3/13/2009 8:00	M
3/13/2009 7:00	14.6
3/13/2009 6:00	14.6
3/13/2009 5:00	14.6
3/13/2009 4:00	14.6
3/13/2009 3:00	14.6
3/13/2009 2:00	14.6
3/13/2009 1:00	14.6
3/13/2009 0:00	14.6
3/12/2009 23:00	14.59
3/12/2009 22:00	14.6
3/12/2009 21:00	14.59
3/12/2009 20:00	14.59
3/12/2009 19:00	14.58
3/12/2009 18:00	14.58
3/12/2009 17:00	14.57
3/12/2009 16:00	14.57
3/12/2009 15:00	14.56
3/12/2009 14:00	14.56
3/12/2009 13:00	14.56
3/12/2009 12:00	14.56
3/12/2009 11:00	14.56
3/12/2009 10:00	14.57
3/12/2009 9:00	14.57
3/12/2009 8:00	14.57
3/12/2009 7:00	14.57
3/12/2009 6:00	14.58
3/12/2009 5:00	14.58
3/12/2009 4:00	14.58
3/12/2009 3:00	14.58
3/12/2009 2:00	14.58
3/12/2009 1:00	14.58
3/12/2009 0:00	14.58
3/11/2009 23:00	14.57
3/11/2009 22:00	14.57
3/11/2009 21:00	14.56
3/11/2009 20:00	14.55
3/11/2009 19:00	14.55
3/11/2009 18:00	14.55
3/11/2009 17:00	14.54
3/11/2009 16:00	14.54
3/11/2009 15:00	14.54
3/11/2009 14:00	14.54
3/11/2009 13:00	14.54
3/11/2009 12:00	14.55
3/11/2009 11:00	14.55
3/11/2009 10:00	14.54
3/11/2009 9:00	14.55
3/11/2009 8:00	14.55
3/11/2009 7:00	14.54
3/11/2009 6:00	14.54
3/11/2009 5:00	14.55
3/11/2009 4:00	14.55
3/11/2009 3:00	14.54
3/11/2009 2:00	14.55
3/11/2009 1:00	14.55
3/11/2009 0:00	14.54
3/10/2009 23:00	14.54
3/10/2009 22:00	14.54
3/10/2009 21:00	14.54
3/10/2009 20:00	14.54
3/10/2009 19:00	14.55
3/10/2009 18:00	14.55
3/10/2009 17:00	14.55
3/10/2009 16:00	14.54
3/10/2009 15:00	14.55
3/10/2009 14:00	14.55
3/10/2009 13:00	14.55
3/10/2009 12:00	14.55
3/10/2009 11:00	14.56
3/10/2009 10:00	14.56
3/10/2009 9:00	14.56
3/10/2009 8:00	14.56
3/10/2009 7:00	14.56
3/10/2009 6:00	14.56
3/10/2009 5:00	14.56
3/10/2009 4:00	14.56
3/10/2009 3:00	14.55
3/10/2009 2:00	14.56
3/10/2009 1:00	14.55
3/10/2009 0:00	14.55
3/9/2009 23:00	14.55
3/9/2009 22:00	14.55
3/9/2009 21:00	14.55
3/9/2009 20:00	14.55
3/9/2009 19:00	14.55
3/9/2009 18:00	14.55
3/9/2009 17:00	14.55
3/9/2009 16:00	14.55
3/9/2009 15:00	14.55
3/9/2009 14:00	14.55
3/9/2009 13:00	14.55
3/9/2009 12:00	14.55
3/9/2009 11:00	14.55
3/9/2009 10:00	14.55
3/9/2009 9:00	14.55
3/9/2009 8:00	14.55
3/9/2009 7:00	14.55
3/9/2009 6:00	14.55
3/9/2009 5:00	14.55
3/9/2009 4:00	14.56
3/9/2009 3:00	14.56
3/9/2009 2:00	14.56
3/9/2009 1:00	14.56
3/9/2009 0:00	14.55
3/8/2009 23:00	14.55
3/8/2009 22:00	14.56
3/8/2009 21:00	14.56
3/8/2009 20:00	14.55
3/8/2009 19:00	14.56
3/8/2009 18:00	14.55
3/8/2009 17:00	14.55
3/8/2009 16:00	14.56
3/8/2009 15:00	14.56
3/8/2009 14:00	14.56
3/8/2009 13:00	14.56
3/8/2009 12:00	14.56
3/8/2009 11:00	14.56
3/8/2009 10:00	14.56
3/8/2009 9:00	14.56
3/8/2009 8:00	14.56
3/8/2009 7:00	14.57
3/8/2009 6:00	14.57
3/8/2009 5:00	14.56
3/8/2009 4:00	14.56
3/8/2009 3:00	14.56
3/8/2009 1:00	14.56
3/8/2009 0:00	14.56
3/7/2009 23:00	14.56
3/7/2009 22:00	14.56
3/7/2009 21:00	14.56
3/7/2009 20:00	14.56
3/7/2009 19:00	14.56
3/7/2009 18:00	14.56
3/7/2009 17:00	14.56
3/7/2009 16:00	14.56
3/7/2009 15:00	14.56
3/7/2009 14:00	14.56
3/7/2009 13:00	14.56
3/7/2009 12:00	14.56
3/7/2009 11:00	14.57
3/7/2009 10:00	14.57
3/7/2009 9:00	14.56
3/7/2009 8:00	14.57
3/7/2009 7:00	14.57
3/7/2009 6:00	14.57
3/7/2009 5:00	14.57
3/7/2009 4:00	14.57
3/7/2009 3:00	14.57
3/7/2009 2:00	14.57
3/7/2009 1:00	14.57
3/7/2009 0:00	14.56
3/6/2009 23:00	14.57
3/6/2009 22:00	14.57
3/6/2009 21:00	14.57
3/6/2009 20:00	14.57
3/6/2009 19:00	14.56
3/6/2009 18:00	14.57
3/6/2009 17:00	14.57
3/6/2009 16:00	14.57
3/6/2009 15:00	14.56
3/6/2009 14:00	14.57
3/6/2009 13:00	14.57
3/6/2009 12:00	14.57
3/6/2009 11:00	14.57
3/6/2009 10:00	14.57
3/6/2009 9:00	14.57
3/6/2009 8:00	14.57
3/6/2009 7:00	14.57
3/6/2009 6:00	14.57
3/6/2009 5:00	14.58
3/6/2009 4:00	14.58
3/6/2009 3:00	14.58
3/6/2009 2:00	14.57
3/6/2009 1:00	14.57
3/6/2009 0:00	14.57
3/5/2009 23:00	14.57
3/5/2009 22:00	14.57
3/5/2009 21:00	14.57
3/5/2009 20:00	14.57
3/5/2009 19:00	14.57
3/5/2009 18:00	14.57
3/5/2009 17:00	14.57
3/5/2009 16:00	14.57
3/5/2009 15:00	14.57
3/5/2009 14:00	14.57
3/5/2009 13:00	14.57
3/5/2009 12:00	14.57
3/5/2009 11:00	14.57
3/5/2009 10:00	14.57
3/5/2009 9:00	14.57
3/5/2009 8:00	14.57
3/5/2009 7:00	14.57
3/5/2009 6:00	14.57
3/5/2009 5:00	14.57
3/5/2009 4:00	14.57
3/5/2009 3:00	14.57
3/5/2009 2:00	14.57
3/5/2009 1:00	14.58
3/5/2009 0:00	14.58
3/4/2009 23:00	14.58
3/4/2009 22:00	14.58
3/4/2009 21:00	14.57
3/4/2009 20:00	14.57
3/4/2009 19:00	14.57
3/4/2009 18:00	14.57
3/4/2009 17:00	14.57
3/4/2009 16:00	14.57
3/4/2009 15:00	14.57
3/4/2009 14:00	14.57
3/4/2009 13:00	14.57
3/4/2009 12:00	14.57
3/4/2009 11:00	14.57
3/4/2009 10:00	14.57
3/4/2009 9:00	14.57
3/4/2009 8:00	14.58
3/4/2009 7:00	14.58
3/4/2009 6:00	14.58
3/4/2009 5:00	14.58
3/4/2009 4:00	14.58
3/4/2009 3:00	14.58
3/4/2009 2:00	14.58
3/4/2009 1:00	14.58
3/4/2009 0:00	14.58
3/3/2009 23:00	14.58
3/3/2009 22:00	14.58
3/3/2009 21:00	14.58
3/3/2009 20:00	14.58
3/3/2009 19:00	14.58
3/3/2009 18:00	14.58
3/3/2009 17:00	14.57
3/3/2009 16:00	14.58
3/3/2009 15:00	14.58
3/3/2009 14:00	14.58
3/3/2009 13:00	14.58
3/3/2009 12:00	14.58
3/3/2009 11:00	14.58
3/3/2009 10:00	14.59
3/3/2009 9:00	14.59
3/3/2009 8:00	14.59
3/3/2009 7:00	14.59
3/3/2009 6:00	14.59
3/3/2009 5:00	14.59
3/3/2009 4:00	14.59
3/3/2009 3:00	14.59
3/3/2009 2:00	14.59
3/3/2009 1:00	14.59
3/3/2009 0:00	14.59
3/2/2009 23:00	14.59
3/2/2009 22:00	14.59
3/2/2009 21:00	14.59
3/2/2009 20:00	14.6
3/2/2009 19:00	14.59
3/2/2009 18:00	14.59
3/2/2009 17:00	14.59
3/2/2009 16:00	14.58
3/2/2009 15:00	14.59
3/2/2009 14:00	14.59
3/2/2009 13:00	14.59
3/2/2009 12:00	14.58
3/2/2009 11:00	14.58
3/2/2009 10:00	14.58
3/2/2009 9:00	14.59
3/2/2009 8:00	14.59
3/2/2009 7:00	14.59
3/2/2009 6:00	14.59
3/2/2009 5:00	14.6
3/2/2009 4:00	14.59
3/2/2009 3:00	14.59
3/2/2009 2:00	14.6
3/2/2009 1:00	14.6
3/2/2009 0:00	14.6
3/1/2009 23:00	14.6
3/1/2009 22:00	14.6
3/1/2009 21:00	14.6
3/1/2009 20:00	14.6
3/1/2009 19:00	14.6
3/1/2009 18:00	14.6
3/1/2009 17:00	14.6
3/1/2009 16:00	14.6
3/1/2009 15:00	14.61
3/1/2009 14:00	14.61
3/1/2009 13:00	14.61
3/1/2009 12:00	14.6
3/1/2009 11:00	14.61
3/1/2009 10:00	14.61
3/1/2009 9:00	14.62
3/1/2009 8:00	14.62
3/1/2009 7:00	14.62
3/1/2009 6:00	14.62
3/1/2009 5:00	14.62
3/1/2009 4:00	14.62
3/1/2009 3:00	14.62
3/1/2009 2:00	14.63
3/1/2009 1:00	14.62
3/1/2009 0:00	14.62
2/28/2009 23:00	14.62
2/28/2009 22:00	14.62
2/28/2009 21:00	14.63
2/28/2009 20:00	14.62
2/28/2009 19:00	14.63
2/28/2009 18:00	14.62
2/28/2009 17:00	14.63
2/28/2009 16:00	14.63
2/28/2009 15:00	14.63
2/28/2009 14:00	14.64
2/28/2009 13:00	14.64
2/28/2009 12:00	14.64
2/28/2009 11:00	14.65
2/28/2009 10:00	14.64
2/28/2009 9:00	14.64
2/28/2009 8:00	14.64
2/28/2009 7:00	14.64
2/28/2009 6:00	14.63
2/28/2009 5:00	14.64
2/28/2009 4:00	14.64
2/28/2009 3:00	14.64
2/28/2009 2:00	14.64
2/28/2009 1:00	14.64
2/28/2009 0:00	14.64
2/27/2009 23:00	14.64
2/27/2009 22:00	14.64
2/27/2009 21:00	14.64
2/27/2009 20:00	14.64
2/27/2009 19:00	14.64
2/27/2009 18:00	14.64
2/27/2009 17:00	14.65
2/27/2009 16:00	14.65
2/27/2009 15:00	14.65
2/27/2009 14:00	14.66
2/27/2009 13:00	14.66
2/27/2009 12:00	14.66
2/27/2009 11:00	14.66
2/27/2009 10:00	14.66
2/27/2009 9:00	14.66
2/27/2009 8:00	14.66
2/27/2009 7:00	14.66
2/27/2009 6:00	14.66
2/27/2009 5:00	14.66
2/27/2009 4:00	14.66
2/27/2009 3:00	14.66
2/27/2009 2:00	14.66
2/27/2009 1:00	14.66
2/27/2009 0:00	14.66
2/26/2009 23:00	14.66
2/26/2009 22:00	14.66
2/26/2009 21:00	14.66
2/26/2009 20:00	14.67
2/26/2009 19:00	14.67
2/26/2009 18:00	14.67
2/26/2009 17:00	14.67
2/26/2009 16:00	14.67
2/26/2009 15:00	14.68
2/26/2009 14:00	14.68
2/26/2009 13:00	14.68
2/26/2009 12:00	14.68
2/26/2009 11:00	14.68
2/26/2009 10:00	14.67
2/26/2009 9:00	14.68
2/26/2009 8:00	14.68
2/26/2009 7:00	14.68
2/26/2009 6:00	14.68
2/26/2009 5:00	14.68
2/26/2009 4:00	14.68
2/26/2009 3:00	14.68
2/26/2009 2:00	14.68
2/26/2009 1:00	14.68
2/26/2009 0:00	14.68
2/25/2009 23:00	14.68
2/25/2009 22:00	14.69
2/25/2009 21:00	14.68
2/25/2009 20:00	14.68
2/25/2009 19:00	14.68
2/25/2009 18:00	14.69
2/25/2009 17:00	14.68
2/25/2009 16:00	14.68
2/25/2009 15:00	14.69
2/25/2009 14:00	14.69
2/25/2009 13:00	14.69
2/25/2009 12:00	14.69
2/25/2009 11:00	14.69
2/25/2009 10:00	14.7
2/25/2009 9:00	14.7
2/25/2009 8:00	14.7
2/25/2009 7:00	14.7
2/25/2009 6:00	14.7
2/25/2009 5:00	14.71
2/25/2009 4:00	14.71
2/25/2009 3:00	14.71
2/25/2009 2:00	14.71
2/25/2009 1:00	14.71
2/25/2009 0:00	14.71
2/24/2009 23:00	14.71
2/24/2009 22:00	14.71
2/24/2009 21:00	14.71
2/24/2009 20:00	14.71
2/24/2009 19:00	14.71
2/24/2009 18:00	14.71
2/24/2009 17:00	14.71
2/24/2009 16:00	14.7
2/24/2009 15:00	14.7
2/24/2009 14:00	14.71
2/24/2009 13:00	14.71
2/24/2009 12:00	14.72
2/24/2009 11:00	14.71
2/24/2009 10:00	14.72
2/24/2009 9:00	14.72
2/24/2009 8:00	14.72
2/24/2009 7:00	14.73
2/24/2009 6:00	14.73
2/24/2009 5:00	14.73
2/24/2009 4:00	14.73
2/24/2009 3:00	14.73
2/24/2009 2:00	14.74
2/24/2009 1:00	14.74
2/24/2009 0:00	14.74
2/23/2009 23:00	14.75
2/23/2009 22:00	14.75
2/23/2009 21:00	14.74
2/23/2009 20:00	14.75
2/23/2009 19:00	14.75
2/23/2009 18:00	14.76
2/23/2009 17:00	14.76
2/23/2009 16:00	14.76
2/23/2009 15:00	14.77
2/23/2009 14:00	14.77
2/23/2009 13:00	14.77
2/23/2009 12:00	14.78
2/23/2009 11:00	14.78
2/23/2009 10:00	14.79
2/23/2009 9:00	14.79
2/23/2009 8:00	14.79
2/23/2009 7:00	14.8
2/23/2009 6:00	14.8
2/23/2009 5:00	14.8
2/23/2009 4:00	14.8
2/23/2009 3:00	14.81
2/23/2009 2:00	14.81
2/23/2009 1:00	14.81
2/23/2009 0:00	14.8
2/22/2009 23:00	14.81
2/22/2009 22:00	14.8
2/22/2009 21:00	14.8
2/22/2009 20:00	14.79
2/22/2009 19:00	14.79
2/22/2009 18:00	14.79
2/22/2009 17:00	14.79
2/22/2009 16:00	14.79
2/22/2009 15:00	14.79
2/22/2009 14:00	14.79
2/22/2009 13:00	14.8
2/22/2009 12:00	14.79
2/22/2009 11:00	14.8
2/22/2009 10:00	14.8
2/22/2009 9:00	14.8
2/22/2009 8:00	14.81
2/22/2009 7:00	14.81
2/22/2009 6:00	14.81
2/22/2009 5:00	14.82
2/22/2009 4:00	14.82
2/22/2009 3:00	14.82
2/22/2009 2:00	14.82
2/22/2009 1:00	14.82
2/22/2009 0:00	14.82
2/21/2009 23:00	14.82
2/21/2009 22:00	14.82
2/21/2009 21:00	14.81
2/21/2009 20:00	14.81
2/21/2009 19:00	14.82
2/21/2009 18:00	14.82
2/21/2009 17:00	14.83
2/21/2009 16:00	14.83
2/21/2009 15:00	14.83
2/21/2009 14:00	14.84
2/21/2009 13:00	14.84
2/21/2009 12:00	14.84
2/21/2009 11:00	14.85
2/21/2009 10:00	14.85
2/21/2009 9:00	14.85
2/21/2009 8:00	14.86
2/21/2009 7:00	14.86
2/21/2009 6:00	14.86
2/21/2009 5:00	14.87
2/21/2009 4:00	14.87
2/21/2009 3:00	14.88
2/21/2009 2:00	14.89
2/21/2009 1:00	14.9
2/21/2009 0:00	14.9
2/20/2009 23:00	14.91
2/20/2009 22:00	14.91
2/20/2009 21:00	14.92
2/20/2009 20:00	14.93
2/20/2009 19:00	14.93
2/20/2009 18:00	14.94
2/20/2009 17:00	14.95
2/20/2009 16:00	14.96
2/20/2009 15:00	14.97
2/20/2009 14:00	14.98
2/20/2009 13:00	14.99
2/20/2009 12:00	15
2/20/2009 11:00	15.02
2/20/2009 10:00	15.02
2/20/2009 9:00	15.03
2/20/2009 8:00	15.05
2/20/2009 7:00	15.06
2/20/2009 6:00	15.07
2/20/2009 5:00	15.08
2/20/2009 4:00	15.09
2/20/2009 3:00	15.1
2/20/2009 2:00	15.11
2/20/2009 1:00	15.13
2/20/2009 0:00	15.14
2/19/2009 23:00	15.16
2/19/2009 22:00	15.18
2/19/2009 21:00	15.2
2/19/2009 20:00	15.22
2/19/2009 19:00	15.25
2/19/2009 18:00	15.27
2/19/2009 17:00	15.29
2/19/2009 16:00	15.31
2/19/2009 15:00	15.32
2/19/2009 14:00	15.32
2/19/2009 13:00	15.28
2/19/2009 12:00	15.21
2/19/2009 11:00	15.11
2/19/2009 10:00	15.03
2/19/2009 9:00	14.99
2/19/2009 8:00	14.99
2/19/2009 7:00	14.98
2/19/2009 6:00	14.99
2/19/2009 5:00	14.99
2/19/2009 4:00	15.01
2/19/2009 3:00	15.01
2/19/2009 2:00	15.03
2/19/2009 1:00	15.04
2/19/2009 0:00	15.03
2/18/2009 23:00	15.02
2/18/2009 22:00	15.02
2/18/2009 21:00	15
2/18/2009 20:00	14.96
2/18/2009 19:00	14.95
2/18/2009 18:00	14.94
2/18/2009 17:00	14.95
2/18/2009 16:00	14.96
2/18/2009 15:00	14.97
2/18/2009 14:00	14.97
2/18/2009 13:00	14.98
2/18/2009 12:00	14.98
2/18/2009 11:00	14.99
2/18/2009 10:00	15
2/18/2009 9:00	15.01
2/18/2009 8:00	15.02
2/18/2009 7:00	15.02
2/18/2009 6:00	15.03
2/18/2009 5:00	15.04
2/18/2009 4:00	15.05
2/18/2009 3:00	15.05
2/18/2009 2:00	15.06
2/18/2009 1:00	15.07
2/18/2009 0:00	15.08
2/17/2009 23:00	15.09
2/17/2009 22:00	15.09
2/17/2009 21:00	15.1
2/17/2009 20:00	15.11
2/17/2009 19:00	15.11
2/17/2009 18:00	15.12
2/17/2009 17:00	15.13
2/17/2009 16:00	15.14
2/17/2009 15:00	15.15
2/17/2009 14:00	15.16
2/17/2009 13:00	15.17
2/17/2009 12:00	15.18
2/17/2009 11:00	15.2
2/17/2009 10:00	15.21
2/17/2009 9:00	15.22
2/17/2009 8:00	15.23
2/17/2009 7:00	15.25
2/17/2009 6:00	15.26
2/17/2009 5:00	15.28
2/17/2009 4:00	15.29
2/17/2009 3:00	15.3
2/17/2009 2:00	15.32
2/17/2009 1:00	15.33
2/17/2009 0:00	15.35
2/16/2009 23:00	15.37
2/16/2009 22:00	15.39
2/16/2009 21:00	15.41
2/16/2009 20:00	15.43
2/16/2009 19:00	15.45
2/16/2009 18:00	15.48
2/16/2009 17:00	15.51
2/16/2009 16:00	15.53
2/16/2009 15:00	15.56
2/16/2009 14:00	15.59
2/16/2009 13:00	15.62
2/16/2009 12:00	15.65
2/16/2009 11:00	15.67
2/16/2009 10:00	15.7
2/16/2009 9:00	15.72
2/16/2009 8:00	15.74
2/16/2009 7:00	15.75
2/16/2009 6:00	15.77
2/16/2009 5:00	15.78
2/16/2009 4:00	15.77
2/16/2009 3:00	15.76
2/16/2009 2:00	15.74
2/16/2009 1:00	15.71
2/16/2009 0:00	15.65
2/15/2009 23:00	15.59
2/15/2009 22:00	15.51
2/15/2009 21:00	15.41
2/15/2009 20:00	15.33
2/15/2009 19:00	15.26
2/15/2009 18:00	15.24
2/15/2009 17:00	15.24
2/15/2009 16:00	15.25
2/15/2009 15:00	15.25
2/15/2009 14:00	15.23
2/15/2009 13:00	15.22
2/15/2009 12:00	15.21
2/15/2009 11:00	15.21
2/15/2009 10:00	15.22
2/15/2009 9:00	15.23
2/15/2009 8:00	15.24
2/15/2009 7:00	15.23
2/15/2009 6:00	15.19
2/15/2009 5:00	15.1
2/15/2009 4:00	14.94
2/15/2009 3:00	14.85
2/15/2009 2:00	14.85
2/15/2009 1:00	14.85
2/15/2009 0:00	14.85
2/14/2009 23:00	14.84
2/14/2009 22:00	14.84
2/14/2009 21:00	14.85
2/14/2009 20:00	14.86
2/14/2009 19:00	14.86
2/14/2009 18:00	14.85
2/14/2009 17:00	14.86
2/14/2009 16:00	14.85
2/14/2009 15:00	14.85
2/14/2009 14:00	14.85
2/14/2009 13:00	14.86
2/14/2009 12:00	14.88
2/14/2009 11:00	14.9
2/14/2009 10:00	14.85
2/14/2009 9:00	14.79
2/14/2009 8:00	14.77
2/14/2009 7:00	14.74
2/14/2009 6:00	14.69
2/14/2009 5:00	14.7
2/14/2009 4:00	14.7
2/14/2009 3:00	14.7
2/14/2009 2:00	14.7
2/14/2009 1:00	14.7
2/14/2009 0:00	14.7
2/13/2009 23:00	14.7
2/13/2009 22:00	14.7
2/13/2009 21:00	14.7
2/13/2009 20:00	14.7
2/13/2009 19:00	14.69
2/13/2009 18:00	14.68
2/13/2009 17:00	14.68
2/13/2009 16:00	14.63
2/13/2009 15:00	14.64
2/13/2009 14:00	14.63
2/13/2009 13:00	14.63
2/13/2009 12:00	14.64
2/13/2009 11:00	14.64
2/13/2009 10:00	14.65
2/13/2009 9:00	14.65
2/13/2009 8:00	14.65
2/13/2009 7:00	14.65
2/13/2009 6:00	14.65
2/13/2009 5:00	14.65
2/13/2009 4:00	14.66
2/13/2009 3:00	14.66
2/13/2009 2:00	14.66
2/13/2009 1:00	14.66
2/13/2009 0:00	14.66
2/12/2009 23:00	14.66
2/12/2009 22:00	14.67
2/12/2009 21:00	14.67
2/12/2009 20:00	14.66
2/12/2009 19:00	14.67
2/12/2009 18:00	14.67
2/12/2009 17:00	14.66
2/12/2009 16:00	14.66
2/12/2009 15:00	14.65
2/12/2009 14:00	14.65
2/12/2009 13:00	14.65
2/12/2009 12:00	14.65
2/12/2009 11:00	14.65
2/12/2009 10:00	14.66
2/12/2009 9:00	14.66
2/12/2009 8:00	14.66
2/12/2009 7:00	14.66
2/12/2009 6:00	14.66
2/12/2009 5:00	14.66
2/12/2009 4:00	14.66
2/12/2009 3:00	14.67
2/12/2009 2:00	14.67
2/12/2009 1:00	14.67
2/12/2009 0:00	14.68
2/11/2009 23:00	14.68
2/11/2009 22:00	14.69
2/11/2009 21:00	14.7
2/11/2009 20:00	14.7
2/11/2009 19:00	14.69
2/11/2009 18:00	14.68
2/11/2009 17:00	14.68
2/11/2009 16:00	14.68
2/11/2009 15:00	14.68
2/11/2009 14:00	14.67
2/11/2009 13:00	14.68
2/11/2009 12:00	14.67
2/11/2009 11:00	14.67
2/11/2009 10:00	14.68
2/11/2009 9:00	14.66
2/11/2009 8:00	14.68
2/11/2009 7:00	14.67
2/11/2009 6:00	14.68
2/11/2009 5:00	14.68
2/11/2009 4:00	14.67
2/11/2009 3:00	14.68
2/11/2009 2:00	14.68
2/11/2009 1:00	14.68
2/11/2009 0:00	14.68
2/10/2009 23:00	14.68
2/10/2009 22:00	14.69
2/10/2009 21:00	14.69
2/10/2009 20:00	14.69
2/10/2009 19:00	14.69
2/10/2009 18:00	14.69
2/10/2009 17:00	14.69
2/10/2009 16:00	14.69
2/10/2009 15:00	14.69
2/10/2009 14:00	14.69
2/10/2009 13:00	14.7
2/10/2009 12:00	14.69
2/10/2009 11:00	14.69
2/10/2009 10:00	14.69
2/10/2009 9:00	14.69
2/10/2009 8:00	14.69
2/10/2009 7:00	14.69
2/10/2009 6:00	14.69
2/10/2009 5:00	14.69
2/10/2009 4:00	14.69
2/10/2009 3:00	14.69
2/10/2009 2:00	14.7
2/10/2009 1:00	14.7
2/10/2009 0:00	14.7
2/9/2009 23:00	14.7
2/9/2009 22:00	14.71
2/9/2009 21:00	14.71
2/9/2009 20:00	14.7
2/9/2009 19:00	14.7
2/9/2009 18:00	14.69
2/9/2009 17:00	14.69
2/9/2009 16:00	14.69
2/9/2009 15:00	14.69
2/9/2009 14:00	14.69
2/9/2009 13:00	14.69
2/9/2009 12:00	14.69
2/9/2009 11:00	14.7
2/9/2009 10:00	14.7
2/9/2009 9:00	14.7
2/9/2009 8:00	14.7
2/9/2009 7:00	14.69
2/9/2009 6:00	14.7
2/9/2009 5:00	14.7
2/9/2009 4:00	14.69
2/9/2009 3:00	14.69
2/9/2009 2:00	14.69
2/9/2009 1:00	14.7
2/9/2009 0:00	14.7
2/8/2009 23:00	14.7
2/8/2009 22:00	14.7
2/8/2009 21:00	14.71
2/8/2009 20:00	14.7
2/8/2009 19:00	14.7
2/8/2009 18:00	14.7
2/8/2009 17:00	14.71
2/8/2009 16:00	14.71
2/8/2009 15:00	14.7
2/8/2009 14:00	14.7
2/8/2009 13:00	14.7
2/8/2009 12:00	14.7
2/8/2009 11:00	14.7
2/8/2009 10:00	14.7
2/8/2009 9:00	14.7
2/8/2009 8:00	14.7
2/8/2009 7:00	14.7
2/8/2009 6:00	14.7
2/8/2009 5:00	14.7
2/8/2009 4:00	14.7
2/8/2009 3:00	14.7
2/8/2009 2:00	14.7
2/8/2009 1:00	14.7
2/8/2009 0:00	14.7
2/7/2009 23:00	14.7
2/7/2009 22:00	14.71
2/7/2009 21:00	14.71
2/7/2009 20:00	14.71
2/7/2009 19:00	14.72
2/7/2009 18:00	14.72
2/7/2009 17:00	14.72
2/7/2009 16:00	14.72
2/7/2009 15:00	14.72
2/7/2009 14:00	14.71
2/7/2009 13:00	14.71
2/7/2009 12:00	14.71
2/7/2009 11:00	14.71
2/7/2009 10:00	14.71
2/7/2009 9:00	14.71
2/7/2009 8:00	14.71
2/7/2009 7:00	14.71
2/7/2009 6:00	14.71
2/7/2009 5:00	14.71
2/7/2009 4:00	14.71
2/7/2009 3:00	14.71
2/7/2009 2:00	14.72
2/7/2009 1:00	14.71
2/7/2009 0:00	14.72
2/6/2009 23:00	14.71
2/6/2009 22:00	14.71
2/6/2009 21:00	14.71
2/6/2009 20:00	14.71
2/6/2009 19:00	14.71
2/6/2009 18:00	14.71
2/6/2009 17:00	14.71
2/6/2009 16:00	14.71
2/6/2009 15:00	14.71
2/6/2009 14:00	14.72
2/6/2009 13:00	14.71
2/6/2009 12:00	14.72
2/6/2009 11:00	14.71
2/6/2009 10:00	14.72
2/6/2009 9:00	14.72
2/6/2009 8:00	14.72
2/6/2009 7:00	14.72
2/6/2009 6:00	14.73
2/6/2009 5:00	14.73
2/6/2009 4:00	14.73
2/6/2009 3:00	14.73
2/6/2009 2:00	14.74
2/6/2009 1:00	14.74
2/6/2009 0:00	14.74
2/5/2009 23:00	14.74
2/5/2009 22:00	14.74
2/5/2009 21:00	14.74
2/5/2009 20:00	14.75
2/5/2009 19:00	14.75
2/5/2009 18:00	14.75
2/5/2009 17:00	14.75
2/5/2009 16:00	14.76
2/5/2009 15:00	14.76
2/5/2009 14:00	14.76
2/5/2009 13:00	14.76
2/5/2009 12:00	14.76
2/5/2009 11:00	14.76
2/5/2009 10:00	14.77
2/5/2009 9:00	14.78
2/5/2009 8:00	14.78
2/5/2009 7:00	14.78
2/5/2009 6:00	14.78
2/5/2009 5:00	14.79
2/5/2009 4:00	14.79
2/5/2009 3:00	14.79
2/5/2009 2:00	14.79
2/5/2009 1:00	14.8
2/5/2009 0:00	14.81
2/4/2009 23:00	14.81
2/4/2009 22:00	14.81
2/4/2009 21:00	14.82
2/4/2009 20:00	14.83
2/4/2009 19:00	14.83
2/4/2009 18:00	14.83
2/4/2009 17:00	14.84
2/4/2009 16:00	14.85
2/4/2009 15:00	14.85
2/4/2009 14:00	14.86
2/4/2009 13:00	14.86
2/4/2009 12:00	14.87
2/4/2009 11:00	14.87
2/4/2009 10:00	14.88
2/4/2009 9:00	14.89
2/4/2009 8:00	14.89
2/4/2009 7:00	14.91
2/4/2009 6:00	14.91
2/4/2009 5:00	14.92
2/4/2009 4:00	14.93
2/4/2009 3:00	14.94
2/4/2009 2:00	14.95
2/4/2009 1:00	14.96
2/4/2009 0:00	14.97
2/3/2009 23:00	14.99
2/3/2009 22:00	15
2/3/2009 21:00	15.02
2/3/2009 20:00	15.03
2/3/2009 19:00	15.05
2/3/2009 18:00	15.06
2/3/2009 17:00	15.08
2/3/2009 16:00	15.1
2/3/2009 15:00	15.13
2/3/2009 14:00	15.16
2/3/2009 13:00	15.18
2/3/2009 12:00	15.21
2/3/2009 11:00	15.24
2/3/2009 10:00	15.27
2/3/2009 9:00	15.29
2/3/2009 8:00	15.3
2/3/2009 7:00	15.3
2/3/2009 6:00	15.28
2/3/2009 5:00	15.25
2/3/2009 4:00	15.18
2/3/2009 3:00	15.06
2/3/2009 2:00	14.98
2/3/2009 1:00	14.97
2/3/2009 0:00	14.97
2/2/2009 23:00	14.98
2/2/2009 22:00	15
2/2/2009 21:00	15.02
2/2/2009 20:00	15.05
2/2/2009 19:00	15.08
2/2/2009 18:00	15.1
2/2/2009 17:00	15.12
2/2/2009 16:00	15.12
2/2/2009 15:00	15.1
2/2/2009 14:00	15.05
2/2/2009 13:00	14.99
2/2/2009 12:00	14.9
2/2/2009 11:00	14.84
2/2/2009 10:00	14.8
2/2/2009 9:00	14.77
2/2/2009 8:00	14.76
2/2/2009 7:00	14.75
2/2/2009 6:00	14.75
2/2/2009 5:00	14.75
2/2/2009 4:00	14.75
2/2/2009 3:00	14.75
2/2/2009 2:00	14.74
2/2/2009 1:00	14.75
2/2/2009 0:00	14.74
2/1/2009 23:00	14.74
2/1/2009 22:00	14.74
2/1/2009 21:00	14.74
2/1/2009 20:00	14.74
2/1/2009 19:00	14.74
2/1/2009 18:00	14.74
2/1/2009 17:00	14.74
2/1/2009 16:00	14.74
2/1/2009 15:00	14.74
2/1/2009 14:00	14.74
2/1/2009 13:00	14.74
2/1/2009 12:00	14.74
2/1/2009 11:00	14.74
2/1/2009 10:00	14.74
2/1/2009 9:00	14.73
2/1/2009 8:00	14.73
2/1/2009 7:00	14.73
2/1/2009 6:00	14.73
2/1/2009 5:00	14.73
2/1/2009 4:00	14.73
2/1/2009 3:00	14.73
2/1/2009 2:00	14.74
2/1/2009 1:00	14.74
2/1/2009 0:00	14.73
1/31/2009 23:00	14.74
1/31/2009 22:00	14.73
1/31/2009 21:00	14.74
1/31/2009 20:00	14.74
1/31/2009 19:00	14.74
1/31/2009 18:00	14.74
1/31/2009 17:00	14.74
1/31/2009 16:00	14.74
1/31/2009 15:00	14.74
1/31/2009 14:00	14.74
1/31/2009 13:00	14.74
1/31/2009 12:00	14.74
1/31/2009 11:00	14.74
1/31/2009 10:00	14.74
1/31/2009 9:00	14.74
1/31/2009 8:00	14.74
1/31/2009 7:00	14.74
1/31/2009 6:00	14.74
1/31/2009 5:00	14.74
1/31/2009 4:00	14.75
1/31/2009 3:00	14.75
1/31/2009 2:00	14.75
1/31/2009 1:00	14.74
1/31/2009 0:00	14.75
1/30/2009 23:00	14.75
1/30/2009 22:00	14.75
1/30/2009 21:00	14.75
1/30/2009 20:00	14.75
1/30/2009 19:00	14.75
1/30/2009 18:00	14.75
1/30/2009 17:00	14.76
1/30/2009 16:00	14.76
1/30/2009 15:00	14.76
1/30/2009 14:00	14.77
1/30/2009 13:00	14.77
1/30/2009 12:00	14.77
1/30/2009 11:00	14.78
1/30/2009 10:00	14.79
1/30/2009 9:00	14.79
1/30/2009 8:00	14.8
1/30/2009 7:00	14.8
1/30/2009 6:00	14.81
1/30/2009 5:00	14.82
1/30/2009 4:00	14.83
1/30/2009 3:00	14.84
1/30/2009 2:00	14.85
1/30/2009 1:00	14.86
1/30/2009 0:00	14.87
1/29/2009 23:00	14.88
1/29/2009 22:00	14.9
1/29/2009 21:00	14.91
1/29/2009 20:00	14.92
1/29/2009 19:00	14.88
1/29/2009 18:00	14.79
1/29/2009 17:00	14.78
1/29/2009 16:00	14.78
1/29/2009 15:00	14.79
1/29/2009 14:00	14.79
1/29/2009 13:00	14.8
1/29/2009 12:00	14.8
1/29/2009 11:00	14.8
1/29/2009 10:00	14.8
1/29/2009 9:00	14.8
1/29/2009 8:00	14.8
1/29/2009 7:00	14.8
1/29/2009 6:00	14.8
1/29/2009 5:00	14.81
1/29/2009 4:00	14.82
1/29/2009 3:00	14.81
1/29/2009 2:00	14.82
1/29/2009 1:00	14.82
1/29/2009 0:00	14.83
1/28/2009 23:00	14.82
1/28/2009 22:00	14.83
1/28/2009 21:00	14.83
1/28/2009 20:00	14.83
1/28/2009 19:00	14.83
1/28/2009 18:00	14.83
1/28/2009 17:00	14.84
1/28/2009 16:00	14.84
1/28/2009 15:00	14.84
1/28/2009 14:00	14.84
1/28/2009 13:00	14.83
1/28/2009 12:00	14.81
1/28/2009 11:00	14.79
1/28/2009 10:00	14.79
1/28/2009 9:00	14.79
1/28/2009 8:00	14.78
1/28/2009 7:00	14.78
1/28/2009 6:00	14.76
1/28/2009 5:00	14.75
1/28/2009 4:00	14.75
1/28/2009 3:00	14.75
1/28/2009 2:00	14.75
1/28/2009 1:00	14.75
1/28/2009 0:00	14.76
1/27/2009 23:00	14.75
1/27/2009 22:00	14.75
1/27/2009 21:00	14.76
1/27/2009 20:00	14.76
1/27/2009 19:00	14.76
1/27/2009 18:00	14.76
1/27/2009 17:00	14.76
1/27/2009 16:00	14.75
1/27/2009 15:00	14.76
1/27/2009 14:00	14.76
1/27/2009 13:00	14.76
1/27/2009 12:00	14.76
1/27/2009 11:00	14.76
1/27/2009 10:00	14.76
1/27/2009 9:00	14.76
1/27/2009 8:00	14.77
1/27/2009 7:00	14.77
1/27/2009 6:00	14.76
1/27/2009 5:00	14.77
1/27/2009 4:00	14.77
1/27/2009 3:00	14.77
1/27/2009 2:00	14.77
1/27/2009 1:00	14.77
1/27/2009 0:00	14.77
1/26/2009 23:00	14.77
1/26/2009 22:00	14.77
1/26/2009 21:00	14.77
1/26/2009 20:00	14.77
1/26/2009 19:00	14.78
1/26/2009 18:00	14.77
1/26/2009 17:00	14.78
1/26/2009 16:00	14.78
1/26/2009 15:00	14.78
1/26/2009 14:00	14.78
1/26/2009 13:00	14.78
1/26/2009 12:00	14.78
1/26/2009 11:00	14.78
1/26/2009 10:00	14.79
1/26/2009 9:00	14.79
1/26/2009 8:00	14.79
1/26/2009 7:00	14.79
1/26/2009 6:00	14.79
1/26/2009 5:00	14.79
1/26/2009 4:00	14.8
1/26/2009 3:00	14.8
1/26/2009 2:00	14.8
1/26/2009 1:00	14.8
1/26/2009 0:00	14.8
1/25/2009 23:00	14.8
1/25/2009 22:00	14.8
1/25/2009 21:00	14.8
1/25/2009 20:00	14.81
1/25/2009 19:00	14.81
1/25/2009 18:00	14.81
1/25/2009 17:00	14.81
1/25/2009 16:00	14.81
1/25/2009 15:00	14.81
1/25/2009 14:00	14.81
1/25/2009 13:00	14.81
1/25/2009 12:00	14.82
1/25/2009 11:00	14.82
1/25/2009 10:00	14.82
1/25/2009 9:00	14.82
1/25/2009 8:00	14.82
1/25/2009 7:00	14.83
1/25/2009 6:00	14.83
1/25/2009 5:00	14.83
1/25/2009 4:00	14.83
1/25/2009 3:00	14.84
1/25/2009 2:00	14.84
1/25/2009 1:00	14.84
1/25/2009 0:00	14.84
1/24/2009 23:00	14.84
1/24/2009 22:00	14.84
1/24/2009 21:00	14.84
1/24/2009 20:00	14.84
1/24/2009 19:00	14.84
1/24/2009 18:00	14.84
1/24/2009 17:00	14.84
1/24/2009 16:00	14.84
1/24/2009 15:00	14.84
1/24/2009 14:00	14.84
1/24/2009 13:00	14.84
1/24/2009 12:00	14.84
1/24/2009 11:00	14.84
1/24/2009 10:00	14.84
1/24/2009 9:00	14.85
1/24/2009 8:00	14.85
1/24/2009 7:00	14.85
1/24/2009 6:00	14.85
1/24/2009 5:00	14.85
1/24/2009 4:00	14.85
1/24/2009 3:00	14.85
1/24/2009 2:00	14.85
1/24/2009 1:00	14.85
1/24/2009 0:00	14.85
1/23/2009 23:00	14.86
1/23/2009 22:00	14.86
1/23/2009 21:00	14.86
1/23/2009 20:00	14.86
1/23/2009 19:00	14.86
1/23/2009 18:00	14.86
1/23/2009 17:00	14.86
1/23/2009 16:00	14.86
1/23/2009 15:00	14.86
1/23/2009 14:00	14.86
1/23/2009 13:00	14.87
1/23/2009 12:00	14.86
1/23/2009 11:00	14.87
1/23/2009 10:00	14.87
1/23/2009 9:00	14.87
1/23/2009 8:00	14.88
1/23/2009 7:00	14.88
1/23/2009 6:00	14.88
1/23/2009 5:00	14.88
1/23/2009 4:00	14.88
1/23/2009 3:00	14.89
1/23/2009 2:00	14.89
1/23/2009 1:00	14.9
1/23/2009 0:00	14.89
1/22/2009 23:00	14.89
1/22/2009 22:00	14.9
1/22/2009 21:00	14.9
1/22/2009 20:00	14.9
1/22/2009 19:00	14.9
1/22/2009 18:00	14.91
1/22/2009 17:00	14.91
1/22/2009 16:00	14.91
1/22/2009 15:00	14.91
1/22/2009 14:00	14.91
1/22/2009 13:00	14.91
1/22/2009 12:00	14.92
1/22/2009 11:00	14.92
1/22/2009 10:00	14.93
1/22/2009 9:00	14.93
1/22/2009 8:00	14.94
1/22/2009 7:00	14.94
1/22/2009 6:00	14.94
1/22/2009 5:00	14.94
1/22/2009 4:00	14.95
1/22/2009 3:00	14.95
1/22/2009 2:00	14.95
1/22/2009 1:00	14.94
1/22/2009 0:00	14.95
1/21/2009 23:00	14.95
1/21/2009 22:00	14.95
1/21/2009 21:00	14.95
1/21/2009 20:00	14.94
1/21/2009 19:00	14.95
1/21/2009 18:00	14.95
1/21/2009 17:00	14.94
1/21/2009 16:00	14.95
1/21/2009 15:00	14.95
1/21/2009 14:00	14.94
1/21/2009 13:00	14.94
1/21/2009 12:00	14.95
1/21/2009 11:00	14.95
1/21/2009 10:00	14.95
1/21/2009 9:00	14.95
1/21/2009 8:00	14.95
1/21/2009 7:00	14.95
1/21/2009 6:00	14.96
1/21/2009 5:00	14.96
1/21/2009 4:00	14.96
1/21/2009 3:00	14.96
1/21/2009 2:00	14.96
1/21/2009 1:00	14.97
1/21/2009 0:00	14.97
1/20/2009 23:00	14.97
1/20/2009 22:00	14.97
1/20/2009 21:00	14.98
1/20/2009 20:00	14.98
1/20/2009 19:00	14.99
1/20/2009 18:00	14.99
1/20/2009 17:00	14.99
1/20/2009 16:00	14.99
1/20/2009 15:00	14.99
1/20/2009 14:00	15
1/20/2009 13:00	15
1/20/2009 12:00	15
1/20/2009 11:00	15
1/20/2009 10:00	15.01
1/20/2009 9:00	15.02
1/20/2009 8:00	15.02
1/20/2009 7:00	15.02
1/20/2009 6:00	15.03
1/20/2009 5:00	15.03
1/20/2009 4:00	15.03
1/20/2009 3:00	15.03
1/20/2009 2:00	15.03
1/20/2009 1:00	15.04
1/20/2009 0:00	15.04
1/19/2009 23:00	15.04
1/19/2009 22:00	15.05
1/19/2009 21:00	15.05
1/19/2009 20:00	15.05
1/19/2009 19:00	15.06
1/19/2009 18:00	15.06
1/19/2009 17:00	15.06
1/19/2009 16:00	15.07
1/19/2009 15:00	15.07
1/19/2009 14:00	15.07
1/19/2009 13:00	15.07
1/19/2009 12:00	15.07
1/19/2009 11:00	15.08
1/19/2009 10:00	15.08
1/19/2009 9:00	15.08
1/19/2009 8:00	15.09
1/19/2009 7:00	15.09
1/19/2009 6:00	15.09
1/19/2009 5:00	15.1
1/19/2009 4:00	15.1
1/19/2009 3:00	15.1
1/19/2009 2:00	15.11
1/19/2009 1:00	15.11
1/19/2009 0:00	15.11
1/18/2009 23:00	15.12
1/18/2009 22:00	15.12
1/18/2009 21:00	15.12
1/18/2009 20:00	15.13
1/18/2009 19:00	15.13
1/18/2009 18:00	15.14
1/18/2009 17:00	15.14
1/18/2009 16:00	15.15
1/18/2009 15:00	15.15
1/18/2009 14:00	15.16
1/18/2009 13:00	15.17
1/18/2009 12:00	15.17
1/18/2009 11:00	15.18
1/18/2009 10:00	15.17
1/18/2009 9:00	15.18
1/18/2009 8:00	15.18
1/18/2009 7:00	15.18
1/18/2009 6:00	15.17
1/18/2009 5:00	15.14
1/18/2009 4:00	15.14
1/18/2009 3:00	15.14
1/18/2009 2:00	15.14
1/18/2009 1:00	15.14
1/18/2009 0:00	15.14
1/17/2009 23:00	15.15
1/17/2009 22:00	15.15
1/17/2009 21:00	15.15
1/17/2009 20:00	15.16
1/17/2009 19:00	15.16
1/17/2009 18:00	15.16
1/17/2009 17:00	15.17
1/17/2009 16:00	15.17
1/17/2009 15:00	15.19
1/17/2009 14:00	15.2
1/17/2009 13:00	15.2
1/17/2009 12:00	15.21
1/17/2009 11:00	15.21
1/17/2009 10:00	15.22
1/17/2009 9:00	15.23
1/17/2009 8:00	15.24
1/17/2009 7:00	15.24
1/17/2009 6:00	15.25
1/17/2009 5:00	15.25
1/17/2009 4:00	15.26
1/17/2009 3:00	15.26
1/17/2009 2:00	15.26
1/17/2009 1:00	15.27
1/17/2009 0:00	15.27
1/16/2009 23:00	15.28
1/16/2009 22:00	15.28
1/16/2009 21:00	15.29
1/16/2009 20:00	15.29
1/16/2009 19:00	15.3
1/16/2009 18:00	15.31
1/16/2009 17:00	15.31
1/16/2009 16:00	15.32
1/16/2009 15:00	15.33
1/16/2009 14:00	15.33
1/16/2009 13:00	15.34
1/16/2009 12:00	15.36
1/16/2009 11:00	15.37
1/16/2009 10:00	15.39
1/16/2009 9:00	15.4
1/16/2009 8:00	15.42
1/16/2009 7:00	15.44
1/16/2009 6:00	15.46
1/16/2009 5:00	15.47
1/16/2009 4:00	15.48
1/16/2009 3:00	15.48
1/16/2009 2:00	15.46
1/16/2009 1:00	15.44
1/16/2009 0:00	15.43
1/15/2009 23:00	15.43
1/15/2009 22:00	15.44
1/15/2009 21:00	15.44
1/15/2009 20:00	15.45
1/15/2009 19:00	15.46
1/15/2009 18:00	15.47
1/15/2009 17:00	15.48
1/15/2009 16:00	15.48
1/15/2009 15:00	15.5
1/15/2009 14:00	15.51
1/15/2009 13:00	15.52
1/15/2009 12:00	15.53
1/15/2009 11:00	15.54
1/15/2009 10:00	15.55
1/15/2009 9:00	15.57
1/15/2009 8:00	15.57
1/15/2009 7:00	15.59
1/15/2009 6:00	15.6
1/15/2009 5:00	15.61
1/15/2009 4:00	15.62
1/15/2009 3:00	15.63
1/15/2009 2:00	15.64
1/15/2009 1:00	15.65
1/15/2009 0:00	15.66
1/14/2009 23:00	15.68
1/14/2009 22:00	15.69
1/14/2009 21:00	15.7
1/14/2009 20:00	15.71
1/14/2009 19:00	15.73
1/14/2009 18:00	15.74
1/14/2009 17:00	15.75
1/14/2009 16:00	15.77
1/14/2009 15:00	15.78
1/14/2009 14:00	15.8
1/14/2009 13:00	15.82
1/14/2009 12:00	15.83
1/14/2009 11:00	15.85
1/14/2009 10:00	15.87
1/14/2009 9:00	15.88
1/14/2009 8:00	15.9
1/14/2009 7:00	15.92
1/14/2009 6:00	15.93
1/14/2009 5:00	15.95
1/14/2009 4:00	15.97
1/14/2009 3:00	15.99
1/14/2009 2:00	16
1/14/2009 1:00	16.02
1/14/2009 0:00	16.04
1/13/2009 23:00	16.06
1/13/2009 22:00	16.08
1/13/2009 21:00	16.11
1/13/2009 20:00	16.12
1/13/2009 19:00	16.15
1/13/2009 18:00	16.18
1/13/2009 17:00	16.2
1/13/2009 16:00	16.23
1/13/2009 15:00	16.26
1/13/2009 14:00	16.28
1/13/2009 13:00	16.31
1/13/2009 12:00	16.34
1/13/2009 11:00	16.37
1/13/2009 10:00	16.41
1/13/2009 9:00	16.44
1/13/2009 8:00	16.48
1/13/2009 7:00	16.51
1/13/2009 6:00	16.54
1/13/2009 5:00	16.58
1/13/2009 4:00	16.62
1/13/2009 3:00	16.65
1/13/2009 2:00	16.69
1/13/2009 1:00	16.73
1/13/2009 0:00	16.77
1/12/2009 23:00	16.81
1/12/2009 22:00	16.85
1/12/2009 21:00	16.89
1/12/2009 20:00	16.94
1/12/2009 19:00	16.98
1/12/2009 18:00	17.03
1/12/2009 17:00	17.08
1/12/2009 16:00	17.13
1/12/2009 15:00	17.19
1/12/2009 14:00	17.25
1/12/2009 13:00	17.31
1/12/2009 12:00	17.38
1/12/2009 11:00	17.45
1/12/2009 10:00	17.53
1/12/2009 9:00	17.61
1/12/2009 8:00	17.69
1/12/2009 7:00	17.77
1/12/2009 6:00	17.85
1/12/2009 5:00	17.93
1/12/2009 4:00	18.01
1/12/2009 3:00	18.09
1/12/2009 2:00	18.18
1/12/2009 1:00	18.27
1/12/2009 0:00	18.37
1/11/2009 23:00	18.47
1/11/2009 22:00	18.58
1/11/2009 21:00	18.69
1/11/2009 20:00	18.83
1/11/2009 19:00	18.96
1/11/2009 18:00	19.1
1/11/2009 17:00	19.23
1/11/2009 16:00	19.35
1/11/2009 15:00	19.45
1/11/2009 14:00	19.5
1/11/2009 13:00	19.55
1/11/2009 12:00	19.55
1/11/2009 11:00	19.53
1/11/2009 10:00	19.46
1/11/2009 9:00	19.36
1/11/2009 8:00	19.22
1/11/2009 7:00	19.03
1/11/2009 6:00	18.79
1/11/2009 5:00	18.49
1/11/2009 4:00	18.19
1/11/2009 3:00	17.91
1/11/2009 2:00	17.68
1/11/2009 1:00	17.59
1/11/2009 0:00	17.6
1/10/2009 23:00	17.52
1/10/2009 22:00	17.21
1/10/2009 21:00	16.67
1/10/2009 20:00	16.32
1/10/2009 19:00	16.28
1/10/2009 18:00	16.31
1/10/2009 17:00	16.35
1/10/2009 16:00	16.34
1/10/2009 15:00	16.3
1/10/2009 14:00	16.23
1/10/2009 13:00	16.14
1/10/2009 12:00	16.13
1/10/2009 11:00	16.14
1/10/2009 10:00	16.16
1/10/2009 9:00	16.18
1/10/2009 8:00	16.2
1/10/2009 7:00	16.23
1/10/2009 6:00	16.26
1/10/2009 5:00	16.29
1/10/2009 4:00	16.31
1/10/2009 3:00	16.34
1/10/2009 2:00	16.37
1/10/2009 1:00	16.4
1/10/2009 0:00	16.44
1/9/2009 23:00	16.47
1/9/2009 22:00	16.52
1/9/2009 21:00	16.56
1/9/2009 20:00	16.59
1/9/2009 19:00	16.64
1/9/2009 18:00	16.68
1/9/2009 17:00	16.74
1/9/2009 16:00	16.79
1/9/2009 15:00	16.85
1/9/2009 14:00	16.92
1/9/2009 13:00	16.99
1/9/2009 12:00	17.06
1/9/2009 11:00	17.15
1/9/2009 10:00	17.24
1/9/2009 9:00	17.34
1/9/2009 8:00	17.45
1/9/2009 7:00	17.56
1/9/2009 6:00	17.66
1/9/2009 5:00	17.76
1/9/2009 4:00	17.87
1/9/2009 3:00	17.96
1/9/2009 2:00	18.04
1/9/2009 1:00	18.12
1/9/2009 0:00	18.19
1/8/2009 23:00	18.25
1/8/2009 22:00	18.31
1/8/2009 21:00	18.36
1/8/2009 20:00	18.4
1/8/2009 19:00	18.44
1/8/2009 18:00	18.47
1/8/2009 17:00	18.5
1/8/2009 16:00	18.53
1/8/2009 15:00	18.56
1/8/2009 14:00	18.58
1/8/2009 13:00	18.6
1/8/2009 12:00	18.62
1/8/2009 11:00	18.64
1/8/2009 10:00	18.67
1/8/2009 9:00	18.69
1/8/2009 8:00	18.71
1/8/2009 7:00	18.72
1/8/2009 6:00	18.73
1/8/2009 5:00	18.76
1/8/2009 4:00	18.78
1/8/2009 3:00	18.8
1/8/2009 2:00	18.82
1/8/2009 1:00	18.86
1/8/2009 0:00	18.89
1/7/2009 23:00	18.94
1/7/2009 22:00	19
1/7/2009 21:00	19.07
1/7/2009 20:00	19.14
1/7/2009 19:00	19.23
1/7/2009 18:00	19.32
1/7/2009 17:00	19.41
1/7/2009 16:00	19.5
1/7/2009 15:00	19.58
1/7/2009 14:00	19.65
1/7/2009 13:00	19.72
1/7/2009 12:00	19.77
1/7/2009 11:00	19.8
1/7/2009 10:00	19.83
1/7/2009 9:00	19.84
1/7/2009 8:00	19.83
1/7/2009 7:00	19.79
1/7/2009 6:00	19.73
1/7/2009 5:00	19.66
1/7/2009 4:00	19.59
1/7/2009 3:00	19.54
1/7/2009 2:00	19.51
1/7/2009 1:00	19.49
1/7/2009 0:00	19.43
1/6/2009 23:00	19.33
1/6/2009 22:00	19.19
1/6/2009 21:00	18.99
1/6/2009 20:00	18.69
1/6/2009 19:00	18.31
1/6/2009 18:00	17.71
1/6/2009 17:00	16.63
1/6/2009 16:00	16.2
1/6/2009 15:00	16.21
1/6/2009 14:00	16.24
1/6/2009 13:00	16.27
1/6/2009 12:00	16.29
1/6/2009 11:00	16.32
1/6/2009 10:00	16.36
1/6/2009 9:00	16.39
1/6/2009 8:00	16.42
1/6/2009 7:00	16.46
1/6/2009 6:00	16.49
1/6/2009 5:00	16.54
1/6/2009 4:00	16.57
1/6/2009 3:00	16.62
1/6/2009 2:00	16.67
1/6/2009 1:00	16.72
1/6/2009 0:00	16.77
1/5/2009 23:00	16.83
1/5/2009 22:00	16.89
1/5/2009 21:00	16.96
1/5/2009 20:00	17.01
1/5/2009 19:00	17.05
1/5/2009 18:00	17.08
1/5/2009 17:00	17.05
1/5/2009 16:00	16.98
1/5/2009 15:00	16.84
1/5/2009 14:00	16.58
1/5/2009 13:00	16.04
1/5/2009 12:00	15.82
1/5/2009 11:00	15.82
1/5/2009 10:00	15.84
1/5/2009 9:00	15.86
1/5/2009 8:00	15.88
1/5/2009 7:00	15.9
1/5/2009 6:00	15.93
1/5/2009 5:00	15.96
1/5/2009 4:00	15.98
1/5/2009 3:00	16.01
1/5/2009 2:00	16.05
1/5/2009 1:00	16.08
1/5/2009 0:00	16.11
1/4/2009 23:00	16.15
1/4/2009 22:00	16.19
1/4/2009 21:00	16.23
1/4/2009 20:00	16.27
1/4/2009 19:00	16.32
1/4/2009 18:00	16.36
1/4/2009 17:00	16.41
1/4/2009 16:00	16.46
1/4/2009 15:00	16.52
1/4/2009 14:00	16.58
1/4/2009 13:00	16.64
1/4/2009 12:00	16.71
1/4/2009 11:00	16.78
1/4/2009 10:00	16.86
1/4/2009 9:00	16.94
1/4/2009 8:00	17.03
1/4/2009 7:00	17.12
1/4/2009 6:00	17.22
1/4/2009 5:00	17.33
1/4/2009 4:00	17.46
1/4/2009 3:00	17.61
1/4/2009 2:00	17.78
1/4/2009 1:00	17.97
1/4/2009 0:00	18.17
1/3/2009 23:00	18.37
1/3/2009 22:00	18.58
1/3/2009 21:00	18.79
1/3/2009 20:00	18.97
1/3/2009 19:00	19.06
1/3/2009 18:00	19.02
1/3/2009 17:00	18.79
1/3/2009 16:00	18.35
1/3/2009 15:00	17.64
1/3/2009 14:00	16.4
1/3/2009 13:00	15.44
1/3/2009 12:00	15.3
1/3/2009 11:00	15.31
1/3/2009 10:00	15.32
1/3/2009 9:00	15.33
1/3/2009 8:00	15.34
1/3/2009 7:00	15.34
1/3/2009 6:00	15.35
1/3/2009 5:00	15.36
1/3/2009 4:00	15.36
1/3/2009 3:00	15.37
1/3/2009 2:00	15.38
1/3/2009 1:00	15.39
1/3/2009 0:00	15.39
1/2/2009 23:00	15.4
1/2/2009 22:00	15.41
1/2/2009 21:00	15.41
1/2/2009 20:00	15.42
1/2/2009 19:00	15.44
1/2/2009 18:00	15.44
1/2/2009 17:00	15.44
1/2/2009 16:00	15.45
1/2/2009 15:00	15.47
1/2/2009 14:00	15.47
1/2/2009 13:00	15.48
1/2/2009 12:00	15.49
1/2/2009 11:00	15.5
1/2/2009 10:00	15.51
1/2/2009 9:00	15.53
1/2/2009 8:00	15.53
1/2/2009 7:00	15.55
1/2/2009 6:00	15.56
1/2/2009 5:00	15.57
1/2/2009 4:00	15.58
1/2/2009 3:00	15.6
1/2/2009 2:00	15.61
1/2/2009 1:00	15.63
1/2/2009 0:00	15.64
1/1/2009 23:00	15.66
1/1/2009 22:00	15.67
1/1/2009 21:00	15.69
1/1/2009 20:00	15.7
1/1/2009 19:00	15.72
1/1/2009 18:00	15.74
1/1/2009 17:00	15.76
1/1/2009 16:00	15.78
1/1/2009 15:00	15.8
1/1/2009 14:00	15.82
1/1/2009 13:00	15.84
1/1/2009 12:00	15.86
1/1/2009 11:00	15.88
1/1/2009 10:00	15.9
1/1/2009 9:00	15.93
1/1/2009 8:00	15.95
1/1/2009 7:00	15.97
1/1/2009 6:00	15.99
1/1/2009 5:00	16.02
1/1/2009 4:00	16.04
1/1/2009 3:00	16.07
1/1/2009 2:00	16.1
1/1/2009 1:00	16.12
1/1/2009 0:00	16.15
12/31/2008 23:00	16.17
12/31/2008 22:00	16.2
12/31/2008 21:00	16.22
12/31/2008 20:00	16.25
12/31/2008 19:00	16.28
12/31/2008 18:00	16.32
12/31/2008 17:00	16.35
12/31/2008 16:00	16.39
12/31/2008 15:00	16.43
12/31/2008 14:00	16.46
12/31/2008 13:00	16.51
12/31/2008 12:00	16.55
12/31/2008 11:00	16.58
12/31/2008 10:00	16.63
12/31/2008 9:00	16.67
12/31/2008 8:00	16.71
12/31/2008 7:00	16.76
12/31/2008 6:00	16.8
12/31/2008 5:00	16.84
12/31/2008 4:00	16.88
12/31/2008 3:00	16.93
12/31/2008 2:00	16.98
12/31/2008 1:00	17.04
12/31/2008 0:00	17.09
12/30/2008 23:00	17.15
12/30/2008 22:00	17.2
12/30/2008 21:00	17.27
12/30/2008 20:00	17.33
12/30/2008 19:00	17.4
12/30/2008 18:00	17.48
12/30/2008 17:00	17.55
12/30/2008 16:00	17.64
12/30/2008 15:00	17.73
12/30/2008 14:00	17.84
12/30/2008 13:00	17.95
12/30/2008 12:00	18.09
12/30/2008 11:00	18.24
12/30/2008 10:00	18.42
12/30/2008 9:00	18.62
12/30/2008 8:00	18.85
12/30/2008 7:00	19.12
12/30/2008 6:00	19.41
12/30/2008 5:00	19.72
12/30/2008 4:00	20.08
12/30/2008 3:00	20.45
12/30/2008 2:00	20.82
12/30/2008 1:00	21.2
12/30/2008 0:00	21.57
12/29/2008 23:00	21.9
12/29/2008 22:00	22.18
12/29/2008 21:00	22.41
12/29/2008 20:00	22.6
12/29/2008 19:00	22.74
12/29/2008 18:00	22.85
12/29/2008 17:00	22.94
12/29/2008 16:00	22.99
12/29/2008 15:00	23.03
12/29/2008 14:00	23.05
12/29/2008 13:00	23.08
12/29/2008 12:00	23.09
12/29/2008 11:00	23.1
12/29/2008 10:00	23.11
12/29/2008 9:00	23.1
12/29/2008 8:00	23.09
12/29/2008 7:00	23.07
12/29/2008 6:00	23.03
12/29/2008 5:00	22.97
12/29/2008 4:00	22.91
12/29/2008 3:00	22.83
12/29/2008 2:00	22.71
12/29/2008 1:00	22.59
12/29/2008 0:00	22.41
12/28/2008 23:00	22.22
12/28/2008 22:00	21.93
12/28/2008 21:00	21.5
12/28/2008 20:00	20.83
12/28/2008 19:00	19.85
12/28/2008 18:00	18.17
12/28/2008 17:00	16.23
12/28/2008 16:00	15.46
12/28/2008 15:00	15.27
12/28/2008 14:00	15.23
12/28/2008 13:00	15.23
12/28/2008 12:00	15.22
12/28/2008 11:00	15.18
12/28/2008 10:00	15.13
12/28/2008 9:00	15.1
12/28/2008 8:00	15.08
12/28/2008 7:00	15.06
12/28/2008 6:00	15.01
12/28/2008 5:00	14.99
12/28/2008 4:00	14.98
12/28/2008 3:00	14.97
12/28/2008 2:00	14.99
12/28/2008 1:00	15
12/28/2008 0:00	15.01
12/27/2008 23:00	15.02
12/27/2008 22:00	15.03
12/27/2008 21:00	15.04
12/27/2008 20:00	15.06
12/27/2008 19:00	15.06
12/27/2008 18:00	15.07
12/27/2008 17:00	15.09
12/27/2008 16:00	15.1
12/27/2008 15:00	15.11
12/27/2008 14:00	15.12
12/27/2008 13:00	15.13
12/27/2008 12:00	15.15
12/27/2008 11:00	15.17
12/27/2008 10:00	15.18
12/27/2008 9:00	15.2
12/27/2008 8:00	15.21
12/27/2008 7:00	15.23
12/27/2008 6:00	15.24
12/27/2008 5:00	15.26
12/27/2008 4:00	15.28
12/27/2008 3:00	15.3
12/27/2008 2:00	15.32
12/27/2008 1:00	15.35
12/27/2008 0:00	15.37
12/26/2008 23:00	15.4
12/26/2008 22:00	15.42
12/26/2008 21:00	15.44
12/26/2008 20:00	15.47
12/26/2008 19:00	15.49
12/26/2008 18:00	15.52
12/26/2008 17:00	15.55
12/26/2008 16:00	15.58
12/26/2008 15:00	15.61
12/26/2008 14:00	15.64
12/26/2008 13:00	15.67
12/26/2008 12:00	15.7
12/26/2008 11:00	15.74
12/26/2008 10:00	15.77
12/26/2008 9:00	15.8
12/26/2008 8:00	15.84
12/26/2008 7:00	15.87
12/26/2008 6:00	15.91
12/26/2008 5:00	15.95
12/26/2008 4:00	15.99
12/26/2008 3:00	16.03
12/26/2008 2:00	16.07
12/26/2008 1:00	16.13
12/26/2008 0:00	16.19
12/25/2008 23:00	16.25
12/25/2008 22:00	16.32
12/25/2008 21:00	16.41
12/25/2008 20:00	16.5
12/25/2008 19:00	16.59
12/25/2008 18:00	16.69
12/25/2008 17:00	16.8
12/25/2008 16:00	16.91
12/25/2008 15:00	17.01
12/25/2008 14:00	17.11
12/25/2008 13:00	17.19
12/25/2008 12:00	17.25
12/25/2008 11:00	17.25
12/25/2008 10:00	17.17
12/25/2008 9:00	16.97
12/25/2008 8:00	16.65
12/25/2008 7:00	16.4
12/25/2008 6:00	16.32
12/25/2008 5:00	16.26
12/25/2008 4:00	16.19
12/25/2008 3:00	16.08
12/25/2008 2:00	15.88
12/25/2008 1:00	15.35
12/25/2008 0:00	14.76
12/24/2008 23:00	14.59
12/24/2008 22:00	14.58
12/24/2008 21:00	14.58
12/24/2008 20:00	14.58
12/24/2008 19:00	14.57
12/24/2008 18:00	14.57
12/24/2008 17:00	14.57
12/24/2008 16:00	14.57
12/24/2008 15:00	14.57
12/24/2008 14:00	14.56
12/24/2008 13:00	14.56
12/24/2008 12:00	14.55
12/24/2008 11:00	14.54
12/24/2008 10:00	14.55
12/24/2008 9:00	14.55
12/24/2008 8:00	14.55
12/24/2008 7:00	14.55
12/24/2008 6:00	14.56
12/24/2008 5:00	14.56
12/24/2008 4:00	14.56
12/24/2008 3:00	14.56
12/24/2008 2:00	14.56
12/24/2008 1:00	14.56
12/24/2008 0:00	14.56
12/23/2008 23:00	14.56
12/23/2008 22:00	14.56
12/23/2008 21:00	14.56
12/23/2008 20:00	14.57
12/23/2008 19:00	14.57
12/23/2008 18:00	14.57
12/23/2008 17:00	14.57
12/23/2008 16:00	14.57
12/23/2008 15:00	14.57
12/23/2008 14:00	14.57
12/23/2008 13:00	14.57
12/23/2008 12:00	14.57
12/23/2008 11:00	14.56
12/23/2008 10:00	14.56
12/23/2008 9:00	14.55
12/23/2008 8:00	14.56
12/23/2008 7:00	14.55
12/23/2008 6:00	14.54
12/23/2008 5:00	14.53
12/23/2008 4:00	14.55
12/23/2008 3:00	14.56
12/23/2008 2:00	14.57
12/23/2008 1:00	14.58
12/23/2008 0:00	14.58
12/22/2008 23:00	14.58
12/22/2008 22:00	14.58
12/22/2008 21:00	14.58
12/22/2008 20:00	14.59
12/22/2008 19:00	14.59
12/22/2008 18:00	14.59
12/22/2008 17:00	14.6
12/22/2008 16:00	14.61
12/22/2008 15:00	14.63
12/22/2008 14:00	14.64
12/22/2008 13:00	14.62
12/22/2008 12:00	14.59
12/22/2008 11:00	14.57
12/22/2008 10:00	14.58
12/22/2008 9:00	14.6
12/22/2008 8:00	14.61
12/22/2008 7:00	14.62
12/22/2008 6:00	14.62
12/22/2008 5:00	14.63
12/22/2008 4:00	14.63
12/22/2008 3:00	14.64
12/22/2008 2:00	14.65
12/22/2008 1:00	14.66
12/22/2008 0:00	14.69
12/21/2008 23:00	14.7
12/21/2008 22:00	14.68
12/21/2008 21:00	14.65
12/21/2008 20:00	14.64
12/21/2008 19:00	14.65
12/21/2008 18:00	14.65
12/21/2008 17:00	14.65
12/21/2008 16:00	14.66
12/21/2008 15:00	14.66
12/21/2008 14:00	14.66
12/21/2008 13:00	14.66
12/21/2008 12:00	14.66
12/21/2008 11:00	14.66
12/21/2008 10:00	14.66
12/21/2008 9:00	14.67
12/21/2008 8:00	14.66
12/21/2008 7:00	14.66
12/21/2008 6:00	14.67
12/21/2008 5:00	14.7
12/21/2008 4:00	14.71
12/21/2008 3:00	14.71
12/21/2008 2:00	14.71
12/21/2008 1:00	14.71
12/21/2008 0:00	14.71
12/20/2008 23:00	14.7
12/20/2008 22:00	14.7
12/20/2008 21:00	14.71
12/20/2008 20:00	14.71
12/20/2008 19:00	14.7
12/20/2008 18:00	14.69
12/20/2008 17:00	14.69
12/20/2008 16:00	14.69
12/20/2008 15:00	14.7
12/20/2008 14:00	14.7
12/20/2008 13:00	14.71
12/20/2008 12:00	14.71
12/20/2008 11:00	14.72
12/20/2008 10:00	14.74
12/20/2008 9:00	14.77
12/20/2008 8:00	14.75
12/20/2008 7:00	14.72
12/20/2008 6:00	14.72
12/20/2008 5:00	14.73
12/20/2008 4:00	14.74
12/20/2008 3:00	14.74
12/20/2008 2:00	14.74
12/20/2008 1:00	14.74
12/20/2008 0:00	14.74
12/19/2008 23:00	14.74
12/19/2008 22:00	14.74
12/19/2008 21:00	14.75
12/19/2008 20:00	14.75
12/19/2008 19:00	14.75
12/19/2008 18:00	14.75
12/19/2008 17:00	14.76
12/19/2008 16:00	14.76
12/19/2008 15:00	14.76
12/19/2008 14:00	14.77
12/19/2008 13:00	14.77
12/19/2008 12:00	14.78
12/19/2008 11:00	14.78
12/19/2008 10:00	14.79
12/19/2008 9:00	14.79
12/19/2008 8:00	14.79
12/19/2008 7:00	14.8
12/19/2008 6:00	14.8
12/19/2008 5:00	14.81
12/19/2008 4:00	14.81
12/19/2008 3:00	14.82
12/19/2008 2:00	14.82
12/19/2008 1:00	14.83
12/19/2008 0:00	14.83
12/18/2008 23:00	14.83
12/18/2008 22:00	14.83
12/18/2008 21:00	14.84
12/18/2008 20:00	14.85
12/18/2008 19:00	14.85
12/18/2008 18:00	14.86
12/18/2008 17:00	14.85
12/18/2008 16:00	14.86
12/18/2008 15:00	14.87
12/18/2008 14:00	14.87
12/18/2008 13:00	14.88
12/18/2008 12:00	14.88
12/18/2008 11:00	14.89
12/18/2008 10:00	14.89
12/18/2008 9:00	14.9
12/18/2008 8:00	14.9
12/18/2008 7:00	14.91
12/18/2008 6:00	14.91
12/18/2008 5:00	14.92
12/18/2008 4:00	14.93
12/18/2008 3:00	14.93
12/18/2008 2:00	14.93
12/18/2008 1:00	14.94
12/18/2008 0:00	14.95
12/17/2008 23:00	14.96
12/17/2008 22:00	14.96
12/17/2008 21:00	14.97
12/17/2008 20:00	14.98
12/17/2008 19:00	14.98
12/17/2008 18:00	14.99
12/17/2008 17:00	15
12/17/2008 16:00	15
12/17/2008 15:00	15.01
12/17/2008 14:00	15.02
12/17/2008 13:00	15.02
12/17/2008 12:00	15.03
12/17/2008 11:00	15.04
12/17/2008 10:00	15.04
12/17/2008 9:00	15.06
12/17/2008 8:00	15.07
12/17/2008 7:00	15.07
12/17/2008 6:00	15.08
12/17/2008 5:00	15.1
12/17/2008 4:00	15.11
12/17/2008 3:00	15.12
12/17/2008 2:00	15.13
12/17/2008 1:00	15.14
12/17/2008 0:00	15.16
12/16/2008 23:00	15.16
12/16/2008 22:00	15.18
12/16/2008 21:00	15.19
12/16/2008 20:00	15.2
12/16/2008 19:00	15.21
12/16/2008 18:00	15.22
12/16/2008 17:00	15.24
12/16/2008 16:00	15.25
12/16/2008 15:00	15.27
12/16/2008 14:00	15.28
12/16/2008 13:00	15.3
12/16/2008 12:00	15.32
12/16/2008 11:00	15.34
12/16/2008 10:00	15.36
12/16/2008 9:00	15.38
12/16/2008 8:00	15.4
12/16/2008 7:00	15.43
12/16/2008 6:00	15.45
12/16/2008 5:00	15.48
12/16/2008 4:00	15.51
12/16/2008 3:00	15.53
12/16/2008 2:00	15.55
12/16/2008 1:00	15.56
12/16/2008 0:00	15.56
12/15/2008 23:00	15.55
12/15/2008 22:00	15.51
12/15/2008 21:00	15.48
12/15/2008 20:00	15.48
12/15/2008 19:00	15.46
12/15/2008 18:00	15.48
12/15/2008 17:00	15.49
12/15/2008 16:00	15.51
12/15/2008 15:00	15.53
12/15/2008 14:00	15.55
12/15/2008 13:00	15.57
12/15/2008 12:00	15.59
12/15/2008 11:00	15.61
12/15/2008 10:00	15.63
12/15/2008 9:00	15.65
12/15/2008 8:00	15.66
12/15/2008 7:00	15.68
12/15/2008 6:00	15.7
12/15/2008 5:00	15.72
12/15/2008 4:00	15.74
12/15/2008 3:00	15.76
12/15/2008 2:00	15.78
12/15/2008 1:00	15.8
12/15/2008 0:00	15.82
12/14/2008 23:00	15.84
12/14/2008 22:00	15.86
12/14/2008 21:00	15.88
12/14/2008 20:00	15.91
12/14/2008 19:00	15.93
12/14/2008 18:00	15.96
12/14/2008 17:00	15.99
12/14/2008 16:00	16.01
12/14/2008 15:00	16.04
12/14/2008 14:00	16.07
12/14/2008 13:00	16.09
12/14/2008 12:00	16.12
12/14/2008 11:00	16.15
12/14/2008 10:00	16.17
12/14/2008 9:00	16.2
12/14/2008 8:00	16.23
12/14/2008 7:00	16.25
12/14/2008 6:00	16.28
12/14/2008 5:00	16.3
12/14/2008 4:00	16.33
12/14/2008 3:00	16.36
12/14/2008 2:00	16.38
12/14/2008 1:00	16.4
12/14/2008 0:00	16.42
12/13/2008 23:00	16.44
12/13/2008 22:00	16.46
12/13/2008 21:00	16.49
12/13/2008 20:00	16.51
12/13/2008 19:00	16.54
12/13/2008 18:00	16.56
12/13/2008 17:00	16.59
12/13/2008 16:00	16.62
12/13/2008 15:00	16.66
12/13/2008 14:00	16.7
12/13/2008 13:00	16.74
12/13/2008 12:00	16.78
12/13/2008 11:00	16.82
12/13/2008 10:00	16.86
12/13/2008 9:00	16.89
12/13/2008 8:00	16.92
12/13/2008 7:00	16.95
12/13/2008 6:00	16.99
12/13/2008 5:00	17.02
12/13/2008 4:00	17.06
12/13/2008 3:00	17.11
12/13/2008 2:00	17.16
12/13/2008 1:00	17.21
12/13/2008 0:00	17.25
12/12/2008 23:00	17.3
12/12/2008 22:00	17.34
12/12/2008 21:00	17.39
12/12/2008 20:00	17.41
12/12/2008 19:00	17.43
12/12/2008 18:00	17.43
12/12/2008 17:00	17.45
12/12/2008 16:00	17.47
12/12/2008 15:00	17.51
12/12/2008 14:00	17.57
12/12/2008 13:00	17.63
12/12/2008 12:00	17.72
12/12/2008 11:00	17.79
12/12/2008 10:00	17.86
12/12/2008 9:00	17.93
12/12/2008 8:00	17.99
12/12/2008 7:00	18.04
12/12/2008 6:00	18.09
12/12/2008 5:00	18.13
12/12/2008 4:00	18.17
12/12/2008 3:00	18.22
12/12/2008 2:00	18.26
12/12/2008 1:00	18.31
12/12/2008 0:00	18.35
12/11/2008 23:00	18.38
12/11/2008 22:00	18.4
12/11/2008 21:00	18.39
12/11/2008 20:00	18.37
12/11/2008 19:00	18.32
12/11/2008 18:00	18.26
12/11/2008 17:00	18.19
12/11/2008 16:00	18.1
12/11/2008 15:00	17.99
12/11/2008 14:00	17.86
12/11/2008 13:00	17.72
12/11/2008 12:00	17.56
12/11/2008 11:00	17.44
12/11/2008 10:00	17.34
12/11/2008 9:00	17.28
12/11/2008 8:00	17.21
12/11/2008 7:00	17.13
12/11/2008 6:00	17.03
12/11/2008 5:00	16.94
12/11/2008 4:00	16.87
12/11/2008 3:00	16.79
12/11/2008 2:00	16.61
12/11/2008 1:00	16.37
12/11/2008 0:00	16.13
12/10/2008 23:00	15.87
12/10/2008 22:00	15.52
12/10/2008 21:00	15.25
12/10/2008 20:00	15.01
12/10/2008 19:00	14.84
12/10/2008 18:00	14.79
12/10/2008 17:00	14.76
12/10/2008 16:00	14.75
12/10/2008 15:00	14.73
12/10/2008 14:00	14.71
12/10/2008 13:00	14.72
12/10/2008 12:00	14.73
12/10/2008 11:00	14.74
12/10/2008 10:00	14.75
12/10/2008 9:00	14.77
12/10/2008 8:00	14.77
12/10/2008 7:00	14.76
12/10/2008 6:00	14.76
12/10/2008 5:00	14.76
12/10/2008 4:00	14.69
12/10/2008 3:00	14.63
12/10/2008 2:00	14.62
12/10/2008 1:00	14.59
12/10/2008 0:00	14.59
12/9/2008 23:00	14.6
12/9/2008 22:00	14.56
12/9/2008 21:00	14.48
12/9/2008 20:00	14.47
12/9/2008 19:00	14.42
12/9/2008 18:00	14.38
12/9/2008 17:00	14.37
12/9/2008 16:00	14.37
12/9/2008 15:00	14.38
12/9/2008 14:00	14.38
12/9/2008 13:00	14.39
12/9/2008 12:00	14.39
12/9/2008 11:00	14.39
12/9/2008 10:00	14.4
12/9/2008 9:00	14.4
12/9/2008 8:00	14.4
12/9/2008 7:00	14.4
12/9/2008 6:00	14.4
12/9/2008 5:00	14.4
12/9/2008 4:00	14.4
12/9/2008 3:00	14.41
12/9/2008 2:00	14.41
12/9/2008 1:00	14.41
12/9/2008 0:00	14.41
12/8/2008 23:00	14.41
12/8/2008 22:00	14.41
12/8/2008 21:00	14.41
12/8/2008 20:00	14.41
12/8/2008 19:00	14.41
12/8/2008 18:00	14.41
12/8/2008 17:00	14.42
12/8/2008 16:00	14.41
12/8/2008 15:00	14.42
12/8/2008 14:00	14.42
12/8/2008 13:00	14.42
12/8/2008 12:00	14.41
12/8/2008 11:00	14.41
12/8/2008 10:00	14.41
12/8/2008 9:00	14.42
12/8/2008 8:00	14.42
12/8/2008 7:00	14.43
12/8/2008 6:00	14.43
12/8/2008 5:00	14.43
12/8/2008 4:00	14.43
12/8/2008 3:00	14.43
12/8/2008 2:00	14.43
12/8/2008 1:00	14.43
12/8/2008 0:00	14.43
12/7/2008 23:00	14.44
12/7/2008 22:00	14.44
12/7/2008 21:00	14.44
12/7/2008 20:00	14.44
12/7/2008 19:00	14.44
12/7/2008 18:00	14.44
12/7/2008 17:00	14.44
12/7/2008 16:00	14.44
12/7/2008 15:00	14.45
12/7/2008 14:00	14.45
12/7/2008 13:00	14.45
12/7/2008 12:00	14.45
12/7/2008 11:00	14.45
12/7/2008 10:00	14.46
12/7/2008 9:00	14.45
12/7/2008 8:00	14.46
12/7/2008 7:00	14.46
12/7/2008 6:00	14.46
12/7/2008 5:00	14.47
12/7/2008 4:00	14.47
12/7/2008 3:00	14.47
12/7/2008 2:00	14.47
12/7/2008 1:00	14.47
12/7/2008 0:00	14.48
12/6/2008 23:00	14.48
12/6/2008 22:00	14.49
12/6/2008 21:00	14.5
12/6/2008 20:00	14.5
12/6/2008 19:00	14.51
12/6/2008 18:00	14.51
12/6/2008 17:00	14.52
12/6/2008 16:00	14.53
12/6/2008 15:00	14.54
12/6/2008 14:00	14.55
12/6/2008 13:00	14.55
12/6/2008 12:00	14.56
12/6/2008 11:00	14.58
12/6/2008 10:00	14.59
12/6/2008 9:00	14.6
12/6/2008 8:00	14.61
12/6/2008 7:00	14.62
12/6/2008 6:00	14.63
12/6/2008 5:00	14.65
12/6/2008 4:00	14.66
12/6/2008 3:00	14.67
12/6/2008 2:00	14.69
12/6/2008 1:00	14.71
12/6/2008 0:00	14.73
12/5/2008 23:00	14.75
12/5/2008 22:00	14.78
12/5/2008 21:00	14.8
12/5/2008 20:00	14.82
12/5/2008 19:00	14.84
12/5/2008 18:00	14.87
12/5/2008 17:00	14.89
12/5/2008 16:00	14.93
12/5/2008 15:00	14.96
12/5/2008 14:00	15
12/5/2008 13:00	15.04
12/5/2008 12:00	15.07
12/5/2008 11:00	15.12
12/5/2008 10:00	15.16
12/5/2008 9:00	15.2
12/5/2008 8:00	15.24
12/5/2008 7:00	15.27
12/5/2008 6:00	15.28
12/5/2008 5:00	15.26
12/5/2008 4:00	15.17
12/5/2008 3:00	14.97
12/5/2008 2:00	14.73
12/5/2008 1:00	14.65
12/5/2008 0:00	14.62
12/4/2008 23:00	14.61
12/4/2008 22:00	14.62
12/4/2008 21:00	14.64
12/4/2008 20:00	14.66
12/4/2008 19:00	14.7
12/4/2008 18:00	14.72
12/4/2008 17:00	14.73
12/4/2008 16:00	14.72
12/4/2008 15:00	14.69
12/4/2008 14:00	14.65
12/4/2008 13:00	14.62
12/4/2008 12:00	14.62
12/4/2008 11:00	14.61
12/4/2008 10:00	14.52
12/4/2008 9:00	14.47
12/4/2008 8:00	14.47
12/4/2008 7:00	14.42
12/4/2008 6:00	14.37
12/4/2008 5:00	14.37
12/4/2008 4:00	14.37
12/4/2008 3:00	14.37
12/4/2008 2:00	14.38
12/4/2008 1:00	14.38
12/4/2008 0:00	14.38
12/3/2008 23:00	14.39
12/3/2008 22:00	14.39
12/3/2008 21:00	14.39
12/3/2008 20:00	14.39
12/3/2008 19:00	14.39
12/3/2008 18:00	14.39
12/3/2008 17:00	14.39
12/3/2008 16:00	14.39
12/3/2008 15:00	14.39
12/3/2008 14:00	14.39
12/3/2008 13:00	14.39
12/3/2008 12:00	14.39
12/3/2008 11:00	14.39
12/3/2008 10:00	14.39
12/3/2008 9:00	14.39
12/3/2008 8:00	14.38
12/3/2008 7:00	14.39
12/3/2008 6:00	14.39
12/3/2008 5:00	14.39
12/3/2008 4:00	14.39
12/3/2008 3:00	14.39
12/3/2008 2:00	14.39
12/3/2008 1:00	14.39
12/3/2008 0:00	14.39
12/2/2008 23:00	14.4
12/2/2008 22:00	14.4
12/2/2008 21:00	14.4
12/2/2008 20:00	14.41
12/2/2008 19:00	14.41
12/2/2008 18:00	14.42
12/2/2008 17:00	14.42
12/2/2008 16:00	14.42
12/2/2008 15:00	14.43
12/2/2008 14:00	14.43
12/2/2008 13:00	14.43
12/2/2008 12:00	14.43
12/2/2008 11:00	14.42
12/2/2008 10:00	14.42
12/2/2008 9:00	14.43
12/2/2008 8:00	14.42
12/2/2008 7:00	14.43
12/2/2008 6:00	14.44
12/2/2008 5:00	14.45
12/2/2008 4:00	14.45
12/2/2008 3:00	14.45
12/2/2008 2:00	14.46
12/2/2008 1:00	14.46
12/2/2008 0:00	14.46
12/1/2008 23:00	14.47
12/1/2008 22:00	14.48
12/1/2008 21:00	14.49
12/1/2008 20:00	14.5
12/1/2008 19:00	14.5
12/1/2008 18:00	14.52
12/1/2008 17:00	14.52
12/1/2008 16:00	14.53
12/1/2008 15:00	14.54
12/1/2008 14:00	14.55
12/1/2008 13:00	14.56
12/1/2008 12:00	14.57
12/1/2008 11:00	14.58
12/1/2008 10:00	14.59
12/1/2008 9:00	14.61
12/1/2008 8:00	14.62
12/1/2008 7:00	14.63
12/1/2008 6:00	14.64
12/1/2008 5:00	14.66
12/1/2008 4:00	14.68
12/1/2008 3:00	14.69
12/1/2008 2:00	14.7
12/1/2008 1:00	14.72
12/1/2008 0:00	14.74
11/30/2008 23:00	14.76
11/30/2008 22:00	14.77
11/30/2008 21:00	14.8
11/30/2008 20:00	14.82
11/30/2008 19:00	14.83
11/30/2008 18:00	14.86
11/30/2008 17:00	14.88
11/30/2008 16:00	14.91
11/30/2008 15:00	14.93
11/30/2008 14:00	14.96
11/30/2008 13:00	14.97
11/30/2008 12:00	14.98
11/30/2008 11:00	14.94
11/30/2008 10:00	14.81
11/30/2008 9:00	14.66
11/30/2008 8:00	14.64
11/30/2008 7:00	14.66
11/30/2008 6:00	14.67
11/30/2008 5:00	14.67
11/30/2008 4:00	14.68
11/30/2008 3:00	14.68
11/30/2008 2:00	14.69
11/30/2008 1:00	14.7
11/30/2008 0:00	14.72
11/29/2008 23:00	14.71
11/29/2008 22:00	14.65
11/29/2008 21:00	14.62
11/29/2008 20:00	14.6
11/29/2008 19:00	14.55
11/29/2008 18:00	14.52
11/29/2008 17:00	14.51
11/29/2008 16:00	14.5
11/29/2008 15:00	14.51
11/29/2008 14:00	14.5
11/29/2008 13:00	14.47
11/29/2008 12:00	14.46
11/29/2008 11:00	14.45
11/29/2008 10:00	14.44
11/29/2008 9:00	14.41
11/29/2008 8:00	14.4
11/29/2008 7:00	14.4
11/29/2008 6:00	14.41
11/29/2008 5:00	14.41
11/29/2008 4:00	14.41
11/29/2008 3:00	14.41
11/29/2008 2:00	14.41
11/29/2008 1:00	14.41
11/29/2008 0:00	14.41
11/28/2008 23:00	14.41
11/28/2008 22:00	14.42
11/28/2008 21:00	14.42
11/28/2008 20:00	14.42
11/28/2008 19:00	14.42
11/28/2008 18:00	14.42
11/28/2008 17:00	14.42
11/28/2008 16:00	14.42
11/28/2008 15:00	14.42
11/28/2008 14:00	14.42
11/28/2008 13:00	14.42
11/28/2008 12:00	14.41
11/28/2008 11:00	14.41
11/28/2008 10:00	14.42
11/28/2008 9:00	14.42
11/28/2008 8:00	14.42
11/28/2008 7:00	14.43
11/28/2008 6:00	14.42
11/28/2008 5:00	14.42
11/28/2008 4:00	14.42
11/28/2008 3:00	14.42
11/28/2008 2:00	14.42
11/28/2008 1:00	14.42
11/28/2008 0:00	14.42
11/27/2008 23:00	14.42
11/27/2008 22:00	14.42
11/27/2008 21:00	14.41
11/27/2008 20:00	14.41
11/27/2008 19:00	14.42
11/27/2008 18:00	14.42
11/27/2008 17:00	14.42
11/27/2008 16:00	14.42
11/27/2008 15:00	14.41
11/27/2008 14:00	14.42
11/27/2008 13:00	14.41
11/27/2008 12:00	14.41
11/27/2008 11:00	14.42
11/27/2008 10:00	14.41
11/27/2008 9:00	14.42
11/27/2008 8:00	14.42
11/27/2008 7:00	14.41
11/27/2008 6:00	14.41
11/27/2008 5:00	14.42
11/27/2008 4:00	14.42
11/27/2008 3:00	14.42
11/27/2008 2:00	14.42
11/27/2008 1:00	14.42
11/27/2008 0:00	14.42
11/26/2008 23:00	14.42
11/26/2008 22:00	14.42
11/26/2008 21:00	14.41
11/26/2008 20:00	14.42
11/26/2008 19:00	14.42
11/26/2008 18:00	14.42
11/26/2008 17:00	14.42
11/26/2008 16:00	14.42
11/26/2008 15:00	14.42
11/26/2008 14:00	14.42
11/26/2008 13:00	14.43
11/26/2008 12:00	14.42
11/26/2008 11:00	14.42
11/26/2008 10:00	14.42
11/26/2008 9:00	14.42
11/26/2008 8:00	14.42
11/26/2008 7:00	14.42
11/26/2008 6:00	14.41
11/26/2008 5:00	14.41
11/26/2008 4:00	14.41
11/26/2008 3:00	14.41
11/26/2008 2:00	14.41
11/26/2008 1:00	14.42
11/26/2008 0:00	14.42
11/25/2008 23:00	14.41
11/25/2008 22:00	14.42
11/25/2008 21:00	14.42
11/25/2008 20:00	14.43
11/25/2008 19:00	14.43
11/25/2008 18:00	14.43
11/25/2008 17:00	14.44
11/25/2008 16:00	14.45
11/25/2008 15:00	14.45
11/25/2008 14:00	14.46
11/25/2008 13:00	14.46
11/25/2008 12:00	14.47
11/25/2008 11:00	14.47
11/25/2008 10:00	14.48
11/25/2008 9:00	14.48
11/25/2008 8:00	14.48
11/25/2008 7:00	14.48
11/25/2008 6:00	14.47
11/25/2008 5:00	14.45
11/25/2008 4:00	14.44
11/25/2008 3:00	14.43
11/25/2008 2:00	14.43
11/25/2008 1:00	14.43
11/25/2008 0:00	14.42
11/24/2008 23:00	14.42
11/24/2008 22:00	14.42
11/24/2008 21:00	14.42
11/24/2008 20:00	14.42
11/24/2008 19:00	14.42
11/24/2008 18:00	14.41
11/24/2008 17:00	14.42
11/24/2008 16:00	14.41
11/24/2008 15:00	14.4
11/24/2008 14:00	14.4
11/24/2008 13:00	14.4
11/24/2008 12:00	14.4
11/24/2008 11:00	14.39
11/24/2008 10:00	14.4
11/24/2008 9:00	14.4
11/24/2008 8:00	14.39
11/24/2008 7:00	14.38
11/24/2008 6:00	14.37
11/24/2008 5:00	14.37
11/24/2008 4:00	14.37
11/24/2008 3:00	14.37
11/24/2008 2:00	14.38
11/24/2008 1:00	14.38
11/24/2008 0:00	14.39
11/23/2008 23:00	14.39
11/23/2008 22:00	14.39
11/23/2008 21:00	14.39
11/23/2008 20:00	14.39
11/23/2008 19:00	14.39
11/23/2008 18:00	14.39
11/23/2008 17:00	14.39
11/23/2008 16:00	14.39
11/23/2008 15:00	14.39
11/23/2008 14:00	14.39
11/23/2008 13:00	14.39
11/23/2008 12:00	14.39
11/23/2008 11:00	14.39
11/23/2008 10:00	14.38
11/23/2008 9:00	14.38
11/23/2008 8:00	14.38
11/23/2008 7:00	14.38
11/23/2008 6:00	14.38
11/23/2008 5:00	14.38
11/23/2008 4:00	14.38
11/23/2008 3:00	14.38
11/23/2008 2:00	14.38
11/23/2008 1:00	14.38
11/23/2008 0:00	14.38
11/22/2008 23:00	14.38
11/22/2008 22:00	14.39
11/22/2008 21:00	14.39
11/22/2008 20:00	14.39
11/22/2008 19:00	14.38
11/22/2008 18:00	14.39
11/22/2008 17:00	14.38
11/22/2008 16:00	14.38
11/22/2008 15:00	14.39
11/22/2008 14:00	14.39
11/22/2008 13:00	14.38
11/22/2008 12:00	14.38
11/22/2008 11:00	14.38
11/22/2008 10:00	14.38
11/22/2008 9:00	14.39
11/22/2008 8:00	14.39
11/22/2008 7:00	14.38
11/22/2008 6:00	14.38
11/22/2008 5:00	14.38
11/22/2008 4:00	14.38
11/22/2008 3:00	14.38
11/22/2008 2:00	14.38
11/22/2008 1:00	14.39
11/22/2008 0:00	14.39
11/21/2008 23:00	14.39
11/21/2008 22:00	14.39
11/21/2008 21:00	14.39
11/21/2008 20:00	14.39
11/21/2008 19:00	14.4
11/21/2008 18:00	14.4
11/21/2008 17:00	14.4
11/21/2008 16:00	14.4
11/21/2008 15:00	14.39
11/21/2008 14:00	14.39
11/21/2008 13:00	14.39
11/21/2008 12:00	14.4
11/21/2008 11:00	14.39
11/21/2008 10:00	14.39
11/21/2008 9:00	14.39
11/21/2008 8:00	14.4
11/21/2008 7:00	14.39
11/21/2008 6:00	14.39
11/21/2008 5:00	14.4
11/21/2008 4:00	14.39
11/21/2008 3:00	14.4
11/21/2008 2:00	14.4
11/21/2008 1:00	14.4
11/21/2008 0:00	14.41
11/20/2008 23:00	14.41
11/20/2008 22:00	14.42
11/20/2008 21:00	14.42
11/20/2008 20:00	14.4
11/20/2008 19:00	14.39
11/20/2008 18:00	14.4
11/20/2008 17:00	14.39
11/20/2008 16:00	14.39
11/20/2008 15:00	14.39
11/20/2008 14:00	14.39
11/20/2008 13:00	14.39
11/20/2008 12:00	14.39
11/20/2008 11:00	14.4
11/20/2008 10:00	14.39
11/20/2008 9:00	14.4
11/20/2008 8:00	14.4
11/20/2008 7:00	14.4
11/20/2008 6:00	14.4
11/20/2008 5:00	14.39
11/20/2008 4:00	14.39
11/20/2008 3:00	14.39
11/20/2008 2:00	14.4
11/20/2008 1:00	14.4
11/20/2008 0:00	14.4
11/19/2008 23:00	14.39
11/19/2008 22:00	14.39
11/19/2008 21:00	14.4
11/19/2008 20:00	14.4
11/19/2008 19:00	14.39
11/19/2008 18:00	14.4
11/19/2008 17:00	14.39
11/19/2008 16:00	14.39
11/19/2008 15:00	14.39
11/19/2008 14:00	14.4
11/19/2008 13:00	14.39
11/19/2008 12:00	14.39
11/19/2008 11:00	14.39
11/19/2008 10:00	14.4
11/19/2008 9:00	14.4
11/19/2008 8:00	14.4
11/19/2008 7:00	14.39
11/19/2008 6:00	14.39
11/19/2008 5:00	14.39
11/19/2008 4:00	14.4
11/19/2008 3:00	14.39
11/19/2008 2:00	14.39
11/19/2008 1:00	14.39
11/19/2008 0:00	14.4
11/18/2008 23:00	14.4
11/18/2008 22:00	14.4
11/18/2008 21:00	14.4
11/18/2008 20:00	14.4
11/18/2008 19:00	14.4
11/18/2008 18:00	14.4
11/18/2008 17:00	14.4
11/18/2008 16:00	14.4
11/18/2008 15:00	14.4
11/18/2008 14:00	14.4
11/18/2008 13:00	14.4
11/18/2008 12:00	14.4
11/18/2008 11:00	14.4
11/18/2008 10:00	14.4
11/18/2008 9:00	14.41
11/18/2008 8:00	14.41
11/18/2008 7:00	14.4
11/18/2008 6:00	14.41
11/18/2008 5:00	14.4
11/18/2008 4:00	14.4
11/18/2008 3:00	14.4
11/18/2008 2:00	14.4
11/18/2008 1:00	14.4
11/18/2008 0:00	14.41
11/17/2008 23:00	14.41
11/17/2008 22:00	14.41
11/17/2008 21:00	14.41
11/17/2008 20:00	14.41
11/17/2008 19:00	14.41
11/17/2008 18:00	14.41
11/17/2008 17:00	14.41
11/17/2008 16:00	14.42
11/17/2008 15:00	14.41
11/17/2008 14:00	14.42
11/17/2008 13:00	14.42
11/17/2008 12:00	14.42
11/17/2008 11:00	14.42
11/17/2008 10:00	14.42
11/17/2008 9:00	14.42
11/17/2008 8:00	14.42
11/17/2008 7:00	14.42
11/17/2008 6:00	14.43
11/17/2008 5:00	14.43
11/17/2008 4:00	14.44
11/17/2008 3:00	14.44
11/17/2008 2:00	14.44
11/17/2008 1:00	14.45
11/17/2008 0:00	14.45
11/16/2008 23:00	14.46
11/16/2008 22:00	14.46
11/16/2008 21:00	14.47
11/16/2008 20:00	14.47
11/16/2008 19:00	14.47
11/16/2008 18:00	14.48
11/16/2008 17:00	14.48
11/16/2008 16:00	14.49
11/16/2008 15:00	14.49
11/16/2008 14:00	14.5
11/16/2008 13:00	14.5
11/16/2008 12:00	14.51
11/16/2008 11:00	14.5
11/16/2008 10:00	14.51
11/16/2008 9:00	14.52
11/16/2008 8:00	14.53
11/16/2008 7:00	14.54
11/16/2008 6:00	14.55
11/16/2008 5:00	14.56
11/16/2008 4:00	14.57
11/16/2008 3:00	14.59
11/16/2008 2:00	14.6
11/16/2008 1:00	14.62
11/16/2008 0:00	14.63
11/15/2008 23:00	14.65
11/15/2008 22:00	14.65
11/15/2008 21:00	14.65
11/15/2008 20:00	14.63
11/15/2008 19:00	14.59
11/15/2008 18:00	14.54
11/15/2008 17:00	14.5
11/15/2008 16:00	14.48
11/15/2008 15:00	14.47
11/15/2008 14:00	14.45
11/15/2008 13:00	14.44
11/15/2008 12:00	14.43
11/15/2008 11:00	14.42
11/15/2008 10:00	14.43
11/15/2008 9:00	14.43
11/15/2008 8:00	14.44
11/15/2008 7:00	14.44
11/15/2008 6:00	14.44
11/15/2008 5:00	14.44
11/15/2008 4:00	14.44
11/15/2008 3:00	14.43
11/15/2008 2:00	14.44
11/15/2008 1:00	14.44
11/15/2008 0:00	14.45
11/14/2008 23:00	14.45
11/14/2008 22:00	14.45
11/14/2008 21:00	14.46
11/14/2008 20:00	14.46
11/14/2008 19:00	14.47
11/14/2008 18:00	14.47
11/14/2008 17:00	14.43
11/14/2008 16:00	14.44
11/14/2008 15:00	14.43
11/14/2008 14:00	14.44
11/14/2008 13:00	14.44
11/14/2008 12:00	14.45
11/14/2008 11:00	14.46
11/14/2008 10:00	14.47
11/14/2008 9:00	14.47
11/14/2008 8:00	14.46
11/14/2008 7:00	14.46
11/14/2008 6:00	14.46
11/14/2008 5:00	14.47
11/14/2008 4:00	14.47
11/14/2008 3:00	14.47
11/14/2008 2:00	14.46
11/14/2008 1:00	14.46
11/14/2008 0:00	14.45
11/13/2008 23:00	14.44
11/13/2008 22:00	14.44
11/13/2008 21:00	14.44
11/13/2008 20:00	14.44
11/13/2008 19:00	14.44
11/13/2008 18:00	14.45
11/13/2008 17:00	14.45
11/13/2008 16:00	14.45
11/13/2008 15:00	14.46
11/13/2008 14:00	14.47
11/13/2008 13:00	14.47
11/13/2008 12:00	14.48
11/13/2008 11:00	14.48
11/13/2008 10:00	14.48
11/13/2008 9:00	14.48
11/13/2008 8:00	14.48
11/13/2008 7:00	14.49
11/13/2008 6:00	14.51
11/13/2008 5:00	14.52
11/13/2008 4:00	14.53
11/13/2008 3:00	14.55
11/13/2008 2:00	14.57
11/13/2008 1:00	14.57
11/13/2008 0:00	14.59
11/12/2008 23:00	14.61
11/12/2008 22:00	14.64
11/12/2008 21:00	14.67
11/12/2008 20:00	14.69
11/12/2008 19:00	14.7
11/12/2008 18:00	14.69
11/12/2008 17:00	14.69
11/12/2008 16:00	14.68
11/12/2008 15:00	14.67
11/12/2008 14:00	14.57
11/12/2008 13:00	14.47
11/12/2008 12:00	14.45
11/12/2008 11:00	14.4
11/12/2008 10:00	14.4
11/12/2008 9:00	14.4
11/12/2008 8:00	14.4
11/12/2008 7:00	14.4
11/12/2008 6:00	14.41
11/12/2008 5:00	14.41
11/12/2008 4:00	14.41
11/12/2008 3:00	14.41
11/12/2008 2:00	14.41
11/12/2008 1:00	14.42
11/12/2008 0:00	14.42
11/11/2008 23:00	14.43
11/11/2008 22:00	14.44
11/11/2008 21:00	14.45
11/11/2008 20:00	14.45
11/11/2008 19:00	14.45
11/11/2008 18:00	14.45
11/11/2008 17:00	14.45
11/11/2008 16:00	14.45
11/11/2008 15:00	14.44
11/11/2008 14:00	14.43
11/11/2008 13:00	14.43
11/11/2008 12:00	14.44
11/11/2008 11:00	14.45
11/11/2008 10:00	14.46
11/11/2008 9:00	14.45
11/11/2008 8:00	14.46
11/11/2008 7:00	14.46
11/11/2008 6:00	14.46
11/11/2008 5:00	14.46
11/11/2008 4:00	14.46
11/11/2008 3:00	14.46
11/11/2008 2:00	14.46
11/11/2008 1:00	14.45
11/11/2008 0:00	14.44
11/10/2008 23:00	14.42
11/10/2008 22:00	14.41
11/10/2008 21:00	14.41
11/10/2008 20:00	14.41
11/10/2008 19:00	14.41
11/10/2008 18:00	14.41
11/10/2008 17:00	14.41
11/10/2008 16:00	14.41
11/10/2008 15:00	14.41
11/10/2008 14:00	14.41
11/10/2008 13:00	14.41
11/10/2008 12:00	14.41
11/10/2008 11:00	14.41
11/10/2008 10:00	14.41
11/10/2008 9:00	14.42
11/10/2008 8:00	14.42
11/10/2008 7:00	14.42
11/10/2008 6:00	14.42
11/10/2008 5:00	14.42
11/10/2008 4:00	14.42
11/10/2008 3:00	14.42
11/10/2008 2:00	14.41
11/10/2008 1:00	14.42
11/10/2008 0:00	14.42
11/9/2008 23:00	14.41
11/9/2008 22:00	14.42
11/9/2008 21:00	14.42
11/9/2008 20:00	14.42
11/9/2008 19:00	14.42
11/9/2008 18:00	14.42
11/9/2008 17:00	14.42
11/9/2008 16:00	14.42
11/9/2008 15:00	14.43
11/9/2008 14:00	14.43
11/9/2008 13:00	14.42
11/9/2008 12:00	14.43
11/9/2008 11:00	14.42
11/9/2008 10:00	14.43
11/9/2008 9:00	14.43
11/9/2008 8:00	14.43
11/9/2008 7:00	14.43
11/9/2008 6:00	14.43
11/9/2008 5:00	14.44
11/9/2008 4:00	14.44
11/9/2008 3:00	14.44
11/9/2008 2:00	14.43
11/9/2008 1:00	14.43
11/9/2008 0:00	14.44
11/8/2008 23:00	14.45
11/8/2008 22:00	14.45
11/8/2008 21:00	14.45
11/8/2008 20:00	14.45
11/8/2008 19:00	14.46
11/8/2008 18:00	14.46
11/8/2008 17:00	14.47
11/8/2008 16:00	14.47
11/8/2008 15:00	14.47
11/8/2008 14:00	14.47
11/8/2008 13:00	14.47
11/8/2008 12:00	14.47
11/8/2008 11:00	14.49
11/8/2008 10:00	14.51
11/8/2008 9:00	14.5
11/8/2008 8:00	14.48
11/8/2008 7:00	14.49
11/8/2008 6:00	14.49
11/8/2008 5:00	14.49
11/8/2008 4:00	14.49
11/8/2008 3:00	14.49
11/8/2008 2:00	14.49
11/8/2008 1:00	14.49
11/8/2008 0:00	14.49
11/7/2008 23:00	14.49
11/7/2008 22:00	14.49
11/7/2008 21:00	14.49
11/7/2008 20:00	14.49
11/7/2008 19:00	14.49
11/7/2008 18:00	14.49
11/7/2008 17:00	14.49
11/7/2008 16:00	14.48
11/7/2008 15:00	14.48
11/7/2008 14:00	14.48
11/7/2008 13:00	14.48
11/7/2008 12:00	14.48
11/7/2008 11:00	14.48
11/7/2008 10:00	14.49
11/7/2008 9:00	14.49
11/7/2008 8:00	14.49
11/7/2008 7:00	14.49
11/7/2008 6:00	14.49
11/7/2008 5:00	14.49
11/7/2008 4:00	14.5
11/7/2008 3:00	14.5
11/7/2008 2:00	14.5
11/7/2008 1:00	14.5
11/7/2008 0:00	14.51
11/6/2008 23:00	14.52
11/6/2008 22:00	14.53
11/6/2008 21:00	14.53
11/6/2008 20:00	14.54
11/6/2008 19:00	14.53
11/6/2008 18:00	14.52
11/6/2008 17:00	14.51
11/6/2008 16:00	14.49
11/6/2008 15:00	14.48
11/6/2008 14:00	14.49
11/6/2008 13:00	14.48
11/6/2008 12:00	14.48
11/6/2008 11:00	14.48
11/6/2008 10:00	14.48
11/6/2008 9:00	14.48
11/6/2008 8:00	14.48
11/6/2008 7:00	14.48
11/6/2008 6:00	14.49
11/6/2008 5:00	14.49
11/6/2008 4:00	14.49
11/6/2008 3:00	14.49
11/6/2008 2:00	14.49
11/6/2008 1:00	14.49
11/6/2008 0:00	14.49
11/5/2008 23:00	14.49
11/5/2008 22:00	14.5
11/5/2008 21:00	14.49
11/5/2008 20:00	14.5
11/5/2008 19:00	14.49
11/5/2008 18:00	14.5
11/5/2008 17:00	14.5
11/5/2008 16:00	14.51
11/5/2008 15:00	14.52
11/5/2008 14:00	14.52
11/5/2008 13:00	14.54
11/5/2008 12:00	14.55
11/5/2008 11:00	14.55
11/5/2008 10:00	14.55
11/5/2008 9:00	14.54
11/5/2008 8:00	14.53
11/5/2008 7:00	14.53
11/5/2008 6:00	14.54
11/5/2008 5:00	14.55
11/5/2008 4:00	14.54
11/5/2008 3:00	14.55
11/5/2008 2:00	14.55
11/5/2008 1:00	14.54
11/5/2008 0:00	14.55
11/4/2008 23:00	14.55
11/4/2008 22:00	14.54
11/4/2008 21:00	14.53
11/4/2008 20:00	14.5
11/4/2008 19:00	14.5
11/4/2008 18:00	14.5
11/4/2008 17:00	14.5
11/4/2008 16:00	14.5
11/4/2008 15:00	14.49
11/4/2008 14:00	14.49
11/4/2008 13:00	14.49
11/4/2008 12:00	14.49
11/4/2008 11:00	14.49
11/4/2008 10:00	14.49
11/4/2008 9:00	14.49
11/4/2008 8:00	14.49
11/4/2008 7:00	14.48
11/4/2008 6:00	14.49
11/4/2008 5:00	14.49
11/4/2008 4:00	14.49
11/4/2008 3:00	14.49
11/4/2008 2:00	14.5
11/4/2008 1:00	14.5
11/4/2008 0:00	14.5
11/3/2008 23:00	14.5
11/3/2008 22:00	14.5
11/3/2008 21:00	14.5
11/3/2008 20:00	14.5
11/3/2008 19:00	14.5
11/3/2008 18:00	14.5
11/3/2008 17:00	14.5
11/3/2008 16:00	14.5
11/3/2008 15:00	14.5
11/3/2008 14:00	14.49
11/3/2008 13:00	14.49
11/3/2008 12:00	14.49
11/3/2008 11:00	14.49
11/3/2008 10:00	14.49
11/3/2008 9:00	14.5
11/3/2008 8:00	14.5
11/3/2008 7:00	14.5
11/3/2008 6:00	14.5
11/3/2008 5:00	14.51
11/3/2008 4:00	14.51
11/3/2008 3:00	14.51
11/3/2008 2:00	14.51
11/3/2008 1:00	14.5
11/3/2008 0:00	14.51
11/2/2008 23:00	14.52
11/2/2008 22:00	14.53
11/2/2008 21:00	14.56
11/2/2008 20:00	14.56
11/2/2008 19:00	14.54
11/2/2008 18:00	14.51
11/2/2008 17:00	14.5
11/2/2008 16:00	14.5
11/2/2008 15:00	14.5
11/2/2008 14:00	14.51
11/2/2008 13:00	14.51
11/2/2008 12:00	14.51
11/2/2008 11:00	14.53
11/2/2008 10:00	14.53
11/2/2008 9:00	14.51
11/2/2008 8:00	14.5
11/2/2008 7:00	14.5
11/2/2008 6:00	14.5
11/2/2008 5:00	14.5
11/2/2008 4:00	14.51
11/2/2008 3:00	14.5
11/2/2008 2:00	14.5
11/2/2008 1:00	14.5
11/2/2008 0:00	14.49
11/1/2008 23:00	14.5
11/1/2008 22:00	14.49
11/1/2008 21:00	14.49
11/1/2008 20:00	14.49
11/1/2008 19:00	14.49
11/1/2008 18:00	14.49
11/1/2008 17:00	14.48
11/1/2008 16:00	14.48
11/1/2008 15:00	14.48
11/1/2008 14:00	14.48
11/1/2008 13:00	14.48
11/1/2008 12:00	14.48
11/1/2008 11:00	14.49
11/1/2008 10:00	14.51
11/1/2008 9:00	14.51
11/1/2008 8:00	14.51
11/1/2008 7:00	14.5
11/1/2008 6:00	14.5
11/1/2008 5:00	14.51
11/1/2008 4:00	14.5
11/1/2008 3:00	14.49
11/1/2008 2:00	14.49
11/1/2008 1:00	14.49
11/1/2008 0:00	14.49
10/31/2008 23:00	14.49
10/31/2008 22:00	14.48
10/31/2008 21:00	14.47
10/31/2008 20:00	14.44
10/31/2008 19:00	14.44
10/31/2008 18:00	14.44
10/31/2008 17:00	14.44
10/31/2008 16:00	14.44
10/31/2008 15:00	14.44
10/31/2008 14:00	14.44
10/31/2008 13:00	14.44
10/31/2008 12:00	14.44
10/31/2008 11:00	14.43
10/31/2008 10:00	14.44
10/31/2008 9:00	14.44
10/31/2008 8:00	14.44
10/31/2008 7:00	14.44
10/31/2008 6:00	14.44
10/31/2008 5:00	14.44
10/31/2008 4:00	14.44
10/31/2008 3:00	14.44
10/31/2008 2:00	14.44
10/31/2008 1:00	14.44
10/31/2008 0:00	14.44
10/30/2008 23:00	14.44
10/30/2008 22:00	14.44
10/30/2008 21:00	14.45
10/30/2008 20:00	14.45
10/30/2008 19:00	14.45
10/30/2008 18:00	14.44
10/30/2008 17:00	14.45
10/30/2008 16:00	14.45
10/30/2008 15:00	14.45
10/30/2008 14:00	14.44
10/30/2008 13:00	14.45
10/30/2008 12:00	14.45
10/30/2008 11:00	14.45
10/30/2008 10:00	14.45
10/30/2008 9:00	14.45
10/30/2008 8:00	14.45
10/30/2008 7:00	14.45
10/30/2008 6:00	14.45
10/30/2008 5:00	14.45
10/30/2008 4:00	14.46
10/30/2008 3:00	14.45
10/30/2008 2:00	14.45
10/30/2008 1:00	14.46
10/30/2008 0:00	14.46
10/29/2008 23:00	14.45
10/29/2008 22:00	14.46
10/29/2008 21:00	14.46
10/29/2008 20:00	14.46
10/29/2008 19:00	14.46
10/29/2008 18:00	14.46
10/29/2008 17:00	14.46
10/29/2008 16:00	14.46
10/29/2008 15:00	14.46
10/29/2008 14:00	14.47
10/29/2008 13:00	14.47
10/29/2008 12:00	14.47
10/29/2008 11:00	14.47
10/29/2008 10:00	14.47
10/29/2008 9:00	14.48
10/29/2008 8:00	14.48
10/29/2008 7:00	14.48
10/29/2008 6:00	14.48
10/29/2008 5:00	14.48
10/29/2008 4:00	14.48
10/29/2008 3:00	14.49
10/29/2008 2:00	14.49
10/29/2008 1:00	14.49
10/29/2008 0:00	14.5
10/28/2008 23:00	14.5
10/28/2008 22:00	14.5
10/28/2008 21:00	14.51
10/28/2008 20:00	14.51
10/28/2008 19:00	14.51
10/28/2008 18:00	14.51
10/28/2008 17:00	14.51
10/28/2008 16:00	14.51
10/28/2008 15:00	14.5
10/28/2008 14:00	14.5
10/28/2008 13:00	14.5
10/28/2008 12:00	14.5
10/28/2008 11:00	14.49
10/28/2008 10:00	14.5
10/28/2008 9:00	14.5
10/28/2008 8:00	14.5
10/28/2008 7:00	14.5
10/28/2008 6:00	14.49
10/28/2008 5:00	14.5
10/28/2008 4:00	14.5
10/28/2008 3:00	14.5
10/28/2008 2:00	14.5
10/28/2008 1:00	14.5
10/28/2008 0:00	14.51
10/27/2008 23:00	14.5
10/27/2008 22:00	14.51
10/27/2008 21:00	14.51
10/27/2008 20:00	14.5
10/27/2008 19:00	14.51
10/27/2008 18:00	14.51
10/27/2008 17:00	14.51
10/27/2008 16:00	14.51
10/27/2008 15:00	14.51
10/27/2008 14:00	14.51
10/27/2008 13:00	14.51
10/27/2008 12:00	14.51
10/27/2008 11:00	14.51
10/27/2008 10:00	14.51
10/27/2008 9:00	14.52
10/27/2008 8:00	14.52
10/27/2008 7:00	14.51
10/27/2008 6:00	14.52
10/27/2008 5:00	14.52
10/27/2008 4:00	14.52
10/27/2008 3:00	14.52
10/27/2008 2:00	14.52
10/27/2008 1:00	14.52
10/27/2008 0:00	14.52
10/26/2008 23:00	14.52
10/26/2008 22:00	14.52
10/26/2008 21:00	14.52
10/26/2008 20:00	14.52
10/26/2008 19:00	14.52
10/26/2008 18:00	14.52
10/26/2008 17:00	14.52
10/26/2008 16:00	14.52
10/26/2008 15:00	14.52
10/26/2008 14:00	14.52
10/26/2008 13:00	14.52
10/26/2008 12:00	14.52
10/26/2008 11:00	14.52
10/26/2008 10:00	14.52
10/26/2008 9:00	14.52
10/26/2008 8:00	14.52
10/26/2008 7:00	14.53
10/26/2008 6:00	14.53
10/26/2008 5:00	14.52
10/26/2008 4:00	14.53
10/26/2008 3:00	14.53
10/26/2008 2:00	14.53
10/26/2008 1:00	14.52
10/26/2008 0:00	14.53
10/25/2008 23:00	14.53
10/25/2008 22:00	14.52
10/25/2008 21:00	14.53
10/25/2008 20:00	14.52
10/25/2008 19:00	14.52
10/25/2008 18:00	14.52
10/25/2008 17:00	14.52
10/25/2008 16:00	14.52
10/25/2008 15:00	14.52
10/25/2008 14:00	14.53
10/25/2008 13:00	14.53
10/25/2008 12:00	14.53
10/25/2008 11:00	14.53
10/25/2008 10:00	14.53
10/25/2008 9:00	14.53
10/25/2008 8:00	14.53
10/25/2008 7:00	14.53
10/25/2008 6:00	14.53
10/25/2008 5:00	14.54
10/25/2008 4:00	14.54
10/25/2008 3:00	14.54
10/25/2008 2:00	14.54
10/25/2008 1:00	14.54
10/25/2008 0:00	14.53
10/24/2008 23:00	14.53
10/24/2008 22:00	14.53
10/24/2008 21:00	14.53
10/24/2008 20:00	14.53
10/24/2008 19:00	14.53
10/24/2008 18:00	14.54
10/24/2008 17:00	14.53
10/24/2008 16:00	14.54
10/24/2008 15:00	14.54
10/24/2008 14:00	14.54
10/24/2008 13:00	14.54
10/24/2008 12:00	14.54
10/24/2008 11:00	14.54
10/24/2008 10:00	14.54
10/24/2008 9:00	14.53
10/24/2008 8:00	14.54
10/24/2008 7:00	14.54
10/24/2008 6:00	14.54
10/24/2008 5:00	14.54
10/24/2008 4:00	14.54
10/24/2008 3:00	M
10/24/2008 2:00	M
10/24/2008 1:00	M
10/24/2008 0:00	M
10/23/2008 23:00	M
10/23/2008 22:00	M
10/23/2008 21:00	M
10/23/2008 20:00	M
10/23/2008 19:00	14.54
10/23/2008 18:00	14.53
10/23/2008 17:00	14.53
10/23/2008 16:00	14.53
10/23/2008 15:00	14.53
10/23/2008 14:00	14.53
10/23/2008 13:00	14.53
10/23/2008 12:00	14.53
10/23/2008 11:00	14.53
10/23/2008 10:00	14.54
10/23/2008 9:00	14.53
10/23/2008 8:00	14.54
10/23/2008 7:00	14.54
10/23/2008 6:00	14.54
10/23/2008 5:00	14.53
10/23/2008 4:00	14.53
10/23/2008 3:00	14.53
10/23/2008 2:00	14.53
10/23/2008 1:00	14.53
10/23/2008 0:00	14.52
10/22/2008 23:00	14.52
10/22/2008 22:00	14.52
10/22/2008 21:00	14.52
10/22/2008 20:00	14.53
10/22/2008 19:00	14.53
10/22/2008 18:00	14.53
10/22/2008 17:00	14.54
10/22/2008 16:00	14.54
10/22/2008 15:00	14.54
10/22/2008 14:00	14.54
10/22/2008 13:00	14.54
10/22/2008 12:00	14.54
10/22/2008 11:00	14.54
10/22/2008 10:00	14.55
10/22/2008 9:00	14.55
10/22/2008 8:00	14.55
10/22/2008 7:00	14.55
10/22/2008 6:00	14.55
10/22/2008 5:00	14.54
10/22/2008 4:00	14.54
10/22/2008 3:00	14.55
10/22/2008 2:00	14.55
10/22/2008 1:00	14.54
10/22/2008 0:00	14.54
10/21/2008 23:00	14.54
10/21/2008 22:00	14.54
10/21/2008 21:00	14.54
10/21/2008 20:00	14.54
10/21/2008 19:00	14.53
10/21/2008 18:00	14.54
10/21/2008 17:00	14.53
10/21/2008 16:00	14.54
10/21/2008 15:00	14.54
10/21/2008 14:00	14.53
10/21/2008 13:00	14.54
10/21/2008 12:00	14.54
10/21/2008 11:00	14.54
10/21/2008 10:00	14.54
10/21/2008 9:00	14.54
10/21/2008 8:00	14.54
10/21/2008 7:00	14.54
10/21/2008 6:00	14.54
10/21/2008 5:00	14.54
10/21/2008 4:00	14.54
10/21/2008 3:00	14.54
10/21/2008 2:00	14.54
10/21/2008 1:00	14.54
10/21/2008 0:00	14.54
10/20/2008 23:00	14.54
10/20/2008 22:00	14.54
10/20/2008 21:00	14.54
10/20/2008 20:00	14.53
10/20/2008 19:00	14.54
10/20/2008 18:00	14.53
10/20/2008 17:00	14.53
10/20/2008 16:00	14.53
10/20/2008 15:00	14.53
10/20/2008 14:00	14.53
10/20/2008 13:00	14.53
10/20/2008 12:00	14.53
10/20/2008 11:00	14.52
10/20/2008 10:00	14.52
10/20/2008 9:00	14.52
10/20/2008 8:00	14.52
10/20/2008 7:00	14.53
10/20/2008 6:00	14.53
10/20/2008 5:00	14.52
10/20/2008 4:00	14.52
10/20/2008 3:00	14.53
10/20/2008 2:00	14.53
10/20/2008 1:00	14.52
10/20/2008 0:00	14.53
10/19/2008 23:00	14.53
10/19/2008 22:00	14.52
10/19/2008 21:00	14.52
10/19/2008 20:00	14.52
10/19/2008 19:00	14.52
10/19/2008 18:00	14.52
10/19/2008 17:00	14.53
10/19/2008 16:00	14.55
10/19/2008 15:00	14.54
10/19/2008 14:00	14.51
10/19/2008 13:00	14.51
10/19/2008 12:00	14.51
10/19/2008 11:00	14.51
10/19/2008 10:00	14.51
10/19/2008 9:00	14.5
10/19/2008 8:00	14.5
10/19/2008 7:00	14.5
10/19/2008 6:00	14.5
10/19/2008 5:00	14.49
10/19/2008 4:00	14.49
10/19/2008 3:00	14.49
10/19/2008 2:00	14.49
10/19/2008 1:00	14.49
10/19/2008 0:00	14.49
10/18/2008 23:00	14.49
10/18/2008 22:00	14.49
10/18/2008 21:00	14.49
10/18/2008 20:00	14.49
10/18/2008 19:00	14.49
10/18/2008 18:00	14.49
10/18/2008 17:00	14.49
10/18/2008 16:00	14.49
10/18/2008 15:00	14.49
10/18/2008 14:00	14.49
10/18/2008 13:00	14.5
10/18/2008 12:00	14.49
10/18/2008 11:00	14.49
10/18/2008 10:00	14.49
10/18/2008 9:00	14.5
10/18/2008 8:00	14.5
10/18/2008 7:00	14.5
10/18/2008 6:00	14.5
10/18/2008 5:00	14.5
10/18/2008 4:00	14.5
10/18/2008 3:00	14.5
10/18/2008 2:00	14.5
10/18/2008 1:00	14.5
10/18/2008 0:00	14.5
10/17/2008 23:00	14.5
10/17/2008 22:00	14.5
10/17/2008 21:00	14.5
10/17/2008 20:00	14.49
10/17/2008 19:00	14.5
10/17/2008 18:00	14.49
10/17/2008 17:00	14.49
10/17/2008 16:00	14.49
10/17/2008 15:00	14.49
10/17/2008 14:00	14.5
10/17/2008 13:00	14.5
10/17/2008 12:00	14.5
10/17/2008 11:00	14.5
10/17/2008 10:00	14.5
10/17/2008 9:00	14.5
10/17/2008 8:00	14.5
10/17/2008 7:00	14.5
10/17/2008 6:00	14.5
10/17/2008 5:00	14.5
10/17/2008 4:00	14.5
10/17/2008 3:00	14.5
10/17/2008 2:00	14.5
10/17/2008 1:00	14.5
10/17/2008 0:00	14.5
10/16/2008 23:00	14.5
10/16/2008 22:00	14.5
10/16/2008 21:00	14.5
10/16/2008 20:00	14.5
10/16/2008 19:00	14.5
10/16/2008 18:00	14.5
10/16/2008 17:00	14.5
10/16/2008 16:00	14.5
10/16/2008 15:00	14.5
10/16/2008 14:00	14.51
10/16/2008 13:00	14.5
10/16/2008 12:00	14.5
10/16/2008 11:00	14.51
10/16/2008 10:00	14.51
10/16/2008 9:00	14.51
10/16/2008 8:00	14.51
10/16/2008 7:00	14.51
10/16/2008 6:00	14.51
10/16/2008 5:00	14.52
10/16/2008 4:00	14.52
10/16/2008 3:00	14.52
10/16/2008 2:00	14.53
10/16/2008 1:00	14.52
10/16/2008 0:00	14.53
10/15/2008 23:00	14.54
10/15/2008 22:00	14.55
10/15/2008 21:00	14.56
10/15/2008 20:00	14.57
10/15/2008 19:00	14.58
10/15/2008 18:00	14.58
10/15/2008 17:00	14.58
10/15/2008 16:00	14.57
10/15/2008 15:00	14.55
10/15/2008 14:00	14.56
10/15/2008 13:00	14.57
10/15/2008 12:00	14.56
10/15/2008 11:00	14.54
10/15/2008 10:00	14.53
10/15/2008 9:00	14.52
10/15/2008 8:00	14.52
10/15/2008 7:00	14.52
10/15/2008 6:00	14.52
10/15/2008 5:00	14.52
10/15/2008 4:00	14.52
10/15/2008 3:00	14.52
10/15/2008 2:00	14.52
10/15/2008 1:00	14.52
10/15/2008 0:00	14.52
10/14/2008 23:00	14.53
10/14/2008 22:00	14.52
10/14/2008 21:00	14.53
10/14/2008 20:00	14.53
10/14/2008 19:00	14.52
10/14/2008 18:00	14.52
10/14/2008 17:00	14.52
10/14/2008 16:00	14.52
10/14/2008 15:00	14.52
10/14/2008 14:00	14.52
10/14/2008 13:00	14.52
10/14/2008 12:00	14.52
10/14/2008 11:00	14.53
10/14/2008 10:00	14.53
10/14/2008 9:00	14.53
10/14/2008 8:00	14.53
10/14/2008 7:00	14.53
10/14/2008 6:00	14.53
10/14/2008 5:00	14.53
10/14/2008 4:00	14.53
10/14/2008 3:00	14.53
10/14/2008 2:00	14.54
10/14/2008 1:00	14.54
10/14/2008 0:00	14.54
10/13/2008 23:00	14.54
10/13/2008 22:00	14.55
10/13/2008 21:00	14.54
10/13/2008 20:00	14.53
10/13/2008 19:00	14.53
10/13/2008 18:00	14.52
10/13/2008 17:00	14.53
10/13/2008 16:00	14.53
10/13/2008 15:00	14.53
10/13/2008 14:00	14.53
10/13/2008 13:00	14.53
10/13/2008 12:00	14.53
10/13/2008 11:00	14.53
10/13/2008 10:00	14.53
10/13/2008 9:00	14.53
10/13/2008 8:00	14.53
10/13/2008 7:00	14.53
10/13/2008 6:00	14.53
10/13/2008 5:00	14.53
10/13/2008 4:00	14.53
10/13/2008 3:00	14.53
10/13/2008 2:00	14.53
10/13/2008 1:00	14.53
10/13/2008 0:00	14.54
10/12/2008 23:00	14.54
10/12/2008 22:00	14.54
10/12/2008 21:00	14.54
10/12/2008 20:00	14.54
10/12/2008 19:00	14.54
10/12/2008 18:00	14.54
10/12/2008 17:00	14.54
10/12/2008 16:00	14.54
10/12/2008 15:00	14.54
10/12/2008 14:00	14.54
10/12/2008 13:00	14.54
10/12/2008 12:00	14.54
10/12/2008 11:00	14.54
10/12/2008 10:00	14.54
10/12/2008 9:00	14.54
10/12/2008 8:00	14.54
10/12/2008 7:00	14.54
10/12/2008 6:00	14.54
10/12/2008 5:00	14.55
10/12/2008 4:00	14.55
10/12/2008 3:00	14.55
10/12/2008 2:00	14.55
10/12/2008 1:00	14.55
10/12/2008 0:00	14.55
10/11/2008 23:00	14.55
10/11/2008 22:00	14.55
10/11/2008 21:00	14.56
10/11/2008 20:00	14.56
10/11/2008 19:00	14.56
10/11/2008 18:00	14.56
10/11/2008 17:00	14.56
10/11/2008 16:00	14.56
10/11/2008 15:00	14.56
10/11/2008 14:00	14.56
10/11/2008 13:00	14.57
10/11/2008 12:00	14.57
10/11/2008 11:00	14.57
10/11/2008 10:00	14.57
10/11/2008 9:00	14.58
10/11/2008 8:00	14.58
10/11/2008 7:00	14.59
10/11/2008 6:00	14.59
10/11/2008 5:00	14.61
10/11/2008 4:00	14.62
10/11/2008 3:00	14.62
10/11/2008 2:00	14.62
10/11/2008 1:00	14.62
10/11/2008 0:00	14.62
10/10/2008 23:00	14.63
10/10/2008 22:00	14.63
10/10/2008 21:00	14.63
10/10/2008 20:00	14.63
10/10/2008 19:00	14.62
10/10/2008 18:00	14.6
10/10/2008 17:00	14.6
10/10/2008 16:00	14.6
10/10/2008 15:00	14.61
10/10/2008 14:00	14.61
10/10/2008 13:00	14.62
10/10/2008 12:00	14.62
10/10/2008 11:00	14.63
10/10/2008 10:00	14.63
10/10/2008 9:00	14.64
10/10/2008 8:00	14.64
10/10/2008 7:00	14.65
10/10/2008 6:00	14.65
10/10/2008 5:00	14.66
10/10/2008 4:00	14.66
10/10/2008 3:00	14.67
10/10/2008 2:00	14.67
10/10/2008 1:00	14.67
10/10/2008 0:00	14.68
10/9/2008 23:00	14.69
10/9/2008 22:00	14.7
10/9/2008 21:00	14.71
10/9/2008 20:00	14.72
10/9/2008 19:00	14.72
10/9/2008 18:00	14.73
10/9/2008 17:00	14.74
10/9/2008 16:00	14.74
10/9/2008 15:00	14.75
10/9/2008 14:00	14.76
10/9/2008 13:00	14.77
10/9/2008 12:00	14.78
10/9/2008 11:00	14.79
10/9/2008 10:00	14.8
10/9/2008 9:00	14.82
10/9/2008 8:00	14.83
10/9/2008 7:00	14.85
10/9/2008 6:00	14.87
10/9/2008 5:00	14.89
10/9/2008 4:00	14.91
10/9/2008 3:00	14.93
10/9/2008 2:00	14.96
10/9/2008 1:00	14.98
10/9/2008 0:00	15.01
10/8/2008 23:00	15.04
10/8/2008 22:00	15.07
10/8/2008 21:00	15.12
10/8/2008 20:00	15.16
10/8/2008 19:00	15.21
10/8/2008 18:00	15.27
10/8/2008 17:00	15.33
10/8/2008 16:00	15.4
10/8/2008 15:00	15.48
10/8/2008 14:00	15.55
10/8/2008 13:00	15.61
10/8/2008 12:00	15.65
10/8/2008 11:00	15.64
10/8/2008 10:00	15.55
10/8/2008 9:00	15.35
10/8/2008 8:00	15.19
10/8/2008 7:00	15.15
10/8/2008 6:00	15.15
10/8/2008 5:00	15.13
10/8/2008 4:00	15.14
10/8/2008 3:00	15.18
10/8/2008 2:00	15.24
10/8/2008 1:00	15.35
10/8/2008 0:00	15.49
10/7/2008 23:00	15.67
10/7/2008 22:00	15.84
10/7/2008 21:00	15.98
10/7/2008 20:00	16.16
10/7/2008 19:00	16.35
10/7/2008 18:00	16
10/7/2008 17:00	15.05
10/7/2008 16:00	14.56
10/7/2008 15:00	14.55
10/7/2008 14:00	14.56
10/7/2008 13:00	14.56
10/7/2008 12:00	14.55
10/7/2008 11:00	14.56
10/7/2008 10:00	14.55
10/7/2008 9:00	14.56
10/7/2008 8:00	14.56
10/7/2008 7:00	14.56
10/7/2008 6:00	14.56
10/7/2008 5:00	14.56
10/7/2008 4:00	14.56
10/7/2008 3:00	14.56
10/7/2008 2:00	14.56
10/7/2008 1:00	14.57
10/7/2008 0:00	14.57
10/6/2008 23:00	14.58
10/6/2008 22:00	14.59
10/6/2008 21:00	14.59
10/6/2008 20:00	14.6
10/6/2008 19:00	14.6
10/6/2008 18:00	14.6
10/6/2008 17:00	14.6
10/6/2008 16:00	14.6
10/6/2008 15:00	14.59
10/6/2008 14:00	14.57
10/6/2008 13:00	14.56
10/6/2008 12:00	14.56
10/6/2008 11:00	14.56
10/6/2008 10:00	14.56
10/6/2008 9:00	14.56
10/6/2008 8:00	14.56
10/6/2008 7:00	14.56
10/6/2008 6:00	14.55
10/6/2008 5:00	14.56
10/6/2008 4:00	14.56
10/6/2008 3:00	14.56
10/6/2008 2:00	14.56
10/6/2008 1:00	14.56
10/6/2008 0:00	14.56
10/5/2008 23:00	14.56
10/5/2008 22:00	14.56
10/5/2008 21:00	14.56
10/5/2008 20:00	14.56
10/5/2008 19:00	14.57
10/5/2008 18:00	14.57
10/5/2008 17:00	14.56
10/5/2008 16:00	14.56
10/5/2008 15:00	14.56
10/5/2008 14:00	14.56
10/5/2008 13:00	14.56
10/5/2008 12:00	14.56
10/5/2008 11:00	14.57
10/5/2008 10:00	14.57
10/5/2008 9:00	14.57
10/5/2008 8:00	14.58
10/5/2008 7:00	14.58
10/5/2008 6:00	14.59
10/5/2008 5:00	14.6
10/5/2008 4:00	14.61
10/5/2008 3:00	14.61
10/5/2008 2:00	14.61
10/5/2008 1:00	14.61
10/5/2008 0:00	14.61
10/4/2008 23:00	14.61
10/4/2008 22:00	14.61
10/4/2008 21:00	14.61
10/4/2008 20:00	14.61
10/4/2008 19:00	14.62
10/4/2008 18:00	14.61
10/4/2008 17:00	14.58
10/4/2008 16:00	14.57
10/4/2008 15:00	14.57
10/4/2008 14:00	14.57
10/4/2008 13:00	14.57
10/4/2008 12:00	14.57
10/4/2008 11:00	14.58
10/4/2008 10:00	14.58
10/4/2008 9:00	14.58
10/4/2008 8:00	14.58
10/4/2008 7:00	14.58
10/4/2008 6:00	14.58
10/4/2008 5:00	14.58
10/4/2008 4:00	14.58
10/4/2008 3:00	14.58
10/4/2008 2:00	14.58
10/4/2008 1:00	14.58
10/4/2008 0:00	14.58
10/3/2008 23:00	14.58
10/3/2008 22:00	14.59
10/3/2008 21:00	14.59
10/3/2008 20:00	14.58
10/3/2008 19:00	14.59
10/3/2008 18:00	14.59
10/3/2008 17:00	14.59
10/3/2008 16:00	14.59
10/3/2008 15:00	14.58
10/3/2008 14:00	14.59
10/3/2008 13:00	14.59
10/3/2008 12:00	14.59
10/3/2008 11:00	14.59
10/3/2008 10:00	14.58
10/3/2008 9:00	14.59
10/3/2008 8:00	14.59
10/3/2008 7:00	14.59
10/3/2008 6:00	14.59
10/3/2008 5:00	14.59
10/3/2008 4:00	14.59
10/3/2008 3:00	14.59
10/3/2008 2:00	14.59
10/3/2008 1:00	14.59
10/3/2008 0:00	14.59
10/2/2008 23:00	14.59
10/2/2008 22:00	14.59
10/2/2008 21:00	14.59
10/2/2008 20:00	14.59
10/2/2008 19:00	14.6
10/2/2008 18:00	14.6
10/2/2008 17:00	14.6
10/2/2008 16:00	14.6
10/2/2008 15:00	14.6
10/2/2008 14:00	14.6
10/2/2008 13:00	14.61
10/2/2008 12:00	14.6
10/2/2008 11:00	14.61
10/2/2008 10:00	14.61
10/2/2008 9:00	14.61
10/2/2008 8:00	14.61
10/2/2008 7:00	14.61
10/2/2008 6:00	14.61
10/2/2008 5:00	14.61
10/2/2008 4:00	14.61
10/2/2008 3:00	14.62
10/2/2008 2:00	14.61
10/2/2008 1:00	14.62
10/2/2008 0:00	14.62
10/1/2008 23:00	14.62
10/1/2008 22:00	14.62
10/1/2008 21:00	14.62
10/1/2008 20:00	14.61
10/1/2008 19:00	14.62
10/1/2008 18:00	14.62
10/1/2008 17:00	14.62
10/1/2008 16:00	14.62
10/1/2008 15:00	14.62
10/1/2008 14:00	14.63
10/1/2008 13:00	14.63
10/1/2008 12:00	14.64
10/1/2008 11:00	14.64
10/1/2008 10:00	14.64
10/1/2008 9:00	14.64
10/1/2008 8:00	14.64
10/1/2008 7:00	14.64
10/1/2008 6:00	14.65
10/1/2008 5:00	14.65
10/1/2008 4:00	14.64
10/1/2008 3:00	14.65
10/1/2008 2:00	14.65
10/1/2008 1:00	14.65
10/1/2008 0:00	14.65
9/30/2008 23:00	14.65
9/30/2008 22:00	14.66
9/30/2008 21:00	14.66
9/30/2008 20:00	14.66
9/30/2008 19:00	14.66
9/30/2008 18:00	14.67
9/30/2008 17:00	14.67
9/30/2008 16:00	14.67
9/30/2008 15:00	14.67
9/30/2008 14:00	14.67
9/30/2008 13:00	14.66
9/30/2008 12:00	14.66
9/30/2008 11:00	14.67
9/30/2008 10:00	14.67
9/30/2008 9:00	14.67
9/30/2008 8:00	14.67
9/30/2008 7:00	14.68
9/30/2008 6:00	14.67
9/30/2008 5:00	14.68
9/30/2008 4:00	14.68
9/30/2008 3:00	14.68
9/30/2008 2:00	14.68
9/30/2008 1:00	14.68
9/30/2008 0:00	14.68
9/29/2008 23:00	14.68
9/29/2008 22:00	14.68
9/29/2008 21:00	14.68
9/29/2008 20:00	14.69
9/29/2008 19:00	14.69
9/29/2008 18:00	14.7
9/29/2008 17:00	14.7
9/29/2008 16:00	14.7
9/29/2008 15:00	14.7
9/29/2008 14:00	14.7
9/29/2008 13:00	14.7
9/29/2008 12:00	14.71
9/29/2008 11:00	14.71
9/29/2008 10:00	14.72
9/29/2008 9:00	14.71
9/29/2008 8:00	14.71
9/29/2008 7:00	14.71
9/29/2008 6:00	14.71
9/29/2008 5:00	14.71
9/29/2008 4:00	14.7
9/29/2008 3:00	14.7
9/29/2008 2:00	14.7
9/29/2008 1:00	14.7
9/29/2008 0:00	14.7
9/28/2008 23:00	14.7
9/28/2008 22:00	14.7
9/28/2008 21:00	14.71
9/28/2008 20:00	14.71
9/28/2008 19:00	14.71
9/28/2008 18:00	14.71
9/28/2008 17:00	14.71
9/28/2008 16:00	14.71
9/28/2008 15:00	14.71
9/28/2008 14:00	14.72
9/28/2008 13:00	14.72
9/28/2008 12:00	14.72
9/28/2008 11:00	14.72
9/28/2008 10:00	14.73
9/28/2008 9:00	14.73
9/28/2008 8:00	14.73
9/28/2008 7:00	14.73
9/28/2008 6:00	14.73
9/28/2008 5:00	14.73
9/28/2008 4:00	14.73
9/28/2008 3:00	14.72
9/28/2008 2:00	14.72
9/28/2008 1:00	14.72
9/28/2008 0:00	14.72
9/27/2008 23:00	14.72
9/27/2008 22:00	14.72
9/27/2008 21:00	14.73
9/27/2008 20:00	14.73
9/27/2008 19:00	14.73
9/27/2008 18:00	14.73
9/27/2008 17:00	14.73
9/27/2008 16:00	14.73
9/27/2008 15:00	14.73
9/27/2008 14:00	14.74
9/27/2008 13:00	14.74
9/27/2008 12:00	14.75
9/27/2008 11:00	14.75
9/27/2008 10:00	14.75
9/27/2008 9:00	14.76
9/27/2008 8:00	14.76
9/27/2008 7:00	14.76
9/27/2008 6:00	14.76
9/27/2008 5:00	14.76
9/27/2008 4:00	14.76
9/27/2008 3:00	14.77
9/27/2008 2:00	14.78
9/27/2008 1:00	14.78
9/27/2008 0:00	14.78
9/26/2008 23:00	14.79
9/26/2008 22:00	14.79
9/26/2008 21:00	14.79
9/26/2008 20:00	14.8
9/26/2008 19:00	14.8
9/26/2008 18:00	14.8
9/26/2008 17:00	14.81
9/26/2008 16:00	14.8
9/26/2008 15:00	14.79
9/26/2008 14:00	14.77
9/26/2008 13:00	14.77
9/26/2008 12:00	14.76
9/26/2008 11:00	14.76
9/26/2008 10:00	14.77
9/26/2008 9:00	14.77
9/26/2008 8:00	14.77
9/26/2008 7:00	14.78
9/26/2008 6:00	14.78
9/26/2008 5:00	14.78
9/26/2008 4:00	14.79
9/26/2008 3:00	14.79
9/26/2008 2:00	14.79
9/26/2008 1:00	14.79
9/26/2008 0:00	14.79
9/25/2008 23:00	14.79
9/25/2008 22:00	14.8
9/25/2008 21:00	14.8
9/25/2008 20:00	14.8
9/25/2008 19:00	14.81
9/25/2008 18:00	14.81
9/25/2008 17:00	14.81
9/25/2008 16:00	14.81
9/25/2008 15:00	14.82
9/25/2008 14:00	14.82
9/25/2008 13:00	14.82
9/25/2008 12:00	14.83
9/25/2008 11:00	14.83
9/25/2008 10:00	14.84
9/25/2008 9:00	14.85
9/25/2008 8:00	14.85
9/25/2008 7:00	14.85
9/25/2008 6:00	14.86
9/25/2008 5:00	14.86
9/25/2008 4:00	14.87
9/25/2008 3:00	14.87
9/25/2008 2:00	14.87
9/25/2008 1:00	14.88
9/25/2008 0:00	14.88
9/24/2008 23:00	14.89
9/24/2008 22:00	14.89
9/24/2008 21:00	14.9
9/24/2008 20:00	14.9
9/24/2008 19:00	14.91
9/24/2008 18:00	14.91
9/24/2008 17:00	14.93
9/24/2008 16:00	14.94
9/24/2008 15:00	14.94
9/24/2008 14:00	14.95
9/24/2008 13:00	14.96
9/24/2008 12:00	14.97
9/24/2008 11:00	14.98
9/24/2008 10:00	14.99
9/24/2008 9:00	15
9/24/2008 8:00	15.01
9/24/2008 7:00	15.02
9/24/2008 6:00	15.03
9/24/2008 5:00	15.04
9/24/2008 4:00	15.05
9/24/2008 3:00	15.05
9/24/2008 2:00	15.06
9/24/2008 1:00	15.07
9/24/2008 0:00	15.08
9/23/2008 23:00	15.09
9/23/2008 22:00	15.1
9/23/2008 21:00	15.11
9/23/2008 20:00	15.12
9/23/2008 19:00	15.14
9/23/2008 18:00	15.16
9/23/2008 17:00	15.18
9/23/2008 16:00	15.22
9/23/2008 15:00	15.25
9/23/2008 14:00	15.29
9/23/2008 13:00	15.28
9/23/2008 12:00	15.16
9/23/2008 11:00	15.01
9/23/2008 10:00	15.02
9/23/2008 9:00	15.03
9/23/2008 8:00	15.04
9/23/2008 7:00	15.06
9/23/2008 6:00	15.08
9/23/2008 5:00	15.08
9/23/2008 4:00	15.1
9/23/2008 3:00	15.12
9/23/2008 2:00	15.14
9/23/2008 1:00	15.16
9/23/2008 0:00	15.19
9/22/2008 23:00	15.21
9/22/2008 22:00	15.24
9/22/2008 21:00	15.27
9/22/2008 20:00	15.3
9/22/2008 19:00	15.33
9/22/2008 18:00	15.36
9/22/2008 17:00	15.39
9/22/2008 16:00	15.43
9/22/2008 15:00	15.46
9/22/2008 14:00	15.49
9/22/2008 13:00	15.53
9/22/2008 12:00	15.58
9/22/2008 11:00	15.64
9/22/2008 10:00	15.7
9/22/2008 9:00	15.77
9/22/2008 8:00	15.83
9/22/2008 7:00	15.9
9/22/2008 6:00	15.97
9/22/2008 5:00	16.04
9/22/2008 4:00	16.09
9/22/2008 3:00	16.11
9/22/2008 2:00	16.05
9/22/2008 1:00	15.94
9/22/2008 0:00	15.85
9/21/2008 23:00	15.67
9/21/2008 22:00	15.46
9/21/2008 21:00	15.43
9/21/2008 20:00	15.47
9/21/2008 19:00	15.52
9/21/2008 18:00	15.58
9/21/2008 17:00	15.64
9/21/2008 16:00	15.7
9/21/2008 15:00	15.77
9/21/2008 14:00	15.84
9/21/2008 13:00	15.91
9/21/2008 12:00	16
9/21/2008 11:00	16.09
9/21/2008 10:00	16.18
9/21/2008 9:00	16.28
9/21/2008 8:00	16.4
9/21/2008 7:00	16.55
9/21/2008 6:00	16.76
9/21/2008 5:00	17.03
9/21/2008 4:00	17.38
9/21/2008 3:00	17.82
9/21/2008 2:00	18.38
9/21/2008 1:00	19.05
9/21/2008 0:00	19.74
9/20/2008 23:00	20.33
9/20/2008 22:00	20.69
9/20/2008 21:00	20.76
9/20/2008 20:00	20.46
9/20/2008 19:00	19.71
9/20/2008 18:00	18.43
9/20/2008 17:00	16.09
9/20/2008 16:00	14.93
9/20/2008 15:00	14.87
9/20/2008 14:00	14.87
9/20/2008 13:00	14.87
9/20/2008 12:00	14.87
9/20/2008 11:00	14.88
9/20/2008 10:00	14.88
9/20/2008 9:00	14.88
9/20/2008 8:00	14.88
9/20/2008 7:00	14.88
9/20/2008 6:00	14.89
9/20/2008 5:00	14.89
9/20/2008 4:00	14.89
9/20/2008 3:00	14.89
9/20/2008 2:00	14.9
9/20/2008 1:00	14.9
9/20/2008 0:00	14.91
9/19/2008 23:00	14.91
9/19/2008 22:00	14.91
9/19/2008 21:00	14.91
9/19/2008 20:00	14.92
9/19/2008 19:00	14.92
9/19/2008 18:00	14.92
9/19/2008 17:00	14.93
9/19/2008 16:00	14.93
9/19/2008 15:00	14.94
9/19/2008 14:00	14.94
9/19/2008 13:00	14.94
9/19/2008 12:00	14.95
9/19/2008 11:00	14.96
9/19/2008 10:00	14.96
9/19/2008 9:00	14.97
9/19/2008 8:00	14.97
9/19/2008 7:00	14.97
9/19/2008 6:00	14.98
9/19/2008 5:00	14.98
9/19/2008 4:00	14.99
9/19/2008 3:00	14.99
9/19/2008 2:00	14.99
9/19/2008 1:00	15
9/19/2008 0:00	15
9/18/2008 23:00	15.01
9/18/2008 22:00	15.01
9/18/2008 21:00	15.02
9/18/2008 20:00	15.03
9/18/2008 19:00	15.03
9/18/2008 18:00	15.04
9/18/2008 17:00	15.05
9/18/2008 16:00	15.05
9/18/2008 15:00	15.06
9/18/2008 14:00	15.07
9/18/2008 13:00	15.08
9/18/2008 12:00	15.08
9/18/2008 11:00	15.09
9/18/2008 10:00	15.1
9/18/2008 9:00	15.11
9/18/2008 8:00	15.12
9/18/2008 7:00	15.13
9/18/2008 6:00	15.13
9/18/2008 5:00	15.14
9/18/2008 4:00	15.15
9/18/2008 3:00	15.16
9/18/2008 2:00	15.17
9/18/2008 1:00	15.18
9/18/2008 0:00	15.19
9/17/2008 23:00	15.2
9/17/2008 22:00	15.22
9/17/2008 21:00	15.23
9/17/2008 20:00	15.24
9/17/2008 19:00	15.25
9/17/2008 18:00	15.27
9/17/2008 17:00	15.28
9/17/2008 16:00	15.3
9/17/2008 15:00	15.31
9/17/2008 14:00	15.33
9/17/2008 13:00	15.35
9/17/2008 12:00	15.36
9/17/2008 11:00	15.38
9/17/2008 10:00	15.41
9/17/2008 9:00	15.43
9/17/2008 8:00	15.45
9/17/2008 7:00	15.47
9/17/2008 6:00	15.49
9/17/2008 5:00	15.51
9/17/2008 4:00	15.54
9/17/2008 3:00	15.56
9/17/2008 2:00	15.59
9/17/2008 1:00	15.62
9/17/2008 0:00	15.64
9/16/2008 23:00	15.67
9/16/2008 22:00	15.7
9/16/2008 21:00	15.73
9/16/2008 20:00	15.76
9/16/2008 19:00	15.79
9/16/2008 18:00	15.82
9/16/2008 17:00	15.85
9/16/2008 16:00	15.88
9/16/2008 15:00	15.91
9/16/2008 14:00	15.95
9/16/2008 13:00	15.99
9/16/2008 12:00	16.03
9/16/2008 11:00	16.07
9/16/2008 10:00	16.12
9/16/2008 9:00	16.18
9/16/2008 8:00	16.23
9/16/2008 7:00	16.29
9/16/2008 6:00	16.35
9/16/2008 5:00	16.42
9/16/2008 4:00	16.48
9/16/2008 3:00	16.54
9/16/2008 2:00	16.61
9/16/2008 1:00	16.67
9/16/2008 0:00	16.73
9/15/2008 23:00	16.79
9/15/2008 22:00	16.85
9/15/2008 21:00	16.91
9/15/2008 20:00	16.97
9/15/2008 19:00	17.03
9/15/2008 18:00	17.09
9/15/2008 17:00	17.16
9/15/2008 16:00	17.22
9/15/2008 15:00	17.28
9/15/2008 14:00	17.33
9/15/2008 13:00	17.32
9/15/2008 12:00	17.26
9/15/2008 11:00	17.07
9/15/2008 10:00	16.67
9/15/2008 9:00	15.9
9/15/2008 8:00	15.09
9/15/2008 7:00	15.03
9/15/2008 6:00	15.03
9/15/2008 5:00	15.03
9/15/2008 4:00	15.04
9/15/2008 3:00	15.04
9/15/2008 2:00	15.05
9/15/2008 1:00	15.05
9/15/2008 0:00	15.05
9/14/2008 23:00	15.05
9/14/2008 22:00	15.05
9/14/2008 21:00	15.02
9/14/2008 20:00	15.02
9/14/2008 19:00	15.01
9/14/2008 18:00	15.01
9/14/2008 17:00	15.01
9/14/2008 16:00	15.01
9/14/2008 15:00	15.01
9/14/2008 14:00	15.01
9/14/2008 13:00	15.02
9/14/2008 12:00	15.02
9/14/2008 11:00	15.03
9/14/2008 10:00	15.03
9/14/2008 9:00	15.04
9/14/2008 8:00	15.04
9/14/2008 7:00	15.05
9/14/2008 6:00	15.05
9/14/2008 5:00	15.06
9/14/2008 4:00	15.07
9/14/2008 3:00	15.07
9/14/2008 2:00	15.08
9/14/2008 1:00	15.08
9/14/2008 0:00	15.08
9/13/2008 23:00	15.08
9/13/2008 22:00	15.09
9/13/2008 21:00	15.09
9/13/2008 20:00	15.1
9/13/2008 19:00	15.1
9/13/2008 18:00	15.11
9/13/2008 17:00	15.12
9/13/2008 16:00	15.12
9/13/2008 15:00	15.13
9/13/2008 14:00	15.14
9/13/2008 13:00	15.15
9/13/2008 12:00	15.16
9/13/2008 11:00	15.17
9/13/2008 10:00	15.18
9/13/2008 9:00	15.19
9/13/2008 8:00	15.21
9/13/2008 7:00	15.22
9/13/2008 6:00	15.24
9/13/2008 5:00	15.26
9/13/2008 4:00	15.28
9/13/2008 3:00	15.31
9/13/2008 2:00	15.34
9/13/2008 1:00	15.37
9/13/2008 0:00	15.4
9/12/2008 23:00	15.45
9/12/2008 22:00	15.51
9/12/2008 21:00	15.57
9/12/2008 20:00	15.63
9/12/2008 19:00	15.7
9/12/2008 18:00	15.78
9/12/2008 17:00	15.9
9/12/2008 16:00	16.03
9/12/2008 15:00	16.16
9/12/2008 14:00	16.23
9/12/2008 13:00	16.24
9/12/2008 12:00	16.3
9/12/2008 11:00	16.37
9/12/2008 10:00	15.85
9/12/2008 9:00	15.44
9/12/2008 8:00	15.12
9/12/2008 7:00	15.11
9/12/2008 6:00	15.12
9/12/2008 5:00	15.13
9/12/2008 4:00	15.13
9/12/2008 3:00	15.14
9/12/2008 2:00	15.15
9/12/2008 1:00	15.15
9/12/2008 0:00	15.15
9/11/2008 23:00	15.15
9/11/2008 22:00	15.16
9/11/2008 21:00	15.16
9/11/2008 20:00	15.17
9/11/2008 19:00	15.17
9/11/2008 18:00	15.18
9/11/2008 17:00	15.19
9/11/2008 16:00	15.19
9/11/2008 15:00	15.2
9/11/2008 14:00	15.2
9/11/2008 13:00	15.2
9/11/2008 12:00	15.21
9/11/2008 11:00	15.21
9/11/2008 10:00	15.22
9/11/2008 9:00	15.22
9/11/2008 8:00	15.23
9/11/2008 7:00	15.23
9/11/2008 6:00	15.24
9/11/2008 5:00	15.25
9/11/2008 4:00	15.25
9/11/2008 3:00	15.25
9/11/2008 2:00	15.26
9/11/2008 1:00	15.27
9/11/2008 0:00	15.27
9/10/2008 23:00	15.28
9/10/2008 22:00	15.28
9/10/2008 21:00	15.28
9/10/2008 20:00	15.29
9/10/2008 19:00	15.29
9/10/2008 18:00	15.3
9/10/2008 17:00	15.3
9/10/2008 16:00	15.31
9/10/2008 15:00	15.31
9/10/2008 14:00	15.32
9/10/2008 13:00	15.33
9/10/2008 12:00	15.34
9/10/2008 11:00	15.35
9/10/2008 10:00	15.35
9/10/2008 9:00	15.36
9/10/2008 8:00	15.37
9/10/2008 7:00	15.37
9/10/2008 6:00	15.38
9/10/2008 5:00	15.39
9/10/2008 4:00	15.39
9/10/2008 3:00	15.4
9/10/2008 2:00	15.4
9/10/2008 1:00	15.42
9/10/2008 0:00	15.42
9/9/2008 23:00	15.43
9/9/2008 22:00	15.44
9/9/2008 21:00	15.45
9/9/2008 20:00	15.46
9/9/2008 19:00	15.47
9/9/2008 18:00	15.48
9/9/2008 17:00	15.49
9/9/2008 16:00	15.51
9/9/2008 15:00	15.51
9/9/2008 14:00	15.53
9/9/2008 13:00	15.53
9/9/2008 12:00	15.54
9/9/2008 11:00	15.55
9/9/2008 10:00	15.56
9/9/2008 9:00	15.57
9/9/2008 8:00	15.58
9/9/2008 7:00	15.59
9/9/2008 6:00	15.6
9/9/2008 5:00	15.61
9/9/2008 4:00	15.62
9/9/2008 3:00	15.63
9/9/2008 2:00	15.64
9/9/2008 1:00	15.65
9/9/2008 0:00	15.66
9/8/2008 23:00	15.68
9/8/2008 22:00	15.69
9/8/2008 21:00	15.7
9/8/2008 20:00	15.72
9/8/2008 19:00	15.74
9/8/2008 18:00	15.75
9/8/2008 17:00	15.77
9/8/2008 16:00	15.78
9/8/2008 15:00	15.81
9/8/2008 14:00	15.82
9/8/2008 13:00	15.84
9/8/2008 12:00	15.86
9/8/2008 11:00	15.87
9/8/2008 10:00	15.89
9/8/2008 9:00	15.91
9/8/2008 8:00	15.92
9/8/2008 7:00	15.95
9/8/2008 6:00	15.96
9/8/2008 5:00	15.98
9/8/2008 4:00	16
9/8/2008 3:00	16.03
9/8/2008 2:00	16.06
9/8/2008 1:00	16.08
9/8/2008 0:00	16.1
9/7/2008 23:00	16.12
9/7/2008 22:00	16.14
9/7/2008 21:00	16.17
9/7/2008 20:00	16.19
9/7/2008 19:00	16.21
9/7/2008 18:00	16.24
9/7/2008 17:00	16.26
9/7/2008 16:00	16.29
9/7/2008 15:00	16.31
9/7/2008 14:00	16.34
9/7/2008 13:00	16.38
9/7/2008 12:00	16.4
9/7/2008 11:00	16.43
9/7/2008 10:00	16.46
9/7/2008 9:00	16.5
9/7/2008 8:00	16.53
9/7/2008 7:00	16.57
9/7/2008 6:00	16.61
9/7/2008 5:00	16.65
9/7/2008 4:00	16.68
9/7/2008 3:00	16.72
9/7/2008 2:00	16.77
9/7/2008 1:00	16.82
9/7/2008 0:00	16.87
9/6/2008 23:00	16.91
9/6/2008 22:00	16.96
9/6/2008 21:00	17.01
9/6/2008 20:00	17.05
9/6/2008 19:00	17.11
9/6/2008 18:00	17.16
9/6/2008 17:00	17.22
9/6/2008 16:00	17.27
9/6/2008 15:00	17.33
9/6/2008 14:00	17.4
9/6/2008 13:00	17.46
9/6/2008 12:00	17.54
9/6/2008 11:00	17.62
9/6/2008 10:00	17.69
9/6/2008 9:00	17.78
9/6/2008 8:00	17.88
9/6/2008 7:00	17.97
9/6/2008 6:00	18.06
9/6/2008 5:00	18.16
9/6/2008 4:00	18.28
9/6/2008 3:00	18.4
9/6/2008 2:00	18.52
9/6/2008 1:00	18.65
9/6/2008 0:00	18.79
9/5/2008 23:00	18.95
9/5/2008 22:00	19.12
9/5/2008 21:00	19.31
9/5/2008 20:00	19.54
9/5/2008 19:00	19.79
9/5/2008 18:00	20.08
9/5/2008 17:00	20.4
9/5/2008 16:00	20.72
9/5/2008 15:00	21.06
9/5/2008 14:00	21.38
9/5/2008 13:00	21.68
9/5/2008 12:00	21.94
9/5/2008 11:00	22.15
9/5/2008 10:00	22.31
9/5/2008 9:00	22.45
9/5/2008 8:00	22.56
9/5/2008 7:00	22.65
9/5/2008 6:00	22.73
9/5/2008 5:00	22.81
9/5/2008 4:00	22.89
9/5/2008 3:00	22.97
9/5/2008 2:00	23.06
9/5/2008 1:00	23.14
9/5/2008 0:00	23.24
9/4/2008 23:00	23.32
9/4/2008 22:00	23.4
9/4/2008 21:00	23.46
9/4/2008 20:00	23.5
9/4/2008 19:00	23.51
9/4/2008 18:00	23.51
9/4/2008 17:00	23.47
9/4/2008 16:00	23.45
9/4/2008 15:00	23.41
9/4/2008 14:00	23.38
9/4/2008 13:00	23.37
9/4/2008 12:00	23.36
9/4/2008 11:00	23.37
9/4/2008 10:00	23.42
9/4/2008 9:00	23.53
9/4/2008 8:00	23.66
9/4/2008 7:00	23.8
9/4/2008 6:00	23.94
9/4/2008 5:00	24.07
9/4/2008 4:00	24.2
9/4/2008 3:00	24.32
9/4/2008 2:00	24.42
9/4/2008 1:00	24.52
9/4/2008 0:00	24.61
9/3/2008 23:00	24.68
9/3/2008 22:00	24.75
9/3/2008 21:00	24.8
9/3/2008 20:00	24.84
9/3/2008 19:00	24.88
9/3/2008 18:00	24.91
9/3/2008 17:00	24.92
9/3/2008 16:00	24.93
9/3/2008 15:00	24.94
9/3/2008 14:00	24.95
9/3/2008 13:00	24.95
9/3/2008 12:00	24.95
9/3/2008 11:00	24.96
9/3/2008 10:00	24.96
9/3/2008 9:00	24.97
9/3/2008 8:00	24.98
9/3/2008 7:00	25
9/3/2008 6:00	25.01
9/3/2008 5:00	25.01
9/3/2008 4:00	25.03
9/3/2008 3:00	25.04
9/3/2008 2:00	25.04
9/3/2008 1:00	25.05
9/3/2008 0:00	25.05
9/2/2008 23:00	25.04
9/2/2008 22:00	25.01
9/2/2008 21:00	24.98
9/2/2008 20:00	24.94
9/2/2008 19:00	24.9
9/2/2008 18:00	24.83
9/2/2008 17:00	24.79
9/2/2008 16:00	24.73
9/2/2008 15:00	24.68
9/2/2008 14:00	24.64
9/2/2008 13:00	24.59
9/2/2008 12:00	24.58
9/2/2008 11:00	24.56
9/2/2008 10:00	24.55
9/2/2008 9:00	24.56
9/2/2008 8:00	24.55
9/2/2008 7:00	24.53
9/2/2008 6:00	24.5
9/2/2008 5:00	24.49
9/2/2008 4:00	24.46
9/2/2008 3:00	24.41
9/2/2008 2:00	24.33
9/2/2008 1:00	24.23
9/2/2008 0:00	24.08
9/1/2008 23:00	23.86
9/1/2008 22:00	23.54
9/1/2008 21:00	23.06
9/1/2008 20:00	22.29
9/1/2008 19:00	21.22
9/1/2008 18:00	20.35
9/1/2008 17:00	19.75
9/1/2008 16:00	19.18
9/1/2008 15:00	18.75
9/1/2008 14:00	18.25
9/1/2008 13:00	17.46
9/1/2008 12:00	16.61
9/1/2008 11:00	15.68
9/1/2008 10:00	15.03
9/1/2008 9:00	14.9
9/1/2008 8:00	14.88
9/1/2008 7:00	14.94
9/1/2008 6:00	15.01
9/1/2008 5:00	15.09
9/1/2008 4:00	15.18
9/1/2008 3:00	15.28
9/1/2008 2:00	15.36
9/1/2008 1:00	15.4
9/1/2008 0:00	15.41
8/31/2008 23:00	15.3
8/31/2008 22:00	14.78
8/31/2008 21:00	14.63
8/31/2008 20:00	14.6
8/31/2008 19:00	14.6
8/31/2008 18:00	14.61
8/31/2008 17:00	14.61
8/31/2008 16:00	14.61
8/31/2008 15:00	14.61
8/31/2008 14:00	14.61
8/31/2008 13:00	14.62
8/31/2008 12:00	14.62
8/31/2008 11:00	14.62
8/31/2008 10:00	14.62
8/31/2008 9:00	14.63
8/31/2008 8:00	14.63
8/31/2008 7:00	14.63
8/31/2008 6:00	14.63
8/31/2008 5:00	14.64
8/31/2008 4:00	14.64
8/31/2008 3:00	14.64
8/31/2008 2:00	14.64
8/31/2008 1:00	14.65
8/31/2008 0:00	14.65
8/30/2008 23:00	14.65
8/30/2008 22:00	14.65
8/30/2008 21:00	14.66
8/30/2008 20:00	14.65
8/30/2008 19:00	14.66
8/30/2008 18:00	14.66
8/30/2008 17:00	14.67
8/30/2008 16:00	14.67
8/30/2008 15:00	14.67
8/30/2008 14:00	14.68
8/30/2008 13:00	14.68
8/30/2008 12:00	14.69
8/30/2008 11:00	14.69
8/30/2008 10:00	14.69
8/30/2008 9:00	14.7
8/30/2008 8:00	14.7
8/30/2008 7:00	14.7
8/30/2008 6:00	14.71
8/30/2008 5:00	14.71
8/30/2008 4:00	14.71
8/30/2008 3:00	14.72
8/30/2008 2:00	14.72
8/30/2008 1:00	14.73
8/30/2008 0:00	14.74
8/29/2008 23:00	14.74
8/29/2008 22:00	14.74
8/29/2008 21:00	14.75
8/29/2008 20:00	14.75
8/29/2008 19:00	14.76
8/29/2008 18:00	14.77
8/29/2008 17:00	14.78
8/29/2008 16:00	14.79
8/29/2008 15:00	14.79
8/29/2008 14:00	14.8
8/29/2008 13:00	14.81
8/29/2008 12:00	14.82
8/29/2008 11:00	14.81
8/29/2008 10:00	14.8
8/29/2008 9:00	14.8
8/29/2008 8:00	14.8
8/29/2008 7:00	14.81
8/29/2008 6:00	14.83
8/29/2008 5:00	14.84
8/29/2008 4:00	14.86
8/29/2008 3:00	14.87
8/29/2008 2:00	14.88
8/29/2008 1:00	14.89
8/29/2008 0:00	14.9
8/28/2008 23:00	14.91
8/28/2008 22:00	14.92
8/28/2008 21:00	14.93
8/28/2008 20:00	14.95
8/28/2008 19:00	14.96
8/28/2008 18:00	14.97
8/28/2008 17:00	14.98
8/28/2008 16:00	14.99
8/28/2008 15:00	15.01
8/28/2008 14:00	15.02
8/28/2008 13:00	15.04
8/28/2008 12:00	15.05
8/28/2008 11:00	15.07
8/28/2008 10:00	15.09
8/28/2008 9:00	15.11
8/28/2008 8:00	15.12
8/28/2008 7:00	15.14
8/28/2008 6:00	15.16
8/28/2008 5:00	15.17
8/28/2008 4:00	15.2
8/28/2008 3:00	15.21
8/28/2008 2:00	15.23
8/28/2008 1:00	15.26
8/28/2008 0:00	15.28
8/27/2008 23:00	15.31
8/27/2008 22:00	15.33
8/27/2008 21:00	15.36
8/27/2008 20:00	15.4
8/27/2008 19:00	15.43
8/27/2008 18:00	15.46
8/27/2008 17:00	15.51
8/27/2008 16:00	15.55
8/27/2008 15:00	15.6
8/27/2008 14:00	15.64
8/27/2008 13:00	15.69
8/27/2008 12:00	15.74
8/27/2008 11:00	15.79
8/27/2008 10:00	15.84
8/27/2008 9:00	15.9
8/27/2008 8:00	15.95
8/27/2008 7:00	16.02
8/27/2008 6:00	16.07
8/27/2008 5:00	16.13
8/27/2008 4:00	16.19
8/27/2008 3:00	16.26
8/27/2008 2:00	16.31
8/27/2008 1:00	16.38
8/27/2008 0:00	16.44
8/26/2008 23:00	16.5
8/26/2008 22:00	16.57
8/26/2008 21:00	16.64
8/26/2008 20:00	16.72
8/26/2008 19:00	16.81
8/26/2008 18:00	16.9
8/26/2008 17:00	17.01
8/26/2008 16:00	17.11
8/26/2008 15:00	17.22
8/26/2008 14:00	17.33
8/26/2008 13:00	17.42
8/26/2008 12:00	17.5
8/26/2008 11:00	17.58
8/26/2008 10:00	17.63
8/26/2008 9:00	17.69
8/26/2008 8:00	17.76
8/26/2008 7:00	17.82
8/26/2008 6:00	17.9
8/26/2008 5:00	17.97
8/26/2008 4:00	18.03
8/26/2008 3:00	18.08
8/26/2008 2:00	18.11
8/26/2008 1:00	18.09
8/26/2008 0:00	18.04
8/25/2008 23:00	17.94
8/25/2008 22:00	17.77
8/25/2008 21:00	17.54
8/25/2008 20:00	17.28
8/25/2008 19:00	17.09
8/25/2008 18:00	17.03
8/25/2008 17:00	17.06
8/25/2008 16:00	17.12
8/25/2008 15:00	17.18
8/25/2008 14:00	17.24
8/25/2008 13:00	17.3
8/25/2008 12:00	17.36
8/25/2008 11:00	17.44
8/25/2008 10:00	17.52
8/25/2008 9:00	17.61
8/25/2008 8:00	17.7
8/25/2008 7:00	17.77
8/25/2008 6:00	17.82
8/25/2008 5:00	17.82
8/25/2008 4:00	17.78
8/25/2008 3:00	17.64
8/25/2008 2:00	17.41
8/25/2008 1:00	17.2
8/25/2008 0:00	17.2
8/24/2008 23:00	17.3
8/24/2008 22:00	17.43
8/24/2008 21:00	17.59
8/24/2008 20:00	17.7
8/24/2008 19:00	17.68
8/24/2008 18:00	17.67
8/24/2008 17:00	17.63
8/24/2008 16:00	17.39
8/24/2008 15:00	16.85
8/24/2008 14:00	16.17
8/24/2008 13:00	15.54
8/24/2008 12:00	15.15
8/24/2008 11:00	14.76
8/24/2008 10:00	14.64
8/24/2008 9:00	14.56
8/24/2008 8:00	14.55
8/24/2008 7:00	14.55
8/24/2008 6:00	14.56
8/24/2008 5:00	14.55
8/24/2008 4:00	14.55
8/24/2008 3:00	14.56
8/24/2008 2:00	14.56
8/24/2008 1:00	14.57
8/24/2008 0:00	14.57
8/23/2008 23:00	14.58
8/23/2008 22:00	14.57
8/23/2008 21:00	14.57
8/23/2008 20:00	14.57
8/23/2008 19:00	14.57
8/23/2008 18:00	14.58
8/23/2008 17:00	14.59
8/23/2008 16:00	14.59
8/23/2008 15:00	14.6
8/23/2008 14:00	14.6
8/23/2008 13:00	14.61
8/23/2008 12:00	14.61
8/23/2008 11:00	14.62
8/23/2008 10:00	14.63
8/23/2008 9:00	14.64
8/23/2008 8:00	14.65
8/23/2008 7:00	14.66
8/23/2008 6:00	14.67
8/23/2008 5:00	14.67
8/23/2008 4:00	14.68
8/23/2008 3:00	14.69
8/23/2008 2:00	14.7
8/23/2008 1:00	14.73
8/23/2008 0:00	14.76
8/22/2008 23:00	14.8
8/22/2008 22:00	14.87
8/22/2008 21:00	15
8/22/2008 20:00	15.25
8/22/2008 19:00	15.62
8/22/2008 18:00	15.31
8/22/2008 17:00	14.8
8/22/2008 16:00	14.6
8/22/2008 15:00	14.6
8/22/2008 14:00	14.61
8/22/2008 13:00	14.61
8/22/2008 12:00	14.61
8/22/2008 11:00	14.62
8/22/2008 10:00	14.62
8/22/2008 9:00	14.62
8/22/2008 8:00	14.63
8/22/2008 7:00	14.63
8/22/2008 6:00	14.63
8/22/2008 5:00	14.64
8/22/2008 4:00	14.65
8/22/2008 3:00	14.65
8/22/2008 2:00	14.65
8/22/2008 1:00	14.66
8/22/2008 0:00	14.66
8/21/2008 23:00	14.66
8/21/2008 22:00	14.67
8/21/2008 21:00	14.68
8/21/2008 20:00	14.68
8/21/2008 19:00	14.68
8/21/2008 18:00	14.69
8/21/2008 17:00	14.7
8/21/2008 16:00	14.71
8/21/2008 15:00	14.71
8/21/2008 14:00	14.72
8/21/2008 13:00	14.73
8/21/2008 12:00	14.73
8/21/2008 11:00	14.74
8/21/2008 10:00	14.75
8/21/2008 9:00	14.75
8/21/2008 8:00	14.77
8/21/2008 7:00	14.77
8/21/2008 6:00	14.78
8/21/2008 5:00	14.78
8/21/2008 4:00	14.79
8/21/2008 3:00	14.8
8/21/2008 2:00	14.81
8/21/2008 1:00	14.82
8/21/2008 0:00	14.82
8/20/2008 23:00	14.84
8/20/2008 22:00	14.85
8/20/2008 21:00	14.85
8/20/2008 20:00	14.87
8/20/2008 19:00	14.87
8/20/2008 18:00	14.89
8/20/2008 17:00	14.9
8/20/2008 16:00	14.92
8/20/2008 15:00	14.93
8/20/2008 14:00	14.95
8/20/2008 13:00	14.97
8/20/2008 12:00	15
8/20/2008 11:00	15.02
8/20/2008 10:00	15.05
8/20/2008 9:00	15.08
8/20/2008 8:00	15.11
8/20/2008 7:00	15.14
8/20/2008 6:00	15.17
8/20/2008 5:00	15.21
8/20/2008 4:00	15.25
8/20/2008 3:00	15.3
8/20/2008 2:00	15.34
8/20/2008 1:00	15.39
8/20/2008 0:00	15.44
8/19/2008 23:00	15.47
8/19/2008 22:00	15.48
8/19/2008 21:00	15.5
8/19/2008 20:00	15.51
8/19/2008 19:00	15.51
8/19/2008 18:00	15.51
8/19/2008 17:00	15.5
8/19/2008 16:00	15.43
8/19/2008 15:00	15.23
8/19/2008 14:00	14.89
8/19/2008 13:00	14.81
8/19/2008 12:00	14.82
8/19/2008 11:00	14.83
8/19/2008 10:00	14.85
8/19/2008 9:00	14.86
8/19/2008 8:00	14.87
8/19/2008 7:00	14.89
8/19/2008 6:00	14.91
8/19/2008 5:00	14.92
8/19/2008 4:00	14.93
8/19/2008 3:00	14.95
8/19/2008 2:00	14.97
8/19/2008 1:00	14.99
8/19/2008 0:00	15.01
8/18/2008 23:00	15.03
8/18/2008 22:00	15.05
8/18/2008 21:00	15.07
8/18/2008 20:00	15.11
8/18/2008 19:00	15.13
8/18/2008 18:00	15.16
8/18/2008 17:00	15.2
8/18/2008 16:00	15.23
8/18/2008 15:00	15.27
8/18/2008 14:00	15.31
8/18/2008 13:00	15.36
8/18/2008 12:00	15.4
8/18/2008 11:00	15.44
8/18/2008 10:00	15.48
8/18/2008 9:00	15.54
8/18/2008 8:00	15.62
8/18/2008 7:00	15.7
8/18/2008 6:00	15.79
8/18/2008 5:00	15.89
8/18/2008 4:00	15.98
8/18/2008 3:00	16.03
8/18/2008 2:00	16.06
8/18/2008 1:00	16.1
8/18/2008 0:00	16.17
8/17/2008 23:00	16.26
8/17/2008 22:00	16.36
8/17/2008 21:00	16.45
8/17/2008 20:00	16.57
8/17/2008 19:00	16.7
8/17/2008 18:00	16.83
8/17/2008 17:00	16.97
8/17/2008 16:00	17.12
8/17/2008 15:00	17.26
8/17/2008 14:00	17.4
8/17/2008 13:00	17.53
8/17/2008 12:00	17.63
8/17/2008 11:00	17.7
8/17/2008 10:00	17.72
8/17/2008 9:00	17.67
8/17/2008 8:00	17.51
8/17/2008 7:00	17.18
8/17/2008 6:00	16.5
8/17/2008 5:00	14.97
8/17/2008 4:00	14.81
8/17/2008 3:00	14.85
8/17/2008 2:00	14.9
8/17/2008 1:00	14.95
8/17/2008 0:00	15.02
8/16/2008 23:00	15.11
8/16/2008 22:00	15.21
8/16/2008 21:00	15.33
8/16/2008 20:00	15.46
8/16/2008 19:00	15.58
8/16/2008 18:00	15.68
8/16/2008 17:00	15.68
8/16/2008 16:00	15.29
8/16/2008 15:00	14.92
8/16/2008 14:00	14.69
8/16/2008 13:00	14.66
8/16/2008 12:00	14.65
8/16/2008 11:00	14.66
8/16/2008 10:00	14.67
8/16/2008 9:00	14.67
8/16/2008 8:00	14.67
8/16/2008 7:00	14.67
8/16/2008 6:00	14.67
8/16/2008 5:00	14.68
8/16/2008 4:00	14.68
8/16/2008 3:00	14.69
8/16/2008 2:00	14.69
8/16/2008 1:00	14.7
8/16/2008 0:00	14.7
8/15/2008 23:00	14.7
8/15/2008 22:00	14.71
8/15/2008 21:00	14.72
8/15/2008 20:00	14.73
8/15/2008 19:00	14.73
8/15/2008 18:00	14.74
8/15/2008 17:00	14.75
8/15/2008 16:00	14.76
8/15/2008 15:00	14.77
8/15/2008 14:00	14.78
8/15/2008 13:00	14.8
8/15/2008 12:00	14.81
8/15/2008 11:00	14.82
8/15/2008 10:00	14.84
8/15/2008 9:00	14.86
8/15/2008 8:00	14.87
8/15/2008 7:00	14.89
8/15/2008 6:00	14.9
8/15/2008 5:00	14.93
8/15/2008 4:00	14.95
8/15/2008 3:00	14.97
8/15/2008 2:00	15
8/15/2008 1:00	15.02
8/15/2008 0:00	15.05
8/14/2008 23:00	15.09
8/14/2008 22:00	15.11
8/14/2008 21:00	15.15
8/14/2008 20:00	15.18
8/14/2008 19:00	15.22
8/14/2008 18:00	15.25
8/14/2008 17:00	15.29
8/14/2008 16:00	15.33
8/14/2008 15:00	15.36
8/14/2008 14:00	15.41
8/14/2008 13:00	15.44
8/14/2008 12:00	15.47
8/14/2008 11:00	15.5
8/14/2008 10:00	15.55
8/14/2008 9:00	15.59
8/14/2008 8:00	15.64
8/14/2008 7:00	15.69
8/14/2008 6:00	15.76
8/14/2008 5:00	15.83
8/14/2008 4:00	15.91
8/14/2008 3:00	15.99
8/14/2008 2:00	16.09
8/14/2008 1:00	16.18
8/14/2008 0:00	16.29
8/13/2008 23:00	16.41
8/13/2008 22:00	16.54
8/13/2008 21:00	16.68
8/13/2008 20:00	16.82
8/13/2008 19:00	16.99
8/13/2008 18:00	17.16
8/13/2008 17:00	17.3
8/13/2008 16:00	17.37
8/13/2008 15:00	17.35
8/13/2008 14:00	17.17
8/13/2008 13:00	16.89
8/13/2008 12:00	16.62
8/13/2008 11:00	16.5
8/13/2008 10:00	16.42
8/13/2008 9:00	16.39
8/13/2008 8:00	16.34
8/13/2008 7:00	16.27
8/13/2008 6:00	16.23
8/13/2008 5:00	16.32
8/13/2008 4:00	16.3
8/13/2008 3:00	15.23
8/13/2008 2:00	14.74
8/13/2008 1:00	14.73
8/13/2008 0:00	14.73
8/12/2008 23:00	14.75
8/12/2008 22:00	14.77
8/12/2008 21:00	14.78
8/12/2008 20:00	14.8
8/12/2008 19:00	14.8
8/12/2008 18:00	14.81
8/12/2008 17:00	14.79
8/12/2008 16:00	14.75
8/12/2008 15:00	14.67
8/12/2008 14:00	14.62
8/12/2008 13:00	14.62
8/12/2008 12:00	14.64
8/12/2008 11:00	14.66
8/12/2008 10:00	14.68
8/12/2008 9:00	14.69
8/12/2008 8:00	14.68
8/12/2008 7:00	14.64
8/12/2008 6:00	14.61
8/12/2008 5:00	14.6
8/12/2008 4:00	14.62
8/12/2008 3:00	14.64
8/12/2008 2:00	14.66
8/12/2008 1:00	14.69
8/12/2008 0:00	14.71
8/11/2008 23:00	14.75
8/11/2008 22:00	14.77
8/11/2008 21:00	14.79
8/11/2008 20:00	14.77
8/11/2008 19:00	14.75
8/11/2008 18:00	14.76
8/11/2008 17:00	14.78
8/11/2008 16:00	14.67
8/11/2008 15:00	14.6
8/11/2008 14:00	14.45
8/11/2008 13:00	14.48
8/11/2008 12:00	14.48
8/11/2008 11:00	14.48
8/11/2008 10:00	14.47
8/11/2008 9:00	14.47
8/11/2008 8:00	14.47
8/11/2008 7:00	14.47
8/11/2008 6:00	14.47
8/11/2008 5:00	14.47
8/11/2008 4:00	14.47
8/11/2008 3:00	14.47
8/11/2008 2:00	14.48
8/11/2008 1:00	14.47
8/11/2008 0:00	14.47
8/10/2008 23:00	14.47
8/10/2008 22:00	14.47
8/10/2008 21:00	14.48
8/10/2008 20:00	14.47
8/10/2008 19:00	14.47
8/10/2008 18:00	14.48
8/10/2008 17:00	14.48
8/10/2008 16:00	14.48
8/10/2008 15:00	14.48
8/10/2008 14:00	14.48
8/10/2008 13:00	14.49
8/10/2008 12:00	14.49
8/10/2008 11:00	14.49
8/10/2008 10:00	14.49
8/10/2008 9:00	14.5
8/10/2008 8:00	14.5
8/10/2008 7:00	14.5
8/10/2008 6:00	14.5
8/10/2008 5:00	14.5
8/10/2008 4:00	14.51
8/10/2008 3:00	14.51
8/10/2008 2:00	14.52
8/10/2008 1:00	14.52
8/10/2008 0:00	14.52
8/9/2008 23:00	14.53
8/9/2008 22:00	14.53
8/9/2008 21:00	14.54
8/9/2008 20:00	14.54
8/9/2008 19:00	14.54
8/9/2008 18:00	14.55
8/9/2008 17:00	14.55
8/9/2008 16:00	14.55
8/9/2008 15:00	14.55
8/9/2008 14:00	14.56
8/9/2008 13:00	14.56
8/9/2008 12:00	14.57
8/9/2008 11:00	14.57
8/9/2008 10:00	14.59
8/9/2008 9:00	14.59
8/9/2008 8:00	14.6
8/9/2008 7:00	14.61
8/9/2008 6:00	14.62
8/9/2008 5:00	14.64
8/9/2008 4:00	14.65
8/9/2008 3:00	14.67
8/9/2008 2:00	14.69
8/9/2008 1:00	14.71
8/9/2008 0:00	14.74
8/8/2008 23:00	14.76
8/8/2008 22:00	14.78
8/8/2008 21:00	14.78
8/8/2008 20:00	14.75
8/8/2008 19:00	14.65
8/8/2008 18:00	14.57
8/8/2008 17:00	14.57
8/8/2008 16:00	14.59
8/8/2008 15:00	14.61
8/8/2008 14:00	14.64
8/8/2008 13:00	14.68
8/8/2008 12:00	14.72
8/8/2008 11:00	14.7
8/8/2008 10:00	14.57
8/8/2008 9:00	14.5
8/8/2008 8:00	14.49
8/8/2008 7:00	14.48
8/8/2008 6:00	14.47
8/8/2008 5:00	14.46
8/8/2008 4:00	14.46
8/8/2008 3:00	14.46
8/8/2008 2:00	14.47
8/8/2008 1:00	14.46
8/8/2008 0:00	14.46
8/7/2008 23:00	14.47
8/7/2008 22:00	14.47
8/7/2008 21:00	14.47
8/7/2008 20:00	14.47
8/7/2008 19:00	14.47
8/7/2008 18:00	14.47
8/7/2008 17:00	14.47
8/7/2008 16:00	14.47
8/7/2008 15:00	14.47
8/7/2008 14:00	14.47
8/7/2008 13:00	14.47
8/7/2008 12:00	14.47
8/7/2008 11:00	14.47
8/7/2008 10:00	14.47
8/7/2008 9:00	14.47
8/7/2008 8:00	14.48
8/7/2008 7:00	M
8/7/2008 6:00	M
8/7/2008 5:00	M
8/7/2008 4:00	M
8/7/2008 3:00	M
8/7/2008 2:00	M
8/7/2008 1:00	M
8/7/2008 0:00	M
8/6/2008 23:00	M
8/6/2008 22:00	M
8/6/2008 21:00	M
8/6/2008 20:00	M
8/6/2008 19:00	M
8/6/2008 18:00	M
8/6/2008 17:00	M
8/6/2008 16:00	M
8/6/2008 15:00	M
8/6/2008 14:00	M
8/6/2008 13:00	M
8/6/2008 12:00	M
8/6/2008 11:00	M
8/6/2008 10:00	M
8/6/2008 9:00	M
8/6/2008 8:00	M
8/6/2008 7:00	M
8/6/2008 6:00	M
8/6/2008 5:00	M
8/6/2008 4:00	M
8/6/2008 3:00	M
8/6/2008 2:00	M
8/6/2008 1:00	M
8/6/2008 0:00	M
8/5/2008 23:00	M
8/5/2008 22:00	M
8/5/2008 21:00	M
8/5/2008 20:00	M
8/5/2008 19:00	M
8/5/2008 18:00	M
8/5/2008 17:00	M
8/5/2008 16:00	M
8/5/2008 15:00	M
8/5/2008 14:00	M
8/5/2008 13:00	M
8/5/2008 12:00	M
8/5/2008 11:00	M
8/5/2008 10:00	M
8/5/2008 9:00	M
8/5/2008 8:00	M
8/5/2008 7:00	M
8/5/2008 6:00	M
8/5/2008 5:00	M
8/5/2008 4:00	M
8/5/2008 3:00	M
8/5/2008 2:00	M
8/5/2008 1:00	M
8/5/2008 0:00	M
8/4/2008 23:00	M
8/4/2008 22:00	M
8/4/2008 21:00	M
8/4/2008 20:00	M
8/4/2008 19:00	M
8/4/2008 18:00	M
8/4/2008 17:00	M
8/4/2008 16:00	M
8/4/2008 15:00	M
8/4/2008 14:00	M
8/4/2008 13:00	M
8/4/2008 12:00	M
8/4/2008 11:00	M
8/4/2008 10:00	M
8/4/2008 9:00	M
8/4/2008 8:00	M
8/4/2008 7:00	M
8/4/2008 6:00	M
8/4/2008 5:00	M
8/4/2008 4:00	M
8/4/2008 3:00	M
8/4/2008 2:00	M
8/4/2008 1:00	M
8/4/2008 0:00	M
8/3/2008 23:00	M
8/3/2008 22:00	M
8/3/2008 21:00	M
8/3/2008 20:00	M
8/3/2008 19:00	M
8/3/2008 18:00	M
8/3/2008 17:00	M
8/3/2008 16:00	M
8/3/2008 15:00	M
8/3/2008 14:00	M
8/3/2008 13:00	M
8/3/2008 12:00	M
8/3/2008 11:00	M
8/3/2008 10:00	M
8/3/2008 9:00	M
8/3/2008 8:00	M
8/3/2008 7:00	M
8/3/2008 6:00	M
8/3/2008 5:00	M
8/3/2008 4:00	M
8/3/2008 3:00	M
8/3/2008 2:00	M
8/3/2008 1:00	M
8/3/2008 0:00	M
8/2/2008 23:00	M
8/2/2008 22:00	M
8/2/2008 21:00	M
8/2/2008 20:00	M
8/2/2008 19:00	M
8/2/2008 18:00	M
8/2/2008 17:00	M
8/2/2008 16:00	M
8/2/2008 15:00	M
8/2/2008 14:00	M
8/2/2008 13:00	M
8/2/2008 12:00	M
8/2/2008 11:00	M