3/11/2009 6:00	67.44
3/11/2009 5:00	67.44
3/11/2009 4:00	67.44
3/11/2009 3:00	67.44
3/11/2009 2:00	67.44
3/11/2009 1:00	67.44
3/11/2009 0:00	67.45
3/10/2009 23:00	67.45
3/10/2009 22:00	67.45
3/10/2009 21:00	67.45
3/10/2009 20:00	67.45
3/10/2009 19:00	67.45
3/10/2009 18:00	67.45
3/10/2009 17:00	67.45
3/10/2009 16:00	67.45
3/10/2009 15:00	67.45
3/10/2009 14:00	67.45
3/10/2009 13:00	67.45
3/10/2009 12:00	67.45
3/10/2009 11:00	67.46
3/10/2009 10:00	67.45
3/10/2009 9:00	67.45
3/10/2009 8:00	67.45
3/10/2009 7:00	67.45
3/10/2009 6:00	67.45
3/10/2009 5:00	67.46
3/10/2009 4:00	67.45
3/10/2009 3:00	67.46
3/10/2009 2:00	67.46
3/10/2009 1:00	67.46
3/10/2009 0:00	67.46
3/9/2009 23:00	67.46
3/9/2009 22:00	67.46
3/9/2009 21:00	67.46
3/9/2009 20:00	67.46
3/9/2009 19:00	67.46
3/9/2009 18:00	67.46
3/9/2009 17:00	67.46
3/9/2009 16:00	67.46
3/9/2009 15:00	67.46
3/9/2009 14:00	67.46
3/9/2009 13:00	67.46
3/9/2009 12:00	67.46
3/9/2009 11:00	67.46
3/9/2009 10:00	67.46
3/9/2009 9:00	67.46
3/9/2009 8:00	67.46
3/9/2009 7:00	67.46
3/9/2009 6:00	67.46
3/9/2009 5:00	67.46
3/9/2009 4:00	67.46
3/9/2009 3:00	67.46
3/9/2009 2:00	67.46
3/9/2009 1:00	67.46
3/9/2009 0:00	67.46
3/8/2009 23:00	67.46
3/8/2009 22:00	67.46
3/8/2009 21:00	67.46
3/8/2009 20:00	67.47
3/8/2009 19:00	67.47
3/8/2009 18:00	67.47
3/8/2009 17:00	67.47
3/8/2009 16:00	67.47
3/8/2009 15:00	67.47
3/8/2009 14:00	67.47
3/8/2009 13:00	67.47
3/8/2009 12:00	67.47
3/8/2009 11:00	67.47
3/8/2009 10:00	67.47
3/8/2009 9:00	67.47
3/8/2009 8:00	67.47
3/8/2009 7:00	67.47
3/8/2009 6:00	67.47
3/8/2009 5:00	67.47
3/8/2009 4:00	67.47
3/8/2009 3:00	67.47
3/8/2009 1:00	67.47
3/8/2009 0:00	67.47
3/7/2009 23:00	67.47
3/7/2009 22:00	67.47
3/7/2009 21:00	67.47
3/7/2009 20:00	67.47
3/7/2009 19:00	67.47
3/7/2009 18:00	67.47
3/7/2009 17:00	67.47
3/7/2009 16:00	67.47
3/7/2009 15:00	67.48
3/7/2009 14:00	67.48
3/7/2009 13:00	67.47
3/7/2009 12:00	67.48
3/7/2009 11:00	67.48
3/7/2009 10:00	67.48
3/7/2009 9:00	67.47
3/7/2009 8:00	67.47
3/7/2009 7:00	67.47
3/7/2009 6:00	67.47
3/7/2009 5:00	67.47
3/7/2009 4:00	67.47
3/7/2009 3:00	67.47
3/7/2009 2:00	67.47
3/7/2009 1:00	67.47
3/7/2009 0:00	67.47
3/6/2009 23:00	67.47
3/6/2009 22:00	67.47
3/6/2009 21:00	67.48
3/6/2009 20:00	67.48
3/6/2009 19:00	67.48
3/6/2009 18:00	67.48
3/6/2009 17:00	67.48
3/6/2009 16:00	67.48
3/6/2009 15:00	67.48
3/6/2009 14:00	67.48
3/6/2009 13:00	67.48
3/6/2009 12:00	67.48
3/6/2009 11:00	67.48
3/6/2009 10:00	67.48
3/6/2009 9:00	67.48
3/6/2009 8:00	67.48
3/6/2009 7:00	67.48
3/6/2009 6:00	67.48
3/6/2009 5:00	67.48
3/6/2009 4:00	67.48
3/6/2009 3:00	67.48
3/6/2009 2:00	67.48
3/6/2009 1:00	67.48
3/6/2009 0:00	67.48
3/5/2009 23:00	67.48
3/5/2009 22:00	67.48
3/5/2009 21:00	67.48
3/5/2009 20:00	67.48
3/5/2009 19:00	67.48
3/5/2009 18:00	67.48
3/5/2009 17:00	67.48
3/5/2009 16:00	67.48
3/5/2009 15:00	67.48
3/5/2009 14:00	67.48
3/5/2009 13:00	67.48
3/5/2009 12:00	67.48
3/5/2009 11:00	67.48
3/5/2009 10:00	67.48
3/5/2009 9:00	67.48
3/5/2009 8:00	67.48
3/5/2009 7:00	67.48
3/5/2009 6:00	67.48
3/5/2009 5:00	67.48
3/5/2009 4:00	67.48
3/5/2009 3:00	67.48
3/5/2009 2:00	67.48
3/5/2009 1:00	67.48
3/5/2009 0:00	67.48
3/4/2009 23:00	67.48
3/4/2009 22:00	67.48
3/4/2009 21:00	67.48
3/4/2009 20:00	67.48
3/4/2009 19:00	67.48
3/4/2009 18:00	67.48
3/4/2009 17:00	67.48
3/4/2009 16:00	67.48
3/4/2009 15:00	67.48
3/4/2009 14:00	67.48
3/4/2009 13:00	67.48
3/4/2009 12:00	67.48
3/4/2009 11:00	67.48
3/4/2009 10:00	67.48
3/4/2009 9:00	67.48
3/4/2009 8:00	67.48
3/4/2009 7:00	67.48
3/4/2009 6:00	67.48
3/4/2009 5:00	67.48
3/4/2009 4:00	67.48
3/4/2009 3:00	67.49
3/4/2009 2:00	67.49
3/4/2009 1:00	67.49
3/4/2009 0:00	67.49
3/3/2009 23:00	67.49
3/3/2009 22:00	67.49
3/3/2009 21:00	67.49
3/3/2009 20:00	67.49
3/3/2009 19:00	67.49
3/3/2009 18:00	67.49
3/3/2009 17:00	67.5
3/3/2009 16:00	67.5
3/3/2009 15:00	67.5
3/3/2009 14:00	67.5
3/3/2009 13:00	67.5
3/3/2009 12:00	67.5
3/3/2009 11:00	67.5
3/3/2009 10:00	67.5
3/3/2009 9:00	67.5
3/3/2009 8:00	67.5
3/3/2009 7:00	67.51
3/3/2009 6:00	67.51
3/3/2009 5:00	67.51
3/3/2009 4:00	67.51
3/3/2009 3:00	67.51
3/3/2009 2:00	67.51
3/3/2009 1:00	67.52
3/3/2009 0:00	67.52
3/2/2009 23:00	67.52
3/2/2009 22:00	67.52
3/2/2009 21:00	67.52
3/2/2009 20:00	67.52
3/2/2009 19:00	67.52
3/2/2009 18:00	67.52
3/2/2009 17:00	67.53
3/2/2009 16:00	67.53
3/2/2009 15:00	67.53
3/2/2009 14:00	67.53
3/2/2009 13:00	67.53
3/2/2009 12:00	67.53
3/2/2009 11:00	67.53
3/2/2009 10:00	67.53
3/2/2009 9:00	67.53
3/2/2009 8:00	67.54
3/2/2009 7:00	67.54
3/2/2009 6:00	67.54
3/2/2009 5:00	67.54
3/2/2009 4:00	67.54
3/2/2009 3:00	67.54
3/2/2009 2:00	67.54
3/2/2009 1:00	67.54
3/2/2009 0:00	67.54
3/1/2009 23:00	67.54
3/1/2009 22:00	67.54
3/1/2009 21:00	67.55
3/1/2009 20:00	67.55
3/1/2009 19:00	67.55
3/1/2009 18:00	67.55
3/1/2009 17:00	67.55
3/1/2009 16:00	67.56
3/1/2009 15:00	67.56
3/1/2009 14:00	67.56
3/1/2009 13:00	67.56
3/1/2009 12:00	67.56
3/1/2009 11:00	67.56
3/1/2009 10:00	67.56
3/1/2009 9:00	67.56
3/1/2009 8:00	67.56
3/1/2009 7:00	67.56
3/1/2009 6:00	67.57
3/1/2009 5:00	67.57
3/1/2009 4:00	67.57
3/1/2009 3:00	67.57
3/1/2009 2:00	67.57
3/1/2009 1:00	67.57
3/1/2009 0:00	67.57
2/28/2009 23:00	67.58
2/28/2009 22:00	67.58
2/28/2009 21:00	67.58
2/28/2009 20:00	67.58
2/28/2009 19:00	67.58
2/28/2009 18:00	67.58
2/28/2009 17:00	67.59
2/28/2009 16:00	67.59
2/28/2009 15:00	67.59
2/28/2009 14:00	67.59
2/28/2009 13:00	67.6
2/28/2009 12:00	67.6
2/28/2009 11:00	67.6
2/28/2009 10:00	67.6
2/28/2009 9:00	67.6
2/28/2009 8:00	67.6
2/28/2009 7:00	67.6
2/28/2009 6:00	67.59
2/28/2009 5:00	67.59
2/28/2009 4:00	67.59
2/28/2009 3:00	67.59
2/28/2009 2:00	67.59
2/28/2009 1:00	67.59
2/28/2009 0:00	67.59
2/27/2009 23:00	67.59
2/27/2009 22:00	67.59
2/27/2009 21:00	67.59
2/27/2009 20:00	67.6
2/27/2009 19:00	67.6
2/27/2009 18:00	67.6
2/27/2009 17:00	67.6
2/27/2009 16:00	67.6
2/27/2009 15:00	67.6
2/27/2009 14:00	67.6
2/27/2009 13:00	67.6
2/27/2009 12:00	67.6
2/27/2009 11:00	67.6
2/27/2009 10:00	67.6
2/27/2009 9:00	67.6
2/27/2009 8:00	67.6
2/27/2009 7:00	67.6
2/27/2009 6:00	67.6
2/27/2009 5:00	67.6
2/27/2009 4:00	67.6
2/27/2009 3:00	67.6
2/27/2009 2:00	67.6
2/27/2009 1:00	67.61
2/27/2009 0:00	67.61
2/26/2009 23:00	67.61
2/26/2009 22:00	67.61
2/26/2009 21:00	67.61
2/26/2009 20:00	67.61
2/26/2009 19:00	67.61
2/26/2009 18:00	67.61
2/26/2009 17:00	67.61
2/26/2009 16:00	67.61
2/26/2009 15:00	67.61
2/26/2009 14:00	67.62
2/26/2009 13:00	67.62
2/26/2009 12:00	67.62
2/26/2009 11:00	67.62
2/26/2009 10:00	67.62
2/26/2009 9:00	67.62
2/26/2009 8:00	67.62
2/26/2009 7:00	67.62
2/26/2009 6:00	67.62
2/26/2009 5:00	67.62
2/26/2009 4:00	67.62
2/26/2009 3:00	67.62
2/26/2009 2:00	67.62
2/26/2009 1:00	67.62
2/26/2009 0:00	67.62
2/25/2009 23:00	67.62
2/25/2009 22:00	67.62
2/25/2009 21:00	67.62
2/25/2009 20:00	67.62
2/25/2009 19:00	67.63
2/25/2009 18:00	67.63
2/25/2009 17:00	67.63
2/25/2009 16:00	67.63
2/25/2009 15:00	67.63
2/25/2009 14:00	67.64
2/25/2009 13:00	67.64
2/25/2009 12:00	67.64
2/25/2009 11:00	67.64
2/25/2009 10:00	67.64
2/25/2009 9:00	67.64
2/25/2009 8:00	67.64
2/25/2009 7:00	67.64
2/25/2009 6:00	67.65
2/25/2009 5:00	67.65
2/25/2009 4:00	67.65
2/25/2009 3:00	67.65
2/25/2009 2:00	67.65
2/25/2009 1:00	67.65
2/25/2009 0:00	67.65
2/24/2009 23:00	67.66
2/24/2009 22:00	67.66
2/24/2009 21:00	67.66
2/24/2009 20:00	67.66
2/24/2009 19:00	67.66
2/24/2009 18:00	67.67
2/24/2009 17:00	67.67
2/24/2009 16:00	67.67
2/24/2009 15:00	67.68
2/24/2009 14:00	67.68
2/24/2009 13:00	67.68
2/24/2009 12:00	67.69
2/24/2009 11:00	67.69
2/24/2009 10:00	67.69
2/24/2009 9:00	67.7
2/24/2009 8:00	67.7
2/24/2009 7:00	67.7
2/24/2009 6:00	67.7
2/24/2009 5:00	67.71
2/24/2009 4:00	67.71
2/24/2009 3:00	67.72
2/24/2009 2:00	67.72
2/24/2009 1:00	67.72
2/24/2009 0:00	67.72
2/23/2009 23:00	67.73
2/23/2009 22:00	67.73
2/23/2009 21:00	67.73
2/23/2009 20:00	67.74
2/23/2009 19:00	67.74
2/23/2009 18:00	67.74
2/23/2009 17:00	67.74
2/23/2009 16:00	67.74
2/23/2009 15:00	67.74
2/23/2009 14:00	67.74
2/23/2009 13:00	67.74
2/23/2009 12:00	67.75
2/23/2009 11:00	67.75
2/23/2009 10:00	67.75
2/23/2009 9:00	67.75
2/23/2009 8:00	67.75
2/23/2009 7:00	67.75
2/23/2009 6:00	67.75
2/23/2009 5:00	67.75
2/23/2009 4:00	67.75
2/23/2009 3:00	67.76
2/23/2009 2:00	67.76
2/23/2009 1:00	67.76
2/23/2009 0:00	67.76
2/22/2009 23:00	67.76
2/22/2009 22:00	67.76
2/22/2009 21:00	67.76
2/22/2009 20:00	67.76
2/22/2009 19:00	67.76
2/22/2009 18:00	67.76
2/22/2009 17:00	67.76
2/22/2009 16:00	67.76
2/22/2009 15:00	67.76
2/22/2009 14:00	67.76
2/22/2009 13:00	67.76
2/22/2009 12:00	67.76
2/22/2009 11:00	67.76
2/22/2009 10:00	67.77
2/22/2009 9:00	67.77
2/22/2009 8:00	67.77
2/22/2009 7:00	67.78
2/22/2009 6:00	67.78
2/22/2009 5:00	67.78
2/22/2009 4:00	67.79
2/22/2009 3:00	67.79
2/22/2009 2:00	67.8
2/22/2009 1:00	67.8
2/22/2009 0:00	67.81
2/21/2009 23:00	67.81
2/21/2009 22:00	67.82
2/21/2009 21:00	67.82
2/21/2009 20:00	67.82
2/21/2009 19:00	67.82
2/21/2009 18:00	67.82
2/21/2009 17:00	67.83
2/21/2009 16:00	67.84
2/21/2009 15:00	67.84
2/21/2009 14:00	67.85
2/21/2009 13:00	67.86
2/21/2009 12:00	67.86
2/21/2009 11:00	67.87
2/21/2009 10:00	67.88
2/21/2009 9:00	67.89
2/21/2009 8:00	67.9
2/21/2009 7:00	67.91
2/21/2009 6:00	67.92
2/21/2009 5:00	67.93
2/21/2009 4:00	67.94
2/21/2009 3:00	67.95
2/21/2009 2:00	67.96
2/21/2009 1:00	67.97
2/21/2009 0:00	67.99
2/20/2009 23:00	68
2/20/2009 22:00	68.01
2/20/2009 21:00	68.02
2/20/2009 20:00	68.04
2/20/2009 19:00	68.05
2/20/2009 18:00	68.07
2/20/2009 17:00	68.08
2/20/2009 16:00	68.09
2/20/2009 15:00	68.11
2/20/2009 14:00	68.12
2/20/2009 13:00	68.14
2/20/2009 12:00	68.15
2/20/2009 11:00	68.16
2/20/2009 10:00	68.17
2/20/2009 9:00	68.19
2/20/2009 8:00	68.19
2/20/2009 7:00	68.2
2/20/2009 6:00	68.21
2/20/2009 5:00	68.21
2/20/2009 4:00	68.21
2/20/2009 3:00	68.2
2/20/2009 2:00	68.19
2/20/2009 1:00	68.17
2/20/2009 0:00	68.15
2/19/2009 23:00	68.13
2/19/2009 22:00	68.1
2/19/2009 21:00	68.07
2/19/2009 20:00	68.05
2/19/2009 19:00	68.02
2/19/2009 18:00	68.01
2/19/2009 17:00	68
2/19/2009 16:00	67.99
2/19/2009 15:00	67.98
2/19/2009 14:00	67.98
2/19/2009 13:00	67.98
2/19/2009 12:00	67.97
2/19/2009 11:00	67.96
2/19/2009 10:00	67.94
2/19/2009 9:00	67.92
2/19/2009 8:00	67.91
2/19/2009 7:00	67.91
2/19/2009 6:00	67.9
2/19/2009 5:00	67.9
2/19/2009 4:00	67.89
2/19/2009 3:00	67.89
2/19/2009 2:00	67.89
2/19/2009 1:00	67.89
2/19/2009 0:00	67.89
2/18/2009 23:00	67.89
2/18/2009 22:00	67.89
2/18/2009 21:00	67.89
2/18/2009 20:00	67.89
2/18/2009 19:00	67.9
2/18/2009 18:00	67.9
2/18/2009 17:00	67.9
2/18/2009 16:00	67.91
2/18/2009 15:00	67.91
2/18/2009 14:00	67.92
2/18/2009 13:00	67.92
2/18/2009 12:00	67.93
2/18/2009 11:00	67.94
2/18/2009 10:00	67.94
2/18/2009 9:00	67.94
2/18/2009 8:00	67.95
2/18/2009 7:00	67.95
2/18/2009 6:00	67.96
2/18/2009 5:00	67.96
2/18/2009 4:00	67.97
2/18/2009 3:00	67.98
2/18/2009 2:00	67.98
2/18/2009 1:00	67.99
2/18/2009 0:00	68
2/17/2009 23:00	68.01
2/17/2009 22:00	68.02
2/17/2009 21:00	68.03
2/17/2009 20:00	68.04
2/17/2009 19:00	68.05
2/17/2009 18:00	68.06
2/17/2009 17:00	68.07
2/17/2009 16:00	68.09
2/17/2009 15:00	68.1
2/17/2009 14:00	68.11
2/17/2009 13:00	68.12
2/17/2009 12:00	68.14
2/17/2009 11:00	68.15
2/17/2009 10:00	68.17
2/17/2009 9:00	68.18
2/17/2009 8:00	68.2
2/17/2009 7:00	68.21
2/17/2009 6:00	68.22
2/17/2009 5:00	68.24
2/17/2009 4:00	68.25
2/17/2009 3:00	68.27
2/17/2009 2:00	68.29
2/17/2009 1:00	68.3
2/17/2009 0:00	68.32
2/16/2009 23:00	68.34
2/16/2009 22:00	68.36
2/16/2009 21:00	68.38
2/16/2009 20:00	68.4
2/16/2009 19:00	68.42
2/16/2009 18:00	68.44
2/16/2009 17:00	68.46
2/16/2009 16:00	68.49
2/16/2009 15:00	68.51
2/16/2009 14:00	68.54
2/16/2009 13:00	68.56
2/16/2009 12:00	68.59
2/16/2009 11:00	68.62
2/16/2009 10:00	68.64
2/16/2009 9:00	68.67
2/16/2009 8:00	68.7
2/16/2009 7:00	68.74
2/16/2009 6:00	68.77
2/16/2009 5:00	68.8
2/16/2009 4:00	68.84
2/16/2009 3:00	68.88
2/16/2009 2:00	68.91
2/16/2009 1:00	68.94
2/16/2009 0:00	68.98
2/15/2009 23:00	69.01
2/15/2009 22:00	69.04
2/15/2009 21:00	69.06
2/15/2009 20:00	69.09
2/15/2009 19:00	69.11
2/15/2009 18:00	69.12
2/15/2009 17:00	69.13
2/15/2009 16:00	69.13
2/15/2009 15:00	69.13
2/15/2009 14:00	69.12
2/15/2009 13:00	69.09
2/15/2009 12:00	69.06
2/15/2009 11:00	69.02
2/15/2009 10:00	68.97
2/15/2009 9:00	68.91
2/15/2009 8:00	68.83
2/15/2009 7:00	68.75
2/15/2009 6:00	68.66
2/15/2009 5:00	68.56
2/15/2009 4:00	68.45
2/15/2009 3:00	68.35
2/15/2009 2:00	68.26
2/15/2009 1:00	68.19
2/15/2009 0:00	68.12
2/14/2009 23:00	68.07
2/14/2009 22:00	68.02
2/14/2009 21:00	67.98
2/14/2009 20:00	67.94
2/14/2009 19:00	67.9
2/14/2009 18:00	67.86
2/14/2009 17:00	67.83
2/14/2009 16:00	67.79
2/14/2009 15:00	67.77
2/14/2009 14:00	67.74
2/14/2009 13:00	67.72
2/14/2009 12:00	67.71
2/14/2009 11:00	67.7
2/14/2009 10:00	67.69
2/14/2009 9:00	67.69
2/14/2009 8:00	67.68
2/14/2009 7:00	67.68
2/14/2009 6:00	67.66
2/14/2009 5:00	67.65
2/14/2009 4:00	67.65
2/14/2009 3:00	67.65
2/14/2009 2:00	67.65
2/14/2009 1:00	67.65
2/14/2009 0:00	67.65
2/13/2009 23:00	67.65
2/13/2009 22:00	67.65
2/13/2009 21:00	67.65
2/13/2009 20:00	67.66
2/13/2009 19:00	67.66
2/13/2009 18:00	67.66
2/13/2009 17:00	67.67
2/13/2009 16:00	67.66
2/13/2009 15:00	67.66
2/13/2009 14:00	67.67
2/13/2009 13:00	67.67
2/13/2009 12:00	67.67
2/13/2009 11:00	67.68
2/13/2009 10:00	67.68
2/13/2009 9:00	67.68
2/13/2009 8:00	67.68
2/13/2009 7:00	67.68
2/13/2009 6:00	67.69
2/13/2009 5:00	67.69
2/13/2009 4:00	67.69
2/13/2009 3:00	67.7
2/13/2009 2:00	67.7
2/13/2009 1:00	67.7
2/13/2009 0:00	67.7
2/12/2009 23:00	67.71
2/12/2009 22:00	67.71
2/12/2009 21:00	67.72
2/12/2009 20:00	67.72
2/12/2009 19:00	67.72
2/12/2009 18:00	67.73
2/12/2009 17:00	67.73
2/12/2009 16:00	67.74
2/12/2009 15:00	67.74
2/12/2009 14:00	67.74
2/12/2009 13:00	67.74
2/12/2009 12:00	67.74
2/12/2009 11:00	67.75
2/12/2009 10:00	67.75
2/12/2009 9:00	67.74
2/12/2009 8:00	67.74
2/12/2009 7:00	67.74
2/12/2009 6:00	67.74
2/12/2009 5:00	67.74
2/12/2009 4:00	67.74
2/12/2009 3:00	67.73
2/12/2009 2:00	67.73
2/12/2009 1:00	67.73
2/12/2009 0:00	67.72
2/11/2009 23:00	67.72
2/11/2009 22:00	67.72
2/11/2009 21:00	67.71
2/11/2009 20:00	67.71
2/11/2009 19:00	67.71
2/11/2009 18:00	67.7
2/11/2009 17:00	67.7
2/11/2009 16:00	67.7
2/11/2009 15:00	67.7
2/11/2009 14:00	67.69
2/11/2009 13:00	67.69
2/11/2009 12:00	67.69
2/11/2009 11:00	67.69
2/11/2009 10:00	67.68
2/11/2009 9:00	67.67
2/11/2009 8:00	67.66
2/11/2009 7:00	67.66
2/11/2009 6:00	67.66
2/11/2009 5:00	67.65
2/11/2009 4:00	67.65
2/11/2009 3:00	67.65
2/11/2009 2:00	67.64
2/11/2009 1:00	67.64
2/11/2009 0:00	67.64
2/10/2009 23:00	67.64
2/10/2009 22:00	67.64
2/10/2009 21:00	67.64
2/10/2009 20:00	67.64
2/10/2009 19:00	67.64
2/10/2009 18:00	67.63
2/10/2009 17:00	67.63
2/10/2009 16:00	67.63
2/10/2009 15:00	67.63
2/10/2009 14:00	67.63
2/10/2009 13:00	67.64
2/10/2009 12:00	67.64
2/10/2009 11:00	67.64
2/10/2009 10:00	67.64
2/10/2009 9:00	67.63
2/10/2009 8:00	67.62
2/10/2009 7:00	67.62
2/10/2009 6:00	67.62
2/10/2009 5:00	67.61
2/10/2009 4:00	67.61
2/10/2009 3:00	67.61
2/10/2009 2:00	67.61
2/10/2009 1:00	67.61
2/10/2009 0:00	67.62
2/9/2009 23:00	67.62
2/9/2009 22:00	67.62
2/9/2009 21:00	67.62
2/9/2009 20:00	67.62
2/9/2009 19:00	67.62
2/9/2009 18:00	67.62
2/9/2009 17:00	67.62
2/9/2009 16:00	67.62
2/9/2009 15:00	67.62
2/9/2009 14:00	67.62
2/9/2009 13:00	67.62
2/9/2009 12:00	67.62
2/9/2009 11:00	67.62
2/9/2009 10:00	67.62
2/9/2009 9:00	67.62
2/9/2009 8:00	67.62
2/9/2009 7:00	67.62
2/9/2009 6:00	67.62
2/9/2009 5:00	67.62
2/9/2009 4:00	67.62
2/9/2009 3:00	67.62
2/9/2009 2:00	67.62
2/9/2009 1:00	67.62
2/9/2009 0:00	67.62
2/8/2009 23:00	67.63
2/8/2009 22:00	67.63
2/8/2009 21:00	67.63
2/8/2009 20:00	67.63
2/8/2009 19:00	67.63
2/8/2009 18:00	67.63
2/8/2009 17:00	67.63
2/8/2009 16:00	67.64
2/8/2009 15:00	67.64
2/8/2009 14:00	67.64
2/8/2009 13:00	67.64
2/8/2009 12:00	67.64
2/8/2009 11:00	67.64
2/8/2009 10:00	67.64
2/8/2009 9:00	67.64
2/8/2009 8:00	67.64
2/8/2009 7:00	67.64
2/8/2009 6:00	67.64
2/8/2009 5:00	67.64
2/8/2009 4:00	67.64
2/8/2009 3:00	67.64
2/8/2009 2:00	67.64
2/8/2009 1:00	67.64
2/8/2009 0:00	67.65
2/7/2009 23:00	67.65
2/7/2009 22:00	67.65
2/7/2009 21:00	67.65
2/7/2009 20:00	67.65
2/7/2009 19:00	67.65
2/7/2009 18:00	67.65
2/7/2009 17:00	67.66
2/7/2009 16:00	67.66
2/7/2009 15:00	67.66
2/7/2009 14:00	67.66
2/7/2009 13:00	67.66
2/7/2009 12:00	67.66
2/7/2009 11:00	67.66
2/7/2009 10:00	67.66
2/7/2009 9:00	67.66
2/7/2009 8:00	67.67
2/7/2009 7:00	67.67
2/7/2009 6:00	67.67
2/7/2009 5:00	67.68
2/7/2009 4:00	67.68
2/7/2009 3:00	67.68
2/7/2009 2:00	67.68
2/7/2009 1:00	67.68
2/7/2009 0:00	67.69
2/6/2009 23:00	67.69
2/6/2009 22:00	67.69
2/6/2009 21:00	67.69
2/6/2009 20:00	67.7
2/6/2009 19:00	67.7
2/6/2009 18:00	67.7
2/6/2009 17:00	67.7
2/6/2009 16:00	67.7
2/6/2009 15:00	67.7
2/6/2009 14:00	67.71
2/6/2009 13:00	67.71
2/6/2009 12:00	67.71
2/6/2009 11:00	67.71
2/6/2009 10:00	67.72
2/6/2009 9:00	67.72
2/6/2009 8:00	67.72
2/6/2009 7:00	67.72
2/6/2009 6:00	67.73
2/6/2009 5:00	67.73
2/6/2009 4:00	67.74
2/6/2009 3:00	67.74
2/6/2009 2:00	67.74
2/6/2009 1:00	67.75
2/6/2009 0:00	67.75
2/5/2009 23:00	67.76
2/5/2009 22:00	67.76
2/5/2009 21:00	67.77
2/5/2009 20:00	67.77
2/5/2009 19:00	67.78
2/5/2009 18:00	67.78
2/5/2009 17:00	67.79
2/5/2009 16:00	67.79
2/5/2009 15:00	67.8
2/5/2009 14:00	67.81
2/5/2009 13:00	67.81
2/5/2009 12:00	67.82
2/5/2009 11:00	67.83
2/5/2009 10:00	67.83
2/5/2009 9:00	67.84
2/5/2009 8:00	67.85
2/5/2009 7:00	67.86
2/5/2009 6:00	67.87
2/5/2009 5:00	67.88
2/5/2009 4:00	67.89
2/5/2009 3:00	67.9
2/5/2009 2:00	67.91
2/5/2009 1:00	67.92
2/5/2009 0:00	67.93
2/4/2009 23:00	67.94
2/4/2009 22:00	67.95
2/4/2009 21:00	67.97
2/4/2009 20:00	67.98
2/4/2009 19:00	68
2/4/2009 18:00	68.01
2/4/2009 17:00	68.02
2/4/2009 16:00	68.04
2/4/2009 15:00	68.05
2/4/2009 14:00	68.06
2/4/2009 13:00	68.08
2/4/2009 12:00	68.09
2/4/2009 11:00	68.11
2/4/2009 10:00	68.12
2/4/2009 9:00	68.14
2/4/2009 8:00	68.15
2/4/2009 7:00	68.17
2/4/2009 6:00	68.18
2/4/2009 5:00	68.2
2/4/2009 4:00	68.21
2/4/2009 3:00	68.22
2/4/2009 2:00	68.24
2/4/2009 1:00	68.24
2/4/2009 0:00	68.25
2/3/2009 23:00	68.26
2/3/2009 22:00	68.26
2/3/2009 21:00	68.26
2/3/2009 20:00	68.26
2/3/2009 19:00	68.25
2/3/2009 18:00	68.24
2/3/2009 17:00	68.23
2/3/2009 16:00	68.22
2/3/2009 15:00	68.21
2/3/2009 14:00	68.19
2/3/2009 13:00	68.17
2/3/2009 12:00	68.15
2/3/2009 11:00	68.13
2/3/2009 10:00	68.12
2/3/2009 9:00	M
2/3/2009 8:00	M
2/3/2009 7:00	M
2/3/2009 6:00	M
2/3/2009 5:00	M
2/3/2009 4:00	M
2/3/2009 3:00	M
2/3/2009 2:00	M
2/3/2009 1:00	M
2/3/2009 0:00	M
2/2/2009 23:00	M
2/2/2009 22:00	M
2/2/2009 21:00	M
2/2/2009 20:00	M
2/2/2009 19:00	M
2/2/2009 18:00	M
2/2/2009 17:00	M
2/2/2009 16:00	M
2/2/2009 15:00	M
2/2/2009 14:00	M
2/2/2009 13:00	M
2/2/2009 12:00	M
2/2/2009 11:00	M
2/2/2009 10:00	M
2/2/2009 9:00	M
2/2/2009 8:00	M
2/2/2009 7:00	M
2/2/2009 6:00	M
2/2/2009 5:00	M
2/2/2009 4:00	M
2/2/2009 3:00	M
2/2/2009 2:00	M
2/2/2009 1:00	M
2/2/2009 0:00	M
2/1/2009 23:00	M
2/1/2009 22:00	M
2/1/2009 21:00	M
2/1/2009 20:00	M
2/1/2009 19:00	M
2/1/2009 18:00	M
2/1/2009 17:00	M
2/1/2009 16:00	M
2/1/2009 15:00	M
2/1/2009 14:00	M
2/1/2009 13:00	M
2/1/2009 12:00	M
2/1/2009 11:00	M
2/1/2009 10:00	M
2/1/2009 9:00	M
2/1/2009 8:00	M
2/1/2009 7:00	M
2/1/2009 6:00	M
2/1/2009 5:00	M
2/1/2009 4:00	M
2/1/2009 3:00	M
2/1/2009 2:00	M
2/1/2009 1:00	M
2/1/2009 0:00	M
1/31/2009 23:00	M
1/31/2009 22:00	M
1/31/2009 21:00	M
1/31/2009 20:00	M
1/31/2009 19:00	M
1/31/2009 18:00	M
1/31/2009 17:00	M
1/31/2009 16:00	M
1/31/2009 15:00	M
1/31/2009 14:00	M
1/31/2009 13:00	M
1/31/2009 12:00	M
1/31/2009 11:00	M
1/31/2009 10:00	M
1/31/2009 9:00	M
1/31/2009 8:00	M
1/31/2009 7:00	M
1/31/2009 6:00	M
1/31/2009 5:00	M
1/31/2009 4:00	M
1/31/2009 3:00	M
1/31/2009 2:00	M
1/31/2009 1:00	M
1/31/2009 0:00	M
1/30/2009 23:00	M
1/30/2009 22:00	M
1/30/2009 21:00	M
1/30/2009 20:00	M
1/30/2009 19:00	M
1/30/2009 18:00	M
1/30/2009 17:00	M
1/30/2009 16:00	M
1/30/2009 15:00	M
1/30/2009 14:00	M
1/30/2009 13:00	M
1/30/2009 12:00	M
1/30/2009 11:00	M
1/30/2009 10:00	M
1/30/2009 9:00	M
1/30/2009 8:00	M
1/30/2009 7:00	M
1/30/2009 6:00	M
1/30/2009 5:00	M
1/30/2009 4:00	M
1/30/2009 3:00	M
1/30/2009 2:00	M
1/30/2009 1:00	M
1/30/2009 0:00	M
1/29/2009 23:00	M
1/29/2009 22:00	M
1/29/2009 21:00	M
1/29/2009 20:00	M
1/29/2009 19:00	M
1/29/2009 18:00	M
1/29/2009 17:00	M
1/29/2009 16:00	M
1/29/2009 15:00	M
1/29/2009 14:00	M
1/29/2009 13:00	M
1/29/2009 12:00	M
1/29/2009 11:00	M
1/29/2009 10:00	M
1/29/2009 9:00	M
1/29/2009 8:00	M
1/29/2009 7:00	M
1/29/2009 6:00	M
1/29/2009 5:00	M
1/29/2009 4:00	M
1/29/2009 3:00	M
1/29/2009 2:00	M
1/29/2009 1:00	M
1/29/2009 0:00	M
1/28/2009 23:00	M
1/28/2009 22:00	M
1/28/2009 21:00	M
1/28/2009 20:00	M
1/28/2009 19:00	M
1/28/2009 18:00	M
1/28/2009 17:00	M
1/28/2009 16:00	M
1/28/2009 15:00	M
1/28/2009 14:00	M
1/28/2009 13:00	M
1/28/2009 12:00	M
1/28/2009 11:00	M
1/28/2009 10:00	M
1/28/2009 9:00	M
1/28/2009 8:00	M
1/28/2009 7:00	M
1/28/2009 6:00	M
1/28/2009 5:00	M
1/28/2009 4:00	M
1/28/2009 3:00	M
1/28/2009 2:00	M
1/28/2009 1:00	M
1/28/2009 0:00	M
1/27/2009 23:00	M
1/27/2009 22:00	M
1/27/2009 21:00	M
1/27/2009 20:00	M
1/27/2009 19:00	M
1/27/2009 18:00	M
1/27/2009 17:00	67.7
1/27/2009 16:00	67.7
1/27/2009 15:00	67.7
1/27/2009 14:00	67.7
1/27/2009 13:00	67.7
1/27/2009 12:00	67.7
1/27/2009 11:00	67.7
1/27/2009 10:00	67.7
1/27/2009 9:00	67.7
1/27/2009 8:00	67.7
1/27/2009 7:00	67.7
1/27/2009 6:00	67.7
1/27/2009 5:00	67.7
1/27/2009 4:00	67.7
1/27/2009 3:00	67.7
1/27/2009 2:00	67.7
1/27/2009 1:00	M
1/27/2009 0:00	M
1/26/2009 23:00	M
1/26/2009 22:00	M
1/26/2009 21:00	M
1/26/2009 20:00	M
1/26/2009 19:00	M
1/26/2009 18:00	M
1/26/2009 17:00	67.71
1/26/2009 16:00	67.72
1/26/2009 15:00	67.72
1/26/2009 14:00	67.72
1/26/2009 13:00	M
1/26/2009 12:00	M
1/26/2009 11:00	67.72
1/26/2009 10:00	67.72
1/26/2009 9:00	67.72
1/26/2009 8:00	67.72
1/26/2009 7:00	67.72
1/26/2009 6:00	67.72
1/26/2009 5:00	67.72
1/26/2009 4:00	67.72
1/26/2009 3:00	67.72
1/26/2009 2:00	67.72
1/26/2009 1:00	67.72
1/26/2009 0:00	67.72
1/25/2009 23:00	67.72
1/25/2009 22:00	67.73
1/25/2009 21:00	67.73
1/25/2009 20:00	67.73
1/25/2009 19:00	67.73
1/25/2009 18:00	67.73
1/25/2009 17:00	67.73
1/25/2009 16:00	67.73
1/25/2009 15:00	67.73
1/25/2009 14:00	67.73
1/25/2009 13:00	67.73
1/25/2009 12:00	67.73
1/25/2009 11:00	67.73
1/25/2009 10:00	67.73
1/25/2009 9:00	67.73
1/25/2009 8:00	67.74
1/25/2009 7:00	67.74
1/25/2009 6:00	67.74
1/25/2009 5:00	67.74
1/25/2009 4:00	67.74
1/25/2009 3:00	67.74
1/25/2009 2:00	67.74
1/25/2009 1:00	67.74
1/25/2009 0:00	67.74
1/24/2009 23:00	67.74
1/24/2009 22:00	67.74
1/24/2009 21:00	67.74
1/24/2009 20:00	67.74
1/24/2009 19:00	67.74
1/24/2009 18:00	67.74
1/24/2009 17:00	67.74
1/24/2009 16:00	67.74
1/24/2009 15:00	67.74
1/24/2009 14:00	67.74
1/24/2009 13:00	67.75
1/24/2009 12:00	67.75
1/24/2009 11:00	67.75
1/24/2009 10:00	67.75
1/24/2009 9:00	67.75
1/24/2009 8:00	67.75
1/24/2009 7:00	67.75
1/24/2009 6:00	67.75
1/24/2009 5:00	67.75
1/24/2009 4:00	67.75
1/24/2009 3:00	67.75
1/24/2009 2:00	67.75
1/24/2009 1:00	67.76
1/24/2009 0:00	67.76
1/23/2009 23:00	67.76
1/23/2009 22:00	67.76
1/23/2009 21:00	67.76
1/23/2009 20:00	67.76
1/23/2009 19:00	67.76
1/23/2009 18:00	67.77
1/23/2009 17:00	67.77
1/23/2009 16:00	67.77
1/23/2009 15:00	67.77
1/23/2009 14:00	67.77
1/23/2009 13:00	67.77
1/23/2009 12:00	67.78
1/23/2009 11:00	67.78
1/23/2009 10:00	67.78
1/23/2009 9:00	67.78
1/23/2009 8:00	67.78
1/23/2009 7:00	67.78
1/23/2009 6:00	67.78
1/23/2009 5:00	67.78
1/23/2009 4:00	67.79
1/23/2009 3:00	67.79
1/23/2009 2:00	67.79
1/23/2009 1:00	67.79
1/23/2009 0:00	67.8
1/22/2009 23:00	67.8
1/22/2009 22:00	67.8
1/22/2009 21:00	67.8
1/22/2009 20:00	67.8
1/22/2009 19:00	67.81
1/22/2009 18:00	67.81
1/22/2009 17:00	67.81
1/22/2009 16:00	67.81
1/22/2009 15:00	67.82
1/22/2009 14:00	67.82
1/22/2009 13:00	67.82
1/22/2009 12:00	67.82
1/22/2009 11:00	67.82
1/22/2009 10:00	67.83
1/22/2009 9:00	67.83
1/22/2009 8:00	67.83
1/22/2009 7:00	67.84
1/22/2009 6:00	67.84
1/22/2009 5:00	67.84
1/22/2009 4:00	67.85
1/22/2009 3:00	67.85
1/22/2009 2:00	67.85
1/22/2009 1:00	67.86
1/22/2009 0:00	67.86
1/21/2009 23:00	67.86
1/21/2009 22:00	67.87
1/21/2009 21:00	67.87
1/21/2009 20:00	67.88
1/21/2009 19:00	67.88
1/21/2009 18:00	67.89
1/21/2009 17:00	67.9
1/21/2009 16:00	67.9
1/21/2009 15:00	67.9
1/21/2009 14:00	67.91
1/21/2009 13:00	67.91
1/21/2009 12:00	67.92
1/21/2009 11:00	67.92
1/21/2009 10:00	67.93
1/21/2009 9:00	67.94
1/21/2009 8:00	67.94
1/21/2009 7:00	67.95
1/21/2009 6:00	67.95
1/21/2009 5:00	67.96
1/21/2009 4:00	67.97
1/21/2009 3:00	67.97
1/21/2009 2:00	67.98
1/21/2009 1:00	67.98
1/21/2009 0:00	67.99
1/20/2009 23:00	68
1/20/2009 22:00	68
1/20/2009 21:00	68.01
1/20/2009 20:00	68.01
1/20/2009 19:00	68.02
1/20/2009 18:00	68.02
1/20/2009 17:00	68.02
1/20/2009 16:00	68.03
1/20/2009 15:00	68.04
1/20/2009 14:00	68.04
1/20/2009 13:00	68.04
1/20/2009 12:00	68.05
1/20/2009 11:00	68.05
1/20/2009 10:00	68.06
1/20/2009 9:00	68.06
1/20/2009 8:00	68.06
1/20/2009 7:00	68.07
1/20/2009 6:00	68.07
1/20/2009 5:00	68.07
1/20/2009 4:00	68.08
1/20/2009 3:00	68.08
1/20/2009 2:00	68.08
1/20/2009 1:00	68.08
1/20/2009 0:00	68.08
1/19/2009 23:00	68.08
1/19/2009 22:00	68.08
1/19/2009 21:00	68.08
1/19/2009 20:00	68.07
1/19/2009 19:00	68.07
1/19/2009 18:00	68.07
1/19/2009 17:00	68.07
1/19/2009 16:00	68.06
1/19/2009 15:00	68.06
1/19/2009 14:00	68.06
1/19/2009 13:00	68.06
1/19/2009 12:00	68.06
1/19/2009 11:00	68.06
1/19/2009 10:00	68.06
1/19/2009 9:00	68.06
1/19/2009 8:00	68.06
1/19/2009 7:00	68.06
1/19/2009 6:00	68.06
1/19/2009 5:00	68.06
1/19/2009 4:00	68.06
1/19/2009 3:00	68.07
1/19/2009 2:00	68.07
1/19/2009 1:00	68.07
1/19/2009 0:00	68.07
1/18/2009 23:00	68.07
1/18/2009 22:00	68.07
1/18/2009 21:00	68.07
1/18/2009 20:00	68.07
1/18/2009 19:00	68.07
1/18/2009 18:00	68.07
1/18/2009 17:00	68.07
1/18/2009 16:00	68.07
1/18/2009 15:00	68.07
1/18/2009 14:00	68.07
1/18/2009 13:00	68.07
1/18/2009 12:00	68.08
1/18/2009 11:00	68.08
1/18/2009 10:00	68.08
1/18/2009 9:00	68.08
1/18/2009 8:00	68.08
1/18/2009 7:00	68.08
1/18/2009 6:00	68.08
1/18/2009 5:00	68.08
1/18/2009 4:00	68.08
1/18/2009 3:00	68.08
1/18/2009 2:00	68.08
1/18/2009 1:00	68.09
1/18/2009 0:00	68.09
1/17/2009 23:00	68.09
1/17/2009 22:00	68.1
1/17/2009 21:00	68.1
1/17/2009 20:00	68.11
1/17/2009 19:00	68.11
1/17/2009 18:00	68.12
1/17/2009 17:00	68.12
1/17/2009 16:00	68.13
1/17/2009 15:00	68.14
1/17/2009 14:00	68.14
1/17/2009 13:00	68.15
1/17/2009 12:00	68.16
1/17/2009 11:00	68.16
1/17/2009 10:00	68.17
1/17/2009 9:00	68.18
1/17/2009 8:00	68.18
1/17/2009 7:00	68.19
1/17/2009 6:00	68.2
1/17/2009 5:00	68.2
1/17/2009 4:00	68.21
1/17/2009 3:00	68.22
1/17/2009 2:00	68.22
1/17/2009 1:00	68.23
1/17/2009 0:00	68.24
1/16/2009 23:00	68.24
1/16/2009 22:00	68.25
1/16/2009 21:00	68.26
1/16/2009 20:00	68.27
1/16/2009 19:00	68.28
1/16/2009 18:00	68.29
1/16/2009 17:00	68.3
1/16/2009 16:00	68.3
1/16/2009 15:00	68.32
1/16/2009 14:00	68.32
1/16/2009 13:00	68.33
1/16/2009 12:00	68.34
1/16/2009 11:00	68.35
1/16/2009 10:00	68.36
1/16/2009 9:00	68.37
1/16/2009 8:00	68.38
1/16/2009 7:00	68.39
1/16/2009 6:00	68.4
1/16/2009 5:00	68.41
1/16/2009 4:00	68.42
1/16/2009 3:00	68.43
1/16/2009 2:00	68.44
1/16/2009 1:00	68.45
1/16/2009 0:00	68.46
1/15/2009 23:00	68.47
1/15/2009 22:00	68.48
1/15/2009 21:00	68.5
1/15/2009 20:00	68.51
1/15/2009 19:00	68.52
1/15/2009 18:00	68.54
1/15/2009 17:00	68.55
1/15/2009 16:00	68.56
1/15/2009 15:00	68.57
1/15/2009 14:00	68.58
1/15/2009 13:00	68.6
1/15/2009 12:00	68.61
1/15/2009 11:00	68.62
1/15/2009 10:00	68.63
1/15/2009 9:00	68.65
1/15/2009 8:00	68.66
1/15/2009 7:00	68.68
1/15/2009 6:00	68.69
1/15/2009 5:00	68.7
1/15/2009 4:00	68.72
1/15/2009 3:00	68.74
1/15/2009 2:00	68.75
1/15/2009 1:00	68.76
1/15/2009 0:00	68.78
1/14/2009 23:00	68.8
1/14/2009 22:00	68.82
1/14/2009 21:00	68.83
1/14/2009 20:00	68.85
1/14/2009 19:00	68.87
1/14/2009 18:00	68.89
1/14/2009 17:00	68.91
1/14/2009 16:00	68.93
1/14/2009 15:00	68.94
1/14/2009 14:00	68.97
1/14/2009 13:00	68.99
1/14/2009 12:00	69.01
1/14/2009 11:00	69.03
1/14/2009 10:00	69.06
1/14/2009 9:00	69.08
1/14/2009 8:00	69.1
1/14/2009 7:00	69.13
1/14/2009 6:00	69.16
1/14/2009 5:00	69.18
1/14/2009 4:00	69.21
1/14/2009 3:00	69.24
1/14/2009 2:00	69.26
1/14/2009 1:00	69.3
1/14/2009 0:00	69.33
1/13/2009 23:00	69.36
1/13/2009 22:00	69.4
1/13/2009 21:00	69.44
1/13/2009 20:00	69.47
1/13/2009 19:00	69.52
1/13/2009 18:00	69.56
1/13/2009 17:00	69.61
1/13/2009 16:00	69.66
1/13/2009 15:00	69.72
1/13/2009 14:00	69.78
1/13/2009 13:00	69.85
1/13/2009 12:00	69.92
1/13/2009 11:00	70
1/13/2009 10:00	70.08
1/13/2009 9:00	70.17
1/13/2009 8:00	70.26
1/13/2009 7:00	70.36
1/13/2009 6:00	70.45
1/13/2009 5:00	70.56
1/13/2009 4:00	70.65
1/13/2009 3:00	70.74
1/13/2009 2:00	70.84
1/13/2009 1:00	70.92
1/13/2009 0:00	71
1/12/2009 23:00	71.07
1/12/2009 22:00	71.13
1/12/2009 21:00	71.18
1/12/2009 20:00	71.22
1/12/2009 19:00	71.26
1/12/2009 18:00	71.29
1/12/2009 17:00	71.31
1/12/2009 16:00	71.33
1/12/2009 15:00	71.34
1/12/2009 14:00	71.34
1/12/2009 13:00	71.33
1/12/2009 12:00	71.32
1/12/2009 11:00	71.3
1/12/2009 10:00	71.29
1/12/2009 9:00	71.26
1/12/2009 8:00	71.23
1/12/2009 7:00	71.2
1/12/2009 6:00	71.16
1/12/2009 5:00	71.12
1/12/2009 4:00	71.07
1/12/2009 3:00	71.02
1/12/2009 2:00	70.97
1/12/2009 1:00	70.91
1/12/2009 0:00	70.84
1/11/2009 23:00	70.78
1/11/2009 22:00	70.7
1/11/2009 21:00	70.63
1/11/2009 20:00	70.55
1/11/2009 19:00	70.47
1/11/2009 18:00	70.38
1/11/2009 17:00	70.29
1/11/2009 16:00	70.2
1/11/2009 15:00	70.1
1/11/2009 14:00	70.01
1/11/2009 13:00	69.92
1/11/2009 12:00	69.82
1/11/2009 11:00	69.74
1/11/2009 10:00	69.67
1/11/2009 9:00	69.6
1/11/2009 8:00	69.55
1/11/2009 7:00	69.48
1/11/2009 6:00	69.43
1/11/2009 5:00	69.37
1/11/2009 4:00	69.32
1/11/2009 3:00	69.26
1/11/2009 2:00	69.22
1/11/2009 1:00	69.17
1/11/2009 0:00	69.13
1/10/2009 23:00	69.11
1/10/2009 22:00	69.1
1/10/2009 21:00	69.1
1/10/2009 20:00	69.1
1/10/2009 19:00	69.09
1/10/2009 18:00	69.08
1/10/2009 17:00	69.09
1/10/2009 16:00	69.1
1/10/2009 15:00	69.12
1/10/2009 14:00	69.13
1/10/2009 13:00	69.14
1/10/2009 12:00	69.16
1/10/2009 11:00	69.19
1/10/2009 10:00	69.21
1/10/2009 9:00	69.23
1/10/2009 8:00	69.26
1/10/2009 7:00	69.29
1/10/2009 6:00	69.32
1/10/2009 5:00	69.35
1/10/2009 4:00	69.38
1/10/2009 3:00	69.41
1/10/2009 2:00	69.44
1/10/2009 1:00	69.48
1/10/2009 0:00	69.51
1/9/2009 23:00	69.55
1/9/2009 22:00	69.59
1/9/2009 21:00	69.64
1/9/2009 20:00	69.68
1/9/2009 19:00	69.73
1/9/2009 18:00	69.78
1/9/2009 17:00	69.84
1/9/2009 16:00	69.9
1/9/2009 15:00	69.98
1/9/2009 14:00	70.05
1/9/2009 13:00	70.13
1/9/2009 12:00	70.22
1/9/2009 11:00	70.32
1/9/2009 10:00	70.42
1/9/2009 9:00	70.53
1/9/2009 8:00	70.65
1/9/2009 7:00	70.78
1/9/2009 6:00	70.91
1/9/2009 5:00	71.05
1/9/2009 4:00	71.19
1/9/2009 3:00	71.33
1/9/2009 2:00	71.47
1/9/2009 1:00	71.6
1/9/2009 0:00	71.73
1/8/2009 23:00	71.86
1/8/2009 22:00	71.97
1/8/2009 21:00	72.08
1/8/2009 20:00	72.19
1/8/2009 19:00	72.29
1/8/2009 18:00	72.37
1/8/2009 17:00	72.45
1/8/2009 16:00	72.52
1/8/2009 15:00	72.59
1/8/2009 14:00	72.64
1/8/2009 13:00	72.68
1/8/2009 12:00	72.72
1/8/2009 11:00	72.75
1/8/2009 10:00	72.77
1/8/2009 9:00	72.79
1/8/2009 8:00	72.8
1/8/2009 7:00	72.8
1/8/2009 6:00	72.81
1/8/2009 5:00	72.8
1/8/2009 4:00	72.8
1/8/2009 3:00	72.78
1/8/2009 2:00	72.77
1/8/2009 1:00	72.75
1/8/2009 0:00	72.73
1/7/2009 23:00	72.71
1/7/2009 22:00	72.68
1/7/2009 21:00	72.65
1/7/2009 20:00	72.62
1/7/2009 19:00	72.58
1/7/2009 18:00	72.54
1/7/2009 17:00	72.49
1/7/2009 16:00	72.44
1/7/2009 15:00	72.38
1/7/2009 14:00	72.32
1/7/2009 13:00	72.26
1/7/2009 12:00	72.2
1/7/2009 11:00	72.15
1/7/2009 10:00	72.09
1/7/2009 9:00	72.04
1/7/2009 8:00	71.98
1/7/2009 7:00	71.92
1/7/2009 6:00	71.87
1/7/2009 5:00	71.83
1/7/2009 4:00	71.77
1/7/2009 3:00	71.7
1/7/2009 2:00	71.62
1/7/2009 1:00	71.52
1/7/2009 0:00	71.38
1/6/2009 23:00	71.23
1/6/2009 22:00	71.07
1/6/2009 21:00	70.93
1/6/2009 20:00	70.78
1/6/2009 19:00	70.67
1/6/2009 18:00	70.59
1/6/2009 17:00	70.53
1/6/2009 16:00	70.44
1/6/2009 15:00	70.36
1/6/2009 14:00	70.29
1/6/2009 13:00	70.18
1/6/2009 12:00	70.06
1/6/2009 11:00	69.91
1/6/2009 10:00	69.75
1/6/2009 9:00	69.59
1/6/2009 8:00	69.45
1/6/2009 7:00	69.36
1/6/2009 6:00	69.3
1/6/2009 5:00	69.27
1/6/2009 4:00	69.23
1/6/2009 3:00	69.21
1/6/2009 2:00	69.22
1/6/2009 1:00	69.23
1/6/2009 0:00	69.24
1/5/2009 23:00	69.25
1/5/2009 22:00	69.27
1/5/2009 21:00	69.29
1/5/2009 20:00	69.3
1/5/2009 19:00	69.32
1/5/2009 18:00	69.34
1/5/2009 17:00	69.36
1/5/2009 16:00	69.4
1/5/2009 15:00	69.44
1/5/2009 14:00	69.48
1/5/2009 13:00	69.53
1/5/2009 12:00	69.54
1/5/2009 11:00	69.58
1/5/2009 10:00	69.63
1/5/2009 9:00	69.68
1/5/2009 8:00	69.74
1/5/2009 7:00	69.79
1/5/2009 6:00	69.84
1/5/2009 5:00	69.9
1/5/2009 4:00	69.94
1/5/2009 3:00	69.99
1/5/2009 2:00	70.02
1/5/2009 1:00	70.06
1/5/2009 0:00	70.08
1/4/2009 23:00	70.1
1/4/2009 22:00	70.11
1/4/2009 21:00	70.11
1/4/2009 20:00	70.1
1/4/2009 19:00	70.09
1/4/2009 18:00	70.07
1/4/2009 17:00	70.04
1/4/2009 16:00	70.01
1/4/2009 15:00	69.96
1/4/2009 14:00	69.9
1/4/2009 13:00	69.84
1/4/2009 12:00	69.77
1/4/2009 11:00	69.69
1/4/2009 10:00	69.61
1/4/2009 9:00	69.52
1/4/2009 8:00	69.43
1/4/2009 7:00	69.34
1/4/2009 6:00	69.25
1/4/2009 5:00	69.17
1/4/2009 4:00	69.08
1/4/2009 3:00	69
1/4/2009 2:00	68.92
1/4/2009 1:00	68.82
1/4/2009 0:00	68.74
1/3/2009 23:00	68.66
1/3/2009 22:00	68.6
1/3/2009 21:00	68.55
1/3/2009 20:00	68.48
1/3/2009 19:00	68.42
1/3/2009 18:00	68.38
1/3/2009 17:00	68.38
1/3/2009 16:00	68.38
1/3/2009 15:00	68.38
1/3/2009 14:00	68.37
1/3/2009 13:00	68.29
1/3/2009 12:00	68.28
1/3/2009 11:00	68.29
1/3/2009 10:00	68.3
1/3/2009 9:00	68.31
1/3/2009 8:00	68.32
1/3/2009 7:00	68.32
1/3/2009 6:00	68.33
1/3/2009 5:00	68.34
1/3/2009 4:00	68.35
1/3/2009 3:00	68.36
1/3/2009 2:00	68.36
1/3/2009 1:00	68.37
1/3/2009 0:00	68.38
1/2/2009 23:00	68.39
1/2/2009 22:00	68.4
1/2/2009 21:00	68.41
1/2/2009 20:00	68.42
1/2/2009 19:00	68.43
1/2/2009 18:00	68.44
1/2/2009 17:00	68.46
1/2/2009 16:00	68.47
1/2/2009 15:00	68.48
1/2/2009 14:00	68.5
1/2/2009 13:00	68.51
1/2/2009 12:00	68.52
1/2/2009 11:00	68.54
1/2/2009 10:00	68.55
1/2/2009 9:00	68.57
1/2/2009 8:00	68.58
1/2/2009 7:00	68.6
1/2/2009 6:00	68.61
1/2/2009 5:00	68.63
1/2/2009 4:00	68.64
1/2/2009 3:00	68.66
1/2/2009 2:00	68.68
1/2/2009 1:00	68.7
1/2/2009 0:00	68.71
1/1/2009 23:00	68.73
1/1/2009 22:00	68.75
1/1/2009 21:00	68.77
1/1/2009 20:00	68.79
1/1/2009 19:00	68.81
1/1/2009 18:00	68.83
1/1/2009 17:00	68.87
1/1/2009 16:00	68.89
1/1/2009 15:00	68.91
1/1/2009 14:00	68.93
1/1/2009 13:00	68.95
1/1/2009 12:00	68.98
1/1/2009 11:00	69.01
1/1/2009 10:00	69.03
1/1/2009 9:00	69.06
1/1/2009 8:00	69.09
1/1/2009 7:00	69.12
1/1/2009 6:00	69.16
1/1/2009 5:00	69.19
1/1/2009 4:00	69.23
1/1/2009 3:00	69.26
1/1/2009 2:00	69.3
1/1/2009 1:00	69.35
1/1/2009 0:00	69.39
12/31/2008 23:00	69.44
12/31/2008 22:00	69.49
12/31/2008 21:00	69.54
12/31/2008 20:00	69.6
12/31/2008 19:00	69.67
12/31/2008 18:00	69.74
12/31/2008 17:00	69.82
12/31/2008 16:00	69.9
12/31/2008 15:00	70
12/31/2008 14:00	70.1
12/31/2008 13:00	70.2
12/31/2008 12:00	70.31
12/31/2008 11:00	70.42
12/31/2008 10:00	70.54
12/31/2008 9:00	70.65
12/31/2008 8:00	70.77
12/31/2008 7:00	70.88
12/31/2008 6:00	70.98
12/31/2008 5:00	71.08
12/31/2008 4:00	71.16
12/31/2008 3:00	71.24
12/31/2008 2:00	71.31
12/31/2008 1:00	71.37
12/31/2008 0:00	71.43
12/30/2008 23:00	71.48
12/30/2008 22:00	71.52
12/30/2008 21:00	71.55
12/30/2008 20:00	71.58
12/30/2008 19:00	71.61
12/30/2008 18:00	71.63
12/30/2008 17:00	71.65
12/30/2008 16:00	71.66
12/30/2008 15:00	71.67
12/30/2008 14:00	71.68
12/30/2008 13:00	71.68
12/30/2008 12:00	71.67
12/30/2008 11:00	71.67
12/30/2008 10:00	71.66
12/30/2008 9:00	71.65
12/30/2008 8:00	71.63
12/30/2008 7:00	71.61
12/30/2008 6:00	71.59
12/30/2008 5:00	71.56
12/30/2008 4:00	71.53
12/30/2008 3:00	71.51
12/30/2008 2:00	71.47
12/30/2008 1:00	71.44
12/30/2008 0:00	71.4
12/29/2008 23:00	71.36
12/29/2008 22:00	71.31
12/29/2008 21:00	71.25
12/29/2008 20:00	71.2
12/29/2008 19:00	71.13
12/29/2008 18:00	71.06
12/29/2008 17:00	70.98
12/29/2008 16:00	70.91
12/29/2008 15:00	70.82
12/29/2008 14:00	70.73
12/29/2008 13:00	70.63
12/29/2008 12:00	70.52
12/29/2008 11:00	70.41
12/29/2008 10:00	70.3
12/29/2008 9:00	70.18
12/29/2008 8:00	70.06
12/29/2008 7:00	69.95
12/29/2008 6:00	69.84
12/29/2008 5:00	69.73
12/29/2008 4:00	69.62
12/29/2008 3:00	69.49
12/29/2008 2:00	69.35
12/29/2008 1:00	69.2
12/29/2008 0:00	69.06
12/28/2008 23:00	68.94
12/28/2008 22:00	68.81
12/28/2008 21:00	68.7
12/28/2008 20:00	68.63
12/28/2008 19:00	68.59
12/28/2008 18:00	68.58
12/28/2008 17:00	68.57
12/28/2008 16:00	68.54
12/28/2008 15:00	68.52
12/28/2008 14:00	68.51
12/28/2008 13:00	68.52
12/28/2008 12:00	68.53
12/28/2008 11:00	68.54
12/28/2008 10:00	68.56
12/28/2008 9:00	68.58
12/28/2008 8:00	68.6
12/28/2008 7:00	68.62
12/28/2008 6:00	68.63
12/28/2008 5:00	68.65
12/28/2008 4:00	68.67
12/28/2008 3:00	68.69
12/28/2008 2:00	68.72
12/28/2008 1:00	68.74
12/28/2008 0:00	68.77
12/27/2008 23:00	68.79
12/27/2008 22:00	68.82
12/27/2008 21:00	68.85
12/27/2008 20:00	68.89
12/27/2008 19:00	68.92
12/27/2008 18:00	68.96
12/27/2008 17:00	69
12/27/2008 16:00	69.04
12/27/2008 15:00	69.09
12/27/2008 14:00	69.14
12/27/2008 13:00	69.19
12/27/2008 12:00	69.25
12/27/2008 11:00	69.31
12/27/2008 10:00	69.38
12/27/2008 9:00	69.46
12/27/2008 8:00	69.54
12/27/2008 7:00	69.62
12/27/2008 6:00	69.71
12/27/2008 5:00	69.8
12/27/2008 4:00	69.9
12/27/2008 3:00	69.99
12/27/2008 2:00	70.08
12/27/2008 1:00	70.17
12/27/2008 0:00	70.25
12/26/2008 23:00	70.32
12/26/2008 22:00	70.39
12/26/2008 21:00	70.44
12/26/2008 20:00	70.49
12/26/2008 19:00	70.53
12/26/2008 18:00	70.56
12/26/2008 17:00	70.58
12/26/2008 16:00	70.6
12/26/2008 15:00	70.6
12/26/2008 14:00	70.6
12/26/2008 13:00	70.6
12/26/2008 12:00	70.59
12/26/2008 11:00	70.56
12/26/2008 10:00	70.54
12/26/2008 9:00	70.51
12/26/2008 8:00	70.47
12/26/2008 7:00	70.44
12/26/2008 6:00	70.39
12/26/2008 5:00	70.33
12/26/2008 4:00	70.28
12/26/2008 3:00	70.22
12/26/2008 2:00	70.15
12/26/2008 1:00	70.07
12/26/2008 0:00	70
12/25/2008 23:00	69.92
12/25/2008 22:00	69.83
12/25/2008 21:00	69.74
12/25/2008 20:00	69.64
12/25/2008 19:00	69.54
12/25/2008 18:00	69.42
12/25/2008 17:00	69.3
12/25/2008 16:00	69.17
12/25/2008 15:00	69.04
12/25/2008 14:00	68.91
12/25/2008 13:00	68.8
12/25/2008 12:00	68.69
12/25/2008 11:00	68.6
12/25/2008 10:00	68.52
12/25/2008 9:00	68.43
12/25/2008 8:00	68.33
12/25/2008 7:00	68.24
12/25/2008 6:00	68.14
12/25/2008 5:00	68.05
12/25/2008 4:00	67.96
12/25/2008 3:00	67.88
12/25/2008 2:00	67.82
12/25/2008 1:00	67.76
12/25/2008 0:00	67.73
12/24/2008 23:00	67.7
12/24/2008 22:00	67.68
12/24/2008 21:00	67.67
12/24/2008 20:00	67.66
12/24/2008 19:00	67.66
12/24/2008 18:00	67.66
12/24/2008 17:00	67.65
12/24/2008 16:00	67.65
12/24/2008 15:00	67.65
12/24/2008 14:00	67.65
12/24/2008 13:00	67.65
12/24/2008 12:00	67.65
12/24/2008 11:00	67.65
12/24/2008 10:00	67.65
12/24/2008 9:00	67.65
12/24/2008 8:00	67.65
12/24/2008 7:00	67.66
12/24/2008 6:00	67.66
12/24/2008 5:00	67.66
12/24/2008 4:00	67.66
12/24/2008 3:00	67.66
12/24/2008 2:00	67.66
12/24/2008 1:00	67.67
12/24/2008 0:00	67.67
12/23/2008 23:00	67.67
12/23/2008 22:00	67.67
12/23/2008 21:00	67.67
12/23/2008 20:00	67.68
12/23/2008 19:00	67.68
12/23/2008 18:00	67.68
12/23/2008 17:00	67.68
12/23/2008 16:00	67.68
12/23/2008 15:00	67.69
12/23/2008 14:00	67.69
12/23/2008 13:00	67.69
12/23/2008 12:00	67.7
12/23/2008 11:00	67.7
12/23/2008 10:00	67.7
12/23/2008 9:00	67.7
12/23/2008 8:00	67.71
12/23/2008 7:00	67.71
12/23/2008 6:00	67.71
12/23/2008 5:00	67.72
12/23/2008 4:00	67.72
12/23/2008 3:00	67.73
12/23/2008 2:00	67.73
12/23/2008 1:00	67.74
12/23/2008 0:00	67.74
12/22/2008 23:00	67.74
12/22/2008 22:00	67.75
12/22/2008 21:00	67.75
12/22/2008 20:00	67.76
12/22/2008 19:00	67.76
12/22/2008 18:00	67.76
12/22/2008 17:00	67.77
12/22/2008 16:00	67.78
12/22/2008 15:00	67.78
12/22/2008 14:00	67.78
12/22/2008 13:00	67.79
12/22/2008 12:00	67.8
12/22/2008 11:00	67.8
12/22/2008 10:00	67.81
12/22/2008 9:00	67.81
12/22/2008 8:00	67.82
12/22/2008 7:00	67.82
12/22/2008 6:00	67.83
12/22/2008 5:00	67.83
12/22/2008 4:00	67.84
12/22/2008 3:00	67.85
12/22/2008 2:00	67.85
12/22/2008 1:00	67.86
12/22/2008 0:00	67.86
12/21/2008 23:00	67.86
12/21/2008 22:00	67.87
12/21/2008 21:00	67.88
12/21/2008 20:00	67.88
12/21/2008 19:00	67.89
12/21/2008 18:00	67.89
12/21/2008 17:00	67.9
12/21/2008 16:00	67.9
12/21/2008 15:00	67.91
12/21/2008 14:00	67.91
12/21/2008 13:00	67.92
12/21/2008 12:00	67.92
12/21/2008 11:00	67.93
12/21/2008 10:00	67.93
12/21/2008 9:00	67.94
12/21/2008 8:00	67.94
12/21/2008 7:00	67.95
12/21/2008 6:00	67.96
12/21/2008 5:00	67.97
12/21/2008 4:00	67.98
12/21/2008 3:00	67.98
12/21/2008 2:00	67.98
12/21/2008 1:00	67.98
12/21/2008 0:00	67.99
12/20/2008 23:00	68
12/20/2008 22:00	68.01
12/20/2008 21:00	68.01
12/20/2008 20:00	68.02
12/20/2008 19:00	68.03
12/20/2008 18:00	68.02
12/20/2008 17:00	68.03
12/20/2008 16:00	68.04
12/20/2008 15:00	68.04
12/20/2008 14:00	68.05
12/20/2008 13:00	68.05
12/20/2008 12:00	68.06
12/20/2008 11:00	68.07
12/20/2008 10:00	68.08
12/20/2008 9:00	68.08
12/20/2008 8:00	68.09
12/20/2008 7:00	68.1
12/20/2008 6:00	68.11
12/20/2008 5:00	68.12
12/20/2008 4:00	68.12
12/20/2008 3:00	68.13
12/20/2008 2:00	68.14
12/20/2008 1:00	68.15
12/20/2008 0:00	68.16
12/19/2008 23:00	68.17
12/19/2008 22:00	68.18
12/19/2008 21:00	68.19
12/19/2008 20:00	68.2
12/19/2008 19:00	68.21
12/19/2008 18:00	68.22
12/19/2008 17:00	68.23
12/19/2008 16:00	68.24
12/19/2008 15:00	68.25
12/19/2008 14:00	68.26
12/19/2008 13:00	68.27
12/19/2008 12:00	68.28
12/19/2008 11:00	68.3
12/19/2008 10:00	68.31
12/19/2008 9:00	68.32
12/19/2008 8:00	68.33
12/19/2008 7:00	68.35
12/19/2008 6:00	68.36
12/19/2008 5:00	68.37
12/19/2008 4:00	68.39
12/19/2008 3:00	68.4
12/19/2008 2:00	68.42
12/19/2008 1:00	68.43
12/19/2008 0:00	68.44
12/18/2008 23:00	68.46
12/18/2008 22:00	68.48
12/18/2008 21:00	68.49
12/18/2008 20:00	68.51
12/18/2008 19:00	68.52
12/18/2008 18:00	68.54
12/18/2008 17:00	68.56
12/18/2008 16:00	68.58
12/18/2008 15:00	68.6
12/18/2008 14:00	68.62
12/18/2008 13:00	68.64
12/18/2008 12:00	68.66
12/18/2008 11:00	68.68
12/18/2008 10:00	68.7
12/18/2008 9:00	68.73
12/18/2008 8:00	68.75
12/18/2008 7:00	68.78
12/18/2008 6:00	68.8
12/18/2008 5:00	68.82
12/18/2008 4:00	68.86
12/18/2008 3:00	68.88
12/18/2008 2:00	68.9
12/18/2008 1:00	68.92
12/18/2008 0:00	68.94
12/17/2008 23:00	68.96
12/17/2008 22:00	68.98
12/17/2008 21:00	69
12/17/2008 20:00	69.02
12/17/2008 19:00	69.03
12/17/2008 18:00	69.05
12/17/2008 17:00	69.06
12/17/2008 16:00	69.08
12/17/2008 15:00	69.09
12/17/2008 14:00	69.1
12/17/2008 13:00	69.11
12/17/2008 12:00	69.12
12/17/2008 11:00	69.12
12/17/2008 10:00	69.12
12/17/2008 9:00	69.12
12/17/2008 8:00	69.12
12/17/2008 7:00	69.11
12/17/2008 6:00	69.1
12/17/2008 5:00	69.09
12/17/2008 4:00	69.08
12/17/2008 3:00	69.06
12/17/2008 2:00	69.04
12/17/2008 1:00	69.03
12/17/2008 0:00	69.01
12/16/2008 23:00	69
12/16/2008 22:00	68.99
12/16/2008 21:00	68.98
12/16/2008 20:00	68.97
12/16/2008 19:00	68.95
12/16/2008 18:00	68.93
12/16/2008 17:00	68.92
12/16/2008 16:00	68.9
12/16/2008 15:00	68.88
12/16/2008 14:00	68.86
12/16/2008 13:00	68.85
12/16/2008 12:00	68.85
12/16/2008 11:00	68.85
12/16/2008 10:00	68.86
12/16/2008 9:00	68.87
12/16/2008 8:00	68.87
12/16/2008 7:00	68.87
12/16/2008 6:00	68.86
12/16/2008 5:00	68.83
12/16/2008 4:00	68.79
12/16/2008 3:00	68.75
12/16/2008 2:00	68.7
12/16/2008 1:00	68.65
12/16/2008 0:00	68.62
12/15/2008 23:00	68.61
12/15/2008 22:00	68.62
12/15/2008 21:00	68.62
12/15/2008 20:00	68.62
12/15/2008 19:00	68.58
12/15/2008 18:00	68.6
12/15/2008 17:00	68.61
12/15/2008 16:00	68.63
12/15/2008 15:00	68.64
12/15/2008 14:00	68.66
12/15/2008 13:00	68.68
12/15/2008 12:00	68.7
12/15/2008 11:00	68.72
12/15/2008 10:00	68.74
12/15/2008 9:00	68.76
12/15/2008 8:00	68.78
12/15/2008 7:00	68.8
12/15/2008 6:00	68.82
12/15/2008 5:00	68.84
12/15/2008 4:00	68.86
12/15/2008 3:00	68.89
12/15/2008 2:00	68.9
12/15/2008 1:00	68.92
12/15/2008 0:00	68.94
12/14/2008 23:00	68.96
12/14/2008 22:00	68.98
12/14/2008 21:00	69
12/14/2008 20:00	69.02
12/14/2008 19:00	69.04
12/14/2008 18:00	69.06
12/14/2008 17:00	69.08
12/14/2008 16:00	69.1
12/14/2008 15:00	69.12
12/14/2008 14:00	69.13
12/14/2008 13:00	69.15
12/14/2008 12:00	69.17
12/14/2008 11:00	69.19
12/14/2008 10:00	69.21
12/14/2008 9:00	69.24
12/14/2008 8:00	69.26
12/14/2008 7:00	69.28
12/14/2008 6:00	69.3
12/14/2008 5:00	69.32
12/14/2008 4:00	69.35
12/14/2008 3:00	69.37
12/14/2008 2:00	69.4
12/14/2008 1:00	69.43
12/14/2008 0:00	69.46
12/13/2008 23:00	69.49
12/13/2008 22:00	69.52
12/13/2008 21:00	69.55
12/13/2008 20:00	69.58
12/13/2008 19:00	69.62
12/13/2008 18:00	69.66
12/13/2008 17:00	69.7
12/13/2008 16:00	69.74
12/13/2008 15:00	69.79
12/13/2008 14:00	69.83
12/13/2008 13:00	69.89
12/13/2008 12:00	69.94
12/13/2008 11:00	69.99
12/13/2008 10:00	70.04
12/13/2008 9:00	70.09
12/13/2008 8:00	70.14
12/13/2008 7:00	70.18
12/13/2008 6:00	70.21
12/13/2008 5:00	70.24
12/13/2008 4:00	70.27
12/13/2008 3:00	70.28
12/13/2008 2:00	70.3
12/13/2008 1:00	70.31
12/13/2008 0:00	70.31
12/12/2008 23:00	70.31
12/12/2008 22:00	70.3
12/12/2008 21:00	70.29
12/12/2008 20:00	70.27
12/12/2008 19:00	70.25
12/12/2008 18:00	70.22
12/12/2008 17:00	70.18
12/12/2008 16:00	70.14
12/12/2008 15:00	70.1
12/12/2008 14:00	70.06
12/12/2008 13:00	70.01
12/12/2008 12:00	69.96
12/12/2008 11:00	69.91
12/12/2008 10:00	69.86
12/12/2008 9:00	69.82
12/12/2008 8:00	69.75
12/12/2008 7:00	69.69
12/12/2008 6:00	69.63
12/12/2008 5:00	69.56
12/12/2008 4:00	69.48
12/12/2008 3:00	69.4
12/12/2008 2:00	69.31
12/12/2008 1:00	69.21
12/12/2008 0:00	69.12
12/11/2008 23:00	69.03
12/11/2008 22:00	68.94
12/11/2008 21:00	68.85
12/11/2008 20:00	68.76
12/11/2008 19:00	68.68
12/11/2008 18:00	68.61
12/11/2008 17:00	68.55
12/11/2008 16:00	68.5
12/11/2008 15:00	68.46
12/11/2008 14:00	68.42
12/11/2008 13:00	68.39
12/11/2008 12:00	68.35
12/11/2008 11:00	68.31
12/11/2008 10:00	68.28
12/11/2008 9:00	68.23
12/11/2008 8:00	68.21
12/11/2008 7:00	68.16
12/11/2008 6:00	68.1
12/11/2008 5:00	68.02
12/11/2008 4:00	67.94
12/11/2008 3:00	67.86
12/11/2008 2:00	67.78
12/11/2008 1:00	67.71
12/11/2008 0:00	67.65
12/10/2008 23:00	67.6
12/10/2008 22:00	67.56
12/10/2008 21:00	67.52
12/10/2008 20:00	67.48
12/10/2008 19:00	67.47
12/10/2008 18:00	67.46
12/10/2008 17:00	67.44
12/10/2008 16:00	67.42
12/10/2008 15:00	67.41
12/10/2008 14:00	67.41
12/10/2008 13:00	67.41
12/10/2008 12:00	67.4
12/10/2008 11:00	67.4
12/10/2008 10:00	67.4
12/10/2008 9:00	67.4
12/10/2008 8:00	67.4
12/10/2008 7:00	67.4
12/10/2008 6:00	67.4
12/10/2008 5:00	67.41
12/10/2008 4:00	67.4
12/10/2008 3:00	67.4
12/10/2008 2:00	67.4
12/10/2008 1:00	67.39
12/10/2008 0:00	67.38
12/9/2008 23:00	67.38
12/9/2008 22:00	67.38
12/9/2008 21:00	67.38
12/9/2008 20:00	67.38
12/9/2008 19:00	67.38
12/9/2008 18:00	67.38
12/9/2008 17:00	67.38
12/9/2008 16:00	67.38
12/9/2008 15:00	67.38
12/9/2008 14:00	67.38
12/9/2008 13:00	67.38
12/9/2008 12:00	67.38
12/9/2008 11:00	67.37
12/9/2008 10:00	67.37
12/9/2008 9:00	67.38
12/9/2008 8:00	67.38
12/9/2008 7:00	67.38
12/9/2008 6:00	67.38
12/9/2008 5:00	67.38
12/9/2008 4:00	67.38
12/9/2008 3:00	67.38
12/9/2008 2:00	67.38
12/9/2008 1:00	67.38
12/9/2008 0:00	67.38
12/8/2008 23:00	67.38
12/8/2008 22:00	67.39
12/8/2008 21:00	67.39
12/8/2008 20:00	67.39
12/8/2008 19:00	67.39
12/8/2008 18:00	67.39
12/8/2008 17:00	67.4
12/8/2008 16:00	67.4
12/8/2008 15:00	67.4
12/8/2008 14:00	67.4
12/8/2008 13:00	67.4
12/8/2008 12:00	67.41
12/8/2008 11:00	67.41
12/8/2008 10:00	67.41
12/8/2008 9:00	67.41
12/8/2008 8:00	67.42
12/8/2008 7:00	67.42
12/8/2008 6:00	67.42
12/8/2008 5:00	67.43
12/8/2008 4:00	67.43
12/8/2008 3:00	67.43
12/8/2008 2:00	67.44
12/8/2008 1:00	67.44
12/8/2008 0:00	67.44
12/7/2008 23:00	67.44
12/7/2008 22:00	67.44
12/7/2008 21:00	67.44
12/7/2008 20:00	67.44
12/7/2008 19:00	67.44
12/7/2008 18:00	67.44
12/7/2008 17:00	67.44
12/7/2008 16:00	67.44
12/7/2008 15:00	67.44
12/7/2008 14:00	67.44
12/7/2008 13:00	67.44
12/7/2008 12:00	67.45
12/7/2008 11:00	67.45
12/7/2008 10:00	67.45
12/7/2008 9:00	67.46
12/7/2008 8:00	67.46
12/7/2008 7:00	67.46
12/7/2008 6:00	67.47
12/7/2008 5:00	67.47
12/7/2008 4:00	67.48
12/7/2008 3:00	67.48
12/7/2008 2:00	67.48
12/7/2008 1:00	67.49
12/7/2008 0:00	67.49
12/6/2008 23:00	67.5
12/6/2008 22:00	67.5
12/6/2008 21:00	67.51
12/6/2008 20:00	67.52
12/6/2008 19:00	67.52
12/6/2008 18:00	67.53
12/6/2008 17:00	67.53
12/6/2008 16:00	67.54
12/6/2008 15:00	67.55
12/6/2008 14:00	67.55
12/6/2008 13:00	67.56
12/6/2008 12:00	67.56
12/6/2008 11:00	67.57
12/6/2008 10:00	67.57
12/6/2008 9:00	67.58
12/6/2008 8:00	67.58
12/6/2008 7:00	67.59
12/6/2008 6:00	67.6
12/6/2008 5:00	67.6
12/6/2008 4:00	67.6
12/6/2008 3:00	67.61
12/6/2008 2:00	67.61
12/6/2008 1:00	67.61
12/6/2008 0:00	67.61
12/5/2008 23:00	67.61
12/5/2008 22:00	67.61
12/5/2008 21:00	67.61
12/5/2008 20:00	67.61
12/5/2008 19:00	67.61
12/5/2008 18:00	67.6
12/5/2008 17:00	67.6
12/5/2008 16:00	67.59
12/5/2008 15:00	67.58
12/5/2008 14:00	67.57
12/5/2008 13:00	67.56
12/5/2008 12:00	67.55
12/5/2008 11:00	67.54
12/5/2008 10:00	67.53
12/5/2008 9:00	67.52
12/5/2008 8:00	67.5
12/5/2008 7:00	67.49
12/5/2008 6:00	67.48
12/5/2008 5:00	67.47
12/5/2008 4:00	67.46
12/5/2008 3:00	67.45
12/5/2008 2:00	67.44
12/5/2008 1:00	67.43
12/5/2008 0:00	67.42
12/4/2008 23:00	67.41
12/4/2008 22:00	67.41
12/4/2008 21:00	67.41
12/4/2008 20:00	67.4
12/4/2008 19:00	67.4
12/4/2008 18:00	67.4
12/4/2008 17:00	67.4
12/4/2008 16:00	67.4
12/4/2008 15:00	67.4
12/4/2008 14:00	67.4
12/4/2008 13:00	67.4
12/4/2008 12:00	67.4
12/4/2008 11:00	67.41
12/4/2008 10:00	67.41
12/4/2008 9:00	67.41
12/4/2008 8:00	67.41
12/4/2008 7:00	67.41
12/4/2008 6:00	67.38
12/4/2008 5:00	67.35
12/4/2008 4:00	67.35
12/4/2008 3:00	67.36
12/4/2008 2:00	67.36
12/4/2008 1:00	67.36
12/4/2008 0:00	67.36
12/3/2008 23:00	67.36
12/3/2008 22:00	67.36
12/3/2008 21:00	67.36
12/3/2008 20:00	67.36
12/3/2008 19:00	67.36
12/3/2008 18:00	67.36
12/3/2008 17:00	67.37
12/3/2008 16:00	67.37
12/3/2008 15:00	67.37
12/3/2008 14:00	67.37
12/3/2008 13:00	67.37
12/3/2008 12:00	67.37
12/3/2008 11:00	67.38
12/3/2008 10:00	67.38
12/3/2008 9:00	67.38
12/3/2008 8:00	67.38
12/3/2008 7:00	67.38
12/3/2008 6:00	67.38
12/3/2008 5:00	67.39
12/3/2008 4:00	67.39
12/3/2008 3:00	67.39
12/3/2008 2:00	67.4
12/3/2008 1:00	67.4
12/3/2008 0:00	67.4
12/2/2008 23:00	67.4
12/2/2008 22:00	67.41
12/2/2008 21:00	67.41
12/2/2008 20:00	67.42
12/2/2008 19:00	67.42
12/2/2008 18:00	67.42
12/2/2008 17:00	67.43
12/2/2008 16:00	67.44
12/2/2008 15:00	67.44
12/2/2008 14:00	67.45
12/2/2008 13:00	67.45
12/2/2008 12:00	67.46
12/2/2008 11:00	67.12
12/2/2008 10:00	67.11
12/2/2008 9:00	67.1
12/2/2008 8:00	67.1
12/2/2008 7:00	67.09
12/2/2008 6:00	67.08
12/2/2008 5:00	67.07
12/2/2008 4:00	67.06
12/2/2008 3:00	67.05
12/2/2008 2:00	67.04
12/2/2008 1:00	67.03
12/2/2008 0:00	67.02
12/1/2008 23:00	67
12/1/2008 22:00	66.99
12/1/2008 21:00	66.98
12/1/2008 20:00	66.96
12/1/2008 19:00	66.95
12/1/2008 18:00	66.94
12/1/2008 17:00	66.93
12/1/2008 16:00	66.92
12/1/2008 15:00	66.91
12/1/2008 14:00	66.9
12/1/2008 13:00	66.89
12/1/2008 12:00	66.89
12/1/2008 11:00	66.88
12/1/2008 10:00	66.88
12/1/2008 9:00	66.88
12/1/2008 8:00	66.89
12/1/2008 7:00	66.89
12/1/2008 6:00	66.9
12/1/2008 5:00	66.91
12/1/2008 4:00	66.92
12/1/2008 3:00	66.93
12/1/2008 2:00	66.94
12/1/2008 1:00	66.95
12/1/2008 0:00	66.97
11/30/2008 23:00	66.98
11/30/2008 22:00	66.99
11/30/2008 21:00	67
11/30/2008 20:00	67.02
11/30/2008 19:00	67.03
11/30/2008 18:00	67.04
11/30/2008 17:00	67.05
11/30/2008 16:00	67.07
11/30/2008 15:00	67.08
11/30/2008 14:00	67.09
11/30/2008 13:00	67.1
11/30/2008 12:00	67.11
11/30/2008 11:00	67.12
11/30/2008 10:00	67.13
11/30/2008 9:00	67.14
11/30/2008 8:00	67.15
11/30/2008 7:00	67.16
11/30/2008 6:00	67.16
11/30/2008 5:00	67.17
11/30/2008 4:00	67.17
11/30/2008 3:00	67.18
11/30/2008 2:00	67.18
11/30/2008 1:00	67.18
11/30/2008 0:00	67.18
11/29/2008 23:00	67.18
11/29/2008 22:00	67.18
11/29/2008 21:00	67.18
11/29/2008 20:00	67.19
11/29/2008 19:00	67.2
11/29/2008 18:00	67.21
11/29/2008 17:00	67.22
11/29/2008 16:00	67.22
11/29/2008 15:00	67.22
11/29/2008 14:00	67.21
11/29/2008 13:00	67.2
11/29/2008 12:00	67.2
11/29/2008 11:00	67.2
11/29/2008 10:00	67.21
11/29/2008 9:00	67.22
11/29/2008 8:00	67.26
11/29/2008 7:00	67.25
11/29/2008 6:00	67.25
11/29/2008 5:00	67.25
11/29/2008 4:00	67.25
11/29/2008 3:00	67.25
11/29/2008 2:00	67.25
11/29/2008 1:00	67.25
11/29/2008 0:00	67.25
11/28/2008 23:00	67.25
11/28/2008 22:00	67.25
11/28/2008 21:00	67.25
11/28/2008 20:00	67.25
11/28/2008 19:00	67.25
11/28/2008 18:00	67.25
11/28/2008 17:00	67.25
11/28/2008 16:00	67.25
11/28/2008 15:00	67.25
11/28/2008 14:00	67.25
11/28/2008 13:00	67.26
11/28/2008 12:00	67.26
11/28/2008 11:00	67.26
11/28/2008 10:00	67.26
11/28/2008 9:00	67.26
11/28/2008 8:00	67.26
11/28/2008 7:00	67.26
11/28/2008 6:00	67.26
11/28/2008 5:00	67.26
11/28/2008 4:00	67.26
11/28/2008 3:00	67.26
11/28/2008 2:00	67.26
11/28/2008 1:00	67.26
11/28/2008 0:00	67.26
11/27/2008 23:00	67.26
11/27/2008 22:00	67.26
11/27/2008 21:00	67.25
11/27/2008 20:00	67.25
11/27/2008 19:00	67.25
11/27/2008 18:00	67.25
11/27/2008 17:00	67.25
11/27/2008 16:00	67.25
11/27/2008 15:00	67.25
11/27/2008 14:00	67.25
11/27/2008 13:00	67.25
11/27/2008 12:00	67.25
11/27/2008 11:00	67.25
11/27/2008 10:00	67.25
11/27/2008 9:00	67.25
11/27/2008 8:00	67.25
11/27/2008 7:00	67.24
11/27/2008 6:00	67.24
11/27/2008 5:00	67.24
11/27/2008 4:00	67.24
11/27/2008 3:00	67.24
11/27/2008 2:00	67.24
11/27/2008 1:00	67.24
11/27/2008 0:00	67.24
11/26/2008 23:00	67.24
11/26/2008 22:00	67.23
11/26/2008 21:00	67.23
11/26/2008 20:00	67.23
11/26/2008 19:00	67.23
11/26/2008 18:00	67.23
11/26/2008 17:00	67.23
11/26/2008 16:00	67.23
11/26/2008 15:00	67.23
11/26/2008 14:00	67.23
11/26/2008 13:00	67.23
11/26/2008 12:00	67.24
11/26/2008 11:00	67.24
11/26/2008 10:00	67.24
11/26/2008 9:00	67.24
11/26/2008 8:00	67.24
11/26/2008 7:00	67.24
11/26/2008 6:00	67.24
11/26/2008 5:00	67.24
11/26/2008 4:00	67.24
11/26/2008 3:00	67.24
11/26/2008 2:00	67.24
11/26/2008 1:00	67.24
11/26/2008 0:00	67.25
11/25/2008 23:00	67.25
11/25/2008 22:00	67.25
11/25/2008 21:00	67.25
11/25/2008 20:00	67.25
11/25/2008 19:00	67.26
11/25/2008 18:00	67.26
11/25/2008 17:00	67.26
11/25/2008 16:00	67.26
11/25/2008 15:00	67.26
11/25/2008 14:00	67.26
11/25/2008 13:00	67.26
11/25/2008 12:00	67.27
11/25/2008 11:00	67.27
11/25/2008 10:00	67.27
11/25/2008 9:00	67.27
11/25/2008 8:00	67.27
11/25/2008 7:00	67.27
11/25/2008 6:00	67.27
11/25/2008 5:00	67.27
11/25/2008 4:00	67.28
11/25/2008 3:00	67.28
11/25/2008 2:00	67.28
11/25/2008 1:00	67.28
11/25/2008 0:00	67.28
11/24/2008 23:00	67.28
11/24/2008 22:00	67.28
11/24/2008 21:00	67.28
11/24/2008 20:00	67.28
11/24/2008 19:00	67.27
11/24/2008 18:00	67.27
11/24/2008 17:00	67.27
11/24/2008 16:00	67.27
11/24/2008 15:00	67.31
11/24/2008 14:00	67.31
11/24/2008 13:00	67.31
11/24/2008 12:00	67.31
11/24/2008 11:00	67.31
11/24/2008 10:00	67.31
11/24/2008 9:00	67.31
11/24/2008 8:00	67.31
11/24/2008 7:00	67.31
11/24/2008 6:00	67.31
11/24/2008 5:00	67.31
11/24/2008 4:00	67.32
11/24/2008 3:00	67.32
11/24/2008 2:00	67.32
11/24/2008 1:00	67.32
11/24/2008 0:00	67.32
11/23/2008 23:00	67.32
11/23/2008 22:00	67.32
11/23/2008 21:00	67.32
11/23/2008 20:00	67.32
11/23/2008 19:00	67.32
11/23/2008 18:00	67.32
11/23/2008 17:00	67.32
11/23/2008 16:00	67.32
11/23/2008 15:00	67.32
11/23/2008 14:00	67.32
11/23/2008 13:00	67.32
11/23/2008 12:00	67.32
11/23/2008 11:00	67.32
11/23/2008 10:00	67.32
11/23/2008 9:00	67.32
11/23/2008 8:00	67.32
11/23/2008 7:00	67.32
11/23/2008 6:00	67.32
11/23/2008 5:00	67.32
11/23/2008 4:00	67.32
11/23/2008 3:00	67.32
11/23/2008 2:00	67.32
11/23/2008 1:00	67.32
11/23/2008 0:00	67.32
11/22/2008 23:00	67.32
11/22/2008 22:00	67.32
11/22/2008 21:00	67.32
11/22/2008 20:00	67.32
11/22/2008 19:00	67.32
11/22/2008 18:00	67.32
11/22/2008 17:00	67.32
11/22/2008 16:00	67.32
11/22/2008 15:00	67.32
11/22/2008 14:00	67.32
11/22/2008 13:00	67.32
11/22/2008 12:00	67.32
11/22/2008 11:00	67.32
11/22/2008 10:00	67.32
11/22/2008 9:00	67.32
11/22/2008 8:00	67.32
11/22/2008 7:00	67.32
11/22/2008 6:00	67.32
11/22/2008 5:00	67.32
11/22/2008 4:00	67.32
11/22/2008 3:00	67.32
11/22/2008 2:00	67.31
11/22/2008 1:00	67.32
11/22/2008 0:00	67.32
11/21/2008 23:00	67.32
11/21/2008 22:00	67.31
11/21/2008 21:00	67.31
11/21/2008 20:00	67.31
11/21/2008 19:00	67.31
11/21/2008 18:00	67.31
11/21/2008 17:00	67.31
11/21/2008 16:00	67.31
11/21/2008 15:00	67.31
11/21/2008 14:00	67.31
11/21/2008 13:00	67.31
11/21/2008 12:00	67.31
11/21/2008 11:00	67.31
11/21/2008 10:00	67.31
11/21/2008 9:00	67.31
11/21/2008 8:00	67.31
11/21/2008 7:00	67.31
11/21/2008 6:00	67.31
11/21/2008 5:00	67.31
11/21/2008 4:00	67.31
11/21/2008 3:00	67.31
11/21/2008 2:00	67.31
11/21/2008 1:00	67.31
11/21/2008 0:00	67.31
11/20/2008 23:00	67.31
11/20/2008 22:00	67.3
11/20/2008 21:00	67.3
11/20/2008 20:00	67.3
11/20/2008 19:00	67.3
11/20/2008 18:00	67.3
11/20/2008 17:00	67.3
11/20/2008 16:00	67.3
11/20/2008 15:00	67.3
11/20/2008 14:00	67.3
11/20/2008 13:00	67.3
11/20/2008 12:00	67.3
11/20/2008 11:00	67.3
11/20/2008 10:00	67.3
11/20/2008 9:00	67.3
11/20/2008 8:00	67.3
11/20/2008 7:00	67.3
11/20/2008 6:00	67.3
11/20/2008 5:00	67.3
11/20/2008 4:00	67.3
11/20/2008 3:00	67.3
11/20/2008 2:00	67.3
11/20/2008 1:00	67.3
11/20/2008 0:00	67.3
11/19/2008 23:00	67.3
11/19/2008 22:00	67.3
11/19/2008 21:00	67.3
11/19/2008 20:00	67.3
11/19/2008 19:00	67.3
11/19/2008 18:00	67.3
11/19/2008 17:00	67.3
11/19/2008 16:00	67.3
11/19/2008 15:00	67.3
11/19/2008 14:00	67.3
11/19/2008 13:00	67.3
11/19/2008 12:00	67.3
11/19/2008 11:00	67.3
11/19/2008 10:00	67.3
11/19/2008 9:00	67.3
11/19/2008 8:00	67.3
11/19/2008 7:00	67.3
11/19/2008 6:00	67.3
11/19/2008 5:00	67.3
11/19/2008 4:00	67.3
11/19/2008 3:00	67.3
11/19/2008 2:00	67.3
11/19/2008 1:00	67.3
11/19/2008 0:00	67.3
11/18/2008 23:00	67.29
11/18/2008 22:00	67.29
11/18/2008 21:00	67.29
11/18/2008 20:00	67.29
11/18/2008 19:00	67.29
11/18/2008 18:00	67.29
11/18/2008 17:00	67.29
11/18/2008 16:00	67.29
11/18/2008 15:00	67.29
11/18/2008 14:00	67.29
11/18/2008 13:00	67.29
11/18/2008 12:00	67.29
11/18/2008 11:00	67.29
11/18/2008 10:00	67.29
11/18/2008 9:00	67.29
11/18/2008 8:00	67.29
11/18/2008 7:00	67.29
11/18/2008 6:00	67.28
11/18/2008 5:00	67.28
11/18/2008 4:00	67.28
11/18/2008 3:00	67.28
11/18/2008 2:00	67.28
11/18/2008 1:00	67.28
11/18/2008 0:00	67.28
11/17/2008 23:00	67.28
11/17/2008 22:00	67.28
11/17/2008 21:00	67.28
11/17/2008 20:00	67.28
11/17/2008 19:00	67.28
11/17/2008 18:00	67.28
11/17/2008 17:00	67.27
11/17/2008 16:00	67.27
11/17/2008 15:00	67.27
11/17/2008 14:00	67.27
11/17/2008 13:00	67.27
11/17/2008 12:00	67.27
11/17/2008 11:00	67.26
11/17/2008 10:00	67.26
11/17/2008 9:00	67.26
11/17/2008 8:00	67.26
11/17/2008 7:00	67.26
11/17/2008 6:00	67.26
11/17/2008 5:00	67.26
11/17/2008 4:00	67.25
11/17/2008 3:00	67.25
11/17/2008 2:00	67.25
11/17/2008 1:00	67.25
11/17/2008 0:00	67.25
11/16/2008 23:00	67.25
11/16/2008 22:00	67.24
11/16/2008 21:00	67.24
11/16/2008 20:00	67.24
11/16/2008 19:00	67.24
11/16/2008 18:00	67.24
11/16/2008 17:00	67.24
11/16/2008 16:00	67.23
11/16/2008 15:00	67.23
11/16/2008 14:00	67.23
11/16/2008 13:00	67.23
11/16/2008 12:00	67.23
11/16/2008 11:00	67.23
11/16/2008 10:00	67.23
11/16/2008 9:00	67.23
11/16/2008 8:00	67.23
11/16/2008 7:00	67.23
11/16/2008 6:00	67.23
11/16/2008 5:00	67.23
11/16/2008 4:00	67.23
11/16/2008 3:00	67.23
11/16/2008 2:00	67.23
11/16/2008 1:00	67.23
11/16/2008 0:00	67.23
11/15/2008 23:00	67.23
11/15/2008 22:00	67.24
11/15/2008 21:00	67.24
11/15/2008 20:00	67.24
11/15/2008 19:00	67.24
11/15/2008 18:00	67.24
11/15/2008 17:00	67.24
11/15/2008 16:00	67.24
11/15/2008 15:00	67.24
11/15/2008 14:00	67.25
11/15/2008 13:00	67.25
11/15/2008 12:00	67.25
11/15/2008 11:00	67.25
11/15/2008 10:00	67.25
11/15/2008 9:00	67.25
11/15/2008 8:00	67.26
11/15/2008 7:00	67.26
11/15/2008 6:00	67.26
11/15/2008 5:00	67.26
11/15/2008 4:00	67.26
11/15/2008 3:00	67.26
11/15/2008 2:00	67.27
11/15/2008 1:00	67.27
11/15/2008 0:00	67.27
11/14/2008 23:00	67.27
11/14/2008 22:00	67.27
11/14/2008 21:00	67.27
11/14/2008 20:00	67.27
11/14/2008 19:00	67.26
11/14/2008 18:00	67.27
11/14/2008 17:00	67.26
11/14/2008 16:00	67.26
11/14/2008 15:00	67.26
11/14/2008 14:00	67.26
11/14/2008 13:00	67.26
11/14/2008 12:00	67.26
11/14/2008 11:00	67.26
11/14/2008 10:00	67.27
11/14/2008 9:00	67.27
11/14/2008 8:00	67.27
11/14/2008 7:00	67.27
11/14/2008 6:00	67.28
11/14/2008 5:00	67.28
11/14/2008 4:00	67.28
11/14/2008 3:00	67.28
11/14/2008 2:00	67.28
11/14/2008 1:00	67.28
11/14/2008 0:00	67.28
11/13/2008 23:00	67.28
11/13/2008 22:00	67.28
11/13/2008 21:00	67.28
11/13/2008 20:00	67.28
11/13/2008 19:00	67.29
11/13/2008 18:00	67.29
11/13/2008 17:00	67.29
11/13/2008 16:00	67.29
11/13/2008 15:00	67.29
11/13/2008 14:00	67.3
11/13/2008 13:00	67.3
11/13/2008 12:00	67.3
11/13/2008 11:00	67.3
11/13/2008 10:00	67.31
11/13/2008 9:00	67.31
11/13/2008 8:00	67.31
11/13/2008 7:00	67.31
11/13/2008 6:00	67.31
11/13/2008 5:00	67.31
11/13/2008 4:00	67.31
11/13/2008 3:00	67.31
11/13/2008 2:00	67.31
11/13/2008 1:00	67.31
11/13/2008 0:00	67.31
11/12/2008 23:00	67.31
11/12/2008 22:00	67.31
11/12/2008 21:00	67.31
11/12/2008 20:00	67.31
11/12/2008 19:00	67.31
11/12/2008 18:00	67.3
11/12/2008 17:00	67.3
11/12/2008 16:00	67.3
11/12/2008 15:00	67.3
11/12/2008 14:00	67.3
11/12/2008 13:00	67.29
11/12/2008 12:00	67.3
11/12/2008 11:00	67.34
11/12/2008 10:00	67.34
11/12/2008 9:00	67.35
11/12/2008 8:00	67.35
11/12/2008 7:00	67.35
11/12/2008 6:00	67.35
11/12/2008 5:00	67.35
11/12/2008 4:00	67.36
11/12/2008 3:00	67.36
11/12/2008 2:00	67.36
11/12/2008 1:00	67.36
11/12/2008 0:00	67.36
11/11/2008 23:00	67.36
11/11/2008 22:00	67.36
11/11/2008 21:00	67.36
11/11/2008 20:00	67.36
11/11/2008 19:00	67.36
11/11/2008 18:00	67.36
11/11/2008 17:00	67.36
11/11/2008 16:00	67.36
11/11/2008 15:00	67.35
11/11/2008 14:00	67.35
11/11/2008 13:00	67.36
11/11/2008 12:00	67.35
11/11/2008 11:00	67.35
11/11/2008 10:00	67.35
11/11/2008 9:00	67.35
11/11/2008 8:00	67.35
11/11/2008 7:00	67.35
11/11/2008 6:00	67.35
11/11/2008 5:00	67.35
11/11/2008 4:00	67.35
11/11/2008 3:00	67.35
11/11/2008 2:00	67.35
11/11/2008 1:00	67.35
11/11/2008 0:00	67.35
11/10/2008 23:00	67.35
11/10/2008 22:00	67.35
11/10/2008 21:00	67.35
11/10/2008 20:00	67.35
11/10/2008 19:00	67.35
11/10/2008 18:00	67.35
11/10/2008 17:00	67.35
11/10/2008 16:00	67.35
11/10/2008 15:00	67.35
11/10/2008 14:00	67.35
11/10/2008 13:00	67.35
11/10/2008 12:00	67.35
11/10/2008 11:00	67.35
11/10/2008 10:00	67.35
11/10/2008 9:00	67.35
11/10/2008 8:00	67.35
11/10/2008 7:00	67.35
11/10/2008 6:00	67.35
11/10/2008 5:00	67.35
11/10/2008 4:00	67.35
11/10/2008 3:00	67.35
11/10/2008 2:00	67.35
11/10/2008 1:00	67.35
11/10/2008 0:00	67.35
11/9/2008 23:00	67.35
11/9/2008 22:00	67.35
11/9/2008 21:00	67.35
11/9/2008 20:00	67.35
11/9/2008 19:00	67.35
11/9/2008 18:00	67.34
11/9/2008 17:00	67.34
11/9/2008 16:00	67.34
11/9/2008 15:00	67.34
11/9/2008 14:00	67.34
11/9/2008 13:00	67.34
11/9/2008 12:00	67.34
11/9/2008 11:00	67.34
11/9/2008 10:00	67.34
11/9/2008 9:00	67.34
11/9/2008 8:00	67.34
11/9/2008 7:00	67.34
11/9/2008 6:00	67.34
11/9/2008 5:00	67.34
11/9/2008 4:00	67.34
11/9/2008 3:00	67.34
11/9/2008 2:00	67.34
11/9/2008 1:00	67.34
11/9/2008 0:00	67.34
11/8/2008 23:00	67.34
11/8/2008 22:00	67.34
11/8/2008 21:00	67.34
11/8/2008 20:00	67.34
11/8/2008 19:00	67.34
11/8/2008 18:00	67.34
11/8/2008 17:00	67.34
11/8/2008 16:00	67.34
11/8/2008 15:00	67.34
11/8/2008 14:00	67.34
11/8/2008 13:00	67.34
11/8/2008 12:00	67.34
11/8/2008 11:00	67.34
11/8/2008 10:00	67.34
11/8/2008 9:00	67.34
11/8/2008 8:00	67.34
11/8/2008 7:00	67.34
11/8/2008 6:00	67.34
11/8/2008 5:00	67.34
11/8/2008 4:00	67.34
11/8/2008 3:00	67.34
11/8/2008 2:00	67.34
11/8/2008 1:00	67.34
11/8/2008 0:00	67.34
11/7/2008 23:00	67.34
11/7/2008 22:00	67.34
11/7/2008 21:00	67.34
11/7/2008 20:00	67.34
11/7/2008 19:00	67.34
11/7/2008 18:00	67.34
11/7/2008 17:00	67.34
11/7/2008 16:00	67.34
11/7/2008 15:00	67.34
11/7/2008 14:00	67.34
11/7/2008 13:00	67.34
11/7/2008 12:00	67.33
11/7/2008 11:00	67.33
11/7/2008 10:00	67.33
11/7/2008 9:00	67.33
11/7/2008 8:00	67.33
11/7/2008 7:00	67.32
11/7/2008 6:00	67.34
11/7/2008 5:00	67.34
11/7/2008 4:00	67.34
11/7/2008 3:00	67.34
11/7/2008 2:00	67.34
11/7/2008 1:00	67.34
11/7/2008 0:00	67.34
11/6/2008 23:00	67.34
11/6/2008 22:00	67.34
11/6/2008 21:00	67.34
11/6/2008 20:00	67.34
11/6/2008 19:00	67.34
11/6/2008 18:00	67.34
11/6/2008 17:00	67.34
11/6/2008 16:00	67.34
11/6/2008 15:00	67.34
11/6/2008 14:00	67.34
11/6/2008 13:00	67.34
11/6/2008 12:00	67.34
11/6/2008 11:00	67.34
11/6/2008 10:00	67.34
11/6/2008 9:00	67.34
11/6/2008 8:00	67.34
11/6/2008 7:00	67.34
11/6/2008 6:00	67.34
11/6/2008 5:00	67.34
11/6/2008 4:00	67.34
11/6/2008 3:00	67.34
11/6/2008 2:00	67.34
11/6/2008 1:00	67.34
11/6/2008 0:00	67.34
11/5/2008 23:00	67.34
11/5/2008 22:00	67.34
11/5/2008 21:00	67.34
11/5/2008 20:00	67.34
11/5/2008 19:00	67.34
11/5/2008 18:00	67.34
11/5/2008 17:00	67.34
11/5/2008 16:00	67.34
11/5/2008 15:00	67.34
11/5/2008 14:00	67.34
11/5/2008 13:00	67.34
11/5/2008 12:00	67.34
11/5/2008 11:00	67.34
11/5/2008 10:00	67.34
11/5/2008 9:00	67.34
11/5/2008 8:00	67.34
11/5/2008 7:00	67.34
11/5/2008 6:00	67.34
11/5/2008 5:00	67.34
11/5/2008 4:00	67.34
11/5/2008 3:00	67.34
11/5/2008 2:00	67.34
11/5/2008 1:00	67.34
11/5/2008 0:00	67.34
11/4/2008 23:00	67.34
11/4/2008 22:00	67.34
11/4/2008 21:00	67.34
11/4/2008 20:00	67.34
11/4/2008 19:00	67.34
11/4/2008 18:00	67.34
11/4/2008 17:00	67.34
11/4/2008 16:00	67.34
11/4/2008 15:00	67.34
11/4/2008 14:00	67.34
11/4/2008 13:00	67.34
11/4/2008 12:00	67.34
11/4/2008 11:00	67.34
11/4/2008 10:00	67.34
11/4/2008 9:00	67.34
11/4/2008 8:00	67.34
11/4/2008 7:00	67.34
11/4/2008 6:00	67.34
11/4/2008 5:00	67.34
11/4/2008 4:00	67.34
11/4/2008 3:00	67.34
11/4/2008 2:00	67.34
11/4/2008 1:00	67.34
11/4/2008 0:00	67.34
11/3/2008 23:00	67.34
11/3/2008 22:00	67.34
11/3/2008 21:00	67.34
11/3/2008 20:00	67.34
11/3/2008 19:00	67.34
11/3/2008 18:00	67.34
11/3/2008 17:00	67.34
11/3/2008 16:00	67.34
11/3/2008 15:00	67.34
11/3/2008 14:00	67.34
11/3/2008 13:00	67.34
11/3/2008 12:00	67.34
11/3/2008 11:00	67.34
11/3/2008 10:00	67.34
11/3/2008 9:00	67.34
11/3/2008 8:00	67.34
11/3/2008 7:00	67.34
11/3/2008 6:00	67.34
11/3/2008 5:00	67.34
11/3/2008 4:00	67.34
11/3/2008 3:00	67.34
11/3/2008 2:00	67.34
11/3/2008 1:00	67.34
11/3/2008 0:00	67.34
11/2/2008 23:00	67.34
11/2/2008 22:00	67.34
11/2/2008 21:00	67.34
11/2/2008 20:00	67.34
11/2/2008 19:00	67.34
11/2/2008 18:00	67.34
11/2/2008 17:00	67.34
11/2/2008 16:00	67.34
11/2/2008 15:00	67.33
11/2/2008 14:00	67.33
11/2/2008 13:00	67.33
11/2/2008 12:00	67.33
11/2/2008 11:00	67.33
11/2/2008 10:00	67.33
11/2/2008 9:00	67.33
11/2/2008 8:00	67.33
11/2/2008 7:00	67.33
11/2/2008 6:00	67.33
11/2/2008 5:00	67.33
11/2/2008 4:00	67.33
11/2/2008 3:00	67.33
11/2/2008 2:00	67.33
11/2/2008 1:00	67.33
11/2/2008 0:00	67.33
11/1/2008 23:00	67.33
11/1/2008 22:00	67.33
11/1/2008 21:00	67.33
11/1/2008 20:00	67.33
11/1/2008 19:00	67.33
11/1/2008 18:00	67.33
11/1/2008 17:00	67.33
11/1/2008 16:00	67.33
11/1/2008 15:00	67.33
11/1/2008 14:00	67.33
11/1/2008 13:00	67.33
11/1/2008 12:00	67.33
11/1/2008 11:00	67.33
11/1/2008 10:00	67.33
11/1/2008 9:00	67.33
11/1/2008 8:00	67.33
11/1/2008 7:00	67.33
11/1/2008 6:00	67.33
11/1/2008 5:00	67.33
11/1/2008 4:00	67.33
11/1/2008 3:00	67.33
11/1/2008 2:00	67.33
11/1/2008 1:00	67.33
11/1/2008 0:00	67.33
10/31/2008 23:00	67.33
10/31/2008 22:00	67.33
10/31/2008 21:00	67.33
10/31/2008 20:00	67.33
10/31/2008 19:00	67.33
10/31/2008 18:00	67.33
10/31/2008 17:00	67.33
10/31/2008 16:00	67.33
10/31/2008 15:00	67.33
10/31/2008 14:00	67.33
10/31/2008 13:00	67.32
10/31/2008 12:00	67.33
10/31/2008 11:00	67.32
10/31/2008 10:00	67.32
10/31/2008 9:00	67.33
10/31/2008 8:00	67.33
10/31/2008 7:00	67.33
10/31/2008 6:00	67.33
10/31/2008 5:00	67.33
10/31/2008 4:00	67.33
10/31/2008 3:00	67.33
10/31/2008 2:00	67.33
10/31/2008 1:00	67.33
10/31/2008 0:00	67.33
10/30/2008 23:00	67.33
10/30/2008 22:00	67.33
10/30/2008 21:00	67.33
10/30/2008 20:00	67.33
10/30/2008 19:00	67.33
10/30/2008 18:00	67.33
10/30/2008 17:00	67.33
10/30/2008 16:00	67.33
10/30/2008 15:00	67.33
10/30/2008 14:00	67.33
10/30/2008 13:00	67.33
10/30/2008 12:00	67.33
10/30/2008 11:00	67.33
10/30/2008 10:00	67.33
10/30/2008 9:00	67.33
10/30/2008 8:00	67.33
10/30/2008 7:00	67.33
10/30/2008 6:00	67.33
10/30/2008 5:00	67.33
10/30/2008 4:00	67.33
10/30/2008 3:00	67.33
10/30/2008 2:00	67.33
10/30/2008 1:00	67.33
10/30/2008 0:00	67.33
10/29/2008 23:00	67.33
10/29/2008 22:00	67.33
10/29/2008 21:00	67.33
10/29/2008 20:00	67.33
10/29/2008 19:00	67.33
10/29/2008 18:00	67.33
10/29/2008 17:00	67.33
10/29/2008 16:00	67.33
10/29/2008 15:00	67.33
10/29/2008 14:00	67.33
10/29/2008 13:00	67.33
10/29/2008 12:00	67.33
10/29/2008 11:00	67.33
10/29/2008 10:00	67.33
10/29/2008 9:00	67.33
10/29/2008 8:00	67.33
10/29/2008 7:00	67.33
10/29/2008 6:00	67.33
10/29/2008 5:00	67.33
10/29/2008 4:00	67.33
10/29/2008 3:00	67.33
10/29/2008 2:00	67.33
10/29/2008 1:00	67.33
10/29/2008 0:00	67.33
10/28/2008 23:00	67.33
10/28/2008 22:00	67.32
10/28/2008 21:00	67.32
10/28/2008 20:00	67.32
10/28/2008 19:00	67.32
10/28/2008 18:00	67.32
10/28/2008 17:00	67.32
10/28/2008 16:00	67.32
10/28/2008 15:00	67.32
10/28/2008 14:00	67.32
10/28/2008 13:00	67.32
10/28/2008 12:00	67.32
10/28/2008 11:00	67.32
10/28/2008 10:00	67.32
10/28/2008 9:00	67.32
10/28/2008 8:00	67.32
10/28/2008 7:00	67.32
10/28/2008 6:00	67.32
10/28/2008 5:00	67.31
10/28/2008 4:00	67.31
10/28/2008 3:00	67.31
10/28/2008 2:00	67.31
10/28/2008 1:00	67.31
10/28/2008 0:00	67.31
10/27/2008 23:00	67.31
10/27/2008 22:00	67.31
10/27/2008 21:00	67.3
10/27/2008 20:00	67.3
10/27/2008 19:00	67.3
10/27/2008 18:00	67.3
10/27/2008 17:00	67.3
10/27/2008 16:00	67.3
10/27/2008 15:00	67.3
10/27/2008 14:00	67.3
10/27/2008 13:00	67.3
10/27/2008 12:00	67.3
10/27/2008 11:00	67.29
10/27/2008 10:00	67.29
10/27/2008 9:00	67.29
10/27/2008 8:00	67.29
10/27/2008 7:00	67.29
10/27/2008 6:00	67.29
10/27/2008 5:00	67.29
10/27/2008 4:00	67.28
10/27/2008 3:00	67.28
10/27/2008 2:00	67.28
10/27/2008 1:00	67.28
10/27/2008 0:00	67.28
10/26/2008 23:00	67.28
10/26/2008 22:00	67.28
10/26/2008 21:00	67.28
10/26/2008 20:00	67.27
10/26/2008 19:00	67.27
10/26/2008 18:00	67.27
10/26/2008 17:00	67.27
10/26/2008 16:00	67.27
10/26/2008 15:00	67.27
10/26/2008 14:00	67.26
10/26/2008 13:00	67.26
10/26/2008 12:00	67.26
10/26/2008 11:00	67.26
10/26/2008 10:00	67.26
10/26/2008 9:00	67.26
10/26/2008 8:00	67.26
10/26/2008 7:00	67.26
10/26/2008 6:00	67.26
10/26/2008 5:00	67.25
10/26/2008 4:00	67.25
10/26/2008 3:00	67.25
10/26/2008 2:00	67.25
10/26/2008 1:00	67.25
10/26/2008 0:00	67.25
10/25/2008 23:00	67.25
10/25/2008 22:00	67.25
10/25/2008 21:00	67.25
10/25/2008 20:00	67.25
10/25/2008 19:00	67.25
10/25/2008 18:00	67.25
10/25/2008 17:00	67.25
10/25/2008 16:00	67.25
10/25/2008 15:00	67.25
10/25/2008 14:00	67.25
10/25/2008 13:00	67.25
10/25/2008 12:00	67.25
10/25/2008 11:00	67.25
10/25/2008 10:00	67.26
10/25/2008 9:00	67.26
10/25/2008 8:00	67.26
10/25/2008 7:00	67.26
10/25/2008 6:00	67.26
10/25/2008 5:00	67.26
10/25/2008 4:00	67.26
10/25/2008 3:00	67.26
10/25/2008 2:00	67.26
10/25/2008 1:00	67.26
10/25/2008 0:00	67.26
10/24/2008 23:00	67.26
10/24/2008 22:00	67.26
10/24/2008 21:00	67.27
10/24/2008 20:00	67.27
10/24/2008 19:00	67.27
10/24/2008 18:00	67.27
10/24/2008 17:00	67.27
10/24/2008 16:00	67.27
10/24/2008 15:00	67.27
10/24/2008 14:00	67.27
10/24/2008 13:00	67.27
10/24/2008 12:00	67.27
10/24/2008 11:00	67.27
10/24/2008 10:00	67.27
10/24/2008 9:00	67.27
10/24/2008 8:00	67.27
10/24/2008 7:00	67.27
10/24/2008 6:00	67.27
10/24/2008 5:00	67.27
10/24/2008 4:00	67.27
10/24/2008 3:00	67.27
10/24/2008 2:00	67.27
10/24/2008 1:00	67.27
10/24/2008 0:00	67.28
10/23/2008 23:00	67.28
10/23/2008 22:00	M
10/23/2008 21:00	M
10/23/2008 20:00	M
10/23/2008 19:00	M
10/23/2008 18:00	67.28
10/23/2008 17:00	67.28
10/23/2008 16:00	67.28
10/23/2008 15:00	67.28
10/23/2008 14:00	67.28
10/23/2008 13:00	67.28
10/23/2008 12:00	67.28
10/23/2008 11:00	67.28
10/23/2008 10:00	67.28
10/23/2008 9:00	67.28
10/23/2008 8:00	67.28
10/23/2008 7:00	67.28
10/23/2008 6:00	67.28
10/23/2008 5:00	67.28
10/23/2008 4:00	67.29
10/23/2008 3:00	67.29
10/23/2008 2:00	67.29
10/23/2008 1:00	67.29
10/23/2008 0:00	67.29
10/22/2008 23:00	67.29
10/22/2008 22:00	67.29
10/22/2008 21:00	67.29
10/22/2008 20:00	67.29
10/22/2008 19:00	67.29
10/22/2008 18:00	67.29
10/22/2008 17:00	67.29
10/22/2008 16:00	67.29
10/22/2008 15:00	67.29
10/22/2008 14:00	67.29
10/22/2008 13:00	M
10/22/2008 12:00	M
10/22/2008 11:00	M
10/22/2008 10:00	M
10/22/2008 9:00	M
10/22/2008 8:00	M
10/22/2008 7:00	M
10/22/2008 6:00	M
10/22/2008 5:00	M
10/22/2008 4:00	M
10/22/2008 3:00	M
10/22/2008 2:00	M
10/22/2008 1:00	M
10/22/2008 0:00	M
10/21/2008 23:00	M
10/21/2008 22:00	M
10/21/2008 21:00	M
10/21/2008 20:00	M
10/21/2008 19:00	M
10/21/2008 18:00	M
10/21/2008 17:00	M
10/21/2008 16:00	M
10/21/2008 15:00	M
10/21/2008 14:00	M
10/21/2008 13:00	M
10/21/2008 12:00	M
10/21/2008 11:00	M
10/21/2008 10:00	M
10/21/2008 9:00	M
10/21/2008 8:00	M
10/21/2008 7:00	M
10/21/2008 6:00	M
10/21/2008 5:00	M
10/21/2008 4:00	M
10/21/2008 3:00	M
10/21/2008 2:00	M
10/21/2008 1:00	M
10/21/2008 0:00	M
10/20/2008 23:00	M
10/20/2008 22:00	M
10/20/2008 21:00	M
10/20/2008 20:00	M
10/20/2008 19:00	M
10/20/2008 18:00	M
10/20/2008 17:00	M
10/20/2008 16:00	M
10/20/2008 15:00	M
10/20/2008 14:00	M
10/20/2008 13:00	M
10/20/2008 12:00	M
10/20/2008 11:00	M
10/20/2008 10:00	M
10/20/2008 9:00	M
10/20/2008 8:00	M
10/20/2008 7:00	M
10/20/2008 6:00	M
10/20/2008 5:00	M
10/20/2008 4:00	M
10/20/2008 3:00	M
10/20/2008 2:00	M
10/20/2008 1:00	M
10/20/2008 0:00	M
10/19/2008 23:00	M
10/19/2008 22:00	M
10/19/2008 21:00	M
10/19/2008 20:00	M
10/19/2008 19:00	M
10/19/2008 18:00	M
10/19/2008 17:00	M
10/19/2008 16:00	M
10/19/2008 15:00	M
10/19/2008 14:00	M
10/19/2008 13:00	M
10/19/2008 12:00	M
10/19/2008 11:00	M
10/19/2008 10:00	M
10/19/2008 9:00	M
10/19/2008 8:00	M
10/19/2008 7:00	M
10/19/2008 6:00	67.33
10/19/2008 5:00	67.33
10/19/2008 4:00	67.33
10/19/2008 3:00	67.33
10/19/2008 2:00	67.33
10/19/2008 1:00	67.33
10/19/2008 0:00	67.33
10/18/2008 23:00	67.33
10/18/2008 22:00	67.33
10/18/2008 21:00	67.33
10/18/2008 20:00	67.33
10/18/2008 19:00	67.33
10/18/2008 18:00	M
10/18/2008 17:00	M
10/18/2008 16:00	M
10/18/2008 15:00	M
10/18/2008 14:00	M
10/18/2008 13:00	M
10/18/2008 12:00	M
10/18/2008 11:00	M
10/18/2008 10:00	67.33
10/18/2008 9:00	67.33
10/18/2008 8:00	67.33
10/18/2008 7:00	67.33
10/18/2008 6:00	67.33
10/18/2008 5:00	67.34
10/18/2008 4:00	67.33
10/18/2008 3:00	67.33
10/18/2008 2:00	67.33
10/18/2008 1:00	67.34
10/18/2008 0:00	67.34
10/17/2008 23:00	67.34
10/17/2008 22:00	67.34
10/17/2008 21:00	67.34
10/17/2008 20:00	67.34
10/17/2008 19:00	67.34
10/17/2008 18:00	67.34
10/17/2008 17:00	67.34
10/17/2008 16:00	67.34
10/17/2008 15:00	67.34
10/17/2008 14:00	67.34
10/17/2008 13:00	67.35
10/17/2008 12:00	67.35
10/17/2008 11:00	67.35
10/17/2008 10:00	67.35
10/17/2008 9:00	67.35
10/17/2008 8:00	67.35
10/17/2008 7:00	67.35
10/17/2008 6:00	M
10/17/2008 5:00	M
10/17/2008 4:00	M
10/17/2008 3:00	M
10/17/2008 2:00	M
10/17/2008 1:00	M
10/17/2008 0:00	M
10/16/2008 23:00	M
10/16/2008 22:00	M
10/16/2008 21:00	M
10/16/2008 20:00	M
10/16/2008 19:00	M
10/16/2008 18:00	67.36
10/16/2008 17:00	67.36
10/16/2008 16:00	67.36
10/16/2008 15:00	67.36
10/16/2008 14:00	M
10/16/2008 13:00	M
10/16/2008 12:00	M
10/16/2008 11:00	M
10/16/2008 10:00	67.37
10/16/2008 9:00	67.37
10/16/2008 8:00	67.37
10/16/2008 7:00	67.37
10/16/2008 6:00	67.37
10/16/2008 5:00	67.37
10/16/2008 4:00	67.37
10/16/2008 3:00	67.37
10/16/2008 2:00	67.37
10/16/2008 1:00	67.37
10/16/2008 0:00	67.37
10/15/2008 23:00	67.37
10/15/2008 22:00	67.37
10/15/2008 21:00	67.37
10/15/2008 20:00	67.37
10/15/2008 19:00	67.37
10/15/2008 18:00	67.37
10/15/2008 17:00	67.37
10/15/2008 16:00	67.37
10/15/2008 15:00	67.37
10/15/2008 14:00	67.37
10/15/2008 13:00	67.37
10/15/2008 12:00	67.37
10/15/2008 11:00	67.38
10/15/2008 10:00	67.38
10/15/2008 9:00	67.38
10/15/2008 8:00	67.38
10/15/2008 7:00	67.38
10/15/2008 6:00	67.38
10/15/2008 5:00	67.38
10/15/2008 4:00	67.38
10/15/2008 3:00	67.38
10/15/2008 2:00	67.38
10/15/2008 1:00	67.38
10/15/2008 0:00	67.38
10/14/2008 23:00	67.38
10/14/2008 22:00	67.38
10/14/2008 21:00	67.38
10/14/2008 20:00	67.38
10/14/2008 19:00	67.38
10/14/2008 18:00	67.38
10/14/2008 17:00	67.38
10/14/2008 16:00	67.38
10/14/2008 15:00	67.38
10/14/2008 14:00	67.38
10/14/2008 13:00	67.38
10/14/2008 12:00	67.39
10/14/2008 11:00	67.38
10/14/2008 10:00	67.39
10/14/2008 9:00	M
10/14/2008 8:00	M
10/14/2008 7:00	M
10/14/2008 6:00	M
10/14/2008 5:00	M
10/14/2008 4:00	M
10/14/2008 3:00	M
10/14/2008 2:00	M
10/14/2008 1:00	M
10/14/2008 0:00	M
10/13/2008 23:00	M
10/13/2008 22:00	M
10/13/2008 21:00	M
10/13/2008 20:00	M
10/13/2008 19:00	M
10/13/2008 18:00	M
10/13/2008 17:00	M
10/13/2008 16:00	M
10/13/2008 15:00	M
10/13/2008 14:00	M
10/13/2008 13:00	M
10/13/2008 12:00	M
10/13/2008 11:00	M
10/13/2008 10:00	M
10/13/2008 9:00	M
10/13/2008 8:00	M
10/13/2008 7:00	M
10/13/2008 6:00	M
10/13/2008 5:00	M
10/13/2008 4:00	M
10/13/2008 3:00	M
10/13/2008 2:00	M
10/13/2008 1:00	M
10/13/2008 0:00	M
10/12/2008 23:00	M
10/12/2008 22:00	M
10/12/2008 21:00	M
10/12/2008 20:00	M
10/12/2008 19:00	M
10/12/2008 18:00	M
10/12/2008 17:00	M
10/12/2008 16:00	M
10/12/2008 15:00	M
10/12/2008 14:00	M
10/12/2008 13:00	M
10/12/2008 12:00	M
10/12/2008 11:00	M
10/12/2008 10:00	M
10/12/2008 9:00	M
10/12/2008 8:00	M
10/12/2008 7:00	M
10/12/2008 6:00	M
10/12/2008 5:00	M
10/12/2008 4:00	M
10/12/2008 3:00	M
10/12/2008 2:00	M
10/12/2008 1:00	M
10/12/2008 0:00	M
10/11/2008 23:00	M
10/11/2008 22:00	M
10/11/2008 21:00	M
10/11/2008 20:00	M
10/11/2008 19:00	M
10/11/2008 18:00	M
10/11/2008 17:00	M
10/11/2008 16:00	M
10/11/2008 15:00	M
10/11/2008 14:00	M
10/11/2008 13:00	M
10/11/2008 12:00	M
10/11/2008 11:00	M
10/11/2008 10:00	M
10/11/2008 9:00	M
10/11/2008 8:00	M
10/11/2008 7:00	M
10/11/2008 6:00	M
10/11/2008 5:00	M
10/11/2008 4:00	M
10/11/2008 3:00	M
10/11/2008 2:00	M
10/11/2008 1:00	M
10/11/2008 0:00	M
10/10/2008 23:00	M
10/10/2008 22:00	M
10/10/2008 21:00	M
10/10/2008 20:00	M
10/10/2008 19:00	M
10/10/2008 18:00	M
10/10/2008 17:00	M
10/10/2008 16:00	M
10/10/2008 15:00	M
10/10/2008 14:00	M
10/10/2008 13:00	M
10/10/2008 12:00	M
10/10/2008 11:00	M
10/10/2008 10:00	M
10/10/2008 9:00	M
10/10/2008 8:00	M
10/10/2008 7:00	M
10/10/2008 6:00	M
10/10/2008 5:00	M
10/10/2008 4:00	M
10/10/2008 3:00	M
10/10/2008 2:00	M
10/10/2008 1:00	M
10/10/2008 0:00	M
10/9/2008 23:00	M
10/9/2008 22:00	M
10/9/2008 21:00	M
10/9/2008 20:00	M
10/9/2008 19:00	M
10/9/2008 18:00	M
10/9/2008 17:00	M
10/9/2008 16:00	M
10/9/2008 15:00	M
10/9/2008 14:00	M
10/9/2008 13:00	M
10/9/2008 12:00	M
10/9/2008 11:00	M
10/9/2008 10:00	M
10/9/2008 9:00	M
10/9/2008 8:00	M
10/9/2008 7:00	M
10/9/2008 6:00	M
10/9/2008 5:00	M
10/9/2008 4:00	M
10/9/2008 3:00	M
10/9/2008 2:00	M
10/9/2008 1:00	M
10/9/2008 0:00	M
10/8/2008 23:00	M
10/8/2008 22:00	M
10/8/2008 21:00	M
10/8/2008 20:00	M
10/8/2008 19:00	M
10/8/2008 18:00	M
10/8/2008 17:00	M
10/8/2008 16:00	M
10/8/2008 15:00	M
10/8/2008 14:00	M
10/8/2008 13:00	M
10/8/2008 12:00	M
10/8/2008 11:00	M
10/8/2008 10:00	67.63
10/8/2008 9:00	67.63
10/8/2008 8:00	67.63
10/8/2008 7:00	67.63
10/8/2008 6:00	67.64
10/8/2008 5:00	67.65
10/8/2008 4:00	67.68
10/8/2008 3:00	67.7
10/8/2008 2:00	67.73
10/8/2008 1:00	67.75
10/8/2008 0:00	67.74
10/7/2008 23:00	67.71
10/7/2008 22:00	67.66
10/7/2008 21:00	67.62
10/7/2008 20:00	67.6
10/7/2008 19:00	67.61
10/7/2008 18:00	67.62
10/7/2008 17:00	67.61
10/7/2008 16:00	67.47
10/7/2008 15:00	67.46
10/7/2008 14:00	67.44
10/7/2008 13:00	67.4
10/7/2008 12:00	67.37
10/7/2008 11:00	67.37
10/7/2008 10:00	67.37
10/7/2008 9:00	67.37
10/7/2008 8:00	67.37
10/7/2008 7:00	67.37
10/7/2008 6:00	67.37
10/7/2008 5:00	67.37
10/7/2008 4:00	67.37
10/7/2008 3:00	67.37
10/7/2008 2:00	67.37
10/7/2008 1:00	67.37
10/7/2008 0:00	67.37
10/6/2008 23:00	67.37
10/6/2008 22:00	67.37
10/6/2008 21:00	67.37
10/6/2008 20:00	67.37
10/6/2008 19:00	67.37
10/6/2008 18:00	67.37
10/6/2008 17:00	67.37
10/6/2008 16:00	67.37
10/6/2008 15:00	67.37
10/6/2008 14:00	67.37
10/6/2008 13:00	67.38
10/6/2008 12:00	67.38
10/6/2008 11:00	67.38
10/6/2008 10:00	67.38
10/6/2008 9:00	67.38
10/6/2008 8:00	67.38
10/6/2008 7:00	67.38
10/6/2008 6:00	67.38
10/6/2008 5:00	67.38
10/6/2008 4:00	67.38
10/6/2008 3:00	67.38
10/6/2008 2:00	67.38
10/6/2008 1:00	67.38
10/6/2008 0:00	67.38
10/5/2008 23:00	67.38
10/5/2008 22:00	67.38
10/5/2008 21:00	67.38
10/5/2008 20:00	67.38
10/5/2008 19:00	67.38
10/5/2008 18:00	67.38
10/5/2008 17:00	67.38
10/5/2008 16:00	67.39
10/5/2008 15:00	67.38
10/5/2008 14:00	67.39
10/5/2008 13:00	67.39
10/5/2008 12:00	67.39
10/5/2008 11:00	67.39
10/5/2008 10:00	67.39
10/5/2008 9:00	67.39
10/5/2008 8:00	67.39
10/5/2008 7:00	67.39
10/5/2008 6:00	67.39
10/5/2008 5:00	67.39
10/5/2008 4:00	67.39
10/5/2008 3:00	67.39
10/5/2008 2:00	67.39
10/5/2008 1:00	67.39
10/5/2008 0:00	67.39
10/4/2008 23:00	67.39
10/4/2008 22:00	67.39
10/4/2008 21:00	67.39
10/4/2008 20:00	67.39
10/4/2008 19:00	67.4
10/4/2008 18:00	67.4
10/4/2008 17:00	67.4
10/4/2008 16:00	67.4
10/4/2008 15:00	67.4
10/4/2008 14:00	67.4
10/4/2008 13:00	67.4
10/4/2008 12:00	67.4
10/4/2008 11:00	67.4
10/4/2008 10:00	67.4
10/4/2008 9:00	67.4
10/4/2008 8:00	67.4
10/4/2008 7:00	67.4
10/4/2008 6:00	67.4
10/4/2008 5:00	67.41
10/4/2008 4:00	67.41
10/4/2008 3:00	67.41
10/4/2008 2:00	67.41
10/4/2008 1:00	67.41
10/4/2008 0:00	67.41
10/3/2008 23:00	67.41
10/3/2008 22:00	67.41
10/3/2008 21:00	67.41
10/3/2008 20:00	67.41
10/3/2008 19:00	67.41
10/3/2008 18:00	67.41
10/3/2008 17:00	67.42
10/3/2008 16:00	67.42
10/3/2008 15:00	67.42
10/3/2008 14:00	67.42
10/3/2008 13:00	67.42
10/3/2008 12:00	67.42
10/3/2008 11:00	67.42
10/3/2008 10:00	67.42
10/3/2008 9:00	67.42
10/3/2008 8:00	67.42
10/3/2008 7:00	67.42
10/3/2008 6:00	67.42
10/3/2008 5:00	67.42
10/3/2008 4:00	67.42
10/3/2008 3:00	67.43
10/3/2008 2:00	67.43
10/3/2008 1:00	67.43
10/3/2008 0:00	67.43
10/2/2008 23:00	67.43
10/2/2008 22:00	67.43
10/2/2008 21:00	67.43
10/2/2008 20:00	67.43
10/2/2008 19:00	67.43
10/2/2008 18:00	67.43
10/2/2008 17:00	67.44
10/2/2008 16:00	67.44
10/2/2008 15:00	67.44
10/2/2008 14:00	67.44
10/2/2008 13:00	67.44
10/2/2008 12:00	67.44
10/2/2008 11:00	67.44
10/2/2008 10:00	67.44
10/2/2008 9:00	67.44
10/2/2008 8:00	67.44
10/2/2008 7:00	67.45
10/2/2008 6:00	67.45
10/2/2008 5:00	67.45
10/2/2008 4:00	67.45
10/2/2008 3:00	67.45
10/2/2008 2:00	67.45
10/2/2008 1:00	67.45
10/2/2008 0:00	67.45
10/1/2008 23:00	67.45
10/1/2008 22:00	67.45
10/1/2008 21:00	67.46
10/1/2008 20:00	67.46
10/1/2008 19:00	67.46
10/1/2008 18:00	67.46
10/1/2008 17:00	67.46
10/1/2008 16:00	67.46
10/1/2008 15:00	67.46
10/1/2008 14:00	67.47
10/1/2008 13:00	67.47
10/1/2008 12:00	67.47
10/1/2008 11:00	67.47
10/1/2008 10:00	67.47
10/1/2008 9:00	67.47
10/1/2008 8:00	67.47
10/1/2008 7:00	67.47
10/1/2008 6:00	67.48
10/1/2008 5:00	67.48
10/1/2008 4:00	67.48
10/1/2008 3:00	67.48
10/1/2008 2:00	67.48
10/1/2008 1:00	67.48
10/1/2008 0:00	67.48
9/30/2008 23:00	67.49
9/30/2008 22:00	67.49
9/30/2008 21:00	67.49
9/30/2008 20:00	67.49
9/30/2008 19:00	67.49
9/30/2008 18:00	67.49
9/30/2008 17:00	67.49
9/30/2008 16:00	67.5
9/30/2008 15:00	67.5
9/30/2008 14:00	67.5
9/30/2008 13:00	67.5
9/30/2008 12:00	67.5
9/30/2008 11:00	67.5
9/30/2008 10:00	67.5
9/30/2008 9:00	67.5
9/30/2008 8:00	67.51
9/30/2008 7:00	67.51
9/30/2008 6:00	67.51
9/30/2008 5:00	67.51
9/30/2008 4:00	67.51
9/30/2008 3:00	67.51
9/30/2008 2:00	67.51
9/30/2008 1:00	67.51
9/30/2008 0:00	67.51
9/29/2008 23:00	67.51
9/29/2008 22:00	67.52
9/29/2008 21:00	67.52
9/29/2008 20:00	67.52
9/29/2008 19:00	67.52
9/29/2008 18:00	67.52
9/29/2008 17:00	67.53
9/29/2008 16:00	67.53
9/29/2008 15:00	67.53
9/29/2008 14:00	67.53
9/29/2008 13:00	67.53
9/29/2008 12:00	67.53
9/29/2008 11:00	67.54
9/29/2008 10:00	67.54
9/29/2008 9:00	67.54
9/29/2008 8:00	67.54
9/29/2008 7:00	67.54
9/29/2008 6:00	67.54
9/29/2008 5:00	67.55
9/29/2008 4:00	67.55
9/29/2008 3:00	67.55
9/29/2008 2:00	67.55
9/29/2008 1:00	67.55
9/29/2008 0:00	67.55
9/28/2008 23:00	67.56
9/28/2008 22:00	67.56
9/28/2008 21:00	67.56
9/28/2008 20:00	67.56
9/28/2008 19:00	67.57
9/28/2008 18:00	67.57
9/28/2008 17:00	67.57
9/28/2008 16:00	67.57
9/28/2008 15:00	67.58
9/28/2008 14:00	67.58
9/28/2008 13:00	67.58
9/28/2008 12:00	67.58
9/28/2008 11:00	67.59
9/28/2008 10:00	67.59
9/28/2008 9:00	67.59
9/28/2008 8:00	67.59
9/28/2008 7:00	67.6
9/28/2008 6:00	67.6
9/28/2008 5:00	67.6
9/28/2008 4:00	67.6
9/28/2008 3:00	67.61
9/28/2008 2:00	67.61
9/28/2008 1:00	67.61
9/28/2008 0:00	67.61
9/27/2008 23:00	67.62
9/27/2008 22:00	67.62
9/27/2008 21:00	67.62
9/27/2008 20:00	67.63
9/27/2008 19:00	67.63
9/27/2008 18:00	67.63
9/27/2008 17:00	67.64
9/27/2008 16:00	67.64
9/27/2008 15:00	67.65
9/27/2008 14:00	67.65
9/27/2008 13:00	67.65
9/27/2008 12:00	67.66
9/27/2008 11:00	67.66
9/27/2008 10:00	67.66
9/27/2008 9:00	67.67
9/27/2008 8:00	67.67
9/27/2008 7:00	67.68
9/27/2008 6:00	67.68
9/27/2008 5:00	67.68
9/27/2008 4:00	67.69
9/27/2008 3:00	67.69
9/27/2008 2:00	67.7
9/27/2008 1:00	67.7
9/27/2008 0:00	67.71
9/26/2008 23:00	67.71
9/26/2008 22:00	67.71
9/26/2008 21:00	67.72
9/26/2008 20:00	67.72
9/26/2008 19:00	67.73
9/26/2008 18:00	67.73
9/26/2008 17:00	67.74
9/26/2008 16:00	67.75
9/26/2008 15:00	67.75
9/26/2008 14:00	67.76
9/26/2008 13:00	67.76
9/26/2008 12:00	67.77
9/26/2008 11:00	67.78
9/26/2008 10:00	67.78
9/26/2008 9:00	67.79
9/26/2008 8:00	67.79
9/26/2008 7:00	67.8
9/26/2008 6:00	67.81
9/26/2008 5:00	67.81
9/26/2008 4:00	67.82
9/26/2008 3:00	67.83
9/26/2008 2:00	67.83
9/26/2008 1:00	67.84
9/26/2008 0:00	67.85
9/25/2008 23:00	67.86
9/25/2008 22:00	67.87
9/25/2008 21:00	67.87
9/25/2008 20:00	67.88
9/25/2008 19:00	67.89
9/25/2008 18:00	67.9
9/25/2008 17:00	67.91
9/25/2008 16:00	67.92
9/25/2008 15:00	67.93
9/25/2008 14:00	67.94
9/25/2008 13:00	67.95
9/25/2008 12:00	67.96
9/25/2008 11:00	67.97
9/25/2008 10:00	67.99
9/25/2008 9:00	68
9/25/2008 8:00	68.01
9/25/2008 7:00	68.02
9/25/2008 6:00	68.03
9/25/2008 5:00	68.04
9/25/2008 4:00	68.06
9/25/2008 3:00	68.07
9/25/2008 2:00	68.08
9/25/2008 1:00	68.1
9/25/2008 0:00	68.11
9/24/2008 23:00	68.13
9/24/2008 22:00	68.14
9/24/2008 21:00	68.16
9/24/2008 20:00	68.18
9/24/2008 19:00	68.19
9/24/2008 18:00	68.21
9/24/2008 17:00	68.23
9/24/2008 16:00	68.25
9/24/2008 15:00	68.27
9/24/2008 14:00	68.29
9/24/2008 13:00	68.31
9/24/2008 12:00	68.33
9/24/2008 11:00	68.35
9/24/2008 10:00	68.38
9/24/2008 9:00	68.4
9/24/2008 8:00	68.43
9/24/2008 7:00	68.46
9/24/2008 6:00	68.49
9/24/2008 5:00	68.51
9/24/2008 4:00	68.55
9/24/2008 3:00	68.58
9/24/2008 2:00	68.62
9/24/2008 1:00	68.69
9/24/2008 0:00	68.72
9/23/2008 23:00	68.76
9/23/2008 22:00	68.8
9/23/2008 21:00	68.84
9/23/2008 20:00	68.88
9/23/2008 19:00	68.93
9/23/2008 18:00	68.98
9/23/2008 17:00	69.04
9/23/2008 16:00	69.09
9/23/2008 15:00	69.15
9/23/2008 14:00	69.22
9/23/2008 13:00	69.28
9/23/2008 12:00	69.34
9/23/2008 11:00	69.41
9/23/2008 10:00	69.47
9/23/2008 9:00	69.53
9/23/2008 8:00	69.58
9/23/2008 7:00	69.63
9/23/2008 6:00	69.67
9/23/2008 5:00	69.71
9/23/2008 4:00	69.73
9/23/2008 3:00	69.76
9/23/2008 2:00	69.79
9/23/2008 1:00	69.83
9/23/2008 0:00	69.87
9/22/2008 23:00	69.92
9/22/2008 22:00	69.99
9/22/2008 21:00	70.08
9/22/2008 20:00	70.19
9/22/2008 19:00	70.31
9/22/2008 18:00	70.46
9/22/2008 17:00	70.61
9/22/2008 16:00	70.78
9/22/2008 15:00	70.94
9/22/2008 14:00	71.1
9/22/2008 13:00	71.24
9/22/2008 12:00	71.38
9/22/2008 11:00	71.5
9/22/2008 10:00	71.61
9/22/2008 9:00	71.71
9/22/2008 8:00	71.8
9/22/2008 7:00	71.89
9/22/2008 6:00	71.97
9/22/2008 5:00	72.04
9/22/2008 4:00	72.1
9/22/2008 3:00	72.14
9/22/2008 2:00	72.13
9/22/2008 1:00	72.06
9/22/2008 0:00	71.92
9/21/2008 23:00	71.73
9/21/2008 22:00	71.48
9/21/2008 21:00	71.23
9/21/2008 20:00	71.04
9/21/2008 19:00	70.89
9/21/2008 18:00	70.75
9/21/2008 17:00	70.63
9/21/2008 16:00	70.51
9/21/2008 15:00	70.39
9/21/2008 14:00	70.25
9/21/2008 13:00	70.1
9/21/2008 12:00	69.95
9/21/2008 11:00	69.8
9/21/2008 10:00	69.65
9/21/2008 9:00	69.51
9/21/2008 8:00	69.38
9/21/2008 7:00	69.25
9/21/2008 6:00	69.12
9/21/2008 5:00	69
9/21/2008 4:00	68.88
9/21/2008 3:00	68.75
9/21/2008 2:00	68.61
9/21/2008 1:00	68.47
9/21/2008 0:00	68.32
9/20/2008 23:00	68.19
9/20/2008 22:00	68.06
9/20/2008 21:00	67.97
9/20/2008 20:00	67.95
9/20/2008 19:00	67.92
9/20/2008 18:00	67.88
9/20/2008 17:00	67.82
9/20/2008 16:00	67.68
9/20/2008 15:00	67.56
9/20/2008 14:00	67.55
9/20/2008 13:00	67.56
9/20/2008 12:00	67.56
9/20/2008 11:00	67.56
9/20/2008 10:00	67.56
9/20/2008 9:00	67.56
9/20/2008 8:00	67.56
9/20/2008 7:00	67.56
9/20/2008 6:00	67.57
9/20/2008 5:00	67.57
9/20/2008 4:00	67.57
9/20/2008 3:00	67.57
9/20/2008 2:00	67.57
9/20/2008 1:00	67.57
9/20/2008 0:00	67.57
9/19/2008 23:00	67.58
9/19/2008 22:00	67.58
9/19/2008 21:00	67.58
9/19/2008 20:00	67.58
9/19/2008 19:00	67.58
9/19/2008 18:00	67.59
9/19/2008 17:00	67.59
9/19/2008 16:00	67.59
9/19/2008 15:00	67.59
9/19/2008 14:00	67.59
9/19/2008 13:00	67.6
9/19/2008 12:00	67.6
9/19/2008 11:00	67.6
9/19/2008 10:00	67.6
9/19/2008 9:00	67.6
9/19/2008 8:00	67.61
9/19/2008 7:00	67.61
9/19/2008 6:00	67.61
9/19/2008 5:00	67.61
9/19/2008 4:00	67.61
9/19/2008 3:00	67.62
9/19/2008 2:00	67.62
9/19/2008 1:00	67.62
9/19/2008 0:00	67.63
9/18/2008 23:00	67.63
9/18/2008 22:00	67.63
9/18/2008 21:00	67.64
9/18/2008 20:00	67.64
9/18/2008 19:00	67.64
9/18/2008 18:00	67.65
9/18/2008 17:00	67.65
9/18/2008 16:00	67.65
9/18/2008 15:00	67.66
9/18/2008 14:00	67.66
9/18/2008 13:00	67.67
9/18/2008 12:00	67.67
9/18/2008 11:00	67.67
9/18/2008 10:00	67.68
9/18/2008 9:00	67.68
9/18/2008 8:00	67.68
9/18/2008 7:00	67.69
9/18/2008 6:00	67.69
9/18/2008 5:00	67.69
9/18/2008 4:00	67.7
9/18/2008 3:00	67.7
9/18/2008 2:00	67.71
9/18/2008 1:00	67.71
9/18/2008 0:00	67.72
9/17/2008 23:00	67.72
9/17/2008 22:00	67.73
9/17/2008 21:00	67.73
9/17/2008 20:00	67.74
9/17/2008 19:00	67.74
9/17/2008 18:00	67.75
9/17/2008 17:00	67.76
9/17/2008 16:00	67.76
9/17/2008 15:00	67.77
9/17/2008 14:00	67.78
9/17/2008 13:00	67.79
9/17/2008 12:00	67.8
9/17/2008 11:00	67.8
9/17/2008 10:00	67.81
9/17/2008 9:00	67.82
9/17/2008 8:00	67.83
9/17/2008 7:00	67.83
9/17/2008 6:00	67.84
9/17/2008 5:00	67.85
9/17/2008 4:00	67.86
9/17/2008 3:00	67.87
9/17/2008 2:00	67.88
9/17/2008 1:00	67.89
9/17/2008 0:00	67.9
9/16/2008 23:00	67.91
9/16/2008 22:00	67.91
9/16/2008 21:00	67.92
9/16/2008 20:00	67.93
9/16/2008 19:00	67.94
9/16/2008 18:00	67.95
9/16/2008 17:00	67.96
9/16/2008 16:00	67.97
9/16/2008 15:00	67.99
9/16/2008 14:00	68
9/16/2008 13:00	68.01
9/16/2008 12:00	68.02
9/16/2008 11:00	68.03
9/16/2008 10:00	68.04
9/16/2008 9:00	68.05
9/16/2008 8:00	68.06
9/16/2008 7:00	68.07
9/16/2008 6:00	68.07
9/16/2008 5:00	68.07
9/16/2008 4:00	68.07
9/16/2008 3:00	68.06
9/16/2008 2:00	68.05
9/16/2008 1:00	68.03
9/16/2008 0:00	68.01
9/15/2008 23:00	67.99
9/15/2008 22:00	67.97
9/15/2008 21:00	67.95
9/15/2008 20:00	67.92
9/15/2008 19:00	67.9
9/15/2008 18:00	67.88
9/15/2008 17:00	67.87
9/15/2008 16:00	67.86
9/15/2008 15:00	67.85
9/15/2008 14:00	67.84
9/15/2008 13:00	67.83
9/15/2008 12:00	67.82
9/15/2008 11:00	67.81
9/15/2008 10:00	67.8
9/15/2008 9:00	67.79
9/15/2008 8:00	67.79
9/15/2008 7:00	67.79
9/15/2008 6:00	67.78
9/15/2008 5:00	67.78
9/15/2008 4:00	67.78
9/15/2008 3:00	67.77
9/15/2008 2:00	67.78
9/15/2008 1:00	67.78
9/15/2008 0:00	67.78
9/14/2008 23:00	67.78
9/14/2008 22:00	67.78
9/14/2008 21:00	67.78
9/14/2008 20:00	67.78
9/14/2008 19:00	67.78
9/14/2008 18:00	67.78
9/14/2008 17:00	67.76
9/14/2008 16:00	67.76
9/14/2008 15:00	67.76
9/14/2008 14:00	67.76
9/14/2008 13:00	67.76
9/14/2008 12:00	67.76
9/14/2008 11:00	67.76
9/14/2008 10:00	67.77
9/14/2008 9:00	67.77
9/14/2008 8:00	67.77
9/14/2008 7:00	67.77
9/14/2008 6:00	67.77
9/14/2008 5:00	67.77
9/14/2008 4:00	67.78
9/14/2008 3:00	67.78
9/14/2008 2:00	67.78
9/14/2008 1:00	67.78
9/14/2008 0:00	67.78
9/13/2008 23:00	67.78
9/13/2008 22:00	67.78
9/13/2008 21:00	67.78
9/13/2008 20:00	67.78
9/13/2008 19:00	67.78
9/13/2008 18:00	67.78
9/13/2008 17:00	67.77
9/13/2008 16:00	67.77
9/13/2008 15:00	67.77
9/13/2008 14:00	67.77
9/13/2008 13:00	67.77
9/13/2008 12:00	67.77
9/13/2008 11:00	67.77
9/13/2008 10:00	67.77
9/13/2008 9:00	67.77
9/13/2008 8:00	67.77
9/13/2008 7:00	67.77
9/13/2008 6:00	67.77
9/13/2008 5:00	67.77
9/13/2008 4:00	67.77
9/13/2008 3:00	67.77
9/13/2008 2:00	67.77
9/13/2008 1:00	67.77
9/13/2008 0:00	67.77
9/12/2008 23:00	67.78
9/12/2008 22:00	67.78
9/12/2008 21:00	67.78
9/12/2008 20:00	67.78
9/12/2008 19:00	67.78
9/12/2008 18:00	67.78
9/12/2008 17:00	67.78
9/12/2008 16:00	67.78
9/12/2008 15:00	67.79
9/12/2008 14:00	67.79
9/12/2008 13:00	67.79
9/12/2008 12:00	67.79
9/12/2008 11:00	67.79
9/12/2008 10:00	67.78
9/12/2008 9:00	67.78
9/12/2008 8:00	67.78
9/12/2008 7:00	67.78
9/12/2008 6:00	67.78
9/12/2008 5:00	67.79
9/12/2008 4:00	67.79
9/12/2008 3:00	67.79
9/12/2008 2:00	67.79
9/12/2008 1:00	67.8
9/12/2008 0:00	67.8
9/11/2008 23:00	67.8
9/11/2008 22:00	67.8
9/11/2008 21:00	67.81
9/11/2008 20:00	67.81
9/11/2008 19:00	67.81
9/11/2008 18:00	67.82
9/11/2008 17:00	67.83
9/11/2008 16:00	67.83
9/11/2008 15:00	67.84
9/11/2008 14:00	67.85
9/11/2008 13:00	67.85
9/11/2008 12:00	67.85
9/11/2008 11:00	67.85
9/11/2008 10:00	67.86
9/11/2008 9:00	67.87
9/11/2008 8:00	67.88
9/11/2008 7:00	67.88
9/11/2008 6:00	67.89
9/11/2008 5:00	67.89
9/11/2008 4:00	67.9
9/11/2008 3:00	67.91
9/11/2008 2:00	67.91
9/11/2008 1:00	67.92
9/11/2008 0:00	67.92
9/10/2008 23:00	67.93
9/10/2008 22:00	67.94
9/10/2008 21:00	67.95
9/10/2008 20:00	67.95
9/10/2008 19:00	67.96
9/10/2008 18:00	67.97
9/10/2008 17:00	67.98
9/10/2008 16:00	67.99
9/10/2008 15:00	68
9/10/2008 14:00	68.01
9/10/2008 13:00	68.02
9/10/2008 12:00	68.03
9/10/2008 11:00	68.04
9/10/2008 10:00	68.05
9/10/2008 9:00	68.06
9/10/2008 8:00	68.07
9/10/2008 7:00	68.08
9/10/2008 6:00	68.09
9/10/2008 5:00	68.1
9/10/2008 4:00	68.11
9/10/2008 3:00	68.12
9/10/2008 2:00	68.13
9/10/2008 1:00	68.14
9/10/2008 0:00	68.15
9/9/2008 23:00	68.16
9/9/2008 22:00	68.17
9/9/2008 21:00	68.19
9/9/2008 20:00	68.2
9/9/2008 19:00	68.21
9/9/2008 18:00	68.22
9/9/2008 17:00	68.24
9/9/2008 16:00	68.25
9/9/2008 15:00	68.27
9/9/2008 14:00	68.29
9/9/2008 13:00	68.3
9/9/2008 12:00	68.32
9/9/2008 11:00	68.33
9/9/2008 10:00	68.35
9/9/2008 9:00	68.36
9/9/2008 8:00	68.38
9/9/2008 7:00	68.4
9/9/2008 6:00	68.42
9/9/2008 5:00	68.44
9/9/2008 4:00	68.46
9/9/2008 3:00	68.48
9/9/2008 2:00	68.5
9/9/2008 1:00	68.52
9/9/2008 0:00	68.54
9/8/2008 23:00	68.57
9/8/2008 22:00	68.59
9/8/2008 21:00	68.61
9/8/2008 20:00	68.64
9/8/2008 19:00	68.67
9/8/2008 18:00	68.7
9/8/2008 17:00	68.73
9/8/2008 16:00	68.76
9/8/2008 15:00	68.79
9/8/2008 14:00	68.83
9/8/2008 13:00	68.87
9/8/2008 12:00	68.91
9/8/2008 11:00	68.95
9/8/2008 10:00	68.99
9/8/2008 9:00	69.03
9/8/2008 8:00	69.08
9/8/2008 7:00	69.14
9/8/2008 6:00	69.2
9/8/2008 5:00	69.26
9/8/2008 4:00	69.33
9/8/2008 3:00	69.41
9/8/2008 2:00	69.5
9/8/2008 1:00	69.59
9/8/2008 0:00	69.69
9/7/2008 23:00	69.8
9/7/2008 22:00	69.93
9/7/2008 21:00	70.06
9/7/2008 20:00	70.19
9/7/2008 19:00	70.33
9/7/2008 18:00	70.47
9/7/2008 17:00	70.61
9/7/2008 16:00	70.74
9/7/2008 15:00	70.86
9/7/2008 14:00	70.97
9/7/2008 13:00	71.07
9/7/2008 12:00	71.15
9/7/2008 11:00	71.22
9/7/2008 10:00	71.27
9/7/2008 9:00	71.32
9/7/2008 8:00	71.37
9/7/2008 7:00	71.39
9/7/2008 6:00	71.43
9/7/2008 5:00	71.45
9/7/2008 4:00	71.48
9/7/2008 3:00	71.51
9/7/2008 2:00	71.53
9/7/2008 1:00	71.57
9/7/2008 0:00	71.6
9/6/2008 23:00	71.63
9/6/2008 22:00	71.67
9/6/2008 21:00	71.71
9/6/2008 20:00	71.75
9/6/2008 19:00	71.79
9/6/2008 18:00	71.84
9/6/2008 17:00	71.89
9/6/2008 16:00	71.93
9/6/2008 15:00	71.99
9/6/2008 14:00	72.03
9/6/2008 13:00	72.08
9/6/2008 12:00	72.13
9/6/2008 11:00	72.17
9/6/2008 10:00	72.21
9/6/2008 9:00	72.25
9/6/2008 8:00	72.27
9/6/2008 7:00	72.3
9/6/2008 6:00	72.33
9/6/2008 5:00	72.34
9/6/2008 4:00	72.35
9/6/2008 3:00	72.36
9/6/2008 2:00	72.36
9/6/2008 1:00	72.35
9/6/2008 0:00	72.34
9/5/2008 23:00	72.32
9/5/2008 22:00	72.28
9/5/2008 21:00	72.25
9/5/2008 20:00	72.21
9/5/2008 19:00	72.17
9/5/2008 18:00	72.12
9/5/2008 17:00	72.07
9/5/2008 16:00	72.02
9/5/2008 15:00	71.96
9/5/2008 14:00	71.91
9/5/2008 13:00	71.85
9/5/2008 12:00	71.79
9/5/2008 11:00	71.73
9/5/2008 10:00	71.68
9/5/2008 9:00	71.63
9/5/2008 8:00	71.58
9/5/2008 7:00	71.54
9/5/2008 6:00	71.51
9/5/2008 5:00	71.5
9/5/2008 4:00	71.5
9/5/2008 3:00	71.51
9/5/2008 2:00	71.53
9/5/2008 1:00	71.57
9/5/2008 0:00	71.61
9/4/2008 23:00	71.66
9/4/2008 22:00	71.7
9/4/2008 21:00	71.74
9/4/2008 20:00	71.76
9/4/2008 19:00	71.77
9/4/2008 18:00	71.77
9/4/2008 17:00	71.77
9/4/2008 16:00	71.77
9/4/2008 15:00	71.78
9/4/2008 14:00	71.82
9/4/2008 13:00	71.87
9/4/2008 12:00	71.93
9/4/2008 11:00	72.03
9/4/2008 10:00	72.12
9/4/2008 9:00	72.23
9/4/2008 8:00	72.34
9/4/2008 7:00	72.44
9/4/2008 6:00	72.54
9/4/2008 5:00	72.63
9/4/2008 4:00	72.71
9/4/2008 3:00	72.78
9/4/2008 2:00	72.85
9/4/2008 1:00	72.91
9/4/2008 0:00	72.96
9/3/2008 23:00	73.01
9/3/2008 22:00	73.04
9/3/2008 21:00	73.08
9/3/2008 20:00	73.11
9/3/2008 19:00	73.13
9/3/2008 18:00	73.13
9/3/2008 17:00	73.14
9/3/2008 16:00	73.14
9/3/2008 15:00	73.12
9/3/2008 14:00	73.1
9/3/2008 13:00	73.09
9/3/2008 12:00	73.06
9/3/2008 11:00	73.03
9/3/2008 10:00	72.99
9/3/2008 9:00	72.94
9/3/2008 8:00	72.89
9/3/2008 7:00	72.83
9/3/2008 6:00	72.76
9/3/2008 5:00	72.69
9/3/2008 4:00	72.62
9/3/2008 3:00	72.53
9/3/2008 2:00	72.45
9/3/2008 1:00	72.34
9/3/2008 0:00	72.24
9/2/2008 23:00	72.13
9/2/2008 22:00	72
9/2/2008 21:00	71.88
9/2/2008 20:00	71.75
9/2/2008 19:00	71.61
9/2/2008 18:00	71.46
9/2/2008 17:00	71.31
9/2/2008 16:00	71.16
9/2/2008 15:00	71.01
9/2/2008 14:00	70.87
9/2/2008 13:00	70.74
9/2/2008 12:00	70.63
9/2/2008 11:00	70.52
9/2/2008 10:00	70.42
9/2/2008 9:00	70.33
9/2/2008 8:00	70.23
9/2/2008 7:00	70.12
9/2/2008 6:00	70
9/2/2008 5:00	69.81
9/2/2008 4:00	69.54
9/2/2008 3:00	69.21
9/2/2008 2:00	68.89
9/2/2008 1:00	68.63
9/2/2008 0:00	68.43
9/1/2008 23:00	68.31
9/1/2008 22:00	68.23
9/1/2008 21:00	68.15
9/1/2008 20:00	68.03
9/1/2008 19:00	67.95
9/1/2008 18:00	67.87
9/1/2008 17:00	67.77
9/1/2008 16:00	67.66
9/1/2008 15:00	67.6
9/1/2008 14:00	67.57
9/1/2008 13:00	67.55
9/1/2008 12:00	67.5
9/1/2008 11:00	67.45
9/1/2008 10:00	67.39
9/1/2008 9:00	67.35
9/1/2008 8:00	67.34
9/1/2008 7:00	67.32
9/1/2008 6:00	67.32
9/1/2008 5:00	67.32
9/1/2008 4:00	67.32
9/1/2008 3:00	67.33
9/1/2008 2:00	67.33
9/1/2008 1:00	67.34
9/1/2008 0:00	67.35
8/31/2008 23:00	67.37
8/31/2008 22:00	67.38
8/31/2008 21:00	67.38
8/31/2008 20:00	67.36
8/31/2008 19:00	67.3
8/31/2008 18:00	67.3
8/31/2008 17:00	67.31
8/31/2008 16:00	67.31
8/31/2008 15:00	67.31
8/31/2008 14:00	67.31
8/31/2008 13:00	67.31
8/31/2008 12:00	67.31
8/31/2008 11:00	67.31
8/31/2008 10:00	67.31
8/31/2008 9:00	67.32
8/31/2008 8:00	67.32
8/31/2008 7:00	67.32
8/31/2008 6:00	67.32
8/31/2008 5:00	67.32
8/31/2008 4:00	67.32
8/31/2008 3:00	67.32
8/31/2008 2:00	67.33
8/31/2008 1:00	67.33
8/31/2008 0:00	67.33
8/30/2008 23:00	67.33
8/30/2008 22:00	67.33
8/30/2008 21:00	67.33
8/30/2008 20:00	67.34
8/30/2008 19:00	67.34
8/30/2008 18:00	67.34
8/30/2008 17:00	67.34
8/30/2008 16:00	67.35
8/30/2008 15:00	67.35
8/30/2008 14:00	67.35
8/30/2008 13:00	67.35
8/30/2008 12:00	67.35
8/30/2008 11:00	67.36
8/30/2008 10:00	67.36
8/30/2008 9:00	67.36
8/30/2008 8:00	67.36
8/30/2008 7:00	67.36
8/30/2008 6:00	67.37
8/30/2008 5:00	67.37
8/30/2008 4:00	67.37
8/30/2008 3:00	67.37
8/30/2008 2:00	67.37
8/30/2008 1:00	67.38
8/30/2008 0:00	67.38
8/29/2008 23:00	67.38
8/29/2008 22:00	67.39
8/29/2008 21:00	67.39
8/29/2008 20:00	67.39
8/29/2008 19:00	67.4
8/29/2008 18:00	67.4
8/29/2008 17:00	67.41
8/29/2008 16:00	67.41
8/29/2008 15:00	67.42
8/29/2008 14:00	67.42
8/29/2008 13:00	67.42
8/29/2008 12:00	67.43
8/29/2008 11:00	67.43
8/29/2008 10:00	67.43
8/29/2008 9:00	67.44
8/29/2008 8:00	67.45
8/29/2008 7:00	67.45
8/29/2008 6:00	67.45
8/29/2008 5:00	67.45
8/29/2008 4:00	67.45
8/29/2008 3:00	67.45
8/29/2008 2:00	67.46
8/29/2008 1:00	67.46
8/29/2008 0:00	67.47
8/28/2008 23:00	67.47
8/28/2008 22:00	67.48
8/28/2008 21:00	67.49
8/28/2008 20:00	67.5
8/28/2008 19:00	67.5
8/28/2008 18:00	67.51
8/28/2008 17:00	67.52
8/28/2008 16:00	67.53
8/28/2008 15:00	67.54
8/28/2008 14:00	67.55
8/28/2008 13:00	67.56
8/28/2008 12:00	67.57
8/28/2008 11:00	67.58
8/28/2008 10:00	67.59
8/28/2008 9:00	67.6
8/28/2008 8:00	67.61
8/28/2008 7:00	67.63
8/28/2008 6:00	67.64
8/28/2008 5:00	67.65
8/28/2008 4:00	67.66
8/28/2008 3:00	67.68
8/28/2008 2:00	67.7
8/28/2008 1:00	67.71
8/28/2008 0:00	67.73
8/27/2008 23:00	67.75
8/27/2008 22:00	67.77
8/27/2008 21:00	67.79
8/27/2008 20:00	67.81
8/27/2008 19:00	67.83
8/27/2008 18:00	67.85
8/27/2008 17:00	67.87
8/27/2008 16:00	67.9
8/27/2008 15:00	67.92
8/27/2008 14:00	67.94
8/27/2008 13:00	67.96
8/27/2008 12:00	67.99
8/27/2008 11:00	68.01
8/27/2008 10:00	68.03
8/27/2008 9:00	68.05
8/27/2008 8:00	68.08
8/27/2008 7:00	68.1
8/27/2008 6:00	68.12
8/27/2008 5:00	68.14
8/27/2008 4:00	68.16
8/27/2008 3:00	68.18
8/27/2008 2:00	68.2
8/27/2008 1:00	68.22
8/27/2008 0:00	68.24
8/26/2008 23:00	68.26
8/26/2008 22:00	68.28
8/26/2008 21:00	68.3
8/26/2008 20:00	68.32
8/26/2008 19:00	68.34
8/26/2008 18:00	68.36
8/26/2008 17:00	68.38
8/26/2008 16:00	68.4
8/26/2008 15:00	68.42
8/26/2008 14:00	68.43
8/26/2008 13:00	68.44
8/26/2008 12:00	68.45
8/26/2008 11:00	68.45
8/26/2008 10:00	68.44
8/26/2008 9:00	68.43
8/26/2008 8:00	68.41
8/26/2008 7:00	68.39
8/26/2008 6:00	68.36
8/26/2008 5:00	68.33
8/26/2008 4:00	68.29
8/26/2008 3:00	68.25
8/26/2008 2:00	68.21
8/26/2008 1:00	68.17
8/26/2008 0:00	68.13
8/25/2008 23:00	68.08
8/25/2008 22:00	68.03
8/25/2008 21:00	67.99
8/25/2008 20:00	67.94
8/25/2008 19:00	67.91
8/25/2008 18:00	67.88
8/25/2008 17:00	67.85
8/25/2008 16:00	67.82
8/25/2008 15:00	67.77
8/25/2008 14:00	67.75
8/25/2008 13:00	67.73
8/25/2008 12:00	67.72
8/25/2008 11:00	67.71
8/25/2008 10:00	67.71
8/25/2008 9:00	67.7
8/25/2008 8:00	67.69
8/25/2008 7:00	67.68
8/25/2008 6:00	67.67
8/25/2008 5:00	67.67
8/25/2008 4:00	67.65
8/25/2008 3:00	67.63
8/25/2008 2:00	67.59
8/25/2008 1:00	67.56
8/25/2008 0:00	67.53
8/24/2008 23:00	67.51
8/24/2008 22:00	67.48
8/24/2008 21:00	67.44
8/24/2008 20:00	67.41
8/24/2008 19:00	67.38
8/24/2008 18:00	67.37
8/24/2008 17:00	67.37
8/24/2008 16:00	67.37
8/24/2008 15:00	67.37
8/24/2008 14:00	67.35
8/24/2008 13:00	67.34
8/24/2008 12:00	67.31
8/24/2008 11:00	67.3
8/24/2008 10:00	67.29
8/24/2008 9:00	67.29
8/24/2008 8:00	67.28
8/24/2008 7:00	67.26
8/24/2008 6:00	67.26
8/24/2008 5:00	67.26
8/24/2008 4:00	67.26
8/24/2008 3:00	67.26
8/24/2008 2:00	67.26
8/24/2008 1:00	67.26
8/24/2008 0:00	67.27
8/23/2008 23:00	67.27
8/23/2008 22:00	67.27
8/23/2008 21:00	67.27
8/23/2008 20:00	67.27
8/23/2008 19:00	67.27
8/23/2008 18:00	67.28
8/23/2008 17:00	67.28
8/23/2008 16:00	67.28
8/23/2008 15:00	67.29
8/23/2008 14:00	67.29
8/23/2008 13:00	67.29
8/23/2008 12:00	67.29
8/23/2008 11:00	67.29
8/23/2008 10:00	67.29
8/23/2008 9:00	67.29
8/23/2008 8:00	67.3
8/23/2008 7:00	67.3
8/23/2008 6:00	67.3
8/23/2008 5:00	67.3
8/23/2008 4:00	67.3
8/23/2008 3:00	67.31
8/23/2008 2:00	67.31
8/23/2008 1:00	67.32
8/23/2008 0:00	67.32
8/22/2008 23:00	67.33
8/22/2008 22:00	67.33
8/22/2008 21:00	67.34
8/22/2008 20:00	67.34
8/22/2008 19:00	67.35
8/22/2008 18:00	67.35
8/22/2008 17:00	67.35
8/22/2008 16:00	67.34
8/22/2008 15:00	67.34
8/22/2008 14:00	67.33
8/22/2008 13:00	67.33
8/22/2008 12:00	67.32
8/22/2008 11:00	67.32
8/22/2008 10:00	67.32
8/22/2008 9:00	67.32
8/22/2008 8:00	67.32
8/22/2008 7:00	67.33
8/22/2008 6:00	67.33
8/22/2008 5:00	67.33
8/22/2008 4:00	67.33
8/22/2008 3:00	67.33
8/22/2008 2:00	67.33
8/22/2008 1:00	67.33
8/22/2008 0:00	67.33
8/21/2008 23:00	67.33
8/21/2008 22:00	67.34
8/21/2008 21:00	67.34
8/21/2008 20:00	67.34
8/21/2008 19:00	67.34
8/21/2008 18:00	67.34
8/21/2008 17:00	67.35
8/21/2008 16:00	67.35
8/21/2008 15:00	67.35
8/21/2008 14:00	67.35
8/21/2008 13:00	67.36
8/21/2008 12:00	67.36
8/21/2008 11:00	67.36
8/21/2008 10:00	67.36
8/21/2008 9:00	67.37
8/21/2008 8:00	67.37
8/21/2008 7:00	67.37
8/21/2008 6:00	67.37
8/21/2008 5:00	67.37
8/21/2008 4:00	67.37
8/21/2008 3:00	67.37
8/21/2008 2:00	67.37
8/21/2008 1:00	67.38
8/21/2008 0:00	67.38
8/20/2008 23:00	67.38
8/20/2008 22:00	67.38
8/20/2008 21:00	67.38
8/20/2008 20:00	67.38
8/20/2008 19:00	67.38
8/20/2008 18:00	67.39
8/20/2008 17:00	67.39
8/20/2008 16:00	67.39
8/20/2008 15:00	67.39
8/20/2008 14:00	67.4
8/20/2008 13:00	67.4
8/20/2008 12:00	67.41
8/20/2008 11:00	67.41
8/20/2008 10:00	67.41
8/20/2008 9:00	67.42
8/20/2008 8:00	67.42
8/20/2008 7:00	67.43
8/20/2008 6:00	67.43
8/20/2008 5:00	67.44
8/20/2008 4:00	67.45
8/20/2008 3:00	67.46
8/20/2008 2:00	67.46
8/20/2008 1:00	67.47
8/20/2008 0:00	67.47
8/19/2008 23:00	67.47
8/19/2008 22:00	67.48
8/19/2008 21:00	67.49
8/19/2008 20:00	67.5
8/19/2008 19:00	67.5
8/19/2008 18:00	67.49
8/19/2008 17:00	67.48
8/19/2008 16:00	67.45
8/19/2008 15:00	67.38
8/19/2008 14:00	67.39
8/19/2008 13:00	67.39
8/19/2008 12:00	67.39
8/19/2008 11:00	67.4
8/19/2008 10:00	67.4
8/19/2008 9:00	67.4
8/19/2008 8:00	67.41
8/19/2008 7:00	67.41
8/19/2008 6:00	67.42
8/19/2008 5:00	67.42
8/19/2008 4:00	67.43
8/19/2008 3:00	67.43
8/19/2008 2:00	67.44
8/19/2008 1:00	67.45
8/19/2008 0:00	67.45
8/18/2008 23:00	67.46
8/18/2008 22:00	67.47
8/18/2008 21:00	67.47
8/18/2008 20:00	67.48
8/18/2008 19:00	67.49
8/18/2008 18:00	67.5
8/18/2008 17:00	67.5
8/18/2008 16:00	67.51
8/18/2008 15:00	67.51
8/18/2008 14:00	67.52
8/18/2008 13:00	67.52
8/18/2008 12:00	67.53
8/18/2008 11:00	67.53
8/18/2008 10:00	67.53
8/18/2008 9:00	67.54
8/18/2008 8:00	67.54
8/18/2008 7:00	67.55
8/18/2008 6:00	67.55
8/18/2008 5:00	67.55
8/18/2008 4:00	67.55
8/18/2008 3:00	67.55
8/18/2008 2:00	67.55
8/18/2008 1:00	67.56
8/18/2008 0:00	67.57
8/17/2008 23:00	67.59
8/17/2008 22:00	67.62
8/17/2008 21:00	67.64
8/17/2008 20:00	67.62
8/17/2008 19:00	67.6
8/17/2008 18:00	67.47
8/17/2008 17:00	67.44
8/17/2008 16:00	67.44
8/17/2008 15:00	67.45
8/17/2008 14:00	67.45
8/17/2008 13:00	67.45
8/17/2008 12:00	67.46
8/17/2008 11:00	67.46
8/17/2008 10:00	67.46
8/17/2008 9:00	67.46
8/17/2008 8:00	67.46
8/17/2008 7:00	67.45
8/17/2008 6:00	67.45
8/17/2008 5:00	67.44
8/17/2008 4:00	67.43
8/17/2008 3:00	67.42
8/17/2008 2:00	67.41
8/17/2008 1:00	67.39
8/17/2008 0:00	67.37
8/16/2008 23:00	67.36
8/16/2008 22:00	67.34
8/16/2008 21:00	67.33
8/16/2008 20:00	67.32
8/16/2008 19:00	67.31
8/16/2008 18:00	67.3
8/16/2008 17:00	67.29
8/16/2008 16:00	67.29
8/16/2008 15:00	67.29
8/16/2008 14:00	67.29
8/16/2008 13:00	67.3
8/16/2008 12:00	67.26
8/16/2008 11:00	67.26
8/16/2008 10:00	67.26
8/16/2008 9:00	67.26
8/16/2008 8:00	67.26
8/16/2008 7:00	67.26
8/16/2008 6:00	67.26
8/16/2008 5:00	67.27
8/16/2008 4:00	67.27
8/16/2008 3:00	67.27
8/16/2008 2:00	67.27
8/16/2008 1:00	67.27
8/16/2008 0:00	67.28
8/15/2008 23:00	67.28
8/15/2008 22:00	67.29
8/15/2008 21:00	67.29
8/15/2008 20:00	67.29
8/15/2008 19:00	67.3
8/15/2008 18:00	67.3
8/15/2008 17:00	67.31
8/15/2008 16:00	67.31
8/15/2008 15:00	67.32
8/15/2008 14:00	67.32
8/15/2008 13:00	67.33
8/15/2008 12:00	67.34
8/15/2008 11:00	67.34
8/15/2008 10:00	67.34
8/15/2008 9:00	67.35
8/15/2008 8:00	67.35
8/15/2008 7:00	67.36
8/15/2008 6:00	67.36
8/15/2008 5:00	67.37
8/15/2008 4:00	67.37
8/15/2008 3:00	67.37
8/15/2008 2:00	67.38
8/15/2008 1:00	67.38
8/15/2008 0:00	67.38
8/14/2008 23:00	67.39
8/14/2008 22:00	67.39
8/14/2008 21:00	67.39
8/14/2008 20:00	67.4
8/14/2008 19:00	67.4
8/14/2008 18:00	67.41
8/14/2008 17:00	67.41
8/14/2008 16:00	67.42
8/14/2008 15:00	67.42
8/14/2008 14:00	67.42
8/14/2008 13:00	67.43
8/14/2008 12:00	67.43
8/14/2008 11:00	67.43
8/14/2008 10:00	67.44
8/14/2008 9:00	67.44
8/14/2008 8:00	67.44
8/14/2008 7:00	67.44
8/14/2008 6:00	67.45
8/14/2008 5:00	67.45
8/14/2008 4:00	67.45
8/14/2008 3:00	67.46
8/14/2008 2:00	67.46
8/14/2008 1:00	67.47
8/14/2008 0:00	67.47
8/13/2008 23:00	67.48
8/13/2008 22:00	67.49
8/13/2008 21:00	67.5
8/13/2008 20:00	67.51
8/13/2008 19:00	67.52
8/13/2008 18:00	67.54
8/13/2008 17:00	67.55
8/13/2008 16:00	67.57
8/13/2008 15:00	67.59
8/13/2008 14:00	67.61
8/13/2008 13:00	67.63
8/13/2008 12:00	67.67
8/13/2008 11:00	67.72
8/13/2008 10:00	67.78
8/13/2008 9:00	67.83
8/13/2008 8:00	67.86
8/13/2008 7:00	67.84
8/13/2008 6:00	67.8
8/13/2008 5:00	67.77
8/13/2008 4:00	67.77
8/13/2008 3:00	67.77
8/13/2008 2:00	67.73
8/13/2008 1:00	67.61
8/13/2008 0:00	67.42
8/12/2008 23:00	67.35
8/12/2008 22:00	67.35
8/12/2008 21:00	67.34
8/12/2008 20:00	67.33
8/12/2008 19:00	67.33
8/12/2008 18:00	67.32
8/12/2008 17:00	67.31
8/12/2008 16:00	67.3
8/12/2008 15:00	67.29
8/12/2008 14:00	67.28
8/12/2008 13:00	67.27
8/12/2008 12:00	67.27
8/12/2008 11:00	67.26
8/12/2008 10:00	67.25
8/12/2008 9:00	67.25
8/12/2008 8:00	67.24
8/12/2008 7:00	67.24
8/12/2008 6:00	67.23
8/12/2008 5:00	67.23
8/12/2008 4:00	67.23
8/12/2008 3:00	67.23
8/12/2008 2:00	67.23
8/12/2008 1:00	67.24
8/12/2008 0:00	67.25
8/11/2008 23:00	67.25
8/11/2008 22:00	67.27
8/11/2008 21:00	67.29
8/11/2008 20:00	67.31
8/11/2008 19:00	67.34
8/11/2008 18:00	67.37
8/11/2008 17:00	67.39
8/11/2008 16:00	67.38
8/11/2008 15:00	67.35
8/11/2008 14:00	67.29
8/11/2008 13:00	67.2
8/11/2008 12:00	67.19
8/11/2008 11:00	67.19
8/11/2008 10:00	67.16
8/11/2008 9:00	67.15
8/11/2008 8:00	67.14
8/11/2008 7:00	67.14
8/11/2008 6:00	67.14
8/11/2008 5:00	67.14
8/11/2008 4:00	67.14
8/11/2008 3:00	67.14
8/11/2008 2:00	67.15
8/11/2008 1:00	67.15
8/11/2008 0:00	67.15
8/10/2008 23:00	67.15
8/10/2008 22:00	67.15
8/10/2008 21:00	67.15
8/10/2008 20:00	67.15
8/10/2008 19:00	67.15
8/10/2008 18:00	67.15
8/10/2008 17:00	67.16
8/10/2008 16:00	67.16
8/10/2008 15:00	67.16
8/10/2008 14:00	67.16
8/10/2008 13:00	67.16
8/10/2008 12:00	67.16
8/10/2008 11:00	67.16
8/10/2008 10:00	67.16
8/10/2008 9:00	67.16
8/10/2008 8:00	67.16
8/10/2008 7:00	67.16
8/10/2008 6:00	67.16
8/10/2008 5:00	67.16
8/10/2008 4:00	67.16
8/10/2008 3:00	67.16
8/10/2008 2:00	67.16
8/10/2008 1:00	67.16
8/10/2008 0:00	67.17
8/9/2008 23:00	67.17
8/9/2008 22:00	67.17
8/9/2008 21:00	67.17
8/9/2008 20:00	67.17
8/9/2008 19:00	67.17
8/9/2008 18:00	67.17
8/9/2008 17:00	67.17
8/9/2008 16:00	67.18
8/9/2008 15:00	67.18
8/9/2008 14:00	67.18
8/9/2008 13:00	67.18
8/9/2008 12:00	67.18
8/9/2008 11:00	67.18
8/9/2008 10:00	67.18
8/9/2008 9:00	67.18
8/9/2008 8:00	67.18
8/9/2008 7:00	67.18
8/9/2008 6:00	67.18
8/9/2008 5:00	67.18
8/9/2008 4:00	67.18
8/9/2008 3:00	67.18
8/9/2008 2:00	67.19
8/9/2008 1:00	67.19
8/9/2008 0:00	67.19
8/8/2008 23:00	67.19
8/8/2008 22:00	67.19
8/8/2008 21:00	67.2
8/8/2008 20:00	67.2
8/8/2008 19:00	67.2
8/8/2008 18:00	67.21
8/8/2008 17:00	67.21
8/8/2008 16:00	67.21
8/8/2008 15:00	67.22
8/8/2008 14:00	67.22
8/8/2008 13:00	67.22
8/8/2008 12:00	67.21
8/8/2008 11:00	67.21
8/8/2008 10:00	67.21
8/8/2008 9:00	67.21
8/8/2008 8:00	67.2
8/8/2008 7:00	67.21
8/8/2008 6:00	67.21
8/8/2008 5:00	67.22
8/8/2008 4:00	67.22
8/8/2008 3:00	67.22
8/8/2008 2:00	67.21
8/8/2008 1:00	67.21
8/8/2008 0:00	67.21
8/7/2008 23:00	67.19
8/7/2008 22:00	67.19
8/7/2008 21:00	67.19
8/7/2008 20:00	67.19
8/7/2008 19:00	67.19
8/7/2008 18:00	67.19
8/7/2008 17:00	67.19
8/7/2008 16:00	67.19
8/7/2008 15:00	67.19
8/7/2008 14:00	67.19
8/7/2008 13:00	67.19
8/7/2008 12:00	67.2
8/7/2008 11:00	67.19
8/7/2008 10:00	67.19
8/7/2008 9:00	67.19
8/7/2008 8:00	67.19
8/7/2008 7:00	67.19
8/7/2008 6:00	67.19
8/7/2008 5:00	67.19
8/7/2008 4:00	67.19
8/7/2008 3:00	67.19
8/7/2008 2:00	67.19
8/7/2008 1:00	67.19
8/7/2008 0:00	67.19
8/6/2008 23:00	67.2
8/6/2008 22:00	67.2
8/6/2008 21:00	67.2
8/6/2008 20:00	67.2
8/6/2008 19:00	67.2
8/6/2008 18:00	67.2
8/6/2008 17:00	67.21
8/6/2008 16:00	67.21
8/6/2008 15:00	67.21
8/6/2008 14:00	67.21
8/6/2008 13:00	67.22
8/6/2008 12:00	67.22
8/6/2008 11:00	67.22
8/6/2008 10:00	67.21
8/6/2008 9:00	67.22
8/6/2008 8:00	67.22
8/6/2008 7:00	67.22
8/6/2008 6:00	67.22
8/6/2008 5:00	67.22
8/6/2008 4:00	67.22
8/6/2008 3:00	67.22
8/6/2008 2:00	67.23
8/6/2008 1:00	67.23
8/6/2008 0:00	67.23
8/5/2008 23:00	67.23
8/5/2008 22:00	67.24
8/5/2008 21:00	67.24
8/5/2008 20:00	67.24
8/5/2008 19:00	67.25
8/5/2008 18:00	67.25
8/5/2008 17:00	67.25
8/5/2008 16:00	67.26
8/5/2008 15:00	67.26
8/5/2008 14:00	67.26
8/5/2008 13:00	67.27
8/5/2008 12:00	67.27
8/5/2008 11:00	67.27
8/5/2008 10:00	67.27
8/5/2008 9:00	67.27
8/5/2008 8:00	67.27
8/5/2008 7:00	67.27
8/5/2008 6:00	67.27
8/5/2008 5:00	67.27
8/5/2008 4:00	67.27
8/5/2008 3:00	67.27
8/5/2008 2:00	67.26
8/5/2008 1:00	67.26
8/5/2008 0:00	67.26
8/4/2008 23:00	67.26
8/4/2008 22:00	67.27
8/4/2008 21:00	67.27
8/4/2008 20:00	67.27
8/4/2008 19:00	67.27
8/4/2008 18:00	67.28
8/4/2008 17:00	67.28
8/4/2008 16:00	67.29
8/4/2008 15:00	67.29
8/4/2008 14:00	67.29
8/4/2008 13:00	67.29
8/4/2008 12:00	67.3
8/4/2008 11:00	67.3
8/4/2008 10:00	67.3
8/4/2008 9:00	67.3
8/4/2008 8:00	67.3
8/4/2008 7:00	67.3
8/4/2008 6:00	67.3
8/4/2008 5:00	67.31
8/4/2008 4:00	67.31
8/4/2008 3:00	67.31
8/4/2008 2:00	67.31
8/4/2008 1:00	67.31
8/4/2008 0:00	67.32
8/3/2008 23:00	67.32
8/3/2008 22:00	67.33
8/3/2008 21:00	67.33
8/3/2008 20:00	67.33
8/3/2008 19:00	67.34
8/3/2008 18:00	67.34
8/3/2008 17:00	67.34
8/3/2008 16:00	67.34
8/3/2008 15:00	67.35
8/3/2008 14:00	67.35
8/3/2008 13:00	67.35
8/3/2008 12:00	67.35
8/3/2008 11:00	67.35
8/3/2008 10:00	67.36
8/3/2008 9:00	67.36
8/3/2008 8:00	67.37
8/3/2008 7:00	67.37
8/3/2008 6:00	67.38
8/3/2008 5:00	67.38
8/3/2008 4:00	67.39
8/3/2008 3:00	67.39
8/3/2008 2:00	67.4
8/3/2008 1:00	67.4
8/3/2008 0:00	67.41
8/2/2008 23:00	67.41
8/2/2008 22:00	67.41
8/2/2008 21:00	67.42
8/2/2008 20:00	67.42
8/2/2008 19:00	67.42
8/2/2008 18:00	67.43
8/2/2008 17:00	67.43
8/2/2008 16:00	67.43
8/2/2008 15:00	67.44
8/2/2008 14:00	67.44
8/2/2008 13:00	67.44
8/2/2008 12:00	67.44
8/2/2008 11:00	67.43
8/2/2008 10:00	67.43
8/2/2008 9:00	67.43
8/2/2008 8:00	67.43
8/2/2008 7:00	67.43
8/2/2008 6:00	67.44
8/2/2008 5:00	67.46
8/2/2008 4:00	67.47
8/2/2008 3:00	67.49
8/2/2008 2:00	67.52
8/2/2008 1:00	67.54
8/2/2008 0:00	67.55
8/1/2008 23:00	67.54
8/1/2008 22:00	67.48
8/1/2008 21:00	67.41
8/1/2008 20:00	67.36
8/1/2008 19:00	67.35
8/1/2008 18:00	67.33
8/1/2008 17:00	67.32
8/1/2008 16:00	67.31
8/1/2008 15:00	67.3
8/1/2008 14:00	67.3
8/1/2008 13:00	67.29
8/1/2008 12:00	67.29
8/1/2008 11:00	67.28
8/1/2008 10:00	67.28
8/1/2008 9:00	67.27
8/1/2008 8:00	67.27
8/1/2008 7:00	67.27
8/1/2008 6:00	67.27
8/1/2008 5:00	67.27
8/1/2008 4:00	67.27
8/1/2008 3:00	67.27
8/1/2008 2:00	67.27
8/1/2008 1:00	67.27
8/1/2008 0:00	67.27
7/31/2008 23:00	67.28
7/31/2008 22:00	67.28
7/31/2008 21:00	67.28
7/31/2008 20:00	67.28
7/31/2008 19:00	67.28
7/31/2008 18:00	67.28
7/31/2008 17:00	67.27
7/31/2008 16:00	67.27
7/31/2008 15:00	67.27
7/31/2008 14:00	67.27
7/31/2008 13:00	67.28
7/31/2008 12:00	67.28
7/31/2008 11:00	67.26
7/31/2008 10:00	67.27