00	2.78
9/7/2008 9:00	2.75
9/7/2008 8:00	2.77
9/7/2008 7:00	2.84
9/7/2008 6:00	2.84
9/7/2008 5:00	2.85
9/7/2008 4:00	2.82
9/7/2008 3:00	2.81
9/7/2008 2:00	2.75
9/7/2008 1:00	2.79
9/7/2008 0:00	2.91
9/6/2008 23:00	2.82
9/6/2008 22:00	2.64
9/6/2008 21:00	2.68
9/6/2008 20:00	2.62
9/6/2008 19:00	2.59
9/6/2008 18:00	2.39
9/6/2008 17:00	2.5
9/6/2008 16:00	2.57
9/6/2008 15:00	2.49
9/6/2008 14:00	2.53
9/6/2008 13:00	2.72
9/6/2008 12:00	2.81
9/6/2008 11:00	2.81
9/6/2008 10:00	2.83
9/6/2008 9:00	2.75
9/6/2008 8:00	2.56
9/6/2008 7:00	2.75
9/6/2008 6:00	2.78
9/6/2008 5:00	2.8
9/6/2008 4:00	2.76
9/6/2008 3:00	2.75
9/6/2008 2:00	2.79
9/6/2008 1:00	2.74
9/6/2008 0:00	2.85
9/5/2008 23:00	2.8
9/5/2008 22:00	2.79
9/5/2008 21:00	2.6
9/5/2008 20:00	2.61
9/5/2008 19:00	2.94
9/5/2008 18:00	2.52
9/5/2008 17:00	2.54
9/5/2008 16:00	2.53
9/5/2008 15:00	2.59
9/5/2008 14:00	2.57
9/5/2008 13:00	2.66
9/5/2008 12:00	2.74
9/5/2008 11:00	2.69
9/5/2008 10:00	2.65
9/5/2008 9:00	2.68
9/5/2008 8:00	2.65
9/5/2008 7:00	2.66
9/5/2008 6:00	2.68
9/5/2008 5:00	2.75
9/5/2008 4:00	2.69
9/5/2008 3:00	2.69
9/5/2008 2:00	2.66
9/5/2008 1:00	2.77
9/5/2008 0:00	2.67
9/4/2008 23:00	2.69
9/4/2008 22:00	2.62
9/4/2008 21:00	2.75
9/4/2008 20:00	2.51
9/4/2008 19:00	2.92
9/4/2008 18:00	2.87
9/4/2008 17:00	2.17
9/4/2008 16:00	2.23
9/4/2008 15:00	2.7
9/4/2008 14:00	2.47
9/4/2008 13:00	2.47
9/4/2008 12:00	2.72
9/4/2008 11:00	2.67
9/4/2008 10:00	2.74
9/4/2008 9:00	2.58
9/4/2008 8:00	2.56
9/4/2008 7:00	2.62
9/4/2008 6:00	2.72
9/4/2008 5:00	2.71
9/4/2008 4:00	2.7
9/4/2008 3:00	2.73
9/4/2008 2:00	2.69
9/4/2008 1:00	2.63
9/4/2008 0:00	2.67
9/3/2008 23:00	2.69
9/3/2008 22:00	2.61
9/3/2008 21:00	2.55
9/3/2008 20:00	2.67
9/3/2008 19:00	2.72
9/3/2008 18:00	2.75
9/3/2008 17:00	2.69
9/3/2008 16:00	2.52
9/3/2008 15:00	2.52
9/3/2008 14:00	2.54
9/3/2008 13:00	2.64
9/3/2008 12:00	2.48
9/3/2008 11:00	2.53
9/3/2008 10:00	2.4
9/3/2008 9:00	2.4
9/3/2008 8:00	2.39
9/3/2008 7:00	2.4
9/3/2008 6:00	2.38
9/3/2008 5:00	2.26
9/3/2008 4:00	2.29
9/3/2008 3:00	2.32
9/3/2008 2:00	2.27
9/3/2008 1:00	2.25
9/3/2008 0:00	2.21
9/2/2008 23:00	2.16
9/2/2008 22:00	2.12
9/2/2008 21:00	2.13
9/2/2008 20:00	2.12
9/2/2008 19:00	2.07
9/2/2008 18:00	2.06
9/2/2008 17:00	1.89
9/2/2008 16:00	1.94
9/2/2008 15:00	1.68
9/2/2008 14:00	1.77
9/2/2008 13:00	1.78
9/2/2008 12:00	1.73
9/2/2008 11:00	1.67
9/2/2008 10:00	1.69
9/2/2008 9:00	1.65
9/2/2008 8:00	1.7
9/2/2008 7:00	1.69
9/2/2008 6:00	1.65
9/2/2008 5:00	1.59
9/2/2008 4:00	1.54
9/2/2008 3:00	1.51
9/2/2008 2:00	1.46
9/2/2008 1:00	1.38
9/2/2008 0:00	1.34
9/1/2008 23:00	1.28
9/1/2008 22:00	1.27
9/1/2008 21:00	1.23
9/1/2008 20:00	1.19
9/1/2008 19:00	1.16
9/1/2008 18:00	1.12
9/1/2008 17:00	1.2
9/1/2008 16:00	1.15
9/1/2008 15:00	1.34
9/1/2008 14:00	1.5
9/1/2008 13:00	1.62
9/1/2008 12:00	1.77
9/1/2008 11:00	1.8
9/1/2008 10:00	1.84
9/1/2008 9:00	1.9
9/1/2008 8:00	1.97
9/1/2008 7:00	2.02
9/1/2008 6:00	2.08
9/1/2008 5:00	2.1
9/1/2008 4:00	2.12
9/1/2008 3:00	2.14
9/1/2008 2:00	2.16
9/1/2008 1:00	2.21
9/1/2008 0:00	2.22
8/31/2008 23:00	2.22
8/31/2008 22:00	2.22
8/31/2008 21:00	2.24
8/31/2008 20:00	2.27
8/31/2008 19:00	2.3
8/31/2008 18:00	2.26
8/31/2008 17:00	2.21
8/31/2008 16:00	2.18
8/31/2008 15:00	2.16
8/31/2008 14:00	1.99
8/31/2008 13:00	2.04
8/31/2008 12:00	2.1
8/31/2008 11:00	2.06
8/31/2008 10:00	2.04
8/31/2008 9:00	2.01
8/31/2008 8:00	2
8/31/2008 7:00	2.11
8/31/2008 6:00	2.2
8/31/2008 5:00	2.13
8/31/2008 4:00	2.18
8/31/2008 3:00	2.16
8/31/2008 2:00	2.16
8/31/2008 1:00	2.19
8/31/2008 0:00	2.09
8/30/2008 23:00	2.17
8/30/2008 22:00	2.22
8/30/2008 21:00	2.23
8/30/2008 20:00	2.36
8/30/2008 19:00	2.41
8/30/2008 18:00	2.32
8/30/2008 17:00	2.37
8/30/2008 16:00	2.23
8/30/2008 15:00	2.09
8/30/2008 14:00	2.07
8/30/2008 13:00	2.09
8/30/2008 12:00	2.14
8/30/2008 11:00	2.18
8/30/2008 10:00	2.08
8/30/2008 9:00	1.99
8/30/2008 8:00	1.9
8/30/2008 7:00	2.08
8/30/2008 6:00	2.21
8/30/2008 5:00	2.18
8/30/2008 4:00	2.07
8/30/2008 3:00	2.14
8/30/2008 2:00	2.11
8/30/2008 1:00	1.97
8/30/2008 0:00	2.07
8/29/2008 23:00	2.27
8/29/2008 22:00	2.17
8/29/2008 21:00	2.11
8/29/2008 20:00	2.14
8/29/2008 19:00	2.23
8/29/2008 18:00	2.25
8/29/2008 17:00	2.1
8/29/2008 16:00	2.02
8/29/2008 15:00	2.12
8/29/2008 14:00	2.21
8/29/2008 13:00	2.03
8/29/2008 12:00	2.14
8/29/2008 11:00	2.05
8/29/2008 10:00	1.92
8/29/2008 9:00	2.05
8/29/2008 8:00	1.95
8/29/2008 7:00	2.07
8/29/2008 6:00	2.15
8/29/2008 5:00	2.12
8/29/2008 4:00	2.18
8/29/2008 3:00	2.12
8/29/2008 2:00	2.17
8/29/2008 1:00	2.17
8/29/2008 0:00	2.09
8/28/2008 23:00	2.09
8/28/2008 22:00	2.18
8/28/2008 21:00	2.14
8/28/2008 20:00	2.29
8/28/2008 19:00	2.29
8/28/2008 18:00	2.27
8/28/2008 17:00	2.13
8/28/2008 16:00	2.23
8/28/2008 15:00	2.05
8/28/2008 14:00	2.04
8/28/2008 13:00	2.11
8/28/2008 12:00	2.25
8/28/2008 11:00	2.19
8/28/2008 10:00	1.96
8/28/2008 9:00	1.81
8/28/2008 8:00	1.99
8/28/2008 7:00	2.08
8/28/2008 6:00	2.25
8/28/2008 5:00	2.19
8/28/2008 4:00	2.15
8/28/2008 3:00	1.97
8/28/2008 2:00	2.17
8/28/2008 1:00	2.17
8/28/2008 0:00	2.05
8/27/2008 23:00	2.12
8/27/2008 22:00	2.28
8/27/2008 21:00	1.72
8/27/2008 20:00	2.16
8/27/2008 19:00	2.25
8/27/2008 18:00	2.23
8/27/2008 17:00	2.18
8/27/2008 16:00	2.09
8/27/2008 15:00	2.04
8/27/2008 14:00	2.07
8/27/2008 13:00	2.14
8/27/2008 12:00	2.17
8/27/2008 11:00	2
8/27/2008 10:00	2.04
8/27/2008 9:00	1.92
8/27/2008 8:00	1.93
8/27/2008 7:00	2.04
8/27/2008 6:00	2.06
8/27/2008 5:00	2.19
8/27/2008 4:00	2.1
8/27/2008 3:00	2.16
8/27/2008 2:00	2.18
8/27/2008 1:00	2.05
8/27/2008 0:00	2.1
8/26/2008 23:00	2.19
8/26/2008 22:00	2.14
8/26/2008 21:00	2.2
8/26/2008 20:00	2.28
8/26/2008 19:00	2.31
8/26/2008 18:00	2.21
8/26/2008 17:00	2.02
8/26/2008 16:00	2.08
8/26/2008 15:00	2.01
8/26/2008 14:00	2.09
8/26/2008 13:00	2.19
8/26/2008 12:00	2.26
8/26/2008 11:00	2.1
8/26/2008 10:00	1.95
8/26/2008 9:00	1.97
8/26/2008 8:00	1.78
8/26/2008 7:00	1.91
8/26/2008 6:00	2.05
8/26/2008 5:00	2.04
8/26/2008 4:00	2.07
8/26/2008 3:00	2.1
8/26/2008 2:00	1.95
8/26/2008 1:00	2.05
8/26/2008 0:00	1.96
8/25/2008 23:00	2.02
8/25/2008 22:00	2.08
8/25/2008 21:00	2.19
8/25/2008 20:00	2.06
8/25/2008 19:00	2.14
8/25/2008 18:00	2.05
8/25/2008 17:00	2.02
8/25/2008 16:00	1.95
8/25/2008 15:00	1.64
8/25/2008 14:00	1.89
8/25/2008 13:00	1.94
8/25/2008 12:00	2.03
8/25/2008 11:00	1.8
8/25/2008 10:00	2.02
8/25/2008 9:00	1.98
8/25/2008 8:00	1.94
8/25/2008 7:00	1.89
8/25/2008 6:00	2.05
8/25/2008 5:00	2.14
8/25/2008 4:00	2.11
8/25/2008 3:00	2.13
8/25/2008 2:00	2.03
8/25/2008 1:00	2.06
8/25/2008 0:00	2.05
8/24/2008 23:00	2.22
8/24/2008 22:00	2.11
8/24/2008 21:00	2.16
8/24/2008 20:00	2.17
8/24/2008 19:00	2.2
8/24/2008 18:00	2.17
8/24/2008 17:00	2.1
8/24/2008 16:00	1.77
8/24/2008 15:00	1.5
8/24/2008 14:00	2.08
8/24/2008 13:00	2.12
8/24/2008 12:00	2.23
8/24/2008 11:00	2.15
8/24/2008 10:00	2.11
8/24/2008 9:00	2.21
8/24/2008 8:00	2.24
8/24/2008 7:00	2.26
8/24/2008 6:00	2.28
8/24/2008 5:00	2.26
8/24/2008 4:00	2.24
8/24/2008 3:00	2.21
8/24/2008 2:00	2.33
8/24/2008 1:00	2.26
8/24/2008 0:00	2.19
8/23/2008 23:00	2.14
8/23/2008 22:00	2.33
8/23/2008 21:00	1.85
8/23/2008 20:00	1.83
8/23/2008 19:00	1.73
8/23/2008 18:00	1.8
8/23/2008 17:00	2.16
8/23/2008 16:00	2.2
8/23/2008 15:00	1.89
8/23/2008 14:00	2.26
8/23/2008 13:00	2.01
8/23/2008 12:00	2.12
8/23/2008 11:00	2.04
8/23/2008 10:00	2.13
8/23/2008 9:00	2.29
8/23/2008 8:00	2.18
8/23/2008 7:00	2.35
8/23/2008 6:00	2.4
8/23/2008 5:00	2.35
8/23/2008 4:00	2.36
8/23/2008 3:00	2.39
8/23/2008 2:00	2.44
8/23/2008 1:00	2.44
8/23/2008 0:00	2.46
8/22/2008 23:00	2.42
8/22/2008 22:00	2.51
8/22/2008 21:00	2.18
8/22/2008 20:00	2.18
8/22/2008 19:00	2.63
8/22/2008 18:00	2.88
8/22/2008 17:00	1.98
8/22/2008 16:00	1.99
8/22/2008 15:00	2.05
8/22/2008 14:00	2.23
8/22/2008 13:00	2.26
8/22/2008 12:00	2.44
8/22/2008 11:00	2.57
8/22/2008 10:00	2.47
8/22/2008 9:00	2.48
8/22/2008 8:00	2.47
8/22/2008 7:00	2.39
8/22/2008 6:00	2.58
8/22/2008 5:00	2.58
8/22/2008 4:00	2.48
8/22/2008 3:00	2.51
8/22/2008 2:00	2.57
8/22/2008 1:00	2.53
8/22/2008 0:00	2.6
8/21/2008 23:00	2.6
8/21/2008 22:00	2.63
8/21/2008 21:00	2.56
8/21/2008 20:00	2.68
8/21/2008 19:00	2.62
8/21/2008 18:00	2.44
8/21/2008 17:00	2.31
8/21/2008 16:00	2.36
8/21/2008 15:00	2.26
8/21/2008 14:00	2.28
8/21/2008 13:00	2.36
8/21/2008 12:00	2.48
8/21/2008 11:00	2.55
8/21/2008 10:00	2.76
8/21/2008 9:00	2.7
8/21/2008 8:00	2.65
8/21/2008 7:00	2.68
8/21/2008 6:00	2.65
8/21/2008 5:00	2.63
8/21/2008 4:00	2.67
8/21/2008 3:00	2.68
8/21/2008 2:00	2.68
8/21/2008 1:00	2.55
8/21/2008 0:00	2.59
8/20/2008 23:00	2.58
8/20/2008 22:00	2.53
8/20/2008 21:00	2.5
8/20/2008 20:00	2.59
8/20/2008 19:00	2.63
8/20/2008 18:00	2.52
8/20/2008 17:00	2.34
8/20/2008 16:00	2.45
8/20/2008 15:00	2.27
8/20/2008 14:00	2.4
8/20/2008 13:00	2.46
8/20/2008 12:00	2.58
8/20/2008 11:00	2.55
8/20/2008 10:00	2.52
8/20/2008 9:00	2.47
8/20/2008 8:00	2.48
8/20/2008 7:00	2.55
8/20/2008 6:00	2.45
8/20/2008 5:00	2.35
8/20/2008 4:00	2.21
8/20/2008 3:00	2.79
8/20/2008 2:00	2.39
8/20/2008 1:00	2.17
8/20/2008 0:00	2.38
8/19/2008 23:00	2.31
8/19/2008 22:00	2.38
8/19/2008 21:00	2.45
8/19/2008 20:00	2.34
8/19/2008 19:00	2.37
8/19/2008 18:00	2.4
8/19/2008 17:00	2.21
8/19/2008 16:00	2.24
8/19/2008 15:00	2.28
8/19/2008 14:00	2.23
8/19/2008 13:00	2.38
8/19/2008 12:00	2.42
8/19/2008 11:00	2.33
8/19/2008 10:00	2.33
8/19/2008 9:00	2.4
8/19/2008 8:00	2.33
8/19/2008 7:00	2.22
8/19/2008 6:00	2.41
8/19/2008 5:00	2.37
8/19/2008 4:00	2.27
8/19/2008 3:00	2.33
8/19/2008 2:00	1.91
8/19/2008 1:00	1.96
8/19/2008 0:00	2.22
8/18/2008 23:00	2.41
8/18/2008 22:00	2.49
8/18/2008 21:00	2.38
8/18/2008 20:00	2.44
8/18/2008 19:00	2.46
8/18/2008 18:00	2.38
8/18/2008 17:00	2.56
8/18/2008 16:00	2.42
8/18/2008 15:00	2.53
8/18/2008 14:00	2.23
8/18/2008 13:00	2.37
8/18/2008 12:00	2.4
8/18/2008 11:00	2.4
8/18/2008 10:00	2.25
8/18/2008 9:00	2.16
8/18/2008 8:00	2.38
8/18/2008 7:00	2.23
8/18/2008 6:00	2.41
8/18/2008 5:00	2.46
8/18/2008 4:00	2.38
8/18/2008 3:00	2.39
8/18/2008 2:00	2.29
8/18/2008 1:00	2.04
8/18/2008 0:00	2.02
8/17/2008 23:00	2.43
8/17/2008 22:00	2.57
8/17/2008 21:00	2.56
8/17/2008 20:00	2.49
8/17/2008 19:00	2.56
8/17/2008 18:00	2.37
8/17/2008 17:00	2.33
8/17/2008 16:00	2.12
8/17/2008 15:00	2.4
8/17/2008 14:00	2.28
8/17/2008 13:00	2.22
8/17/2008 12:00	2.58
8/17/2008 11:00	1.87
8/17/2008 10:00	2.16
8/17/2008 9:00	2.34
8/17/2008 8:00	2.41
8/17/2008 7:00	2.27
8/17/2008 6:00	2.22
8/17/2008 5:00	2.45
8/17/2008 4:00	2.26
8/17/2008 3:00	1.84
8/17/2008 2:00	2.23
8/17/2008 1:00	2.39
8/17/2008 0:00	2.29
8/16/2008 23:00	1.89
8/16/2008 22:00	2
8/16/2008 21:00	2.1
8/16/2008 20:00	2.38
8/16/2008 19:00	2.3
8/16/2008 18:00	2.37
8/16/2008 17:00	2.4
8/16/2008 16:00	2.2
8/16/2008 15:00	2.17
8/16/2008 14:00	2.54
8/16/2008 13:00	2.45
8/16/2008 12:00	2.35
8/16/2008 11:00	2.43
8/16/2008 10:00	2.36
8/16/2008 9:00	2.14
8/16/2008 8:00	2.2
8/16/2008 7:00	2.29
8/16/2008 6:00	2.26
8/16/2008 5:00	2.34
8/16/2008 4:00	2.24
8/16/2008 3:00	2.03
8/16/2008 2:00	1.96
8/16/2008 1:00	2.29
8/16/2008 0:00	1.9
8/15/2008 23:00	2.48
8/15/2008 22:00	2.34
8/15/2008 21:00	2.22
8/15/2008 20:00	2.38
8/15/2008 19:00	2.49
8/15/2008 18:00	2.39
8/15/2008 17:00	2.35
8/15/2008 16:00	2.36
8/15/2008 15:00	2.41
8/15/2008 14:00	2.39
8/15/2008 13:00	2.68
8/15/2008 12:00	2.26
8/15/2008 11:00	2.31
8/15/2008 10:00	2.44
8/15/2008 9:00	2.37
8/15/2008 8:00	2.08
8/15/2008 7:00	2.23
8/15/2008 6:00	2.25
8/15/2008 5:00	2.3
8/15/2008 4:00	2.34
8/15/2008 3:00	2.35
8/15/2008 2:00	2.37
8/15/2008 1:00	2.33
8/15/2008 0:00	2.36
8/14/2008 23:00	2.35
8/14/2008 22:00	2.34
8/14/2008 21:00	2.36
8/14/2008 20:00	2.4
8/14/2008 19:00	2.47
8/14/2008 18:00	2.4
8/14/2008 17:00	2.31
8/14/2008 16:00	2.45
8/14/2008 15:00	2.45
8/14/2008 14:00	2.29
8/14/2008 13:00	2.36
8/14/2008 12:00	2.32
8/14/2008 11:00	2.26
8/14/2008 10:00	2.29
8/14/2008 9:00	2.14
8/14/2008 8:00	2.07
8/14/2008 7:00	2.2
8/14/2008 6:00	2.29
8/14/2008 5:00	2.25
8/14/2008 4:00	2.29
8/14/2008 3:00	2.29
8/14/2008 2:00	2.26
8/14/2008 1:00	2.19
8/14/2008 0:00	2.49
8/13/2008 23:00	1.72
8/13/2008 22:00	2.23
8/13/2008 21:00	1.93
8/13/2008 20:00	2.31
8/13/2008 19:00	2.43
8/13/2008 18:00	2.02
8/13/2008 17:00	2.28
8/13/2008 16:00	2.12
8/13/2008 15:00	2.01
8/13/2008 14:00	2.12
8/13/2008 13:00	2.1
8/13/2008 12:00	2.1
8/13/2008 11:00	2.07
8/13/2008 10:00	2.01
8/13/2008 9:00	2.09
8/13/2008 8:00	2.13
8/13/2008 7:00	2.04
8/13/2008 6:00	2.07
8/13/2008 5:00	2.09
8/13/2008 4:00	2.07
8/13/2008 3:00	2.03
8/13/2008 2:00	2.15
8/13/2008 1:00	2.18
8/13/2008 0:00	2.08
8/12/2008 23:00	2.24
8/12/2008 22:00	2.19
8/12/2008 21:00	2.07
8/12/2008 20:00	2.06
8/12/2008 19:00	2.26
8/12/2008 18:00	2.21
8/12/2008 17:00	2.06
8/12/2008 16:00	2.13
8/12/2008 15:00	2.14
8/12/2008 14:00	2.17
8/12/2008 13:00	2.26
8/12/2008 12:00	2.18
8/12/2008 11:00	2.16
8/12/2008 10:00	2.22
8/12/2008 9:00	2.27
8/12/2008 8:00	2.28
8/12/2008 7:00	2.27
8/12/2008 6:00	2.26
8/12/2008 5:00	2.31
8/12/2008 4:00	2.28
8/12/2008 3:00	2.28
8/12/2008 2:00	2.16
8/12/2008 1:00	1.82
8/12/2008 0:00	2.25
8/11/2008 23:00	2.25
8/11/2008 22:00	2.25
8/11/2008 21:00	2.25
8/11/2008 20:00	2.29
8/11/2008 19:00	2.27
8/11/2008 18:00	2.28
8/11/2008 17:00	2.25
8/11/2008 16:00	2.17
8/11/2008 15:00	2.11
8/11/2008 14:00	2.15
8/11/2008 13:00	2.23
8/11/2008 12:00	2.2
8/11/2008 11:00	2.43
8/11/2008 10:00	2.18
8/11/2008 9:00	2.06
8/11/2008 8:00	2.23
8/11/2008 7:00	2.3
8/11/2008 6:00	2.22
8/11/2008 5:00	2.24
8/11/2008 4:00	2.3
8/11/2008 3:00	2.3
8/11/2008 2:00	2.26
8/11/2008 1:00	2.23
8/11/2008 0:00	2.25
8/10/2008 23:00	2.33
8/10/2008 22:00	2.38
8/10/2008 21:00	1.96
8/10/2008 20:00	2.09
8/10/2008 19:00	2.16
8/10/2008 18:00	2.39
8/10/2008 17:00	2.13
8/10/2008 16:00	2.18
8/10/2008 15:00	2.28
8/10/2008 14:00	2.17
8/10/2008 13:00	2.33
8/10/2008 12:00	2.38
8/10/2008 11:00	2.28
8/10/2008 10:00	2.21
8/10/2008 9:00	2.28
8/10/2008 8:00	2.12
8/10/2008 7:00	2.13
8/10/2008 6:00	2.24
8/10/2008 5:00	2.3
8/10/2008 4:00	2.31
8/10/2008 3:00	2.22
8/10/2008 2:00	2.21
8/10/2008 1:00	2.36
8/10/2008 0:00	2.39
8/9/2008 23:00	2.03
8/9/2008 22:00	2.03
8/9/2008 21:00	2.2
8/9/2008 20:00	1.96
8/9/2008 19:00	2.11
8/9/2008 18:00	2.44
8/9/2008 17:00	2.39
8/9/2008 16:00	2.11
8/9/2008 15:00	2.09
8/9/2008 14:00	2.13
8/9/2008 13:00	2.1
8/9/2008 12:00	2.3
8/9/2008 11:00	2.31
8/9/2008 10:00	2.28
8/9/2008 9:00	2.19
8/9/2008 8:00	2.13
8/9/2008 7:00	2.05
8/9/2008 6:00	2.2
8/9/2008 5:00	2.3
8/9/2008 4:00	2.2
8/9/2008 3:00	2.26
8/9/2008 2:00	2.28
8/9/2008 1:00	2.2
8/9/2008 0:00	2.24
8/8/2008 23:00	2.22
8/8/2008 22:00	1.93
8/8/2008 21:00	1.91
8/8/2008 20:00	1.98
8/8/2008 19:00	1.93
8/8/2008 18:00	1.89
8/8/2008 17:00	2.25
8/8/2008 16:00	2.53
8/8/2008 15:00	2.33
8/8/2008 14:00	1.82
8/8/2008 13:00	2.06
8/8/2008 12:00	2.06
8/8/2008 11:00	2.03
8/8/2008 10:00	2.03
8/8/2008 9:00	2.19
8/8/2008 8:00	2.16
8/8/2008 7:00	2.24
8/8/2008 6:00	2.31
8/8/2008 5:00	2.26
8/8/2008 4:00	2.26
8/8/2008 3:00	2.28
8/8/2008 2:00	2.25
8/8/2008 1:00	2.16
8/8/2008 0:00	2.15
8/7/2008 23:00	2.22
8/7/2008 22:00	2.16
8/7/2008 21:00	2.31
8/7/2008 20:00	2.04
8/7/2008 19:00	2.17
8/7/2008 18:00	1.99
8/7/2008 17:00	1.95
8/7/2008 16:00	2.02
8/7/2008 15:00	2.34
8/7/2008 14:00	2.1
8/7/2008 13:00	2.33
8/7/2008 12:00	2.27
8/7/2008 11:00	2.25
8/7/2008 10:00	2.27
8/7/2008 9:00	2.22
8/7/2008 8:00	2.32
8/7/2008 7:00	2.25
8/7/2008 6:00	2.43
8/7/2008 5:00	2.38
8/7/2008 4:00	2.42
8/7/2008 3:00	2.32
8/7/2008 2:00	2.41
8/7/2008 1:00	2.28
8/7/2008 0:00	2.39
8/6/2008 23:00	2.35
8/6/2008 22:00	2.47
8/6/2008 21:00	2.37
8/6/2008 20:00	2.5
8/6/2008 19:00	2.47
8/6/2008 18:00	2.33
8/6/2008 17:00	2.14
8/6/2008 16:00	2.63
8/6/2008 15:00	2.5
8/6/2008 14:00	2.32
8/6/2008 13:00	2.46
8/6/2008 12:00	2.49
8/6/2008 11:00	2.52
8/6/2008 10:00	2.41
8/6/2008 9:00	2.43
8/6/2008 8:00	2.45
8/6/2008 7:00	2.46
8/6/2008 6:00	2.55
8/6/2008 5:00	2.51
8/6/2008 4:00	2.56
8/6/2008 3:00	2.62
8/6/2008 2:00	2.72
8/6/2008 1:00	2.57
8/6/2008 0:00	2.58
8/5/2008 23:00	2.62
8/5/2008 22:00	2.65
8/5/2008 21:00	2.65
8/5/2008 20:00	2.7
8/5/2008 19:00	2.74
8/5/2008 18:00	2.71
8/5/2008 17:00	2.75
8/5/2008 16:00	2.72
8/5/2008 15:00	2.65
8/5/2008 14:00	2.7
8/5/2008 13:00	2.87
8/5/2008 12:00	3.04
8/5/2008 11:00	2.85
8/5/2008 10:00	2.95
8/5/2008 9:00	2.86
8/5/2008 8:00	2.93
8/5/2008 7:00	3.01
8/5/2008 6:00	3.17
8/5/2008 5:00	2.92
8/5/2008 4:00	2.84
8/5/2008 3:00	2.73
8/5/2008 2:00	2.49
8/5/2008 1:00	2.38
8/5/2008 0:00	2.35
8/4/2008 23:00	2.31
8/4/2008 22:00	2.32
8/4/2008 21:00	2.37
8/4/2008 20:00	2.39
8/4/2008 19:00	2.4
8/4/2008 18:00	2.32
8/4/2008 17:00	2.28
8/4/2008 16:00	2.04
8/4/2008 15:00	2.1
8/4/2008 14:00	2.13
8/4/2008 13:00	1.99
8/4/2008 12:00	2.16
8/4/2008 11:00	2.1
8/4/2008 10:00	1.98
8/4/2008 9:00	1.95
8/4/2008 8:00	1.97
8/4/2008 7:00	2.03
8/4/2008 6:00	2.06
8/4/2008 5:00	2.02
8/4/2008 4:00	2.1
8/4/2008 3:00	2.08
8/4/2008 2:00	2.09
8/4/2008 1:00	2
8/4/2008 0:00	2.09
8/3/2008 23:00	1.99
8/3/2008 22:00	2.11
8/3/2008 21:00	2.1
8/3/2008 20:00	2.1
8/3/2008 19:00	2.17
8/3/2008 18:00	2.12
8/3/2008 17:00	2.31
8/3/2008 16:00	2.45
8/3/2008 15:00	2.03
8/3/2008 14:00	1.86
8/3/2008 13:00	1.9
8/3/2008 12:00	1.97
8/3/2008 11:00	2.1
8/3/2008 10:00	2.37
8/3/2008 9:00	1.9
8/3/2008 8:00	2
8/3/2008 7:00	2.12
8/3/2008 6:00	1.9
8/3/2008 5:00	2.26
8/3/2008 4:00	2.24
8/3/2008 3:00	2.11
8/3/2008 2:00	1.99
8/3/2008 1:00	2.05
8/3/2008 0:00	2.03
8/2/2008 23:00	2.09
8/2/2008 22:00	2.06
8/2/2008 21:00	2.16
8/2/2008 20:00	2.08
8/2/2008 19:00	2.26
8/2/2008 18:00	2.15
8/2/2008 17:00	2.12
8/2/2008 16:00	2.03
8/2/2008 15:00	1.97
8/2/2008 14:00	1.96
8/2/2008 13:00	2
8/2/2008 12:00	2.06
8/2/2008 11:00	2.07
8/2/2008 10:00	2
8/2/2008 9:00	2.03
8/2/2008 8:00	2
8/2/2008 7:00	2.02
8/2/2008 6:00	2.14
8/2/2008 5:00	2.17
8/2/2008 4:00	2.19
8/2/2008 3:00	2.16
8/2/2008 2:00	2.1
8/2/2008 1:00	2.11
8/2/2008 0:00	2.14
8/1/2008 23:00	2.12
8/1/2008 22:00	2.15
8/1/2008 21:00	2.08
8/1/2008 20:00	2.23
8/1/2008 19:00	2.2
8/1/2008 18:00	2.11
8/1/2008 17:00	1.89
8/1/2008 16:00	2.36
8/1/2008 15:00	2.27
8/1/2008 14:00	2.03
8/1/2008 13:00	2.1
8/1/2008 12:00	2.1
8/1/2008 11:00	2.04
8/1/2008 10:00	2.2
8/1/2008 9:00	2.11
8/1/2008 8:00	2.04
8/1/2008 7:00	2.26
8/1/2008 6:00	2.22
8/1/2008 5:00	2.22
8/1/2008 4:00	2.22
8/1/2008 3:00	2.23
8/1/2008 2:00	2.16
8/1/2008 1:00	1.97
8/1/2008 0:00	2
7/31/2008 23:00	2.24
7/31/2008 22:00	2.25
7/31/2008 21:00	2.28
7/31/2008 20:00	2.28
7/31/2008 19:00	2.37
7/31/2008 18:00	2.33
7/31/2008 17:00	2.38
7/31/2008 16:00	2.33
7/31/2008 15:00	2.19
7/31/2008 14:00	1.99
7/31/2008 13:00	2.19
7/31/2008 12:00	2.23
7/31/2008 11:00	2.18
7/31/2008 10:00	2.18